Strategy Tester Report
Walkure_01.ver0.2_C17548EB
XMTrading-Demo 3 (Build 1280)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2010.01.04 00:00 - 2020.09.30 23:55 (2010.01.01 - 2020.10.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic_No=12345; Compound_interest=0; Lot_Manegement=0; Base_Lot=0.2; Lot_Margin=20000; Max_Position=10; Max_Spread=10; Entry_Level=0; Entry_Limit=0; Exit_Level=0; LosCut_Level=13; Win_Point=5; Slip=50; Comments="Walkure"; | ||||
| テストバー数 | 803723 | モデルティック数 | 165855034 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 1 | ||
| 純益 | 6402151.20 | 総利益 | 24757662.40 | 総損失 | -18355511.20 |
| プロフィットファクタ | 1.35 | 期待利得 | 388.86 | ||
| 絶対ドローダウン | 175950.00 | 最大ドローダウン | 658697.20 (15.36%) | 相対ドローダウン | 28.39% (445366.80) |
| 総取引数 | 16464 | 売りポジション(勝率%） | 8668 (69.37%) | 買いポジション(勝率%） | 7796 (70.43%) |
| 勝率(%) | 11504 (69.87%) | 負率 (%) | 4960 (30.13%) | ||
| 最大 | 勝トレード | 27517.40 | 敗トレード | -49925.00 | |
| 平均 | 勝トレード | 2152.09 | 敗トレード | -3700.71 | |
| 最大 | 連勝(金額) | 58 (94214.80) | 連敗(金額) | 21 (-94268.20) | |
| 最大 | 連勝(トレード数) | 226441.80 (51) | 連敗(トレード数) | -222998.00 (10) | |
| 平均 | 連勝 | 9 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 17:25 | buy | 1 | 0.20 | 92.421 | 0.000 | 0.000 | ||
| 2 | 2010.01.04 19:20 | close | 1 | 0.20 | 92.610 | 0.000 | 0.000 | 3775.00 | 1003775.00 |
| 3 | 2010.01.05 02:45 | buy | 2 | 0.20 | 92.371 | 0.000 | 0.000 | ||
| 4 | 2010.01.05 04:35 | buy | 3 | 0.20 | 92.251 | 0.000 | 0.000 | ||
| 5 | 2010.01.05 04:40 | buy | 4 | 0.20 | 92.201 | 0.000 | 0.000 | ||
| 6 | 2010.01.05 04:50 | buy | 5 | 0.20 | 92.206 | 0.000 | 0.000 | ||
| 7 | 2010.01.05 05:20 | buy | 6 | 0.20 | 92.166 | 0.000 | 0.000 | ||
| 8 | 2010.01.05 05:30 | buy | 7 | 0.20 | 92.161 | 0.000 | 0.000 | ||
| 9 | 2010.01.05 05:35 | buy | 8 | 0.20 | 92.151 | 0.000 | 0.000 | ||
| 10 | 2010.01.05 05:40 | buy | 9 | 0.20 | 92.126 | 0.000 | 0.000 | ||
| 11 | 2010.01.05 09:35 | close | 9 | 0.20 | 91.905 | 0.000 | 0.000 | -4425.00 | 999350.00 |
| 12 | 2010.01.05 09:35 | close | 8 | 0.20 | 91.905 | 0.000 | 0.000 | -4925.00 | 994425.00 |
| 13 | 2010.01.05 09:35 | close | 7 | 0.20 | 91.905 | 0.000 | 0.000 | -5125.00 | 989300.00 |
| 14 | 2010.01.05 09:35 | close | 6 | 0.20 | 91.905 | 0.000 | 0.000 | -5225.00 | 984075.00 |
| 15 | 2010.01.05 09:35 | close | 5 | 0.20 | 91.905 | 0.000 | 0.000 | -6025.00 | 978050.00 |
| 16 | 2010.01.05 09:35 | close | 4 | 0.20 | 91.905 | 0.000 | 0.000 | -5925.00 | 972125.00 |
| 17 | 2010.01.05 09:35 | close | 3 | 0.20 | 91.905 | 0.000 | 0.000 | -6925.00 | 965200.00 |
| 18 | 2010.01.05 09:35 | close | 2 | 0.20 | 91.905 | 0.000 | 0.000 | -9325.00 | 955875.00 |
| 19 | 2010.01.06 00:05 | sell | 10 | 0.20 | 91.750 | 0.000 | 0.000 | ||
| 20 | 2010.01.06 00:30 | sell | 11 | 0.20 | 91.750 | 0.000 | 0.000 | ||
| 21 | 2010.01.06 01:10 | close | 11 | 0.20 | 91.666 | 0.000 | 0.000 | 1675.00 | 957550.00 |
| 22 | 2010.01.06 01:10 | close | 10 | 0.20 | 91.666 | 0.000 | 0.000 | 1675.00 | 959225.00 |
| 23 | 2010.01.06 06:25 | sell | 12 | 0.20 | 91.950 | 0.000 | 0.000 | ||
| 24 | 2010.01.06 06:40 | sell | 13 | 0.20 | 92.010 | 0.000 | 0.000 | ||
| 25 | 2010.01.06 06:55 | sell | 14 | 0.20 | 92.020 | 0.000 | 0.000 | ||
| 26 | 2010.01.06 08:45 | sell | 15 | 0.20 | 92.110 | 0.000 | 0.000 | ||
| 27 | 2010.01.06 09:15 | sell | 16 | 0.20 | 92.175 | 0.000 | 0.000 | ||
| 28 | 2010.01.06 11:20 | sell | 17 | 0.20 | 92.270 | 0.000 | 0.000 | ||
| 29 | 2010.01.06 11:30 | sell | 18 | 0.20 | 92.275 | 0.000 | 0.000 | ||
| 30 | 2010.01.06 11:40 | sell | 19 | 0.20 | 92.330 | 0.000 | 0.000 | ||
| 31 | 2010.01.06 12:00 | sell | 20 | 0.20 | 92.335 | 0.000 | 0.000 | ||
| 32 | 2010.01.06 12:05 | sell | 21 | 0.20 | 92.380 | 0.000 | 0.000 | ||
| 33 | 2010.01.06 14:55 | close | 21 | 0.20 | 92.336 | 0.000 | 0.000 | 875.00 | 960100.00 |
| 34 | 2010.01.06 14:55 | close | 20 | 0.20 | 92.336 | 0.000 | 0.000 | -25.00 | 960075.00 |
| 35 | 2010.01.06 14:55 | close | 19 | 0.20 | 92.336 | 0.000 | 0.000 | -125.00 | 959950.00 |
| 36 | 2010.01.06 14:55 | close | 18 | 0.20 | 92.336 | 0.000 | 0.000 | -1225.00 | 958725.00 |
| 37 | 2010.01.06 14:55 | close | 17 | 0.20 | 92.336 | 0.000 | 0.000 | -1325.00 | 957400.00 |
| 38 | 2010.01.06 14:55 | close | 16 | 0.20 | 92.336 | 0.000 | 0.000 | -3225.00 | 954175.00 |
| 39 | 2010.01.06 14:55 | close | 15 | 0.20 | 92.336 | 0.000 | 0.000 | -4525.00 | 949650.00 |
| 40 | 2010.01.06 14:55 | close | 14 | 0.20 | 92.336 | 0.000 | 0.000 | -6325.00 | 943325.00 |
| 41 | 2010.01.06 14:55 | close | 13 | 0.20 | 92.336 | 0.000 | 0.000 | -6525.00 | 936800.00 |
| 42 | 2010.01.06 14:55 | close | 12 | 0.20 | 92.336 | 0.000 | 0.000 | -7725.00 | 929075.00 |
| 43 | 2010.01.07 08:25 | buy | 22 | 0.20 | 92.121 | 0.000 | 0.000 | ||
| 44 | 2010.01.07 08:48 | close | 22 | 0.20 | 92.365 | 0.000 | 0.000 | 4875.00 | 933950.00 |
| 45 | 2010.01.07 12:00 | sell | 23 | 0.20 | 92.870 | 0.000 | 0.000 | ||
| 46 | 2010.01.07 12:10 | sell | 24 | 0.20 | 92.880 | 0.000 | 0.000 | ||
| 47 | 2010.01.07 12:15 | sell | 25 | 0.20 | 92.940 | 0.000 | 0.000 | ||
| 48 | 2010.01.07 12:50 | sell | 26 | 0.20 | 92.955 | 0.000 | 0.000 | ||
| 49 | 2010.01.07 13:05 | sell | 27 | 0.20 | 92.985 | 0.000 | 0.000 | ||
| 50 | 2010.01.07 16:30 | close | 27 | 0.20 | 92.996 | 0.000 | 0.000 | -225.00 | 933725.00 |
| 51 | 2010.01.07 16:30 | close | 26 | 0.20 | 92.996 | 0.000 | 0.000 | -825.00 | 932900.00 |
| 52 | 2010.01.07 16:30 | close | 25 | 0.20 | 92.996 | 0.000 | 0.000 | -1125.00 | 931775.00 |
| 53 | 2010.01.07 16:30 | close | 24 | 0.20 | 92.996 | 0.000 | 0.000 | -2325.00 | 929450.00 |
| 54 | 2010.01.07 16:30 | close | 23 | 0.20 | 92.996 | 0.000 | 0.000 | -2525.00 | 926925.00 |
| 55 | 2010.01.11 02:45 | buy | 28 | 0.20 | 92.256 | 0.000 | 0.000 | ||
| 56 | 2010.01.11 05:00 | buy | 29 | 0.20 | 92.241 | 0.000 | 0.000 | ||
| 57 | 2010.01.11 05:10 | buy | 30 | 0.20 | 92.191 | 0.000 | 0.000 | ||
| 58 | 2010.01.11 05:20 | buy | 31 | 0.20 | 92.211 | 0.000 | 0.000 | ||
| 59 | 2010.01.11 09:35 | close | 31 | 0.20 | 92.380 | 0.000 | 0.000 | 3375.00 | 930300.00 |
| 60 | 2010.01.11 09:35 | close | 30 | 0.20 | 92.380 | 0.000 | 0.000 | 3775.00 | 934075.00 |
| 61 | 2010.01.11 09:35 | close | 29 | 0.20 | 92.380 | 0.000 | 0.000 | 2775.00 | 936850.00 |
| 62 | 2010.01.11 09:35 | close | 28 | 0.20 | 92.380 | 0.000 | 0.000 | 2475.00 | 939325.00 |
| 63 | 2010.01.11 12:25 | sell | 32 | 0.20 | 92.550 | 0.000 | 0.000 | ||
| 64 | 2010.01.11 13:30 | close | 32 | 0.20 | 92.336 | 0.000 | 0.000 | 4275.00 | 943600.00 |
| 65 | 2010.01.11 19:10 | buy | 33 | 0.20 | 91.856 | 0.000 | 0.000 | ||
| 66 | 2010.01.11 21:15 | buy | 34 | 0.20 | 91.906 | 0.000 | 0.000 | ||
| 67 | 2010.01.11 21:20 | buy | 35 | 0.20 | 91.896 | 0.000 | 0.000 | ||
| 68 | 2010.01.11 22:00 | close | 35 | 0.20 | 92.070 | 0.000 | 0.000 | 3475.00 | 947075.00 |
| 69 | 2010.01.11 22:00 | close | 34 | 0.20 | 92.070 | 0.000 | 0.000 | 3275.00 | 950350.00 |
| 70 | 2010.01.11 22:00 | close | 33 | 0.20 | 92.070 | 0.000 | 0.000 | 4275.00 | 954625.00 |
| 71 | 2010.01.12 02:15 | sell | 36 | 0.20 | 92.165 | 0.000 | 0.000 | ||
| 72 | 2010.01.12 02:20 | sell | 37 | 0.20 | 92.180 | 0.000 | 0.000 | ||
| 73 | 2010.01.12 02:30 | sell | 38 | 0.20 | 92.190 | 0.000 | 0.000 | ||
| 74 | 2010.01.12 02:35 | sell | 39 | 0.20 | 92.220 | 0.000 | 0.000 | ||
| 75 | 2010.01.12 02:50 | sell | 40 | 0.20 | 92.230 | 0.000 | 0.000 | ||
| 76 | 2010.01.12 03:15 | close | 40 | 0.20 | 92.046 | 0.000 | 0.000 | 3675.00 | 958300.00 |
| 77 | 2010.01.12 03:15 | close | 39 | 0.20 | 92.046 | 0.000 | 0.000 | 3475.00 | 961775.00 |
| 78 | 2010.01.12 03:15 | close | 38 | 0.20 | 92.046 | 0.000 | 0.000 | 2875.00 | 964650.00 |
| 79 | 2010.01.12 03:15 | close | 37 | 0.20 | 92.046 | 0.000 | 0.000 | 2675.00 | 967325.00 |
| 80 | 2010.01.12 03:15 | close | 36 | 0.20 | 92.046 | 0.000 | 0.000 | 2375.00 | 969700.00 |
| 81 | 2010.01.12 12:10 | buy | 41 | 0.20 | 91.691 | 0.000 | 0.000 | ||
| 82 | 2010.01.12 12:20 | buy | 42 | 0.20 | 91.681 | 0.000 | 0.000 | ||
| 83 | 2010.01.12 13:00 | buy | 43 | 0.20 | 91.641 | 0.000 | 0.000 | ||
| 84 | 2010.01.12 15:00 | buy | 44 | 0.20 | 91.471 | 0.000 | 0.000 | ||
| 85 | 2010.01.12 15:05 | buy | 45 | 0.20 | 91.431 | 0.000 | 0.000 | ||
| 86 | 2010.01.12 15:10 | buy | 46 | 0.20 | 91.426 | 0.000 | 0.000 | ||
| 87 | 2010.01.12 16:00 | buy | 47 | 0.20 | 91.346 | 0.000 | 0.000 | ||
| 88 | 2010.01.12 16:10 | buy | 48 | 0.20 | 91.321 | 0.000 | 0.000 | ||
| 89 | 2010.01.12 16:25 | buy | 49 | 0.20 | 91.296 | 0.000 | 0.000 | ||
| 90 | 2010.01.12 16:45 | buy | 50 | 0.20 | 91.176 | 0.000 | 0.000 | ||
| 91 | 2010.01.12 21:55 | close | 50 | 0.20 | 90.980 | 0.000 | 0.000 | -3925.00 | 965775.00 |
| 92 | 2010.01.12 21:55 | close | 49 | 0.20 | 90.980 | 0.000 | 0.000 | -6325.00 | 959450.00 |
| 93 | 2010.01.12 21:55 | close | 48 | 0.20 | 90.980 | 0.000 | 0.000 | -6825.00 | 952625.00 |
| 94 | 2010.01.12 21:55 | close | 47 | 0.20 | 90.980 | 0.000 | 0.000 | -7325.00 | 945300.00 |
| 95 | 2010.01.12 21:55 | close | 46 | 0.20 | 90.980 | 0.000 | 0.000 | -8925.00 | 936375.00 |
| 96 | 2010.01.12 21:55 | close | 45 | 0.20 | 90.980 | 0.000 | 0.000 | -9025.00 | 927350.00 |
| 97 | 2010.01.12 21:55 | close | 44 | 0.20 | 90.980 | 0.000 | 0.000 | -9825.00 | 917525.00 |
| 98 | 2010.01.12 21:55 | close | 43 | 0.20 | 90.980 | 0.000 | 0.000 | -13225.00 | 904300.00 |
| 99 | 2010.01.12 21:55 | close | 42 | 0.20 | 90.980 | 0.000 | 0.000 | -14025.00 | 890275.00 |
| 100 | 2010.01.12 21:55 | close | 41 | 0.20 | 90.980 | 0.000 | 0.000 | -14225.00 | 876050.00 |
| 101 | 2010.01.13 02:10 | sell | 51 | 0.20 | 91.170 | 0.000 | 0.000 | ||
| 102 | 2010.01.13 02:15 | sell | 52 | 0.20 | 91.225 | 0.000 | 0.000 | ||
| 103 | 2010.01.13 02:25 | sell | 53 | 0.20 | 91.240 | 0.000 | 0.000 | ||
| 104 | 2010.01.13 02:30 | sell | 54 | 0.20 | 91.285 | 0.000 | 0.000 | ||
| 105 | 2010.01.13 03:25 | close | 54 | 0.20 | 91.061 | 0.000 | 0.000 | 4475.00 | 880525.00 |
| 106 | 2010.01.13 03:25 | close | 53 | 0.20 | 91.061 | 0.000 | 0.000 | 3575.00 | 884100.00 |
| 107 | 2010.01.13 03:25 | close | 52 | 0.20 | 91.061 | 0.000 | 0.000 | 3275.00 | 887375.00 |
| 108 | 2010.01.13 03:25 | close | 51 | 0.20 | 91.061 | 0.000 | 0.000 | 2175.00 | 889550.00 |
| 109 | 2010.01.13 09:35 | sell | 55 | 0.20 | 91.240 | 0.000 | 0.000 | ||
| 110 | 2010.01.13 10:00 | sell | 56 | 0.20 | 91.280 | 0.000 | 0.000 | ||
| 111 | 2010.01.13 11:35 | sell | 57 | 0.20 | 91.435 | 0.000 | 0.000 | ||
| 112 | 2010.01.13 11:40 | sell | 58 | 0.20 | 91.450 | 0.000 | 0.000 | ||
| 113 | 2010.01.13 14:00 | close | 58 | 0.20 | 91.271 | 0.000 | 0.000 | 3575.00 | 893125.00 |
| 114 | 2010.01.13 14:00 | close | 57 | 0.20 | 91.271 | 0.000 | 0.000 | 3275.00 | 896400.00 |
| 115 | 2010.01.13 14:00 | close | 56 | 0.20 | 91.271 | 0.000 | 0.000 | 175.00 | 896575.00 |
| 116 | 2010.01.13 14:00 | close | 55 | 0.20 | 91.271 | 0.000 | 0.000 | -625.00 | 895950.00 |
| 117 | 2010.01.14 05:45 | sell | 59 | 0.20 | 91.675 | 0.000 | 0.000 | ||
| 118 | 2010.01.14 08:00 | sell | 60 | 0.20 | 91.785 | 0.000 | 0.000 | ||
| 119 | 2010.01.14 08:35 | close | 60 | 0.20 | 91.656 | 0.000 | 0.000 | 2575.00 | 898525.00 |
| 120 | 2010.01.14 08:35 | close | 59 | 0.20 | 91.656 | 0.000 | 0.000 | 375.00 | 898900.00 |
| 121 | 2010.01.14 11:15 | sell | 61 | 0.20 | 91.930 | 0.000 | 0.000 | ||
| 122 | 2010.01.14 11:25 | sell | 62 | 0.20 | 91.995 | 0.000 | 0.000 | ||
| 123 | 2010.01.14 13:53 | close | 62 | 0.20 | 91.766 | 0.000 | 0.000 | 4575.00 | 903475.00 |
| 124 | 2010.01.14 13:53 | close | 61 | 0.20 | 91.766 | 0.000 | 0.000 | 3275.00 | 906750.00 |
| 125 | 2010.01.14 15:35 | buy | 63 | 0.20 | 91.611 | 0.000 | 0.000 | ||
| 126 | 2010.01.14 18:10 | buy | 64 | 0.20 | 91.131 | 0.000 | 0.000 | ||
| 127 | 2010.01.14 19:00 | buy | 65 | 0.20 | 91.036 | 0.000 | 0.000 | ||
| 128 | 2010.01.14 19:40 | buy | 66 | 0.20 | 91.026 | 0.000 | 0.000 | ||
| 129 | 2010.01.14 20:20 | buy | 67 | 0.20 | 90.906 | 0.000 | 0.000 | ||
| 130 | 2010.01.14 20:25 | buy | 68 | 0.20 | 90.891 | 0.000 | 0.000 | ||
| 131 | 2010.01.14 20:35 | buy | 69 | 0.20 | 90.886 | 0.000 | 0.000 | ||
| 132 | 2010.01.14 21:05 | buy | 70 | 0.20 | 90.856 | 0.000 | 0.000 | ||
| 133 | 2010.01.14 22:50 | close | 70 | 0.20 | 91.060 | 0.000 | 0.000 | 4075.00 | 910825.00 |
| 134 | 2010.01.14 22:50 | close | 69 | 0.20 | 91.060 | 0.000 | 0.000 | 3475.00 | 914300.00 |
| 135 | 2010.01.14 22:50 | close | 68 | 0.20 | 91.060 | 0.000 | 0.000 | 3375.00 | 917675.00 |
| 136 | 2010.01.14 22:50 | close | 67 | 0.20 | 91.060 | 0.000 | 0.000 | 3075.00 | 920750.00 |
| 137 | 2010.01.14 22:50 | close | 66 | 0.20 | 91.060 | 0.000 | 0.000 | 675.00 | 921425.00 |
| 138 | 2010.01.14 22:50 | close | 65 | 0.20 | 91.060 | 0.000 | 0.000 | 475.00 | 921900.00 |
| 139 | 2010.01.14 22:50 | close | 64 | 0.20 | 91.060 | 0.000 | 0.000 | -1425.00 | 920475.00 |
| 140 | 2010.01.14 22:50 | close | 63 | 0.20 | 91.060 | 0.000 | 0.000 | -11025.00 | 909450.00 |
| 141 | 2010.01.15 02:00 | sell | 71 | 0.20 | 91.270 | 0.000 | 0.000 | ||
| 142 | 2010.01.15 03:01 | close | 71 | 0.20 | 91.116 | 0.000 | 0.000 | 3075.00 | 912525.00 |
| 143 | 2010.01.15 10:50 | buy | 72 | 0.20 | 90.691 | 0.000 | 0.000 | ||
| 144 | 2010.01.15 13:05 | buy | 73 | 0.20 | 90.606 | 0.000 | 0.000 | ||
| 145 | 2010.01.15 13:42 | close | 73 | 0.20 | 90.900 | 0.000 | 0.000 | 5875.00 | 918400.00 |
| 146 | 2010.01.15 13:42 | close | 72 | 0.20 | 90.900 | 0.000 | 0.000 | 4175.00 | 922575.00 |
| 147 | 2010.01.15 16:05 | sell | 74 | 0.20 | 91.120 | 0.000 | 0.000 | ||
| 148 | 2010.01.15 16:25 | sell | 75 | 0.20 | 91.160 | 0.000 | 0.000 | ||
| 149 | 2010.01.15 17:00 | close | 75 | 0.20 | 90.866 | 0.000 | 0.000 | 5875.00 | 928450.00 |
| 150 | 2010.01.15 17:00 | close | 74 | 0.20 | 90.866 | 0.000 | 0.000 | 5075.00 | 933525.00 |
| 151 | 2010.01.18 07:55 | sell | 76 | 0.20 | 91.040 | 0.000 | 0.000 | ||
| 152 | 2010.01.18 08:13 | close | 76 | 0.20 | 90.826 | 0.000 | 0.000 | 4275.00 | 937800.00 |
| 153 | 2010.01.19 06:50 | buy | 77 | 0.20 | 90.416 | 0.000 | 0.000 | ||
| 154 | 2010.01.19 07:15 | buy | 78 | 0.20 | 90.371 | 0.000 | 0.000 | ||
| 155 | 2010.01.19 07:20 | buy | 79 | 0.20 | 90.361 | 0.000 | 0.000 | ||
| 156 | 2010.01.19 07:37 | close | 79 | 0.20 | 90.575 | 0.000 | 0.000 | 4275.00 | 942075.00 |
| 157 | 2010.01.19 07:37 | close | 78 | 0.20 | 90.575 | 0.000 | 0.000 | 4075.00 | 946150.00 |
| 158 | 2010.01.19 07:37 | close | 77 | 0.20 | 90.575 | 0.000 | 0.000 | 3175.00 | 949325.00 |
| 159 | 2010.01.19 13:50 | sell | 80 | 0.20 | 90.840 | 0.000 | 0.000 | ||
| 160 | 2010.01.19 14:00 | sell | 81 | 0.20 | 90.850 | 0.000 | 0.000 | ||
| 161 | 2010.01.19 14:20 | sell | 82 | 0.20 | 90.840 | 0.000 | 0.000 | ||
| 162 | 2010.01.19 14:25 | sell | 83 | 0.20 | 90.880 | 0.000 | 0.000 | ||
| 163 | 2010.01.19 14:30 | sell | 84 | 0.20 | 90.890 | 0.000 | 0.000 | ||
| 164 | 2010.01.19 14:35 | sell | 85 | 0.20 | 90.920 | 0.000 | 0.000 | ||
| 165 | 2010.01.19 17:35 | sell | 86 | 0.20 | 91.110 | 0.000 | 0.000 | ||
| 166 | 2010.01.19 20:05 | close | 86 | 0.20 | 91.056 | 0.000 | 0.000 | 1075.00 | 950400.00 |
| 167 | 2010.01.19 20:05 | close | 85 | 0.20 | 91.056 | 0.000 | 0.000 | -2725.00 | 947675.00 |
| 168 | 2010.01.19 20:05 | close | 84 | 0.20 | 91.056 | 0.000 | 0.000 | -3325.00 | 944350.00 |
| 169 | 2010.01.19 20:05 | close | 83 | 0.20 | 91.056 | 0.000 | 0.000 | -3525.00 | 940825.00 |
| 170 | 2010.01.19 20:05 | close | 82 | 0.20 | 91.056 | 0.000 | 0.000 | -4325.00 | 936500.00 |
| 171 | 2010.01.19 20:05 | close | 81 | 0.20 | 91.056 | 0.000 | 0.000 | -4125.00 | 932375.00 |
| 172 | 2010.01.19 20:05 | close | 80 | 0.20 | 91.056 | 0.000 | 0.000 | -4325.00 | 928050.00 |
| 173 | 2010.01.20 13:30 | buy | 87 | 0.20 | 90.821 | 0.000 | 0.000 | ||
| 174 | 2010.01.20 14:30 | close | 87 | 0.20 | 90.970 | 0.000 | 0.000 | 2975.00 | 931025.00 |
| 175 | 2010.01.21 05:55 | sell | 88 | 0.20 | 91.545 | 0.000 | 0.000 | ||
| 176 | 2010.01.21 06:00 | sell | 89 | 0.20 | 91.555 | 0.000 | 0.000 | ||
| 177 | 2010.01.21 06:05 | sell | 90 | 0.20 | 91.555 | 0.000 | 0.000 | ||
| 178 | 2010.01.21 07:20 | sell | 91 | 0.20 | 91.605 | 0.000 | 0.000 | ||
| 179 | 2010.01.21 07:30 | sell | 92 | 0.20 | 91.625 | 0.000 | 0.000 | ||
| 180 | 2010.01.21 07:40 | sell | 93 | 0.20 | 91.645 | 0.000 | 0.000 | ||
| 181 | 2010.01.21 07:50 | sell | 94 | 0.20 | 91.615 | 0.000 | 0.000 | ||
| 182 | 2010.01.21 08:45 | close | 94 | 0.20 | 91.506 | 0.000 | 0.000 | 2175.00 | 933200.00 |
| 183 | 2010.01.21 08:45 | close | 93 | 0.20 | 91.506 | 0.000 | 0.000 | 2775.00 | 935975.00 |
| 184 | 2010.01.21 08:45 | close | 92 | 0.20 | 91.506 | 0.000 | 0.000 | 2375.00 | 938350.00 |
| 185 | 2010.01.21 08:45 | close | 91 | 0.20 | 91.506 | 0.000 | 0.000 | 1975.00 | 940325.00 |
| 186 | 2010.01.21 08:45 | close | 90 | 0.20 | 91.506 | 0.000 | 0.000 | 975.00 | 941300.00 |
| 187 | 2010.01.21 08:45 | close | 89 | 0.20 | 91.506 | 0.000 | 0.000 | 975.00 | 942275.00 |
| 188 | 2010.01.21 08:45 | close | 88 | 0.20 | 91.506 | 0.000 | 0.000 | 775.00 | 943050.00 |
| 189 | 2010.01.22 03:35 | buy | 95 | 0.20 | 89.931 | 0.000 | 0.000 | ||
| 190 | 2010.01.22 03:45 | buy | 96 | 0.20 | 89.921 | 0.000 | 0.000 | ||
| 191 | 2010.01.22 03:55 | buy | 97 | 0.20 | 89.881 | 0.000 | 0.000 | ||
| 192 | 2010.01.22 04:00 | buy | 98 | 0.20 | 89.871 | 0.000 | 0.000 | ||
| 193 | 2010.01.22 04:05 | buy | 99 | 0.20 | 89.866 | 0.000 | 0.000 | ||
| 194 | 2010.01.22 05:30 | buy | 100 | 0.20 | 89.896 | 0.000 | 0.000 | ||
| 195 | 2010.01.22 05:40 | buy | 101 | 0.20 | 89.856 | 0.000 | 0.000 | ||
| 196 | 2010.01.22 05:45 | buy | 102 | 0.20 | 89.846 | 0.000 | 0.000 | ||
| 197 | 2010.01.22 08:15 | close | 102 | 0.20 | 90.020 | 0.000 | 0.000 | 3475.00 | 946525.00 |
| 198 | 2010.01.22 08:15 | close | 101 | 0.20 | 90.020 | 0.000 | 0.000 | 3275.00 | 949800.00 |
| 199 | 2010.01.22 08:15 | close | 100 | 0.20 | 90.020 | 0.000 | 0.000 | 2475.00 | 952275.00 |
| 200 | 2010.01.22 08:15 | close | 99 | 0.20 | 90.020 | 0.000 | 0.000 | 3075.00 | 955350.00 |
| 201 | 2010.01.22 08:15 | close | 98 | 0.20 | 90.020 | 0.000 | 0.000 | 2975.00 | 958325.00 |
| 202 | 2010.01.22 08:15 | close | 97 | 0.20 | 90.020 | 0.000 | 0.000 | 2775.00 | 961100.00 |
| 203 | 2010.01.22 08:15 | close | 96 | 0.20 | 90.020 | 0.000 | 0.000 | 1975.00 | 963075.00 |
| 204 | 2010.01.22 08:15 | close | 95 | 0.20 | 90.020 | 0.000 | 0.000 | 1775.00 | 964850.00 |
| 205 | 2010.01.22 11:45 | sell | 103 | 0.20 | 90.500 | 0.000 | 0.000 | ||
| 206 | 2010.01.22 13:51 | close | 103 | 0.20 | 90.191 | 0.000 | 0.000 | 6175.00 | 971025.00 |
| 207 | 2010.01.22 20:10 | buy | 104 | 0.20 | 89.876 | 0.000 | 0.000 | ||
| 208 | 2010.01.22 20:40 | buy | 105 | 0.20 | 89.861 | 0.000 | 0.000 | ||
| 209 | 2010.01.22 21:55 | buy | 106 | 0.20 | 89.841 | 0.000 | 0.000 | ||
| 210 | 2010.01.25 00:00 | close | 106 | 0.20 | 90.255 | 0.000 | 0.000 | 8237.40 | 979262.40 |
| 211 | 2010.01.25 00:00 | close | 105 | 0.20 | 90.255 | 0.000 | 0.000 | 7837.40 | 987099.80 |
| 212 | 2010.01.25 00:00 | close | 104 | 0.20 | 90.255 | 0.000 | 0.000 | 7537.40 | 994637.20 |
| 213 | 2010.01.25 09:15 | sell | 107 | 0.20 | 90.310 | 0.000 | 0.000 | ||
| 214 | 2010.01.25 10:13 | close | 107 | 0.20 | 90.071 | 0.000 | 0.000 | 4775.00 | 999412.20 |
| 215 | 2010.01.25 17:30 | buy | 108 | 0.20 | 90.056 | 0.000 | 0.000 | ||
| 216 | 2010.01.25 19:08 | close | 108 | 0.20 | 90.250 | 0.000 | 0.000 | 3875.00 | 1003287.20 |
| 217 | 2010.01.26 02:50 | sell | 109 | 0.20 | 90.440 | 0.000 | 0.000 | ||
| 218 | 2010.01.26 03:05 | sell | 110 | 0.20 | 90.440 | 0.000 | 0.000 | ||
| 219 | 2010.01.26 03:10 | sell | 111 | 0.20 | 90.440 | 0.000 | 0.000 | ||
| 220 | 2010.01.26 03:15 | sell | 112 | 0.20 | 90.470 | 0.000 | 0.000 | ||
| 221 | 2010.01.26 03:30 | sell | 113 | 0.20 | 90.495 | 0.000 | 0.000 | ||
| 222 | 2010.01.26 04:40 | close | 113 | 0.20 | 90.346 | 0.000 | 0.000 | 2975.00 | 1006262.20 |
| 223 | 2010.01.26 04:40 | close | 112 | 0.20 | 90.346 | 0.000 | 0.000 | 2475.00 | 1008737.20 |
| 224 | 2010.01.26 04:40 | close | 111 | 0.20 | 90.346 | 0.000 | 0.000 | 1875.00 | 1010612.20 |
| 225 | 2010.01.26 04:40 | close | 110 | 0.20 | 90.346 | 0.000 | 0.000 | 1875.00 | 1012487.20 |
| 226 | 2010.01.26 04:40 | close | 109 | 0.20 | 90.346 | 0.000 | 0.000 | 1875.00 | 1014362.20 |
| 227 | 2010.01.26 08:45 | buy | 114 | 0.20 | 89.626 | 0.000 | 0.000 | ||
| 228 | 2010.01.26 08:54 | close | 114 | 0.20 | 90.045 | 0.000 | 0.000 | 8375.00 | 1022737.20 |
| 229 | 2010.01.27 04:25 | buy | 115 | 0.20 | 89.376 | 0.000 | 0.000 | ||
| 230 | 2010.01.27 04:35 | buy | 116 | 0.20 | 89.391 | 0.000 | 0.000 | ||
| 231 | 2010.01.27 04:40 | buy | 117 | 0.20 | 89.386 | 0.000 | 0.000 | ||
| 232 | 2010.01.27 05:25 | buy | 118 | 0.20 | 89.346 | 0.000 | 0.000 | ||
| 233 | 2010.01.27 09:50 | close | 118 | 0.20 | 89.370 | 0.000 | 0.000 | 475.00 | 1023212.20 |
| 234 | 2010.01.27 09:50 | close | 117 | 0.20 | 89.370 | 0.000 | 0.000 | -325.00 | 1022887.20 |
| 235 | 2010.01.27 09:50 | close | 116 | 0.20 | 89.370 | 0.000 | 0.000 | -425.00 | 1022462.20 |
| 236 | 2010.01.27 09:50 | close | 115 | 0.20 | 89.370 | 0.000 | 0.000 | -125.00 | 1022337.20 |
| 237 | 2010.01.27 10:50 | sell | 119 | 0.20 | 89.415 | 0.000 | 0.000 | ||
| 238 | 2010.01.27 10:55 | sell | 120 | 0.20 | 89.435 | 0.000 | 0.000 | ||
| 239 | 2010.01.27 11:00 | sell | 121 | 0.20 | 89.445 | 0.000 | 0.000 | ||
| 240 | 2010.01.27 11:10 | sell | 122 | 0.20 | 89.440 | 0.000 | 0.000 | ||
| 241 | 2010.01.27 11:25 | sell | 123 | 0.20 | 89.445 | 0.000 | 0.000 | ||
| 242 | 2010.01.27 11:30 | sell | 124 | 0.20 | 89.450 | 0.000 | 0.000 | ||
| 243 | 2010.01.27 12:15 | sell | 125 | 0.20 | 89.540 | 0.000 | 0.000 | ||
| 244 | 2010.01.27 12:25 | sell | 126 | 0.20 | 89.560 | 0.000 | 0.000 | ||
| 245 | 2010.01.27 13:25 | sell | 127 | 0.20 | 89.590 | 0.000 | 0.000 | ||
| 246 | 2010.01.27 13:50 | sell | 128 | 0.20 | 89.595 | 0.000 | 0.000 | ||
| 247 | 2010.01.27 15:25 | close | 128 | 0.20 | 89.426 | 0.000 | 0.000 | 3375.00 | 1025712.20 |
| 248 | 2010.01.27 15:25 | close | 127 | 0.20 | 89.426 | 0.000 | 0.000 | 3275.00 | 1028987.20 |
| 249 | 2010.01.27 15:25 | close | 126 | 0.20 | 89.426 | 0.000 | 0.000 | 2675.00 | 1031662.20 |
| 250 | 2010.01.27 15:25 | close | 125 | 0.20 | 89.426 | 0.000 | 0.000 | 2275.00 | 1033937.20 |
| 251 | 2010.01.27 15:25 | close | 124 | 0.20 | 89.426 | 0.000 | 0.000 | 475.00 | 1034412.20 |
| 252 | 2010.01.27 15:25 | close | 123 | 0.20 | 89.426 | 0.000 | 0.000 | 375.00 | 1034787.20 |
| 253 | 2010.01.27 15:25 | close | 122 | 0.20 | 89.426 | 0.000 | 0.000 | 275.00 | 1035062.20 |
| 254 | 2010.01.27 15:25 | close | 121 | 0.20 | 89.426 | 0.000 | 0.000 | 375.00 | 1035437.20 |
| 255 | 2010.01.27 15:25 | close | 120 | 0.20 | 89.426 | 0.000 | 0.000 | 175.00 | 1035612.20 |
| 256 | 2010.01.27 15:25 | close | 119 | 0.20 | 89.426 | 0.000 | 0.000 | -225.00 | 1035387.20 |
| 257 | 2010.01.27 23:10 | sell | 129 | 0.20 | 90.030 | 0.000 | 0.000 | ||
| 258 | 2010.01.28 01:15 | close | 129 | 0.20 | 89.891 | 0.000 | 0.000 | 2542.20 | 1037929.40 |
| 259 | 2010.01.28 03:55 | sell | 130 | 0.20 | 90.295 | 0.000 | 0.000 | ||
| 260 | 2010.01.28 04:00 | sell | 131 | 0.20 | 90.310 | 0.000 | 0.000 | ||
| 261 | 2010.01.28 07:55 | close | 131 | 0.20 | 90.236 | 0.000 | 0.000 | 1475.00 | 1039404.40 |
| 262 | 2010.01.28 07:55 | close | 130 | 0.20 | 90.236 | 0.000 | 0.000 | 1175.00 | 1040579.40 |
| 263 | 2010.01.28 17:55 | buy | 132 | 0.20 | 89.986 | 0.000 | 0.000 | ||
| 264 | 2010.01.28 18:00 | buy | 133 | 0.20 | 89.901 | 0.000 | 0.000 | ||
| 265 | 2010.01.28 18:35 | buy | 134 | 0.20 | 89.696 | 0.000 | 0.000 | ||
| 266 | 2010.01.28 18:45 | buy | 135 | 0.20 | 89.716 | 0.000 | 0.000 | ||
| 267 | 2010.01.28 23:10 | close | 135 | 0.20 | 89.905 | 0.000 | 0.000 | 3775.00 | 1044354.40 |
| 268 | 2010.01.28 23:10 | close | 134 | 0.20 | 89.905 | 0.000 | 0.000 | 4175.00 | 1048529.40 |
| 269 | 2010.01.28 23:10 | close | 133 | 0.20 | 89.905 | 0.000 | 0.000 | 75.00 | 1048604.40 |
| 270 | 2010.01.28 23:10 | close | 132 | 0.20 | 89.905 | 0.000 | 0.000 | -1625.00 | 1046979.40 |
| 271 | 2010.01.29 02:35 | buy | 136 | 0.20 | 89.651 | 0.000 | 0.000 | ||
| 272 | 2010.01.29 03:53 | close | 136 | 0.20 | 89.910 | 0.000 | 0.000 | 5175.00 | 1052154.40 |
| 273 | 2010.01.29 11:00 | sell | 137 | 0.20 | 90.230 | 0.000 | 0.000 | ||
| 274 | 2010.01.29 11:20 | sell | 138 | 0.20 | 90.300 | 0.000 | 0.000 | ||
| 275 | 2010.01.29 13:00 | sell | 139 | 0.20 | 90.270 | 0.000 | 0.000 | ||
| 276 | 2010.01.29 13:05 | sell | 140 | 0.20 | 90.275 | 0.000 | 0.000 | ||
| 277 | 2010.01.29 13:20 | sell | 141 | 0.20 | 90.315 | 0.000 | 0.000 | ||
| 278 | 2010.01.29 13:40 | sell | 142 | 0.20 | 90.325 | 0.000 | 0.000 | ||
| 279 | 2010.01.29 15:10 | sell | 143 | 0.20 | 90.380 | 0.000 | 0.000 | ||
| 280 | 2010.01.29 16:50 | sell | 144 | 0.20 | 90.840 | 0.000 | 0.000 | ||
| 281 | 2010.01.29 16:55 | sell | 145 | 0.20 | 90.860 | 0.000 | 0.000 | ||
| 282 | 2010.01.29 18:07 | close | 145 | 0.20 | 90.496 | 0.000 | 0.000 | 7275.00 | 1059429.40 |
| 283 | 2010.01.29 18:07 | close | 144 | 0.20 | 90.496 | 0.000 | 0.000 | 6875.00 | 1066304.40 |
| 284 | 2010.01.29 18:07 | close | 143 | 0.20 | 90.496 | 0.000 | 0.000 | -2325.00 | 1063979.40 |
| 285 | 2010.01.29 18:07 | close | 142 | 0.20 | 90.496 | 0.000 | 0.000 | -3425.00 | 1060554.40 |
| 286 | 2010.01.29 18:07 | close | 141 | 0.20 | 90.496 | 0.000 | 0.000 | -3625.00 | 1056929.40 |
| 287 | 2010.01.29 18:07 | close | 140 | 0.20 | 90.496 | 0.000 | 0.000 | -4425.00 | 1052504.40 |
| 288 | 2010.01.29 18:07 | close | 139 | 0.20 | 90.496 | 0.000 | 0.000 | -4525.00 | 1047979.40 |
| 289 | 2010.01.29 18:07 | close | 138 | 0.20 | 90.496 | 0.000 | 0.000 | -3925.00 | 1044054.40 |
| 290 | 2010.01.29 18:07 | close | 137 | 0.20 | 90.496 | 0.000 | 0.000 | -5325.00 | 1038729.40 |
| 291 | 2010.01.29 21:50 | buy | 146 | 0.20 | 90.281 | 0.000 | 0.000 | ||
| 292 | 2010.01.29 22:15 | buy | 147 | 0.20 | 90.241 | 0.000 | 0.000 | ||
| 293 | 2010.02.01 00:20 | buy | 148 | 0.20 | 90.131 | 0.000 | 0.000 | ||
| 294 | 2010.02.01 00:25 | buy | 149 | 0.20 | 90.116 | 0.000 | 0.000 | ||
| 295 | 2010.02.01 01:25 | buy | 150 | 0.20 | 90.096 | 0.000 | 0.000 | ||
| 296 | 2010.02.01 02:05 | close | 150 | 0.20 | 90.260 | 0.000 | 0.000 | 3275.00 | 1042004.40 |
| 297 | 2010.02.01 02:05 | close | 149 | 0.20 | 90.260 | 0.000 | 0.000 | 2875.00 | 1044879.40 |
| 298 | 2010.02.01 02:05 | close | 148 | 0.20 | 90.260 | 0.000 | 0.000 | 2575.00 | 1047454.40 |
| 299 | 2010.02.01 02:05 | close | 147 | 0.20 | 90.260 | 0.000 | 0.000 | 337.40 | 1047791.80 |
| 300 | 2010.02.01 02:05 | close | 146 | 0.20 | 90.260 | 0.000 | 0.000 | -462.60 | 1047329.20 |
| 301 | 2010.02.01 10:40 | sell | 151 | 0.20 | 90.440 | 0.000 | 0.000 | ||
| 302 | 2010.02.01 10:55 | sell | 152 | 0.20 | 90.445 | 0.000 | 0.000 | ||
| 303 | 2010.02.01 12:00 | close | 152 | 0.20 | 90.316 | 0.000 | 0.000 | 2575.00 | 1049904.20 |
| 304 | 2010.02.01 12:00 | close | 151 | 0.20 | 90.316 | 0.000 | 0.000 | 2475.00 | 1052379.20 |
| 305 | 2010.02.02 05:25 | sell | 153 | 0.20 | 90.885 | 0.000 | 0.000 | ||
| 306 | 2010.02.02 05:30 | sell | 154 | 0.20 | 90.890 | 0.000 | 0.000 | ||
| 307 | 2010.02.02 05:31 | close | 154 | 0.20 | 90.726 | 0.000 | 0.000 | 3275.00 | 1055654.20 |
| 308 | 2010.02.02 05:31 | close | 153 | 0.20 | 90.726 | 0.000 | 0.000 | 3175.00 | 1058829.20 |
| 309 | 2010.02.03 02:05 | sell | 155 | 0.20 | 90.490 | 0.000 | 0.000 | ||
| 310 | 2010.02.03 03:25 | close | 155 | 0.20 | 90.386 | 0.000 | 0.000 | 2075.00 | 1060904.20 |
| 311 | 2010.02.04 01:45 | buy | 156 | 0.20 | 90.906 | 0.000 | 0.000 | ||
| 312 | 2010.02.04 01:55 | buy | 157 | 0.20 | 90.881 | 0.000 | 0.000 | ||
| 313 | 2010.02.04 03:05 | close | 157 | 0.20 | 91.025 | 0.000 | 0.000 | 2875.00 | 1063779.20 |
| 314 | 2010.02.04 03:05 | close | 156 | 0.20 | 91.025 | 0.000 | 0.000 | 2375.00 | 1066154.20 |
| 315 | 2010.02.04 10:05 | sell | 158 | 0.20 | 91.045 | 0.000 | 0.000 | ||
| 316 | 2010.02.04 10:30 | close | 158 | 0.20 | 90.916 | 0.000 | 0.000 | 2575.00 | 1068729.20 |
| 317 | 2010.02.05 04:30 | sell | 159 | 0.20 | 89.690 | 0.000 | 0.000 | ||
| 318 | 2010.02.05 04:40 | sell | 160 | 0.20 | 89.725 | 0.000 | 0.000 | ||
| 319 | 2010.02.05 04:45 | sell | 161 | 0.20 | 89.750 | 0.000 | 0.000 | ||
| 320 | 2010.02.05 07:46 | close | 161 | 0.20 | 89.556 | 0.000 | 0.000 | 3875.00 | 1072604.20 |
| 321 | 2010.02.05 07:46 | close | 160 | 0.20 | 89.556 | 0.000 | 0.000 | 3375.00 | 1075979.20 |
| 322 | 2010.02.05 07:46 | close | 159 | 0.20 | 89.556 | 0.000 | 0.000 | 2675.00 | 1078654.20 |
| 323 | 2010.02.08 10:20 | sell | 162 | 0.20 | 89.485 | 0.000 | 0.000 | ||
| 324 | 2010.02.08 10:35 | sell | 163 | 0.20 | 89.500 | 0.000 | 0.000 | ||
| 325 | 2010.02.08 10:45 | sell | 164 | 0.20 | 89.520 | 0.000 | 0.000 | ||
| 326 | 2010.02.08 11:44 | close | 164 | 0.20 | 89.376 | 0.000 | 0.000 | 2875.00 | 1081529.20 |
| 327 | 2010.02.08 11:44 | close | 163 | 0.20 | 89.376 | 0.000 | 0.000 | 2475.00 | 1084004.20 |
| 328 | 2010.02.08 11:44 | close | 162 | 0.20 | 89.376 | 0.000 | 0.000 | 2175.00 | 1086179.20 |
| 329 | 2010.02.09 11:15 | sell | 165 | 0.20 | 89.675 | 0.000 | 0.000 | ||
| 330 | 2010.02.09 11:35 | sell | 166 | 0.20 | 89.700 | 0.000 | 0.000 | ||
| 331 | 2010.02.09 12:05 | sell | 167 | 0.20 | 89.715 | 0.000 | 0.000 | ||
| 332 | 2010.02.09 13:02 | close | 167 | 0.20 | 89.581 | 0.000 | 0.000 | 2675.00 | 1088854.20 |
| 333 | 2010.02.09 13:02 | close | 166 | 0.20 | 89.581 | 0.000 | 0.000 | 2375.00 | 1091229.20 |
| 334 | 2010.02.09 13:02 | close | 165 | 0.20 | 89.581 | 0.000 | 0.000 | 1875.00 | 1093104.20 |
| 335 | 2010.02.10 02:25 | sell | 168 | 0.20 | 89.900 | 0.000 | 0.000 | ||
| 336 | 2010.02.10 02:45 | sell | 169 | 0.20 | 89.955 | 0.000 | 0.000 | ||
| 337 | 2010.02.10 04:00 | close | 169 | 0.20 | 89.781 | 0.000 | 0.000 | 3475.00 | 1096579.20 |
| 338 | 2010.02.10 04:00 | close | 168 | 0.20 | 89.781 | 0.000 | 0.000 | 2375.00 | 1098954.20 |
| 339 | 2010.02.11 02:40 | sell | 170 | 0.20 | 90.040 | 0.000 | 0.000 | ||
| 340 | 2010.02.11 02:55 | sell | 171 | 0.20 | 90.090 | 0.000 | 0.000 | ||
| 341 | 2010.02.11 03:05 | sell | 172 | 0.20 | 90.100 | 0.000 | 0.000 | ||
| 342 | 2010.02.11 04:20 | close | 172 | 0.20 | 89.966 | 0.000 | 0.000 | 2675.00 | 1101629.20 |
| 343 | 2010.02.11 04:20 | close | 171 | 0.20 | 89.966 | 0.000 | 0.000 | 2475.00 | 1104104.20 |
| 344 | 2010.02.11 04:20 | close | 170 | 0.20 | 89.966 | 0.000 | 0.000 | 1475.00 | 1105579.20 |
| 345 | 2010.02.11 14:00 | buy | 173 | 0.20 | 89.661 | 0.000 | 0.000 | ||
| 346 | 2010.02.11 14:20 | buy | 174 | 0.20 | 89.626 | 0.000 | 0.000 | ||
| 347 | 2010.02.11 15:30 | close | 174 | 0.20 | 89.805 | 0.000 | 0.000 | 3575.00 | 1109154.20 |
| 348 | 2010.02.11 15:30 | close | 173 | 0.20 | 89.805 | 0.000 | 0.000 | 2875.00 | 1112029.20 |
| 349 | 2010.02.11 18:50 | sell | 175 | 0.20 | 89.850 | 0.000 | 0.000 | ||
| 350 | 2010.02.11 20:45 | close | 175 | 0.20 | 89.711 | 0.000 | 0.000 | 2775.00 | 1114804.20 |
| 351 | 2010.02.15 02:15 | sell | 176 | 0.20 | 90.155 | 0.000 | 0.000 | ||
| 352 | 2010.02.15 03:15 | sell | 177 | 0.20 | 90.160 | 0.000 | 0.000 | ||
| 353 | 2010.02.15 03:45 | sell | 178 | 0.20 | 90.190 | 0.000 | 0.000 | ||
| 354 | 2010.02.15 03:55 | sell | 179 | 0.20 | 90.195 | 0.000 | 0.000 | ||
| 355 | 2010.02.15 04:10 | sell | 180 | 0.20 | 90.215 | 0.000 | 0.000 | ||
| 356 | 2010.02.15 09:15 | close | 180 | 0.20 | 90.111 | 0.000 | 0.000 | 2075.00 | 1116879.20 |
| 357 | 2010.02.15 09:15 | close | 179 | 0.20 | 90.111 | 0.000 | 0.000 | 1675.00 | 1118554.20 |
| 358 | 2010.02.15 09:15 | close | 178 | 0.20 | 90.111 | 0.000 | 0.000 | 1575.00 | 1120129.20 |
| 359 | 2010.02.15 09:15 | close | 177 | 0.20 | 90.111 | 0.000 | 0.000 | 975.00 | 1121104.20 |
| 360 | 2010.02.15 09:15 | close | 176 | 0.20 | 90.111 | 0.000 | 0.000 | 875.00 | 1121979.20 |
| 361 | 2010.02.15 14:05 | buy | 181 | 0.20 | 89.936 | 0.000 | 0.000 | ||
| 362 | 2010.02.15 15:40 | buy | 182 | 0.20 | 89.931 | 0.000 | 0.000 | ||
| 363 | 2010.02.15 17:10 | close | 182 | 0.20 | 90.020 | 0.000 | 0.000 | 1775.00 | 1123754.20 |
| 364 | 2010.02.15 17:10 | close | 181 | 0.20 | 90.020 | 0.000 | 0.000 | 1675.00 | 1125429.20 |
| 365 | 2010.02.16 01:50 | sell | 183 | 0.20 | 90.050 | 0.000 | 0.000 | ||
| 366 | 2010.02.16 02:00 | sell | 184 | 0.20 | 90.050 | 0.000 | 0.000 | ||
| 367 | 2010.02.16 02:37 | close | 184 | 0.20 | 89.981 | 0.000 | 0.000 | 1375.00 | 1126804.20 |
| 368 | 2010.02.16 02:37 | close | 183 | 0.20 | 89.981 | 0.000 | 0.000 | 1375.00 | 1128179.20 |
| 369 | 2010.02.17 02:20 | sell | 185 | 0.20 | 90.295 | 0.000 | 0.000 | ||
| 370 | 2010.02.17 04:35 | sell | 186 | 0.20 | 90.280 | 0.000 | 0.000 | ||
| 371 | 2010.02.17 04:45 | sell | 187 | 0.20 | 90.300 | 0.000 | 0.000 | ||
| 372 | 2010.02.17 04:55 | sell | 188 | 0.20 | 90.310 | 0.000 | 0.000 | ||
| 373 | 2010.02.17 05:25 | sell | 189 | 0.20 | 90.315 | 0.000 | 0.000 | ||
| 374 | 2010.02.17 05:35 | sell | 190 | 0.20 | 90.330 | 0.000 | 0.000 | ||
| 375 | 2010.02.17 09:19 | close | 190 | 0.20 | 90.221 | 0.000 | 0.000 | 2175.00 | 1130354.20 |
| 376 | 2010.02.17 09:19 | close | 189 | 0.20 | 90.221 | 0.000 | 0.000 | 1875.00 | 1132229.20 |
| 377 | 2010.02.17 09:19 | close | 188 | 0.20 | 90.221 | 0.000 | 0.000 | 1775.00 | 1134004.20 |
| 378 | 2010.02.17 09:19 | close | 187 | 0.20 | 90.221 | 0.000 | 0.000 | 1575.00 | 1135579.20 |
| 379 | 2010.02.17 09:19 | close | 186 | 0.20 | 90.221 | 0.000 | 0.000 | 1175.00 | 1136754.20 |
| 380 | 2010.02.17 09:19 | close | 185 | 0.20 | 90.221 | 0.000 | 0.000 | 1475.00 | 1138229.20 |
| 381 | 2010.02.17 14:15 | sell | 191 | 0.20 | 90.720 | 0.000 | 0.000 | ||
| 382 | 2010.02.17 14:30 | sell | 192 | 0.20 | 90.725 | 0.000 | 0.000 | ||
| 383 | 2010.02.17 16:05 | sell | 193 | 0.20 | 90.965 | 0.000 | 0.000 | ||
| 384 | 2010.02.17 17:45 | sell | 194 | 0.20 | 91.100 | 0.000 | 0.000 | ||
| 385 | 2010.02.17 18:04 | close | 194 | 0.20 | 90.731 | 0.000 | 0.000 | 7375.00 | 1145604.20 |
| 386 | 2010.02.17 18:04 | close | 193 | 0.20 | 90.731 | 0.000 | 0.000 | 4675.00 | 1150279.20 |
| 387 | 2010.02.17 18:04 | close | 192 | 0.20 | 90.731 | 0.000 | 0.000 | -125.00 | 1150154.20 |
| 388 | 2010.02.17 18:04 | close | 191 | 0.20 | 90.731 | 0.000 | 0.000 | -225.00 | 1149929.20 |
| 389 | 2010.02.17 22:45 | sell | 195 | 0.20 | 91.225 | 0.000 | 0.000 | ||
| 390 | 2010.02.18 00:40 | close | 195 | 0.20 | 91.131 | 0.000 | 0.000 | 1642.20 | 1151571.40 |
| 391 | 2010.02.18 05:20 | buy | 196 | 0.20 | 90.936 | 0.000 | 0.000 | ||
| 392 | 2010.02.18 10:00 | close | 196 | 0.20 | 90.990 | 0.000 | 0.000 | 1075.00 | 1152646.40 |
| 393 | 2010.02.19 10:25 | sell | 197 | 0.20 | 92.040 | 0.000 | 0.000 | ||
| 394 | 2010.02.19 10:50 | close | 197 | 0.20 | 91.761 | 0.000 | 0.000 | 5575.00 | 1158221.40 |
| 395 | 2010.02.19 22:35 | buy | 198 | 0.20 | 91.636 | 0.000 | 0.000 | ||
| 396 | 2010.02.19 22:45 | buy | 199 | 0.20 | 91.616 | 0.000 | 0.000 | ||
| 397 | 2010.02.19 23:00 | buy | 200 | 0.20 | 91.616 | 0.000 | 0.000 | ||
| 398 | 2010.02.19 23:10 | buy | 201 | 0.20 | 91.606 | 0.000 | 0.000 | ||
| 399 | 2010.02.19 23:15 | buy | 202 | 0.20 | 91.601 | 0.000 | 0.000 | ||
| 400 | 2010.02.22 01:10 | close | 202 | 0.20 | 91.665 | 0.000 | 0.000 | 1237.40 | 1159458.80 |
| 401 | 2010.02.22 01:10 | close | 201 | 0.20 | 91.665 | 0.000 | 0.000 | 1137.40 | 1160596.20 |
| 402 | 2010.02.22 01:10 | close | 200 | 0.20 | 91.665 | 0.000 | 0.000 | 937.40 | 1161533.60 |
| 403 | 2010.02.22 01:10 | close | 199 | 0.20 | 91.665 | 0.000 | 0.000 | 937.40 | 1162471.00 |
| 404 | 2010.02.22 01:10 | close | 198 | 0.20 | 91.665 | 0.000 | 0.000 | 537.40 | 1163008.40 |
| 405 | 2010.02.22 11:45 | buy | 203 | 0.20 | 91.466 | 0.000 | 0.000 | ||
| 406 | 2010.02.22 11:55 | buy | 204 | 0.20 | 91.451 | 0.000 | 0.000 | ||
| 407 | 2010.02.22 12:00 | buy | 205 | 0.20 | 91.446 | 0.000 | 0.000 | ||
| 408 | 2010.02.22 12:35 | buy | 206 | 0.20 | 91.431 | 0.000 | 0.000 | ||
| 409 | 2010.02.22 16:21 | close | 206 | 0.20 | 91.460 | 0.000 | 0.000 | 575.00 | 1163583.40 |
| 410 | 2010.02.22 16:21 | close | 205 | 0.20 | 91.460 | 0.000 | 0.000 | 275.00 | 1163858.40 |
| 411 | 2010.02.22 16:21 | close | 204 | 0.20 | 91.460 | 0.000 | 0.000 | 175.00 | 1164033.40 |
| 412 | 2010.02.22 16:21 | close | 203 | 0.20 | 91.460 | 0.000 | 0.000 | -125.00 | 1163908.40 |
| 413 | 2010.02.23 11:00 | buy | 207 | 0.20 | 90.861 | 0.000 | 0.000 | ||
| 414 | 2010.02.23 13:05 | close | 207 | 0.20 | 91.005 | 0.000 | 0.000 | 2875.00 | 1166783.40 |
| 415 | 2010.02.23 20:40 | buy | 208 | 0.20 | 90.006 | 0.000 | 0.000 | ||
| 416 | 2010.02.23 20:45 | buy | 209 | 0.20 | 89.951 | 0.000 | 0.000 | ||
| 417 | 2010.02.23 20:50 | buy | 210 | 0.20 | 89.936 | 0.000 | 0.000 | ||
| 418 | 2010.02.23 22:20 | close | 210 | 0.20 | 90.225 | 0.000 | 0.000 | 5775.00 | 1172558.40 |
| 419 | 2010.02.23 22:20 | close | 209 | 0.20 | 90.225 | 0.000 | 0.000 | 5475.00 | 1178033.40 |
| 420 | 2010.02.23 22:20 | close | 208 | 0.20 | 90.225 | 0.000 | 0.000 | 4375.00 | 1182408.40 |
| 421 | 2010.02.25 09:45 | buy | 211 | 0.20 | 89.336 | 0.000 | 0.000 | ||
| 422 | 2010.02.25 11:40 | buy | 212 | 0.20 | 89.256 | 0.000 | 0.000 | ||
| 423 | 2010.02.25 13:05 | buy | 213 | 0.20 | 89.246 | 0.000 | 0.000 | ||
| 424 | 2010.02.25 14:30 | close | 213 | 0.20 | 89.440 | 0.000 | 0.000 | 3875.00 | 1186283.40 |
| 425 | 2010.02.25 14:30 | close | 212 | 0.20 | 89.440 | 0.000 | 0.000 | 3675.00 | 1189958.40 |
| 426 | 2010.02.25 14:30 | close | 211 | 0.20 | 89.440 | 0.000 | 0.000 | 2075.00 | 1192033.40 |
| 427 | 2010.02.25 17:10 | buy | 214 | 0.20 | 89.016 | 0.000 | 0.000 | ||
| 428 | 2010.02.25 18:15 | buy | 215 | 0.20 | 88.886 | 0.000 | 0.000 | ||
| 429 | 2010.02.25 19:00 | buy | 216 | 0.20 | 88.851 | 0.000 | 0.000 | ||
| 430 | 2010.02.25 21:10 | close | 216 | 0.20 | 89.065 | 0.000 | 0.000 | 4275.00 | 1196308.40 |
| 431 | 2010.02.25 21:10 | close | 215 | 0.20 | 89.065 | 0.000 | 0.000 | 3575.00 | 1199883.40 |
| 432 | 2010.02.25 21:10 | close | 214 | 0.20 | 89.065 | 0.000 | 0.000 | 975.00 | 1200858.40 |
| 433 | 2010.02.26 17:50 | buy | 217 | 0.20 | 88.841 | 0.000 | 0.000 | ||
| 434 | 2010.02.26 18:55 | buy | 218 | 0.20 | 88.836 | 0.000 | 0.000 | ||
| 435 | 2010.02.26 19:05 | buy | 219 | 0.20 | 88.766 | 0.000 | 0.000 | ||
| 436 | 2010.02.26 20:40 | close | 219 | 0.20 | 88.970 | 0.000 | 0.000 | 4075.00 | 1204933.40 |
| 437 | 2010.02.26 20:40 | close | 218 | 0.20 | 88.970 | 0.000 | 0.000 | 2675.00 | 1207608.40 |
| 438 | 2010.02.26 20:40 | close | 217 | 0.20 | 88.970 | 0.000 | 0.000 | 2575.00 | 1210183.40 |
| 439 | 2010.03.01 12:45 | sell | 220 | 0.20 | 89.340 | 0.000 | 0.000 | ||
| 440 | 2010.03.01 13:50 | close | 220 | 0.20 | 89.221 | 0.000 | 0.000 | 2375.00 | 1212558.40 |
| 441 | 2010.03.01 22:35 | buy | 221 | 0.20 | 89.036 | 0.000 | 0.000 | ||
| 442 | 2010.03.01 22:40 | buy | 222 | 0.20 | 89.021 | 0.000 | 0.000 | ||
| 443 | 2010.03.02 00:52 | close | 222 | 0.20 | 89.170 | 0.000 | 0.000 | 2937.40 | 1215495.80 |
| 444 | 2010.03.02 00:52 | close | 221 | 0.20 | 89.170 | 0.000 | 0.000 | 2637.40 | 1218133.20 |
| 445 | 2010.03.02 04:20 | sell | 223 | 0.20 | 89.295 | 0.000 | 0.000 | ||
| 446 | 2010.03.02 04:35 | sell | 224 | 0.20 | 89.300 | 0.000 | 0.000 | ||
| 447 | 2010.03.02 06:00 | sell | 225 | 0.20 | 89.340 | 0.000 | 0.000 | ||
| 448 | 2010.03.02 06:15 | sell | 226 | 0.20 | 89.335 | 0.000 | 0.000 | ||
| 449 | 2010.03.02 06:40 | sell | 227 | 0.20 | 89.350 | 0.000 | 0.000 | ||
| 450 | 2010.03.02 07:05 | sell | 228 | 0.20 | 89.360 | 0.000 | 0.000 | ||
| 451 | 2010.03.02 07:55 | close | 228 | 0.20 | 89.291 | 0.000 | 0.000 | 1375.00 | 1219508.20 |
| 452 | 2010.03.02 07:55 | close | 227 | 0.20 | 89.291 | 0.000 | 0.000 | 1175.00 | 1220683.20 |
| 453 | 2010.03.02 07:55 | close | 226 | 0.20 | 89.291 | 0.000 | 0.000 | 875.00 | 1221558.20 |
| 454 | 2010.03.02 07:55 | close | 225 | 0.20 | 89.291 | 0.000 | 0.000 | 975.00 | 1222533.20 |
| 455 | 2010.03.02 07:55 | close | 224 | 0.20 | 89.291 | 0.000 | 0.000 | 175.00 | 1222708.20 |
| 456 | 2010.03.02 07:55 | close | 223 | 0.20 | 89.291 | 0.000 | 0.000 | 75.00 | 1222783.20 |
| 457 | 2010.03.02 11:30 | buy | 229 | 0.20 | 88.991 | 0.000 | 0.000 | ||
| 458 | 2010.03.02 11:50 | buy | 230 | 0.20 | 88.931 | 0.000 | 0.000 | ||
| 459 | 2010.03.02 12:15 | buy | 231 | 0.20 | 88.991 | 0.000 | 0.000 | ||
| 460 | 2010.03.02 15:48 | close | 231 | 0.20 | 89.185 | 0.000 | 0.000 | 3875.00 | 1226658.20 |
| 461 | 2010.03.02 15:48 | close | 230 | 0.20 | 89.185 | 0.000 | 0.000 | 5075.00 | 1231733.20 |
| 462 | 2010.03.02 15:48 | close | 229 | 0.20 | 89.185 | 0.000 | 0.000 | 3875.00 | 1235608.20 |
| 463 | 2010.03.03 10:10 | sell | 232 | 0.20 | 88.945 | 0.000 | 0.000 | ||
| 464 | 2010.03.03 10:25 | close | 232 | 0.20 | 88.751 | 0.000 | 0.000 | 3875.00 | 1239483.20 |
| 465 | 2010.03.04 01:40 | sell | 233 | 0.20 | 88.520 | 0.000 | 0.000 | ||
| 466 | 2010.03.04 03:10 | close | 233 | 0.20 | 88.486 | 0.000 | 0.000 | 675.00 | 1240158.20 |
| 467 | 2010.03.04 20:15 | sell | 234 | 0.20 | 89.200 | 0.000 | 0.000 | ||
| 468 | 2010.03.04 23:58 | close | 234 | 0.20 | 89.016 | 0.000 | 0.000 | 3675.00 | 1243833.20 |
| 469 | 2010.03.05 03:50 | sell | 235 | 0.20 | 89.340 | 0.000 | 0.000 | ||
| 470 | 2010.03.05 07:25 | sell | 236 | 0.20 | 89.275 | 0.000 | 0.000 | ||
| 471 | 2010.03.05 07:50 | sell | 237 | 0.20 | 89.280 | 0.000 | 0.000 | ||
| 472 | 2010.03.05 08:00 | sell | 238 | 0.20 | 89.285 | 0.000 | 0.000 | ||
| 473 | 2010.03.05 08:05 | sell | 239 | 0.20 | 89.305 | 0.000 | 0.000 | ||
| 474 | 2010.03.05 08:15 | sell | 240 | 0.20 | 89.290 | 0.000 | 0.000 | ||
| 475 | 2010.03.05 08:30 | sell | 241 | 0.20 | 89.305 | 0.000 | 0.000 | ||
| 476 | 2010.03.05 09:40 | sell | 242 | 0.20 | 89.365 | 0.000 | 0.000 | ||
| 477 | 2010.03.05 10:20 | close | 242 | 0.20 | 89.281 | 0.000 | 0.000 | 1675.00 | 1245508.20 |
| 478 | 2010.03.05 10:20 | close | 241 | 0.20 | 89.281 | 0.000 | 0.000 | 475.00 | 1245983.20 |
| 479 | 2010.03.05 10:20 | close | 240 | 0.20 | 89.281 | 0.000 | 0.000 | 175.00 | 1246158.20 |
| 480 | 2010.03.05 10:20 | close | 239 | 0.20 | 89.281 | 0.000 | 0.000 | 475.00 | 1246633.20 |
| 481 | 2010.03.05 10:20 | close | 238 | 0.20 | 89.281 | 0.000 | 0.000 | 75.00 | 1246708.20 |
| 482 | 2010.03.05 10:20 | close | 237 | 0.20 | 89.281 | 0.000 | 0.000 | -25.00 | 1246683.20 |
| 483 | 2010.03.05 10:20 | close | 236 | 0.20 | 89.281 | 0.000 | 0.000 | -125.00 | 1246558.20 |
| 484 | 2010.03.05 10:20 | close | 235 | 0.20 | 89.281 | 0.000 | 0.000 | 1175.00 | 1247733.20 |
| 485 | 2010.03.05 23:45 | buy | 243 | 0.20 | 90.266 | 0.000 | 0.000 | ||
| 486 | 2010.03.08 00:00 | close | 243 | 0.20 | 90.445 | 0.000 | 0.000 | 3537.40 | 1251270.60 |
| 487 | 2010.03.08 12:00 | buy | 244 | 0.20 | 90.211 | 0.000 | 0.000 | ||
| 488 | 2010.03.08 12:50 | close | 244 | 0.20 | 90.340 | 0.000 | 0.000 | 2575.00 | 1253845.60 |
| 489 | 2010.03.09 03:30 | buy | 245 | 0.20 | 90.026 | 0.000 | 0.000 | ||
| 490 | 2010.03.09 03:40 | buy | 246 | 0.20 | 90.041 | 0.000 | 0.000 | ||
| 491 | 2010.03.09 03:50 | buy | 247 | 0.20 | 90.011 | 0.000 | 0.000 | ||
| 492 | 2010.03.09 04:25 | buy | 248 | 0.20 | 89.986 | 0.000 | 0.000 | ||
| 493 | 2010.03.09 04:35 | buy | 249 | 0.20 | 89.971 | 0.000 | 0.000 | ||
| 494 | 2010.03.09 04:55 | buy | 250 | 0.20 | 89.926 | 0.000 | 0.000 | ||
| 495 | 2010.03.09 08:55 | buy | 251 | 0.20 | 89.906 | 0.000 | 0.000 | ||
| 496 | 2010.03.09 09:05 | buy | 252 | 0.20 | 89.911 | 0.000 | 0.000 | ||
| 497 | 2010.03.09 10:10 | close | 252 | 0.20 | 90.060 | 0.000 | 0.000 | 2975.00 | 1256820.60 |
| 498 | 2010.03.09 10:10 | close | 251 | 0.20 | 90.060 | 0.000 | 0.000 | 3075.00 | 1259895.60 |
| 499 | 2010.03.09 10:10 | close | 250 | 0.20 | 90.060 | 0.000 | 0.000 | 2675.00 | 1262570.60 |
| 500 | 2010.03.09 10:10 | close | 249 | 0.20 | 90.060 | 0.000 | 0.000 | 1775.00 | 1264345.60 |
| 501 | 2010.03.09 10:10 | close | 248 | 0.20 | 90.060 | 0.000 | 0.000 | 1475.00 | 1265820.60 |
| 502 | 2010.03.09 10:10 | close | 247 | 0.20 | 90.060 | 0.000 | 0.000 | 975.00 | 1266795.60 |
| 503 | 2010.03.09 10:10 | close | 246 | 0.20 | 90.060 | 0.000 | 0.000 | 375.00 | 1267170.60 |
| 504 | 2010.03.09 10:10 | close | 245 | 0.20 | 90.060 | 0.000 | 0.000 | 675.00 | 1267845.60 |
| 505 | 2010.03.10 12:20 | sell | 253 | 0.20 | 90.380 | 0.000 | 0.000 | ||
| 506 | 2010.03.10 12:45 | sell | 254 | 0.20 | 90.445 | 0.000 | 0.000 | ||
| 507 | 2010.03.10 12:55 | sell | 255 | 0.20 | 90.430 | 0.000 | 0.000 | ||
| 508 | 2010.03.10 13:00 | sell | 256 | 0.20 | 90.440 | 0.000 | 0.000 | ||
| 509 | 2010.03.10 13:35 | sell | 257 | 0.20 | 90.455 | 0.000 | 0.000 | ||
| 510 | 2010.03.10 15:15 | sell | 258 | 0.20 | 90.485 | 0.000 | 0.000 | ||
| 511 | 2010.03.10 16:15 | sell | 259 | 0.20 | 90.500 | 0.000 | 0.000 | ||
| 512 | 2010.03.10 19:09 | close | 259 | 0.20 | 90.501 | 0.000 | 0.000 | -25.00 | 1267820.60 |
| 513 | 2010.03.10 19:09 | close | 258 | 0.20 | 90.501 | 0.000 | 0.000 | -325.00 | 1267495.60 |
| 514 | 2010.03.10 19:09 | close | 257 | 0.20 | 90.501 | 0.000 | 0.000 | -925.00 | 1266570.60 |
| 515 | 2010.03.10 19:09 | close | 256 | 0.20 | 90.501 | 0.000 | 0.000 | -1225.00 | 1265345.60 |
| 516 | 2010.03.10 19:09 | close | 255 | 0.20 | 90.501 | 0.000 | 0.000 | -1425.00 | 1263920.60 |
| 517 | 2010.03.10 19:09 | close | 254 | 0.20 | 90.501 | 0.000 | 0.000 | -1125.00 | 1262795.60 |
| 518 | 2010.03.10 19:09 | close | 253 | 0.20 | 90.501 | 0.000 | 0.000 | -2425.00 | 1260370.60 |
| 519 | 2010.03.11 05:00 | buy | 260 | 0.20 | 90.291 | 0.000 | 0.000 | ||
| 520 | 2010.03.11 05:10 | buy | 261 | 0.20 | 90.276 | 0.000 | 0.000 | ||
| 521 | 2010.03.11 06:50 | close | 261 | 0.20 | 90.390 | 0.000 | 0.000 | 2275.00 | 1262645.60 |
| 522 | 2010.03.11 06:50 | close | 260 | 0.20 | 90.390 | 0.000 | 0.000 | 1975.00 | 1264620.60 |
| 523 | 2010.03.11 09:25 | sell | 262 | 0.20 | 90.450 | 0.000 | 0.000 | ||
| 524 | 2010.03.11 12:05 | sell | 263 | 0.20 | 90.530 | 0.000 | 0.000 | ||
| 525 | 2010.03.11 15:30 | close | 263 | 0.20 | 90.461 | 0.000 | 0.000 | 1375.00 | 1265995.60 |
| 526 | 2010.03.11 15:30 | close | 262 | 0.20 | 90.461 | 0.000 | 0.000 | -225.00 | 1265770.60 |
| 527 | 2010.03.12 11:50 | buy | 264 | 0.20 | 90.416 | 0.000 | 0.000 | ||
| 528 | 2010.03.12 12:10 | buy | 265 | 0.20 | 90.336 | 0.000 | 0.000 | ||
| 529 | 2010.03.12 12:25 | buy | 266 | 0.20 | 90.291 | 0.000 | 0.000 | ||
| 530 | 2010.03.12 15:15 | close | 266 | 0.20 | 90.485 | 0.000 | 0.000 | 3875.00 | 1269645.60 |
| 531 | 2010.03.12 15:15 | close | 265 | 0.20 | 90.485 | 0.000 | 0.000 | 2975.00 | 1272620.60 |
| 532 | 2010.03.12 15:15 | close | 264 | 0.20 | 90.485 | 0.000 | 0.000 | 1375.00 | 1273995.60 |
| 533 | 2010.03.15 02:55 | sell | 267 | 0.20 | 90.690 | 0.000 | 0.000 | ||
| 534 | 2010.03.15 03:55 | sell | 268 | 0.20 | 90.780 | 0.000 | 0.000 | ||
| 535 | 2010.03.15 07:10 | close | 268 | 0.20 | 90.636 | 0.000 | 0.000 | 2875.00 | 1276870.60 |
| 536 | 2010.03.15 07:10 | close | 267 | 0.20 | 90.636 | 0.000 | 0.000 | 1075.00 | 1277945.60 |
| 537 | 2010.03.15 15:35 | sell | 269 | 0.20 | 90.765 | 0.000 | 0.000 | ||
| 538 | 2010.03.15 18:19 | close | 269 | 0.20 | 90.586 | 0.000 | 0.000 | 3575.00 | 1281520.60 |
| 539 | 2010.03.17 03:30 | sell | 270 | 0.20 | 90.420 | 0.000 | 0.000 | ||
| 540 | 2010.03.17 03:55 | sell | 271 | 0.20 | 90.430 | 0.000 | 0.000 | ||
| 541 | 2010.03.17 04:00 | sell | 272 | 0.20 | 90.425 | 0.000 | 0.000 | ||
| 542 | 2010.03.17 05:25 | sell | 273 | 0.20 | 90.415 | 0.000 | 0.000 | ||
| 543 | 2010.03.17 05:30 | sell | 274 | 0.20 | 90.430 | 0.000 | 0.000 | ||
| 544 | 2010.03.17 06:05 | close | 274 | 0.20 | 90.331 | 0.000 | 0.000 | 1975.00 | 1283495.60 |
| 545 | 2010.03.17 06:05 | close | 273 | 0.20 | 90.331 | 0.000 | 0.000 | 1675.00 | 1285170.60 |
| 546 | 2010.03.17 06:05 | close | 272 | 0.20 | 90.331 | 0.000 | 0.000 | 1875.00 | 1287045.60 |
| 547 | 2010.03.17 06:05 | close | 271 | 0.20 | 90.331 | 0.000 | 0.000 | 1975.00 | 1289020.60 |
| 548 | 2010.03.17 06:05 | close | 270 | 0.20 | 90.331 | 0.000 | 0.000 | 1775.00 | 1290795.60 |
| 549 | 2010.03.18 02:15 | sell | 275 | 0.20 | 90.385 | 0.000 | 0.000 | ||
| 550 | 2010.03.18 02:45 | sell | 276 | 0.20 | 90.425 | 0.000 | 0.000 | ||
| 551 | 2010.03.18 02:55 | sell | 277 | 0.20 | 90.430 | 0.000 | 0.000 | ||
| 552 | 2010.03.18 04:00 | close | 277 | 0.20 | 90.306 | 0.000 | 0.000 | 2475.00 | 1293270.60 |
| 553 | 2010.03.18 04:00 | close | 276 | 0.20 | 90.306 | 0.000 | 0.000 | 2375.00 | 1295645.60 |
| 554 | 2010.03.18 04:00 | close | 275 | 0.20 | 90.306 | 0.000 | 0.000 | 1575.00 | 1297220.60 |
| 555 | 2010.03.19 02:00 | sell | 278 | 0.20 | 90.475 | 0.000 | 0.000 | ||
| 556 | 2010.03.19 02:40 | sell | 279 | 0.20 | 90.495 | 0.000 | 0.000 | ||
| 557 | 2010.03.19 04:25 | sell | 280 | 0.20 | 90.565 | 0.000 | 0.000 | ||
| 558 | 2010.03.19 06:35 | close | 280 | 0.20 | 90.406 | 0.000 | 0.000 | 3175.00 | 1300395.60 |
| 559 | 2010.03.19 06:35 | close | 279 | 0.20 | 90.406 | 0.000 | 0.000 | 1775.00 | 1302170.60 |
| 560 | 2010.03.19 06:35 | close | 278 | 0.20 | 90.406 | 0.000 | 0.000 | 1375.00 | 1303545.60 |
| 561 | 2010.03.19 21:00 | buy | 281 | 0.20 | 90.346 | 0.000 | 0.000 | ||
| 562 | 2010.03.19 21:50 | close | 281 | 0.20 | 90.485 | 0.000 | 0.000 | 2775.00 | 1306320.60 |
| 563 | 2010.03.23 05:45 | sell | 282 | 0.20 | 90.360 | 0.000 | 0.000 | ||
| 564 | 2010.03.23 07:25 | close | 282 | 0.20 | 90.261 | 0.000 | 0.000 | 1975.00 | 1308295.60 |
| 565 | 2010.03.23 18:55 | buy | 283 | 0.20 | 90.201 | 0.000 | 0.000 | ||
| 566 | 2010.03.23 20:20 | close | 283 | 0.20 | 90.350 | 0.000 | 0.000 | 2975.00 | 1311270.60 |
| 567 | 2010.03.24 08:05 | sell | 284 | 0.20 | 90.560 | 0.000 | 0.000 | ||
| 568 | 2010.03.24 08:50 | sell | 285 | 0.20 | 90.630 | 0.000 | 0.000 | ||
| 569 | 2010.03.24 10:45 | sell | 286 | 0.20 | 90.620 | 0.000 | 0.000 | ||
| 570 | 2010.03.24 11:00 | sell | 287 | 0.20 | 90.640 | 0.000 | 0.000 | ||
| 571 | 2010.03.24 11:05 | sell | 288 | 0.20 | 90.660 | 0.000 | 0.000 | ||
| 572 | 2010.03.24 11:15 | sell | 289 | 0.20 | 90.650 | 0.000 | 0.000 | ||
| 573 | 2010.03.24 11:25 | sell | 290 | 0.20 | 90.690 | 0.000 | 0.000 | ||
| 574 | 2010.03.24 16:55 | close | 290 | 0.20 | 91.881 | 0.000 | 0.000 | -23825.00 | 1287445.60 |
| 575 | 2010.03.24 16:55 | close | 289 | 0.20 | 91.881 | 0.000 | 0.000 | -24625.00 | 1262820.60 |
| 576 | 2010.03.24 16:55 | close | 288 | 0.20 | 91.881 | 0.000 | 0.000 | -24425.00 | 1238395.60 |
| 577 | 2010.03.24 16:55 | close | 287 | 0.20 | 91.881 | 0.000 | 0.000 | -24825.00 | 1213570.60 |
| 578 | 2010.03.24 16:55 | close | 286 | 0.20 | 91.881 | 0.000 | 0.000 | -25225.00 | 1188345.60 |
| 579 | 2010.03.24 16:55 | close | 285 | 0.20 | 91.881 | 0.000 | 0.000 | -25025.00 | 1163320.60 |
| 580 | 2010.03.24 16:55 | close | 284 | 0.20 | 91.881 | 0.000 | 0.000 | -26425.00 | 1136895.60 |
| 581 | 2010.03.24 19:05 | sell | 291 | 0.20 | 91.950 | 0.000 | 0.000 | ||
| 582 | 2010.03.24 19:15 | sell | 292 | 0.20 | 92.030 | 0.000 | 0.000 | ||
| 583 | 2010.03.24 19:25 | sell | 293 | 0.20 | 92.060 | 0.000 | 0.000 | ||
| 584 | 2010.03.24 22:20 | sell | 294 | 0.20 | 92.130 | 0.000 | 0.000 | ||
| 585 | 2010.03.24 22:35 | sell | 295 | 0.20 | 92.155 | 0.000 | 0.000 | ||
| 586 | 2010.03.24 23:00 | sell | 296 | 0.20 | 92.160 | 0.000 | 0.000 | ||
| 587 | 2010.03.24 23:05 | sell | 297 | 0.20 | 92.200 | 0.000 | 0.000 | ||
| 588 | 2010.03.24 23:15 | sell | 298 | 0.20 | 92.205 | 0.000 | 0.000 | ||
| 589 | 2010.03.25 01:05 | close | 298 | 0.20 | 92.151 | 0.000 | 0.000 | 842.20 | 1137737.80 |
| 590 | 2010.03.25 01:05 | close | 297 | 0.20 | 92.151 | 0.000 | 0.000 | 742.20 | 1138480.00 |
| 591 | 2010.03.25 01:05 | close | 296 | 0.20 | 92.151 | 0.000 | 0.000 | -57.80 | 1138422.20 |
| 592 | 2010.03.25 01:05 | close | 295 | 0.20 | 92.151 | 0.000 | 0.000 | -157.80 | 1138264.40 |
| 593 | 2010.03.25 01:05 | close | 294 | 0.20 | 92.151 | 0.000 | 0.000 | -657.80 | 1137606.60 |
| 594 | 2010.03.25 01:05 | close | 293 | 0.20 | 92.151 | 0.000 | 0.000 | -2057.80 | 1135548.80 |
| 595 | 2010.03.25 01:05 | close | 292 | 0.20 | 92.151 | 0.000 | 0.000 | -2657.80 | 1132891.00 |
| 596 | 2010.03.25 01:05 | close | 291 | 0.20 | 92.151 | 0.000 | 0.000 | -4257.80 | 1128633.20 |
| 597 | 2010.03.25 15:45 | sell | 299 | 0.20 | 92.190 | 0.000 | 0.000 | ||
| 598 | 2010.03.25 16:05 | sell | 300 | 0.20 | 92.210 | 0.000 | 0.000 | ||
| 599 | 2010.03.25 18:45 | sell | 301 | 0.20 | 92.580 | 0.000 | 0.000 | ||
| 600 | 2010.03.25 22:55 | close | 301 | 0.20 | 92.701 | 0.000 | 0.000 | -2425.00 | 1126208.20 |
| 601 | 2010.03.25 22:55 | close | 300 | 0.20 | 92.701 | 0.000 | 0.000 | -9825.00 | 1116383.20 |
| 602 | 2010.03.25 22:55 | close | 299 | 0.20 | 92.701 | 0.000 | 0.000 | -10225.00 | 1106158.20 |
| 603 | 2010.03.26 03:25 | buy | 302 | 0.20 | 92.481 | 0.000 | 0.000 | ||
| 604 | 2010.03.26 03:55 | buy | 303 | 0.20 | 92.441 | 0.000 | 0.000 | ||
| 605 | 2010.03.26 07:15 | close | 303 | 0.20 | 92.520 | 0.000 | 0.000 | 1575.00 | 1107733.20 |
| 606 | 2010.03.26 07:15 | close | 302 | 0.20 | 92.520 | 0.000 | 0.000 | 775.00 | 1108508.20 |
| 607 | 2010.03.26 19:40 | buy | 304 | 0.20 | 92.421 | 0.000 | 0.000 | ||
| 608 | 2010.03.26 19:50 | buy | 305 | 0.20 | 92.406 | 0.000 | 0.000 | ||
| 609 | 2010.03.26 20:37 | close | 305 | 0.20 | 92.600 | 0.000 | 0.000 | 3875.00 | 1112383.20 |
| 610 | 2010.03.26 20:37 | close | 304 | 0.20 | 92.600 | 0.000 | 0.000 | 3575.00 | 1115958.20 |
| 611 | 2010.03.29 07:05 | sell | 306 | 0.20 | 92.725 | 0.000 | 0.000 | ||
| 612 | 2010.03.29 08:30 | close | 306 | 0.20 | 92.591 | 0.000 | 0.000 | 2675.00 | 1118633.20 |
| 613 | 2010.03.29 13:55 | buy | 307 | 0.20 | 92.446 | 0.000 | 0.000 | ||
| 614 | 2010.03.29 14:00 | buy | 308 | 0.20 | 92.441 | 0.000 | 0.000 | ||
| 615 | 2010.03.29 14:05 | buy | 309 | 0.20 | 92.436 | 0.000 | 0.000 | ||
| 616 | 2010.03.29 15:05 | close | 309 | 0.20 | 92.565 | 0.000 | 0.000 | 2575.00 | 1121208.20 |
| 617 | 2010.03.29 15:05 | close | 308 | 0.20 | 92.565 | 0.000 | 0.000 | 2475.00 | 1123683.20 |
| 618 | 2010.03.29 15:05 | close | 307 | 0.20 | 92.565 | 0.000 | 0.000 | 2375.00 | 1126058.20 |
| 619 | 2010.03.30 06:20 | buy | 310 | 0.20 | 92.146 | 0.000 | 0.000 | ||
| 620 | 2010.03.30 06:35 | buy | 311 | 0.20 | 92.146 | 0.000 | 0.000 | ||
| 621 | 2010.03.30 07:35 | close | 311 | 0.20 | 92.335 | 0.000 | 0.000 | 3775.00 | 1129833.20 |
| 622 | 2010.03.30 07:35 | close | 310 | 0.20 | 92.335 | 0.000 | 0.000 | 3775.00 | 1133608.20 |
| 623 | 2010.03.30 17:35 | sell | 312 | 0.20 | 92.945 | 0.000 | 0.000 | ||
| 624 | 2010.03.30 17:55 | sell | 313 | 0.20 | 92.955 | 0.000 | 0.000 | ||
| 625 | 2010.03.30 21:20 | close | 313 | 0.20 | 92.811 | 0.000 | 0.000 | 2875.00 | 1136483.20 |
| 626 | 2010.03.30 21:20 | close | 312 | 0.20 | 92.811 | 0.000 | 0.000 | 2675.00 | 1139158.20 |
| 627 | 2010.03.31 04:25 | sell | 314 | 0.20 | 93.280 | 0.000 | 0.000 | ||
| 628 | 2010.03.31 04:30 | sell | 315 | 0.20 | 93.320 | 0.000 | 0.000 | ||
| 629 | 2010.03.31 04:40 | sell | 316 | 0.20 | 93.255 | 0.000 | 0.000 | ||
| 630 | 2010.03.31 05:05 | sell | 317 | 0.20 | 93.270 | 0.000 | 0.000 | ||
| 631 | 2010.03.31 05:10 | sell | 318 | 0.20 | 93.325 | 0.000 | 0.000 | ||
| 632 | 2010.03.31 06:35 | sell | 319 | 0.20 | 93.325 | 0.000 | 0.000 | ||
| 633 | 2010.03.31 06:40 | sell | 320 | 0.20 | 93.360 | 0.000 | 0.000 | ||
| 634 | 2010.03.31 06:45 | sell | 321 | 0.20 | 93.375 | 0.000 | 0.000 | ||
| 635 | 2010.03.31 06:50 | sell | 322 | 0.20 | 93.390 | 0.000 | 0.000 | ||
| 636 | 2010.03.31 08:58 | close | 322 | 0.20 | 93.236 | 0.000 | 0.000 | 3075.00 | 1142233.20 |
| 637 | 2010.03.31 08:58 | close | 321 | 0.20 | 93.236 | 0.000 | 0.000 | 2775.00 | 1145008.20 |
| 638 | 2010.03.31 08:58 | close | 320 | 0.20 | 93.236 | 0.000 | 0.000 | 2475.00 | 1147483.20 |
| 639 | 2010.03.31 08:58 | close | 319 | 0.20 | 93.236 | 0.000 | 0.000 | 1775.00 | 1149258.20 |
| 640 | 2010.03.31 08:58 | close | 318 | 0.20 | 93.236 | 0.000 | 0.000 | 1775.00 | 1151033.20 |
| 641 | 2010.03.31 08:58 | close | 317 | 0.20 | 93.236 | 0.000 | 0.000 | 675.00 | 1151708.20 |
| 642 | 2010.03.31 08:58 | close | 316 | 0.20 | 93.236 | 0.000 | 0.000 | 375.00 | 1152083.20 |
| 643 | 2010.03.31 08:58 | close | 315 | 0.20 | 93.236 | 0.000 | 0.000 | 1675.00 | 1153758.20 |
| 644 | 2010.03.31 08:58 | close | 314 | 0.20 | 93.236 | 0.000 | 0.000 | 875.00 | 1154633.20 |
| 645 | 2010.04.01 09:05 | sell | 323 | 0.20 | 93.525 | 0.000 | 0.000 | ||
| 646 | 2010.04.01 11:24 | close | 323 | 0.20 | 93.481 | 0.000 | 0.000 | 875.00 | 1155508.20 |
| 647 | 2010.04.01 18:00 | sell | 324 | 0.20 | 93.970 | 0.000 | 0.000 | ||
| 648 | 2010.04.01 20:05 | close | 324 | 0.20 | 93.756 | 0.000 | 0.000 | 4275.00 | 1159783.20 |
| 649 | 2010.04.05 20:15 | buy | 325 | 0.20 | 94.096 | 0.000 | 0.000 | ||
| 650 | 2010.04.05 22:35 | close | 325 | 0.20 | 94.340 | 0.000 | 0.000 | 4875.00 | 1164658.20 |
| 651 | 2010.04.06 07:00 | buy | 326 | 0.20 | 94.041 | 0.000 | 0.000 | ||
| 652 | 2010.04.06 10:10 | buy | 327 | 0.20 | 93.871 | 0.000 | 0.000 | ||
| 653 | 2010.04.06 10:30 | buy | 328 | 0.20 | 93.876 | 0.000 | 0.000 | ||
| 654 | 2010.04.06 10:45 | buy | 329 | 0.20 | 93.786 | 0.000 | 0.000 | ||
| 655 | 2010.04.06 10:55 | buy | 330 | 0.20 | 93.791 | 0.000 | 0.000 | ||
| 656 | 2010.04.06 14:10 | close | 330 | 0.20 | 93.990 | 0.000 | 0.000 | 3975.00 | 1168633.20 |
| 657 | 2010.04.06 14:10 | close | 329 | 0.20 | 93.990 | 0.000 | 0.000 | 4075.00 | 1172708.20 |
| 658 | 2010.04.06 14:10 | close | 328 | 0.20 | 93.990 | 0.000 | 0.000 | 2275.00 | 1174983.20 |
| 659 | 2010.04.06 14:10 | close | 327 | 0.20 | 93.990 | 0.000 | 0.000 | 2375.00 | 1177358.20 |
| 660 | 2010.04.06 14:10 | close | 326 | 0.20 | 93.990 | 0.000 | 0.000 | -1025.00 | 1176333.20 |
| 661 | 2010.04.07 19:30 | buy | 331 | 0.20 | 93.531 | 0.000 | 0.000 | ||
| 662 | 2010.04.07 19:50 | buy | 332 | 0.20 | 93.526 | 0.000 | 0.000 | ||
| 663 | 2010.04.07 20:45 | buy | 333 | 0.20 | 93.436 | 0.000 | 0.000 | ||
| 664 | 2010.04.07 21:35 | buy | 334 | 0.20 | 93.241 | 0.000 | 0.000 | ||
| 665 | 2010.04.07 23:50 | close | 334 | 0.20 | 93.380 | 0.000 | 0.000 | 2775.00 | 1179108.20 |
| 666 | 2010.04.07 23:50 | close | 333 | 0.20 | 93.380 | 0.000 | 0.000 | -1125.00 | 1177983.20 |
| 667 | 2010.04.07 23:50 | close | 332 | 0.20 | 93.380 | 0.000 | 0.000 | -2925.00 | 1175058.20 |
| 668 | 2010.04.07 23:50 | close | 331 | 0.20 | 93.380 | 0.000 | 0.000 | -3025.00 | 1172033.20 |
| 669 | 2010.04.08 12:55 | buy | 335 | 0.20 | 92.901 | 0.000 | 0.000 | ||
| 670 | 2010.04.08 13:00 | buy | 336 | 0.20 | 92.891 | 0.000 | 0.000 | ||
| 671 | 2010.04.08 13:15 | buy | 337 | 0.20 | 92.896 | 0.000 | 0.000 | ||
| 672 | 2010.04.08 13:40 | buy | 338 | 0.20 | 92.861 | 0.000 | 0.000 | ||
| 673 | 2010.04.08 14:40 | buy | 339 | 0.20 | 92.846 | 0.000 | 0.000 | ||
| 674 | 2010.04.08 15:10 | close | 339 | 0.20 | 93.045 | 0.000 | 0.000 | 3975.00 | 1176008.20 |
| 675 | 2010.04.08 15:10 | close | 338 | 0.20 | 93.045 | 0.000 | 0.000 | 3675.00 | 1179683.20 |
| 676 | 2010.04.08 15:10 | close | 337 | 0.20 | 93.045 | 0.000 | 0.000 | 2975.00 | 1182658.20 |
| 677 | 2010.04.08 15:10 | close | 336 | 0.20 | 93.045 | 0.000 | 0.000 | 3075.00 | 1185733.20 |
| 678 | 2010.04.08 15:10 | close | 335 | 0.20 | 93.045 | 0.000 | 0.000 | 2875.00 | 1188608.20 |
| 679 | 2010.04.08 19:45 | sell | 340 | 0.20 | 93.300 | 0.000 | 0.000 | ||
| 680 | 2010.04.08 19:50 | sell | 341 | 0.20 | 93.325 | 0.000 | 0.000 | ||
| 681 | 2010.04.08 20:00 | sell | 342 | 0.20 | 93.280 | 0.000 | 0.000 | ||
| 682 | 2010.04.08 20:15 | sell | 343 | 0.20 | 93.340 | 0.000 | 0.000 | ||
| 683 | 2010.04.08 20:25 | sell | 344 | 0.20 | 93.340 | 0.000 | 0.000 | ||
| 684 | 2010.04.08 20:40 | sell | 345 | 0.20 | 93.390 | 0.000 | 0.000 | ||
| 685 | 2010.04.08 20:45 | sell | 346 | 0.20 | 93.400 | 0.000 | 0.000 | ||
| 686 | 2010.04.08 20:50 | sell | 347 | 0.20 | 93.405 | 0.000 | 0.000 | ||
| 687 | 2010.04.08 20:55 | sell | 348 | 0.20 | 93.405 | 0.000 | 0.000 | ||
| 688 | 2010.04.08 21:30 | sell | 349 | 0.20 | 93.420 | 0.000 | 0.000 | ||
| 689 | 2010.04.09 01:15 | close | 349 | 0.20 | 93.346 | 0.000 | 0.000 | 1397.40 | 1190005.60 |
| 690 | 2010.04.09 01:15 | close | 348 | 0.20 | 93.346 | 0.000 | 0.000 | 1097.40 | 1191103.00 |
| 691 | 2010.04.09 01:15 | close | 347 | 0.20 | 93.346 | 0.000 | 0.000 | 1097.40 | 1192200.40 |
| 692 | 2010.04.09 01:15 | close | 346 | 0.20 | 93.346 | 0.000 | 0.000 | 997.40 | 1193197.80 |
| 693 | 2010.04.09 01:15 | close | 345 | 0.20 | 93.346 | 0.000 | 0.000 | 797.40 | 1193995.20 |
| 694 | 2010.04.09 01:15 | close | 344 | 0.20 | 93.346 | 0.000 | 0.000 | -202.60 | 1193792.60 |
| 695 | 2010.04.09 01:15 | close | 343 | 0.20 | 93.346 | 0.000 | 0.000 | -202.60 | 1193590.00 |
| 696 | 2010.04.09 01:15 | close | 342 | 0.20 | 93.346 | 0.000 | 0.000 | -1402.60 | 1192187.40 |
| 697 | 2010.04.09 01:15 | close | 341 | 0.20 | 93.346 | 0.000 | 0.000 | -502.60 | 1191684.80 |
| 698 | 2010.04.09 01:15 | close | 340 | 0.20 | 93.346 | 0.000 | 0.000 | -1002.60 | 1190682.20 |
| 699 | 2010.04.09 09:20 | sell | 350 | 0.20 | 93.685 | 0.000 | 0.000 | ||
| 700 | 2010.04.09 09:25 | sell | 351 | 0.20 | 93.705 | 0.000 | 0.000 | ||
| 701 | 2010.04.09 10:47 | close | 351 | 0.20 | 93.516 | 0.000 | 0.000 | 3775.00 | 1194457.20 |
| 702 | 2010.04.09 10:47 | close | 350 | 0.20 | 93.516 | 0.000 | 0.000 | 3375.00 | 1197832.20 |
| 703 | 2010.04.09 17:30 | buy | 352 | 0.20 | 93.336 | 0.000 | 0.000 | ||
| 704 | 2010.04.09 18:20 | buy | 353 | 0.20 | 93.311 | 0.000 | 0.000 | ||
| 705 | 2010.04.09 21:50 | close | 353 | 0.20 | 93.275 | 0.000 | 0.000 | -725.00 | 1197107.20 |
| 706 | 2010.04.09 21:50 | close | 352 | 0.20 | 93.275 | 0.000 | 0.000 | -1225.00 | 1195882.20 |
| 707 | 2010.04.12 12:25 | sell | 354 | 0.20 | 93.470 | 0.000 | 0.000 | ||
| 708 | 2010.04.12 12:30 | sell | 355 | 0.20 | 93.485 | 0.000 | 0.000 | ||
| 709 | 2010.04.12 12:45 | sell | 356 | 0.20 | 93.525 | 0.000 | 0.000 | ||
| 710 | 2010.04.12 12:55 | sell | 357 | 0.20 | 93.525 | 0.000 | 0.000 | ||
| 711 | 2010.04.12 13:00 | sell | 358 | 0.20 | 93.570 | 0.000 | 0.000 | ||
| 712 | 2010.04.12 13:15 | sell | 359 | 0.20 | 93.575 | 0.000 | 0.000 | ||
| 713 | 2010.04.12 13:30 | sell | 360 | 0.20 | 93.585 | 0.000 | 0.000 | ||
| 714 | 2010.04.12 14:00 | sell | 361 | 0.20 | 93.600 | 0.000 | 0.000 | ||
| 715 | 2010.04.12 14:40 | close | 361 | 0.20 | 93.426 | 0.000 | 0.000 | 3475.00 | 1199357.20 |
| 716 | 2010.04.12 14:40 | close | 360 | 0.20 | 93.426 | 0.000 | 0.000 | 3175.00 | 1202532.20 |
| 717 | 2010.04.12 14:40 | close | 359 | 0.20 | 93.426 | 0.000 | 0.000 | 2975.00 | 1205507.20 |
| 718 | 2010.04.12 14:40 | close | 358 | 0.20 | 93.426 | 0.000 | 0.000 | 2875.00 | 1208382.20 |
| 719 | 2010.04.12 14:40 | close | 357 | 0.20 | 93.426 | 0.000 | 0.000 | 1975.00 | 1210357.20 |
| 720 | 2010.04.12 14:40 | close | 356 | 0.20 | 93.426 | 0.000 | 0.000 | 1975.00 | 1212332.20 |
| 721 | 2010.04.12 14:40 | close | 355 | 0.20 | 93.426 | 0.000 | 0.000 | 1175.00 | 1213507.20 |
| 722 | 2010.04.12 14:40 | close | 354 | 0.20 | 93.426 | 0.000 | 0.000 | 875.00 | 1214382.20 |
| 723 | 2010.04.13 03:05 | buy | 362 | 0.20 | 93.131 | 0.000 | 0.000 | ||
| 724 | 2010.04.13 06:30 | buy | 363 | 0.20 | 92.671 | 0.000 | 0.000 | ||
| 725 | 2010.04.13 08:30 | close | 363 | 0.20 | 92.765 | 0.000 | 0.000 | 1875.00 | 1216257.20 |
| 726 | 2010.04.13 08:30 | close | 362 | 0.20 | 92.765 | 0.000 | 0.000 | -7325.00 | 1208932.20 |
| 727 | 2010.04.14 12:15 | sell | 364 | 0.20 | 93.575 | 0.000 | 0.000 | ||
| 728 | 2010.04.14 13:10 | sell | 365 | 0.20 | 93.610 | 0.000 | 0.000 | ||
| 729 | 2010.04.14 15:43 | close | 365 | 0.20 | 93.366 | 0.000 | 0.000 | 4875.00 | 1213807.20 |
| 730 | 2010.04.14 15:43 | close | 364 | 0.20 | 93.366 | 0.000 | 0.000 | 4175.00 | 1217982.20 |
| 731 | 2010.04.15 01:00 | sell | 366 | 0.20 | 93.270 | 0.000 | 0.000 | ||
| 732 | 2010.04.15 01:30 | sell | 367 | 0.20 | 93.285 | 0.000 | 0.000 | ||
| 733 | 2010.04.15 03:10 | sell | 368 | 0.20 | 93.360 | 0.000 | 0.000 | ||
| 734 | 2010.04.15 06:00 | sell | 369 | 0.20 | 93.500 | 0.000 | 0.000 | ||
| 735 | 2010.04.15 07:40 | close | 369 | 0.20 | 93.356 | 0.000 | 0.000 | 2875.00 | 1220857.20 |
| 736 | 2010.04.15 07:40 | close | 368 | 0.20 | 93.356 | 0.000 | 0.000 | 75.00 | 1220932.20 |
| 737 | 2010.04.15 07:40 | close | 367 | 0.20 | 93.356 | 0.000 | 0.000 | -1425.00 | 1219507.20 |
| 738 | 2010.04.15 07:40 | close | 366 | 0.20 | 93.356 | 0.000 | 0.000 | -1725.00 | 1217782.20 |
| 739 | 2010.04.15 11:15 | buy | 370 | 0.20 | 93.046 | 0.000 | 0.000 | ||
| 740 | 2010.04.15 13:40 | close | 370 | 0.20 | 93.150 | 0.000 | 0.000 | 2075.00 | 1219857.20 |
| 741 | 2010.04.15 15:50 | sell | 371 | 0.20 | 93.240 | 0.000 | 0.000 | ||
| 742 | 2010.04.15 16:10 | sell | 372 | 0.20 | 93.280 | 0.000 | 0.000 | ||
| 743 | 2010.04.15 17:57 | close | 372 | 0.20 | 93.161 | 0.000 | 0.000 | 2375.00 | 1222232.20 |
| 744 | 2010.04.15 17:57 | close | 371 | 0.20 | 93.161 | 0.000 | 0.000 | 1575.00 | 1223807.20 |
| 745 | 2010.04.16 18:00 | buy | 373 | 0.20 | 92.246 | 0.000 | 0.000 | ||
| 746 | 2010.04.16 18:30 | buy | 374 | 0.20 | 92.066 | 0.000 | 0.000 | ||
| 747 | 2010.04.16 18:45 | buy | 375 | 0.20 | 92.011 | 0.000 | 0.000 | ||
| 748 | 2010.04.16 18:50 | buy | 376 | 0.20 | 91.986 | 0.000 | 0.000 | ||
| 749 | 2010.04.16 19:05 | buy | 377 | 0.20 | 92.001 | 0.000 | 0.000 | ||
| 750 | 2010.04.16 20:30 | buy | 378 | 0.20 | 91.976 | 0.000 | 0.000 | ||
| 751 | 2010.04.16 21:17 | close | 378 | 0.20 | 92.215 | 0.000 | 0.000 | 4775.00 | 1228582.20 |
| 752 | 2010.04.16 21:17 | close | 377 | 0.20 | 92.215 | 0.000 | 0.000 | 4275.00 | 1232857.20 |
| 753 | 2010.04.16 21:17 | close | 376 | 0.20 | 92.215 | 0.000 | 0.000 | 4575.00 | 1237432.20 |
| 754 | 2010.04.16 21:17 | close | 375 | 0.20 | 92.215 | 0.000 | 0.000 | 4075.00 | 1241507.20 |
| 755 | 2010.04.16 21:17 | close | 374 | 0.20 | 92.215 | 0.000 | 0.000 | 2975.00 | 1244482.20 |
| 756 | 2010.04.16 21:17 | close | 373 | 0.20 | 92.215 | 0.000 | 0.000 | -625.00 | 1243857.20 |
| 757 | 2010.04.19 15:25 | sell | 379 | 0.20 | 92.020 | 0.000 | 0.000 | ||
| 758 | 2010.04.19 17:05 | sell | 380 | 0.20 | 92.180 | 0.000 | 0.000 | ||
| 759 | 2010.04.19 17:30 | sell | 381 | 0.20 | 92.220 | 0.000 | 0.000 | ||
| 760 | 2010.04.19 19:30 | sell | 382 | 0.20 | 92.305 | 0.000 | 0.000 | ||
| 761 | 2010.04.19 21:25 | sell | 383 | 0.20 | 92.380 | 0.000 | 0.000 | ||
| 762 | 2010.04.19 21:45 | sell | 384 | 0.20 | 92.400 | 0.000 | 0.000 | ||
| 763 | 2010.04.19 22:00 | sell | 385 | 0.20 | 92.410 | 0.000 | 0.000 | ||
| 764 | 2010.04.20 00:25 | sell | 386 | 0.20 | 92.450 | 0.000 | 0.000 | ||
| 765 | 2010.04.20 00:30 | sell | 387 | 0.20 | 92.465 | 0.000 | 0.000 | ||
| 766 | 2010.04.20 00:35 | sell | 388 | 0.20 | 92.480 | 0.000 | 0.000 | ||
| 767 | 2010.04.20 08:40 | close | 388 | 0.20 | 92.571 | 0.000 | 0.000 | -1825.00 | 1242032.20 |
| 768 | 2010.04.20 08:40 | close | 387 | 0.20 | 92.571 | 0.000 | 0.000 | -2125.00 | 1239907.20 |
| 769 | 2010.04.20 08:40 | close | 386 | 0.20 | 92.571 | 0.000 | 0.000 | -2425.00 | 1237482.20 |
| 770 | 2010.04.20 08:40 | close | 385 | 0.20 | 92.571 | 0.000 | 0.000 | -3302.60 | 1234179.60 |
| 771 | 2010.04.20 08:40 | close | 384 | 0.20 | 92.571 | 0.000 | 0.000 | -3502.60 | 1230677.00 |
| 772 | 2010.04.20 08:40 | close | 383 | 0.20 | 92.571 | 0.000 | 0.000 | -3902.60 | 1226774.40 |
| 773 | 2010.04.20 08:40 | close | 382 | 0.20 | 92.571 | 0.000 | 0.000 | -5402.60 | 1221371.80 |
| 774 | 2010.04.20 08:40 | close | 381 | 0.20 | 92.571 | 0.000 | 0.000 | -7102.60 | 1214269.20 |
| 775 | 2010.04.20 08:40 | close | 380 | 0.20 | 92.571 | 0.000 | 0.000 | -7902.60 | 1206366.60 |
| 776 | 2010.04.20 08:40 | close | 379 | 0.20 | 92.571 | 0.000 | 0.000 | -11102.60 | 1195264.00 |
| 777 | 2010.04.20 10:00 | sell | 389 | 0.20 | 92.715 | 0.000 | 0.000 | ||
| 778 | 2010.04.20 13:25 | sell | 390 | 0.20 | 92.870 | 0.000 | 0.000 | ||
| 779 | 2010.04.20 13:45 | sell | 391 | 0.20 | 92.890 | 0.000 | 0.000 | ||
| 780 | 2010.04.20 14:00 | sell | 392 | 0.20 | 92.930 | 0.000 | 0.000 | ||
| 781 | 2010.04.20 14:10 | sell | 393 | 0.20 | 92.910 | 0.000 | 0.000 | ||
| 782 | 2010.04.20 15:25 | sell | 394 | 0.20 | 92.940 | 0.000 | 0.000 | ||
| 783 | 2010.04.20 16:15 | sell | 395 | 0.20 | 93.060 | 0.000 | 0.000 | ||
| 784 | 2010.04.20 16:25 | sell | 396 | 0.20 | 93.100 | 0.000 | 0.000 | ||
| 785 | 2010.04.20 16:40 | sell | 397 | 0.20 | 93.135 | 0.000 | 0.000 | ||
| 786 | 2010.04.20 16:50 | sell | 398 | 0.20 | 93.110 | 0.000 | 0.000 | ||
| 787 | 2010.04.20 21:20 | close | 398 | 0.20 | 93.191 | 0.000 | 0.000 | -1625.00 | 1193639.00 |
| 788 | 2010.04.20 21:20 | close | 397 | 0.20 | 93.191 | 0.000 | 0.000 | -1125.00 | 1192514.00 |
| 789 | 2010.04.20 21:20 | close | 396 | 0.20 | 93.191 | 0.000 | 0.000 | -1825.00 | 1190689.00 |
| 790 | 2010.04.20 21:20 | close | 395 | 0.20 | 93.191 | 0.000 | 0.000 | -2625.00 | 1188064.00 |
| 791 | 2010.04.20 21:20 | close | 394 | 0.20 | 93.191 | 0.000 | 0.000 | -5025.00 | 1183039.00 |
| 792 | 2010.04.20 21:20 | close | 393 | 0.20 | 93.191 | 0.000 | 0.000 | -5625.00 | 1177414.00 |
| 793 | 2010.04.20 21:20 | close | 392 | 0.20 | 93.191 | 0.000 | 0.000 | -5225.00 | 1172189.00 |
| 794 | 2010.04.20 21:20 | close | 391 | 0.20 | 93.191 | 0.000 | 0.000 | -6025.00 | 1166164.00 |
| 795 | 2010.04.20 21:20 | close | 390 | 0.20 | 93.191 | 0.000 | 0.000 | -6425.00 | 1159739.00 |
| 796 | 2010.04.20 21:20 | close | 389 | 0.20 | 93.191 | 0.000 | 0.000 | -9525.00 | 1150214.00 |
| 797 | 2010.04.22 06:00 | buy | 399 | 0.20 | 92.746 | 0.000 | 0.000 | ||
| 798 | 2010.04.22 07:00 | close | 399 | 0.20 | 92.890 | 0.000 | 0.000 | 2875.00 | 1153089.00 |
| 799 | 2010.04.22 10:05 | sell | 400 | 0.20 | 93.065 | 0.000 | 0.000 | ||
| 800 | 2010.04.22 10:20 | sell | 401 | 0.20 | 93.095 | 0.000 | 0.000 | ||
| 801 | 2010.04.22 11:05 | sell | 402 | 0.20 | 93.115 | 0.000 | 0.000 | ||
| 802 | 2010.04.22 11:25 | sell | 403 | 0.20 | 93.140 | 0.000 | 0.000 | ||
| 803 | 2010.04.22 13:45 | close | 403 | 0.20 | 92.991 | 0.000 | 0.000 | 2975.00 | 1156064.00 |
| 804 | 2010.04.22 13:45 | close | 402 | 0.20 | 92.991 | 0.000 | 0.000 | 2475.00 | 1158539.00 |
| 805 | 2010.04.22 13:45 | close | 401 | 0.20 | 92.991 | 0.000 | 0.000 | 2075.00 | 1160614.00 |
| 806 | 2010.04.22 13:45 | close | 400 | 0.20 | 92.991 | 0.000 | 0.000 | 1475.00 | 1162089.00 |
| 807 | 2010.04.22 21:20 | sell | 404 | 0.20 | 93.310 | 0.000 | 0.000 | ||
| 808 | 2010.04.22 22:25 | sell | 405 | 0.20 | 93.425 | 0.000 | 0.000 | ||
| 809 | 2010.04.23 01:42 | close | 405 | 0.20 | 93.366 | 0.000 | 0.000 | 1097.40 | 1163186.40 |
| 810 | 2010.04.23 01:42 | close | 404 | 0.20 | 93.366 | 0.000 | 0.000 | -1202.60 | 1161983.80 |
| 811 | 2010.04.23 17:05 | sell | 406 | 0.20 | 94.220 | 0.000 | 0.000 | ||
| 812 | 2010.04.23 18:00 | sell | 407 | 0.20 | 94.265 | 0.000 | 0.000 | ||
| 813 | 2010.04.23 21:04 | close | 407 | 0.20 | 94.066 | 0.000 | 0.000 | 3975.00 | 1165958.80 |
| 814 | 2010.04.23 21:04 | close | 406 | 0.20 | 94.066 | 0.000 | 0.000 | 3075.00 | 1169033.80 |
| 815 | 2010.04.26 04:35 | sell | 408 | 0.20 | 94.255 | 0.000 | 0.000 | ||
| 816 | 2010.04.26 04:50 | sell | 409 | 0.20 | 94.310 | 0.000 | 0.000 | ||
| 817 | 2010.04.26 04:55 | sell | 410 | 0.20 | 94.340 | 0.000 | 0.000 | ||
| 818 | 2010.04.26 06:40 | close | 410 | 0.20 | 94.221 | 0.000 | 0.000 | 2375.00 | 1171408.80 |
| 819 | 2010.04.26 06:40 | close | 409 | 0.20 | 94.221 | 0.000 | 0.000 | 1775.00 | 1173183.80 |
| 820 | 2010.04.26 06:40 | close | 408 | 0.20 | 94.221 | 0.000 | 0.000 | 675.00 | 1173858.80 |
| 821 | 2010.04.26 10:35 | buy | 411 | 0.20 | 94.076 | 0.000 | 0.000 | ||
| 822 | 2010.04.26 13:05 | close | 411 | 0.20 | 94.230 | 0.000 | 0.000 | 3075.00 | 1176933.80 |
| 823 | 2010.04.27 00:20 | buy | 412 | 0.20 | 93.936 | 0.000 | 0.000 | ||
| 824 | 2010.04.27 02:15 | buy | 413 | 0.20 | 93.881 | 0.000 | 0.000 | ||
| 825 | 2010.04.27 02:25 | buy | 414 | 0.20 | 93.861 | 0.000 | 0.000 | ||
| 826 | 2010.04.27 02:30 | buy | 415 | 0.20 | 93.831 | 0.000 | 0.000 | ||
| 827 | 2010.04.27 04:25 | close | 415 | 0.20 | 93.940 | 0.000 | 0.000 | 2175.00 | 1179108.80 |
| 828 | 2010.04.27 04:25 | close | 414 | 0.20 | 93.940 | 0.000 | 0.000 | 1575.00 | 1180683.80 |
| 829 | 2010.04.27 04:25 | close | 413 | 0.20 | 93.940 | 0.000 | 0.000 | 1175.00 | 1181858.80 |
| 830 | 2010.04.27 04:25 | close | 412 | 0.20 | 93.940 | 0.000 | 0.000 | 75.00 | 1181933.80 |
| 831 | 2010.04.27 12:55 | buy | 416 | 0.20 | 93.681 | 0.000 | 0.000 | ||
| 832 | 2010.04.27 13:10 | buy | 417 | 0.20 | 93.666 | 0.000 | 0.000 | ||
| 833 | 2010.04.27 14:46 | close | 417 | 0.20 | 93.865 | 0.000 | 0.000 | 3975.00 | 1185908.80 |
| 834 | 2010.04.27 14:46 | close | 416 | 0.20 | 93.865 | 0.000 | 0.000 | 3675.00 | 1189583.80 |
| 835 | 2010.04.28 12:10 | sell | 418 | 0.20 | 93.510 | 0.000 | 0.000 | ||
| 836 | 2010.04.28 13:30 | sell | 419 | 0.20 | 93.830 | 0.000 | 0.000 | ||
| 837 | 2010.04.28 15:25 | sell | 420 | 0.20 | 93.990 | 0.000 | 0.000 | ||
| 838 | 2010.04.28 15:35 | sell | 421 | 0.20 | 93.975 | 0.000 | 0.000 | ||
| 839 | 2010.04.28 17:15 | close | 421 | 0.20 | 93.881 | 0.000 | 0.000 | 1875.00 | 1191458.80 |
| 840 | 2010.04.28 17:15 | close | 420 | 0.20 | 93.881 | 0.000 | 0.000 | 2175.00 | 1193633.80 |
| 841 | 2010.04.28 17:15 | close | 419 | 0.20 | 93.881 | 0.000 | 0.000 | -1025.00 | 1192608.80 |
| 842 | 2010.04.28 17:15 | close | 418 | 0.20 | 93.881 | 0.000 | 0.000 | -7425.00 | 1185183.80 |
| 843 | 2010.04.29 03:45 | buy | 422 | 0.20 | 93.886 | 0.000 | 0.000 | ||
| 844 | 2010.04.29 04:30 | buy | 423 | 0.20 | 93.866 | 0.000 | 0.000 | ||
| 845 | 2010.04.29 05:50 | close | 423 | 0.20 | 93.970 | 0.000 | 0.000 | 2075.00 | 1187258.80 |
| 846 | 2010.04.29 05:50 | close | 422 | 0.20 | 93.970 | 0.000 | 0.000 | 1675.00 | 1188933.80 |
| 847 | 2010.04.29 10:25 | sell | 424 | 0.20 | 94.110 | 0.000 | 0.000 | ||
| 848 | 2010.04.29 11:45 | close | 424 | 0.20 | 93.941 | 0.000 | 0.000 | 3375.00 | 1192308.80 |
| 849 | 2010.04.29 17:50 | sell | 425 | 0.20 | 94.235 | 0.000 | 0.000 | ||
| 850 | 2010.04.29 19:10 | close | 425 | 0.20 | 94.091 | 0.000 | 0.000 | 2875.00 | 1195183.80 |
| 851 | 2010.04.30 13:00 | sell | 426 | 0.20 | 94.435 | 0.000 | 0.000 | ||
| 852 | 2010.04.30 15:30 | sell | 427 | 0.20 | 94.550 | 0.000 | 0.000 | ||
| 853 | 2010.04.30 15:40 | close | 427 | 0.20 | 94.351 | 0.000 | 0.000 | 3975.00 | 1199158.80 |
| 854 | 2010.04.30 15:40 | close | 426 | 0.20 | 94.351 | 0.000 | 0.000 | 1675.00 | 1200833.80 |
| 855 | 2010.05.04 03:45 | sell | 428 | 0.20 | 94.750 | 0.000 | 0.000 | ||
| 856 | 2010.05.04 07:00 | close | 428 | 0.20 | 94.836 | 0.000 | 0.000 | -1725.00 | 1199108.80 |
| 857 | 2010.05.04 14:40 | buy | 429 | 0.20 | 94.511 | 0.000 | 0.000 | ||
| 858 | 2010.05.04 14:45 | buy | 430 | 0.20 | 94.446 | 0.000 | 0.000 | ||
| 859 | 2010.05.04 16:05 | buy | 431 | 0.20 | 94.426 | 0.000 | 0.000 | ||
| 860 | 2010.05.04 20:00 | buy | 432 | 0.20 | 94.376 | 0.000 | 0.000 | ||
| 861 | 2010.05.04 20:30 | buy | 433 | 0.20 | 94.351 | 0.000 | 0.000 | ||
| 862 | 2010.05.04 20:40 | buy | 434 | 0.20 | 94.346 | 0.000 | 0.000 | ||
| 863 | 2010.05.04 20:45 | buy | 435 | 0.20 | 94.331 | 0.000 | 0.000 | ||
| 864 | 2010.05.04 22:55 | close | 435 | 0.20 | 94.470 | 0.000 | 0.000 | 2775.00 | 1201883.80 |
| 865 | 2010.05.04 22:55 | close | 434 | 0.20 | 94.470 | 0.000 | 0.000 | 2475.00 | 1204358.80 |
| 866 | 2010.05.04 22:55 | close | 433 | 0.20 | 94.470 | 0.000 | 0.000 | 2375.00 | 1206733.80 |
| 867 | 2010.05.04 22:55 | close | 432 | 0.20 | 94.470 | 0.000 | 0.000 | 1875.00 | 1208608.80 |
| 868 | 2010.05.04 22:55 | close | 431 | 0.20 | 94.470 | 0.000 | 0.000 | 875.00 | 1209483.80 |
| 869 | 2010.05.04 22:55 | close | 430 | 0.20 | 94.470 | 0.000 | 0.000 | 475.00 | 1209958.80 |
| 870 | 2010.05.04 22:55 | close | 429 | 0.20 | 94.470 | 0.000 | 0.000 | -825.00 | 1209133.80 |
| 871 | 2010.05.05 15:15 | sell | 436 | 0.20 | 94.915 | 0.000 | 0.000 | ||
| 872 | 2010.05.05 16:36 | close | 436 | 0.20 | 94.601 | 0.000 | 0.000 | 6275.00 | 1215408.80 |
| 873 | 2010.05.05 18:30 | buy | 437 | 0.20 | 94.136 | 0.000 | 0.000 | ||
| 874 | 2010.05.05 18:35 | buy | 438 | 0.20 | 94.116 | 0.000 | 0.000 | ||
| 875 | 2010.05.05 20:15 | buy | 439 | 0.20 | 94.091 | 0.000 | 0.000 | ||
| 876 | 2010.05.05 20:30 | buy | 440 | 0.20 | 94.036 | 0.000 | 0.000 | ||
| 877 | 2010.05.05 20:40 | buy | 441 | 0.20 | 94.056 | 0.000 | 0.000 | ||
| 878 | 2010.05.05 20:45 | buy | 442 | 0.20 | 94.016 | 0.000 | 0.000 | ||
| 879 | 2010.05.05 21:00 | buy | 443 | 0.20 | 93.996 | 0.000 | 0.000 | ||
| 880 | 2010.05.05 21:05 | buy | 444 | 0.20 | 93.976 | 0.000 | 0.000 | ||
| 881 | 2010.05.05 21:10 | buy | 445 | 0.20 | 93.971 | 0.000 | 0.000 | ||
| 882 | 2010.05.05 21:25 | buy | 446 | 0.20 | 93.871 | 0.000 | 0.000 | ||
| 883 | 2010.05.06 00:20 | close | 446 | 0.20 | 93.905 | 0.000 | 0.000 | 562.20 | 1215971.00 |
| 884 | 2010.05.06 00:20 | close | 445 | 0.20 | 93.905 | 0.000 | 0.000 | -1437.80 | 1214533.20 |
| 885 | 2010.05.06 00:20 | close | 444 | 0.20 | 93.905 | 0.000 | 0.000 | -1537.80 | 1212995.40 |
| 886 | 2010.05.06 00:20 | close | 443 | 0.20 | 93.905 | 0.000 | 0.000 | -1937.80 | 1211057.60 |
| 887 | 2010.05.06 00:20 | close | 442 | 0.20 | 93.905 | 0.000 | 0.000 | -2337.80 | 1208719.80 |
| 888 | 2010.05.06 00:20 | close | 441 | 0.20 | 93.905 | 0.000 | 0.000 | -3137.80 | 1205582.00 |
| 889 | 2010.05.06 00:20 | close | 440 | 0.20 | 93.905 | 0.000 | 0.000 | -2737.80 | 1202844.20 |
| 890 | 2010.05.06 00:20 | close | 439 | 0.20 | 93.905 | 0.000 | 0.000 | -3837.80 | 1199006.40 |
| 891 | 2010.05.06 00:20 | close | 438 | 0.20 | 93.905 | 0.000 | 0.000 | -4337.80 | 1194668.60 |
| 892 | 2010.05.06 00:20 | close | 437 | 0.20 | 93.905 | 0.000 | 0.000 | -4737.80 | 1189930.80 |
| 893 | 2010.05.06 20:15 | buy | 447 | 0.20 | 91.966 | 0.000 | 0.000 | ||
| 894 | 2010.05.06 20:35 | buy | 448 | 0.20 | 91.756 | 0.000 | 0.000 | ||
| 895 | 2010.05.06 20:45 | buy | 449 | 0.20 | 91.716 | 0.000 | 0.000 | ||
| 896 | 2010.05.06 22:05 | close | 449 | 0.20 | 89.470 | 0.000 | 0.000 | -44925.00 | 1145005.80 |
| 897 | 2010.05.06 22:05 | close | 448 | 0.20 | 89.470 | 0.000 | 0.000 | -45725.00 | 1099280.80 |
| 898 | 2010.05.06 22:05 | close | 447 | 0.20 | 89.470 | 0.000 | 0.000 | -49925.00 | 1049355.80 |
| 899 | 2010.05.07 03:55 | sell | 450 | 0.20 | 91.525 | 0.000 | 0.000 | ||
| 900 | 2010.05.07 07:45 | close | 450 | 0.20 | 92.091 | 0.000 | 0.000 | -11325.00 | 1038030.80 |
| 901 | 2010.05.10 10:35 | sell | 451 | 0.20 | 93.115 | 0.000 | 0.000 | ||
| 902 | 2010.05.10 13:15 | close | 451 | 0.20 | 93.071 | 0.000 | 0.000 | 875.00 | 1038905.80 |
| 903 | 2010.05.11 12:35 | buy | 452 | 0.20 | 92.261 | 0.000 | 0.000 | ||
| 904 | 2010.05.11 13:15 | buy | 453 | 0.20 | 92.281 | 0.000 | 0.000 | ||
| 905 | 2010.05.11 15:10 | close | 453 | 0.20 | 92.580 | 0.000 | 0.000 | 5975.00 | 1044880.80 |
| 906 | 2010.05.11 15:10 | close | 452 | 0.20 | 92.580 | 0.000 | 0.000 | 6375.00 | 1051255.80 |
| 907 | 2010.05.11 18:10 | sell | 454 | 0.20 | 92.905 | 0.000 | 0.000 | ||
| 908 | 2010.05.11 20:00 | sell | 455 | 0.20 | 93.060 | 0.000 | 0.000 | ||
| 909 | 2010.05.11 20:10 | sell | 456 | 0.20 | 93.130 | 0.000 | 0.000 | ||
| 910 | 2010.05.11 20:20 | sell | 457 | 0.20 | 93.085 | 0.000 | 0.000 | ||
| 911 | 2010.05.11 21:30 | close | 457 | 0.20 | 92.866 | 0.000 | 0.000 | 4375.00 | 1055630.80 |
| 912 | 2010.05.11 21:30 | close | 456 | 0.20 | 92.866 | 0.000 | 0.000 | 5275.00 | 1060905.80 |
| 913 | 2010.05.11 21:30 | close | 455 | 0.20 | 92.866 | 0.000 | 0.000 | 3875.00 | 1064780.80 |
| 914 | 2010.05.11 21:30 | close | 454 | 0.20 | 92.866 | 0.000 | 0.000 | 775.00 | 1065555.80 |
| 915 | 2010.05.13 13:55 | buy | 458 | 0.20 | 92.861 | 0.000 | 0.000 | ||
| 916 | 2010.05.13 18:00 | buy | 459 | 0.20 | 92.596 | 0.000 | 0.000 | ||
| 917 | 2010.05.13 20:15 | close | 459 | 0.20 | 92.855 | 0.000 | 0.000 | 5175.00 | 1070730.80 |
| 918 | 2010.05.13 20:15 | close | 458 | 0.20 | 92.855 | 0.000 | 0.000 | -125.00 | 1070605.80 |
| 919 | 2010.05.14 18:10 | buy | 460 | 0.20 | 91.881 | 0.000 | 0.000 | ||
| 920 | 2010.05.14 18:25 | buy | 461 | 0.20 | 91.836 | 0.000 | 0.000 | ||
| 921 | 2010.05.14 21:45 | close | 461 | 0.20 | 92.170 | 0.000 | 0.000 | 6675.00 | 1077280.80 |
| 922 | 2010.05.14 21:45 | close | 460 | 0.20 | 92.170 | 0.000 | 0.000 | 5775.00 | 1083055.80 |
| 923 | 2010.05.17 06:50 | buy | 462 | 0.20 | 91.816 | 0.000 | 0.000 | ||
| 924 | 2010.05.17 08:03 | close | 462 | 0.20 | 92.075 | 0.000 | 0.000 | 5175.00 | 1088230.80 |
| 925 | 2010.05.17 13:05 | sell | 463 | 0.20 | 92.410 | 0.000 | 0.000 | ||
| 926 | 2010.05.17 13:40 | sell | 464 | 0.20 | 92.510 | 0.000 | 0.000 | ||
| 927 | 2010.05.17 14:50 | sell | 465 | 0.20 | 92.600 | 0.000 | 0.000 | ||
| 928 | 2010.05.17 15:30 | close | 465 | 0.20 | 92.261 | 0.000 | 0.000 | 6775.00 | 1095005.80 |
| 929 | 2010.05.17 15:30 | close | 464 | 0.20 | 92.261 | 0.000 | 0.000 | 4975.00 | 1099980.80 |
| 930 | 2010.05.17 15:30 | close | 463 | 0.20 | 92.261 | 0.000 | 0.000 | 2975.00 | 1102955.80 |
| 931 | 2010.05.18 09:55 | sell | 466 | 0.20 | 92.740 | 0.000 | 0.000 | ||
| 932 | 2010.05.18 10:05 | sell | 467 | 0.20 | 92.710 | 0.000 | 0.000 | ||
| 933 | 2010.05.18 10:10 | sell | 468 | 0.20 | 92.770 | 0.000 | 0.000 | ||
| 934 | 2010.05.18 12:25 | close | 468 | 0.20 | 92.661 | 0.000 | 0.000 | 2175.00 | 1105130.80 |
| 935 | 2010.05.18 12:25 | close | 467 | 0.20 | 92.661 | 0.000 | 0.000 | 975.00 | 1106105.80 |
| 936 | 2010.05.18 12:25 | close | 466 | 0.20 | 92.661 | 0.000 | 0.000 | 1575.00 | 1107680.80 |
| 937 | 2010.05.18 18:45 | buy | 469 | 0.20 | 92.471 | 0.000 | 0.000 | ||
| 938 | 2010.05.18 20:45 | buy | 470 | 0.20 | 92.256 | 0.000 | 0.000 | ||
| 939 | 2010.05.18 20:55 | buy | 471 | 0.20 | 92.266 | 0.000 | 0.000 | ||
| 940 | 2010.05.18 21:00 | buy | 472 | 0.20 | 92.196 | 0.000 | 0.000 | ||
| 941 | 2010.05.18 23:40 | buy | 473 | 0.20 | 92.211 | 0.000 | 0.000 | ||
| 942 | 2010.05.19 00:10 | buy | 474 | 0.20 | 92.191 | 0.000 | 0.000 | ||
| 943 | 2010.05.19 00:15 | buy | 475 | 0.20 | 92.151 | 0.000 | 0.000 | ||
| 944 | 2010.05.19 00:20 | buy | 476 | 0.20 | 92.106 | 0.000 | 0.000 | ||
| 945 | 2010.05.19 00:25 | buy | 477 | 0.20 | 92.086 | 0.000 | 0.000 | ||
| 946 | 2010.05.19 01:40 | buy | 478 | 0.20 | 91.931 | 0.000 | 0.000 | ||
| 947 | 2010.05.19 06:10 | close | 478 | 0.20 | 91.930 | 0.000 | 0.000 | -25.00 | 1107655.80 |
| 948 | 2010.05.19 06:10 | close | 477 | 0.20 | 91.930 | 0.000 | 0.000 | -3125.00 | 1104530.80 |
| 949 | 2010.05.19 06:10 | close | 476 | 0.20 | 91.930 | 0.000 | 0.000 | -3525.00 | 1101005.80 |
| 950 | 2010.05.19 06:10 | close | 475 | 0.20 | 91.930 | 0.000 | 0.000 | -4425.00 | 1096580.80 |
| 951 | 2010.05.19 06:10 | close | 474 | 0.20 | 91.930 | 0.000 | 0.000 | -5225.00 | 1091355.80 |
| 952 | 2010.05.19 06:10 | close | 473 | 0.20 | 91.930 | 0.000 | 0.000 | -5662.60 | 1085693.20 |
| 953 | 2010.05.19 06:10 | close | 472 | 0.20 | 91.930 | 0.000 | 0.000 | -5362.60 | 1080330.60 |
| 954 | 2010.05.19 06:10 | close | 471 | 0.20 | 91.930 | 0.000 | 0.000 | -6762.60 | 1073568.00 |
| 955 | 2010.05.19 06:10 | close | 470 | 0.20 | 91.930 | 0.000 | 0.000 | -6562.60 | 1067005.40 |
| 956 | 2010.05.19 06:10 | close | 469 | 0.20 | 91.930 | 0.000 | 0.000 | -10862.60 | 1056142.80 |
| 957 | 2010.05.19 13:25 | buy | 479 | 0.20 | 91.246 | 0.000 | 0.000 | ||
| 958 | 2010.05.19 14:00 | buy | 480 | 0.20 | 91.126 | 0.000 | 0.000 | ||
| 959 | 2010.05.19 15:05 | close | 480 | 0.20 | 91.475 | 0.000 | 0.000 | 6975.00 | 1063117.80 |
| 960 | 2010.05.19 15:05 | close | 479 | 0.20 | 91.475 | 0.000 | 0.000 | 4575.00 | 1067692.80 |
| 961 | 2010.05.20 15:35 | buy | 481 | 0.20 | 90.571 | 0.000 | 0.000 | ||
| 962 | 2010.05.20 15:50 | buy | 482 | 0.20 | 90.651 | 0.000 | 0.000 | ||
| 963 | 2010.05.20 16:25 | buy | 483 | 0.20 | 90.446 | 0.000 | 0.000 | ||
| 964 | 2010.05.20 16:30 | buy | 484 | 0.20 | 90.386 | 0.000 | 0.000 | ||
| 965 | 2010.05.20 18:40 | close | 484 | 0.20 | 90.265 | 0.000 | 0.000 | -2425.00 | 1065267.80 |
| 966 | 2010.05.20 18:40 | close | 483 | 0.20 | 90.265 | 0.000 | 0.000 | -3625.00 | 1061642.80 |
| 967 | 2010.05.20 18:40 | close | 482 | 0.20 | 90.265 | 0.000 | 0.000 | -7725.00 | 1053917.80 |
| 968 | 2010.05.20 18:40 | close | 481 | 0.20 | 90.265 | 0.000 | 0.000 | -6125.00 | 1047792.80 |
| 969 | 2010.05.24 02:35 | sell | 485 | 0.20 | 90.350 | 0.000 | 0.000 | ||
| 970 | 2010.05.24 03:30 | close | 485 | 0.20 | 90.011 | 0.000 | 0.000 | 6775.00 | 1054567.80 |
| 971 | 2010.05.24 10:10 | sell | 486 | 0.20 | 90.405 | 0.000 | 0.000 | ||
| 972 | 2010.05.24 11:10 | close | 486 | 0.20 | 90.141 | 0.000 | 0.000 | 5275.00 | 1059842.80 |
| 973 | 2010.05.25 03:50 | buy | 487 | 0.20 | 90.061 | 0.000 | 0.000 | ||
| 974 | 2010.05.25 04:05 | buy | 488 | 0.20 | 90.006 | 0.000 | 0.000 | ||
| 975 | 2010.05.25 04:55 | close | 488 | 0.20 | 90.265 | 0.000 | 0.000 | 5175.00 | 1065017.80 |
| 976 | 2010.05.25 04:55 | close | 487 | 0.20 | 90.265 | 0.000 | 0.000 | 4075.00 | 1069092.80 |
| 977 | 2010.05.25 12:45 | buy | 489 | 0.20 | 89.621 | 0.000 | 0.000 | ||
| 978 | 2010.05.25 13:10 | buy | 490 | 0.20 | 89.506 | 0.000 | 0.000 | ||
| 979 | 2010.05.25 13:15 | buy | 491 | 0.20 | 89.476 | 0.000 | 0.000 | ||
| 980 | 2010.05.25 13:20 | buy | 492 | 0.20 | 89.436 | 0.000 | 0.000 | ||
| 981 | 2010.05.25 15:15 | close | 492 | 0.20 | 89.615 | 0.000 | 0.000 | 3575.00 | 1072667.80 |
| 982 | 2010.05.25 15:15 | close | 491 | 0.20 | 89.615 | 0.000 | 0.000 | 2775.00 | 1075442.80 |
| 983 | 2010.05.25 15:15 | close | 490 | 0.20 | 89.615 | 0.000 | 0.000 | 2175.00 | 1077617.80 |
| 984 | 2010.05.25 15:15 | close | 489 | 0.20 | 89.615 | 0.000 | 0.000 | -125.00 | 1077492.80 |
| 985 | 2010.05.26 00:00 | sell | 493 | 0.20 | 90.220 | 0.000 | 0.000 | ||
| 986 | 2010.05.26 00:10 | sell | 494 | 0.20 | 90.265 | 0.000 | 0.000 | ||
| 987 | 2010.05.26 00:15 | sell | 495 | 0.20 | 90.280 | 0.000 | 0.000 | ||
| 988 | 2010.05.26 02:20 | sell | 496 | 0.20 | 90.460 | 0.000 | 0.000 | ||
| 989 | 2010.05.26 02:30 | sell | 497 | 0.20 | 90.430 | 0.000 | 0.000 | ||
| 990 | 2010.05.26 03:21 | close | 497 | 0.20 | 90.181 | 0.000 | 0.000 | 4975.00 | 1082467.80 |
| 991 | 2010.05.26 03:21 | close | 496 | 0.20 | 90.181 | 0.000 | 0.000 | 5575.00 | 1088042.80 |
| 992 | 2010.05.26 03:21 | close | 495 | 0.20 | 90.181 | 0.000 | 0.000 | 1975.00 | 1090017.80 |
| 993 | 2010.05.26 03:21 | close | 494 | 0.20 | 90.181 | 0.000 | 0.000 | 1675.00 | 1091692.80 |
| 994 | 2010.05.26 03:21 | close | 493 | 0.20 | 90.181 | 0.000 | 0.000 | 775.00 | 1092467.80 |
| 995 | 2010.05.26 17:10 | sell | 498 | 0.20 | 90.550 | 0.000 | 0.000 | ||
| 996 | 2010.05.26 18:30 | close | 498 | 0.20 | 90.236 | 0.000 | 0.000 | 6275.00 | 1098742.80 |
| 997 | 2010.05.26 23:15 | buy | 499 | 0.20 | 89.871 | 0.000 | 0.000 | ||
| 998 | 2010.05.27 00:10 | buy | 500 | 0.20 | 89.861 | 0.000 | 0.000 | ||
| 999 | 2010.05.27 00:30 | buy | 501 | 0.20 | 89.831 | 0.000 | 0.000 | ||
| 1000 | 2010.05.27 00:35 | buy | 502 | 0.20 | 89.826 | 0.000 | 0.000 | ||
| 1001 | 2010.05.27 01:10 | close | 502 | 0.20 | 89.990 | 0.000 | 0.000 | 3275.00 | 1102017.80 |
| 1002 | 2010.05.27 01:10 | close | 501 | 0.20 | 89.990 | 0.000 | 0.000 | 3175.00 | 1105192.80 |
| 1003 | 2010.05.27 01:10 | close | 500 | 0.20 | 89.990 | 0.000 | 0.000 | 2575.00 | 1107767.80 |
| 1004 | 2010.05.27 01:10 | close | 499 | 0.20 | 89.990 | 0.000 | 0.000 | 2262.20 | 1110030.00 |
| 1005 | 2010.05.27 09:15 | sell | 503 | 0.20 | 90.310 | 0.000 | 0.000 | ||
| 1006 | 2010.05.27 09:25 | sell | 504 | 0.20 | 90.325 | 0.000 | 0.000 | ||
| 1007 | 2010.05.27 09:30 | sell | 505 | 0.20 | 90.330 | 0.000 | 0.000 | ||
| 1008 | 2010.05.27 09:35 | sell | 506 | 0.20 | 90.335 | 0.000 | 0.000 | ||
| 1009 | 2010.05.27 09:55 | sell | 507 | 0.20 | 90.340 | 0.000 | 0.000 | ||
| 1010 | 2010.05.27 10:05 | sell | 508 | 0.20 | 90.345 | 0.000 | 0.000 | ||
| 1011 | 2010.05.27 10:10 | sell | 509 | 0.20 | 90.365 | 0.000 | 0.000 | ||
| 1012 | 2010.05.27 12:25 | sell | 510 | 0.20 | 90.385 | 0.000 | 0.000 | ||
| 1013 | 2010.05.27 12:35 | sell | 511 | 0.20 | 90.425 | 0.000 | 0.000 | ||
| 1014 | 2010.05.27 12:45 | sell | 512 | 0.20 | 90.415 | 0.000 | 0.000 | ||
| 1015 | 2010.05.27 15:45 | close | 512 | 0.20 | 90.316 | 0.000 | 0.000 | 1975.00 | 1112005.00 |
| 1016 | 2010.05.27 15:45 | close | 511 | 0.20 | 90.316 | 0.000 | 0.000 | 2175.00 | 1114180.00 |
| 1017 | 2010.05.27 15:45 | close | 510 | 0.20 | 90.316 | 0.000 | 0.000 | 1375.00 | 1115555.00 |
| 1018 | 2010.05.27 15:45 | close | 509 | 0.20 | 90.316 | 0.000 | 0.000 | 975.00 | 1116530.00 |
| 1019 | 2010.05.27 15:45 | close | 508 | 0.20 | 90.316 | 0.000 | 0.000 | 575.00 | 1117105.00 |
| 1020 | 2010.05.27 15:45 | close | 507 | 0.20 | 90.316 | 0.000 | 0.000 | 475.00 | 1117580.00 |
| 1021 | 2010.05.27 15:45 | close | 506 | 0.20 | 90.316 | 0.000 | 0.000 | 375.00 | 1117955.00 |
| 1022 | 2010.05.27 15:45 | close | 505 | 0.20 | 90.316 | 0.000 | 0.000 | 275.00 | 1118230.00 |
| 1023 | 2010.05.27 15:45 | close | 504 | 0.20 | 90.316 | 0.000 | 0.000 | 175.00 | 1118405.00 |
| 1024 | 2010.05.27 15:45 | close | 503 | 0.20 | 90.316 | 0.000 | 0.000 | -125.00 | 1118280.00 |
| 1025 | 2010.05.27 21:20 | sell | 513 | 0.20 | 90.970 | 0.000 | 0.000 | ||
| 1026 | 2010.05.27 23:10 | sell | 514 | 0.20 | 90.965 | 0.000 | 0.000 | ||
| 1027 | 2010.05.27 23:20 | sell | 515 | 0.20 | 91.000 | 0.000 | 0.000 | ||
| 1028 | 2010.05.27 23:25 | sell | 516 | 0.20 | 91.050 | 0.000 | 0.000 | ||
| 1029 | 2010.05.27 23:35 | sell | 517 | 0.20 | 91.065 | 0.000 | 0.000 | ||
| 1030 | 2010.05.28 01:20 | close | 517 | 0.20 | 90.936 | 0.000 | 0.000 | 2497.40 | 1120777.40 |
| 1031 | 2010.05.28 01:20 | close | 516 | 0.20 | 90.936 | 0.000 | 0.000 | 2197.40 | 1122974.80 |
| 1032 | 2010.05.28 01:20 | close | 515 | 0.20 | 90.936 | 0.000 | 0.000 | 1197.40 | 1124172.20 |
| 1033 | 2010.05.28 01:20 | close | 514 | 0.20 | 90.936 | 0.000 | 0.000 | 497.40 | 1124669.60 |
| 1034 | 2010.05.28 01:20 | close | 513 | 0.20 | 90.936 | 0.000 | 0.000 | 597.40 | 1125267.00 |
| 1035 | 2010.05.31 02:35 | sell | 518 | 0.20 | 91.085 | 0.000 | 0.000 | ||
| 1036 | 2010.05.31 02:40 | sell | 519 | 0.20 | 91.110 | 0.000 | 0.000 | ||
| 1037 | 2010.05.31 05:25 | sell | 520 | 0.20 | 91.470 | 0.000 | 0.000 | ||
| 1038 | 2010.05.31 08:00 | sell | 521 | 0.20 | 91.465 | 0.000 | 0.000 | ||
| 1039 | 2010.05.31 08:35 | sell | 522 | 0.20 | 91.530 | 0.000 | 0.000 | ||
| 1040 | 2010.05.31 09:05 | sell | 523 | 0.20 | 91.575 | 0.000 | 0.000 | ||
| 1041 | 2010.05.31 09:45 | close | 523 | 0.20 | 91.391 | 0.000 | 0.000 | 3675.00 | 1128942.00 |
| 1042 | 2010.05.31 09:45 | close | 522 | 0.20 | 91.391 | 0.000 | 0.000 | 2775.00 | 1131717.00 |
| 1043 | 2010.05.31 09:45 | close | 521 | 0.20 | 91.391 | 0.000 | 0.000 | 1475.00 | 1133192.00 |
| 1044 | 2010.05.31 09:45 | close | 520 | 0.20 | 91.391 | 0.000 | 0.000 | 1575.00 | 1134767.00 |
| 1045 | 2010.05.31 09:45 | close | 519 | 0.20 | 91.391 | 0.000 | 0.000 | -5625.00 | 1129142.00 |
| 1046 | 2010.05.31 09:45 | close | 518 | 0.20 | 91.391 | 0.000 | 0.000 | -6125.00 | 1123017.00 |
| 1047 | 2010.05.31 21:45 | buy | 524 | 0.20 | 91.001 | 0.000 | 0.000 | ||
| 1048 | 2010.05.31 23:05 | close | 524 | 0.20 | 91.185 | 0.000 | 0.000 | 3675.00 | 1126692.00 |
| 1049 | 2010.06.02 12:50 | sell | 525 | 0.20 | 91.770 | 0.000 | 0.000 | ||
| 1050 | 2010.06.02 13:25 | sell | 526 | 0.20 | 91.855 | 0.000 | 0.000 | ||
| 1051 | 2010.06.02 13:35 | sell | 527 | 0.20 | 91.875 | 0.000 | 0.000 | ||
| 1052 | 2010.06.02 14:50 | sell | 528 | 0.20 | 92.055 | 0.000 | 0.000 | ||
| 1053 | 2010.06.02 16:10 | sell | 529 | 0.20 | 92.075 | 0.000 | 0.000 | ||
| 1054 | 2010.06.02 17:05 | sell | 530 | 0.20 | 92.180 | 0.000 | 0.000 | ||
| 1055 | 2010.06.02 17:35 | sell | 531 | 0.20 | 92.260 | 0.000 | 0.000 | ||
| 1056 | 2010.06.02 18:00 | sell | 532 | 0.20 | 92.275 | 0.000 | 0.000 | ||
| 1057 | 2010.06.02 18:25 | sell | 533 | 0.20 | 92.310 | 0.000 | 0.000 | ||
| 1058 | 2010.06.02 18:30 | sell | 534 | 0.20 | 92.330 | 0.000 | 0.000 | ||
| 1059 | 2010.06.02 19:20 | close | 534 | 0.20 | 92.126 | 0.000 | 0.000 | 4075.00 | 1130767.00 |
| 1060 | 2010.06.02 19:20 | close | 533 | 0.20 | 92.126 | 0.000 | 0.000 | 3675.00 | 1134442.00 |
| 1061 | 2010.06.02 19:20 | close | 532 | 0.20 | 92.126 | 0.000 | 0.000 | 2975.00 | 1137417.00 |
| 1062 | 2010.06.02 19:20 | close | 531 | 0.20 | 92.126 | 0.000 | 0.000 | 2675.00 | 1140092.00 |
| 1063 | 2010.06.02 19:20 | close | 530 | 0.20 | 92.126 | 0.000 | 0.000 | 1075.00 | 1141167.00 |
| 1064 | 2010.06.02 19:20 | close | 529 | 0.20 | 92.126 | 0.000 | 0.000 | -1025.00 | 1140142.00 |
| 1065 | 2010.06.02 19:20 | close | 528 | 0.20 | 92.126 | 0.000 | 0.000 | -1425.00 | 1138717.00 |
| 1066 | 2010.06.02 19:20 | close | 527 | 0.20 | 92.126 | 0.000 | 0.000 | -5025.00 | 1133692.00 |
| 1067 | 2010.06.02 19:20 | close | 526 | 0.20 | 92.126 | 0.000 | 0.000 | -5425.00 | 1128267.00 |
| 1068 | 2010.06.02 19:20 | close | 525 | 0.20 | 92.126 | 0.000 | 0.000 | -7125.00 | 1121142.00 |
| 1069 | 2010.06.03 09:45 | sell | 535 | 0.20 | 92.415 | 0.000 | 0.000 | ||
| 1070 | 2010.06.03 10:25 | sell | 536 | 0.20 | 92.490 | 0.000 | 0.000 | ||
| 1071 | 2010.06.03 11:00 | sell | 537 | 0.20 | 92.500 | 0.000 | 0.000 | ||
| 1072 | 2010.06.03 11:10 | sell | 538 | 0.20 | 92.555 | 0.000 | 0.000 | ||
| 1073 | 2010.06.03 14:20 | sell | 539 | 0.20 | 92.715 | 0.000 | 0.000 | ||
| 1074 | 2010.06.03 14:25 | sell | 540 | 0.20 | 92.740 | 0.000 | 0.000 | ||
| 1075 | 2010.06.03 14:50 | sell | 541 | 0.20 | 92.765 | 0.000 | 0.000 | ||
| 1076 | 2010.06.03 15:39 | close | 541 | 0.20 | 92.521 | 0.000 | 0.000 | 4875.00 | 1126017.00 |
| 1077 | 2010.06.03 15:39 | close | 540 | 0.20 | 92.521 | 0.000 | 0.000 | 4375.00 | 1130392.00 |
| 1078 | 2010.06.03 15:39 | close | 539 | 0.20 | 92.521 | 0.000 | 0.000 | 3875.00 | 1134267.00 |
| 1079 | 2010.06.03 15:39 | close | 538 | 0.20 | 92.521 | 0.000 | 0.000 | 675.00 | 1134942.00 |
| 1080 | 2010.06.03 15:39 | close | 537 | 0.20 | 92.521 | 0.000 | 0.000 | -425.00 | 1134517.00 |
| 1081 | 2010.06.03 15:39 | close | 536 | 0.20 | 92.521 | 0.000 | 0.000 | -625.00 | 1133892.00 |
| 1082 | 2010.06.03 15:39 | close | 535 | 0.20 | 92.521 | 0.000 | 0.000 | -2125.00 | 1131767.00 |
| 1083 | 2010.06.03 18:25 | buy | 542 | 0.20 | 92.281 | 0.000 | 0.000 | ||
| 1084 | 2010.06.03 19:30 | buy | 543 | 0.20 | 92.241 | 0.000 | 0.000 | ||
| 1085 | 2010.06.03 20:15 | close | 543 | 0.20 | 92.505 | 0.000 | 0.000 | 5275.00 | 1137042.00 |
| 1086 | 2010.06.03 20:15 | close | 542 | 0.20 | 92.505 | 0.000 | 0.000 | 4475.00 | 1141517.00 |
| 1087 | 2010.06.03 22:30 | sell | 544 | 0.20 | 92.685 | 0.000 | 0.000 | ||
| 1088 | 2010.06.03 23:15 | sell | 545 | 0.20 | 92.715 | 0.000 | 0.000 | ||
| 1089 | 2010.06.03 23:40 | sell | 546 | 0.20 | 92.755 | 0.000 | 0.000 | ||
| 1090 | 2010.06.04 00:50 | close | 546 | 0.20 | 92.586 | 0.000 | 0.000 | 3297.40 | 1144814.40 |
| 1091 | 2010.06.04 00:50 | close | 545 | 0.20 | 92.586 | 0.000 | 0.000 | 2497.40 | 1147311.80 |
| 1092 | 2010.06.04 00:50 | close | 544 | 0.20 | 92.586 | 0.000 | 0.000 | 1897.40 | 1149209.20 |
| 1093 | 2010.06.04 17:55 | buy | 547 | 0.20 | 91.921 | 0.000 | 0.000 | ||
| 1094 | 2010.06.04 19:35 | buy | 548 | 0.20 | 91.716 | 0.000 | 0.000 | ||
| 1095 | 2010.06.04 19:45 | buy | 549 | 0.20 | 91.706 | 0.000 | 0.000 | ||
| 1096 | 2010.06.04 19:50 | buy | 550 | 0.20 | 91.656 | 0.000 | 0.000 | ||
| 1097 | 2010.06.04 20:15 | buy | 551 | 0.20 | 91.631 | 0.000 | 0.000 | ||
| 1098 | 2010.06.04 20:20 | buy | 552 | 0.20 | 91.616 | 0.000 | 0.000 | ||
| 1099 | 2010.06.04 20:55 | buy | 553 | 0.20 | 91.536 | 0.000 | 0.000 | ||
| 1100 | 2010.06.04 22:00 | buy | 554 | 0.20 | 91.426 | 0.000 | 0.000 | ||
| 1101 | 2010.06.04 23:05 | close | 554 | 0.20 | 91.815 | 0.000 | 0.000 | 7775.00 | 1156984.20 |
| 1102 | 2010.06.04 23:05 | close | 553 | 0.20 | 91.815 | 0.000 | 0.000 | 5575.00 | 1162559.20 |
| 1103 | 2010.06.04 23:05 | close | 552 | 0.20 | 91.815 | 0.000 | 0.000 | 3975.00 | 1166534.20 |
| 1104 | 2010.06.04 23:05 | close | 551 | 0.20 | 91.815 | 0.000 | 0.000 | 3675.00 | 1170209.20 |
| 1105 | 2010.06.04 23:05 | close | 550 | 0.20 | 91.815 | 0.000 | 0.000 | 3175.00 | 1173384.20 |
| 1106 | 2010.06.04 23:05 | close | 549 | 0.20 | 91.815 | 0.000 | 0.000 | 2175.00 | 1175559.20 |
| 1107 | 2010.06.04 23:05 | close | 548 | 0.20 | 91.815 | 0.000 | 0.000 | 1975.00 | 1177534.20 |
| 1108 | 2010.06.04 23:05 | close | 547 | 0.20 | 91.815 | 0.000 | 0.000 | -2125.00 | 1175409.20 |
| 1109 | 2010.06.07 05:00 | buy | 555 | 0.20 | 91.041 | 0.000 | 0.000 | ||
| 1110 | 2010.06.07 05:05 | buy | 556 | 0.20 | 91.006 | 0.000 | 0.000 | ||
| 1111 | 2010.06.07 07:35 | close | 556 | 0.20 | 91.345 | 0.000 | 0.000 | 6775.00 | 1182184.20 |
| 1112 | 2010.06.07 07:35 | close | 555 | 0.20 | 91.345 | 0.000 | 0.000 | 6075.00 | 1188259.20 |
| 1113 | 2010.06.07 11:40 | sell | 557 | 0.20 | 91.625 | 0.000 | 0.000 | ||
| 1114 | 2010.06.07 11:50 | sell | 558 | 0.20 | 91.650 | 0.000 | 0.000 | ||
| 1115 | 2010.06.07 11:55 | sell | 559 | 0.20 | 91.660 | 0.000 | 0.000 | ||
| 1116 | 2010.06.07 12:00 | sell | 560 | 0.20 | 91.685 | 0.000 | 0.000 | ||
| 1117 | 2010.06.07 12:20 | sell | 561 | 0.20 | 91.690 | 0.000 | 0.000 | ||
| 1118 | 2010.06.07 12:35 | sell | 562 | 0.20 | 91.695 | 0.000 | 0.000 | ||
| 1119 | 2010.06.07 13:00 | sell | 563 | 0.20 | 91.730 | 0.000 | 0.000 | ||
| 1120 | 2010.06.07 13:05 | sell | 564 | 0.20 | 91.780 | 0.000 | 0.000 | ||
| 1121 | 2010.06.07 13:10 | sell | 565 | 0.20 | 91.820 | 0.000 | 0.000 | ||
| 1122 | 2010.06.07 14:20 | sell | 566 | 0.20 | 91.910 | 0.000 | 0.000 | ||
| 1123 | 2010.06.07 16:20 | close | 566 | 0.20 | 91.771 | 0.000 | 0.000 | 2775.00 | 1191034.20 |
| 1124 | 2010.06.07 16:20 | close | 565 | 0.20 | 91.771 | 0.000 | 0.000 | 975.00 | 1192009.20 |
| 1125 | 2010.06.07 16:20 | close | 564 | 0.20 | 91.771 | 0.000 | 0.000 | 175.00 | 1192184.20 |
| 1126 | 2010.06.07 16:20 | close | 563 | 0.20 | 91.771 | 0.000 | 0.000 | -825.00 | 1191359.20 |
| 1127 | 2010.06.07 16:20 | close | 562 | 0.20 | 91.771 | 0.000 | 0.000 | -1525.00 | 1189834.20 |
| 1128 | 2010.06.07 16:20 | close | 561 | 0.20 | 91.771 | 0.000 | 0.000 | -1625.00 | 1188209.20 |
| 1129 | 2010.06.07 16:20 | close | 560 | 0.20 | 91.771 | 0.000 | 0.000 | -1725.00 | 1186484.20 |
| 1130 | 2010.06.07 16:20 | close | 559 | 0.20 | 91.771 | 0.000 | 0.000 | -2225.00 | 1184259.20 |
| 1131 | 2010.06.07 16:20 | close | 558 | 0.20 | 91.771 | 0.000 | 0.000 | -2425.00 | 1181834.20 |
| 1132 | 2010.06.07 16:20 | close | 557 | 0.20 | 91.771 | 0.000 | 0.000 | -2925.00 | 1178909.20 |
| 1133 | 2010.06.09 22:35 | buy | 567 | 0.20 | 91.096 | 0.000 | 0.000 | ||
| 1134 | 2010.06.09 23:50 | close | 567 | 0.20 | 91.285 | 0.000 | 0.000 | 3775.00 | 1182684.20 |
| 1135 | 2010.06.10 11:00 | buy | 568 | 0.20 | 90.921 | 0.000 | 0.000 | ||
| 1136 | 2010.06.10 11:10 | buy | 569 | 0.20 | 90.881 | 0.000 | 0.000 | ||
| 1137 | 2010.06.10 11:20 | buy | 570 | 0.20 | 90.926 | 0.000 | 0.000 | ||
| 1138 | 2010.06.10 11:45 | close | 570 | 0.20 | 91.160 | 0.000 | 0.000 | 4675.00 | 1187359.20 |
| 1139 | 2010.06.10 11:45 | close | 569 | 0.20 | 91.160 | 0.000 | 0.000 | 5575.00 | 1192934.20 |
| 1140 | 2010.06.10 11:45 | close | 568 | 0.20 | 91.160 | 0.000 | 0.000 | 4775.00 | 1197709.20 |
| 1141 | 2010.06.11 00:50 | sell | 571 | 0.20 | 91.400 | 0.000 | 0.000 | ||
| 1142 | 2010.06.11 02:25 | sell | 572 | 0.20 | 91.420 | 0.000 | 0.000 | ||
| 1143 | 2010.06.11 02:40 | sell | 573 | 0.20 | 91.420 | 0.000 | 0.000 | ||
| 1144 | 2010.06.11 02:50 | sell | 574 | 0.20 | 91.450 | 0.000 | 0.000 | ||
| 1145 | 2010.06.11 03:00 | sell | 575 | 0.20 | 91.475 | 0.000 | 0.000 | ||
| 1146 | 2010.06.11 03:55 | sell | 576 | 0.20 | 91.650 | 0.000 | 0.000 | ||
| 1147 | 2010.06.11 04:40 | sell | 577 | 0.20 | 91.685 | 0.000 | 0.000 | ||
| 1148 | 2010.06.11 05:25 | close | 577 | 0.20 | 91.501 | 0.000 | 0.000 | 3675.00 | 1201384.20 |
| 1149 | 2010.06.11 05:25 | close | 576 | 0.20 | 91.501 | 0.000 | 0.000 | 2975.00 | 1204359.20 |
| 1150 | 2010.06.11 05:25 | close | 575 | 0.20 | 91.501 | 0.000 | 0.000 | -525.00 | 1203834.20 |
| 1151 | 2010.06.11 05:25 | close | 574 | 0.20 | 91.501 | 0.000 | 0.000 | -1025.00 | 1202809.20 |
| 1152 | 2010.06.11 05:25 | close | 573 | 0.20 | 91.501 | 0.000 | 0.000 | -1625.00 | 1201184.20 |
| 1153 | 2010.06.11 05:25 | close | 572 | 0.20 | 91.501 | 0.000 | 0.000 | -1625.00 | 1199559.20 |
| 1154 | 2010.06.11 05:25 | close | 571 | 0.20 | 91.501 | 0.000 | 0.000 | -2025.00 | 1197534.20 |
| 1155 | 2010.06.11 14:15 | sell | 578 | 0.20 | 91.740 | 0.000 | 0.000 | ||
| 1156 | 2010.06.11 15:30 | close | 578 | 0.20 | 91.501 | 0.000 | 0.000 | 4775.00 | 1202309.20 |
| 1157 | 2010.06.14 04:15 | sell | 579 | 0.20 | 91.820 | 0.000 | 0.000 | ||
| 1158 | 2010.06.14 04:40 | sell | 580 | 0.20 | 91.845 | 0.000 | 0.000 | ||
| 1159 | 2010.06.14 07:20 | close | 580 | 0.20 | 91.831 | 0.000 | 0.000 | 275.00 | 1202584.20 |
| 1160 | 2010.06.14 07:20 | close | 579 | 0.20 | 91.831 | 0.000 | 0.000 | -225.00 | 1202359.20 |
| 1161 | 2010.06.14 22:40 | buy | 581 | 0.20 | 91.451 | 0.000 | 0.000 | ||
| 1162 | 2010.06.14 22:55 | buy | 582 | 0.20 | 91.451 | 0.000 | 0.000 | ||
| 1163 | 2010.06.15 00:32 | close | 582 | 0.20 | 91.650 | 0.000 | 0.000 | 3937.40 | 1206296.60 |
| 1164 | 2010.06.15 00:32 | close | 581 | 0.20 | 91.650 | 0.000 | 0.000 | 3937.40 | 1210234.00 |
| 1165 | 2010.06.16 03:10 | sell | 583 | 0.20 | 91.570 | 0.000 | 0.000 | ||
| 1166 | 2010.06.16 03:20 | sell | 584 | 0.20 | 91.565 | 0.000 | 0.000 | ||
| 1167 | 2010.06.16 03:35 | sell | 585 | 0.20 | 91.590 | 0.000 | 0.000 | ||
| 1168 | 2010.06.16 04:55 | close | 585 | 0.20 | 91.521 | 0.000 | 0.000 | 1375.00 | 1211609.00 |
| 1169 | 2010.06.16 04:55 | close | 584 | 0.20 | 91.521 | 0.000 | 0.000 | 875.00 | 1212484.00 |
| 1170 | 2010.06.16 04:55 | close | 583 | 0.20 | 91.521 | 0.000 | 0.000 | 975.00 | 1213459.00 |
| 1171 | 2010.06.17 06:40 | buy | 586 | 0.20 | 91.206 | 0.000 | 0.000 | ||
| 1172 | 2010.06.17 06:50 | buy | 587 | 0.20 | 91.211 | 0.000 | 0.000 | ||
| 1173 | 2010.06.17 06:55 | buy | 588 | 0.20 | 91.206 | 0.000 | 0.000 | ||
| 1174 | 2010.06.17 07:51 | close | 588 | 0.20 | 91.345 | 0.000 | 0.000 | 2775.00 | 1216234.00 |
| 1175 | 2010.06.17 07:51 | close | 587 | 0.20 | 91.345 | 0.000 | 0.000 | 2675.00 | 1218909.00 |
| 1176 | 2010.06.17 07:51 | close | 586 | 0.20 | 91.345 | 0.000 | 0.000 | 2775.00 | 1221684.00 |
| 1177 | 2010.06.21 01:30 | buy | 589 | 0.20 | 90.301 | 0.000 | 0.000 | ||
| 1178 | 2010.06.21 02:50 | close | 589 | 0.20 | 90.560 | 0.000 | 0.000 | 5175.00 | 1226859.00 |
| 1179 | 2010.06.21 19:40 | buy | 590 | 0.20 | 91.056 | 0.000 | 0.000 | ||
| 1180 | 2010.06.21 21:00 | buy | 591 | 0.20 | 90.981 | 0.000 | 0.000 | ||
| 1181 | 2010.06.21 21:15 | buy | 592 | 0.20 | 90.936 | 0.000 | 0.000 | ||
| 1182 | 2010.06.21 21:30 | buy | 593 | 0.20 | 90.906 | 0.000 | 0.000 | ||
| 1183 | 2010.06.21 22:20 | buy | 594 | 0.20 | 90.891 | 0.000 | 0.000 | ||
| 1184 | 2010.06.21 23:25 | close | 594 | 0.20 | 91.050 | 0.000 | 0.000 | 3175.00 | 1230034.00 |
| 1185 | 2010.06.21 23:25 | close | 593 | 0.20 | 91.050 | 0.000 | 0.000 | 2875.00 | 1232909.00 |
| 1186 | 2010.06.21 23:25 | close | 592 | 0.20 | 91.050 | 0.000 | 0.000 | 2275.00 | 1235184.00 |
| 1187 | 2010.06.21 23:25 | close | 591 | 0.20 | 91.050 | 0.000 | 0.000 | 1375.00 | 1236559.00 |
| 1188 | 2010.06.21 23:25 | close | 590 | 0.20 | 91.050 | 0.000 | 0.000 | -125.00 | 1236434.00 |
| 1189 | 2010.06.22 11:45 | buy | 595 | 0.20 | 90.726 | 0.000 | 0.000 | ||
| 1190 | 2010.06.22 12:05 | buy | 596 | 0.20 | 90.711 | 0.000 | 0.000 | ||
| 1191 | 2010.06.22 12:10 | buy | 597 | 0.20 | 90.676 | 0.000 | 0.000 | ||
| 1192 | 2010.06.22 16:45 | close | 597 | 0.20 | 90.720 | 0.000 | 0.000 | 875.00 | 1237309.00 |
| 1193 | 2010.06.22 16:45 | close | 596 | 0.20 | 90.720 | 0.000 | 0.000 | 175.00 | 1237484.00 |
| 1194 | 2010.06.22 16:45 | close | 595 | 0.20 | 90.720 | 0.000 | 0.000 | -125.00 | 1237359.00 |
| 1195 | 2010.06.23 14:45 | buy | 598 | 0.20 | 90.211 | 0.000 | 0.000 | ||
| 1196 | 2010.06.23 17:05 | buy | 599 | 0.20 | 90.026 | 0.000 | 0.000 | ||
| 1197 | 2010.06.23 17:30 | buy | 600 | 0.20 | 90.016 | 0.000 | 0.000 | ||
| 1198 | 2010.06.23 20:03 | close | 600 | 0.20 | 90.185 | 0.000 | 0.000 | 3375.00 | 1240734.00 |
| 1199 | 2010.06.23 20:03 | close | 599 | 0.20 | 90.185 | 0.000 | 0.000 | 3175.00 | 1243909.00 |
| 1200 | 2010.06.23 20:03 | close | 598 | 0.20 | 90.185 | 0.000 | 0.000 | -525.00 | 1243384.00 |
| 1201 | 2010.06.24 00:00 | buy | 601 | 0.20 | 89.801 | 0.000 | 0.000 | ||
| 1202 | 2010.06.24 00:10 | buy | 602 | 0.20 | 89.816 | 0.000 | 0.000 | ||
| 1203 | 2010.06.24 00:50 | close | 602 | 0.20 | 89.930 | 0.000 | 0.000 | 2275.00 | 1245659.00 |
| 1204 | 2010.06.24 00:50 | close | 601 | 0.20 | 89.930 | 0.000 | 0.000 | 2575.00 | 1248234.00 |
| 1205 | 2010.06.24 10:15 | buy | 603 | 0.20 | 89.791 | 0.000 | 0.000 | ||
| 1206 | 2010.06.24 10:35 | buy | 604 | 0.20 | 89.751 | 0.000 | 0.000 | ||
| 1207 | 2010.06.24 11:25 | buy | 605 | 0.20 | 89.616 | 0.000 | 0.000 | ||
| 1208 | 2010.06.24 11:40 | buy | 606 | 0.20 | 89.566 | 0.000 | 0.000 | ||
| 1209 | 2010.06.24 12:20 | buy | 607 | 0.20 | 89.536 | 0.000 | 0.000 | ||
| 1210 | 2010.06.24 13:40 | buy | 608 | 0.20 | 89.456 | 0.000 | 0.000 | ||
| 1211 | 2010.06.24 15:40 | close | 608 | 0.20 | 89.480 | 0.000 | 0.000 | 475.00 | 1248709.00 |
| 1212 | 2010.06.24 15:40 | close | 607 | 0.20 | 89.480 | 0.000 | 0.000 | -1125.00 | 1247584.00 |
| 1213 | 2010.06.24 15:40 | close | 606 | 0.20 | 89.480 | 0.000 | 0.000 | -1725.00 | 1245859.00 |
| 1214 | 2010.06.24 15:40 | close | 605 | 0.20 | 89.480 | 0.000 | 0.000 | -2725.00 | 1243134.00 |
| 1215 | 2010.06.24 15:40 | close | 604 | 0.20 | 89.480 | 0.000 | 0.000 | -5425.00 | 1237709.00 |
| 1216 | 2010.06.24 15:40 | close | 603 | 0.20 | 89.480 | 0.000 | 0.000 | -6225.00 | 1231484.00 |
| 1217 | 2010.06.25 03:40 | sell | 609 | 0.20 | 89.690 | 0.000 | 0.000 | ||
| 1218 | 2010.06.25 03:50 | sell | 610 | 0.20 | 89.685 | 0.000 | 0.000 | ||
| 1219 | 2010.06.25 04:49 | close | 610 | 0.20 | 89.581 | 0.000 | 0.000 | 2075.00 | 1233559.00 |
| 1220 | 2010.06.25 04:49 | close | 609 | 0.20 | 89.581 | 0.000 | 0.000 | 2175.00 | 1235734.00 |
| 1221 | 2010.06.25 16:00 | buy | 611 | 0.20 | 89.456 | 0.000 | 0.000 | ||
| 1222 | 2010.06.25 16:10 | buy | 612 | 0.20 | 89.436 | 0.000 | 0.000 | ||
| 1223 | 2010.06.25 16:55 | buy | 613 | 0.20 | 89.346 | 0.000 | 0.000 | ||
| 1224 | 2010.06.25 17:20 | buy | 614 | 0.20 | 89.311 | 0.000 | 0.000 | ||
| 1225 | 2010.06.25 17:35 | buy | 615 | 0.20 | 89.296 | 0.000 | 0.000 | ||
| 1226 | 2010.06.25 17:40 | buy | 616 | 0.20 | 89.241 | 0.000 | 0.000 | ||
| 1227 | 2010.06.25 17:55 | buy | 617 | 0.20 | 89.236 | 0.000 | 0.000 | ||
| 1228 | 2010.06.25 21:05 | close | 617 | 0.20 | 89.445 | 0.000 | 0.000 | 4175.00 | 1239909.00 |
| 1229 | 2010.06.25 21:05 | close | 616 | 0.20 | 89.445 | 0.000 | 0.000 | 4075.00 | 1243984.00 |
| 1230 | 2010.06.25 21:05 | close | 615 | 0.20 | 89.445 | 0.000 | 0.000 | 2975.00 | 1246959.00 |
| 1231 | 2010.06.25 21:05 | close | 614 | 0.20 | 89.445 | 0.000 | 0.000 | 2675.00 | 1249634.00 |
| 1232 | 2010.06.25 21:05 | close | 613 | 0.20 | 89.445 | 0.000 | 0.000 | 1975.00 | 1251609.00 |
| 1233 | 2010.06.25 21:05 | close | 612 | 0.20 | 89.445 | 0.000 | 0.000 | 175.00 | 1251784.00 |
| 1234 | 2010.06.25 21:05 | close | 611 | 0.20 | 89.445 | 0.000 | 0.000 | -225.00 | 1251559.00 |
| 1235 | 2010.06.29 07:35 | buy | 618 | 0.20 | 88.876 | 0.000 | 0.000 | ||
| 1236 | 2010.06.29 07:50 | buy | 619 | 0.20 | 88.846 | 0.000 | 0.000 | ||
| 1237 | 2010.06.29 11:25 | buy | 620 | 0.20 | 88.576 | 0.000 | 0.000 | ||
| 1238 | 2010.06.29 13:10 | close | 620 | 0.20 | 88.815 | 0.000 | 0.000 | 4775.00 | 1256334.00 |
| 1239 | 2010.06.29 13:10 | close | 619 | 0.20 | 88.815 | 0.000 | 0.000 | -625.00 | 1255709.00 |
| 1240 | 2010.06.29 13:10 | close | 618 | 0.20 | 88.815 | 0.000 | 0.000 | -1225.00 | 1254484.00 |
| 1241 | 2010.07.01 00:45 | buy | 621 | 0.20 | 88.371 | 0.000 | 0.000 | ||
| 1242 | 2010.07.01 00:50 | buy | 622 | 0.20 | 88.371 | 0.000 | 0.000 | ||
| 1243 | 2010.07.01 01:55 | close | 622 | 0.20 | 88.450 | 0.000 | 0.000 | 1575.00 | 1256059.00 |
| 1244 | 2010.07.01 01:55 | close | 621 | 0.20 | 88.450 | 0.000 | 0.000 | 1575.00 | 1257634.00 |
| 1245 | 2010.07.01 06:45 | buy | 623 | 0.20 | 88.111 | 0.000 | 0.000 | ||
| 1246 | 2010.07.01 07:50 | close | 623 | 0.20 | 88.250 | 0.000 | 0.000 | 2775.00 | 1260409.00 |
| 1247 | 2010.07.01 15:30 | buy | 624 | 0.20 | 87.581 | 0.000 | 0.000 | ||
| 1248 | 2010.07.01 16:55 | buy | 625 | 0.20 | 87.451 | 0.000 | 0.000 | ||
| 1249 | 2010.07.01 19:40 | close | 625 | 0.20 | 87.580 | 0.000 | 0.000 | 2575.00 | 1262984.00 |
| 1250 | 2010.07.01 19:40 | close | 624 | 0.20 | 87.580 | 0.000 | 0.000 | -25.00 | 1262959.00 |
| 1251 | 2010.07.02 03:55 | sell | 626 | 0.20 | 87.865 | 0.000 | 0.000 | ||
| 1252 | 2010.07.02 04:20 | sell | 627 | 0.20 | 87.985 | 0.000 | 0.000 | ||
| 1253 | 2010.07.02 04:45 | sell | 628 | 0.20 | 88.020 | 0.000 | 0.000 | ||
| 1254 | 2010.07.02 07:25 | close | 628 | 0.20 | 87.981 | 0.000 | 0.000 | 775.00 | 1263734.00 |
| 1255 | 2010.07.02 07:25 | close | 627 | 0.20 | 87.981 | 0.000 | 0.000 | 75.00 | 1263809.00 |
| 1256 | 2010.07.02 07:25 | close | 626 | 0.20 | 87.981 | 0.000 | 0.000 | -2325.00 | 1261484.00 |
| 1257 | 2010.07.02 15:40 | buy | 629 | 0.20 | 87.461 | 0.000 | 0.000 | ||
| 1258 | 2010.07.02 16:25 | close | 629 | 0.20 | 87.800 | 0.000 | 0.000 | 6775.00 | 1268259.00 |
| 1259 | 2010.07.05 14:20 | buy | 630 | 0.20 | 87.726 | 0.000 | 0.000 | ||
| 1260 | 2010.07.05 14:40 | buy | 631 | 0.20 | 87.686 | 0.000 | 0.000 | ||
| 1261 | 2010.07.05 18:50 | close | 631 | 0.20 | 87.755 | 0.000 | 0.000 | 1375.00 | 1269634.00 |
| 1262 | 2010.07.05 18:50 | close | 630 | 0.20 | 87.755 | 0.000 | 0.000 | 575.00 | 1270209.00 |
| 1263 | 2010.07.06 04:15 | buy | 632 | 0.20 | 87.426 | 0.000 | 0.000 | ||
| 1264 | 2010.07.06 05:20 | close | 632 | 0.20 | 87.620 | 0.000 | 0.000 | 3875.00 | 1274084.00 |
| 1265 | 2010.07.06 08:50 | sell | 633 | 0.20 | 87.770 | 0.000 | 0.000 | ||
| 1266 | 2010.07.06 10:45 | sell | 634 | 0.20 | 87.865 | 0.000 | 0.000 | ||
| 1267 | 2010.07.06 10:50 | sell | 635 | 0.20 | 87.900 | 0.000 | 0.000 | ||
| 1268 | 2010.07.06 10:55 | sell | 636 | 0.20 | 87.925 | 0.000 | 0.000 | ||
| 1269 | 2010.07.06 12:05 | sell | 637 | 0.20 | 87.920 | 0.000 | 0.000 | ||
| 1270 | 2010.07.06 12:10 | sell | 638 | 0.20 | 87.930 | 0.000 | 0.000 | ||
| 1271 | 2010.07.06 12:15 | sell | 639 | 0.20 | 87.950 | 0.000 | 0.000 | ||
| 1272 | 2010.07.06 12:20 | sell | 640 | 0.20 | 87.960 | 0.000 | 0.000 | ||
| 1273 | 2010.07.06 13:45 | close | 640 | 0.20 | 87.851 | 0.000 | 0.000 | 2175.00 | 1276259.00 |
| 1274 | 2010.07.06 13:45 | close | 639 | 0.20 | 87.851 | 0.000 | 0.000 | 1975.00 | 1278234.00 |
| 1275 | 2010.07.06 13:45 | close | 638 | 0.20 | 87.851 | 0.000 | 0.000 | 1575.00 | 1279809.00 |
| 1276 | 2010.07.06 13:45 | close | 637 | 0.20 | 87.851 | 0.000 | 0.000 | 1375.00 | 1281184.00 |
| 1277 | 2010.07.06 13:45 | close | 636 | 0.20 | 87.851 | 0.000 | 0.000 | 1475.00 | 1282659.00 |
| 1278 | 2010.07.06 13:45 | close | 635 | 0.20 | 87.851 | 0.000 | 0.000 | 975.00 | 1283634.00 |
| 1279 | 2010.07.06 13:45 | close | 634 | 0.20 | 87.851 | 0.000 | 0.000 | 275.00 | 1283909.00 |
| 1280 | 2010.07.06 13:45 | close | 633 | 0.20 | 87.851 | 0.000 | 0.000 | -1625.00 | 1282284.00 |
| 1281 | 2010.07.07 09:25 | buy | 641 | 0.20 | 87.331 | 0.000 | 0.000 | ||
| 1282 | 2010.07.07 10:05 | buy | 642 | 0.20 | 87.241 | 0.000 | 0.000 | ||
| 1283 | 2010.07.07 10:20 | buy | 643 | 0.20 | 87.206 | 0.000 | 0.000 | ||
| 1284 | 2010.07.07 11:55 | buy | 644 | 0.20 | 87.051 | 0.000 | 0.000 | ||
| 1285 | 2010.07.07 13:30 | close | 644 | 0.20 | 87.265 | 0.000 | 0.000 | 4275.00 | 1286559.00 |
| 1286 | 2010.07.07 13:30 | close | 643 | 0.20 | 87.265 | 0.000 | 0.000 | 1175.00 | 1287734.00 |
| 1287 | 2010.07.07 13:30 | close | 642 | 0.20 | 87.265 | 0.000 | 0.000 | 475.00 | 1288209.00 |
| 1288 | 2010.07.07 13:30 | close | 641 | 0.20 | 87.265 | 0.000 | 0.000 | -1325.00 | 1286884.00 |
| 1289 | 2010.07.08 00:50 | sell | 645 | 0.20 | 87.755 | 0.000 | 0.000 | ||
| 1290 | 2010.07.08 02:20 | sell | 646 | 0.20 | 87.765 | 0.000 | 0.000 | ||
| 1291 | 2010.07.08 02:45 | sell | 647 | 0.20 | 87.800 | 0.000 | 0.000 | ||
| 1292 | 2010.07.08 03:00 | sell | 648 | 0.20 | 87.825 | 0.000 | 0.000 | ||
| 1293 | 2010.07.08 09:14 | close | 648 | 0.20 | 88.236 | 0.000 | 0.000 | -8225.00 | 1278659.00 |
| 1294 | 2010.07.08 09:14 | close | 647 | 0.20 | 88.236 | 0.000 | 0.000 | -8725.00 | 1269934.00 |
| 1295 | 2010.07.08 09:14 | close | 646 | 0.20 | 88.236 | 0.000 | 0.000 | -9425.00 | 1260509.00 |
| 1296 | 2010.07.08 09:14 | close | 645 | 0.20 | 88.236 | 0.000 | 0.000 | -9625.00 | 1250884.00 |
| 1297 | 2010.07.08 22:15 | buy | 649 | 0.20 | 88.296 | 0.000 | 0.000 | ||
| 1298 | 2010.07.09 00:17 | close | 649 | 0.20 | 88.440 | 0.000 | 0.000 | 2837.40 | 1253721.40 |
| 1299 | 2010.07.09 03:50 | sell | 650 | 0.20 | 88.545 | 0.000 | 0.000 | ||
| 1300 | 2010.07.09 04:15 | sell | 651 | 0.20 | 88.560 | 0.000 | 0.000 | ||
| 1301 | 2010.07.09 06:00 | sell | 652 | 0.20 | 88.585 | 0.000 | 0.000 | ||
| 1302 | 2010.07.09 07:25 | sell | 653 | 0.20 | 88.690 | 0.000 | 0.000 | ||
| 1303 | 2010.07.09 08:10 | close | 653 | 0.20 | 88.571 | 0.000 | 0.000 | 2375.00 | 1256096.40 |
| 1304 | 2010.07.09 08:10 | close | 652 | 0.20 | 88.571 | 0.000 | 0.000 | 275.00 | 1256371.40 |
| 1305 | 2010.07.09 08:10 | close | 651 | 0.20 | 88.571 | 0.000 | 0.000 | -225.00 | 1256146.40 |
| 1306 | 2010.07.09 08:10 | close | 650 | 0.20 | 88.571 | 0.000 | 0.000 | -525.00 | 1255621.40 |
| 1307 | 2010.07.12 02:40 | sell | 654 | 0.20 | 88.785 | 0.000 | 0.000 | ||
| 1308 | 2010.07.12 03:10 | sell | 655 | 0.20 | 88.815 | 0.000 | 0.000 | ||
| 1309 | 2010.07.12 03:15 | sell | 656 | 0.20 | 88.840 | 0.000 | 0.000 | ||
| 1310 | 2010.07.12 03:20 | sell | 657 | 0.20 | 88.860 | 0.000 | 0.000 | ||
| 1311 | 2010.07.12 08:03 | close | 657 | 0.20 | 89.006 | 0.000 | 0.000 | -2925.00 | 1252696.40 |
| 1312 | 2010.07.12 08:03 | close | 656 | 0.20 | 89.006 | 0.000 | 0.000 | -3325.00 | 1249371.40 |
| 1313 | 2010.07.12 08:03 | close | 655 | 0.20 | 89.006 | 0.000 | 0.000 | -3825.00 | 1245546.40 |
| 1314 | 2010.07.12 08:03 | close | 654 | 0.20 | 89.006 | 0.000 | 0.000 | -4425.00 | 1241121.40 |
| 1315 | 2010.07.12 09:15 | buy | 658 | 0.20 | 88.901 | 0.000 | 0.000 | ||
| 1316 | 2010.07.12 11:20 | close | 658 | 0.20 | 88.930 | 0.000 | 0.000 | 575.00 | 1241696.40 |
| 1317 | 2010.07.12 12:40 | buy | 659 | 0.20 | 88.661 | 0.000 | 0.000 | ||
| 1318 | 2010.07.12 14:35 | buy | 660 | 0.20 | 88.536 | 0.000 | 0.000 | ||
| 1319 | 2010.07.12 14:40 | buy | 661 | 0.20 | 88.521 | 0.000 | 0.000 | ||
| 1320 | 2010.07.12 16:00 | close | 661 | 0.20 | 88.655 | 0.000 | 0.000 | 2675.00 | 1244371.40 |
| 1321 | 2010.07.12 16:00 | close | 660 | 0.20 | 88.655 | 0.000 | 0.000 | 2375.00 | 1246746.40 |
| 1322 | 2010.07.12 16:00 | close | 659 | 0.20 | 88.655 | 0.000 | 0.000 | -125.00 | 1246621.40 |
| 1323 | 2010.07.14 16:00 | buy | 662 | 0.20 | 88.456 | 0.000 | 0.000 | ||
| 1324 | 2010.07.14 17:05 | buy | 663 | 0.20 | 88.256 | 0.000 | 0.000 | ||
| 1325 | 2010.07.14 18:20 | close | 663 | 0.20 | 88.565 | 0.000 | 0.000 | 6175.00 | 1252796.40 |
| 1326 | 2010.07.14 18:20 | close | 662 | 0.20 | 88.565 | 0.000 | 0.000 | 2175.00 | 1254971.40 |
| 1327 | 2010.07.15 11:10 | buy | 664 | 0.20 | 87.881 | 0.000 | 0.000 | ||
| 1328 | 2010.07.15 13:40 | close | 664 | 0.20 | 88.140 | 0.000 | 0.000 | 5175.00 | 1260146.40 |
| 1329 | 2010.07.16 07:40 | buy | 665 | 0.20 | 86.981 | 0.000 | 0.000 | ||
| 1330 | 2010.07.16 09:13 | close | 665 | 0.20 | 87.155 | 0.000 | 0.000 | 3475.00 | 1263621.40 |
| 1331 | 2010.07.16 16:55 | buy | 666 | 0.20 | 86.551 | 0.000 | 0.000 | ||
| 1332 | 2010.07.16 19:25 | close | 666 | 0.20 | 86.620 | 0.000 | 0.000 | 1375.00 | 1264996.40 |
| 1333 | 2010.07.20 05:35 | sell | 667 | 0.20 | 87.065 | 0.000 | 0.000 | ||
| 1334 | 2010.07.20 06:15 | sell | 668 | 0.20 | 87.085 | 0.000 | 0.000 | ||
| 1335 | 2010.07.20 06:40 | sell | 669 | 0.20 | 87.135 | 0.000 | 0.000 | ||
| 1336 | 2010.07.20 07:50 | close | 669 | 0.20 | 86.971 | 0.000 | 0.000 | 3275.00 | 1268271.40 |
| 1337 | 2010.07.20 07:50 | close | 668 | 0.20 | 86.971 | 0.000 | 0.000 | 2275.00 | 1270546.40 |
| 1338 | 2010.07.20 07:50 | close | 667 | 0.20 | 86.971 | 0.000 | 0.000 | 1875.00 | 1272421.40 |
| 1339 | 2010.07.20 13:35 | buy | 670 | 0.20 | 86.766 | 0.000 | 0.000 | ||
| 1340 | 2010.07.20 14:39 | close | 670 | 0.20 | 86.940 | 0.000 | 0.000 | 3475.00 | 1275896.40 |
| 1341 | 2010.07.20 21:00 | sell | 671 | 0.20 | 87.295 | 0.000 | 0.000 | ||
| 1342 | 2010.07.20 22:20 | sell | 672 | 0.20 | 87.395 | 0.000 | 0.000 | ||
| 1343 | 2010.07.20 22:25 | sell | 673 | 0.20 | 87.415 | 0.000 | 0.000 | ||
| 1344 | 2010.07.20 22:30 | sell | 674 | 0.20 | 87.420 | 0.000 | 0.000 | ||
| 1345 | 2010.07.20 23:05 | sell | 675 | 0.20 | 87.460 | 0.000 | 0.000 | ||
| 1346 | 2010.07.21 01:10 | close | 675 | 0.20 | 87.396 | 0.000 | 0.000 | 1197.40 | 1277093.80 |
| 1347 | 2010.07.21 01:10 | close | 674 | 0.20 | 87.396 | 0.000 | 0.000 | 397.40 | 1277491.20 |
| 1348 | 2010.07.21 01:10 | close | 673 | 0.20 | 87.396 | 0.000 | 0.000 | 297.40 | 1277788.60 |
| 1349 | 2010.07.21 01:10 | close | 672 | 0.20 | 87.396 | 0.000 | 0.000 | -102.60 | 1277686.00 |
| 1350 | 2010.07.21 01:10 | close | 671 | 0.20 | 87.396 | 0.000 | 0.000 | -2102.60 | 1275583.40 |
| 1351 | 2010.07.21 04:20 | buy | 676 | 0.20 | 87.201 | 0.000 | 0.000 | ||
| 1352 | 2010.07.21 08:40 | close | 676 | 0.20 | 87.200 | 0.000 | 0.000 | -25.00 | 1275558.40 |
| 1353 | 2010.07.22 02:45 | buy | 677 | 0.20 | 86.846 | 0.000 | 0.000 | ||
| 1354 | 2010.07.22 03:25 | buy | 678 | 0.20 | 86.696 | 0.000 | 0.000 | ||
| 1355 | 2010.07.22 03:40 | buy | 679 | 0.20 | 86.661 | 0.000 | 0.000 | ||
| 1356 | 2010.07.22 03:55 | buy | 680 | 0.20 | 86.616 | 0.000 | 0.000 | ||
| 1357 | 2010.07.22 04:30 | buy | 681 | 0.20 | 86.576 | 0.000 | 0.000 | ||
| 1358 | 2010.07.22 05:25 | buy | 682 | 0.20 | 86.571 | 0.000 | 0.000 | ||
| 1359 | 2010.07.22 05:30 | buy | 683 | 0.20 | 86.561 | 0.000 | 0.000 | ||
| 1360 | 2010.07.22 05:35 | buy | 684 | 0.20 | 86.516 | 0.000 | 0.000 | ||
| 1361 | 2010.07.22 07:50 | buy | 685 | 0.20 | 86.461 | 0.000 | 0.000 | ||
| 1362 | 2010.07.22 08:10 | buy | 686 | 0.20 | 86.451 | 0.000 | 0.000 | ||
| 1363 | 2010.07.22 10:19 | close | 686 | 0.20 | 86.595 | 0.000 | 0.000 | 2875.00 | 1278433.40 |
| 1364 | 2010.07.22 10:19 | close | 685 | 0.20 | 86.595 | 0.000 | 0.000 | 2675.00 | 1281108.40 |
| 1365 | 2010.07.22 10:19 | close | 684 | 0.20 | 86.595 | 0.000 | 0.000 | 1575.00 | 1282683.40 |
| 1366 | 2010.07.22 10:19 | close | 683 | 0.20 | 86.595 | 0.000 | 0.000 | 675.00 | 1283358.40 |
| 1367 | 2010.07.22 10:19 | close | 682 | 0.20 | 86.595 | 0.000 | 0.000 | 475.00 | 1283833.40 |
| 1368 | 2010.07.22 10:19 | close | 681 | 0.20 | 86.595 | 0.000 | 0.000 | 375.00 | 1284208.40 |
| 1369 | 2010.07.22 10:19 | close | 680 | 0.20 | 86.595 | 0.000 | 0.000 | -425.00 | 1283783.40 |
| 1370 | 2010.07.22 10:19 | close | 679 | 0.20 | 86.595 | 0.000 | 0.000 | -1325.00 | 1282458.40 |
| 1371 | 2010.07.22 10:19 | close | 678 | 0.20 | 86.595 | 0.000 | 0.000 | -2025.00 | 1280433.40 |
| 1372 | 2010.07.22 10:19 | close | 677 | 0.20 | 86.595 | 0.000 | 0.000 | -5025.00 | 1275408.40 |
| 1373 | 2010.07.22 12:35 | sell | 687 | 0.20 | 86.730 | 0.000 | 0.000 | ||
| 1374 | 2010.07.22 13:50 | sell | 688 | 0.20 | 86.780 | 0.000 | 0.000 | ||
| 1375 | 2010.07.22 14:15 | sell | 689 | 0.20 | 86.800 | 0.000 | 0.000 | ||
| 1376 | 2010.07.22 14:40 | sell | 690 | 0.20 | 86.810 | 0.000 | 0.000 | ||
| 1377 | 2010.07.22 15:38 | close | 690 | 0.20 | 86.631 | 0.000 | 0.000 | 3575.00 | 1278983.40 |
| 1378 | 2010.07.22 15:38 | close | 689 | 0.20 | 86.631 | 0.000 | 0.000 | 3375.00 | 1282358.40 |
| 1379 | 2010.07.22 15:38 | close | 688 | 0.20 | 86.631 | 0.000 | 0.000 | 2975.00 | 1285333.40 |
| 1380 | 2010.07.22 15:38 | close | 687 | 0.20 | 86.631 | 0.000 | 0.000 | 1975.00 | 1287308.40 |
| 1381 | 2010.07.22 17:50 | sell | 691 | 0.20 | 87.125 | 0.000 | 0.000 | ||
| 1382 | 2010.07.22 20:45 | close | 691 | 0.20 | 86.971 | 0.000 | 0.000 | 3075.00 | 1290383.40 |
| 1383 | 2010.07.23 02:55 | sell | 692 | 0.20 | 87.200 | 0.000 | 0.000 | ||
| 1384 | 2010.07.23 03:30 | close | 692 | 0.20 | 87.031 | 0.000 | 0.000 | 3375.00 | 1293758.40 |
| 1385 | 2010.07.23 06:15 | buy | 693 | 0.20 | 86.786 | 0.000 | 0.000 | ||
| 1386 | 2010.07.23 07:25 | close | 693 | 0.20 | 86.900 | 0.000 | 0.000 | 2275.00 | 1296033.40 |
| 1387 | 2010.07.23 14:05 | sell | 694 | 0.20 | 87.205 | 0.000 | 0.000 | ||
| 1388 | 2010.07.23 14:10 | sell | 695 | 0.20 | 87.220 | 0.000 | 0.000 | ||
| 1389 | 2010.07.23 15:20 | sell | 696 | 0.20 | 87.245 | 0.000 | 0.000 | ||
| 1390 | 2010.07.23 17:40 | sell | 697 | 0.20 | 87.405 | 0.000 | 0.000 | ||
| 1391 | 2010.07.23 20:05 | close | 697 | 0.20 | 87.231 | 0.000 | 0.000 | 3475.00 | 1299508.40 |
| 1392 | 2010.07.23 20:05 | close | 696 | 0.20 | 87.231 | 0.000 | 0.000 | 275.00 | 1299783.40 |
| 1393 | 2010.07.23 20:05 | close | 695 | 0.20 | 87.231 | 0.000 | 0.000 | -225.00 | 1299558.40 |
| 1394 | 2010.07.23 20:05 | close | 694 | 0.20 | 87.231 | 0.000 | 0.000 | -525.00 | 1299033.40 |
| 1395 | 2010.07.26 02:40 | sell | 698 | 0.20 | 87.595 | 0.000 | 0.000 | ||
| 1396 | 2010.07.26 02:50 | sell | 699 | 0.20 | 87.610 | 0.000 | 0.000 | ||
| 1397 | 2010.07.26 02:55 | sell | 700 | 0.20 | 87.625 | 0.000 | 0.000 | ||
| 1398 | 2010.07.26 03:20 | sell | 701 | 0.20 | 87.660 | 0.000 | 0.000 | ||
| 1399 | 2010.07.26 03:25 | sell | 702 | 0.20 | 87.670 | 0.000 | 0.000 | ||
| 1400 | 2010.07.26 07:00 | sell | 703 | 0.20 | 87.660 | 0.000 | 0.000 | ||
| 1401 | 2010.07.26 07:35 | close | 703 | 0.20 | 87.626 | 0.000 | 0.000 | 675.00 | 1299708.40 |
| 1402 | 2010.07.26 07:35 | close | 702 | 0.20 | 87.626 | 0.000 | 0.000 | 875.00 | 1300583.40 |
| 1403 | 2010.07.26 07:35 | close | 701 | 0.20 | 87.626 | 0.000 | 0.000 | 675.00 | 1301258.40 |
| 1404 | 2010.07.26 07:35 | close | 700 | 0.20 | 87.626 | 0.000 | 0.000 | -25.00 | 1301233.40 |
| 1405 | 2010.07.26 07:35 | close | 699 | 0.20 | 87.626 | 0.000 | 0.000 | -325.00 | 1300908.40 |
| 1406 | 2010.07.26 07:35 | close | 698 | 0.20 | 87.626 | 0.000 | 0.000 | -625.00 | 1300283.40 |
| 1407 | 2010.07.26 08:05 | buy | 704 | 0.20 | 87.566 | 0.000 | 0.000 | ||
| 1408 | 2010.07.26 08:10 | buy | 705 | 0.20 | 87.521 | 0.000 | 0.000 | ||
| 1409 | 2010.07.26 08:50 | buy | 706 | 0.20 | 87.511 | 0.000 | 0.000 | ||
| 1410 | 2010.07.26 09:30 | buy | 707 | 0.20 | 87.431 | 0.000 | 0.000 | ||
| 1411 | 2010.07.26 09:40 | buy | 708 | 0.20 | 87.391 | 0.000 | 0.000 | ||
| 1412 | 2010.07.26 16:05 | close | 708 | 0.20 | 87.060 | 0.000 | 0.000 | -6625.00 | 1293658.40 |
| 1413 | 2010.07.26 16:05 | close | 707 | 0.20 | 87.060 | 0.000 | 0.000 | -7425.00 | 1286233.40 |
| 1414 | 2010.07.26 16:05 | close | 706 | 0.20 | 87.060 | 0.000 | 0.000 | -9025.00 | 1277208.40 |
| 1415 | 2010.07.26 16:05 | close | 705 | 0.20 | 87.060 | 0.000 | 0.000 | -9225.00 | 1267983.40 |
| 1416 | 2010.07.26 16:05 | close | 704 | 0.20 | 87.060 | 0.000 | 0.000 | -10125.00 | 1257858.40 |
| 1417 | 2010.07.26 21:50 | buy | 709 | 0.20 | 86.876 | 0.000 | 0.000 | ||
| 1418 | 2010.07.26 21:55 | buy | 710 | 0.20 | 86.871 | 0.000 | 0.000 | ||
| 1419 | 2010.07.26 23:15 | buy | 711 | 0.20 | 86.841 | 0.000 | 0.000 | ||
| 1420 | 2010.07.27 00:38 | close | 711 | 0.20 | 86.970 | 0.000 | 0.000 | 2537.40 | 1260395.80 |
| 1421 | 2010.07.27 00:38 | close | 710 | 0.20 | 86.970 | 0.000 | 0.000 | 1937.40 | 1262333.20 |
| 1422 | 2010.07.27 00:38 | close | 709 | 0.20 | 86.970 | 0.000 | 0.000 | 1837.40 | 1264170.60 |
| 1423 | 2010.07.27 10:20 | sell | 712 | 0.20 | 87.070 | 0.000 | 0.000 | ||
| 1424 | 2010.07.27 10:25 | sell | 713 | 0.20 | 87.085 | 0.000 | 0.000 | ||
| 1425 | 2010.07.27 10:30 | sell | 714 | 0.20 | 87.110 | 0.000 | 0.000 | ||
| 1426 | 2010.07.27 15:05 | close | 714 | 0.20 | 87.311 | 0.000 | 0.000 | -4025.00 | 1260145.60 |
| 1427 | 2010.07.27 15:05 | close | 713 | 0.20 | 87.311 | 0.000 | 0.000 | -4525.00 | 1255620.60 |
| 1428 | 2010.07.27 15:05 | close | 712 | 0.20 | 87.311 | 0.000 | 0.000 | -4825.00 | 1250795.60 |
| 1429 | 2010.07.27 18:30 | sell | 715 | 0.20 | 87.880 | 0.000 | 0.000 | ||
| 1430 | 2010.07.27 20:50 | sell | 716 | 0.20 | 87.950 | 0.000 | 0.000 | ||
| 1431 | 2010.07.27 23:00 | sell | 717 | 0.20 | 87.955 | 0.000 | 0.000 | ||
| 1432 | 2010.07.27 23:10 | sell | 718 | 0.20 | 87.950 | 0.000 | 0.000 | ||
| 1433 | 2010.07.27 23:15 | sell | 719 | 0.20 | 87.970 | 0.000 | 0.000 | ||
| 1434 | 2010.07.28 00:40 | close | 719 | 0.20 | 87.851 | 0.000 | 0.000 | 2297.40 | 1253093.00 |
| 1435 | 2010.07.28 00:40 | close | 718 | 0.20 | 87.851 | 0.000 | 0.000 | 1897.40 | 1254990.40 |
| 1436 | 2010.07.28 00:40 | close | 717 | 0.20 | 87.851 | 0.000 | 0.000 | 1997.40 | 1256987.80 |
| 1437 | 2010.07.28 00:40 | close | 716 | 0.20 | 87.851 | 0.000 | 0.000 | 1897.40 | 1258885.20 |
| 1438 | 2010.07.28 00:40 | close | 715 | 0.20 | 87.851 | 0.000 | 0.000 | 497.40 | 1259382.60 |
| 1439 | 2010.07.28 03:45 | buy | 720 | 0.20 | 87.741 | 0.000 | 0.000 | ||
| 1440 | 2010.07.28 03:55 | buy | 721 | 0.20 | 87.671 | 0.000 | 0.000 | ||
| 1441 | 2010.07.28 04:05 | buy | 722 | 0.20 | 87.696 | 0.000 | 0.000 | ||
| 1442 | 2010.07.28 06:29 | close | 722 | 0.20 | 87.840 | 0.000 | 0.000 | 2875.00 | 1262257.60 |
| 1443 | 2010.07.28 06:29 | close | 721 | 0.20 | 87.840 | 0.000 | 0.000 | 3375.00 | 1265632.60 |
| 1444 | 2010.07.28 06:29 | close | 720 | 0.20 | 87.840 | 0.000 | 0.000 | 1975.00 | 1267607.60 |
| 1445 | 2010.07.28 16:50 | buy | 723 | 0.20 | 87.526 | 0.000 | 0.000 | ||
| 1446 | 2010.07.28 17:05 | buy | 724 | 0.20 | 87.546 | 0.000 | 0.000 | ||
| 1447 | 2010.07.28 17:10 | buy | 725 | 0.20 | 87.496 | 0.000 | 0.000 | ||
| 1448 | 2010.07.28 17:25 | buy | 726 | 0.20 | 87.506 | 0.000 | 0.000 | ||
| 1449 | 2010.07.28 19:25 | close | 726 | 0.20 | 87.655 | 0.000 | 0.000 | 2975.00 | 1270582.60 |
| 1450 | 2010.07.28 19:25 | close | 725 | 0.20 | 87.655 | 0.000 | 0.000 | 3175.00 | 1273757.60 |
| 1451 | 2010.07.28 19:25 | close | 724 | 0.20 | 87.655 | 0.000 | 0.000 | 2175.00 | 1275932.60 |
| 1452 | 2010.07.28 19:25 | close | 723 | 0.20 | 87.655 | 0.000 | 0.000 | 2575.00 | 1278507.60 |
| 1453 | 2010.07.29 08:25 | buy | 727 | 0.20 | 87.106 | 0.000 | 0.000 | ||
| 1454 | 2010.07.29 09:00 | close | 727 | 0.20 | 87.255 | 0.000 | 0.000 | 2975.00 | 1281482.60 |
| 1455 | 2010.07.30 03:25 | buy | 728 | 0.20 | 86.606 | 0.000 | 0.000 | ||
| 1456 | 2010.07.30 05:00 | buy | 729 | 0.20 | 86.466 | 0.000 | 0.000 | ||
| 1457 | 2010.07.30 05:25 | buy | 730 | 0.20 | 86.451 | 0.000 | 0.000 | ||
| 1458 | 2010.07.30 05:50 | buy | 731 | 0.20 | 86.381 | 0.000 | 0.000 | ||
| 1459 | 2010.07.30 05:55 | buy | 732 | 0.20 | 86.371 | 0.000 | 0.000 | ||
| 1460 | 2010.07.30 06:10 | buy | 733 | 0.20 | 86.311 | 0.000 | 0.000 | ||
| 1461 | 2010.07.30 06:20 | buy | 734 | 0.20 | 86.301 | 0.000 | 0.000 | ||
| 1462 | 2010.07.30 08:35 | close | 734 | 0.20 | 86.490 | 0.000 | 0.000 | 3775.00 | 1285257.60 |
| 1463 | 2010.07.30 08:35 | close | 733 | 0.20 | 86.490 | 0.000 | 0.000 | 3575.00 | 1288832.60 |
| 1464 | 2010.07.30 08:35 | close | 732 | 0.20 | 86.490 | 0.000 | 0.000 | 2375.00 | 1291207.60 |
| 1465 | 2010.07.30 08:35 | close | 731 | 0.20 | 86.490 | 0.000 | 0.000 | 2175.00 | 1293382.60 |
| 1466 | 2010.07.30 08:35 | close | 730 | 0.20 | 86.490 | 0.000 | 0.000 | 775.00 | 1294157.60 |
| 1467 | 2010.07.30 08:35 | close | 729 | 0.20 | 86.490 | 0.000 | 0.000 | 475.00 | 1294632.60 |
| 1468 | 2010.07.30 08:35 | close | 728 | 0.20 | 86.490 | 0.000 | 0.000 | -2325.00 | 1292307.60 |
| 1469 | 2010.07.30 12:45 | buy | 735 | 0.20 | 86.186 | 0.000 | 0.000 | ||
| 1470 | 2010.07.30 13:25 | close | 735 | 0.20 | 86.385 | 0.000 | 0.000 | 3975.00 | 1296282.60 |
| 1471 | 2010.08.02 11:20 | sell | 736 | 0.20 | 86.770 | 0.000 | 0.000 | ||
| 1472 | 2010.08.02 12:20 | sell | 737 | 0.20 | 86.790 | 0.000 | 0.000 | ||
| 1473 | 2010.08.02 14:02 | close | 737 | 0.20 | 86.681 | 0.000 | 0.000 | 2175.00 | 1298457.60 |
| 1474 | 2010.08.02 14:02 | close | 736 | 0.20 | 86.681 | 0.000 | 0.000 | 1775.00 | 1300232.60 |
| 1475 | 2010.08.02 16:45 | buy | 738 | 0.20 | 86.516 | 0.000 | 0.000 | ||
| 1476 | 2010.08.02 17:00 | close | 738 | 0.20 | 86.775 | 0.000 | 0.000 | 5175.00 | 1305407.60 |
| 1477 | 2010.08.02 17:55 | buy | 739 | 0.20 | 86.401 | 0.000 | 0.000 | ||
| 1478 | 2010.08.02 18:05 | buy | 740 | 0.20 | 86.421 | 0.000 | 0.000 | ||
| 1479 | 2010.08.02 18:10 | buy | 741 | 0.20 | 86.391 | 0.000 | 0.000 | ||
| 1480 | 2010.08.02 18:15 | buy | 742 | 0.20 | 86.361 | 0.000 | 0.000 | ||
| 1481 | 2010.08.02 18:25 | buy | 743 | 0.20 | 86.351 | 0.000 | 0.000 | ||
| 1482 | 2010.08.02 20:25 | close | 743 | 0.20 | 86.505 | 0.000 | 0.000 | 3075.00 | 1308482.60 |
| 1483 | 2010.08.02 20:25 | close | 742 | 0.20 | 86.505 | 0.000 | 0.000 | 2875.00 | 1311357.60 |
| 1484 | 2010.08.02 20:25 | close | 741 | 0.20 | 86.505 | 0.000 | 0.000 | 2275.00 | 1313632.60 |
| 1485 | 2010.08.02 20:25 | close | 740 | 0.20 | 86.505 | 0.000 | 0.000 | 1675.00 | 1315307.60 |
| 1486 | 2010.08.02 20:25 | close | 739 | 0.20 | 86.505 | 0.000 | 0.000 | 2075.00 | 1317382.60 |
| 1487 | 2010.08.03 13:40 | buy | 744 | 0.20 | 85.906 | 0.000 | 0.000 | ||
| 1488 | 2010.08.03 13:55 | buy | 745 | 0.20 | 85.836 | 0.000 | 0.000 | ||
| 1489 | 2010.08.03 14:00 | buy | 746 | 0.20 | 85.831 | 0.000 | 0.000 | ||
| 1490 | 2010.08.03 14:05 | buy | 747 | 0.20 | 85.801 | 0.000 | 0.000 | ||
| 1491 | 2010.08.03 14:30 | buy | 748 | 0.20 | 85.751 | 0.000 | 0.000 | ||
| 1492 | 2010.08.03 16:05 | close | 748 | 0.20 | 85.970 | 0.000 | 0.000 | 4375.00 | 1321757.60 |
| 1493 | 2010.08.03 16:05 | close | 747 | 0.20 | 85.970 | 0.000 | 0.000 | 3375.00 | 1325132.60 |
| 1494 | 2010.08.03 16:05 | close | 746 | 0.20 | 85.970 | 0.000 | 0.000 | 2775.00 | 1327907.60 |
| 1495 | 2010.08.03 16:05 | close | 745 | 0.20 | 85.970 | 0.000 | 0.000 | 2675.00 | 1330582.60 |
| 1496 | 2010.08.03 16:05 | close | 744 | 0.20 | 85.970 | 0.000 | 0.000 | 1275.00 | 1331857.60 |
| 1497 | 2010.08.04 04:10 | buy | 749 | 0.20 | 85.556 | 0.000 | 0.000 | ||
| 1498 | 2010.08.04 04:15 | buy | 750 | 0.20 | 85.541 | 0.000 | 0.000 | ||
| 1499 | 2010.08.04 05:45 | buy | 751 | 0.20 | 85.451 | 0.000 | 0.000 | ||
| 1500 | 2010.08.04 06:50 | buy | 752 | 0.20 | 85.346 | 0.000 | 0.000 | ||
| 1501 | 2010.08.04 09:30 | close | 752 | 0.20 | 85.500 | 0.000 | 0.000 | 3075.00 | 1334932.60 |
| 1502 | 2010.08.04 09:30 | close | 751 | 0.20 | 85.500 | 0.000 | 0.000 | 975.00 | 1335907.60 |
| 1503 | 2010.08.04 09:30 | close | 750 | 0.20 | 85.500 | 0.000 | 0.000 | -825.00 | 1335082.60 |
| 1504 | 2010.08.04 09:30 | close | 749 | 0.20 | 85.500 | 0.000 | 0.000 | -1125.00 | 1333957.60 |
| 1505 | 2010.08.05 03:05 | sell | 753 | 0.20 | 86.380 | 0.000 | 0.000 | ||
| 1506 | 2010.08.05 03:10 | sell | 754 | 0.20 | 86.395 | 0.000 | 0.000 | ||
| 1507 | 2010.08.05 03:15 | sell | 755 | 0.20 | 86.405 | 0.000 | 0.000 | ||
| 1508 | 2010.08.05 03:20 | sell | 756 | 0.20 | 86.415 | 0.000 | 0.000 | ||
| 1509 | 2010.08.05 04:05 | close | 756 | 0.20 | 86.241 | 0.000 | 0.000 | 3475.00 | 1337432.60 |
| 1510 | 2010.08.05 04:05 | close | 755 | 0.20 | 86.241 | 0.000 | 0.000 | 3275.00 | 1340707.60 |
| 1511 | 2010.08.05 04:05 | close | 754 | 0.20 | 86.241 | 0.000 | 0.000 | 3075.00 | 1343782.60 |
| 1512 | 2010.08.05 04:05 | close | 753 | 0.20 | 86.241 | 0.000 | 0.000 | 2775.00 | 1346557.60 |
| 1513 | 2010.08.05 06:25 | buy | 757 | 0.20 | 86.081 | 0.000 | 0.000 | ||
| 1514 | 2010.08.05 06:30 | buy | 758 | 0.20 | 86.071 | 0.000 | 0.000 | ||
| 1515 | 2010.08.05 06:55 | buy | 759 | 0.20 | 86.076 | 0.000 | 0.000 | ||
| 1516 | 2010.08.05 07:00 | buy | 760 | 0.20 | 86.051 | 0.000 | 0.000 | ||
| 1517 | 2010.08.05 07:10 | buy | 761 | 0.20 | 86.036 | 0.000 | 0.000 | ||
| 1518 | 2010.08.05 08:00 | close | 761 | 0.20 | 86.160 | 0.000 | 0.000 | 2475.00 | 1349032.60 |
| 1519 | 2010.08.05 08:00 | close | 760 | 0.20 | 86.160 | 0.000 | 0.000 | 2175.00 | 1351207.60 |
| 1520 | 2010.08.05 08:00 | close | 759 | 0.20 | 86.160 | 0.000 | 0.000 | 1675.00 | 1352882.60 |
| 1521 | 2010.08.05 08:00 | close | 758 | 0.20 | 86.160 | 0.000 | 0.000 | 1775.00 | 1354657.60 |
| 1522 | 2010.08.05 08:00 | close | 757 | 0.20 | 86.160 | 0.000 | 0.000 | 1575.00 | 1356232.60 |
| 1523 | 2010.08.05 18:15 | buy | 762 | 0.20 | 85.796 | 0.000 | 0.000 | ||
| 1524 | 2010.08.05 19:25 | close | 762 | 0.20 | 85.945 | 0.000 | 0.000 | 2975.00 | 1359207.60 |
| 1525 | 2010.08.06 06:10 | sell | 763 | 0.20 | 86.010 | 0.000 | 0.000 | ||
| 1526 | 2010.08.06 06:35 | sell | 764 | 0.20 | 86.020 | 0.000 | 0.000 | ||
| 1527 | 2010.08.06 06:40 | sell | 765 | 0.20 | 86.030 | 0.000 | 0.000 | ||
| 1528 | 2010.08.06 06:50 | sell | 766 | 0.20 | 86.050 | 0.000 | 0.000 | ||
| 1529 | 2010.08.06 07:05 | sell | 767 | 0.20 | 86.055 | 0.000 | 0.000 | ||
| 1530 | 2010.08.06 07:10 | sell | 768 | 0.20 | 86.070 | 0.000 | 0.000 | ||
| 1531 | 2010.08.06 07:15 | sell | 769 | 0.20 | 86.075 | 0.000 | 0.000 | ||
| 1532 | 2010.08.06 08:05 | sell | 770 | 0.20 | 86.085 | 0.000 | 0.000 | ||
| 1533 | 2010.08.06 08:50 | sell | 771 | 0.20 | 86.135 | 0.000 | 0.000 | ||
| 1534 | 2010.08.06 08:55 | sell | 772 | 0.20 | 86.135 | 0.000 | 0.000 | ||
| 1535 | 2010.08.06 12:15 | close | 772 | 0.20 | 86.011 | 0.000 | 0.000 | 2475.00 | 1361682.60 |
| 1536 | 2010.08.06 12:15 | close | 771 | 0.20 | 86.011 | 0.000 | 0.000 | 2475.00 | 1364157.60 |
| 1537 | 2010.08.06 12:15 | close | 770 | 0.20 | 86.011 | 0.000 | 0.000 | 1475.00 | 1365632.60 |
| 1538 | 2010.08.06 12:15 | close | 769 | 0.20 | 86.011 | 0.000 | 0.000 | 1275.00 | 1366907.60 |
| 1539 | 2010.08.06 12:15 | close | 768 | 0.20 | 86.011 | 0.000 | 0.000 | 1175.00 | 1368082.60 |
| 1540 | 2010.08.06 12:15 | close | 767 | 0.20 | 86.011 | 0.000 | 0.000 | 875.00 | 1368957.60 |
| 1541 | 2010.08.06 12:15 | close | 766 | 0.20 | 86.011 | 0.000 | 0.000 | 775.00 | 1369732.60 |
| 1542 | 2010.08.06 12:15 | close | 765 | 0.20 | 86.011 | 0.000 | 0.000 | 375.00 | 1370107.60 |
| 1543 | 2010.08.06 12:15 | close | 764 | 0.20 | 86.011 | 0.000 | 0.000 | 175.00 | 1370282.60 |
| 1544 | 2010.08.06 12:15 | close | 763 | 0.20 | 86.011 | 0.000 | 0.000 | -25.00 | 1370257.60 |
| 1545 | 2010.08.06 23:30 | sell | 773 | 0.20 | 85.440 | 0.000 | 0.000 | ||
| 1546 | 2010.08.06 23:35 | sell | 774 | 0.20 | 85.450 | 0.000 | 0.000 | ||
| 1547 | 2010.08.09 00:07 | close | 774 | 0.20 | 85.341 | 0.000 | 0.000 | 2097.40 | 1372355.00 |
| 1548 | 2010.08.09 00:07 | close | 773 | 0.20 | 85.341 | 0.000 | 0.000 | 1897.40 | 1374252.40 |
| 1549 | 2010.08.09 10:00 | sell | 775 | 0.20 | 85.630 | 0.000 | 0.000 | ||
| 1550 | 2010.08.09 10:20 | sell | 776 | 0.20 | 85.665 | 0.000 | 0.000 | ||
| 1551 | 2010.08.09 10:30 | sell | 777 | 0.20 | 85.685 | 0.000 | 0.000 | ||
| 1552 | 2010.08.09 10:40 | sell | 778 | 0.20 | 85.695 | 0.000 | 0.000 | ||
| 1553 | 2010.08.09 14:40 | sell | 779 | 0.20 | 85.620 | 0.000 | 0.000 | ||
| 1554 | 2010.08.09 14:45 | sell | 780 | 0.20 | 85.640 | 0.000 | 0.000 | ||
| 1555 | 2010.08.09 14:50 | sell | 781 | 0.20 | 85.650 | 0.000 | 0.000 | ||
| 1556 | 2010.08.09 14:55 | sell | 782 | 0.20 | 85.660 | 0.000 | 0.000 | ||
| 1557 | 2010.08.09 16:05 | sell | 783 | 0.20 | 85.740 | 0.000 | 0.000 | ||
| 1558 | 2010.08.09 16:20 | sell | 784 | 0.20 | 85.735 | 0.000 | 0.000 | ||
| 1559 | 2010.08.10 02:05 | close | 784 | 0.20 | 85.886 | 0.000 | 0.000 | -3102.60 | 1371149.80 |
| 1560 | 2010.08.10 02:05 | close | 783 | 0.20 | 85.886 | 0.000 | 0.000 | -3002.60 | 1368147.20 |
| 1561 | 2010.08.10 02:05 | close | 782 | 0.20 | 85.886 | 0.000 | 0.000 | -4602.60 | 1363544.60 |
| 1562 | 2010.08.10 02:05 | close | 781 | 0.20 | 85.886 | 0.000 | 0.000 | -4802.60 | 1358742.00 |
| 1563 | 2010.08.10 02:05 | close | 780 | 0.20 | 85.886 | 0.000 | 0.000 | -5002.60 | 1353739.40 |
| 1564 | 2010.08.10 02:05 | close | 779 | 0.20 | 85.886 | 0.000 | 0.000 | -5402.60 | 1348336.80 |
| 1565 | 2010.08.10 02:05 | close | 778 | 0.20 | 85.886 | 0.000 | 0.000 | -3902.60 | 1344434.20 |
| 1566 | 2010.08.10 02:05 | close | 777 | 0.20 | 85.886 | 0.000 | 0.000 | -4102.60 | 1340331.60 |
| 1567 | 2010.08.10 02:05 | close | 776 | 0.20 | 85.886 | 0.000 | 0.000 | -4502.60 | 1335829.00 |
| 1568 | 2010.08.10 02:05 | close | 775 | 0.20 | 85.886 | 0.000 | 0.000 | -5202.60 | 1330626.40 |
| 1569 | 2010.08.10 03:50 | sell | 785 | 0.20 | 86.020 | 0.000 | 0.000 | ||
| 1570 | 2010.08.10 03:59 | close | 785 | 0.20 | 85.826 | 0.000 | 0.000 | 3875.00 | 1334501.40 |
| 1571 | 2010.08.10 19:50 | buy | 786 | 0.20 | 85.811 | 0.000 | 0.000 | ||
| 1572 | 2010.08.10 19:55 | buy | 787 | 0.20 | 85.806 | 0.000 | 0.000 | ||
| 1573 | 2010.08.10 20:05 | buy | 788 | 0.20 | 85.791 | 0.000 | 0.000 | ||
| 1574 | 2010.08.10 20:10 | buy | 789 | 0.20 | 85.786 | 0.000 | 0.000 | ||
| 1575 | 2010.08.10 20:15 | buy | 790 | 0.20 | 85.781 | 0.000 | 0.000 | ||
| 1576 | 2010.08.10 21:14 | close | 790 | 0.20 | 85.965 | 0.000 | 0.000 | 3675.00 | 1338176.40 |
| 1577 | 2010.08.10 21:14 | close | 789 | 0.20 | 85.965 | 0.000 | 0.000 | 3575.00 | 1341751.40 |
| 1578 | 2010.08.10 21:14 | close | 788 | 0.20 | 85.965 | 0.000 | 0.000 | 3475.00 | 1345226.40 |
| 1579 | 2010.08.10 21:14 | close | 787 | 0.20 | 85.965 | 0.000 | 0.000 | 3175.00 | 1348401.40 |
| 1580 | 2010.08.10 21:14 | close | 786 | 0.20 | 85.965 | 0.000 | 0.000 | 3075.00 | 1351476.40 |
| 1581 | 2010.08.11 13:55 | buy | 791 | 0.20 | 84.956 | 0.000 | 0.000 | ||
| 1582 | 2010.08.11 17:27 | close | 791 | 0.20 | 85.105 | 0.000 | 0.000 | 2975.00 | 1354451.40 |
| 1583 | 2010.08.12 05:30 | buy | 792 | 0.20 | 84.956 | 0.000 | 0.000 | ||
| 1584 | 2010.08.12 05:45 | buy | 793 | 0.20 | 84.981 | 0.000 | 0.000 | ||
| 1585 | 2010.08.12 06:55 | close | 793 | 0.20 | 85.090 | 0.000 | 0.000 | 2175.00 | 1356626.40 |
| 1586 | 2010.08.12 06:55 | close | 792 | 0.20 | 85.090 | 0.000 | 0.000 | 2675.00 | 1359301.40 |
| 1587 | 2010.08.12 08:50 | sell | 794 | 0.20 | 85.385 | 0.000 | 0.000 | ||
| 1588 | 2010.08.12 08:55 | sell | 795 | 0.20 | 85.450 | 0.000 | 0.000 | ||
| 1589 | 2010.08.12 11:33 | close | 795 | 0.20 | 85.416 | 0.000 | 0.000 | 675.00 | 1359976.40 |
| 1590 | 2010.08.12 11:33 | close | 794 | 0.20 | 85.416 | 0.000 | 0.000 | -625.00 | 1359351.40 |
| 1591 | 2010.08.13 01:50 | sell | 796 | 0.20 | 85.980 | 0.000 | 0.000 | ||
| 1592 | 2010.08.13 02:45 | sell | 797 | 0.20 | 86.165 | 0.000 | 0.000 | ||
| 1593 | 2010.08.13 03:00 | sell | 798 | 0.20 | 86.165 | 0.000 | 0.000 | ||
| 1594 | 2010.08.13 05:30 | sell | 799 | 0.20 | 86.140 | 0.000 | 0.000 | ||
| 1595 | 2010.08.13 08:55 | close | 799 | 0.20 | 86.041 | 0.000 | 0.000 | 1975.00 | 1361326.40 |
| 1596 | 2010.08.13 08:55 | close | 798 | 0.20 | 86.041 | 0.000 | 0.000 | 2475.00 | 1363801.40 |
| 1597 | 2010.08.13 08:55 | close | 797 | 0.20 | 86.041 | 0.000 | 0.000 | 2475.00 | 1366276.40 |
| 1598 | 2010.08.13 08:55 | close | 796 | 0.20 | 86.041 | 0.000 | 0.000 | -1225.00 | 1365051.40 |
| 1599 | 2010.08.13 11:00 | buy | 800 | 0.20 | 85.921 | 0.000 | 0.000 | ||
| 1600 | 2010.08.13 11:20 | buy | 801 | 0.20 | 85.881 | 0.000 | 0.000 | ||
| 1601 | 2010.08.13 11:30 | buy | 802 | 0.20 | 85.881 | 0.000 | 0.000 | ||
| 1602 | 2010.08.13 11:40 | buy | 803 | 0.20 | 85.886 | 0.000 | 0.000 | ||
| 1603 | 2010.08.13 12:00 | buy | 804 | 0.20 | 85.866 | 0.000 | 0.000 | ||
| 1604 | 2010.08.13 12:25 | buy | 805 | 0.20 | 85.746 | 0.000 | 0.000 | ||
| 1605 | 2010.08.13 12:30 | buy | 806 | 0.20 | 85.736 | 0.000 | 0.000 | ||
| 1606 | 2010.08.13 12:35 | buy | 807 | 0.20 | 85.731 | 0.000 | 0.000 | ||
| 1607 | 2010.08.13 12:45 | buy | 808 | 0.20 | 85.706 | 0.000 | 0.000 | ||
| 1608 | 2010.08.13 15:40 | close | 808 | 0.20 | 85.880 | 0.000 | 0.000 | 3475.00 | 1368526.40 |
| 1609 | 2010.08.13 15:40 | close | 807 | 0.20 | 85.880 | 0.000 | 0.000 | 2975.00 | 1371501.40 |
| 1610 | 2010.08.13 15:40 | close | 806 | 0.20 | 85.880 | 0.000 | 0.000 | 2875.00 | 1374376.40 |
| 1611 | 2010.08.13 15:40 | close | 805 | 0.20 | 85.880 | 0.000 | 0.000 | 2675.00 | 1377051.40 |
| 1612 | 2010.08.13 15:40 | close | 804 | 0.20 | 85.880 | 0.000 | 0.000 | 275.00 | 1377326.40 |
| 1613 | 2010.08.13 15:40 | close | 803 | 0.20 | 85.880 | 0.000 | 0.000 | -125.00 | 1377201.40 |
| 1614 | 2010.08.13 15:40 | close | 802 | 0.20 | 85.880 | 0.000 | 0.000 | -25.00 | 1377176.40 |
| 1615 | 2010.08.13 15:40 | close | 801 | 0.20 | 85.880 | 0.000 | 0.000 | -25.00 | 1377151.40 |
| 1616 | 2010.08.13 15:40 | close | 800 | 0.20 | 85.880 | 0.000 | 0.000 | -825.00 | 1376326.40 |
| 1617 | 2010.08.16 09:40 | sell | 809 | 0.20 | 85.875 | 0.000 | 0.000 | ||
| 1618 | 2010.08.16 10:15 | sell | 810 | 0.20 | 85.930 | 0.000 | 0.000 | ||
| 1619 | 2010.08.16 10:30 | sell | 811 | 0.20 | 85.950 | 0.000 | 0.000 | ||
| 1620 | 2010.08.16 11:01 | close | 811 | 0.20 | 85.811 | 0.000 | 0.000 | 2775.00 | 1379101.40 |
| 1621 | 2010.08.16 11:01 | close | 810 | 0.20 | 85.811 | 0.000 | 0.000 | 2375.00 | 1381476.40 |
| 1622 | 2010.08.16 11:01 | close | 809 | 0.20 | 85.811 | 0.000 | 0.000 | 1275.00 | 1382751.40 |
| 1623 | 2010.08.16 14:30 | buy | 812 | 0.20 | 85.526 | 0.000 | 0.000 | ||
| 1624 | 2010.08.16 15:30 | buy | 813 | 0.20 | 85.391 | 0.000 | 0.000 | ||
| 1625 | 2010.08.16 17:05 | buy | 814 | 0.20 | 85.251 | 0.000 | 0.000 | ||
| 1626 | 2010.08.16 21:35 | buy | 815 | 0.20 | 85.291 | 0.000 | 0.000 | ||
| 1627 | 2010.08.16 23:51 | close | 815 | 0.20 | 85.380 | 0.000 | 0.000 | 1775.00 | 1384526.40 |
| 1628 | 2010.08.16 23:51 | close | 814 | 0.20 | 85.380 | 0.000 | 0.000 | 2575.00 | 1387101.40 |
| 1629 | 2010.08.16 23:51 | close | 813 | 0.20 | 85.380 | 0.000 | 0.000 | -225.00 | 1386876.40 |
| 1630 | 2010.08.16 23:51 | close | 812 | 0.20 | 85.380 | 0.000 | 0.000 | -2925.00 | 1383951.40 |
| 1631 | 2010.08.17 09:40 | sell | 816 | 0.20 | 85.365 | 0.000 | 0.000 | ||
| 1632 | 2010.08.17 10:17 | close | 816 | 0.20 | 85.206 | 0.000 | 0.000 | 3175.00 | 1387126.40 |
| 1633 | 2010.08.18 06:20 | buy | 817 | 0.20 | 85.371 | 0.000 | 0.000 | ||
| 1634 | 2010.08.18 07:15 | close | 817 | 0.20 | 85.430 | 0.000 | 0.000 | 1175.00 | 1388301.40 |
| 1635 | 2010.08.18 21:40 | sell | 818 | 0.20 | 85.410 | 0.000 | 0.000 | ||
| 1636 | 2010.08.18 21:50 | sell | 819 | 0.20 | 85.430 | 0.000 | 0.000 | ||
| 1637 | 2010.08.18 21:55 | sell | 820 | 0.20 | 85.445 | 0.000 | 0.000 | ||
| 1638 | 2010.08.18 22:00 | sell | 821 | 0.20 | 85.455 | 0.000 | 0.000 | ||
| 1639 | 2010.08.18 22:35 | sell | 822 | 0.20 | 85.460 | 0.000 | 0.000 | ||
| 1640 | 2010.08.18 22:55 | sell | 823 | 0.20 | 85.470 | 0.000 | 0.000 | ||
| 1641 | 2010.08.18 23:40 | sell | 824 | 0.20 | 85.480 | 0.000 | 0.000 | ||
| 1642 | 2010.08.19 00:34 | close | 824 | 0.20 | 85.381 | 0.000 | 0.000 | 1742.20 | 1390043.60 |
| 1643 | 2010.08.19 00:34 | close | 823 | 0.20 | 85.381 | 0.000 | 0.000 | 1542.20 | 1391585.80 |
| 1644 | 2010.08.19 00:34 | close | 822 | 0.20 | 85.381 | 0.000 | 0.000 | 1342.20 | 1392928.00 |
| 1645 | 2010.08.19 00:34 | close | 821 | 0.20 | 85.381 | 0.000 | 0.000 | 1242.20 | 1394170.20 |
| 1646 | 2010.08.19 00:34 | close | 820 | 0.20 | 85.381 | 0.000 | 0.000 | 1042.20 | 1395212.40 |
| 1647 | 2010.08.19 00:34 | close | 819 | 0.20 | 85.381 | 0.000 | 0.000 | 742.20 | 1395954.60 |
| 1648 | 2010.08.19 00:34 | close | 818 | 0.20 | 85.381 | 0.000 | 0.000 | 342.20 | 1396296.80 |
| 1649 | 2010.08.19 05:50 | sell | 825 | 0.20 | 85.765 | 0.000 | 0.000 | ||
| 1650 | 2010.08.19 06:05 | sell | 826 | 0.20 | 85.765 | 0.000 | 0.000 | ||
| 1651 | 2010.08.19 07:45 | sell | 827 | 0.20 | 85.740 | 0.000 | 0.000 | ||
| 1652 | 2010.08.19 07:55 | sell | 828 | 0.20 | 85.740 | 0.000 | 0.000 | ||
| 1653 | 2010.08.19 08:00 | sell | 829 | 0.20 | 85.760 | 0.000 | 0.000 | ||
| 1654 | 2010.08.19 09:15 | sell | 830 | 0.20 | 85.855 | 0.000 | 0.000 | ||
| 1655 | 2010.08.19 09:45 | sell | 831 | 0.20 | 85.900 | 0.000 | 0.000 | ||
| 1656 | 2010.08.19 10:25 | close | 831 | 0.20 | 85.756 | 0.000 | 0.000 | 2875.00 | 1399171.80 |
| 1657 | 2010.08.19 10:25 | close | 830 | 0.20 | 85.756 | 0.000 | 0.000 | 1975.00 | 1401146.80 |
| 1658 | 2010.08.19 10:25 | close | 829 | 0.20 | 85.756 | 0.000 | 0.000 | 75.00 | 1401221.80 |
| 1659 | 2010.08.19 10:25 | close | 828 | 0.20 | 85.756 | 0.000 | 0.000 | -325.00 | 1400896.80 |
| 1660 | 2010.08.19 10:25 | close | 827 | 0.20 | 85.756 | 0.000 | 0.000 | -325.00 | 1400571.80 |
| 1661 | 2010.08.19 10:25 | close | 826 | 0.20 | 85.756 | 0.000 | 0.000 | 175.00 | 1400746.80 |
| 1662 | 2010.08.19 10:25 | close | 825 | 0.20 | 85.756 | 0.000 | 0.000 | 175.00 | 1400921.80 |
| 1663 | 2010.08.19 13:25 | buy | 832 | 0.20 | 85.521 | 0.000 | 0.000 | ||
| 1664 | 2010.08.19 16:50 | buy | 833 | 0.20 | 85.196 | 0.000 | 0.000 | ||
| 1665 | 2010.08.19 17:15 | buy | 834 | 0.20 | 85.006 | 0.000 | 0.000 | ||
| 1666 | 2010.08.19 17:40 | buy | 835 | 0.20 | 84.971 | 0.000 | 0.000 | ||
| 1667 | 2010.08.19 19:00 | close | 835 | 0.20 | 85.270 | 0.000 | 0.000 | 5975.00 | 1406896.80 |
| 1668 | 2010.08.19 19:00 | close | 834 | 0.20 | 85.270 | 0.000 | 0.000 | 5275.00 | 1412171.80 |
| 1669 | 2010.08.19 19:00 | close | 833 | 0.20 | 85.270 | 0.000 | 0.000 | 1475.00 | 1413646.80 |
| 1670 | 2010.08.19 19:00 | close | 832 | 0.20 | 85.270 | 0.000 | 0.000 | -5025.00 | 1408621.80 |
| 1671 | 2010.08.20 13:05 | sell | 836 | 0.20 | 85.430 | 0.000 | 0.000 | ||
| 1672 | 2010.08.20 13:20 | close | 836 | 0.20 | 85.336 | 0.000 | 0.000 | 1875.00 | 1410496.80 |
| 1673 | 2010.08.20 17:30 | sell | 837 | 0.20 | 85.705 | 0.000 | 0.000 | ||
| 1674 | 2010.08.20 17:50 | sell | 838 | 0.20 | 85.710 | 0.000 | 0.000 | ||
| 1675 | 2010.08.20 18:00 | sell | 839 | 0.20 | 85.740 | 0.000 | 0.000 | ||
| 1676 | 2010.08.20 18:10 | sell | 840 | 0.20 | 85.780 | 0.000 | 0.000 | ||
| 1677 | 2010.08.20 18:15 | sell | 841 | 0.20 | 85.780 | 0.000 | 0.000 | ||
| 1678 | 2010.08.20 18:20 | sell | 842 | 0.20 | 85.790 | 0.000 | 0.000 | ||
| 1679 | 2010.08.20 18:30 | sell | 843 | 0.20 | 85.790 | 0.000 | 0.000 | ||
| 1680 | 2010.08.20 21:20 | sell | 844 | 0.20 | 85.730 | 0.000 | 0.000 | ||
| 1681 | 2010.08.20 21:25 | sell | 845 | 0.20 | 85.735 | 0.000 | 0.000 | ||
| 1682 | 2010.08.20 21:35 | sell | 846 | 0.20 | 85.745 | 0.000 | 0.000 | ||
| 1683 | 2010.08.20 22:25 | close | 846 | 0.20 | 85.671 | 0.000 | 0.000 | 1475.00 | 1411971.80 |
| 1684 | 2010.08.20 22:25 | close | 845 | 0.20 | 85.671 | 0.000 | 0.000 | 1275.00 | 1413246.80 |
| 1685 | 2010.08.20 22:25 | close | 844 | 0.20 | 85.671 | 0.000 | 0.000 | 1175.00 | 1414421.80 |
| 1686 | 2010.08.20 22:25 | close | 843 | 0.20 | 85.671 | 0.000 | 0.000 | 2375.00 | 1416796.80 |
| 1687 | 2010.08.20 22:25 | close | 842 | 0.20 | 85.671 | 0.000 | 0.000 | 2375.00 | 1419171.80 |
| 1688 | 2010.08.20 22:25 | close | 841 | 0.20 | 85.671 | 0.000 | 0.000 | 2175.00 | 1421346.80 |
| 1689 | 2010.08.20 22:25 | close | 840 | 0.20 | 85.671 | 0.000 | 0.000 | 2175.00 | 1423521.80 |
| 1690 | 2010.08.20 22:25 | close | 839 | 0.20 | 85.671 | 0.000 | 0.000 | 1375.00 | 1424896.80 |
| 1691 | 2010.08.20 22:25 | close | 838 | 0.20 | 85.671 | 0.000 | 0.000 | 775.00 | 1425671.80 |
| 1692 | 2010.08.20 22:25 | close | 837 | 0.20 | 85.671 | 0.000 | 0.000 | 675.00 | 1426346.80 |
| 1693 | 2010.08.23 03:55 | buy | 847 | 0.20 | 85.506 | 0.000 | 0.000 | ||
| 1694 | 2010.08.23 04:20 | buy | 848 | 0.20 | 85.401 | 0.000 | 0.000 | ||
| 1695 | 2010.08.23 04:30 | buy | 849 | 0.20 | 85.416 | 0.000 | 0.000 | ||
| 1696 | 2010.08.23 04:35 | buy | 850 | 0.20 | 85.411 | 0.000 | 0.000 | ||
| 1697 | 2010.08.23 05:20 | buy | 851 | 0.20 | 85.386 | 0.000 | 0.000 | ||
| 1698 | 2010.08.23 09:24 | close | 851 | 0.20 | 85.410 | 0.000 | 0.000 | 475.00 | 1426821.80 |
| 1699 | 2010.08.23 09:24 | close | 850 | 0.20 | 85.410 | 0.000 | 0.000 | -25.00 | 1426796.80 |
| 1700 | 2010.08.23 09:24 | close | 849 | 0.20 | 85.410 | 0.000 | 0.000 | -125.00 | 1426671.80 |
| 1701 | 2010.08.23 09:24 | close | 848 | 0.20 | 85.410 | 0.000 | 0.000 | 175.00 | 1426846.80 |
| 1702 | 2010.08.23 09:24 | close | 847 | 0.20 | 85.410 | 0.000 | 0.000 | -1925.00 | 1424921.80 |
| 1703 | 2010.08.23 20:45 | sell | 852 | 0.20 | 85.310 | 0.000 | 0.000 | ||
| 1704 | 2010.08.23 21:15 | sell | 853 | 0.20 | 85.310 | 0.000 | 0.000 | ||
| 1705 | 2010.08.23 22:32 | close | 853 | 0.20 | 85.206 | 0.000 | 0.000 | 2075.00 | 1426996.80 |
| 1706 | 2010.08.23 22:32 | close | 852 | 0.20 | 85.206 | 0.000 | 0.000 | 2075.00 | 1429071.80 |
| 1707 | 2010.08.24 04:20 | buy | 854 | 0.20 | 85.016 | 0.000 | 0.000 | ||
| 1708 | 2010.08.24 04:45 | buy | 855 | 0.20 | 85.021 | 0.000 | 0.000 | ||
| 1709 | 2010.08.24 05:00 | buy | 856 | 0.20 | 85.001 | 0.000 | 0.000 | ||
| 1710 | 2010.08.24 05:10 | buy | 857 | 0.20 | 85.006 | 0.000 | 0.000 | ||
| 1711 | 2010.08.24 07:20 | buy | 858 | 0.20 | 84.976 | 0.000 | 0.000 | ||
| 1712 | 2010.08.24 07:40 | buy | 859 | 0.20 | 84.951 | 0.000 | 0.000 | ||
| 1713 | 2010.08.24 07:45 | buy | 860 | 0.20 | 84.936 | 0.000 | 0.000 | ||
| 1714 | 2010.08.24 10:20 | buy | 861 | 0.20 | 84.851 | 0.000 | 0.000 | ||
| 1715 | 2010.08.24 18:05 | close | 861 | 0.20 | 84.075 | 0.000 | 0.000 | -15525.00 | 1413546.80 |
| 1716 | 2010.08.24 18:05 | close | 860 | 0.20 | 84.075 | 0.000 | 0.000 | -17225.00 | 1396321.80 |
| 1717 | 2010.08.24 18:05 | close | 859 | 0.20 | 84.075 | 0.000 | 0.000 | -17525.00 | 1378796.80 |
| 1718 | 2010.08.24 18:05 | close | 858 | 0.20 | 84.075 | 0.000 | 0.000 | -18025.00 | 1360771.80 |
| 1719 | 2010.08.24 18:05 | close | 857 | 0.20 | 84.075 | 0.000 | 0.000 | -18625.00 | 1342146.80 |
| 1720 | 2010.08.24 18:05 | close | 856 | 0.20 | 84.075 | 0.000 | 0.000 | -18525.00 | 1323621.80 |
| 1721 | 2010.08.24 18:05 | close | 855 | 0.20 | 84.075 | 0.000 | 0.000 | -18925.00 | 1304696.80 |
| 1722 | 2010.08.24 18:05 | close | 854 | 0.20 | 84.075 | 0.000 | 0.000 | -18825.00 | 1285871.80 |
| 1723 | 2010.08.25 04:00 | sell | 862 | 0.20 | 84.370 | 0.000 | 0.000 | ||
| 1724 | 2010.08.25 04:25 | sell | 863 | 0.20 | 84.425 | 0.000 | 0.000 | ||
| 1725 | 2010.08.25 05:55 | sell | 864 | 0.20 | 84.470 | 0.000 | 0.000 | ||
| 1726 | 2010.08.25 06:05 | sell | 865 | 0.20 | 84.455 | 0.000 | 0.000 | ||
| 1727 | 2010.08.25 07:16 | close | 865 | 0.20 | 84.306 | 0.000 | 0.000 | 2975.00 | 1288846.80 |
| 1728 | 2010.08.25 07:16 | close | 864 | 0.20 | 84.306 | 0.000 | 0.000 | 3275.00 | 1292121.80 |
| 1729 | 2010.08.25 07:16 | close | 863 | 0.20 | 84.306 | 0.000 | 0.000 | 2375.00 | 1294496.80 |
| 1730 | 2010.08.25 07:16 | close | 862 | 0.20 | 84.306 | 0.000 | 0.000 | 1275.00 | 1295771.80 |
| 1731 | 2010.08.25 17:00 | buy | 866 | 0.20 | 84.181 | 0.000 | 0.000 | ||
| 1732 | 2010.08.25 17:50 | close | 866 | 0.20 | 84.525 | 0.000 | 0.000 | 6875.00 | 1302646.80 |
| 1733 | 2010.08.25 21:45 | sell | 867 | 0.20 | 84.735 | 0.000 | 0.000 | ||
| 1734 | 2010.08.25 22:50 | sell | 868 | 0.20 | 84.800 | 0.000 | 0.000 | ||
| 1735 | 2010.08.25 23:05 | close | 868 | 0.20 | 84.651 | 0.000 | 0.000 | 2975.00 | 1305621.80 |
| 1736 | 2010.08.25 23:05 | close | 867 | 0.20 | 84.651 | 0.000 | 0.000 | 1675.00 | 1307296.80 |
| 1737 | 2010.08.26 15:10 | buy | 869 | 0.20 | 84.451 | 0.000 | 0.000 | ||
| 1738 | 2010.08.26 15:15 | buy | 870 | 0.20 | 84.431 | 0.000 | 0.000 | ||
| 1739 | 2010.08.26 15:30 | close | 870 | 0.20 | 84.640 | 0.000 | 0.000 | 4175.00 | 1311471.80 |
| 1740 | 2010.08.26 15:30 | close | 869 | 0.20 | 84.640 | 0.000 | 0.000 | 3775.00 | 1315246.80 |
| 1741 | 2010.08.27 20:05 | sell | 871 | 0.20 | 85.320 | 0.000 | 0.000 | ||
| 1742 | 2010.08.27 20:10 | sell | 872 | 0.20 | 85.385 | 0.000 | 0.000 | ||
| 1743 | 2010.08.27 20:35 | sell | 873 | 0.20 | 85.410 | 0.000 | 0.000 | ||
| 1744 | 2010.08.27 20:45 | sell | 874 | 0.20 | 85.405 | 0.000 | 0.000 | ||
| 1745 | 2010.08.27 20:55 | sell | 875 | 0.20 | 85.410 | 0.000 | 0.000 | ||
| 1746 | 2010.08.27 21:00 | sell | 876 | 0.20 | 85.420 | 0.000 | 0.000 | ||
| 1747 | 2010.08.27 23:19 | close | 876 | 0.20 | 85.231 | 0.000 | 0.000 | 3775.00 | 1319021.80 |
| 1748 | 2010.08.27 23:19 | close | 875 | 0.20 | 85.231 | 0.000 | 0.000 | 3575.00 | 1322596.80 |
| 1749 | 2010.08.27 23:19 | close | 874 | 0.20 | 85.231 | 0.000 | 0.000 | 3475.00 | 1326071.80 |
| 1750 | 2010.08.27 23:19 | close | 873 | 0.20 | 85.231 | 0.000 | 0.000 | 3575.00 | 1329646.80 |
| 1751 | 2010.08.27 23:19 | close | 872 | 0.20 | 85.231 | 0.000 | 0.000 | 3075.00 | 1332721.80 |
| 1752 | 2010.08.27 23:19 | close | 871 | 0.20 | 85.231 | 0.000 | 0.000 | 1775.00 | 1334496.80 |
| 1753 | 2010.08.30 03:55 | sell | 877 | 0.20 | 85.720 | 0.000 | 0.000 | ||
| 1754 | 2010.08.30 04:20 | sell | 878 | 0.20 | 85.785 | 0.000 | 0.000 | ||
| 1755 | 2010.08.30 04:30 | sell | 879 | 0.20 | 85.765 | 0.000 | 0.000 | ||
| 1756 | 2010.08.30 06:12 | close | 879 | 0.20 | 85.716 | 0.000 | 0.000 | 975.00 | 1335471.80 |
| 1757 | 2010.08.30 06:12 | close | 878 | 0.20 | 85.716 | 0.000 | 0.000 | 1375.00 | 1336846.80 |
| 1758 | 2010.08.30 06:12 | close | 877 | 0.20 | 85.716 | 0.000 | 0.000 | 75.00 | 1336921.80 |
| 1759 | 2010.08.30 13:00 | buy | 880 | 0.20 | 84.736 | 0.000 | 0.000 | ||
| 1760 | 2010.08.30 13:20 | buy | 881 | 0.20 | 84.681 | 0.000 | 0.000 | ||
| 1761 | 2010.08.30 13:35 | buy | 882 | 0.20 | 84.641 | 0.000 | 0.000 | ||
| 1762 | 2010.08.30 14:15 | buy | 883 | 0.20 | 84.611 | 0.000 | 0.000 | ||
| 1763 | 2010.08.30 14:50 | buy | 884 | 0.20 | 84.606 | 0.000 | 0.000 | ||
| 1764 | 2010.08.30 15:35 | close | 884 | 0.20 | 84.785 | 0.000 | 0.000 | 3575.00 | 1340496.80 |
| 1765 | 2010.08.30 15:35 | close | 883 | 0.20 | 84.785 | 0.000 | 0.000 | 3475.00 | 1343971.80 |
| 1766 | 2010.08.30 15:35 | close | 882 | 0.20 | 84.785 | 0.000 | 0.000 | 2875.00 | 1346846.80 |
| 1767 | 2010.08.30 15:35 | close | 881 | 0.20 | 84.785 | 0.000 | 0.000 | 2075.00 | 1348921.80 |
| 1768 | 2010.08.30 15:35 | close | 880 | 0.20 | 84.785 | 0.000 | 0.000 | 975.00 | 1349896.80 |
| 1769 | 2010.08.31 07:10 | buy | 885 | 0.20 | 84.311 | 0.000 | 0.000 | ||
| 1770 | 2010.08.31 07:15 | buy | 886 | 0.20 | 84.271 | 0.000 | 0.000 | ||
| 1771 | 2010.08.31 08:45 | buy | 887 | 0.20 | 84.171 | 0.000 | 0.000 | ||
| 1772 | 2010.08.31 09:00 | buy | 888 | 0.20 | 84.166 | 0.000 | 0.000 | ||
| 1773 | 2010.08.31 09:05 | buy | 889 | 0.20 | 84.146 | 0.000 | 0.000 | ||
| 1774 | 2010.08.31 09:15 | buy | 890 | 0.20 | 84.141 | 0.000 | 0.000 | ||
| 1775 | 2010.08.31 09:20 | buy | 891 | 0.20 | 84.121 | 0.000 | 0.000 | ||
| 1776 | 2010.08.31 09:30 | buy | 892 | 0.20 | 84.121 | 0.000 | 0.000 | ||
| 1777 | 2010.08.31 10:15 | close | 892 | 0.20 | 84.300 | 0.000 | 0.000 | 3575.00 | 1353471.80 |
| 1778 | 2010.08.31 10:15 | close | 891 | 0.20 | 84.300 | 0.000 | 0.000 | 3575.00 | 1357046.80 |
| 1779 | 2010.08.31 10:15 | close | 890 | 0.20 | 84.300 | 0.000 | 0.000 | 3175.00 | 1360221.80 |
| 1780 | 2010.08.31 10:15 | close | 889 | 0.20 | 84.300 | 0.000 | 0.000 | 3075.00 | 1363296.80 |
| 1781 | 2010.08.31 10:15 | close | 888 | 0.20 | 84.300 | 0.000 | 0.000 | 2675.00 | 1365971.80 |
| 1782 | 2010.08.31 10:15 | close | 887 | 0.20 | 84.300 | 0.000 | 0.000 | 2575.00 | 1368546.80 |
| 1783 | 2010.08.31 10:15 | close | 886 | 0.20 | 84.300 | 0.000 | 0.000 | 575.00 | 1369121.80 |
| 1784 | 2010.08.31 10:15 | close | 885 | 0.20 | 84.300 | 0.000 | 0.000 | -225.00 | 1368896.80 |
| 1785 | 2010.08.31 13:50 | sell | 893 | 0.20 | 84.525 | 0.000 | 0.000 | ||
| 1786 | 2010.08.31 14:00 | sell | 894 | 0.20 | 84.535 | 0.000 | 0.000 | ||
| 1787 | 2010.08.31 14:20 | close | 894 | 0.20 | 84.326 | 0.000 | 0.000 | 4175.00 | 1373071.80 |
| 1788 | 2010.08.31 14:20 | close | 893 | 0.20 | 84.326 | 0.000 | 0.000 | 3975.00 | 1377046.80 |
| 1789 | 2010.08.31 22:15 | buy | 895 | 0.20 | 84.006 | 0.000 | 0.000 | ||
| 1790 | 2010.08.31 22:35 | buy | 896 | 0.20 | 83.916 | 0.000 | 0.000 | ||
| 1791 | 2010.08.31 23:46 | close | 896 | 0.20 | 84.170 | 0.000 | 0.000 | 5075.00 | 1382121.80 |
| 1792 | 2010.08.31 23:46 | close | 895 | 0.20 | 84.170 | 0.000 | 0.000 | 3275.00 | 1385396.80 |
| 1793 | 2010.09.01 11:30 | buy | 897 | 0.20 | 84.056 | 0.000 | 0.000 | ||
| 1794 | 2010.09.01 13:00 | buy | 898 | 0.20 | 83.991 | 0.000 | 0.000 | ||
| 1795 | 2010.09.01 13:30 | buy | 899 | 0.20 | 83.991 | 0.000 | 0.000 | ||
| 1796 | 2010.09.01 13:35 | buy | 900 | 0.20 | 83.976 | 0.000 | 0.000 | ||
| 1797 | 2010.09.01 13:40 | buy | 901 | 0.20 | 83.971 | 0.000 | 0.000 | ||
| 1798 | 2010.09.01 16:31 | close | 901 | 0.20 | 84.200 | 0.000 | 0.000 | 4575.00 | 1389971.80 |
| 1799 | 2010.09.01 16:31 | close | 900 | 0.20 | 84.200 | 0.000 | 0.000 | 4475.00 | 1394446.80 |
| 1800 | 2010.09.01 16:31 | close | 899 | 0.20 | 84.200 | 0.000 | 0.000 | 4175.00 | 1398621.80 |
| 1801 | 2010.09.01 16:31 | close | 898 | 0.20 | 84.200 | 0.000 | 0.000 | 4175.00 | 1402796.80 |
| 1802 | 2010.09.01 16:31 | close | 897 | 0.20 | 84.200 | 0.000 | 0.000 | 2875.00 | 1405671.80 |
| 1803 | 2010.09.01 18:05 | sell | 902 | 0.20 | 84.600 | 0.000 | 0.000 | ||
| 1804 | 2010.09.01 22:05 | close | 902 | 0.20 | 84.451 | 0.000 | 0.000 | 2975.00 | 1408646.80 |
| 1805 | 2010.09.02 23:50 | sell | 903 | 0.20 | 84.315 | 0.000 | 0.000 | ||
| 1806 | 2010.09.03 01:25 | close | 903 | 0.20 | 84.226 | 0.000 | 0.000 | 1697.40 | 1410344.20 |
| 1807 | 2010.09.03 12:50 | sell | 904 | 0.20 | 84.430 | 0.000 | 0.000 | ||
| 1808 | 2010.09.03 12:55 | sell | 905 | 0.20 | 84.440 | 0.000 | 0.000 | ||
| 1809 | 2010.09.03 13:35 | sell | 906 | 0.20 | 84.490 | 0.000 | 0.000 | ||
| 1810 | 2010.09.03 14:00 | sell | 907 | 0.20 | 84.495 | 0.000 | 0.000 | ||
| 1811 | 2010.09.03 15:00 | close | 907 | 0.20 | 84.371 | 0.000 | 0.000 | 2475.00 | 1412819.20 |
| 1812 | 2010.09.03 15:00 | close | 906 | 0.20 | 84.371 | 0.000 | 0.000 | 2375.00 | 1415194.20 |
| 1813 | 2010.09.03 15:00 | close | 905 | 0.20 | 84.371 | 0.000 | 0.000 | 1375.00 | 1416569.20 |
| 1814 | 2010.09.03 15:00 | close | 904 | 0.20 | 84.371 | 0.000 | 0.000 | 1175.00 | 1417744.20 |
| 1815 | 2010.09.06 09:35 | buy | 908 | 0.20 | 84.301 | 0.000 | 0.000 | ||
| 1816 | 2010.09.06 09:40 | buy | 909 | 0.20 | 84.281 | 0.000 | 0.000 | ||
| 1817 | 2010.09.06 09:45 | buy | 910 | 0.20 | 84.276 | 0.000 | 0.000 | ||
| 1818 | 2010.09.06 11:35 | buy | 911 | 0.20 | 84.111 | 0.000 | 0.000 | ||
| 1819 | 2010.09.06 11:55 | buy | 912 | 0.20 | 84.076 | 0.000 | 0.000 | ||
| 1820 | 2010.09.06 12:05 | buy | 913 | 0.20 | 84.071 | 0.000 | 0.000 | ||
| 1821 | 2010.09.06 12:50 | close | 913 | 0.20 | 84.230 | 0.000 | 0.000 | 3175.00 | 1420919.20 |
| 1822 | 2010.09.06 12:50 | close | 912 | 0.20 | 84.230 | 0.000 | 0.000 | 3075.00 | 1423994.20 |
| 1823 | 2010.09.06 12:50 | close | 911 | 0.20 | 84.230 | 0.000 | 0.000 | 2375.00 | 1426369.20 |
| 1824 | 2010.09.06 12:50 | close | 910 | 0.20 | 84.230 | 0.000 | 0.000 | -925.00 | 1425444.20 |
| 1825 | 2010.09.06 12:50 | close | 909 | 0.20 | 84.230 | 0.000 | 0.000 | -1025.00 | 1424419.20 |
| 1826 | 2010.09.06 12:50 | close | 908 | 0.20 | 84.230 | 0.000 | 0.000 | -1425.00 | 1422994.20 |
| 1827 | 2010.09.07 09:35 | buy | 914 | 0.20 | 84.001 | 0.000 | 0.000 | ||
| 1828 | 2010.09.07 09:40 | buy | 915 | 0.20 | 83.976 | 0.000 | 0.000 | ||
| 1829 | 2010.09.07 10:10 | buy | 916 | 0.20 | 83.876 | 0.000 | 0.000 | ||
| 1830 | 2010.09.07 10:25 | buy | 917 | 0.20 | 83.866 | 0.000 | 0.000 | ||
| 1831 | 2010.09.07 13:05 | buy | 918 | 0.20 | 83.821 | 0.000 | 0.000 | ||
| 1832 | 2010.09.07 15:30 | buy | 919 | 0.20 | 83.731 | 0.000 | 0.000 | ||
| 1833 | 2010.09.07 15:40 | buy | 920 | 0.20 | 83.736 | 0.000 | 0.000 | ||
| 1834 | 2010.09.07 15:45 | buy | 921 | 0.20 | 83.706 | 0.000 | 0.000 | ||
| 1835 | 2010.09.07 18:15 | close | 921 | 0.20 | 83.745 | 0.000 | 0.000 | 775.00 | 1423769.20 |
| 1836 | 2010.09.07 18:15 | close | 920 | 0.20 | 83.745 | 0.000 | 0.000 | 175.00 | 1423944.20 |
| 1837 | 2010.09.07 18:15 | close | 919 | 0.20 | 83.745 | 0.000 | 0.000 | 275.00 | 1424219.20 |
| 1838 | 2010.09.07 18:15 | close | 918 | 0.20 | 83.745 | 0.000 | 0.000 | -1525.00 | 1422694.20 |
| 1839 | 2010.09.07 18:15 | close | 917 | 0.20 | 83.745 | 0.000 | 0.000 | -2425.00 | 1420269.20 |
| 1840 | 2010.09.07 18:15 | close | 916 | 0.20 | 83.745 | 0.000 | 0.000 | -2625.00 | 1417644.20 |
| 1841 | 2010.09.07 18:15 | close | 915 | 0.20 | 83.745 | 0.000 | 0.000 | -4625.00 | 1413019.20 |
| 1842 | 2010.09.07 18:15 | close | 914 | 0.20 | 83.745 | 0.000 | 0.000 | -5125.00 | 1407894.20 |
| 1843 | 2010.09.08 05:45 | buy | 922 | 0.20 | 83.616 | 0.000 | 0.000 | ||
| 1844 | 2010.09.08 05:55 | buy | 923 | 0.20 | 83.606 | 0.000 | 0.000 | ||
| 1845 | 2010.09.08 06:10 | buy | 924 | 0.20 | 83.581 | 0.000 | 0.000 | ||
| 1846 | 2010.09.08 06:20 | buy | 925 | 0.20 | 83.601 | 0.000 | 0.000 | ||
| 1847 | 2010.09.08 06:35 | buy | 926 | 0.20 | 83.561 | 0.000 | 0.000 | ||
| 1848 | 2010.09.08 09:27 | close | 926 | 0.20 | 83.570 | 0.000 | 0.000 | 175.00 | 1408069.20 |
| 1849 | 2010.09.08 09:27 | close | 925 | 0.20 | 83.570 | 0.000 | 0.000 | -625.00 | 1407444.20 |
| 1850 | 2010.09.08 09:27 | close | 924 | 0.20 | 83.570 | 0.000 | 0.000 | -225.00 | 1407219.20 |
| 1851 | 2010.09.08 09:27 | close | 923 | 0.20 | 83.570 | 0.000 | 0.000 | -725.00 | 1406494.20 |
| 1852 | 2010.09.08 09:27 | close | 922 | 0.20 | 83.570 | 0.000 | 0.000 | -925.00 | 1405569.20 |
| 1853 | 2010.09.08 16:10 | sell | 927 | 0.20 | 83.920 | 0.000 | 0.000 | ||
| 1854 | 2010.09.08 16:35 | sell | 928 | 0.20 | 83.940 | 0.000 | 0.000 | ||
| 1855 | 2010.09.08 16:45 | sell | 929 | 0.20 | 83.950 | 0.000 | 0.000 | ||
| 1856 | 2010.09.08 16:55 | sell | 930 | 0.20 | 83.950 | 0.000 | 0.000 | ||
| 1857 | 2010.09.08 17:00 | sell | 931 | 0.20 | 84.010 | 0.000 | 0.000 | ||
| 1858 | 2010.09.08 18:55 | close | 931 | 0.20 | 83.801 | 0.000 | 0.000 | 4175.00 | 1409744.20 |
| 1859 | 2010.09.08 18:55 | close | 930 | 0.20 | 83.801 | 0.000 | 0.000 | 2975.00 | 1412719.20 |
| 1860 | 2010.09.08 18:55 | close | 929 | 0.20 | 83.801 | 0.000 | 0.000 | 2975.00 | 1415694.20 |
| 1861 | 2010.09.08 18:55 | close | 928 | 0.20 | 83.801 | 0.000 | 0.000 | 2775.00 | 1418469.20 |
| 1862 | 2010.09.08 18:55 | close | 927 | 0.20 | 83.801 | 0.000 | 0.000 | 2375.00 | 1420844.20 |
| 1863 | 2010.09.09 19:20 | sell | 932 | 0.20 | 83.880 | 0.000 | 0.000 | ||
| 1864 | 2010.09.09 20:50 | sell | 933 | 0.20 | 83.915 | 0.000 | 0.000 | ||
| 1865 | 2010.09.09 23:55 | close | 933 | 0.20 | 83.796 | 0.000 | 0.000 | 2375.00 | 1423219.20 |
| 1866 | 2010.09.09 23:55 | close | 932 | 0.20 | 83.796 | 0.000 | 0.000 | 1675.00 | 1424894.20 |
| 1867 | 2010.09.10 03:25 | sell | 934 | 0.20 | 84.105 | 0.000 | 0.000 | ||
| 1868 | 2010.09.10 04:00 | sell | 935 | 0.20 | 84.110 | 0.000 | 0.000 | ||
| 1869 | 2010.09.10 04:05 | sell | 936 | 0.20 | 84.135 | 0.000 | 0.000 | ||
| 1870 | 2010.09.10 04:30 | sell | 937 | 0.20 | 84.150 | 0.000 | 0.000 | ||
| 1871 | 2010.09.10 06:38 | close | 937 | 0.20 | 84.121 | 0.000 | 0.000 | 575.00 | 1425469.20 |
| 1872 | 2010.09.10 06:38 | close | 936 | 0.20 | 84.121 | 0.000 | 0.000 | 275.00 | 1425744.20 |
| 1873 | 2010.09.10 06:38 | close | 935 | 0.20 | 84.121 | 0.000 | 0.000 | -225.00 | 1425519.20 |
| 1874 | 2010.09.10 06:38 | close | 934 | 0.20 | 84.121 | 0.000 | 0.000 | -325.00 | 1425194.20 |
| 1875 | 2010.09.13 01:45 | sell | 938 | 0.20 | 84.325 | 0.000 | 0.000 | ||
| 1876 | 2010.09.13 01:51 | sell | 939 | 0.20 | 84.330 | 0.000 | 0.000 | ||
| 1877 | 2010.09.13 03:05 | close | 939 | 0.20 | 84.206 | 0.000 | 0.000 | 2475.00 | 1427669.20 |
| 1878 | 2010.09.13 03:05 | close | 938 | 0.20 | 84.206 | 0.000 | 0.000 | 2375.00 | 1430044.20 |
| 1879 | 2010.09.13 08:50 | buy | 940 | 0.20 | 84.071 | 0.000 | 0.000 | ||
| 1880 | 2010.09.13 08:55 | buy | 941 | 0.20 | 84.056 | 0.000 | 0.000 | ||
| 1881 | 2010.09.13 09:00 | buy | 942 | 0.20 | 84.051 | 0.000 | 0.000 | ||
| 1882 | 2010.09.13 11:20 | close | 942 | 0.20 | 84.065 | 0.000 | 0.000 | 275.00 | 1430319.20 |
| 1883 | 2010.09.13 11:20 | close | 941 | 0.20 | 84.065 | 0.000 | 0.000 | 175.00 | 1430494.20 |
| 1884 | 2010.09.13 11:20 | close | 940 | 0.20 | 84.065 | 0.000 | 0.000 | -125.00 | 1430369.20 |
| 1885 | 2010.09.15 10:10 | sell | 943 | 0.20 | 85.155 | 0.000 | 0.000 | ||
| 1886 | 2010.09.15 10:20 | sell | 944 | 0.20 | 85.130 | 0.000 | 0.000 | ||
| 1887 | 2010.09.15 10:25 | sell | 945 | 0.20 | 85.235 | 0.000 | 0.000 | ||
| 1888 | 2010.09.15 10:40 | sell | 946 | 0.20 | 85.250 | 0.000 | 0.000 | ||
| 1889 | 2010.09.15 10:45 | sell | 947 | 0.20 | 85.255 | 0.000 | 0.000 | ||
| 1890 | 2010.09.15 11:35 | sell | 948 | 0.20 | 85.415 | 0.000 | 0.000 | ||
| 1891 | 2010.09.15 13:10 | close | 948 | 0.20 | 85.196 | 0.000 | 0.000 | 4375.00 | 1434744.20 |
| 1892 | 2010.09.15 13:10 | close | 947 | 0.20 | 85.196 | 0.000 | 0.000 | 1175.00 | 1435919.20 |
| 1893 | 2010.09.15 13:10 | close | 946 | 0.20 | 85.196 | 0.000 | 0.000 | 1075.00 | 1436994.20 |
| 1894 | 2010.09.15 13:10 | close | 945 | 0.20 | 85.196 | 0.000 | 0.000 | 775.00 | 1437769.20 |
| 1895 | 2010.09.15 13:10 | close | 944 | 0.20 | 85.196 | 0.000 | 0.000 | -1325.00 | 1436444.20 |
| 1896 | 2010.09.15 13:10 | close | 943 | 0.20 | 85.196 | 0.000 | 0.000 | -825.00 | 1435619.20 |
| 1897 | 2010.09.16 00:55 | sell | 949 | 0.20 | 85.745 | 0.000 | 0.000 | ||
| 1898 | 2010.09.16 01:30 | close | 949 | 0.20 | 85.651 | 0.000 | 0.000 | 1875.00 | 1437494.20 |
| 1899 | 2010.09.16 05:35 | buy | 950 | 0.20 | 85.381 | 0.000 | 0.000 | ||
| 1900 | 2010.09.16 05:55 | buy | 951 | 0.20 | 85.361 | 0.000 | 0.000 | ||
| 1901 | 2010.09.16 06:00 | buy | 952 | 0.20 | 85.351 | 0.000 | 0.000 | ||
| 1902 | 2010.09.16 08:00 | close | 952 | 0.20 | 85.385 | 0.000 | 0.000 | 675.00 | 1438169.20 |
| 1903 | 2010.09.16 08:00 | close | 951 | 0.20 | 85.385 | 0.000 | 0.000 | 475.00 | 1438644.20 |
| 1904 | 2010.09.16 08:00 | close | 950 | 0.20 | 85.385 | 0.000 | 0.000 | 75.00 | 1438719.20 |
| 1905 | 2010.09.16 12:10 | sell | 953 | 0.20 | 85.625 | 0.000 | 0.000 | ||
| 1906 | 2010.09.16 12:50 | sell | 954 | 0.20 | 85.660 | 0.000 | 0.000 | ||
| 1907 | 2010.09.16 13:20 | sell | 955 | 0.20 | 85.685 | 0.000 | 0.000 | ||
| 1908 | 2010.09.16 13:30 | sell | 956 | 0.20 | 85.660 | 0.000 | 0.000 | ||
| 1909 | 2010.09.16 13:40 | sell | 957 | 0.20 | 85.690 | 0.000 | 0.000 | ||
| 1910 | 2010.09.16 15:15 | close | 957 | 0.20 | 85.581 | 0.000 | 0.000 | 2175.00 | 1440894.20 |
| 1911 | 2010.09.16 15:15 | close | 956 | 0.20 | 85.581 | 0.000 | 0.000 | 1575.00 | 1442469.20 |
| 1912 | 2010.09.16 15:15 | close | 955 | 0.20 | 85.581 | 0.000 | 0.000 | 2075.00 | 1444544.20 |
| 1913 | 2010.09.16 15:15 | close | 954 | 0.20 | 85.581 | 0.000 | 0.000 | 1575.00 | 1446119.20 |
| 1914 | 2010.09.16 15:15 | close | 953 | 0.20 | 85.581 | 0.000 | 0.000 | 875.00 | 1446994.20 |
| 1915 | 2010.09.16 23:40 | sell | 958 | 0.20 | 85.905 | 0.000 | 0.000 | ||
| 1916 | 2010.09.16 23:45 | sell | 959 | 0.20 | 85.915 | 0.000 | 0.000 | ||
| 1917 | 2010.09.17 00:05 | close | 959 | 0.20 | 85.751 | 0.000 | 0.000 | 3197.40 | 1450191.60 |
| 1918 | 2010.09.17 00:05 | close | 958 | 0.20 | 85.751 | 0.000 | 0.000 | 2997.40 | 1453189.00 |
| 1919 | 2010.09.17 16:55 | buy | 960 | 0.20 | 85.676 | 0.000 | 0.000 | ||
| 1920 | 2010.09.17 17:40 | close | 960 | 0.20 | 85.805 | 0.000 | 0.000 | 2575.00 | 1455764.00 |
| 1921 | 2010.09.21 07:45 | buy | 961 | 0.20 | 85.521 | 0.000 | 0.000 | ||
| 1922 | 2010.09.21 09:45 | buy | 962 | 0.20 | 85.466 | 0.000 | 0.000 | ||
| 1923 | 2010.09.21 11:50 | buy | 963 | 0.20 | 85.316 | 0.000 | 0.000 | ||
| 1924 | 2010.09.21 12:17 | close | 963 | 0.20 | 85.520 | 0.000 | 0.000 | 4075.00 | 1459839.00 |
| 1925 | 2010.09.21 12:17 | close | 962 | 0.20 | 85.520 | 0.000 | 0.000 | 1075.00 | 1460914.00 |
| 1926 | 2010.09.21 12:17 | close | 961 | 0.20 | 85.520 | 0.000 | 0.000 | -25.00 | 1460889.00 |
| 1927 | 2010.09.22 16:10 | buy | 964 | 0.20 | 84.536 | 0.000 | 0.000 | ||
| 1928 | 2010.09.22 17:50 | buy | 965 | 0.20 | 84.441 | 0.000 | 0.000 | ||
| 1929 | 2010.09.22 17:55 | buy | 966 | 0.20 | 84.436 | 0.000 | 0.000 | ||
| 1930 | 2010.09.22 18:10 | buy | 967 | 0.20 | 84.346 | 0.000 | 0.000 | ||
| 1931 | 2010.09.22 21:10 | close | 967 | 0.20 | 84.515 | 0.000 | 0.000 | 3375.00 | 1464264.00 |
| 1932 | 2010.09.22 21:10 | close | 966 | 0.20 | 84.515 | 0.000 | 0.000 | 1575.00 | 1465839.00 |
| 1933 | 2010.09.22 21:10 | close | 965 | 0.20 | 84.515 | 0.000 | 0.000 | 1475.00 | 1467314.00 |
| 1934 | 2010.09.22 21:10 | close | 964 | 0.20 | 84.515 | 0.000 | 0.000 | -425.00 | 1466889.00 |
| 1935 | 2010.09.23 01:05 | sell | 968 | 0.20 | 84.585 | 0.000 | 0.000 | ||
| 1936 | 2010.09.23 02:00 | close | 968 | 0.20 | 84.486 | 0.000 | 0.000 | 1975.00 | 1468864.00 |
| 1937 | 2010.09.23 15:35 | buy | 969 | 0.20 | 84.321 | 0.000 | 0.000 | ||
| 1938 | 2010.09.23 16:10 | buy | 970 | 0.20 | 84.276 | 0.000 | 0.000 | ||
| 1939 | 2010.09.23 21:10 | close | 970 | 0.20 | 84.395 | 0.000 | 0.000 | 2375.00 | 1471239.00 |
| 1940 | 2010.09.23 21:10 | close | 969 | 0.20 | 84.395 | 0.000 | 0.000 | 1475.00 | 1472714.00 |
| 1941 | 2010.09.24 06:05 | sell | 971 | 0.20 | 84.580 | 0.000 | 0.000 | ||
| 1942 | 2010.09.24 06:20 | sell | 972 | 0.20 | 84.625 | 0.000 | 0.000 | ||
| 1943 | 2010.09.24 06:55 | close | 972 | 0.20 | 84.516 | 0.000 | 0.000 | 2175.00 | 1474889.00 |
| 1944 | 2010.09.24 06:55 | close | 971 | 0.20 | 84.516 | 0.000 | 0.000 | 1275.00 | 1476164.00 |
| 1945 | 2010.09.24 12:35 | buy | 973 | 0.20 | 84.546 | 0.000 | 0.000 | ||
| 1946 | 2010.09.24 16:15 | buy | 974 | 0.20 | 84.266 | 0.000 | 0.000 | ||
| 1947 | 2010.09.24 16:30 | buy | 975 | 0.20 | 84.221 | 0.000 | 0.000 | ||
| 1948 | 2010.09.24 19:02 | close | 975 | 0.20 | 84.410 | 0.000 | 0.000 | 3775.00 | 1479939.00 |
| 1949 | 2010.09.24 19:02 | close | 974 | 0.20 | 84.410 | 0.000 | 0.000 | 2875.00 | 1482814.00 |
| 1950 | 2010.09.24 19:02 | close | 973 | 0.20 | 84.410 | 0.000 | 0.000 | -2725.00 | 1480089.00 |
| 1951 | 2010.09.24 21:50 | sell | 976 | 0.20 | 84.410 | 0.000 | 0.000 | ||
| 1952 | 2010.09.24 22:45 | close | 976 | 0.20 | 84.306 | 0.000 | 0.000 | 2075.00 | 1482164.00 |
| 1953 | 2010.09.27 23:50 | sell | 977 | 0.20 | 84.320 | 0.000 | 0.000 | ||
| 1954 | 2010.09.28 01:25 | sell | 978 | 0.20 | 84.310 | 0.000 | 0.000 | ||
| 1955 | 2010.09.28 02:55 | close | 978 | 0.20 | 84.236 | 0.000 | 0.000 | 1475.00 | 1483639.00 |
| 1956 | 2010.09.28 02:55 | close | 977 | 0.20 | 84.236 | 0.000 | 0.000 | 1597.40 | 1485236.40 |
| 1957 | 2010.09.28 17:00 | buy | 979 | 0.20 | 84.021 | 0.000 | 0.000 | ||
| 1958 | 2010.09.28 18:55 | buy | 980 | 0.20 | 83.826 | 0.000 | 0.000 | ||
| 1959 | 2010.09.28 19:00 | buy | 981 | 0.20 | 83.811 | 0.000 | 0.000 | ||
| 1960 | 2010.09.28 19:25 | buy | 982 | 0.20 | 83.751 | 0.000 | 0.000 | ||
| 1961 | 2010.09.28 19:35 | buy | 983 | 0.20 | 83.746 | 0.000 | 0.000 | ||
| 1962 | 2010.09.28 19:40 | buy | 984 | 0.20 | 83.746 | 0.000 | 0.000 | ||
| 1963 | 2010.09.28 19:55 | buy | 985 | 0.20 | 83.726 | 0.000 | 0.000 | ||
| 1964 | 2010.09.28 20:05 | buy | 986 | 0.20 | 83.706 | 0.000 | 0.000 | ||
| 1965 | 2010.09.28 21:19 | close | 986 | 0.20 | 83.845 | 0.000 | 0.000 | 2775.00 | 1488011.40 |
| 1966 | 2010.09.28 21:19 | close | 985 | 0.20 | 83.845 | 0.000 | 0.000 | 2375.00 | 1490386.40 |
| 1967 | 2010.09.28 21:19 | close | 984 | 0.20 | 83.845 | 0.000 | 0.000 | 1975.00 | 1492361.40 |
| 1968 | 2010.09.28 21:19 | close | 983 | 0.20 | 83.845 | 0.000 | 0.000 | 1975.00 | 1494336.40 |
| 1969 | 2010.09.28 21:19 | close | 982 | 0.20 | 83.845 | 0.000 | 0.000 | 1875.00 | 1496211.40 |
| 1970 | 2010.09.28 21:19 | close | 981 | 0.20 | 83.845 | 0.000 | 0.000 | 675.00 | 1496886.40 |
| 1971 | 2010.09.28 21:19 | close | 980 | 0.20 | 83.845 | 0.000 | 0.000 | 375.00 | 1497261.40 |
| 1972 | 2010.09.28 21:19 | close | 979 | 0.20 | 83.845 | 0.000 | 0.000 | -3525.00 | 1493736.40 |
| 1973 | 2010.09.29 07:35 | buy | 987 | 0.20 | 83.726 | 0.000 | 0.000 | ||
| 1974 | 2010.09.29 07:45 | buy | 988 | 0.20 | 83.731 | 0.000 | 0.000 | ||
| 1975 | 2010.09.29 07:55 | buy | 989 | 0.20 | 83.711 | 0.000 | 0.000 | ||
| 1976 | 2010.09.29 08:25 | buy | 990 | 0.20 | 83.691 | 0.000 | 0.000 | ||
| 1977 | 2010.09.29 09:25 | buy | 991 | 0.20 | 83.636 | 0.000 | 0.000 | ||
| 1978 | 2010.09.29 09:40 | buy | 992 | 0.20 | 83.611 | 0.000 | 0.000 | ||
| 1979 | 2010.09.29 10:40 | close | 992 | 0.20 | 83.695 | 0.000 | 0.000 | 1675.00 | 1495411.40 |
| 1980 | 2010.09.29 10:40 | close | 991 | 0.20 | 83.695 | 0.000 | 0.000 | 1175.00 | 1496586.40 |
| 1981 | 2010.09.29 10:40 | close | 990 | 0.20 | 83.695 | 0.000 | 0.000 | 75.00 | 1496661.40 |
| 1982 | 2010.09.29 10:40 | close | 989 | 0.20 | 83.695 | 0.000 | 0.000 | -325.00 | 1496336.40 |
| 1983 | 2010.09.29 10:40 | close | 988 | 0.20 | 83.695 | 0.000 | 0.000 | -725.00 | 1495611.40 |
| 1984 | 2010.09.29 10:40 | close | 987 | 0.20 | 83.695 | 0.000 | 0.000 | -625.00 | 1494986.40 |
| 1985 | 2010.09.30 01:55 | sell | 993 | 0.20 | 83.775 | 0.000 | 0.000 | ||
| 1986 | 2010.09.30 03:15 | close | 993 | 0.20 | 83.711 | 0.000 | 0.000 | 1275.00 | 1496261.40 |
| 1987 | 2010.09.30 07:15 | buy | 994 | 0.20 | 83.526 | 0.000 | 0.000 | ||
| 1988 | 2010.09.30 07:25 | buy | 995 | 0.20 | 83.506 | 0.000 | 0.000 | ||
| 1989 | 2010.09.30 07:35 | buy | 996 | 0.20 | 83.526 | 0.000 | 0.000 | ||
| 1990 | 2010.09.30 07:50 | buy | 997 | 0.20 | 83.491 | 0.000 | 0.000 | ||
| 1991 | 2010.09.30 09:45 | buy | 998 | 0.20 | 83.306 | 0.000 | 0.000 | ||
| 1992 | 2010.09.30 11:15 | buy | 999 | 0.20 | 83.256 | 0.000 | 0.000 | ||
| 1993 | 2010.09.30 11:20 | buy | 1000 | 0.20 | 83.251 | 0.000 | 0.000 | ||
| 1994 | 2010.09.30 11:40 | buy | 1001 | 0.20 | 83.246 | 0.000 | 0.000 | ||
| 1995 | 2010.09.30 11:50 | buy | 1002 | 0.20 | 83.236 | 0.000 | 0.000 | ||
| 1996 | 2010.09.30 11:55 | buy | 1003 | 0.20 | 83.231 | 0.000 | 0.000 | ||
| 1997 | 2010.09.30 14:50 | close | 1003 | 0.20 | 83.365 | 0.000 | 0.000 | 2675.00 | 1498936.40 |
| 1998 | 2010.09.30 14:50 | close | 1002 | 0.20 | 83.365 | 0.000 | 0.000 | 2575.00 | 1501511.40 |
| 1999 | 2010.09.30 14:50 | close | 1001 | 0.20 | 83.365 | 0.000 | 0.000 | 2375.00 | 1503886.40 |
| 2000 | 2010.09.30 14:50 | close | 1000 | 0.20 | 83.365 | 0.000 | 0.000 | 2275.00 | 1506161.40 |
| 2001 | 2010.09.30 14:50 | close | 999 | 0.20 | 83.365 | 0.000 | 0.000 | 2175.00 | 1508336.40 |
| 2002 | 2010.09.30 14:50 | close | 998 | 0.20 | 83.365 | 0.000 | 0.000 | 1175.00 | 1509511.40 |
| 2003 | 2010.09.30 14:50 | close | 997 | 0.20 | 83.365 | 0.000 | 0.000 | -2525.00 | 1506986.40 |
| 2004 | 2010.09.30 14:50 | close | 996 | 0.20 | 83.365 | 0.000 | 0.000 | -3225.00 | 1503761.40 |
| 2005 | 2010.09.30 14:50 | close | 995 | 0.20 | 83.365 | 0.000 | 0.000 | -2825.00 | 1500936.40 |
| 2006 | 2010.09.30 14:50 | close | 994 | 0.20 | 83.365 | 0.000 | 0.000 | -3225.00 | 1497711.40 |
| 2007 | 2010.10.01 11:30 | buy | 1004 | 0.20 | 83.296 | 0.000 | 0.000 | ||
| 2008 | 2010.10.01 12:20 | buy | 1005 | 0.20 | 83.231 | 0.000 | 0.000 | ||
| 2009 | 2010.10.01 13:25 | buy | 1006 | 0.20 | 83.181 | 0.000 | 0.000 | ||
| 2010 | 2010.10.01 15:00 | close | 1006 | 0.20 | 83.250 | 0.000 | 0.000 | 1375.00 | 1499086.40 |
| 2011 | 2010.10.01 15:00 | close | 1005 | 0.20 | 83.250 | 0.000 | 0.000 | 375.00 | 1499461.40 |
| 2012 | 2010.10.01 15:00 | close | 1004 | 0.20 | 83.250 | 0.000 | 0.000 | -925.00 | 1498536.40 |
| 2013 | 2010.10.04 10:45 | buy | 1007 | 0.20 | 83.236 | 0.000 | 0.000 | ||
| 2014 | 2010.10.04 11:10 | buy | 1008 | 0.20 | 83.201 | 0.000 | 0.000 | ||
| 2015 | 2010.10.04 11:55 | buy | 1009 | 0.20 | 83.191 | 0.000 | 0.000 | ||
| 2016 | 2010.10.04 13:35 | close | 1009 | 0.20 | 83.315 | 0.000 | 0.000 | 2475.00 | 1501011.40 |
| 2017 | 2010.10.04 13:35 | close | 1008 | 0.20 | 83.315 | 0.000 | 0.000 | 2275.00 | 1503286.40 |
| 2018 | 2010.10.04 13:35 | close | 1007 | 0.20 | 83.315 | 0.000 | 0.000 | 1575.00 | 1504861.40 |
| 2019 | 2010.10.04 23:25 | sell | 1010 | 0.20 | 83.430 | 0.000 | 0.000 | ||
| 2020 | 2010.10.05 00:00 | close | 1010 | 0.20 | 83.346 | 0.000 | 0.000 | 1597.40 | 1506458.80 |
| 2021 | 2010.10.05 02:55 | sell | 1011 | 0.20 | 83.600 | 0.000 | 0.000 | ||
| 2022 | 2010.10.05 04:05 | close | 1011 | 0.20 | 83.476 | 0.000 | 0.000 | 2475.00 | 1508933.80 |
| 2023 | 2010.10.06 19:05 | buy | 1012 | 0.20 | 82.771 | 0.000 | 0.000 | ||
| 2024 | 2010.10.06 20:15 | close | 1012 | 0.20 | 82.925 | 0.000 | 0.000 | 3075.00 | 1512008.80 |
| 2025 | 2010.10.08 16:20 | buy | 1013 | 0.20 | 82.021 | 0.000 | 0.000 | ||
| 2026 | 2010.10.08 16:55 | buy | 1014 | 0.20 | 81.806 | 0.000 | 0.000 | ||
| 2027 | 2010.10.08 17:45 | buy | 1015 | 0.20 | 81.776 | 0.000 | 0.000 | ||
| 2028 | 2010.10.08 19:55 | close | 1015 | 0.20 | 81.930 | 0.000 | 0.000 | 3075.00 | 1515083.80 |
| 2029 | 2010.10.08 19:55 | close | 1014 | 0.20 | 81.930 | 0.000 | 0.000 | 2475.00 | 1517558.80 |
| 2030 | 2010.10.08 19:55 | close | 1013 | 0.20 | 81.930 | 0.000 | 0.000 | -1825.00 | 1515733.80 |
| 2031 | 2010.10.08 21:55 | sell | 1016 | 0.20 | 82.085 | 0.000 | 0.000 | ||
| 2032 | 2010.10.08 23:35 | sell | 1017 | 0.20 | 82.145 | 0.000 | 0.000 | ||
| 2033 | 2010.10.08 23:52 | close | 1017 | 0.20 | 81.936 | 0.000 | 0.000 | 4175.00 | 1519908.80 |
| 2034 | 2010.10.08 23:52 | close | 1016 | 0.20 | 81.936 | 0.000 | 0.000 | 2975.00 | 1522883.80 |
| 2035 | 2010.10.12 09:00 | buy | 1018 | 0.20 | 81.826 | 0.000 | 0.000 | ||
| 2036 | 2010.10.12 09:10 | buy | 1019 | 0.20 | 81.856 | 0.000 | 0.000 | ||
| 2037 | 2010.10.12 10:30 | close | 1019 | 0.20 | 81.990 | 0.000 | 0.000 | 2675.00 | 1525558.80 |
| 2038 | 2010.10.12 10:30 | close | 1018 | 0.20 | 81.990 | 0.000 | 0.000 | 3275.00 | 1528833.80 |
| 2039 | 2010.10.12 18:30 | buy | 1020 | 0.20 | 81.756 | 0.000 | 0.000 | ||
| 2040 | 2010.10.12 18:35 | buy | 1021 | 0.20 | 81.736 | 0.000 | 0.000 | ||
| 2041 | 2010.10.12 20:05 | close | 1021 | 0.20 | 81.845 | 0.000 | 0.000 | 2175.00 | 1531008.80 |
| 2042 | 2010.10.12 20:05 | close | 1020 | 0.20 | 81.845 | 0.000 | 0.000 | 1775.00 | 1532783.80 |
| 2043 | 2010.10.14 04:00 | buy | 1022 | 0.20 | 81.491 | 0.000 | 0.000 | ||
| 2044 | 2010.10.14 05:05 | buy | 1023 | 0.20 | 81.421 | 0.000 | 0.000 | ||
| 2045 | 2010.10.14 05:10 | buy | 1024 | 0.20 | 81.411 | 0.000 | 0.000 | ||
| 2046 | 2010.10.14 05:15 | buy | 1025 | 0.20 | 81.381 | 0.000 | 0.000 | ||
| 2047 | 2010.10.14 08:30 | buy | 1026 | 0.20 | 81.186 | 0.000 | 0.000 | ||
| 2048 | 2010.10.14 08:40 | buy | 1027 | 0.20 | 81.151 | 0.000 | 0.000 | ||
| 2049 | 2010.10.14 10:50 | buy | 1028 | 0.20 | 81.106 | 0.000 | 0.000 | ||
| 2050 | 2010.10.14 10:55 | buy | 1029 | 0.20 | 81.091 | 0.000 | 0.000 | ||
| 2051 | 2010.10.14 11:10 | buy | 1030 | 0.20 | 81.056 | 0.000 | 0.000 | ||
| 2052 | 2010.10.14 12:10 | buy | 1031 | 0.20 | 81.051 | 0.000 | 0.000 | ||
| 2053 | 2010.10.14 13:25 | close | 1031 | 0.20 | 81.155 | 0.000 | 0.000 | 2075.00 | 1534858.80 |
| 2054 | 2010.10.14 13:25 | close | 1030 | 0.20 | 81.155 | 0.000 | 0.000 | 1975.00 | 1536833.80 |
| 2055 | 2010.10.14 13:25 | close | 1029 | 0.20 | 81.155 | 0.000 | 0.000 | 1275.00 | 1538108.80 |
| 2056 | 2010.10.14 13:25 | close | 1028 | 0.20 | 81.155 | 0.000 | 0.000 | 975.00 | 1539083.80 |
| 2057 | 2010.10.14 13:25 | close | 1027 | 0.20 | 81.155 | 0.000 | 0.000 | 75.00 | 1539158.80 |
| 2058 | 2010.10.14 13:25 | close | 1026 | 0.20 | 81.155 | 0.000 | 0.000 | -625.00 | 1538533.80 |
| 2059 | 2010.10.14 13:25 | close | 1025 | 0.20 | 81.155 | 0.000 | 0.000 | -4525.00 | 1534008.80 |
| 2060 | 2010.10.14 13:25 | close | 1024 | 0.20 | 81.155 | 0.000 | 0.000 | -5125.00 | 1528883.80 |
| 2061 | 2010.10.14 13:25 | close | 1023 | 0.20 | 81.155 | 0.000 | 0.000 | -5325.00 | 1523558.80 |
| 2062 | 2010.10.14 13:25 | close | 1022 | 0.20 | 81.155 | 0.000 | 0.000 | -6725.00 | 1516833.80 |
| 2063 | 2010.10.14 15:55 | sell | 1032 | 0.20 | 81.255 | 0.000 | 0.000 | ||
| 2064 | 2010.10.14 20:20 | sell | 1033 | 0.20 | 81.565 | 0.000 | 0.000 | ||
| 2065 | 2010.10.14 20:25 | sell | 1034 | 0.20 | 81.575 | 0.000 | 0.000 | ||
| 2066 | 2010.10.14 21:00 | close | 1034 | 0.20 | 81.396 | 0.000 | 0.000 | 3575.00 | 1520408.80 |
| 2067 | 2010.10.14 21:00 | close | 1033 | 0.20 | 81.396 | 0.000 | 0.000 | 3375.00 | 1523783.80 |
| 2068 | 2010.10.14 21:00 | close | 1032 | 0.20 | 81.396 | 0.000 | 0.000 | -2825.00 | 1520958.80 |
| 2069 | 2010.10.15 15:15 | buy | 1035 | 0.20 | 81.121 | 0.000 | 0.000 | ||
| 2070 | 2010.10.15 15:30 | buy | 1036 | 0.20 | 81.006 | 0.000 | 0.000 | ||
| 2071 | 2010.10.15 16:00 | close | 1036 | 0.20 | 81.335 | 0.000 | 0.000 | 6575.00 | 1527533.80 |
| 2072 | 2010.10.15 16:00 | close | 1035 | 0.20 | 81.335 | 0.000 | 0.000 | 4275.00 | 1531808.80 |
| 2073 | 2010.10.18 04:05 | buy | 1037 | 0.20 | 81.261 | 0.000 | 0.000 | ||
| 2074 | 2010.10.18 05:30 | close | 1037 | 0.20 | 81.375 | 0.000 | 0.000 | 2275.00 | 1534083.80 |
| 2075 | 2010.10.19 06:35 | sell | 1038 | 0.20 | 81.365 | 0.000 | 0.000 | ||
| 2076 | 2010.10.19 07:25 | sell | 1039 | 0.20 | 81.400 | 0.000 | 0.000 | ||
| 2077 | 2010.10.19 09:38 | close | 1039 | 0.20 | 81.371 | 0.000 | 0.000 | 575.00 | 1534658.80 |
| 2078 | 2010.10.19 09:38 | close | 1038 | 0.20 | 81.371 | 0.000 | 0.000 | -125.00 | 1534533.80 |
| 2079 | 2010.10.19 16:05 | sell | 1040 | 0.20 | 81.745 | 0.000 | 0.000 | ||
| 2080 | 2010.10.19 16:15 | sell | 1041 | 0.20 | 81.730 | 0.000 | 0.000 | ||
| 2081 | 2010.10.19 16:20 | sell | 1042 | 0.20 | 81.790 | 0.000 | 0.000 | ||
| 2082 | 2010.10.19 18:45 | close | 1042 | 0.20 | 81.611 | 0.000 | 0.000 | 3575.00 | 1538108.80 |
| 2083 | 2010.10.19 18:45 | close | 1041 | 0.20 | 81.611 | 0.000 | 0.000 | 2375.00 | 1540483.80 |
| 2084 | 2010.10.19 18:45 | close | 1040 | 0.20 | 81.611 | 0.000 | 0.000 | 2675.00 | 1543158.80 |
| 2085 | 2010.10.19 21:50 | buy | 1043 | 0.20 | 81.456 | 0.000 | 0.000 | ||
| 2086 | 2010.10.19 21:55 | buy | 1044 | 0.20 | 81.436 | 0.000 | 0.000 | ||
| 2087 | 2010.10.19 23:16 | close | 1044 | 0.20 | 81.605 | 0.000 | 0.000 | 3375.00 | 1546533.80 |
| 2088 | 2010.10.19 23:16 | close | 1043 | 0.20 | 81.605 | 0.000 | 0.000 | 2975.00 | 1549508.80 |
| 2089 | 2010.10.20 04:05 | buy | 1045 | 0.20 | 81.366 | 0.000 | 0.000 | ||
| 2090 | 2010.10.20 04:45 | buy | 1046 | 0.20 | 81.341 | 0.000 | 0.000 | ||
| 2091 | 2010.10.20 05:57 | close | 1046 | 0.20 | 81.430 | 0.000 | 0.000 | 1775.00 | 1551283.80 |
| 2092 | 2010.10.20 05:57 | close | 1045 | 0.20 | 81.430 | 0.000 | 0.000 | 1275.00 | 1552558.80 |
| 2093 | 2010.10.20 11:05 | buy | 1047 | 0.20 | 81.206 | 0.000 | 0.000 | ||
| 2094 | 2010.10.20 11:50 | buy | 1048 | 0.20 | 81.191 | 0.000 | 0.000 | ||
| 2095 | 2010.10.20 12:15 | buy | 1049 | 0.20 | 81.166 | 0.000 | 0.000 | ||
| 2096 | 2010.10.20 14:00 | close | 1049 | 0.20 | 81.260 | 0.000 | 0.000 | 1875.00 | 1554433.80 |
| 2097 | 2010.10.20 14:00 | close | 1048 | 0.20 | 81.260 | 0.000 | 0.000 | 1375.00 | 1555808.80 |
| 2098 | 2010.10.20 14:00 | close | 1047 | 0.20 | 81.260 | 0.000 | 0.000 | 1075.00 | 1556883.80 |
| 2099 | 2010.10.21 09:20 | buy | 1050 | 0.20 | 81.051 | 0.000 | 0.000 | ||
| 2100 | 2010.10.21 12:30 | buy | 1051 | 0.20 | 80.966 | 0.000 | 0.000 | ||
| 2101 | 2010.10.21 15:10 | close | 1051 | 0.20 | 81.085 | 0.000 | 0.000 | 2375.00 | 1559258.80 |
| 2102 | 2010.10.21 15:10 | close | 1050 | 0.20 | 81.085 | 0.000 | 0.000 | 675.00 | 1559933.80 |
| 2103 | 2010.10.21 22:35 | sell | 1052 | 0.20 | 81.350 | 0.000 | 0.000 | ||
| 2104 | 2010.10.21 23:40 | sell | 1053 | 0.20 | 81.355 | 0.000 | 0.000 | ||
| 2105 | 2010.10.22 00:56 | close | 1053 | 0.20 | 81.271 | 0.000 | 0.000 | 1597.40 | 1561531.20 |
| 2106 | 2010.10.22 00:56 | close | 1052 | 0.20 | 81.271 | 0.000 | 0.000 | 1497.40 | 1563028.60 |
| 2107 | 2010.10.22 04:50 | buy | 1054 | 0.20 | 81.171 | 0.000 | 0.000 | ||
| 2108 | 2010.10.22 05:00 | buy | 1055 | 0.20 | 81.181 | 0.000 | 0.000 | ||
| 2109 | 2010.10.22 06:35 | buy | 1056 | 0.20 | 81.161 | 0.000 | 0.000 | ||
| 2110 | 2010.10.22 08:15 | buy | 1057 | 0.20 | 81.156 | 0.000 | 0.000 | ||
| 2111 | 2010.10.22 08:25 | buy | 1058 | 0.20 | 81.121 | 0.000 | 0.000 | ||
| 2112 | 2010.10.22 09:30 | buy | 1059 | 0.20 | 81.081 | 0.000 | 0.000 | ||
| 2113 | 2010.10.22 10:45 | close | 1059 | 0.20 | 81.150 | 0.000 | 0.000 | 1375.00 | 1564403.60 |
| 2114 | 2010.10.22 10:45 | close | 1058 | 0.20 | 81.150 | 0.000 | 0.000 | 575.00 | 1564978.60 |
| 2115 | 2010.10.22 10:45 | close | 1057 | 0.20 | 81.150 | 0.000 | 0.000 | -125.00 | 1564853.60 |
| 2116 | 2010.10.22 10:45 | close | 1056 | 0.20 | 81.150 | 0.000 | 0.000 | -225.00 | 1564628.60 |
| 2117 | 2010.10.22 10:45 | close | 1055 | 0.20 | 81.150 | 0.000 | 0.000 | -625.00 | 1564003.60 |
| 2118 | 2010.10.22 10:45 | close | 1054 | 0.20 | 81.150 | 0.000 | 0.000 | -425.00 | 1563578.60 |
| 2119 | 2010.10.22 18:45 | sell | 1060 | 0.20 | 81.465 | 0.000 | 0.000 | ||
| 2120 | 2010.10.22 18:50 | sell | 1061 | 0.20 | 81.470 | 0.000 | 0.000 | ||
| 2121 | 2010.10.22 21:00 | sell | 1062 | 0.20 | 81.490 | 0.000 | 0.000 | ||
| 2122 | 2010.10.22 21:50 | close | 1062 | 0.20 | 81.401 | 0.000 | 0.000 | 1775.00 | 1565353.60 |
| 2123 | 2010.10.22 21:50 | close | 1061 | 0.20 | 81.401 | 0.000 | 0.000 | 1375.00 | 1566728.60 |
| 2124 | 2010.10.22 21:50 | close | 1060 | 0.20 | 81.401 | 0.000 | 0.000 | 1275.00 | 1568003.60 |
| 2125 | 2010.10.25 05:35 | buy | 1063 | 0.20 | 81.070 | 0.000 | 0.000 | ||
| 2126 | 2010.10.25 05:50 | buy | 1064 | 0.20 | 81.071 | 0.000 | 0.000 | ||
| 2127 | 2010.10.25 05:55 | buy | 1065 | 0.20 | 81.065 | 0.000 | 0.000 | ||
| 2128 | 2010.10.25 06:05 | buy | 1066 | 0.20 | 81.063 | 0.000 | 0.000 | ||
| 2129 | 2010.10.25 06:10 | buy | 1067 | 0.20 | 81.053 | 0.000 | 0.000 | ||
| 2130 | 2010.10.25 07:25 | buy | 1068 | 0.20 | 81.007 | 0.000 | 0.000 | ||
| 2131 | 2010.10.25 07:35 | buy | 1069 | 0.20 | 81.004 | 0.000 | 0.000 | ||
| 2132 | 2010.10.25 07:40 | buy | 1070 | 0.20 | 80.994 | 0.000 | 0.000 | ||
| 2133 | 2010.10.25 07:55 | buy | 1071 | 0.20 | 80.971 | 0.000 | 0.000 | ||
| 2134 | 2010.10.25 08:30 | buy | 1072 | 0.20 | 80.954 | 0.000 | 0.000 | ||
| 2135 | 2010.10.25 13:50 | close | 1072 | 0.20 | 80.640 | 0.000 | 0.000 | -6285.00 | 1561718.60 |
| 2136 | 2010.10.25 13:50 | close | 1071 | 0.20 | 80.640 | 0.000 | 0.000 | -6625.00 | 1555093.60 |
| 2137 | 2010.10.25 13:50 | close | 1070 | 0.20 | 80.640 | 0.000 | 0.000 | -7085.00 | 1548008.60 |
| 2138 | 2010.10.25 13:50 | close | 1069 | 0.20 | 80.640 | 0.000 | 0.000 | -7285.00 | 1540723.60 |
| 2139 | 2010.10.25 13:50 | close | 1068 | 0.20 | 80.640 | 0.000 | 0.000 | -7345.00 | 1533378.60 |
| 2140 | 2010.10.25 13:50 | close | 1067 | 0.20 | 80.640 | 0.000 | 0.000 | -8265.00 | 1525113.60 |
| 2141 | 2010.10.25 13:50 | close | 1066 | 0.20 | 80.640 | 0.000 | 0.000 | -8465.00 | 1516648.60 |
| 2142 | 2010.10.25 13:50 | close | 1065 | 0.20 | 80.640 | 0.000 | 0.000 | -8505.00 | 1508143.60 |
| 2143 | 2010.10.25 13:50 | close | 1064 | 0.20 | 80.640 | 0.000 | 0.000 | -8625.00 | 1499518.60 |
| 2144 | 2010.10.25 13:50 | close | 1063 | 0.20 | 80.640 | 0.000 | 0.000 | -8605.00 | 1490913.60 |
| 2145 | 2010.10.25 21:35 | sell | 1073 | 0.20 | 80.806 | 0.000 | 0.000 | ||
| 2146 | 2010.10.26 01:05 | close | 1073 | 0.20 | 80.739 | 0.000 | 0.000 | 1257.40 | 1492171.00 |
| 2147 | 2010.10.26 12:35 | sell | 1074 | 0.20 | 81.127 | 0.000 | 0.000 | ||
| 2148 | 2010.10.26 14:15 | sell | 1075 | 0.20 | 81.127 | 0.000 | 0.000 | ||
| 2149 | 2010.10.26 17:30 | close | 1075 | 0.20 | 81.232 | 0.000 | 0.000 | -2105.00 | 1490066.00 |
| 2150 | 2010.10.26 17:30 | close | 1074 | 0.20 | 81.232 | 0.000 | 0.000 | -2105.00 | 1487961.00 |
| 2151 | 2010.10.27 09:00 | sell | 1076 | 0.20 | 81.753 | 0.000 | 0.000 | ||
| 2152 | 2010.10.27 09:10 | sell | 1077 | 0.20 | 81.749 | 0.000 | 0.000 | ||
| 2153 | 2010.10.27 09:15 | sell | 1078 | 0.20 | 81.783 | 0.000 | 0.000 | ||
| 2154 | 2010.10.27 10:10 | sell | 1079 | 0.20 | 81.869 | 0.000 | 0.000 | ||
| 2155 | 2010.10.27 10:55 | sell | 1080 | 0.20 | 81.949 | 0.000 | 0.000 | ||
| 2156 | 2010.10.27 12:10 | close | 1080 | 0.20 | 81.773 | 0.000 | 0.000 | 3515.00 | 1491476.00 |
| 2157 | 2010.10.27 12:10 | close | 1079 | 0.20 | 81.773 | 0.000 | 0.000 | 1915.00 | 1493391.00 |
| 2158 | 2010.10.27 12:10 | close | 1078 | 0.20 | 81.773 | 0.000 | 0.000 | 195.00 | 1493586.00 |
| 2159 | 2010.10.27 12:10 | close | 1077 | 0.20 | 81.773 | 0.000 | 0.000 | -485.00 | 1493101.00 |
| 2160 | 2010.10.27 12:10 | close | 1076 | 0.20 | 81.773 | 0.000 | 0.000 | -405.00 | 1492696.00 |
| 2161 | 2010.10.28 16:55 | buy | 1081 | 0.20 | 81.041 | 0.000 | 0.000 | ||
| 2162 | 2010.10.28 18:25 | buy | 1082 | 0.20 | 80.890 | 0.000 | 0.000 | ||
| 2163 | 2010.10.28 18:30 | buy | 1083 | 0.20 | 80.873 | 0.000 | 0.000 | ||
| 2164 | 2010.10.28 19:25 | close | 1083 | 0.20 | 81.048 | 0.000 | 0.000 | 3495.00 | 1496191.00 |
| 2165 | 2010.10.28 19:25 | close | 1082 | 0.20 | 81.048 | 0.000 | 0.000 | 3155.00 | 1499346.00 |
| 2166 | 2010.10.28 19:25 | close | 1081 | 0.20 | 81.048 | 0.000 | 0.000 | 135.00 | 1499481.00 |
| 2167 | 2010.10.29 06:05 | buy | 1084 | 0.20 | 80.552 | 0.000 | 0.000 | ||
| 2168 | 2010.10.29 06:55 | buy | 1085 | 0.20 | 80.551 | 0.000 | 0.000 | ||
| 2169 | 2010.10.29 08:20 | close | 1085 | 0.20 | 80.655 | 0.000 | 0.000 | 2075.00 | 1501556.00 |
| 2170 | 2010.10.29 08:20 | close | 1084 | 0.20 | 80.655 | 0.000 | 0.000 | 2055.00 | 1503611.00 |
| 2171 | 2010.10.29 18:20 | buy | 1086 | 0.20 | 80.524 | 0.000 | 0.000 | ||
| 2172 | 2010.10.29 18:45 | buy | 1087 | 0.20 | 80.471 | 0.000 | 0.000 | ||
| 2173 | 2010.10.29 19:00 | buy | 1088 | 0.20 | 80.483 | 0.000 | 0.000 | ||
| 2174 | 2010.10.29 19:15 | buy | 1089 | 0.20 | 80.471 | 0.000 | 0.000 | ||
| 2175 | 2010.10.29 19:40 | buy | 1090 | 0.20 | 80.454 | 0.000 | 0.000 | ||
| 2176 | 2010.10.29 21:35 | buy | 1091 | 0.20 | 80.492 | 0.000 | 0.000 | ||
| 2177 | 2010.10.29 21:40 | buy | 1092 | 0.20 | 80.488 | 0.000 | 0.000 | ||
| 2178 | 2010.10.29 21:45 | buy | 1093 | 0.20 | 80.486 | 0.000 | 0.000 | ||
| 2179 | 2010.10.29 22:15 | buy | 1094 | 0.20 | 80.467 | 0.000 | 0.000 | ||
| 2180 | 2010.10.29 22:25 | buy | 1095 | 0.20 | 80.457 | 0.000 | 0.000 | ||
| 2181 | 2010.11.01 02:01 | close | 1095 | 0.20 | 80.398 | 0.000 | 0.000 | -1222.60 | 1502388.40 |
| 2182 | 2010.11.01 02:01 | close | 1094 | 0.20 | 80.398 | 0.000 | 0.000 | -1422.60 | 1500965.80 |
| 2183 | 2010.11.01 02:01 | close | 1093 | 0.20 | 80.398 | 0.000 | 0.000 | -1802.60 | 1499163.20 |
| 2184 | 2010.11.01 02:01 | close | 1092 | 0.20 | 80.398 | 0.000 | 0.000 | -1842.60 | 1497320.60 |
| 2185 | 2010.11.01 02:01 | close | 1091 | 0.20 | 80.398 | 0.000 | 0.000 | -1922.60 | 1495398.00 |
| 2186 | 2010.11.01 02:01 | close | 1090 | 0.20 | 80.398 | 0.000 | 0.000 | -1162.60 | 1494235.40 |
| 2187 | 2010.11.01 02:01 | close | 1089 | 0.20 | 80.398 | 0.000 | 0.000 | -1502.60 | 1492732.80 |
| 2188 | 2010.11.01 02:01 | close | 1088 | 0.20 | 80.398 | 0.000 | 0.000 | -1742.60 | 1490990.20 |
| 2189 | 2010.11.01 02:01 | close | 1087 | 0.20 | 80.398 | 0.000 | 0.000 | -1502.60 | 1489487.60 |
| 2190 | 2010.11.01 02:01 | close | 1086 | 0.20 | 80.398 | 0.000 | 0.000 | -2562.60 | 1486925.00 |
| 2191 | 2010.11.02 14:25 | sell | 1096 | 0.20 | 80.839 | 0.000 | 0.000 | ||
| 2192 | 2010.11.02 16:04 | close | 1096 | 0.20 | 80.710 | 0.000 | 0.000 | 2575.00 | 1489500.00 |
| 2193 | 2010.11.03 13:20 | sell | 1097 | 0.20 | 80.809 | 0.000 | 0.000 | ||
| 2194 | 2010.11.03 15:20 | sell | 1098 | 0.20 | 80.870 | 0.000 | 0.000 | ||
| 2195 | 2010.11.03 15:25 | sell | 1099 | 0.20 | 80.911 | 0.000 | 0.000 | ||
| 2196 | 2010.11.03 15:50 | sell | 1100 | 0.20 | 80.903 | 0.000 | 0.000 | ||
| 2197 | 2010.11.03 16:00 | sell | 1101 | 0.20 | 80.901 | 0.000 | 0.000 | ||
| 2198 | 2010.11.03 16:05 | sell | 1102 | 0.20 | 80.941 | 0.000 | 0.000 | ||
| 2199 | 2010.11.03 20:05 | close | 1102 | 0.20 | 81.259 | 0.000 | 0.000 | -6365.00 | 1483135.00 |
| 2200 | 2010.11.03 20:05 | close | 1101 | 0.20 | 81.259 | 0.000 | 0.000 | -7165.00 | 1475970.00 |
| 2201 | 2010.11.03 20:05 | close | 1100 | 0.20 | 81.259 | 0.000 | 0.000 | -7125.00 | 1468845.00 |
| 2202 | 2010.11.03 20:05 | close | 1099 | 0.20 | 81.259 | 0.000 | 0.000 | -6965.00 | 1461880.00 |
| 2203 | 2010.11.03 20:05 | close | 1098 | 0.20 | 81.259 | 0.000 | 0.000 | -7785.00 | 1454095.00 |
| 2204 | 2010.11.03 20:05 | close | 1097 | 0.20 | 81.259 | 0.000 | 0.000 | -9005.00 | 1445090.00 |
| 2205 | 2010.11.04 09:10 | buy | 1103 | 0.20 | 80.782 | 0.000 | 0.000 | ||
| 2206 | 2010.11.04 10:25 | close | 1103 | 0.20 | 80.871 | 0.000 | 0.000 | 1775.00 | 1446865.00 |
| 2207 | 2010.11.04 17:15 | buy | 1104 | 0.20 | 80.602 | 0.000 | 0.000 | ||
| 2208 | 2010.11.04 21:20 | buy | 1105 | 0.20 | 80.615 | 0.000 | 0.000 | ||
| 2209 | 2010.11.04 23:15 | close | 1105 | 0.20 | 80.711 | 0.000 | 0.000 | 1915.00 | 1448780.00 |
| 2210 | 2010.11.04 23:15 | close | 1104 | 0.20 | 80.711 | 0.000 | 0.000 | 2175.00 | 1450955.00 |
| 2211 | 2010.11.05 11:50 | buy | 1106 | 0.20 | 80.663 | 0.000 | 0.000 | ||
| 2212 | 2010.11.05 13:05 | buy | 1107 | 0.20 | 80.642 | 0.000 | 0.000 | ||
| 2213 | 2010.11.05 13:45 | close | 1107 | 0.20 | 80.762 | 0.000 | 0.000 | 2395.00 | 1453350.00 |
| 2214 | 2010.11.05 13:45 | close | 1106 | 0.20 | 80.762 | 0.000 | 0.000 | 1975.00 | 1455325.00 |
| 2215 | 2010.11.09 13:20 | buy | 1108 | 0.20 | 80.669 | 0.000 | 0.000 | ||
| 2216 | 2010.11.09 13:30 | buy | 1109 | 0.20 | 80.670 | 0.000 | 0.000 | ||
| 2217 | 2010.11.09 13:55 | buy | 1110 | 0.20 | 80.662 | 0.000 | 0.000 | ||
| 2218 | 2010.11.09 17:17 | close | 1110 | 0.20 | 80.720 | 0.000 | 0.000 | 1155.00 | 1456480.00 |
| 2219 | 2010.11.09 17:17 | close | 1109 | 0.20 | 80.720 | 0.000 | 0.000 | 995.00 | 1457475.00 |
| 2220 | 2010.11.09 17:17 | close | 1108 | 0.20 | 80.720 | 0.000 | 0.000 | 1015.00 | 1458490.00 |
| 2221 | 2010.11.10 15:15 | sell | 1111 | 0.20 | 82.411 | 0.000 | 0.000 | ||
| 2222 | 2010.11.10 15:50 | sell | 1112 | 0.20 | 82.472 | 0.000 | 0.000 | ||
| 2223 | 2010.11.10 17:30 | sell | 1113 | 0.20 | 82.589 | 0.000 | 0.000 | ||
| 2224 | 2010.11.10 17:50 | sell | 1114 | 0.20 | 82.711 | 0.000 | 0.000 | ||
| 2225 | 2010.11.10 20:15 | close | 1114 | 0.20 | 82.442 | 0.000 | 0.000 | 5375.00 | 1463865.00 |
| 2226 | 2010.11.10 20:15 | close | 1113 | 0.20 | 82.442 | 0.000 | 0.000 | 2935.00 | 1466800.00 |
| 2227 | 2010.11.10 20:15 | close | 1112 | 0.20 | 82.442 | 0.000 | 0.000 | 595.00 | 1467395.00 |
| 2228 | 2010.11.10 20:15 | close | 1111 | 0.20 | 82.442 | 0.000 | 0.000 | -625.00 | 1466770.00 |
| 2229 | 2010.11.11 04:40 | buy | 1115 | 0.20 | 82.060 | 0.000 | 0.000 | ||
| 2230 | 2010.11.11 06:00 | close | 1115 | 0.20 | 82.144 | 0.000 | 0.000 | 1675.00 | 1468445.00 |
| 2231 | 2010.11.11 17:45 | sell | 1116 | 0.20 | 82.495 | 0.000 | 0.000 | ||
| 2232 | 2010.11.11 18:10 | sell | 1117 | 0.20 | 82.478 | 0.000 | 0.000 | ||
| 2233 | 2010.11.11 18:15 | sell | 1118 | 0.20 | 82.500 | 0.000 | 0.000 | ||
| 2234 | 2010.11.11 20:25 | sell | 1119 | 0.20 | 82.542 | 0.000 | 0.000 | ||
| 2235 | 2010.11.11 20:40 | sell | 1120 | 0.20 | 82.551 | 0.000 | 0.000 | ||
| 2236 | 2010.11.11 20:45 | sell | 1121 | 0.20 | 82.578 | 0.000 | 0.000 | ||
| 2237 | 2010.11.11 20:50 | sell | 1122 | 0.20 | 82.580 | 0.000 | 0.000 | ||
| 2238 | 2010.11.11 21:00 | sell | 1123 | 0.20 | 82.579 | 0.000 | 0.000 | ||
| 2239 | 2010.11.11 21:15 | sell | 1124 | 0.20 | 82.593 | 0.000 | 0.000 | ||
| 2240 | 2010.11.11 21:29 | close | 1124 | 0.20 | 82.427 | 0.000 | 0.000 | 3315.00 | 1471760.00 |
| 2241 | 2010.11.11 21:29 | close | 1123 | 0.20 | 82.427 | 0.000 | 0.000 | 3035.00 | 1474795.00 |
| 2242 | 2010.11.11 21:29 | close | 1122 | 0.20 | 82.427 | 0.000 | 0.000 | 3055.00 | 1477850.00 |
| 2243 | 2010.11.11 21:29 | close | 1121 | 0.20 | 82.427 | 0.000 | 0.000 | 3015.00 | 1480865.00 |
| 2244 | 2010.11.11 21:29 | close | 1120 | 0.20 | 82.427 | 0.000 | 0.000 | 2475.00 | 1483340.00 |
| 2245 | 2010.11.11 21:29 | close | 1119 | 0.20 | 82.427 | 0.000 | 0.000 | 2295.00 | 1485635.00 |
| 2246 | 2010.11.11 21:29 | close | 1118 | 0.20 | 82.427 | 0.000 | 0.000 | 1455.00 | 1487090.00 |
| 2247 | 2010.11.11 21:29 | close | 1117 | 0.20 | 82.427 | 0.000 | 0.000 | 1015.00 | 1488105.00 |
| 2248 | 2010.11.11 21:29 | close | 1116 | 0.20 | 82.427 | 0.000 | 0.000 | 1355.00 | 1489460.00 |
| 2249 | 2010.11.12 10:15 | buy | 1125 | 0.20 | 81.715 | 0.000 | 0.000 | ||
| 2250 | 2010.11.12 11:40 | close | 1125 | 0.20 | 82.119 | 0.000 | 0.000 | 8075.00 | 1497535.00 |
| 2251 | 2010.11.15 05:35 | sell | 1126 | 0.20 | 82.703 | 0.000 | 0.000 | ||
| 2252 | 2010.11.15 05:50 | sell | 1127 | 0.20 | 82.710 | 0.000 | 0.000 | ||
| 2253 | 2010.11.15 05:55 | sell | 1128 | 0.20 | 82.730 | 0.000 | 0.000 | ||
| 2254 | 2010.11.15 06:15 | sell | 1129 | 0.20 | 82.742 | 0.000 | 0.000 | ||
| 2255 | 2010.11.15 06:25 | sell | 1130 | 0.20 | 82.743 | 0.000 | 0.000 | ||
| 2256 | 2010.11.15 06:30 | sell | 1131 | 0.20 | 82.745 | 0.000 | 0.000 | ||
| 2257 | 2010.11.15 06:35 | sell | 1132 | 0.20 | 82.760 | 0.000 | 0.000 | ||
| 2258 | 2010.11.15 08:10 | sell | 1133 | 0.20 | 82.757 | 0.000 | 0.000 | ||
| 2259 | 2010.11.15 08:15 | sell | 1134 | 0.20 | 82.765 | 0.000 | 0.000 | ||
| 2260 | 2010.11.15 08:55 | sell | 1135 | 0.20 | 82.910 | 0.000 | 0.000 | ||
| 2261 | 2010.11.15 15:40 | close | 1135 | 0.20 | 82.920 | 0.000 | 0.000 | -205.00 | 1497330.00 |
| 2262 | 2010.11.15 15:40 | close | 1134 | 0.20 | 82.920 | 0.000 | 0.000 | -3105.00 | 1494225.00 |
| 2263 | 2010.11.15 15:40 | close | 1133 | 0.20 | 82.920 | 0.000 | 0.000 | -3265.00 | 1490960.00 |
| 2264 | 2010.11.15 15:40 | close | 1132 | 0.20 | 82.920 | 0.000 | 0.000 | -3205.00 | 1487755.00 |
| 2265 | 2010.11.15 15:40 | close | 1131 | 0.20 | 82.920 | 0.000 | 0.000 | -3505.00 | 1484250.00 |
| 2266 | 2010.11.15 15:40 | close | 1130 | 0.20 | 82.920 | 0.000 | 0.000 | -3545.00 | 1480705.00 |
| 2267 | 2010.11.15 15:40 | close | 1129 | 0.20 | 82.920 | 0.000 | 0.000 | -3565.00 | 1477140.00 |
| 2268 | 2010.11.15 15:40 | close | 1128 | 0.20 | 82.920 | 0.000 | 0.000 | -3805.00 | 1473335.00 |
| 2269 | 2010.11.15 15:40 | close | 1127 | 0.20 | 82.920 | 0.000 | 0.000 | -4205.00 | 1469130.00 |
| 2270 | 2010.11.15 15:40 | close | 1126 | 0.20 | 82.920 | 0.000 | 0.000 | -4345.00 | 1464785.00 |
| 2271 | 2010.11.15 23:30 | sell | 1136 | 0.20 | 83.202 | 0.000 | 0.000 | ||
| 2272 | 2010.11.15 23:35 | sell | 1137 | 0.20 | 83.209 | 0.000 | 0.000 | ||
| 2273 | 2010.11.16 01:35 | sell | 1138 | 0.20 | 83.185 | 0.000 | 0.000 | ||
| 2274 | 2010.11.16 03:13 | close | 1138 | 0.20 | 83.056 | 0.000 | 0.000 | 2575.00 | 1467360.00 |
| 2275 | 2010.11.16 03:13 | close | 1137 | 0.20 | 83.056 | 0.000 | 0.000 | 2977.40 | 1470337.40 |
| 2276 | 2010.11.16 03:13 | close | 1136 | 0.20 | 83.056 | 0.000 | 0.000 | 2837.40 | 1473174.80 |
| 2277 | 2010.11.16 12:45 | sell | 1139 | 0.20 | 83.259 | 0.000 | 0.000 | ||
| 2278 | 2010.11.16 13:10 | sell | 1140 | 0.20 | 83.293 | 0.000 | 0.000 | ||
| 2279 | 2010.11.16 13:15 | sell | 1141 | 0.20 | 83.287 | 0.000 | 0.000 | ||
| 2280 | 2010.11.16 13:25 | sell | 1142 | 0.20 | 83.326 | 0.000 | 0.000 | ||
| 2281 | 2010.11.16 14:20 | close | 1142 | 0.20 | 83.181 | 0.000 | 0.000 | 2895.00 | 1476069.80 |
| 2282 | 2010.11.16 14:20 | close | 1141 | 0.20 | 83.181 | 0.000 | 0.000 | 2115.00 | 1478184.80 |
| 2283 | 2010.11.16 14:20 | close | 1140 | 0.20 | 83.181 | 0.000 | 0.000 | 2235.00 | 1480419.80 |
| 2284 | 2010.11.16 14:20 | close | 1139 | 0.20 | 83.181 | 0.000 | 0.000 | 1555.00 | 1481974.80 |
| 2285 | 2010.11.16 20:05 | sell | 1143 | 0.20 | 83.523 | 0.000 | 0.000 | ||
| 2286 | 2010.11.16 20:15 | sell | 1144 | 0.20 | 83.569 | 0.000 | 0.000 | ||
| 2287 | 2010.11.16 21:53 | close | 1144 | 0.20 | 83.271 | 0.000 | 0.000 | 5955.00 | 1487929.80 |
| 2288 | 2010.11.16 21:53 | close | 1143 | 0.20 | 83.271 | 0.000 | 0.000 | 5035.00 | 1492964.80 |
| 2289 | 2010.11.17 08:30 | sell | 1145 | 0.20 | 83.457 | 0.000 | 0.000 | ||
| 2290 | 2010.11.17 09:20 | sell | 1146 | 0.20 | 83.463 | 0.000 | 0.000 | ||
| 2291 | 2010.11.17 09:45 | sell | 1147 | 0.20 | 83.467 | 0.000 | 0.000 | ||
| 2292 | 2010.11.17 10:55 | sell | 1148 | 0.20 | 83.530 | 0.000 | 0.000 | ||
| 2293 | 2010.11.17 11:50 | close | 1148 | 0.20 | 83.375 | 0.000 | 0.000 | 3095.00 | 1496059.80 |
| 2294 | 2010.11.17 11:50 | close | 1147 | 0.20 | 83.375 | 0.000 | 0.000 | 1835.00 | 1497894.80 |
| 2295 | 2010.11.17 11:50 | close | 1146 | 0.20 | 83.375 | 0.000 | 0.000 | 1755.00 | 1499649.80 |
| 2296 | 2010.11.17 11:50 | close | 1145 | 0.20 | 83.375 | 0.000 | 0.000 | 1635.00 | 1501284.80 |
| 2297 | 2010.11.17 22:55 | sell | 1149 | 0.20 | 83.327 | 0.000 | 0.000 | ||
| 2298 | 2010.11.17 23:50 | close | 1149 | 0.20 | 83.214 | 0.000 | 0.000 | 2255.00 | 1503539.80 |
| 2299 | 2010.11.18 09:20 | buy | 1150 | 0.20 | 83.146 | 0.000 | 0.000 | ||
| 2300 | 2010.11.18 09:55 | close | 1150 | 0.20 | 83.277 | 0.000 | 0.000 | 2615.00 | 1506154.80 |
| 2301 | 2010.11.19 07:50 | buy | 1151 | 0.20 | 83.352 | 0.000 | 0.000 | ||
| 2302 | 2010.11.19 08:00 | buy | 1152 | 0.20 | 83.334 | 0.000 | 0.000 | ||
| 2303 | 2010.11.19 09:15 | buy | 1153 | 0.20 | 83.335 | 0.000 | 0.000 | ||
| 2304 | 2010.11.19 09:30 | buy | 1154 | 0.20 | 83.317 | 0.000 | 0.000 | ||
| 2305 | 2010.11.19 09:40 | buy | 1155 | 0.20 | 83.320 | 0.000 | 0.000 | ||
| 2306 | 2010.11.19 09:55 | buy | 1156 | 0.20 | 83.321 | 0.000 | 0.000 | ||
| 2307 | 2010.11.19 10:00 | buy | 1157 | 0.20 | 83.317 | 0.000 | 0.000 | ||
| 2308 | 2010.11.19 10:05 | buy | 1158 | 0.20 | 83.272 | 0.000 | 0.000 | ||
| 2309 | 2010.11.19 13:50 | close | 1158 | 0.20 | 83.297 | 0.000 | 0.000 | 495.00 | 1506649.80 |
| 2310 | 2010.11.19 13:50 | close | 1157 | 0.20 | 83.297 | 0.000 | 0.000 | -405.00 | 1506244.80 |
| 2311 | 2010.11.19 13:50 | close | 1156 | 0.20 | 83.297 | 0.000 | 0.000 | -485.00 | 1505759.80 |
| 2312 | 2010.11.19 13:50 | close | 1155 | 0.20 | 83.297 | 0.000 | 0.000 | -465.00 | 1505294.80 |
| 2313 | 2010.11.19 13:50 | close | 1154 | 0.20 | 83.297 | 0.000 | 0.000 | -405.00 | 1504889.80 |
| 2314 | 2010.11.19 13:50 | close | 1153 | 0.20 | 83.297 | 0.000 | 0.000 | -765.00 | 1504124.80 |
| 2315 | 2010.11.19 13:50 | close | 1152 | 0.20 | 83.297 | 0.000 | 0.000 | -745.00 | 1503379.80 |
| 2316 | 2010.11.19 13:50 | close | 1151 | 0.20 | 83.297 | 0.000 | 0.000 | -1105.00 | 1502274.80 |
| 2317 | 2010.11.19 15:55 | sell | 1159 | 0.20 | 83.479 | 0.000 | 0.000 | ||
| 2318 | 2010.11.19 17:35 | sell | 1160 | 0.20 | 83.494 | 0.000 | 0.000 | ||
| 2319 | 2010.11.19 17:55 | close | 1160 | 0.20 | 83.382 | 0.000 | 0.000 | 2235.00 | 1504509.80 |
| 2320 | 2010.11.19 17:55 | close | 1159 | 0.20 | 83.382 | 0.000 | 0.000 | 1935.00 | 1506444.80 |
| 2321 | 2010.11.22 14:30 | sell | 1161 | 0.20 | 83.541 | 0.000 | 0.000 | ||
| 2322 | 2010.11.22 16:40 | close | 1161 | 0.20 | 83.415 | 0.000 | 0.000 | 2515.00 | 1508959.80 |
| 2323 | 2010.11.23 14:35 | buy | 1162 | 0.20 | 83.335 | 0.000 | 0.000 | ||
| 2324 | 2010.11.23 16:10 | buy | 1163 | 0.20 | 83.271 | 0.000 | 0.000 | ||
| 2325 | 2010.11.23 20:10 | close | 1163 | 0.20 | 82.980 | 0.000 | 0.000 | -5825.00 | 1503134.80 |
| 2326 | 2010.11.23 20:10 | close | 1162 | 0.20 | 82.980 | 0.000 | 0.000 | -7105.00 | 1496029.80 |
| 2327 | 2010.11.23 23:15 | sell | 1164 | 0.20 | 83.187 | 0.000 | 0.000 | ||
| 2328 | 2010.11.24 01:35 | sell | 1165 | 0.20 | 83.191 | 0.000 | 0.000 | ||
| 2329 | 2010.11.24 01:40 | sell | 1166 | 0.20 | 83.204 | 0.000 | 0.000 | ||
| 2330 | 2010.11.24 04:00 | close | 1166 | 0.20 | 83.189 | 0.000 | 0.000 | 295.00 | 1496324.80 |
| 2331 | 2010.11.24 04:00 | close | 1165 | 0.20 | 83.189 | 0.000 | 0.000 | 35.00 | 1496359.80 |
| 2332 | 2010.11.24 04:00 | close | 1164 | 0.20 | 83.189 | 0.000 | 0.000 | -122.60 | 1496237.20 |
| 2333 | 2010.11.24 10:45 | buy | 1167 | 0.20 | 82.992 | 0.000 | 0.000 | ||
| 2334 | 2010.11.24 11:40 | close | 1167 | 0.20 | 83.160 | 0.000 | 0.000 | 3355.00 | 1499592.20 |
| 2335 | 2010.11.24 15:15 | sell | 1168 | 0.20 | 83.405 | 0.000 | 0.000 | ||
| 2336 | 2010.11.24 15:25 | sell | 1169 | 0.20 | 83.419 | 0.000 | 0.000 | ||
| 2337 | 2010.11.24 15:35 | sell | 1170 | 0.20 | 83.482 | 0.000 | 0.000 | ||
| 2338 | 2010.11.24 16:25 | close | 1170 | 0.20 | 83.256 | 0.000 | 0.000 | 4515.00 | 1504107.20 |
| 2339 | 2010.11.24 16:25 | close | 1169 | 0.20 | 83.256 | 0.000 | 0.000 | 3255.00 | 1507362.20 |
| 2340 | 2010.11.24 16:25 | close | 1168 | 0.20 | 83.256 | 0.000 | 0.000 | 2975.00 | 1510337.20 |
| 2341 | 2010.11.25 03:45 | buy | 1171 | 0.20 | 83.417 | 0.000 | 0.000 | ||
| 2342 | 2010.11.25 04:50 | close | 1171 | 0.20 | 83.528 | 0.000 | 0.000 | 2215.00 | 1512552.20 |
| 2343 | 2010.11.26 02:40 | sell | 1172 | 0.20 | 83.721 | 0.000 | 0.000 | ||
| 2344 | 2010.11.26 02:45 | sell | 1173 | 0.20 | 83.724 | 0.000 | 0.000 | ||
| 2345 | 2010.11.26 03:55 | sell | 1174 | 0.20 | 83.771 | 0.000 | 0.000 | ||
| 2346 | 2010.11.26 06:00 | close | 1174 | 0.20 | 83.735 | 0.000 | 0.000 | 715.00 | 1513267.20 |
| 2347 | 2010.11.26 06:00 | close | 1173 | 0.20 | 83.735 | 0.000 | 0.000 | -225.00 | 1513042.20 |
| 2348 | 2010.11.26 06:00 | close | 1172 | 0.20 | 83.735 | 0.000 | 0.000 | -285.00 | 1512757.20 |
| 2349 | 2010.11.26 09:35 | sell | 1175 | 0.20 | 83.935 | 0.000 | 0.000 | ||
| 2350 | 2010.11.26 10:25 | close | 1175 | 0.20 | 83.831 | 0.000 | 0.000 | 2075.00 | 1514832.20 |
| 2351 | 2010.11.26 16:50 | sell | 1176 | 0.20 | 83.966 | 0.000 | 0.000 | ||
| 2352 | 2010.11.26 20:00 | close | 1176 | 0.20 | 84.014 | 0.000 | 0.000 | -965.00 | 1513867.20 |
| 2353 | 2010.11.29 09:05 | buy | 1177 | 0.20 | 84.031 | 0.000 | 0.000 | ||
| 2354 | 2010.11.29 11:45 | close | 1177 | 0.20 | 84.057 | 0.000 | 0.000 | 515.00 | 1514382.20 |
| 2355 | 2010.11.29 16:00 | sell | 1178 | 0.20 | 84.272 | 0.000 | 0.000 | ||
| 2356 | 2010.11.29 16:05 | sell | 1179 | 0.20 | 84.279 | 0.000 | 0.000 | ||
| 2357 | 2010.11.29 16:30 | sell | 1180 | 0.20 | 84.327 | 0.000 | 0.000 | ||
| 2358 | 2010.11.29 16:40 | sell | 1181 | 0.20 | 84.339 | 0.000 | 0.000 | ||
| 2359 | 2010.11.29 21:20 | close | 1181 | 0.20 | 84.259 | 0.000 | 0.000 | 1595.00 | 1515977.20 |
| 2360 | 2010.11.29 21:20 | close | 1180 | 0.20 | 84.259 | 0.000 | 0.000 | 1355.00 | 1517332.20 |
| 2361 | 2010.11.29 21:20 | close | 1179 | 0.20 | 84.259 | 0.000 | 0.000 | 395.00 | 1517727.20 |
| 2362 | 2010.11.29 21:20 | close | 1178 | 0.20 | 84.259 | 0.000 | 0.000 | 255.00 | 1517982.20 |
| 2363 | 2010.11.29 22:05 | buy | 1182 | 0.20 | 84.222 | 0.000 | 0.000 | ||
| 2364 | 2010.11.29 22:15 | buy | 1183 | 0.20 | 84.215 | 0.000 | 0.000 | ||
| 2365 | 2010.11.30 02:20 | buy | 1184 | 0.20 | 84.214 | 0.000 | 0.000 | ||
| 2366 | 2010.11.30 02:25 | buy | 1185 | 0.20 | 84.187 | 0.000 | 0.000 | ||
| 2367 | 2010.11.30 03:55 | buy | 1186 | 0.20 | 84.155 | 0.000 | 0.000 | ||
| 2368 | 2010.11.30 04:05 | buy | 1187 | 0.20 | 84.105 | 0.000 | 0.000 | ||
| 2369 | 2010.11.30 06:05 | buy | 1188 | 0.20 | 84.098 | 0.000 | 0.000 | ||
| 2370 | 2010.11.30 06:30 | buy | 1189 | 0.20 | 84.091 | 0.000 | 0.000 | ||
| 2371 | 2010.11.30 06:35 | buy | 1190 | 0.20 | 84.089 | 0.000 | 0.000 | ||
| 2372 | 2010.11.30 06:55 | buy | 1191 | 0.20 | 84.049 | 0.000 | 0.000 | ||
| 2373 | 2010.11.30 18:00 | close | 1191 | 0.20 | 83.775 | 0.000 | 0.000 | -5485.00 | 1512497.20 |
| 2374 | 2010.11.30 18:00 | close | 1190 | 0.20 | 83.775 | 0.000 | 0.000 | -6285.00 | 1506212.20 |
| 2375 | 2010.11.30 18:00 | close | 1189 | 0.20 | 83.775 | 0.000 | 0.000 | -6325.00 | 1499887.20 |
| 2376 | 2010.11.30 18:00 | close | 1188 | 0.20 | 83.775 | 0.000 | 0.000 | -6465.00 | 1493422.20 |
| 2377 | 2010.11.30 18:00 | close | 1187 | 0.20 | 83.775 | 0.000 | 0.000 | -6605.00 | 1486817.20 |
| 2378 | 2010.11.30 18:00 | close | 1186 | 0.20 | 83.775 | 0.000 | 0.000 | -7605.00 | 1479212.20 |
| 2379 | 2010.11.30 18:00 | close | 1185 | 0.20 | 83.775 | 0.000 | 0.000 | -8245.00 | 1470967.20 |
| 2380 | 2010.11.30 18:00 | close | 1184 | 0.20 | 83.775 | 0.000 | 0.000 | -8785.00 | 1462182.20 |
| 2381 | 2010.11.30 18:00 | close | 1183 | 0.20 | 83.775 | 0.000 | 0.000 | -8842.60 | 1453339.60 |
| 2382 | 2010.11.30 18:00 | close | 1182 | 0.20 | 83.775 | 0.000 | 0.000 | -8982.60 | 1444357.00 |
| 2383 | 2010.12.01 07:25 | buy | 1192 | 0.20 | 83.451 | 0.000 | 0.000 | ||
| 2384 | 2010.12.01 09:27 | close | 1192 | 0.20 | 83.537 | 0.000 | 0.000 | 1715.00 | 1446072.00 |
| 2385 | 2010.12.01 14:40 | sell | 1193 | 0.20 | 83.876 | 0.000 | 0.000 | ||
| 2386 | 2010.12.01 18:51 | close | 1193 | 0.20 | 84.110 | 0.000 | 0.000 | -4685.00 | 1441387.00 |
| 2387 | 2010.12.02 05:15 | buy | 1194 | 0.20 | 84.075 | 0.000 | 0.000 | ||
| 2388 | 2010.12.02 05:45 | buy | 1195 | 0.20 | 84.057 | 0.000 | 0.000 | ||
| 2389 | 2010.12.02 06:00 | buy | 1196 | 0.20 | 84.061 | 0.000 | 0.000 | ||
| 2390 | 2010.12.02 07:53 | close | 1196 | 0.20 | 84.115 | 0.000 | 0.000 | 1075.00 | 1442462.00 |
| 2391 | 2010.12.02 07:53 | close | 1195 | 0.20 | 84.115 | 0.000 | 0.000 | 1155.00 | 1443617.00 |
| 2392 | 2010.12.02 07:53 | close | 1194 | 0.20 | 84.115 | 0.000 | 0.000 | 795.00 | 1444412.00 |
| 2393 | 2010.12.02 14:55 | sell | 1197 | 0.20 | 84.277 | 0.000 | 0.000 | ||
| 2394 | 2010.12.02 16:55 | close | 1197 | 0.20 | 84.121 | 0.000 | 0.000 | 3115.00 | 1447527.00 |
| 2395 | 2010.12.03 04:05 | buy | 1198 | 0.20 | 83.699 | 0.000 | 0.000 | ||
| 2396 | 2010.12.03 04:10 | buy | 1199 | 0.20 | 83.698 | 0.000 | 0.000 | ||
| 2397 | 2010.12.03 07:00 | buy | 1200 | 0.20 | 83.661 | 0.000 | 0.000 | ||
| 2398 | 2010.12.03 07:25 | buy | 1201 | 0.20 | 83.661 | 0.000 | 0.000 | ||
| 2399 | 2010.12.03 07:35 | buy | 1202 | 0.20 | 83.662 | 0.000 | 0.000 | ||
| 2400 | 2010.12.03 07:40 | buy | 1203 | 0.20 | 83.661 | 0.000 | 0.000 | ||
| 2401 | 2010.12.03 07:52 | buy | 1204 | 0.20 | 83.655 | 0.000 | 0.000 | ||
| 2402 | 2010.12.03 07:55 | buy | 1205 | 0.20 | 83.657 | 0.000 | 0.000 | ||
| 2403 | 2010.12.03 10:00 | close | 1205 | 0.20 | 83.676 | 0.000 | 0.000 | 375.00 | 1447902.00 |
| 2404 | 2010.12.03 10:00 | close | 1204 | 0.20 | 83.676 | 0.000 | 0.000 | 415.00 | 1448317.00 |
| 2405 | 2010.12.03 10:00 | close | 1203 | 0.20 | 83.676 | 0.000 | 0.000 | 295.00 | 1448612.00 |
| 2406 | 2010.12.03 10:00 | close | 1202 | 0.20 | 83.676 | 0.000 | 0.000 | 275.00 | 1448887.00 |
| 2407 | 2010.12.03 10:00 | close | 1201 | 0.20 | 83.676 | 0.000 | 0.000 | 295.00 | 1449182.00 |
| 2408 | 2010.12.03 10:00 | close | 1200 | 0.20 | 83.676 | 0.000 | 0.000 | 295.00 | 1449477.00 |
| 2409 | 2010.12.03 10:00 | close | 1199 | 0.20 | 83.676 | 0.000 | 0.000 | -445.00 | 1449032.00 |
| 2410 | 2010.12.03 10:00 | close | 1198 | 0.20 | 83.676 | 0.000 | 0.000 | -465.00 | 1448567.00 |
| 2411 | 2010.12.03 18:00 | buy | 1206 | 0.20 | 82.640 | 0.000 | 0.000 | ||
| 2412 | 2010.12.03 18:10 | buy | 1207 | 0.20 | 82.667 | 0.000 | 0.000 | ||
| 2413 | 2010.12.03 20:45 | close | 1207 | 0.20 | 82.808 | 0.000 | 0.000 | 2815.00 | 1451382.00 |
| 2414 | 2010.12.03 20:45 | close | 1206 | 0.20 | 82.808 | 0.000 | 0.000 | 3355.00 | 1454737.00 |
| 2415 | 2010.12.06 05:30 | sell | 1208 | 0.20 | 82.898 | 0.000 | 0.000 | ||
| 2416 | 2010.12.06 06:00 | sell | 1209 | 0.20 | 82.918 | 0.000 | 0.000 | ||
| 2417 | 2010.12.06 07:10 | sell | 1210 | 0.20 | 82.963 | 0.000 | 0.000 | ||
| 2418 | 2010.12.06 07:25 | sell | 1211 | 0.20 | 82.966 | 0.000 | 0.000 | ||
| 2419 | 2010.12.06 08:00 | close | 1211 | 0.20 | 82.859 | 0.000 | 0.000 | 2135.00 | 1456872.00 |
| 2420 | 2010.12.06 08:00 | close | 1210 | 0.20 | 82.859 | 0.000 | 0.000 | 2075.00 | 1458947.00 |
| 2421 | 2010.12.06 08:00 | close | 1209 | 0.20 | 82.859 | 0.000 | 0.000 | 1175.00 | 1460122.00 |
| 2422 | 2010.12.06 08:00 | close | 1208 | 0.20 | 82.859 | 0.000 | 0.000 | 775.00 | 1460897.00 |
| 2423 | 2010.12.06 20:45 | buy | 1212 | 0.20 | 82.615 | 0.000 | 0.000 | ||
| 2424 | 2010.12.06 20:55 | buy | 1213 | 0.20 | 82.609 | 0.000 | 0.000 | ||
| 2425 | 2010.12.06 21:05 | buy | 1214 | 0.20 | 82.606 | 0.000 | 0.000 | ||
| 2426 | 2010.12.06 21:10 | buy | 1215 | 0.20 | 82.601 | 0.000 | 0.000 | ||
| 2427 | 2010.12.06 21:20 | buy | 1216 | 0.20 | 82.593 | 0.000 | 0.000 | ||
| 2428 | 2010.12.06 21:35 | buy | 1217 | 0.20 | 82.584 | 0.000 | 0.000 | ||
| 2429 | 2010.12.06 21:40 | buy | 1218 | 0.20 | 82.575 | 0.000 | 0.000 | ||
| 2430 | 2010.12.06 23:00 | close | 1218 | 0.20 | 82.657 | 0.000 | 0.000 | 1635.00 | 1462532.00 |
| 2431 | 2010.12.06 23:00 | close | 1217 | 0.20 | 82.657 | 0.000 | 0.000 | 1455.00 | 1463987.00 |
| 2432 | 2010.12.06 23:00 | close | 1216 | 0.20 | 82.657 | 0.000 | 0.000 | 1275.00 | 1465262.00 |
| 2433 | 2010.12.06 23:00 | close | 1215 | 0.20 | 82.657 | 0.000 | 0.000 | 1115.00 | 1466377.00 |
| 2434 | 2010.12.06 23:00 | close | 1214 | 0.20 | 82.657 | 0.000 | 0.000 | 1015.00 | 1467392.00 |
| 2435 | 2010.12.06 23:00 | close | 1213 | 0.20 | 82.657 | 0.000 | 0.000 | 955.00 | 1468347.00 |
| 2436 | 2010.12.06 23:00 | close | 1212 | 0.20 | 82.657 | 0.000 | 0.000 | 835.00 | 1469182.00 |
| 2437 | 2010.12.07 04:50 | buy | 1219 | 0.20 | 82.384 | 0.000 | 0.000 | ||
| 2438 | 2010.12.07 05:00 | buy | 1220 | 0.20 | 82.384 | 0.000 | 0.000 | ||
| 2439 | 2010.12.07 05:56 | close | 1220 | 0.20 | 82.498 | 0.000 | 0.000 | 2275.00 | 1471457.00 |
| 2440 | 2010.12.07 05:56 | close | 1219 | 0.20 | 82.498 | 0.000 | 0.000 | 2275.00 | 1473732.00 |
| 2441 | 2010.12.07 09:45 | sell | 1221 | 0.20 | 82.674 | 0.000 | 0.000 | ||
| 2442 | 2010.12.07 10:45 | sell | 1222 | 0.20 | 82.686 | 0.000 | 0.000 | ||
| 2443 | 2010.12.07 12:05 | close | 1222 | 0.20 | 82.580 | 0.000 | 0.000 | 2115.00 | 1475847.00 |
| 2444 | 2010.12.07 12:05 | close | 1221 | 0.20 | 82.580 | 0.000 | 0.000 | 1875.00 | 1477722.00 |
| 2445 | 2010.12.07 19:45 | sell | 1223 | 0.20 | 83.202 | 0.000 | 0.000 | ||
| 2446 | 2010.12.07 19:50 | sell | 1224 | 0.20 | 83.287 | 0.000 | 0.000 | ||
| 2447 | 2010.12.07 20:10 | sell | 1225 | 0.20 | 83.333 | 0.000 | 0.000 | ||
| 2448 | 2010.12.07 21:10 | sell | 1226 | 0.20 | 83.455 | 0.000 | 0.000 | ||
| 2449 | 2010.12.07 21:15 | sell | 1227 | 0.20 | 83.471 | 0.000 | 0.000 | ||
| 2450 | 2010.12.07 21:30 | sell | 1228 | 0.20 | 83.475 | 0.000 | 0.000 | ||
| 2451 | 2010.12.07 21:50 | sell | 1229 | 0.20 | 83.517 | 0.000 | 0.000 | ||
| 2452 | 2010.12.07 22:25 | sell | 1230 | 0.20 | 83.556 | 0.000 | 0.000 | ||
| 2453 | 2010.12.08 02:40 | sell | 1231 | 0.20 | 83.553 | 0.000 | 0.000 | ||
| 2454 | 2010.12.08 03:05 | sell | 1232 | 0.20 | 83.576 | 0.000 | 0.000 | ||
| 2455 | 2010.12.08 09:20 | close | 1232 | 0.20 | 83.821 | 0.000 | 0.000 | -4905.00 | 1472817.00 |
| 2456 | 2010.12.08 09:20 | close | 1231 | 0.20 | 83.821 | 0.000 | 0.000 | -5365.00 | 1467452.00 |
| 2457 | 2010.12.08 09:20 | close | 1230 | 0.20 | 83.821 | 0.000 | 0.000 | -5382.60 | 1462069.40 |
| 2458 | 2010.12.08 09:20 | close | 1229 | 0.20 | 83.821 | 0.000 | 0.000 | -6162.60 | 1455906.80 |
| 2459 | 2010.12.08 09:20 | close | 1228 | 0.20 | 83.821 | 0.000 | 0.000 | -7002.60 | 1448904.20 |
| 2460 | 2010.12.08 09:20 | close | 1227 | 0.20 | 83.821 | 0.000 | 0.000 | -7082.60 | 1441821.60 |
| 2461 | 2010.12.08 09:20 | close | 1226 | 0.20 | 83.821 | 0.000 | 0.000 | -7402.60 | 1434419.00 |
| 2462 | 2010.12.08 09:20 | close | 1225 | 0.20 | 83.821 | 0.000 | 0.000 | -9842.60 | 1424576.40 |
| 2463 | 2010.12.08 09:20 | close | 1224 | 0.20 | 83.821 | 0.000 | 0.000 | -10762.60 | 1413813.80 |
| 2464 | 2010.12.08 09:20 | close | 1223 | 0.20 | 83.821 | 0.000 | 0.000 | -12462.60 | 1401351.20 |
| 2465 | 2010.12.09 04:10 | buy | 1233 | 0.20 | 83.768 | 0.000 | 0.000 | ||
| 2466 | 2010.12.09 04:30 | buy | 1234 | 0.20 | 83.719 | 0.000 | 0.000 | ||
| 2467 | 2010.12.09 07:55 | close | 1234 | 0.20 | 83.810 | 0.000 | 0.000 | 1815.00 | 1403166.20 |
| 2468 | 2010.12.09 07:55 | close | 1233 | 0.20 | 83.810 | 0.000 | 0.000 | 835.00 | 1404001.20 |
| 2469 | 2010.12.09 14:05 | sell | 1235 | 0.20 | 84.070 | 0.000 | 0.000 | ||
| 2470 | 2010.12.09 15:18 | close | 1235 | 0.20 | 83.930 | 0.000 | 0.000 | 2795.00 | 1406796.20 |
| 2471 | 2010.12.10 02:00 | sell | 1236 | 0.20 | 83.826 | 0.000 | 0.000 | ||
| 2472 | 2010.12.10 02:30 | close | 1236 | 0.20 | 83.721 | 0.000 | 0.000 | 2095.00 | 1408891.20 |
| 2473 | 2010.12.10 14:20 | buy | 1237 | 0.20 | 83.478 | 0.000 | 0.000 | ||
| 2474 | 2010.12.10 14:59 | close | 1237 | 0.20 | 83.650 | 0.000 | 0.000 | 3435.00 | 1412326.20 |
| 2475 | 2010.12.10 16:55 | sell | 1238 | 0.20 | 83.921 | 0.000 | 0.000 | ||
| 2476 | 2010.12.10 17:15 | sell | 1239 | 0.20 | 83.971 | 0.000 | 0.000 | ||
| 2477 | 2010.12.10 17:25 | sell | 1240 | 0.20 | 83.952 | 0.000 | 0.000 | ||
| 2478 | 2010.12.10 17:30 | sell | 1241 | 0.20 | 83.958 | 0.000 | 0.000 | ||
| 2479 | 2010.12.10 17:40 | sell | 1242 | 0.20 | 83.961 | 0.000 | 0.000 | ||
| 2480 | 2010.12.10 21:05 | close | 1242 | 0.20 | 83.858 | 0.000 | 0.000 | 2055.00 | 1414381.20 |
| 2481 | 2010.12.10 21:05 | close | 1241 | 0.20 | 83.858 | 0.000 | 0.000 | 1995.00 | 1416376.20 |
| 2482 | 2010.12.10 21:05 | close | 1240 | 0.20 | 83.858 | 0.000 | 0.000 | 1875.00 | 1418251.20 |
| 2483 | 2010.12.10 21:05 | close | 1239 | 0.20 | 83.858 | 0.000 | 0.000 | 2255.00 | 1420506.20 |
| 2484 | 2010.12.10 21:05 | close | 1238 | 0.20 | 83.858 | 0.000 | 0.000 | 1255.00 | 1421761.20 |
| 2485 | 2010.12.13 11:35 | sell | 1243 | 0.20 | 84.338 | 0.000 | 0.000 | ||
| 2486 | 2010.12.13 12:00 | sell | 1244 | 0.20 | 84.322 | 0.000 | 0.000 | ||
| 2487 | 2010.12.13 13:05 | close | 1244 | 0.20 | 84.187 | 0.000 | 0.000 | 2695.00 | 1424456.20 |
| 2488 | 2010.12.13 13:05 | close | 1243 | 0.20 | 84.187 | 0.000 | 0.000 | 3015.00 | 1427471.20 |
| 2489 | 2010.12.13 17:25 | buy | 1245 | 0.20 | 83.643 | 0.000 | 0.000 | ||
| 2490 | 2010.12.13 18:15 | buy | 1246 | 0.20 | 83.581 | 0.000 | 0.000 | ||
| 2491 | 2010.12.13 18:45 | buy | 1247 | 0.20 | 83.551 | 0.000 | 0.000 | ||
| 2492 | 2010.12.13 19:40 | buy | 1248 | 0.20 | 83.484 | 0.000 | 0.000 | ||
| 2493 | 2010.12.13 19:45 | buy | 1249 | 0.20 | 83.433 | 0.000 | 0.000 | ||
| 2494 | 2010.12.13 19:50 | buy | 1250 | 0.20 | 83.424 | 0.000 | 0.000 | ||
| 2495 | 2010.12.13 20:00 | buy | 1251 | 0.20 | 83.458 | 0.000 | 0.000 | ||
| 2496 | 2010.12.13 22:05 | close | 1251 | 0.20 | 83.401 | 0.000 | 0.000 | -1145.00 | 1426326.20 |
| 2497 | 2010.12.13 22:05 | close | 1250 | 0.20 | 83.401 | 0.000 | 0.000 | -465.00 | 1425861.20 |
| 2498 | 2010.12.13 22:05 | close | 1249 | 0.20 | 83.401 | 0.000 | 0.000 | -645.00 | 1425216.20 |
| 2499 | 2010.12.13 22:05 | close | 1248 | 0.20 | 83.401 | 0.000 | 0.000 | -1665.00 | 1423551.20 |
| 2500 | 2010.12.13 22:05 | close | 1247 | 0.20 | 83.401 | 0.000 | 0.000 | -3005.00 | 1420546.20 |
| 2501 | 2010.12.13 22:05 | close | 1246 | 0.20 | 83.401 | 0.000 | 0.000 | -3605.00 | 1416941.20 |
| 2502 | 2010.12.13 22:05 | close | 1245 | 0.20 | 83.401 | 0.000 | 0.000 | -4845.00 | 1412096.20 |
| 2503 | 2010.12.14 02:35 | sell | 1252 | 0.20 | 83.480 | 0.000 | 0.000 | ||
| 2504 | 2010.12.14 02:40 | sell | 1253 | 0.20 | 83.489 | 0.000 | 0.000 | ||
| 2505 | 2010.12.14 07:25 | close | 1253 | 0.20 | 83.460 | 0.000 | 0.000 | 575.00 | 1412671.20 |
| 2506 | 2010.12.14 07:25 | close | 1252 | 0.20 | 83.460 | 0.000 | 0.000 | 395.00 | 1413066.20 |
| 2507 | 2010.12.14 11:30 | buy | 1254 | 0.20 | 83.247 | 0.000 | 0.000 | ||
| 2508 | 2010.12.14 12:05 | buy | 1255 | 0.20 | 83.240 | 0.000 | 0.000 | ||
| 2509 | 2010.12.14 15:28 | close | 1255 | 0.20 | 83.185 | 0.000 | 0.000 | -1105.00 | 1411961.20 |
| 2510 | 2010.12.14 15:28 | close | 1254 | 0.20 | 83.185 | 0.000 | 0.000 | -1245.00 | 1410716.20 |
| 2511 | 2010.12.15 12:10 | sell | 1256 | 0.20 | 84.048 | 0.000 | 0.000 | ||
| 2512 | 2010.12.15 13:57 | close | 1256 | 0.20 | 83.894 | 0.000 | 0.000 | 3075.00 | 1413791.20 |
| 2513 | 2010.12.15 21:25 | sell | 1257 | 0.20 | 84.277 | 0.000 | 0.000 | ||
| 2514 | 2010.12.15 21:30 | sell | 1258 | 0.20 | 84.289 | 0.000 | 0.000 | ||
| 2515 | 2010.12.15 21:55 | sell | 1259 | 0.20 | 84.413 | 0.000 | 0.000 | ||
| 2516 | 2010.12.16 00:50 | sell | 1260 | 0.20 | 84.316 | 0.000 | 0.000 | ||
| 2517 | 2010.12.16 00:55 | sell | 1261 | 0.20 | 84.326 | 0.000 | 0.000 | ||
| 2518 | 2010.12.16 01:20 | sell | 1262 | 0.20 | 84.362 | 0.000 | 0.000 | ||
| 2519 | 2010.12.16 01:30 | sell | 1263 | 0.20 | 84.345 | 0.000 | 0.000 | ||
| 2520 | 2010.12.16 02:45 | close | 1263 | 0.20 | 84.231 | 0.000 | 0.000 | 2275.00 | 1416066.20 |
| 2521 | 2010.12.16 02:45 | close | 1262 | 0.20 | 84.231 | 0.000 | 0.000 | 2615.00 | 1418681.20 |
| 2522 | 2010.12.16 02:45 | close | 1261 | 0.20 | 84.231 | 0.000 | 0.000 | 1895.00 | 1420576.20 |
| 2523 | 2010.12.16 02:45 | close | 1260 | 0.20 | 84.231 | 0.000 | 0.000 | 1695.00 | 1422271.20 |
| 2524 | 2010.12.16 02:45 | close | 1259 | 0.20 | 84.231 | 0.000 | 0.000 | 3402.20 | 1425673.40 |
| 2525 | 2010.12.16 02:45 | close | 1258 | 0.20 | 84.231 | 0.000 | 0.000 | 922.20 | 1426595.60 |
| 2526 | 2010.12.16 02:45 | close | 1257 | 0.20 | 84.231 | 0.000 | 0.000 | 682.20 | 1427277.80 |
| 2527 | 2010.12.16 11:20 | buy | 1264 | 0.20 | 84.045 | 0.000 | 0.000 | ||
| 2528 | 2010.12.16 15:27 | close | 1264 | 0.20 | 84.147 | 0.000 | 0.000 | 2035.00 | 1429312.80 |
| 2529 | 2010.12.16 17:15 | sell | 1265 | 0.20 | 84.348 | 0.000 | 0.000 | ||
| 2530 | 2010.12.16 17:20 | sell | 1266 | 0.20 | 84.352 | 0.000 | 0.000 | ||
| 2531 | 2010.12.16 17:25 | sell | 1267 | 0.20 | 84.355 | 0.000 | 0.000 | ||
| 2532 | 2010.12.16 19:00 | close | 1267 | 0.20 | 84.229 | 0.000 | 0.000 | 2515.00 | 1431827.80 |
| 2533 | 2010.12.16 19:00 | close | 1266 | 0.20 | 84.229 | 0.000 | 0.000 | 2455.00 | 1434282.80 |
| 2534 | 2010.12.16 19:00 | close | 1265 | 0.20 | 84.229 | 0.000 | 0.000 | 2375.00 | 1436657.80 |
| 2535 | 2010.12.16 22:40 | buy | 1268 | 0.20 | 84.031 | 0.000 | 0.000 | ||
| 2536 | 2010.12.16 22:50 | buy | 1269 | 0.20 | 84.039 | 0.000 | 0.000 | ||
| 2537 | 2010.12.16 22:55 | buy | 1270 | 0.20 | 84.029 | 0.000 | 0.000 | ||
| 2538 | 2010.12.16 23:00 | buy | 1271 | 0.20 | 84.010 | 0.000 | 0.000 | ||
| 2539 | 2010.12.16 23:05 | buy | 1272 | 0.20 | 84.007 | 0.000 | 0.000 | ||
| 2540 | 2010.12.16 23:35 | buy | 1273 | 0.20 | 83.989 | 0.000 | 0.000 | ||
| 2541 | 2010.12.17 01:45 | close | 1273 | 0.20 | 84.059 | 0.000 | 0.000 | 1357.40 | 1438015.20 |
| 2542 | 2010.12.17 01:45 | close | 1272 | 0.20 | 84.059 | 0.000 | 0.000 | 997.40 | 1439012.60 |
| 2543 | 2010.12.17 01:45 | close | 1271 | 0.20 | 84.059 | 0.000 | 0.000 | 937.40 | 1439950.00 |
| 2544 | 2010.12.17 01:45 | close | 1270 | 0.20 | 84.059 | 0.000 | 0.000 | 557.40 | 1440507.40 |
| 2545 | 2010.12.17 01:45 | close | 1269 | 0.20 | 84.059 | 0.000 | 0.000 | 357.40 | 1440864.80 |
| 2546 | 2010.12.17 01:45 | close | 1268 | 0.20 | 84.059 | 0.000 | 0.000 | 517.40 | 1441382.20 |
| 2547 | 2010.12.17 02:25 | buy | 1274 | 0.20 | 83.951 | 0.000 | 0.000 | ||
| 2548 | 2010.12.17 02:30 | buy | 1275 | 0.20 | 83.945 | 0.000 | 0.000 | ||
| 2549 | 2010.12.17 03:25 | buy | 1276 | 0.20 | 83.940 | 0.000 | 0.000 | ||
| 2550 | 2010.12.17 04:00 | buy | 1277 | 0.20 | 83.888 | 0.000 | 0.000 | ||
| 2551 | 2010.12.17 07:41 | close | 1277 | 0.20 | 83.957 | 0.000 | 0.000 | 1375.00 | 1442757.20 |
| 2552 | 2010.12.17 07:41 | close | 1276 | 0.20 | 83.957 | 0.000 | 0.000 | 335.00 | 1443092.20 |
| 2553 | 2010.12.17 07:41 | close | 1275 | 0.20 | 83.957 | 0.000 | 0.000 | 235.00 | 1443327.20 |
| 2554 | 2010.12.17 07:41 | close | 1274 | 0.20 | 83.957 | 0.000 | 0.000 | 115.00 | 1443442.20 |
| 2555 | 2010.12.20 13:10 | buy | 1278 | 0.20 | 83.742 | 0.000 | 0.000 | ||
| 2556 | 2010.12.20 13:15 | buy | 1279 | 0.20 | 83.741 | 0.000 | 0.000 | ||
| 2557 | 2010.12.20 14:50 | buy | 1280 | 0.20 | 83.728 | 0.000 | 0.000 | ||
| 2558 | 2010.12.20 14:55 | buy | 1281 | 0.20 | 83.695 | 0.000 | 0.000 | ||
| 2559 | 2010.12.20 15:20 | buy | 1282 | 0.20 | 83.680 | 0.000 | 0.000 | ||
| 2560 | 2010.12.20 18:45 | close | 1282 | 0.20 | 83.772 | 0.000 | 0.000 | 1835.00 | 1445277.20 |
| 2561 | 2010.12.20 18:45 | close | 1281 | 0.20 | 83.772 | 0.000 | 0.000 | 1535.00 | 1446812.20 |
| 2562 | 2010.12.20 18:45 | close | 1280 | 0.20 | 83.772 | 0.000 | 0.000 | 875.00 | 1447687.20 |
| 2563 | 2010.12.20 18:45 | close | 1279 | 0.20 | 83.772 | 0.000 | 0.000 | 615.00 | 1448302.20 |
| 2564 | 2010.12.20 18:45 | close | 1278 | 0.20 | 83.772 | 0.000 | 0.000 | 595.00 | 1448897.20 |
| 2565 | 2010.12.21 20:30 | sell | 1283 | 0.20 | 83.843 | 0.000 | 0.000 | ||
| 2566 | 2010.12.21 20:50 | sell | 1284 | 0.20 | 83.896 | 0.000 | 0.000 | ||
| 2567 | 2010.12.21 21:00 | sell | 1285 | 0.20 | 83.887 | 0.000 | 0.000 | ||
| 2568 | 2010.12.21 22:05 | close | 1285 | 0.20 | 83.728 | 0.000 | 0.000 | 3175.00 | 1452072.20 |
| 2569 | 2010.12.21 22:05 | close | 1284 | 0.20 | 83.728 | 0.000 | 0.000 | 3355.00 | 1455427.20 |
| 2570 | 2010.12.21 22:05 | close | 1283 | 0.20 | 83.728 | 0.000 | 0.000 | 2295.00 | 1457722.20 |
| 2571 | 2010.12.22 08:00 | buy | 1286 | 0.20 | 83.726 | 0.000 | 0.000 | ||
| 2572 | 2010.12.22 08:50 | buy | 1287 | 0.20 | 83.712 | 0.000 | 0.000 | ||
| 2573 | 2010.12.22 08:55 | buy | 1288 | 0.20 | 83.709 | 0.000 | 0.000 | ||
| 2574 | 2010.12.22 09:00 | buy | 1289 | 0.20 | 83.700 | 0.000 | 0.000 | ||
| 2575 | 2010.12.22 09:10 | buy | 1290 | 0.20 | 83.710 | 0.000 | 0.000 | ||
| 2576 | 2010.12.22 09:35 | buy | 1291 | 0.20 | 83.688 | 0.000 | 0.000 | ||
| 2577 | 2010.12.22 11:05 | buy | 1292 | 0.20 | 83.647 | 0.000 | 0.000 | ||
| 2578 | 2010.12.22 11:25 | buy | 1293 | 0.20 | 83.611 | 0.000 | 0.000 | ||
| 2579 | 2010.12.22 11:35 | buy | 1294 | 0.20 | 83.616 | 0.000 | 0.000 | ||
| 2580 | 2010.12.22 11:40 | buy | 1295 | 0.20 | 83.593 | 0.000 | 0.000 | ||
| 2581 | 2010.12.22 13:55 | close | 1295 | 0.20 | 83.578 | 0.000 | 0.000 | -305.00 | 1457417.20 |
| 2582 | 2010.12.22 13:55 | close | 1294 | 0.20 | 83.578 | 0.000 | 0.000 | -765.00 | 1456652.20 |
| 2583 | 2010.12.22 13:55 | close | 1293 | 0.20 | 83.578 | 0.000 | 0.000 | -665.00 | 1455987.20 |
| 2584 | 2010.12.22 13:55 | close | 1292 | 0.20 | 83.578 | 0.000 | 0.000 | -1385.00 | 1454602.20 |
| 2585 | 2010.12.22 13:55 | close | 1291 | 0.20 | 83.578 | 0.000 | 0.000 | -2205.00 | 1452397.20 |
| 2586 | 2010.12.22 13:55 | close | 1290 | 0.20 | 83.578 | 0.000 | 0.000 | -2645.00 | 1449752.20 |
| 2587 | 2010.12.22 13:55 | close | 1289 | 0.20 | 83.578 | 0.000 | 0.000 | -2445.00 | 1447307.20 |
| 2588 | 2010.12.22 13:55 | close | 1288 | 0.20 | 83.578 | 0.000 | 0.000 | -2625.00 | 1444682.20 |
| 2589 | 2010.12.22 13:55 | close | 1287 | 0.20 | 83.578 | 0.000 | 0.000 | -2685.00 | 1441997.20 |
| 2590 | 2010.12.22 13:55 | close | 1286 | 0.20 | 83.578 | 0.000 | 0.000 | -2965.00 | 1439032.20 |
| 2591 | 2010.12.23 08:10 | buy | 1296 | 0.20 | 83.081 | 0.000 | 0.000 | ||
| 2592 | 2010.12.23 09:05 | buy | 1297 | 0.20 | 83.072 | 0.000 | 0.000 | ||
| 2593 | 2010.12.23 11:35 | buy | 1298 | 0.20 | 82.919 | 0.000 | 0.000 | ||
| 2594 | 2010.12.23 11:45 | buy | 1299 | 0.20 | 82.901 | 0.000 | 0.000 | ||
| 2595 | 2010.12.23 14:23 | close | 1299 | 0.20 | 83.031 | 0.000 | 0.000 | 2595.00 | 1441627.20 |
| 2596 | 2010.12.23 14:23 | close | 1298 | 0.20 | 83.031 | 0.000 | 0.000 | 2235.00 | 1443862.20 |
| 2597 | 2010.12.23 14:23 | close | 1297 | 0.20 | 83.031 | 0.000 | 0.000 | -825.00 | 1443037.20 |
| 2598 | 2010.12.23 14:23 | close | 1296 | 0.20 | 83.031 | 0.000 | 0.000 | -1005.00 | 1442032.20 |
| 2599 | 2010.12.24 07:50 | buy | 1300 | 0.20 | 82.954 | 0.000 | 0.000 | ||
| 2600 | 2010.12.24 09:20 | buy | 1301 | 0.20 | 82.950 | 0.000 | 0.000 | ||
| 2601 | 2010.12.24 09:30 | buy | 1302 | 0.20 | 82.946 | 0.000 | 0.000 | ||
| 2602 | 2010.12.24 09:35 | buy | 1303 | 0.20 | 82.922 | 0.000 | 0.000 | ||
| 2603 | 2010.12.24 10:45 | buy | 1304 | 0.20 | 82.920 | 0.000 | 0.000 | ||
| 2604 | 2010.12.24 13:05 | close | 1304 | 0.20 | 82.954 | 0.000 | 0.000 | 675.00 | 1442707.20 |
| 2605 | 2010.12.24 13:05 | close | 1303 | 0.20 | 82.954 | 0.000 | 0.000 | 635.00 | 1443342.20 |
| 2606 | 2010.12.24 13:05 | close | 1302 | 0.20 | 82.954 | 0.000 | 0.000 | 155.00 | 1443497.20 |
| 2607 | 2010.12.24 13:05 | close | 1301 | 0.20 | 82.954 | 0.000 | 0.000 | 75.00 | 1443572.20 |
| 2608 | 2010.12.24 13:05 | close | 1300 | 0.20 | 82.954 | 0.000 | 0.000 | -5.00 | 1443567.20 |
| 2609 | 2010.12.27 07:20 | buy | 1305 | 0.20 | 82.860 | 0.000 | 0.000 | ||
| 2610 | 2010.12.27 11:35 | close | 1305 | 0.20 | 82.818 | 0.000 | 0.000 | -845.00 | 1442722.20 |
| 2611 | 2010.12.27 19:55 | sell | 1306 | 0.20 | 82.938 | 0.000 | 0.000 | ||
| 2612 | 2010.12.27 20:25 | close | 1306 | 0.20 | 82.844 | 0.000 | 0.000 | 1875.00 | 1444597.20 |
| 2613 | 2010.12.28 04:10 | buy | 1307 | 0.20 | 82.660 | 0.000 | 0.000 | ||
| 2614 | 2010.12.28 04:15 | buy | 1308 | 0.20 | 82.650 | 0.000 | 0.000 | ||
| 2615 | 2010.12.28 04:20 | buy | 1309 | 0.20 | 82.637 | 0.000 | 0.000 | ||
| 2616 | 2010.12.28 11:55 | close | 1309 | 0.20 | 82.272 | 0.000 | 0.000 | -7305.00 | 1437292.20 |
| 2617 | 2010.12.28 11:55 | close | 1308 | 0.20 | 82.272 | 0.000 | 0.000 | -7565.00 | 1429727.20 |
| 2618 | 2010.12.28 11:55 | close | 1307 | 0.20 | 82.272 | 0.000 | 0.000 | -7765.00 | 1421962.20 |
| 2619 | 2010.12.28 12:15 | buy | 1310 | 0.20 | 82.232 | 0.000 | 0.000 | ||
| 2620 | 2010.12.28 16:55 | close | 1310 | 0.20 | 82.091 | 0.000 | 0.000 | -2825.00 | 1419137.20 |
| 2621 | 2010.12.28 18:50 | sell | 1311 | 0.20 | 82.217 | 0.000 | 0.000 | ||
| 2622 | 2010.12.28 19:00 | sell | 1312 | 0.20 | 82.213 | 0.000 | 0.000 | ||
| 2623 | 2010.12.28 20:25 | sell | 1313 | 0.20 | 82.267 | 0.000 | 0.000 | ||
| 2624 | 2010.12.28 20:30 | sell | 1314 | 0.20 | 82.294 | 0.000 | 0.000 | ||
| 2625 | 2010.12.28 20:40 | sell | 1315 | 0.20 | 82.303 | 0.000 | 0.000 | ||
| 2626 | 2010.12.28 20:45 | sell | 1316 | 0.20 | 82.305 | 0.000 | 0.000 | ||
| 2627 | 2010.12.28 20:50 | sell | 1317 | 0.20 | 82.335 | 0.000 | 0.000 | ||
| 2628 | 2010.12.28 21:15 | sell | 1318 | 0.20 | 82.367 | 0.000 | 0.000 | ||
| 2629 | 2010.12.28 21:40 | sell | 1319 | 0.20 | 82.387 | 0.000 | 0.000 | ||
| 2630 | 2010.12.28 21:55 | sell | 1320 | 0.20 | 82.394 | 0.000 | 0.000 | ||
| 2631 | 2010.12.29 01:20 | close | 1320 | 0.20 | 82.364 | 0.000 | 0.000 | 517.40 | 1419654.60 |
| 2632 | 2010.12.29 01:20 | close | 1319 | 0.20 | 82.364 | 0.000 | 0.000 | 377.40 | 1420032.00 |
| 2633 | 2010.12.29 01:20 | close | 1318 | 0.20 | 82.364 | 0.000 | 0.000 | -22.60 | 1420009.40 |
| 2634 | 2010.12.29 01:20 | close | 1317 | 0.20 | 82.364 | 0.000 | 0.000 | -662.60 | 1419346.80 |
| 2635 | 2010.12.29 01:20 | close | 1316 | 0.20 | 82.364 | 0.000 | 0.000 | -1262.60 | 1418084.20 |
| 2636 | 2010.12.29 01:20 | close | 1315 | 0.20 | 82.364 | 0.000 | 0.000 | -1302.60 | 1416781.60 |
| 2637 | 2010.12.29 01:20 | close | 1314 | 0.20 | 82.364 | 0.000 | 0.000 | -1482.60 | 1415299.00 |
| 2638 | 2010.12.29 01:20 | close | 1313 | 0.20 | 82.364 | 0.000 | 0.000 | -2022.60 | 1413276.40 |
| 2639 | 2010.12.29 01:20 | close | 1312 | 0.20 | 82.364 | 0.000 | 0.000 | -3102.60 | 1410173.80 |
| 2640 | 2010.12.29 01:20 | close | 1311 | 0.20 | 82.364 | 0.000 | 0.000 | -3022.60 | 1407151.20 |
| 2641 | 2010.12.29 04:00 | buy | 1321 | 0.20 | 82.288 | 0.000 | 0.000 | ||
| 2642 | 2010.12.29 05:00 | buy | 1322 | 0.20 | 82.269 | 0.000 | 0.000 | ||
| 2643 | 2010.12.29 07:20 | buy | 1323 | 0.20 | 82.269 | 0.000 | 0.000 | ||
| 2644 | 2010.12.29 07:30 | buy | 1324 | 0.20 | 82.270 | 0.000 | 0.000 | ||
| 2645 | 2010.12.29 07:35 | buy | 1325 | 0.20 | 82.263 | 0.000 | 0.000 | ||
| 2646 | 2010.12.29 07:40 | buy | 1326 | 0.20 | 82.259 | 0.000 | 0.000 | ||
| 2647 | 2010.12.29 08:05 | buy | 1327 | 0.20 | 82.244 | 0.000 | 0.000 | ||
| 2648 | 2010.12.29 08:15 | buy | 1328 | 0.20 | 82.235 | 0.000 | 0.000 | ||
| 2649 | 2010.12.29 08:20 | buy | 1329 | 0.20 | 82.230 | 0.000 | 0.000 | ||
| 2650 | 2010.12.29 08:25 | buy | 1330 | 0.20 | 82.227 | 0.000 | 0.000 | ||
| 2651 | 2010.12.29 10:55 | close | 1330 | 0.20 | 82.226 | 0.000 | 0.000 | -25.00 | 1407126.20 |
| 2652 | 2010.12.29 10:55 | close | 1329 | 0.20 | 82.226 | 0.000 | 0.000 | -85.00 | 1407041.20 |
| 2653 | 2010.12.29 10:55 | close | 1328 | 0.20 | 82.226 | 0.000 | 0.000 | -185.00 | 1406856.20 |
| 2654 | 2010.12.29 10:55 | close | 1327 | 0.20 | 82.226 | 0.000 | 0.000 | -365.00 | 1406491.20 |
| 2655 | 2010.12.29 10:55 | close | 1326 | 0.20 | 82.226 | 0.000 | 0.000 | -665.00 | 1405826.20 |
| 2656 | 2010.12.29 10:55 | close | 1325 | 0.20 | 82.226 | 0.000 | 0.000 | -745.00 | 1405081.20 |
| 2657 | 2010.12.29 10:55 | close | 1324 | 0.20 | 82.226 | 0.000 | 0.000 | -885.00 | 1404196.20 |
| 2658 | 2010.12.29 10:55 | close | 1323 | 0.20 | 82.226 | 0.000 | 0.000 | -865.00 | 1403331.20 |
| 2659 | 2010.12.29 10:55 | close | 1322 | 0.20 | 82.226 | 0.000 | 0.000 | -865.00 | 1402466.20 |
| 2660 | 2010.12.29 10:55 | close | 1321 | 0.20 | 82.226 | 0.000 | 0.000 | -1245.00 | 1401221.20 |
| 2661 | 2010.12.29 18:45 | buy | 1331 | 0.20 | 81.909 | 0.000 | 0.000 | ||
| 2662 | 2010.12.29 19:05 | buy | 1332 | 0.20 | 81.894 | 0.000 | 0.000 | ||
| 2663 | 2010.12.29 20:00 | buy | 1333 | 0.20 | 81.822 | 0.000 | 0.000 | ||
| 2664 | 2010.12.29 22:10 | buy | 1334 | 0.20 | 81.621 | 0.000 | 0.000 | ||
| 2665 | 2010.12.29 22:20 | buy | 1335 | 0.20 | 81.616 | 0.000 | 0.000 | ||
| 2666 | 2010.12.29 23:55 | buy | 1336 | 0.20 | 81.607 | 0.000 | 0.000 | ||
| 2667 | 2010.12.30 01:50 | close | 1336 | 0.20 | 81.666 | 0.000 | 0.000 | 1062.20 | 1402283.40 |
| 2668 | 2010.12.30 01:50 | close | 1335 | 0.20 | 81.666 | 0.000 | 0.000 | 882.20 | 1403165.60 |
| 2669 | 2010.12.30 01:50 | close | 1334 | 0.20 | 81.666 | 0.000 | 0.000 | 782.20 | 1403947.80 |
| 2670 | 2010.12.30 01:50 | close | 1333 | 0.20 | 81.666 | 0.000 | 0.000 | -3237.80 | 1400710.00 |
| 2671 | 2010.12.30 01:50 | close | 1332 | 0.20 | 81.666 | 0.000 | 0.000 | -4677.80 | 1396032.20 |
| 2672 | 2010.12.30 01:50 | close | 1331 | 0.20 | 81.666 | 0.000 | 0.000 | -4977.80 | 1391054.40 |
| 2673 | 2010.12.30 03:50 | buy | 1337 | 0.20 | 81.328 | 0.000 | 0.000 | ||
| 2674 | 2010.12.30 04:00 | buy | 1338 | 0.20 | 81.321 | 0.000 | 0.000 | ||
| 2675 | 2010.12.30 05:25 | close | 1338 | 0.20 | 81.454 | 0.000 | 0.000 | 2655.00 | 1393709.40 |
| 2676 | 2010.12.30 05:25 | close | 1337 | 0.20 | 81.454 | 0.000 | 0.000 | 2515.00 | 1396224.40 |
| 2677 | 2010.12.30 23:55 | buy | 1339 | 0.20 | 81.483 | 0.000 | 0.000 | ||
| 2678 | 2010.12.31 00:05 | buy | 1340 | 0.20 | 81.503 | 0.000 | 0.000 | ||
| 2679 | 2010.12.31 03:00 | buy | 1341 | 0.20 | 81.478 | 0.000 | 0.000 | ||
| 2680 | 2010.12.31 06:50 | buy | 1342 | 0.20 | 81.471 | 0.000 | 0.000 | ||
| 2681 | 2010.12.31 08:15 | buy | 1343 | 0.20 | 81.457 | 0.000 | 0.000 | ||
| 2682 | 2010.12.31 08:20 | buy | 1344 | 0.20 | 81.454 | 0.000 | 0.000 | ||
| 2683 | 2010.12.31 08:45 | buy | 1345 | 0.20 | 81.387 | 0.000 | 0.000 | ||
| 2684 | 2010.12.31 13:15 | buy | 1346 | 0.20 | 81.303 | 0.000 | 0.000 | ||
| 2685 | 2010.12.31 13:25 | buy | 1347 | 0.20 | 81.291 | 0.000 | 0.000 | ||
| 2686 | 2010.12.31 14:30 | buy | 1348 | 0.20 | 81.270 | 0.000 | 0.000 | ||
| 2687 | 2010.12.31 20:10 | close | 1348 | 0.20 | 81.260 | 0.000 | 0.000 | -205.00 | 1396019.40 |
| 2688 | 2010.12.31 20:10 | close | 1347 | 0.20 | 81.260 | 0.000 | 0.000 | -625.00 | 1395394.40 |
| 2689 | 2010.12.31 20:10 | close | 1346 | 0.20 | 81.260 | 0.000 | 0.000 | -865.00 | 1394529.40 |
| 2690 | 2010.12.31 20:10 | close | 1345 | 0.20 | 81.260 | 0.000 | 0.000 | -2545.00 | 1391984.40 |
| 2691 | 2010.12.31 20:10 | close | 1344 | 0.20 | 81.260 | 0.000 | 0.000 | -3885.00 | 1388099.40 |
| 2692 | 2010.12.31 20:10 | close | 1343 | 0.20 | 81.260 | 0.000 | 0.000 | -3945.00 | 1384154.40 |
| 2693 | 2010.12.31 20:10 | close | 1342 | 0.20 | 81.260 | 0.000 | 0.000 | -4225.00 | 1379929.40 |
| 2694 | 2010.12.31 20:10 | close | 1341 | 0.20 | 81.260 | 0.000 | 0.000 | -4365.00 | 1375564.40 |
| 2695 | 2010.12.31 20:10 | close | 1340 | 0.20 | 81.260 | 0.000 | 0.000 | -4865.00 | 1370699.40 |
| 2696 | 2010.12.31 20:10 | close | 1339 | 0.20 | 81.260 | 0.000 | 0.000 | -4502.60 | 1366196.80 |
| 2697 | 2011.01.03 04:05 | sell | 1349 | 0.20 | 81.347 | 0.000 | 0.000 | ||
| 2698 | 2011.01.03 06:10 | close | 1349 | 0.20 | 81.257 | 0.000 | 0.000 | 1795.00 | 1367991.80 |
| 2699 | 2011.01.03 11:50 | sell | 1350 | 0.20 | 81.369 | 0.000 | 0.000 | ||
| 2700 | 2011.01.03 13:05 | sell | 1351 | 0.20 | 81.422 | 0.000 | 0.000 | ||
| 2701 | 2011.01.03 13:15 | sell | 1352 | 0.20 | 81.441 | 0.000 | 0.000 | ||
| 2702 | 2011.01.03 13:20 | sell | 1353 | 0.20 | 81.447 | 0.000 | 0.000 | ||
| 2703 | 2011.01.03 14:30 | close | 1353 | 0.20 | 81.354 | 0.000 | 0.000 | 1855.00 | 1369846.80 |
| 2704 | 2011.01.03 14:30 | close | 1352 | 0.20 | 81.354 | 0.000 | 0.000 | 1735.00 | 1371581.80 |
| 2705 | 2011.01.03 14:30 | close | 1351 | 0.20 | 81.354 | 0.000 | 0.000 | 1355.00 | 1372936.80 |
| 2706 | 2011.01.03 14:30 | close | 1350 | 0.20 | 81.354 | 0.000 | 0.000 | 295.00 | 1373231.80 |
| 2707 | 2011.01.03 16:00 | sell | 1354 | 0.20 | 81.527 | 0.000 | 0.000 | ||
| 2708 | 2011.01.03 16:35 | sell | 1355 | 0.20 | 81.599 | 0.000 | 0.000 | ||
| 2709 | 2011.01.03 16:45 | sell | 1356 | 0.20 | 81.608 | 0.000 | 0.000 | ||
| 2710 | 2011.01.03 17:10 | sell | 1357 | 0.20 | 81.643 | 0.000 | 0.000 | ||
| 2711 | 2011.01.03 18:15 | close | 1357 | 0.20 | 81.537 | 0.000 | 0.000 | 2115.00 | 1375346.80 |
| 2712 | 2011.01.03 18:15 | close | 1356 | 0.20 | 81.537 | 0.000 | 0.000 | 1415.00 | 1376761.80 |
| 2713 | 2011.01.03 18:15 | close | 1355 | 0.20 | 81.537 | 0.000 | 0.000 | 1235.00 | 1377996.80 |
| 2714 | 2011.01.03 18:15 | close | 1354 | 0.20 | 81.537 | 0.000 | 0.000 | -205.00 | 1377791.80 |
| 2715 | 2011.01.03 22:55 | sell | 1358 | 0.20 | 81.717 | 0.000 | 0.000 | ||
| 2716 | 2011.01.03 23:15 | sell | 1359 | 0.20 | 81.727 | 0.000 | 0.000 | ||
| 2717 | 2011.01.03 23:50 | sell | 1360 | 0.20 | 81.731 | 0.000 | 0.000 | ||
| 2718 | 2011.01.04 00:10 | sell | 1361 | 0.20 | 81.726 | 0.000 | 0.000 | ||
| 2719 | 2011.01.04 00:40 | sell | 1362 | 0.20 | 81.734 | 0.000 | 0.000 | ||
| 2720 | 2011.01.04 01:05 | sell | 1363 | 0.20 | 81.738 | 0.000 | 0.000 | ||
| 2721 | 2011.01.04 01:27 | close | 1363 | 0.20 | 81.683 | 0.000 | 0.000 | 1095.00 | 1378886.80 |
| 2722 | 2011.01.04 01:27 | close | 1362 | 0.20 | 81.683 | 0.000 | 0.000 | 1015.00 | 1379901.80 |
| 2723 | 2011.01.04 01:27 | close | 1361 | 0.20 | 81.683 | 0.000 | 0.000 | 855.00 | 1380756.80 |
| 2724 | 2011.01.04 01:27 | close | 1360 | 0.20 | 81.683 | 0.000 | 0.000 | 877.40 | 1381634.20 |
| 2725 | 2011.01.04 01:27 | close | 1359 | 0.20 | 81.683 | 0.000 | 0.000 | 797.40 | 1382431.60 |
| 2726 | 2011.01.04 01:27 | close | 1358 | 0.20 | 81.683 | 0.000 | 0.000 | 597.40 | 1383029.00 |
| 2727 | 2011.01.04 05:15 | sell | 1364 | 0.20 | 81.924 | 0.000 | 0.000 | ||
| 2728 | 2011.01.04 07:40 | sell | 1365 | 0.20 | 82.142 | 0.000 | 0.000 | ||
| 2729 | 2011.01.04 08:15 | sell | 1366 | 0.20 | 82.170 | 0.000 | 0.000 | ||
| 2730 | 2011.01.04 08:25 | sell | 1367 | 0.20 | 82.170 | 0.000 | 0.000 | ||
| 2731 | 2011.01.04 11:55 | close | 1367 | 0.20 | 82.099 | 0.000 | 0.000 | 1415.00 | 1384444.00 |
| 2732 | 2011.01.04 11:55 | close | 1366 | 0.20 | 82.099 | 0.000 | 0.000 | 1415.00 | 1385859.00 |
| 2733 | 2011.01.04 11:55 | close | 1365 | 0.20 | 82.099 | 0.000 | 0.000 | 855.00 | 1386714.00 |
| 2734 | 2011.01.04 11:55 | close | 1364 | 0.20 | 82.099 | 0.000 | 0.000 | -3505.00 | 1383209.00 |
| 2735 | 2011.01.05 17:55 | sell | 1368 | 0.20 | 83.243 | 0.000 | 0.000 | ||
| 2736 | 2011.01.05 21:45 | sell | 1369 | 0.20 | 83.324 | 0.000 | 0.000 | ||
| 2737 | 2011.01.06 00:50 | close | 1369 | 0.20 | 83.218 | 0.000 | 0.000 | 1882.20 | 1385091.20 |
| 2738 | 2011.01.06 00:50 | close | 1368 | 0.20 | 83.218 | 0.000 | 0.000 | 262.20 | 1385353.40 |
| 2739 | 2011.01.06 10:05 | buy | 1370 | 0.20 | 83.047 | 0.000 | 0.000 | ||
| 2740 | 2011.01.06 10:35 | buy | 1371 | 0.20 | 82.979 | 0.000 | 0.000 | ||
| 2741 | 2011.01.06 11:15 | buy | 1372 | 0.20 | 82.959 | 0.000 | 0.000 | ||
| 2742 | 2011.01.06 12:25 | close | 1372 | 0.20 | 83.131 | 0.000 | 0.000 | 3435.00 | 1388788.40 |
| 2743 | 2011.01.06 12:25 | close | 1371 | 0.20 | 83.131 | 0.000 | 0.000 | 3035.00 | 1391823.40 |
| 2744 | 2011.01.06 12:25 | close | 1370 | 0.20 | 83.131 | 0.000 | 0.000 | 1675.00 | 1393498.40 |
| 2745 | 2011.01.06 22:50 | sell | 1373 | 0.20 | 83.353 | 0.000 | 0.000 | ||
| 2746 | 2011.01.07 01:05 | close | 1373 | 0.20 | 83.254 | 0.000 | 0.000 | 1897.40 | 1395395.80 |
| 2747 | 2011.01.07 09:10 | sell | 1374 | 0.20 | 83.531 | 0.000 | 0.000 | ||
| 2748 | 2011.01.07 10:20 | sell | 1375 | 0.20 | 83.536 | 0.000 | 0.000 | ||
| 2749 | 2011.01.07 13:05 | sell | 1376 | 0.20 | 83.576 | 0.000 | 0.000 | ||
| 2750 | 2011.01.07 15:25 | sell | 1377 | 0.20 | 83.667 | 0.000 | 0.000 | ||
| 2751 | 2011.01.07 15:30 | close | 1377 | 0.20 | 83.299 | 0.000 | 0.000 | 7355.00 | 1402750.80 |
| 2752 | 2011.01.07 15:30 | close | 1376 | 0.20 | 83.299 | 0.000 | 0.000 | 5535.00 | 1408285.80 |
| 2753 | 2011.01.07 15:30 | close | 1375 | 0.20 | 83.299 | 0.000 | 0.000 | 4735.00 | 1413020.80 |
| 2754 | 2011.01.07 15:30 | close | 1374 | 0.20 | 83.299 | 0.000 | 0.000 | 4635.00 | 1417655.80 |
| 2755 | 2011.01.07 17:50 | buy | 1378 | 0.20 | 83.052 | 0.000 | 0.000 | ||
| 2756 | 2011.01.07 18:10 | buy | 1379 | 0.20 | 82.989 | 0.000 | 0.000 | ||
| 2757 | 2011.01.07 19:15 | buy | 1380 | 0.20 | 82.956 | 0.000 | 0.000 | ||
| 2758 | 2011.01.07 19:40 | buy | 1381 | 0.20 | 82.943 | 0.000 | 0.000 | ||
| 2759 | 2011.01.07 19:45 | buy | 1382 | 0.20 | 82.925 | 0.000 | 0.000 | ||
| 2760 | 2011.01.07 19:50 | buy | 1383 | 0.20 | 82.872 | 0.000 | 0.000 | ||
| 2761 | 2011.01.07 23:30 | close | 1383 | 0.20 | 83.056 | 0.000 | 0.000 | 3675.00 | 1421330.80 |
| 2762 | 2011.01.07 23:30 | close | 1382 | 0.20 | 83.056 | 0.000 | 0.000 | 2615.00 | 1423945.80 |
| 2763 | 2011.01.07 23:30 | close | 1381 | 0.20 | 83.056 | 0.000 | 0.000 | 2255.00 | 1426200.80 |
| 2764 | 2011.01.07 23:30 | close | 1380 | 0.20 | 83.056 | 0.000 | 0.000 | 1995.00 | 1428195.80 |
| 2765 | 2011.01.07 23:30 | close | 1379 | 0.20 | 83.056 | 0.000 | 0.000 | 1335.00 | 1429530.80 |
| 2766 | 2011.01.07 23:30 | close | 1378 | 0.20 | 83.056 | 0.000 | 0.000 | 75.00 | 1429605.80 |
| 2767 | 2011.01.10 08:15 | sell | 1384 | 0.20 | 83.117 | 0.000 | 0.000 | ||
| 2768 | 2011.01.10 09:25 | sell | 1385 | 0.20 | 83.168 | 0.000 | 0.000 | ||
| 2769 | 2011.01.10 09:35 | sell | 1386 | 0.20 | 83.187 | 0.000 | 0.000 | ||
| 2770 | 2011.01.10 10:55 | sell | 1387 | 0.20 | 83.227 | 0.000 | 0.000 | ||
| 2771 | 2011.01.10 11:20 | sell | 1388 | 0.20 | 83.260 | 0.000 | 0.000 | ||
| 2772 | 2011.01.10 13:11 | close | 1388 | 0.20 | 83.112 | 0.000 | 0.000 | 2955.00 | 1432560.80 |
| 2773 | 2011.01.10 13:11 | close | 1387 | 0.20 | 83.112 | 0.000 | 0.000 | 2295.00 | 1434855.80 |
| 2774 | 2011.01.10 13:11 | close | 1386 | 0.20 | 83.112 | 0.000 | 0.000 | 1495.00 | 1436350.80 |
| 2775 | 2011.01.10 13:11 | close | 1385 | 0.20 | 83.112 | 0.000 | 0.000 | 1115.00 | 1437465.80 |
| 2776 | 2011.01.10 13:11 | close | 1384 | 0.20 | 83.112 | 0.000 | 0.000 | 95.00 | 1437560.80 |
| 2777 | 2011.01.10 17:30 | buy | 1389 | 0.20 | 82.769 | 0.000 | 0.000 | ||
| 2778 | 2011.01.10 17:40 | buy | 1390 | 0.20 | 82.819 | 0.000 | 0.000 | ||
| 2779 | 2011.01.10 18:00 | buy | 1391 | 0.20 | 82.720 | 0.000 | 0.000 | ||
| 2780 | 2011.01.10 18:10 | buy | 1392 | 0.20 | 82.706 | 0.000 | 0.000 | ||
| 2781 | 2011.01.10 18:35 | buy | 1393 | 0.20 | 82.707 | 0.000 | 0.000 | ||
| 2782 | 2011.01.10 18:45 | buy | 1394 | 0.20 | 82.729 | 0.000 | 0.000 | ||
| 2783 | 2011.01.10 22:05 | close | 1394 | 0.20 | 82.811 | 0.000 | 0.000 | 1635.00 | 1439195.80 |
| 2784 | 2011.01.10 22:05 | close | 1393 | 0.20 | 82.811 | 0.000 | 0.000 | 2075.00 | 1441270.80 |
| 2785 | 2011.01.10 22:05 | close | 1392 | 0.20 | 82.811 | 0.000 | 0.000 | 2095.00 | 1443365.80 |
| 2786 | 2011.01.10 22:05 | close | 1391 | 0.20 | 82.811 | 0.000 | 0.000 | 1815.00 | 1445180.80 |
| 2787 | 2011.01.10 22:05 | close | 1390 | 0.20 | 82.811 | 0.000 | 0.000 | -165.00 | 1445015.80 |
| 2788 | 2011.01.10 22:05 | close | 1389 | 0.20 | 82.811 | 0.000 | 0.000 | 835.00 | 1445850.80 |
| 2789 | 2011.01.11 04:10 | sell | 1395 | 0.20 | 83.040 | 0.000 | 0.000 | ||
| 2790 | 2011.01.11 04:15 | sell | 1396 | 0.20 | 83.040 | 0.000 | 0.000 | ||
| 2791 | 2011.01.11 08:50 | sell | 1397 | 0.20 | 83.145 | 0.000 | 0.000 | ||
| 2792 | 2011.01.11 11:45 | sell | 1398 | 0.20 | 83.160 | 0.000 | 0.000 | ||
| 2793 | 2011.01.11 13:15 | close | 1398 | 0.20 | 83.053 | 0.000 | 0.000 | 2135.00 | 1447985.80 |
| 2794 | 2011.01.11 13:15 | close | 1397 | 0.20 | 83.053 | 0.000 | 0.000 | 1835.00 | 1449820.80 |
| 2795 | 2011.01.11 13:15 | close | 1396 | 0.20 | 83.053 | 0.000 | 0.000 | -265.00 | 1449555.80 |
| 2796 | 2011.01.11 13:15 | close | 1395 | 0.20 | 83.053 | 0.000 | 0.000 | -265.00 | 1449290.80 |
| 2797 | 2011.01.12 05:45 | buy | 1399 | 0.20 | 83.156 | 0.000 | 0.000 | ||
| 2798 | 2011.01.12 08:35 | buy | 1400 | 0.20 | 83.065 | 0.000 | 0.000 | ||
| 2799 | 2011.01.12 09:15 | buy | 1401 | 0.20 | 83.070 | 0.000 | 0.000 | ||
| 2800 | 2011.01.12 09:25 | buy | 1402 | 0.20 | 83.048 | 0.000 | 0.000 | ||
| 2801 | 2011.01.12 09:35 | buy | 1403 | 0.20 | 83.051 | 0.000 | 0.000 | ||
| 2802 | 2011.01.12 09:45 | buy | 1404 | 0.20 | 83.029 | 0.000 | 0.000 | ||
| 2803 | 2011.01.12 09:50 | buy | 1405 | 0.20 | 83.020 | 0.000 | 0.000 | ||
| 2804 | 2011.01.12 09:55 | buy | 1406 | 0.20 | 83.013 | 0.000 | 0.000 | ||
| 2805 | 2011.01.12 10:25 | buy | 1407 | 0.20 | 82.988 | 0.000 | 0.000 | ||
| 2806 | 2011.01.12 12:07 | close | 1407 | 0.20 | 83.133 | 0.000 | 0.000 | 2895.00 | 1452185.80 |
| 2807 | 2011.01.12 12:07 | close | 1406 | 0.20 | 83.133 | 0.000 | 0.000 | 2395.00 | 1454580.80 |
| 2808 | 2011.01.12 12:07 | close | 1405 | 0.20 | 83.133 | 0.000 | 0.000 | 2255.00 | 1456835.80 |
| 2809 | 2011.01.12 12:07 | close | 1404 | 0.20 | 83.133 | 0.000 | 0.000 | 2075.00 | 1458910.80 |
| 2810 | 2011.01.12 12:07 | close | 1403 | 0.20 | 83.133 | 0.000 | 0.000 | 1635.00 | 1460545.80 |
| 2811 | 2011.01.12 12:07 | close | 1402 | 0.20 | 83.133 | 0.000 | 0.000 | 1695.00 | 1462240.80 |
| 2812 | 2011.01.12 12:07 | close | 1401 | 0.20 | 83.133 | 0.000 | 0.000 | 1255.00 | 1463495.80 |
| 2813 | 2011.01.12 12:07 | close | 1400 | 0.20 | 83.133 | 0.000 | 0.000 | 1355.00 | 1464850.80 |
| 2814 | 2011.01.12 12:07 | close | 1399 | 0.20 | 83.133 | 0.000 | 0.000 | -465.00 | 1464385.80 |
| 2815 | 2011.01.12 15:20 | sell | 1408 | 0.20 | 83.402 | 0.000 | 0.000 | ||
| 2816 | 2011.01.12 18:00 | close | 1408 | 0.20 | 83.271 | 0.000 | 0.000 | 2615.00 | 1467000.80 |
| 2817 | 2011.01.13 01:55 | sell | 1409 | 0.20 | 83.078 | 0.000 | 0.000 | ||
| 2818 | 2011.01.13 02:00 | sell | 1410 | 0.20 | 83.083 | 0.000 | 0.000 | ||
| 2819 | 2011.01.13 02:10 | sell | 1411 | 0.20 | 83.095 | 0.000 | 0.000 | ||
| 2820 | 2011.01.13 03:25 | sell | 1412 | 0.20 | 83.113 | 0.000 | 0.000 | ||
| 2821 | 2011.01.13 03:30 | sell | 1413 | 0.20 | 83.121 | 0.000 | 0.000 | ||
| 2822 | 2011.01.13 04:29 | close | 1413 | 0.20 | 83.015 | 0.000 | 0.000 | 2115.00 | 1469115.80 |
| 2823 | 2011.01.13 04:29 | close | 1412 | 0.20 | 83.015 | 0.000 | 0.000 | 1955.00 | 1471070.80 |
| 2824 | 2011.01.13 04:29 | close | 1411 | 0.20 | 83.015 | 0.000 | 0.000 | 1595.00 | 1472665.80 |
| 2825 | 2011.01.13 04:29 | close | 1410 | 0.20 | 83.015 | 0.000 | 0.000 | 1355.00 | 1474020.80 |
| 2826 | 2011.01.13 04:29 | close | 1409 | 0.20 | 83.015 | 0.000 | 0.000 | 1255.00 | 1475275.80 |
| 2827 | 2011.01.14 13:40 | sell | 1414 | 0.20 | 82.848 | 0.000 | 0.000 | ||
| 2828 | 2011.01.14 14:00 | sell | 1415 | 0.20 | 82.887 | 0.000 | 0.000 | ||
| 2829 | 2011.01.14 14:20 | sell | 1416 | 0.20 | 82.958 | 0.000 | 0.000 | ||
| 2830 | 2011.01.14 15:32 | close | 1416 | 0.20 | 82.753 | 0.000 | 0.000 | 4095.00 | 1479370.80 |
| 2831 | 2011.01.14 15:32 | close | 1415 | 0.20 | 82.753 | 0.000 | 0.000 | 2675.00 | 1482045.80 |
| 2832 | 2011.01.14 15:32 | close | 1414 | 0.20 | 82.753 | 0.000 | 0.000 | 1895.00 | 1483940.80 |
| 2833 | 2011.01.18 06:10 | buy | 1417 | 0.20 | 82.531 | 0.000 | 0.000 | ||
| 2834 | 2011.01.18 06:20 | buy | 1418 | 0.20 | 82.523 | 0.000 | 0.000 | ||
| 2835 | 2011.01.18 06:25 | buy | 1419 | 0.20 | 82.523 | 0.000 | 0.000 | ||
| 2836 | 2011.01.18 06:40 | buy | 1420 | 0.20 | 82.511 | 0.000 | 0.000 | ||
| 2837 | 2011.01.18 06:45 | buy | 1421 | 0.20 | 82.506 | 0.000 | 0.000 | ||
| 2838 | 2011.01.18 06:55 | buy | 1422 | 0.20 | 82.514 | 0.000 | 0.000 | ||
| 2839 | 2011.01.18 08:20 | close | 1422 | 0.20 | 82.577 | 0.000 | 0.000 | 1255.00 | 1485195.80 |
| 2840 | 2011.01.18 08:20 | close | 1421 | 0.20 | 82.577 | 0.000 | 0.000 | 1415.00 | 1486610.80 |
| 2841 | 2011.01.18 08:20 | close | 1420 | 0.20 | 82.577 | 0.000 | 0.000 | 1315.00 | 1487925.80 |
| 2842 | 2011.01.18 08:20 | close | 1419 | 0.20 | 82.577 | 0.000 | 0.000 | 1075.00 | 1489000.80 |
| 2843 | 2011.01.18 08:20 | close | 1418 | 0.20 | 82.577 | 0.000 | 0.000 | 1075.00 | 1490075.80 |
| 2844 | 2011.01.18 08:20 | close | 1417 | 0.20 | 82.577 | 0.000 | 0.000 | 915.00 | 1490990.80 |
| 2845 | 2011.01.19 04:20 | buy | 1423 | 0.20 | 82.241 | 0.000 | 0.000 | ||
| 2846 | 2011.01.19 06:55 | buy | 1424 | 0.20 | 82.186 | 0.000 | 0.000 | ||
| 2847 | 2011.01.19 07:20 | buy | 1425 | 0.20 | 82.188 | 0.000 | 0.000 | ||
| 2848 | 2011.01.19 08:25 | close | 1425 | 0.20 | 82.280 | 0.000 | 0.000 | 1835.00 | 1492825.80 |
| 2849 | 2011.01.19 08:25 | close | 1424 | 0.20 | 82.280 | 0.000 | 0.000 | 1875.00 | 1494700.80 |
| 2850 | 2011.01.19 08:25 | close | 1423 | 0.20 | 82.280 | 0.000 | 0.000 | 775.00 | 1495475.80 |
| 2851 | 2011.01.20 03:15 | sell | 1426 | 0.20 | 82.221 | 0.000 | 0.000 | ||
| 2852 | 2011.01.20 04:40 | sell | 1427 | 0.20 | 82.227 | 0.000 | 0.000 | ||
| 2853 | 2011.01.20 05:24 | close | 1427 | 0.20 | 82.119 | 0.000 | 0.000 | 2155.00 | 1497630.80 |
| 2854 | 2011.01.20 05:24 | close | 1426 | 0.20 | 82.119 | 0.000 | 0.000 | 2035.00 | 1499665.80 |
| 2855 | 2011.01.20 08:40 | buy | 1428 | 0.20 | 82.060 | 0.000 | 0.000 | ||
| 2856 | 2011.01.20 09:17 | close | 1428 | 0.20 | 82.167 | 0.000 | 0.000 | 2135.00 | 1501800.80 |
| 2857 | 2011.01.20 15:10 | sell | 1429 | 0.20 | 82.351 | 0.000 | 0.000 | ||
| 2858 | 2011.01.20 15:20 | sell | 1430 | 0.20 | 82.342 | 0.000 | 0.000 | ||
| 2859 | 2011.01.20 15:25 | sell | 1431 | 0.20 | 82.349 | 0.000 | 0.000 | ||
| 2860 | 2011.01.20 18:05 | close | 1431 | 0.20 | 82.952 | 0.000 | 0.000 | -12065.00 | 1489735.80 |
| 2861 | 2011.01.20 18:05 | close | 1430 | 0.20 | 82.952 | 0.000 | 0.000 | -12205.00 | 1477530.80 |
| 2862 | 2011.01.20 18:05 | close | 1429 | 0.20 | 82.952 | 0.000 | 0.000 | -12025.00 | 1465505.80 |
| 2863 | 2011.01.20 18:40 | sell | 1432 | 0.20 | 83.016 | 0.000 | 0.000 | ||
| 2864 | 2011.01.20 20:15 | sell | 1433 | 0.20 | 83.044 | 0.000 | 0.000 | ||
| 2865 | 2011.01.20 20:20 | sell | 1434 | 0.20 | 83.096 | 0.000 | 0.000 | ||
| 2866 | 2011.01.21 01:35 | close | 1434 | 0.20 | 82.932 | 0.000 | 0.000 | 3197.40 | 1468703.20 |
| 2867 | 2011.01.21 01:35 | close | 1433 | 0.20 | 82.932 | 0.000 | 0.000 | 2157.40 | 1470860.60 |
| 2868 | 2011.01.21 01:35 | close | 1432 | 0.20 | 82.932 | 0.000 | 0.000 | 1597.40 | 1472458.00 |
| 2869 | 2011.01.21 10:05 | buy | 1435 | 0.20 | 82.760 | 0.000 | 0.000 | ||
| 2870 | 2011.01.21 10:45 | buy | 1436 | 0.20 | 82.737 | 0.000 | 0.000 | ||
| 2871 | 2011.01.21 11:45 | close | 1436 | 0.20 | 82.872 | 0.000 | 0.000 | 2695.00 | 1475153.00 |
| 2872 | 2011.01.21 11:45 | close | 1435 | 0.20 | 82.872 | 0.000 | 0.000 | 2235.00 | 1477388.00 |
| 2873 | 2011.01.24 05:15 | sell | 1437 | 0.20 | 82.726 | 0.000 | 0.000 | ||
| 2874 | 2011.01.24 05:40 | sell | 1438 | 0.20 | 82.754 | 0.000 | 0.000 | ||
| 2875 | 2011.01.24 05:50 | sell | 1439 | 0.20 | 82.767 | 0.000 | 0.000 | ||
| 2876 | 2011.01.24 05:55 | sell | 1440 | 0.20 | 82.758 | 0.000 | 0.000 | ||
| 2877 | 2011.01.24 06:15 | sell | 1441 | 0.20 | 82.779 | 0.000 | 0.000 | ||
| 2878 | 2011.01.24 09:55 | sell | 1442 | 0.20 | 82.831 | 0.000 | 0.000 | ||
| 2879 | 2011.01.24 14:15 | sell | 1443 | 0.20 | 82.907 | 0.000 | 0.000 | ||
| 2880 | 2011.01.24 15:00 | sell | 1444 | 0.20 | 82.911 | 0.000 | 0.000 | ||
| 2881 | 2011.01.24 16:30 | close | 1444 | 0.20 | 82.761 | 0.000 | 0.000 | 2995.00 | 1480383.00 |
| 2882 | 2011.01.24 16:30 | close | 1443 | 0.20 | 82.761 | 0.000 | 0.000 | 2915.00 | 1483298.00 |
| 2883 | 2011.01.24 16:30 | close | 1442 | 0.20 | 82.761 | 0.000 | 0.000 | 1395.00 | 1484693.00 |
| 2884 | 2011.01.24 16:30 | close | 1441 | 0.20 | 82.761 | 0.000 | 0.000 | 355.00 | 1485048.00 |
| 2885 | 2011.01.24 16:30 | close | 1440 | 0.20 | 82.761 | 0.000 | 0.000 | -65.00 | 1484983.00 |
| 2886 | 2011.01.24 16:30 | close | 1439 | 0.20 | 82.761 | 0.000 | 0.000 | 115.00 | 1485098.00 |
| 2887 | 2011.01.24 16:30 | close | 1438 | 0.20 | 82.761 | 0.000 | 0.000 | -145.00 | 1484953.00 |
| 2888 | 2011.01.24 16:30 | close | 1437 | 0.20 | 82.761 | 0.000 | 0.000 | -705.00 | 1484248.00 |
| 2889 | 2011.01.25 02:30 | sell | 1445 | 0.20 | 82.571 | 0.000 | 0.000 | ||
| 2890 | 2011.01.25 02:35 | sell | 1446 | 0.20 | 82.601 | 0.000 | 0.000 | ||
| 2891 | 2011.01.25 03:07 | close | 1446 | 0.20 | 82.475 | 0.000 | 0.000 | 2515.00 | 1486763.00 |
| 2892 | 2011.01.25 03:07 | close | 1445 | 0.20 | 82.475 | 0.000 | 0.000 | 1915.00 | 1488678.00 |
| 2893 | 2011.01.26 06:20 | buy | 1447 | 0.20 | 82.051 | 0.000 | 0.000 | ||
| 2894 | 2011.01.26 06:40 | buy | 1448 | 0.20 | 82.020 | 0.000 | 0.000 | ||
| 2895 | 2011.01.26 06:45 | buy | 1449 | 0.20 | 82.007 | 0.000 | 0.000 | ||
| 2896 | 2011.01.26 07:35 | buy | 1450 | 0.20 | 82.003 | 0.000 | 0.000 | ||
| 2897 | 2011.01.26 08:52 | close | 1450 | 0.20 | 82.094 | 0.000 | 0.000 | 1815.00 | 1490493.00 |
| 2898 | 2011.01.26 08:52 | close | 1449 | 0.20 | 82.094 | 0.000 | 0.000 | 1735.00 | 1492228.00 |
| 2899 | 2011.01.26 08:52 | close | 1448 | 0.20 | 82.094 | 0.000 | 0.000 | 1475.00 | 1493703.00 |
| 2900 | 2011.01.26 08:52 | close | 1447 | 0.20 | 82.094 | 0.000 | 0.000 | 855.00 | 1494558.00 |
| 2901 | 2011.01.26 12:10 | sell | 1451 | 0.20 | 82.209 | 0.000 | 0.000 | ||
| 2902 | 2011.01.26 14:05 | sell | 1452 | 0.20 | 82.226 | 0.000 | 0.000 | ||
| 2903 | 2011.01.26 17:05 | sell | 1453 | 0.20 | 82.228 | 0.000 | 0.000 | ||
| 2904 | 2011.01.26 17:10 | sell | 1454 | 0.20 | 82.255 | 0.000 | 0.000 | ||
| 2905 | 2011.01.26 17:20 | sell | 1455 | 0.20 | 82.258 | 0.000 | 0.000 | ||
| 2906 | 2011.01.26 18:05 | sell | 1456 | 0.20 | 82.287 | 0.000 | 0.000 | ||
| 2907 | 2011.01.26 18:15 | sell | 1457 | 0.20 | 82.297 | 0.000 | 0.000 | ||
| 2908 | 2011.01.26 18:20 | sell | 1458 | 0.20 | 82.337 | 0.000 | 0.000 | ||
| 2909 | 2011.01.26 18:45 | sell | 1459 | 0.20 | 82.338 | 0.000 | 0.000 | ||
| 2910 | 2011.01.26 19:15 | sell | 1460 | 0.20 | 82.344 | 0.000 | 0.000 | ||
| 2911 | 2011.01.26 21:20 | close | 1460 | 0.20 | 82.280 | 0.000 | 0.000 | 1275.00 | 1495833.00 |
| 2912 | 2011.01.26 21:20 | close | 1459 | 0.20 | 82.280 | 0.000 | 0.000 | 1155.00 | 1496988.00 |
| 2913 | 2011.01.26 21:20 | close | 1458 | 0.20 | 82.280 | 0.000 | 0.000 | 1135.00 | 1498123.00 |
| 2914 | 2011.01.26 21:20 | close | 1457 | 0.20 | 82.280 | 0.000 | 0.000 | 335.00 | 1498458.00 |
| 2915 | 2011.01.26 21:20 | close | 1456 | 0.20 | 82.280 | 0.000 | 0.000 | 135.00 | 1498593.00 |
| 2916 | 2011.01.26 21:20 | close | 1455 | 0.20 | 82.280 | 0.000 | 0.000 | -445.00 | 1498148.00 |
| 2917 | 2011.01.26 21:20 | close | 1454 | 0.20 | 82.280 | 0.000 | 0.000 | -505.00 | 1497643.00 |
| 2918 | 2011.01.26 21:20 | close | 1453 | 0.20 | 82.280 | 0.000 | 0.000 | -1045.00 | 1496598.00 |
| 2919 | 2011.01.26 21:20 | close | 1452 | 0.20 | 82.280 | 0.000 | 0.000 | -1085.00 | 1495513.00 |
| 2920 | 2011.01.26 21:20 | close | 1451 | 0.20 | 82.280 | 0.000 | 0.000 | -1425.00 | 1494088.00 |
| 2921 | 2011.01.27 02:30 | buy | 1461 | 0.20 | 82.161 | 0.000 | 0.000 | ||
| 2922 | 2011.01.27 02:40 | buy | 1462 | 0.20 | 82.135 | 0.000 | 0.000 | ||
| 2923 | 2011.01.27 02:45 | buy | 1463 | 0.20 | 82.102 | 0.000 | 0.000 | ||
| 2924 | 2011.01.27 05:25 | buy | 1464 | 0.20 | 82.108 | 0.000 | 0.000 | ||
| 2925 | 2011.01.27 07:40 | close | 1464 | 0.20 | 82.177 | 0.000 | 0.000 | 1375.00 | 1495463.00 |
| 2926 | 2011.01.27 07:40 | close | 1463 | 0.20 | 82.177 | 0.000 | 0.000 | 1495.00 | 1496958.00 |
| 2927 | 2011.01.27 07:40 | close | 1462 | 0.20 | 82.177 | 0.000 | 0.000 | 835.00 | 1497793.00 |
| 2928 | 2011.01.27 07:40 | close | 1461 | 0.20 | 82.177 | 0.000 | 0.000 | 315.00 | 1498108.00 |
| 2929 | 2011.01.28 09:40 | buy | 1465 | 0.20 | 82.597 | 0.000 | 0.000 | ||
| 2930 | 2011.01.28 21:05 | close | 1465 | 0.20 | 82.208 | 0.000 | 0.000 | -7785.00 | 1490323.00 |
| 2931 | 2011.01.31 11:20 | sell | 1466 | 0.20 | 82.164 | 0.000 | 0.000 | ||
| 2932 | 2011.01.31 11:25 | sell | 1467 | 0.20 | 82.169 | 0.000 | 0.000 | ||
| 2933 | 2011.01.31 12:20 | sell | 1468 | 0.20 | 82.194 | 0.000 | 0.000 | ||
| 2934 | 2011.01.31 13:10 | sell | 1469 | 0.20 | 82.227 | 0.000 | 0.000 | ||
| 2935 | 2011.01.31 14:45 | close | 1469 | 0.20 | 82.143 | 0.000 | 0.000 | 1675.00 | 1491998.00 |
| 2936 | 2011.01.31 14:45 | close | 1468 | 0.20 | 82.143 | 0.000 | 0.000 | 1015.00 | 1493013.00 |
| 2937 | 2011.01.31 14:45 | close | 1467 | 0.20 | 82.143 | 0.000 | 0.000 | 515.00 | 1493528.00 |
| 2938 | 2011.01.31 14:45 | close | 1466 | 0.20 | 82.143 | 0.000 | 0.000 | 415.00 | 1493943.00 |
| 2939 | 2011.01.31 17:15 | buy | 1470 | 0.20 | 82.013 | 0.000 | 0.000 | ||
| 2940 | 2011.01.31 17:25 | buy | 1471 | 0.20 | 81.948 | 0.000 | 0.000 | ||
| 2941 | 2011.01.31 17:30 | buy | 1472 | 0.20 | 81.933 | 0.000 | 0.000 | ||
| 2942 | 2011.01.31 18:00 | buy | 1473 | 0.20 | 81.921 | 0.000 | 0.000 | ||
| 2943 | 2011.01.31 20:25 | close | 1473 | 0.20 | 82.067 | 0.000 | 0.000 | 2915.00 | 1496858.00 |
| 2944 | 2011.01.31 20:25 | close | 1472 | 0.20 | 82.067 | 0.000 | 0.000 | 2675.00 | 1499533.00 |
| 2945 | 2011.01.31 20:25 | close | 1471 | 0.20 | 82.067 | 0.000 | 0.000 | 2375.00 | 1501908.00 |
| 2946 | 2011.01.31 20:25 | close | 1470 | 0.20 | 82.067 | 0.000 | 0.000 | 1075.00 | 1502983.00 |
| 2947 | 2011.02.01 06:05 | buy | 1474 | 0.20 | 81.945 | 0.000 | 0.000 | ||
| 2948 | 2011.02.01 06:20 | buy | 1475 | 0.20 | 81.933 | 0.000 | 0.000 | ||
| 2949 | 2011.02.01 06:40 | buy | 1476 | 0.20 | 81.919 | 0.000 | 0.000 | ||
| 2950 | 2011.02.01 06:45 | buy | 1477 | 0.20 | 81.908 | 0.000 | 0.000 | ||
| 2951 | 2011.02.01 07:00 | buy | 1478 | 0.20 | 81.901 | 0.000 | 0.000 | ||
| 2952 | 2011.02.01 10:35 | close | 1478 | 0.20 | 81.909 | 0.000 | 0.000 | 155.00 | 1503138.00 |
| 2953 | 2011.02.01 10:35 | close | 1477 | 0.20 | 81.909 | 0.000 | 0.000 | 15.00 | 1503153.00 |
| 2954 | 2011.02.01 10:35 | close | 1476 | 0.20 | 81.909 | 0.000 | 0.000 | -205.00 | 1502948.00 |
| 2955 | 2011.02.01 10:35 | close | 1475 | 0.20 | 81.909 | 0.000 | 0.000 | -485.00 | 1502463.00 |
| 2956 | 2011.02.01 10:35 | close | 1474 | 0.20 | 81.909 | 0.000 | 0.000 | -725.00 | 1501738.00 |
| 2957 | 2011.02.01 13:20 | buy | 1479 | 0.20 | 81.512 | 0.000 | 0.000 | ||
| 2958 | 2011.02.01 13:35 | buy | 1480 | 0.20 | 81.521 | 0.000 | 0.000 | ||
| 2959 | 2011.02.01 13:45 | buy | 1481 | 0.20 | 81.500 | 0.000 | 0.000 | ||
| 2960 | 2011.02.01 15:40 | close | 1481 | 0.20 | 81.660 | 0.000 | 0.000 | 3195.00 | 1504933.00 |
| 2961 | 2011.02.01 15:40 | close | 1480 | 0.20 | 81.660 | 0.000 | 0.000 | 2775.00 | 1507708.00 |
| 2962 | 2011.02.01 15:40 | close | 1479 | 0.20 | 81.660 | 0.000 | 0.000 | 2955.00 | 1510663.00 |
| 2963 | 2011.02.01 23:15 | buy | 1482 | 0.20 | 81.318 | 0.000 | 0.000 | ||
| 2964 | 2011.02.02 00:10 | close | 1482 | 0.20 | 81.402 | 0.000 | 0.000 | 1637.40 | 1512300.40 |
| 2965 | 2011.02.03 02:00 | buy | 1483 | 0.20 | 81.497 | 0.000 | 0.000 | ||
| 2966 | 2011.02.03 02:45 | close | 1483 | 0.20 | 81.584 | 0.000 | 0.000 | 1735.00 | 1514035.40 |
| 2967 | 2011.02.03 08:50 | sell | 1484 | 0.20 | 81.646 | 0.000 | 0.000 | ||
| 2968 | 2011.02.03 09:05 | sell | 1485 | 0.20 | 81.698 | 0.000 | 0.000 | ||
| 2969 | 2011.02.03 09:58 | close | 1485 | 0.20 | 81.580 | 0.000 | 0.000 | 2355.00 | 1516390.40 |
| 2970 | 2011.02.03 09:58 | close | 1484 | 0.20 | 81.580 | 0.000 | 0.000 | 1315.00 | 1517705.40 |
| 2971 | 2011.02.03 16:45 | sell | 1486 | 0.20 | 81.837 | 0.000 | 0.000 | ||
| 2972 | 2011.02.03 17:00 | sell | 1487 | 0.20 | 81.837 | 0.000 | 0.000 | ||
| 2973 | 2011.02.03 18:05 | close | 1487 | 0.20 | 81.720 | 0.000 | 0.000 | 2335.00 | 1520040.40 |
| 2974 | 2011.02.03 18:05 | close | 1486 | 0.20 | 81.720 | 0.000 | 0.000 | 2335.00 | 1522375.40 |
| 2975 | 2011.02.04 05:40 | buy | 1488 | 0.20 | 81.510 | 0.000 | 0.000 | ||
| 2976 | 2011.02.04 06:45 | close | 1488 | 0.20 | 81.572 | 0.000 | 0.000 | 1235.00 | 1523610.40 |
| 2977 | 2011.02.04 18:00 | sell | 1489 | 0.20 | 81.977 | 0.000 | 0.000 | ||
| 2978 | 2011.02.04 18:10 | sell | 1490 | 0.20 | 81.974 | 0.000 | 0.000 | ||
| 2979 | 2011.02.04 18:15 | sell | 1491 | 0.20 | 81.978 | 0.000 | 0.000 | ||
| 2980 | 2011.02.04 18:20 | sell | 1492 | 0.20 | 81.991 | 0.000 | 0.000 | ||
| 2981 | 2011.02.04 18:40 | sell | 1493 | 0.20 | 81.983 | 0.000 | 0.000 | ||
| 2982 | 2011.02.04 18:55 | sell | 1494 | 0.20 | 81.997 | 0.000 | 0.000 | ||
| 2983 | 2011.02.04 19:05 | sell | 1495 | 0.20 | 82.084 | 0.000 | 0.000 | ||
| 2984 | 2011.02.04 19:10 | sell | 1496 | 0.20 | 82.097 | 0.000 | 0.000 | ||
| 2985 | 2011.02.04 22:20 | close | 1496 | 0.20 | 82.213 | 0.000 | 0.000 | -2325.00 | 1521285.40 |
| 2986 | 2011.02.04 22:20 | close | 1495 | 0.20 | 82.213 | 0.000 | 0.000 | -2585.00 | 1518700.40 |
| 2987 | 2011.02.04 22:20 | close | 1494 | 0.20 | 82.213 | 0.000 | 0.000 | -4325.00 | 1514375.40 |
| 2988 | 2011.02.04 22:20 | close | 1493 | 0.20 | 82.213 | 0.000 | 0.000 | -4605.00 | 1509770.40 |
| 2989 | 2011.02.04 22:20 | close | 1492 | 0.20 | 82.213 | 0.000 | 0.000 | -4445.00 | 1505325.40 |
| 2990 | 2011.02.04 22:20 | close | 1491 | 0.20 | 82.213 | 0.000 | 0.000 | -4705.00 | 1500620.40 |
| 2991 | 2011.02.04 22:20 | close | 1490 | 0.20 | 82.213 | 0.000 | 0.000 | -4785.00 | 1495835.40 |
| 2992 | 2011.02.04 22:20 | close | 1489 | 0.20 | 82.213 | 0.000 | 0.000 | -4725.00 | 1491110.40 |
| 2993 | 2011.02.07 09:50 | sell | 1497 | 0.20 | 82.398 | 0.000 | 0.000 | ||
| 2994 | 2011.02.07 12:05 | sell | 1498 | 0.20 | 82.400 | 0.000 | 0.000 | ||
| 2995 | 2011.02.07 12:10 | sell | 1499 | 0.20 | 82.408 | 0.000 | 0.000 | ||
| 2996 | 2011.02.07 12:15 | sell | 1500 | 0.20 | 82.408 | 0.000 | 0.000 | ||
| 2997 | 2011.02.07 14:55 | close | 1500 | 0.20 | 82.320 | 0.000 | 0.000 | 1755.00 | 1492865.40 |
| 2998 | 2011.02.07 14:55 | close | 1499 | 0.20 | 82.320 | 0.000 | 0.000 | 1755.00 | 1494620.40 |
| 2999 | 2011.02.07 14:55 | close | 1498 | 0.20 | 82.320 | 0.000 | 0.000 | 1595.00 | 1496215.40 |
| 3000 | 2011.02.07 14:55 | close | 1497 | 0.20 | 82.320 | 0.000 | 0.000 | 1555.00 | 1497770.40 |
| 3001 | 2011.02.08 09:40 | buy | 1501 | 0.20 | 82.209 | 0.000 | 0.000 | ||
| 3002 | 2011.02.08 14:15 | close | 1501 | 0.20 | 82.177 | 0.000 | 0.000 | -645.00 | 1497125.40 |
| 3003 | 2011.02.08 22:40 | sell | 1502 | 0.20 | 82.376 | 0.000 | 0.000 | ||
| 3004 | 2011.02.09 01:10 | close | 1502 | 0.20 | 82.268 | 0.000 | 0.000 | 2077.40 | 1499202.80 |
| 3005 | 2011.02.09 06:55 | sell | 1503 | 0.20 | 82.421 | 0.000 | 0.000 | ||
| 3006 | 2011.02.09 10:05 | sell | 1504 | 0.20 | 82.459 | 0.000 | 0.000 | ||
| 3007 | 2011.02.09 10:10 | sell | 1505 | 0.20 | 82.467 | 0.000 | 0.000 | ||
| 3008 | 2011.02.09 10:20 | sell | 1506 | 0.20 | 82.468 | 0.000 | 0.000 | ||
| 3009 | 2011.02.09 10:50 | sell | 1507 | 0.20 | 82.506 | 0.000 | 0.000 | ||
| 3010 | 2011.02.09 10:55 | sell | 1508 | 0.20 | 82.512 | 0.000 | 0.000 | ||
| 3011 | 2011.02.09 15:00 | close | 1508 | 0.20 | 82.507 | 0.000 | 0.000 | 95.00 | 1499297.80 |
| 3012 | 2011.02.09 15:00 | close | 1507 | 0.20 | 82.507 | 0.000 | 0.000 | -25.00 | 1499272.80 |
| 3013 | 2011.02.09 15:00 | close | 1506 | 0.20 | 82.507 | 0.000 | 0.000 | -785.00 | 1498487.80 |
| 3014 | 2011.02.09 15:00 | close | 1505 | 0.20 | 82.507 | 0.000 | 0.000 | -805.00 | 1497682.80 |
| 3015 | 2011.02.09 15:00 | close | 1504 | 0.20 | 82.507 | 0.000 | 0.000 | -965.00 | 1496717.80 |
| 3016 | 2011.02.09 15:00 | close | 1503 | 0.20 | 82.507 | 0.000 | 0.000 | -1725.00 | 1494992.80 |
| 3017 | 2011.02.10 10:30 | sell | 1509 | 0.20 | 82.711 | 0.000 | 0.000 | ||
| 3018 | 2011.02.10 10:50 | sell | 1510 | 0.20 | 82.718 | 0.000 | 0.000 | ||
| 3019 | 2011.02.10 10:55 | sell | 1511 | 0.20 | 82.719 | 0.000 | 0.000 | ||
| 3020 | 2011.02.10 11:00 | sell | 1512 | 0.20 | 82.738 | 0.000 | 0.000 | ||
| 3021 | 2011.02.10 11:25 | sell | 1513 | 0.20 | 82.769 | 0.000 | 0.000 | ||
| 3022 | 2011.02.10 14:05 | sell | 1514 | 0.20 | 82.739 | 0.000 | 0.000 | ||
| 3023 | 2011.02.10 14:20 | sell | 1515 | 0.20 | 82.784 | 0.000 | 0.000 | ||
| 3024 | 2011.02.10 14:25 | sell | 1516 | 0.20 | 82.797 | 0.000 | 0.000 | ||
| 3025 | 2011.02.10 14:35 | sell | 1517 | 0.20 | 82.798 | 0.000 | 0.000 | ||
| 3026 | 2011.02.10 15:00 | sell | 1518 | 0.20 | 82.815 | 0.000 | 0.000 | ||
| 3027 | 2011.02.11 02:45 | close | 1518 | 0.20 | 83.268 | 0.000 | 0.000 | -9142.60 | 1485850.20 |
| 3028 | 2011.02.11 02:45 | close | 1517 | 0.20 | 83.268 | 0.000 | 0.000 | -9482.60 | 1476367.60 |
| 3029 | 2011.02.11 02:45 | close | 1516 | 0.20 | 83.268 | 0.000 | 0.000 | -9502.60 | 1466865.00 |
| 3030 | 2011.02.11 02:45 | close | 1515 | 0.20 | 83.268 | 0.000 | 0.000 | -9762.60 | 1457102.40 |
| 3031 | 2011.02.11 02:45 | close | 1514 | 0.20 | 83.268 | 0.000 | 0.000 | -10662.60 | 1446439.80 |
| 3032 | 2011.02.11 02:45 | close | 1513 | 0.20 | 83.268 | 0.000 | 0.000 | -10062.60 | 1436377.20 |
| 3033 | 2011.02.11 02:45 | close | 1512 | 0.20 | 83.268 | 0.000 | 0.000 | -10682.60 | 1425694.60 |
| 3034 | 2011.02.11 02:45 | close | 1511 | 0.20 | 83.268 | 0.000 | 0.000 | -11062.60 | 1414632.00 |
| 3035 | 2011.02.11 02:45 | close | 1510 | 0.20 | 83.268 | 0.000 | 0.000 | -11082.60 | 1403549.40 |
| 3036 | 2011.02.11 02:45 | close | 1509 | 0.20 | 83.268 | 0.000 | 0.000 | -11222.60 | 1392326.80 |
| 3037 | 2011.02.11 17:55 | buy | 1519 | 0.20 | 83.334 | 0.000 | 0.000 | ||
| 3038 | 2011.02.11 18:35 | close | 1519 | 0.20 | 83.462 | 0.000 | 0.000 | 2555.00 | 1394881.80 |
| 3039 | 2011.02.14 12:25 | sell | 1520 | 0.20 | 83.368 | 0.000 | 0.000 | ||
| 3040 | 2011.02.14 12:30 | sell | 1521 | 0.20 | 83.388 | 0.000 | 0.000 | ||
| 3041 | 2011.02.14 12:35 | sell | 1522 | 0.20 | 83.401 | 0.000 | 0.000 | ||
| 3042 | 2011.02.14 14:00 | sell | 1523 | 0.20 | 83.409 | 0.000 | 0.000 | ||
| 3043 | 2011.02.14 14:05 | sell | 1524 | 0.20 | 83.419 | 0.000 | 0.000 | ||
| 3044 | 2011.02.14 14:15 | sell | 1525 | 0.20 | 83.409 | 0.000 | 0.000 | ||
| 3045 | 2011.02.14 14:25 | sell | 1526 | 0.20 | 83.416 | 0.000 | 0.000 | ||
| 3046 | 2011.02.14 14:30 | sell | 1527 | 0.20 | 83.419 | 0.000 | 0.000 | ||
| 3047 | 2011.02.14 14:35 | sell | 1528 | 0.20 | 83.445 | 0.000 | 0.000 | ||
| 3048 | 2011.02.14 15:30 | sell | 1529 | 0.20 | 83.468 | 0.000 | 0.000 | ||
| 3049 | 2011.02.14 16:05 | close | 1529 | 0.20 | 83.371 | 0.000 | 0.000 | 1935.00 | 1396816.80 |
| 3050 | 2011.02.14 16:05 | close | 1528 | 0.20 | 83.371 | 0.000 | 0.000 | 1475.00 | 1398291.80 |
| 3051 | 2011.02.14 16:05 | close | 1527 | 0.20 | 83.371 | 0.000 | 0.000 | 955.00 | 1399246.80 |
| 3052 | 2011.02.14 16:05 | close | 1526 | 0.20 | 83.371 | 0.000 | 0.000 | 895.00 | 1400141.80 |
| 3053 | 2011.02.14 16:05 | close | 1525 | 0.20 | 83.371 | 0.000 | 0.000 | 755.00 | 1400896.80 |
| 3054 | 2011.02.14 16:05 | close | 1524 | 0.20 | 83.371 | 0.000 | 0.000 | 955.00 | 1401851.80 |
| 3055 | 2011.02.14 16:05 | close | 1523 | 0.20 | 83.371 | 0.000 | 0.000 | 755.00 | 1402606.80 |
| 3056 | 2011.02.14 16:05 | close | 1522 | 0.20 | 83.371 | 0.000 | 0.000 | 595.00 | 1403201.80 |
| 3057 | 2011.02.14 16:05 | close | 1521 | 0.20 | 83.371 | 0.000 | 0.000 | 335.00 | 1403536.80 |
| 3058 | 2011.02.14 16:05 | close | 1520 | 0.20 | 83.371 | 0.000 | 0.000 | -65.00 | 1403471.80 |
| 3059 | 2011.02.14 20:25 | buy | 1530 | 0.20 | 83.229 | 0.000 | 0.000 | ||
| 3060 | 2011.02.14 22:15 | close | 1530 | 0.20 | 83.335 | 0.000 | 0.000 | 2115.00 | 1405586.80 |
| 3061 | 2011.02.15 08:00 | sell | 1531 | 0.20 | 83.449 | 0.000 | 0.000 | ||
| 3062 | 2011.02.15 09:30 | sell | 1532 | 0.20 | 83.567 | 0.000 | 0.000 | ||
| 3063 | 2011.02.15 09:40 | sell | 1533 | 0.20 | 83.566 | 0.000 | 0.000 | ||
| 3064 | 2011.02.15 10:40 | close | 1533 | 0.20 | 83.467 | 0.000 | 0.000 | 1975.00 | 1407561.80 |
| 3065 | 2011.02.15 10:40 | close | 1532 | 0.20 | 83.467 | 0.000 | 0.000 | 1995.00 | 1409556.80 |
| 3066 | 2011.02.15 10:40 | close | 1531 | 0.20 | 83.467 | 0.000 | 0.000 | -365.00 | 1409191.80 |
| 3067 | 2011.02.15 15:15 | sell | 1534 | 0.20 | 83.787 | 0.000 | 0.000 | ||
| 3068 | 2011.02.15 17:00 | sell | 1535 | 0.20 | 83.849 | 0.000 | 0.000 | ||
| 3069 | 2011.02.15 22:25 | sell | 1536 | 0.20 | 83.849 | 0.000 | 0.000 | ||
| 3070 | 2011.02.15 23:15 | close | 1536 | 0.20 | 83.774 | 0.000 | 0.000 | 1495.00 | 1410686.80 |
| 3071 | 2011.02.15 23:15 | close | 1535 | 0.20 | 83.774 | 0.000 | 0.000 | 1495.00 | 1412181.80 |
| 3072 | 2011.02.15 23:15 | close | 1534 | 0.20 | 83.774 | 0.000 | 0.000 | 255.00 | 1412436.80 |
| 3073 | 2011.02.16 08:35 | buy | 1537 | 0.20 | 83.679 | 0.000 | 0.000 | ||
| 3074 | 2011.02.16 08:40 | buy | 1538 | 0.20 | 83.670 | 0.000 | 0.000 | ||
| 3075 | 2011.02.16 09:05 | buy | 1539 | 0.20 | 83.658 | 0.000 | 0.000 | ||
| 3076 | 2011.02.16 09:50 | close | 1539 | 0.20 | 83.739 | 0.000 | 0.000 | 1615.00 | 1414051.80 |
| 3077 | 2011.02.16 09:50 | close | 1538 | 0.20 | 83.739 | 0.000 | 0.000 | 1375.00 | 1415426.80 |
| 3078 | 2011.02.16 09:50 | close | 1537 | 0.20 | 83.739 | 0.000 | 0.000 | 1195.00 | 1416621.80 |
| 3079 | 2011.02.16 11:10 | buy | 1540 | 0.20 | 83.612 | 0.000 | 0.000 | ||
| 3080 | 2011.02.16 12:00 | buy | 1541 | 0.20 | 83.610 | 0.000 | 0.000 | ||
| 3081 | 2011.02.16 12:55 | close | 1541 | 0.20 | 83.687 | 0.000 | 0.000 | 1535.00 | 1418156.80 |
| 3082 | 2011.02.16 12:55 | close | 1540 | 0.20 | 83.687 | 0.000 | 0.000 | 1495.00 | 1419651.80 |
| 3083 | 2011.02.17 17:25 | buy | 1542 | 0.20 | 83.255 | 0.000 | 0.000 | ||
| 3084 | 2011.02.17 17:45 | buy | 1543 | 0.20 | 83.210 | 0.000 | 0.000 | ||
| 3085 | 2011.02.17 20:45 | close | 1543 | 0.20 | 83.337 | 0.000 | 0.000 | 2535.00 | 1422186.80 |
| 3086 | 2011.02.17 20:45 | close | 1542 | 0.20 | 83.337 | 0.000 | 0.000 | 1635.00 | 1423821.80 |
| 3087 | 2011.02.18 07:50 | buy | 1544 | 0.20 | 83.260 | 0.000 | 0.000 | ||
| 3088 | 2011.02.18 10:07 | close | 1544 | 0.20 | 83.342 | 0.000 | 0.000 | 1635.00 | 1425456.80 |
| 3089 | 2011.02.18 12:15 | sell | 1545 | 0.20 | 83.472 | 0.000 | 0.000 | ||
| 3090 | 2011.02.18 16:16 | close | 1545 | 0.20 | 83.301 | 0.000 | 0.000 | 3415.00 | 1428871.80 |
| 3091 | 2011.02.18 20:10 | buy | 1546 | 0.20 | 83.109 | 0.000 | 0.000 | ||
| 3092 | 2011.02.18 20:25 | buy | 1547 | 0.20 | 83.123 | 0.000 | 0.000 | ||
| 3093 | 2011.02.18 20:35 | buy | 1548 | 0.20 | 83.099 | 0.000 | 0.000 | ||
| 3094 | 2011.02.18 23:05 | buy | 1549 | 0.20 | 83.074 | 0.000 | 0.000 | ||
| 3095 | 2011.02.18 23:10 | buy | 1550 | 0.20 | 83.059 | 0.000 | 0.000 | ||
| 3096 | 2011.02.18 23:54 | close | 1550 | 0.20 | 83.163 | 0.000 | 0.000 | 2075.00 | 1430946.80 |
| 3097 | 2011.02.18 23:54 | close | 1549 | 0.20 | 83.163 | 0.000 | 0.000 | 1775.00 | 1432721.80 |
| 3098 | 2011.02.18 23:54 | close | 1548 | 0.20 | 83.163 | 0.000 | 0.000 | 1275.00 | 1433996.80 |
| 3099 | 2011.02.18 23:54 | close | 1547 | 0.20 | 83.163 | 0.000 | 0.000 | 795.00 | 1434791.80 |
| 3100 | 2011.02.18 23:54 | close | 1546 | 0.20 | 83.163 | 0.000 | 0.000 | 1075.00 | 1435866.80 |
| 3101 | 2011.02.22 06:45 | sell | 1551 | 0.20 | 83.402 | 0.000 | 0.000 | ||
| 3102 | 2011.02.22 08:50 | close | 1551 | 0.20 | 83.264 | 0.000 | 0.000 | 2755.00 | 1438621.80 |
| 3103 | 2011.02.22 19:30 | buy | 1552 | 0.20 | 82.774 | 0.000 | 0.000 | ||
| 3104 | 2011.02.22 19:45 | buy | 1553 | 0.20 | 82.769 | 0.000 | 0.000 | ||
| 3105 | 2011.02.22 20:20 | buy | 1554 | 0.20 | 82.634 | 0.000 | 0.000 | ||
| 3106 | 2011.02.23 00:05 | close | 1554 | 0.20 | 82.791 | 0.000 | 0.000 | 3097.40 | 1441719.20 |
| 3107 | 2011.02.23 00:05 | close | 1553 | 0.20 | 82.791 | 0.000 | 0.000 | 397.40 | 1442116.60 |
| 3108 | 2011.02.23 00:05 | close | 1552 | 0.20 | 82.791 | 0.000 | 0.000 | 297.40 | 1442414.00 |
| 3109 | 2011.02.23 12:20 | sell | 1555 | 0.20 | 82.779 | 0.000 | 0.000 | ||
| 3110 | 2011.02.23 12:35 | sell | 1556 | 0.20 | 82.777 | 0.000 | 0.000 | ||
| 3111 | 2011.02.23 12:55 | sell | 1557 | 0.20 | 82.813 | 0.000 | 0.000 | ||
| 3112 | 2011.02.23 13:00 | sell | 1558 | 0.20 | 82.823 | 0.000 | 0.000 | ||
| 3113 | 2011.02.23 13:05 | sell | 1559 | 0.20 | 82.827 | 0.000 | 0.000 | ||
| 3114 | 2011.02.23 13:15 | sell | 1560 | 0.20 | 82.819 | 0.000 | 0.000 | ||
| 3115 | 2011.02.23 13:35 | sell | 1561 | 0.20 | 82.837 | 0.000 | 0.000 | ||
| 3116 | 2011.02.23 15:32 | close | 1561 | 0.20 | 82.729 | 0.000 | 0.000 | 2155.00 | 1444569.00 |
| 3117 | 2011.02.23 15:32 | close | 1560 | 0.20 | 82.729 | 0.000 | 0.000 | 1795.00 | 1446364.00 |
| 3118 | 2011.02.23 15:32 | close | 1559 | 0.20 | 82.729 | 0.000 | 0.000 | 1955.00 | 1448319.00 |
| 3119 | 2011.02.23 15:32 | close | 1558 | 0.20 | 82.729 | 0.000 | 0.000 | 1875.00 | 1450194.00 |
| 3120 | 2011.02.23 15:32 | close | 1557 | 0.20 | 82.729 | 0.000 | 0.000 | 1675.00 | 1451869.00 |
| 3121 | 2011.02.23 15:32 | close | 1556 | 0.20 | 82.729 | 0.000 | 0.000 | 955.00 | 1452824.00 |
| 3122 | 2011.02.23 15:32 | close | 1555 | 0.20 | 82.729 | 0.000 | 0.000 | 995.00 | 1453819.00 |
| 3123 | 2011.02.23 18:35 | buy | 1562 | 0.20 | 82.479 | 0.000 | 0.000 | ||
| 3124 | 2011.02.23 20:40 | close | 1562 | 0.20 | 82.554 | 0.000 | 0.000 | 1495.00 | 1455314.00 |
| 3125 | 2011.02.24 05:00 | buy | 1563 | 0.20 | 82.161 | 0.000 | 0.000 | ||
| 3126 | 2011.02.24 05:20 | buy | 1564 | 0.20 | 82.149 | 0.000 | 0.000 | ||
| 3127 | 2011.02.24 05:40 | buy | 1565 | 0.20 | 82.133 | 0.000 | 0.000 | ||
| 3128 | 2011.02.24 06:45 | buy | 1566 | 0.20 | 82.123 | 0.000 | 0.000 | ||
| 3129 | 2011.02.24 07:10 | buy | 1567 | 0.20 | 82.122 | 0.000 | 0.000 | ||
| 3130 | 2011.02.24 07:20 | buy | 1568 | 0.20 | 82.131 | 0.000 | 0.000 | ||
| 3131 | 2011.02.24 07:30 | buy | 1569 | 0.20 | 82.111 | 0.000 | 0.000 | ||
| 3132 | 2011.02.24 09:30 | buy | 1570 | 0.20 | 81.999 | 0.000 | 0.000 | ||
| 3133 | 2011.02.24 09:45 | buy | 1571 | 0.20 | 81.914 | 0.000 | 0.000 | ||
| 3134 | 2011.02.24 10:00 | buy | 1572 | 0.20 | 81.851 | 0.000 | 0.000 | ||
| 3135 | 2011.02.24 14:30 | close | 1572 | 0.20 | 81.885 | 0.000 | 0.000 | 675.00 | 1455989.00 |
| 3136 | 2011.02.24 14:30 | close | 1571 | 0.20 | 81.885 | 0.000 | 0.000 | -585.00 | 1455404.00 |
| 3137 | 2011.02.24 14:30 | close | 1570 | 0.20 | 81.885 | 0.000 | 0.000 | -2285.00 | 1453119.00 |
| 3138 | 2011.02.24 14:30 | close | 1569 | 0.20 | 81.885 | 0.000 | 0.000 | -4525.00 | 1448594.00 |
| 3139 | 2011.02.24 14:30 | close | 1568 | 0.20 | 81.885 | 0.000 | 0.000 | -4925.00 | 1443669.00 |
| 3140 | 2011.02.24 14:30 | close | 1567 | 0.20 | 81.885 | 0.000 | 0.000 | -4745.00 | 1438924.00 |
| 3141 | 2011.02.24 14:30 | close | 1566 | 0.20 | 81.885 | 0.000 | 0.000 | -4765.00 | 1434159.00 |
| 3142 | 2011.02.24 14:30 | close | 1565 | 0.20 | 81.885 | 0.000 | 0.000 | -4965.00 | 1429194.00 |
| 3143 | 2011.02.24 14:30 | close | 1564 | 0.20 | 81.885 | 0.000 | 0.000 | -5285.00 | 1423909.00 |
| 3144 | 2011.02.24 14:30 | close | 1563 | 0.20 | 81.885 | 0.000 | 0.000 | -5525.00 | 1418384.00 |
| 3145 | 2011.02.24 23:20 | sell | 1573 | 0.20 | 81.933 | 0.000 | 0.000 | ||
| 3146 | 2011.02.25 00:30 | close | 1573 | 0.20 | 81.817 | 0.000 | 0.000 | 2237.40 | 1420621.40 |
| 3147 | 2011.02.25 16:05 | buy | 1574 | 0.20 | 81.689 | 0.000 | 0.000 | ||
| 3148 | 2011.02.25 16:10 | buy | 1575 | 0.20 | 81.673 | 0.000 | 0.000 | ||
| 3149 | 2011.02.25 17:10 | close | 1575 | 0.20 | 81.817 | 0.000 | 0.000 | 2875.00 | 1423496.40 |
| 3150 | 2011.02.25 17:10 | close | 1574 | 0.20 | 81.817 | 0.000 | 0.000 | 2555.00 | 1426051.40 |
| 3151 | 2011.02.28 02:00 | buy | 1576 | 0.20 | 81.628 | 0.000 | 0.000 | ||
| 3152 | 2011.02.28 02:49 | close | 1576 | 0.20 | 81.729 | 0.000 | 0.000 | 2015.00 | 1428066.40 |
| 3153 | 2011.02.28 12:50 | sell | 1577 | 0.20 | 81.825 | 0.000 | 0.000 | ||
| 3154 | 2011.02.28 12:55 | sell | 1578 | 0.20 | 81.834 | 0.000 | 0.000 | ||
| 3155 | 2011.02.28 13:20 | sell | 1579 | 0.20 | 81.847 | 0.000 | 0.000 | ||
| 3156 | 2011.02.28 13:25 | sell | 1580 | 0.20 | 81.862 | 0.000 | 0.000 | ||
| 3157 | 2011.02.28 13:35 | sell | 1581 | 0.20 | 81.870 | 0.000 | 0.000 | ||
| 3158 | 2011.02.28 13:45 | sell | 1582 | 0.20 | 81.897 | 0.000 | 0.000 | ||
| 3159 | 2011.02.28 13:50 | sell | 1583 | 0.20 | 81.931 | 0.000 | 0.000 | ||
| 3160 | 2011.02.28 18:05 | sell | 1584 | 0.20 | 81.929 | 0.000 | 0.000 | ||
| 3161 | 2011.02.28 18:40 | sell | 1585 | 0.20 | 81.941 | 0.000 | 0.000 | ||
| 3162 | 2011.02.28 18:50 | sell | 1586 | 0.20 | 81.962 | 0.000 | 0.000 | ||
| 3163 | 2011.02.28 20:00 | close | 1586 | 0.20 | 81.842 | 0.000 | 0.000 | 2395.00 | 1430461.40 |
| 3164 | 2011.02.28 20:00 | close | 1585 | 0.20 | 81.842 | 0.000 | 0.000 | 1975.00 | 1432436.40 |
| 3165 | 2011.02.28 20:00 | close | 1584 | 0.20 | 81.842 | 0.000 | 0.000 | 1735.00 | 1434171.40 |
| 3166 | 2011.02.28 20:00 | close | 1583 | 0.20 | 81.842 | 0.000 | 0.000 | 1775.00 | 1435946.40 |
| 3167 | 2011.02.28 20:00 | close | 1582 | 0.20 | 81.842 | 0.000 | 0.000 | 1095.00 | 1437041.40 |
| 3168 | 2011.02.28 20:00 | close | 1581 | 0.20 | 81.842 | 0.000 | 0.000 | 555.00 | 1437596.40 |
| 3169 | 2011.02.28 20:00 | close | 1580 | 0.20 | 81.842 | 0.000 | 0.000 | 395.00 | 1437991.40 |
| 3170 | 2011.02.28 20:00 | close | 1579 | 0.20 | 81.842 | 0.000 | 0.000 | 95.00 | 1438086.40 |
| 3171 | 2011.02.28 20:00 | close | 1578 | 0.20 | 81.842 | 0.000 | 0.000 | -165.00 | 1437921.40 |
| 3172 | 2011.02.28 20:00 | close | 1577 | 0.20 | 81.842 | 0.000 | 0.000 | -345.00 | 1437576.40 |
| 3173 | 2011.02.28 22:35 | buy | 1587 | 0.20 | 81.740 | 0.000 | 0.000 | ||
| 3174 | 2011.03.01 00:15 | close | 1587 | 0.20 | 81.823 | 0.000 | 0.000 | 1617.40 | 1439193.80 |
| 3175 | 2011.03.01 04:05 | sell | 1588 | 0.20 | 81.944 | 0.000 | 0.000 | ||
| 3176 | 2011.03.01 05:35 | sell | 1589 | 0.20 | 81.997 | 0.000 | 0.000 | ||
| 3177 | 2011.03.01 07:35 | sell | 1590 | 0.20 | 82.164 | 0.000 | 0.000 | ||
| 3178 | 2011.03.01 11:02 | close | 1590 | 0.20 | 82.094 | 0.000 | 0.000 | 1395.00 | 1440588.80 |
| 3179 | 2011.03.01 11:02 | close | 1589 | 0.20 | 82.094 | 0.000 | 0.000 | -1945.00 | 1438643.80 |
| 3180 | 2011.03.01 11:02 | close | 1588 | 0.20 | 82.094 | 0.000 | 0.000 | -3005.00 | 1435638.80 |
| 3181 | 2011.03.02 16:55 | buy | 1591 | 0.20 | 81.723 | 0.000 | 0.000 | ||
| 3182 | 2011.03.02 18:55 | buy | 1592 | 0.20 | 81.610 | 0.000 | 0.000 | ||
| 3183 | 2011.03.02 20:30 | close | 1592 | 0.20 | 81.719 | 0.000 | 0.000 | 2175.00 | 1437813.80 |
| 3184 | 2011.03.02 20:30 | close | 1591 | 0.20 | 81.719 | 0.000 | 0.000 | -85.00 | 1437728.80 |
| 3185 | 2011.03.04 11:40 | sell | 1593 | 0.20 | 82.474 | 0.000 | 0.000 | ||
| 3186 | 2011.03.04 15:20 | close | 1593 | 0.20 | 82.777 | 0.000 | 0.000 | -6065.00 | 1431663.80 |
| 3187 | 2011.03.07 12:05 | buy | 1594 | 0.20 | 82.069 | 0.000 | 0.000 | ||
| 3188 | 2011.03.07 13:25 | buy | 1595 | 0.20 | 81.981 | 0.000 | 0.000 | ||
| 3189 | 2011.03.07 14:25 | close | 1595 | 0.20 | 82.097 | 0.000 | 0.000 | 2315.00 | 1433978.80 |
| 3190 | 2011.03.07 14:25 | close | 1594 | 0.20 | 82.097 | 0.000 | 0.000 | 555.00 | 1434533.80 |
| 3191 | 2011.03.07 22:40 | sell | 1596 | 0.20 | 82.290 | 0.000 | 0.000 | ||
| 3192 | 2011.03.08 00:40 | sell | 1597 | 0.20 | 82.300 | 0.000 | 0.000 | ||
| 3193 | 2011.03.08 00:45 | sell | 1598 | 0.20 | 82.297 | 0.000 | 0.000 | ||
| 3194 | 2011.03.08 02:53 | close | 1598 | 0.20 | 82.242 | 0.000 | 0.000 | 1095.00 | 1435628.80 |
| 3195 | 2011.03.08 02:53 | close | 1597 | 0.20 | 82.242 | 0.000 | 0.000 | 1155.00 | 1436783.80 |
| 3196 | 2011.03.08 02:53 | close | 1596 | 0.20 | 82.242 | 0.000 | 0.000 | 877.40 | 1437661.20 |
| 3197 | 2011.03.08 14:15 | sell | 1599 | 0.20 | 82.608 | 0.000 | 0.000 | ||
| 3198 | 2011.03.08 15:05 | close | 1599 | 0.20 | 82.485 | 0.000 | 0.000 | 2455.00 | 1440116.20 |
| 3199 | 2011.03.08 16:55 | sell | 1600 | 0.20 | 82.801 | 0.000 | 0.000 | ||
| 3200 | 2011.03.08 20:12 | close | 1600 | 0.20 | 82.618 | 0.000 | 0.000 | 3655.00 | 1443771.20 |
| 3201 | 2011.03.09 01:50 | sell | 1601 | 0.20 | 82.745 | 0.000 | 0.000 | ||
| 3202 | 2011.03.09 04:50 | sell | 1602 | 0.20 | 82.877 | 0.000 | 0.000 | ||
| 3203 | 2011.03.09 05:05 | sell | 1603 | 0.20 | 82.881 | 0.000 | 0.000 | ||
| 3204 | 2011.03.09 07:10 | sell | 1604 | 0.20 | 82.863 | 0.000 | 0.000 | ||
| 3205 | 2011.03.09 07:15 | sell | 1605 | 0.20 | 82.863 | 0.000 | 0.000 | ||
| 3206 | 2011.03.09 07:35 | sell | 1606 | 0.20 | 82.878 | 0.000 | 0.000 | ||
| 3207 | 2011.03.09 07:40 | sell | 1607 | 0.20 | 82.884 | 0.000 | 0.000 | ||
| 3208 | 2011.03.09 08:05 | sell | 1608 | 0.20 | 82.920 | 0.000 | 0.000 | ||
| 3209 | 2011.03.09 08:50 | close | 1608 | 0.20 | 82.840 | 0.000 | 0.000 | 1595.00 | 1445366.20 |
| 3210 | 2011.03.09 08:50 | close | 1607 | 0.20 | 82.840 | 0.000 | 0.000 | 875.00 | 1446241.20 |
| 3211 | 2011.03.09 08:50 | close | 1606 | 0.20 | 82.840 | 0.000 | 0.000 | 755.00 | 1446996.20 |
| 3212 | 2011.03.09 08:50 | close | 1605 | 0.20 | 82.840 | 0.000 | 0.000 | 455.00 | 1447451.20 |
| 3213 | 2011.03.09 08:50 | close | 1604 | 0.20 | 82.840 | 0.000 | 0.000 | 455.00 | 1447906.20 |
| 3214 | 2011.03.09 08:50 | close | 1603 | 0.20 | 82.840 | 0.000 | 0.000 | 815.00 | 1448721.20 |
| 3215 | 2011.03.09 08:50 | close | 1602 | 0.20 | 82.840 | 0.000 | 0.000 | 735.00 | 1449456.20 |
| 3216 | 2011.03.09 08:50 | close | 1601 | 0.20 | 82.840 | 0.000 | 0.000 | -1905.00 | 1447551.20 |
| 3217 | 2011.03.09 15:05 | buy | 1609 | 0.20 | 82.670 | 0.000 | 0.000 | ||
| 3218 | 2011.03.09 15:15 | buy | 1610 | 0.20 | 82.667 | 0.000 | 0.000 | ||
| 3219 | 2011.03.09 15:35 | buy | 1611 | 0.20 | 82.641 | 0.000 | 0.000 | ||
| 3220 | 2011.03.09 17:50 | buy | 1612 | 0.20 | 82.625 | 0.000 | 0.000 | ||
| 3221 | 2011.03.09 18:11 | close | 1612 | 0.20 | 82.756 | 0.000 | 0.000 | 2615.00 | 1450166.20 |
| 3222 | 2011.03.09 18:11 | close | 1611 | 0.20 | 82.756 | 0.000 | 0.000 | 2295.00 | 1452461.20 |
| 3223 | 2011.03.09 18:11 | close | 1610 | 0.20 | 82.756 | 0.000 | 0.000 | 1775.00 | 1454236.20 |
| 3224 | 2011.03.09 18:11 | close | 1609 | 0.20 | 82.756 | 0.000 | 0.000 | 1715.00 | 1455951.20 |
| 3225 | 2011.03.10 01:55 | sell | 1613 | 0.20 | 82.824 | 0.000 | 0.000 | ||
| 3226 | 2011.03.10 03:20 | close | 1613 | 0.20 | 82.738 | 0.000 | 0.000 | 1715.00 | 1457666.20 |
| 3227 | 2011.03.10 14:50 | sell | 1614 | 0.20 | 82.955 | 0.000 | 0.000 | ||
| 3228 | 2011.03.10 14:55 | sell | 1615 | 0.20 | 82.970 | 0.000 | 0.000 | ||
| 3229 | 2011.03.10 15:00 | sell | 1616 | 0.20 | 82.978 | 0.000 | 0.000 | ||
| 3230 | 2011.03.10 19:25 | close | 1616 | 0.20 | 82.923 | 0.000 | 0.000 | 1095.00 | 1458761.20 |
| 3231 | 2011.03.10 19:25 | close | 1615 | 0.20 | 82.923 | 0.000 | 0.000 | 935.00 | 1459696.20 |
| 3232 | 2011.03.10 19:25 | close | 1614 | 0.20 | 82.923 | 0.000 | 0.000 | 635.00 | 1460331.20 |
| 3233 | 2011.03.11 04:05 | buy | 1617 | 0.20 | 82.812 | 0.000 | 0.000 | ||
| 3234 | 2011.03.11 04:15 | buy | 1618 | 0.20 | 82.820 | 0.000 | 0.000 | ||
| 3235 | 2011.03.11 04:30 | buy | 1619 | 0.20 | 82.792 | 0.000 | 0.000 | ||
| 3236 | 2011.03.11 05:45 | buy | 1620 | 0.20 | 82.778 | 0.000 | 0.000 | ||
| 3237 | 2011.03.11 07:10 | buy | 1621 | 0.20 | 82.796 | 0.000 | 0.000 | ||
| 3238 | 2011.03.11 07:48 | close | 1621 | 0.20 | 82.855 | 0.000 | 0.000 | 1175.00 | 1461506.20 |
| 3239 | 2011.03.11 07:48 | close | 1620 | 0.20 | 82.855 | 0.000 | 0.000 | 1535.00 | 1463041.20 |
| 3240 | 2011.03.11 07:48 | close | 1619 | 0.20 | 82.855 | 0.000 | 0.000 | 1255.00 | 1464296.20 |
| 3241 | 2011.03.11 07:48 | close | 1618 | 0.20 | 82.855 | 0.000 | 0.000 | 695.00 | 1464991.20 |
| 3242 | 2011.03.11 07:48 | close | 1617 | 0.20 | 82.855 | 0.000 | 0.000 | 855.00 | 1465846.20 |
| 3243 | 2011.03.11 09:00 | sell | 1622 | 0.20 | 83.263 | 0.000 | 0.000 | ||
| 3244 | 2011.03.11 09:15 | sell | 1623 | 0.20 | 83.277 | 0.000 | 0.000 | ||
| 3245 | 2011.03.11 09:45 | close | 1623 | 0.20 | 82.869 | 0.000 | 0.000 | 8155.00 | 1474001.20 |
| 3246 | 2011.03.11 09:45 | close | 1622 | 0.20 | 82.869 | 0.000 | 0.000 | 7875.00 | 1481876.20 |
| 3247 | 2011.03.11 16:10 | buy | 1624 | 0.20 | 82.083 | 0.000 | 0.000 | ||
| 3248 | 2011.03.11 16:20 | buy | 1625 | 0.20 | 82.051 | 0.000 | 0.000 | ||
| 3249 | 2011.03.11 17:35 | buy | 1626 | 0.20 | 81.962 | 0.000 | 0.000 | ||
| 3250 | 2011.03.11 17:40 | buy | 1627 | 0.20 | 81.959 | 0.000 | 0.000 | ||
| 3251 | 2011.03.11 17:45 | buy | 1628 | 0.20 | 81.930 | 0.000 | 0.000 | ||
| 3252 | 2011.03.11 23:40 | close | 1628 | 0.20 | 81.928 | 0.000 | 0.000 | -45.00 | 1481831.20 |
| 3253 | 2011.03.11 23:40 | close | 1627 | 0.20 | 81.928 | 0.000 | 0.000 | -625.00 | 1481206.20 |
| 3254 | 2011.03.11 23:40 | close | 1626 | 0.20 | 81.928 | 0.000 | 0.000 | -685.00 | 1480521.20 |
| 3255 | 2011.03.11 23:40 | close | 1625 | 0.20 | 81.928 | 0.000 | 0.000 | -2465.00 | 1478056.20 |
| 3256 | 2011.03.11 23:40 | close | 1624 | 0.20 | 81.928 | 0.000 | 0.000 | -3105.00 | 1474951.20 |
| 3257 | 2011.03.14 19:15 | buy | 1629 | 0.20 | 81.624 | 0.000 | 0.000 | ||
| 3258 | 2011.03.14 19:25 | buy | 1630 | 0.20 | 81.624 | 0.000 | 0.000 | ||
| 3259 | 2011.03.14 20:40 | buy | 1631 | 0.20 | 81.604 | 0.000 | 0.000 | ||
| 3260 | 2011.03.14 20:50 | buy | 1632 | 0.20 | 81.615 | 0.000 | 0.000 | ||
| 3261 | 2011.03.15 00:00 | buy | 1633 | 0.20 | 81.607 | 0.000 | 0.000 | ||
| 3262 | 2011.03.15 00:05 | buy | 1634 | 0.20 | 81.610 | 0.000 | 0.000 | ||
| 3263 | 2011.03.15 01:00 | close | 1634 | 0.20 | 81.681 | 0.000 | 0.000 | 1415.00 | 1476366.20 |
| 3264 | 2011.03.15 01:00 | close | 1633 | 0.20 | 81.681 | 0.000 | 0.000 | 1475.00 | 1477841.20 |
| 3265 | 2011.03.15 01:00 | close | 1632 | 0.20 | 81.681 | 0.000 | 0.000 | 1277.40 | 1479118.60 |
| 3266 | 2011.03.15 01:00 | close | 1631 | 0.20 | 81.681 | 0.000 | 0.000 | 1497.40 | 1480616.00 |
| 3267 | 2011.03.15 01:00 | close | 1630 | 0.20 | 81.681 | 0.000 | 0.000 | 1097.40 | 1481713.40 |
| 3268 | 2011.03.15 01:00 | close | 1629 | 0.20 | 81.681 | 0.000 | 0.000 | 1097.40 | 1482810.80 |
| 3269 | 2011.03.15 14:30 | buy | 1635 | 0.20 | 81.339 | 0.000 | 0.000 | ||
| 3270 | 2011.03.15 14:45 | buy | 1636 | 0.20 | 81.315 | 0.000 | 0.000 | ||
| 3271 | 2011.03.15 15:00 | buy | 1637 | 0.20 | 81.258 | 0.000 | 0.000 | ||
| 3272 | 2011.03.15 15:05 | buy | 1638 | 0.20 | 81.207 | 0.000 | 0.000 | ||
| 3273 | 2011.03.15 15:10 | buy | 1639 | 0.20 | 81.185 | 0.000 | 0.000 | ||
| 3274 | 2011.03.15 19:35 | buy | 1640 | 0.20 | 80.774 | 0.000 | 0.000 | ||
| 3275 | 2011.03.15 19:40 | buy | 1641 | 0.20 | 80.770 | 0.000 | 0.000 | ||
| 3276 | 2011.03.15 20:09 | close | 1641 | 0.20 | 81.044 | 0.000 | 0.000 | 5475.00 | 1488285.80 |
| 3277 | 2011.03.15 20:09 | close | 1640 | 0.20 | 81.044 | 0.000 | 0.000 | 5395.00 | 1493680.80 |
| 3278 | 2011.03.15 20:09 | close | 1639 | 0.20 | 81.044 | 0.000 | 0.000 | -2825.00 | 1490855.80 |
| 3279 | 2011.03.15 20:09 | close | 1638 | 0.20 | 81.044 | 0.000 | 0.000 | -3265.00 | 1487590.80 |
| 3280 | 2011.03.15 20:09 | close | 1637 | 0.20 | 81.044 | 0.000 | 0.000 | -4285.00 | 1483305.80 |
| 3281 | 2011.03.15 20:09 | close | 1636 | 0.20 | 81.044 | 0.000 | 0.000 | -5425.00 | 1477880.80 |
| 3282 | 2011.03.15 20:09 | close | 1635 | 0.20 | 81.044 | 0.000 | 0.000 | -5905.00 | 1471975.80 |
| 3283 | 2011.03.16 18:30 | buy | 1642 | 0.20 | 80.449 | 0.000 | 0.000 | ||
| 3284 | 2011.03.16 18:35 | buy | 1643 | 0.20 | 80.446 | 0.000 | 0.000 | ||
| 3285 | 2011.03.16 18:40 | buy | 1644 | 0.20 | 80.401 | 0.000 | 0.000 | ||
| 3286 | 2011.03.16 18:45 | buy | 1645 | 0.20 | 80.387 | 0.000 | 0.000 | ||
| 3287 | 2011.03.16 20:35 | buy | 1646 | 0.20 | 80.109 | 0.000 | 0.000 | ||
| 3288 | 2011.03.16 20:45 | buy | 1647 | 0.20 | 80.066 | 0.000 | 0.000 | ||
| 3289 | 2011.03.16 20:50 | buy | 1648 | 0.20 | 80.035 | 0.000 | 0.000 | ||
| 3290 | 2011.03.16 21:00 | buy | 1649 | 0.20 | 80.028 | 0.000 | 0.000 | ||
| 3291 | 2011.03.16 21:05 | buy | 1650 | 0.20 | 80.007 | 0.000 | 0.000 | ||
| 3292 | 2011.03.16 21:40 | close | 1650 | 0.20 | 80.257 | 0.000 | 0.000 | 4995.00 | 1476970.80 |
| 3293 | 2011.03.16 21:40 | close | 1649 | 0.20 | 80.257 | 0.000 | 0.000 | 4575.00 | 1481545.80 |
| 3294 | 2011.03.16 21:40 | close | 1648 | 0.20 | 80.257 | 0.000 | 0.000 | 4435.00 | 1485980.80 |
| 3295 | 2011.03.16 21:40 | close | 1647 | 0.20 | 80.257 | 0.000 | 0.000 | 3815.00 | 1489795.80 |
| 3296 | 2011.03.16 21:40 | close | 1646 | 0.20 | 80.257 | 0.000 | 0.000 | 2955.00 | 1492750.80 |
| 3297 | 2011.03.16 21:40 | close | 1645 | 0.20 | 80.257 | 0.000 | 0.000 | -2605.00 | 1490145.80 |
| 3298 | 2011.03.16 21:40 | close | 1644 | 0.20 | 80.257 | 0.000 | 0.000 | -2885.00 | 1487260.80 |
| 3299 | 2011.03.16 21:40 | close | 1643 | 0.20 | 80.257 | 0.000 | 0.000 | -3785.00 | 1483475.80 |
| 3300 | 2011.03.16 21:40 | close | 1642 | 0.20 | 80.257 | 0.000 | 0.000 | -3845.00 | 1479630.80 |
| 3301 | 2011.03.16 22:40 | buy | 1651 | 0.20 | 79.854 | 0.000 | 0.000 | ||
| 3302 | 2011.03.16 22:55 | buy | 1652 | 0.20 | 79.851 | 0.000 | 0.000 | ||
| 3303 | 2011.03.16 23:05 | buy | 1653 | 0.20 | 79.817 | 0.000 | 0.000 | ||
| 3304 | 2011.03.16 23:20 | buy | 1654 | 0.20 | 79.761 | 0.000 | 0.000 | ||
| 3305 | 2011.03.16 23:30 | buy | 1655 | 0.20 | 79.802 | 0.000 | 0.000 | ||
| 3306 | 2011.03.17 02:30 | close | 1655 | 0.20 | 78.912 | 0.000 | 0.000 | -17917.80 | 1461713.00 |
| 3307 | 2011.03.17 02:30 | close | 1654 | 0.20 | 78.912 | 0.000 | 0.000 | -17097.80 | 1444615.20 |
| 3308 | 2011.03.17 02:30 | close | 1653 | 0.20 | 78.912 | 0.000 | 0.000 | -18217.80 | 1426397.40 |
| 3309 | 2011.03.17 02:30 | close | 1652 | 0.20 | 78.912 | 0.000 | 0.000 | -18897.80 | 1407499.60 |
| 3310 | 2011.03.17 02:30 | close | 1651 | 0.20 | 78.912 | 0.000 | 0.000 | -18957.80 | 1388541.80 |
| 3311 | 2011.03.18 08:15 | sell | 1656 | 0.20 | 81.851 | 0.000 | 0.000 | ||
| 3312 | 2011.03.18 10:05 | sell | 1657 | 0.20 | 81.875 | 0.000 | 0.000 | ||
| 3313 | 2011.03.18 11:25 | close | 1657 | 0.20 | 81.610 | 0.000 | 0.000 | 5295.00 | 1393836.80 |
| 3314 | 2011.03.18 11:25 | close | 1656 | 0.20 | 81.610 | 0.000 | 0.000 | 4815.00 | 1398651.80 |
| 3315 | 2011.03.18 12:40 | buy | 1658 | 0.20 | 81.274 | 0.000 | 0.000 | ||
| 3316 | 2011.03.18 15:00 | close | 1658 | 0.20 | 81.575 | 0.000 | 0.000 | 6015.00 | 1404666.80 |
| 3317 | 2011.03.18 20:10 | buy | 1659 | 0.20 | 80.922 | 0.000 | 0.000 | ||
| 3318 | 2011.03.18 20:50 | buy | 1660 | 0.20 | 80.892 | 0.000 | 0.000 | ||
| 3319 | 2011.03.18 21:00 | buy | 1661 | 0.20 | 80.816 | 0.000 | 0.000 | ||
| 3320 | 2011.03.18 22:55 | buy | 1662 | 0.20 | 80.808 | 0.000 | 0.000 | ||
| 3321 | 2011.03.18 23:00 | buy | 1663 | 0.20 | 80.768 | 0.000 | 0.000 | ||
| 3322 | 2011.03.21 00:18 | buy | 1664 | 0.20 | 80.756 | 0.000 | 0.000 | ||
| 3323 | 2011.03.21 01:20 | close | 1664 | 0.20 | 80.909 | 0.000 | 0.000 | 3055.00 | 1407721.80 |
| 3324 | 2011.03.21 01:20 | close | 1663 | 0.20 | 80.909 | 0.000 | 0.000 | 2777.40 | 1410499.20 |
| 3325 | 2011.03.21 01:20 | close | 1662 | 0.20 | 80.909 | 0.000 | 0.000 | 1977.40 | 1412476.60 |
| 3326 | 2011.03.21 01:20 | close | 1661 | 0.20 | 80.909 | 0.000 | 0.000 | 1817.40 | 1414294.00 |
| 3327 | 2011.03.21 01:20 | close | 1660 | 0.20 | 80.909 | 0.000 | 0.000 | 297.40 | 1414591.40 |
| 3328 | 2011.03.21 01:20 | close | 1659 | 0.20 | 80.909 | 0.000 | 0.000 | -302.60 | 1414288.80 |
| 3329 | 2011.03.21 13:20 | sell | 1665 | 0.20 | 81.214 | 0.000 | 0.000 | ||
| 3330 | 2011.03.21 13:25 | sell | 1666 | 0.20 | 81.255 | 0.000 | 0.000 | ||
| 3331 | 2011.03.21 13:30 | sell | 1667 | 0.20 | 81.264 | 0.000 | 0.000 | ||
| 3332 | 2011.03.21 13:40 | sell | 1668 | 0.20 | 81.236 | 0.000 | 0.000 | ||
| 3333 | 2011.03.21 14:05 | sell | 1669 | 0.20 | 81.259 | 0.000 | 0.000 | ||
| 3334 | 2011.03.21 14:10 | sell | 1670 | 0.20 | 81.299 | 0.000 | 0.000 | ||
| 3335 | 2011.03.21 14:15 | sell | 1671 | 0.20 | 81.308 | 0.000 | 0.000 | ||
| 3336 | 2011.03.21 15:23 | close | 1671 | 0.20 | 81.090 | 0.000 | 0.000 | 4355.00 | 1418643.80 |
| 3337 | 2011.03.21 15:23 | close | 1670 | 0.20 | 81.090 | 0.000 | 0.000 | 4175.00 | 1422818.80 |
| 3338 | 2011.03.21 15:23 | close | 1669 | 0.20 | 81.090 | 0.000 | 0.000 | 3375.00 | 1426193.80 |
| 3339 | 2011.03.21 15:23 | close | 1668 | 0.20 | 81.090 | 0.000 | 0.000 | 2915.00 | 1429108.80 |
| 3340 | 2011.03.21 15:23 | close | 1667 | 0.20 | 81.090 | 0.000 | 0.000 | 3475.00 | 1432583.80 |
| 3341 | 2011.03.21 15:23 | close | 1666 | 0.20 | 81.090 | 0.000 | 0.000 | 3295.00 | 1435878.80 |
| 3342 | 2011.03.21 15:23 | close | 1665 | 0.20 | 81.090 | 0.000 | 0.000 | 2475.00 | 1438353.80 |
| 3343 | 2011.03.22 02:40 | sell | 1672 | 0.20 | 81.279 | 0.000 | 0.000 | ||
| 3344 | 2011.03.22 03:35 | close | 1672 | 0.20 | 81.069 | 0.000 | 0.000 | 4195.00 | 1442548.80 |
| 3345 | 2011.03.23 02:45 | sell | 1673 | 0.20 | 81.056 | 0.000 | 0.000 | ||
| 3346 | 2011.03.23 02:55 | sell | 1674 | 0.20 | 81.059 | 0.000 | 0.000 | ||
| 3347 | 2011.03.23 03:15 | close | 1674 | 0.20 | 80.953 | 0.000 | 0.000 | 2115.00 | 1444663.80 |
| 3348 | 2011.03.23 03:15 | close | 1673 | 0.20 | 80.953 | 0.000 | 0.000 | 2055.00 | 1446718.80 |
| 3349 | 2011.03.23 06:25 | buy | 1675 | 0.20 | 80.848 | 0.000 | 0.000 | ||
| 3350 | 2011.03.23 06:55 | buy | 1676 | 0.20 | 80.851 | 0.000 | 0.000 | ||
| 3351 | 2011.03.23 07:30 | close | 1676 | 0.20 | 80.928 | 0.000 | 0.000 | 1535.00 | 1448253.80 |
| 3352 | 2011.03.23 07:30 | close | 1675 | 0.20 | 80.928 | 0.000 | 0.000 | 1595.00 | 1449848.80 |
| 3353 | 2011.03.24 18:45 | buy | 1677 | 0.20 | 80.837 | 0.000 | 0.000 | ||
| 3354 | 2011.03.24 20:15 | close | 1677 | 0.20 | 80.930 | 0.000 | 0.000 | 1855.00 | 1451703.80 |
| 3355 | 2011.03.25 01:50 | sell | 1678 | 0.20 | 81.016 | 0.000 | 0.000 | ||
| 3356 | 2011.03.25 02:15 | sell | 1679 | 0.20 | 81.039 | 0.000 | 0.000 | ||
| 3357 | 2011.03.25 03:40 | close | 1679 | 0.20 | 80.969 | 0.000 | 0.000 | 1395.00 | 1453098.80 |
| 3358 | 2011.03.25 03:40 | close | 1678 | 0.20 | 80.969 | 0.000 | 0.000 | 935.00 | 1454033.80 |
| 3359 | 2011.03.25 23:00 | sell | 1680 | 0.20 | 81.473 | 0.000 | 0.000 | ||
| 3360 | 2011.03.25 23:45 | close | 1680 | 0.20 | 81.357 | 0.000 | 0.000 | 2315.00 | 1456348.80 |
| 3361 | 2011.03.28 05:55 | sell | 1681 | 0.20 | 81.648 | 0.000 | 0.000 | ||
| 3362 | 2011.03.28 06:00 | sell | 1682 | 0.20 | 81.659 | 0.000 | 0.000 | ||
| 3363 | 2011.03.28 06:10 | sell | 1683 | 0.20 | 81.660 | 0.000 | 0.000 | ||
| 3364 | 2011.03.28 09:23 | close | 1683 | 0.20 | 81.691 | 0.000 | 0.000 | -625.00 | 1455723.80 |
| 3365 | 2011.03.28 09:23 | close | 1682 | 0.20 | 81.691 | 0.000 | 0.000 | -645.00 | 1455078.80 |
| 3366 | 2011.03.28 09:23 | close | 1681 | 0.20 | 81.691 | 0.000 | 0.000 | -865.00 | 1454213.80 |
| 3367 | 2011.03.29 15:25 | sell | 1684 | 0.20 | 82.250 | 0.000 | 0.000 | ||
| 3368 | 2011.03.29 15:40 | sell | 1685 | 0.20 | 82.280 | 0.000 | 0.000 | ||
| 3369 | 2011.03.29 16:20 | sell | 1686 | 0.20 | 82.399 | 0.000 | 0.000 | ||
| 3370 | 2011.03.29 18:05 | sell | 1687 | 0.20 | 82.358 | 0.000 | 0.000 | ||
| 3371 | 2011.03.29 18:10 | sell | 1688 | 0.20 | 82.388 | 0.000 | 0.000 | ||
| 3372 | 2011.03.29 19:10 | sell | 1689 | 0.20 | 82.424 | 0.000 | 0.000 | ||
| 3373 | 2011.03.29 19:20 | sell | 1690 | 0.20 | 82.418 | 0.000 | 0.000 | ||
| 3374 | 2011.03.29 19:30 | sell | 1691 | 0.20 | 82.438 | 0.000 | 0.000 | ||
| 3375 | 2011.03.29 20:55 | sell | 1692 | 0.20 | 82.458 | 0.000 | 0.000 | ||
| 3376 | 2011.03.29 23:15 | sell | 1693 | 0.20 | 82.470 | 0.000 | 0.000 | ||
| 3377 | 2011.03.30 01:25 | close | 1693 | 0.20 | 82.423 | 0.000 | 0.000 | 857.40 | 1455071.20 |
| 3378 | 2011.03.30 01:25 | close | 1692 | 0.20 | 82.423 | 0.000 | 0.000 | 617.40 | 1455688.60 |
| 3379 | 2011.03.30 01:25 | close | 1691 | 0.20 | 82.423 | 0.000 | 0.000 | 217.40 | 1455906.00 |
| 3380 | 2011.03.30 01:25 | close | 1690 | 0.20 | 82.423 | 0.000 | 0.000 | -182.60 | 1455723.40 |
| 3381 | 2011.03.30 01:25 | close | 1689 | 0.20 | 82.423 | 0.000 | 0.000 | -62.60 | 1455660.80 |
| 3382 | 2011.03.30 01:25 | close | 1688 | 0.20 | 82.423 | 0.000 | 0.000 | -782.60 | 1454878.20 |
| 3383 | 2011.03.30 01:25 | close | 1687 | 0.20 | 82.423 | 0.000 | 0.000 | -1382.60 | 1453495.60 |
| 3384 | 2011.03.30 01:25 | close | 1686 | 0.20 | 82.423 | 0.000 | 0.000 | -562.60 | 1452933.00 |
| 3385 | 2011.03.30 01:25 | close | 1685 | 0.20 | 82.423 | 0.000 | 0.000 | -2942.60 | 1449990.40 |
| 3386 | 2011.03.30 01:25 | close | 1684 | 0.20 | 82.423 | 0.000 | 0.000 | -3542.60 | 1446447.80 |
| 3387 | 2011.03.30 06:20 | sell | 1694 | 0.20 | 82.867 | 0.000 | 0.000 | ||
| 3388 | 2011.03.30 06:25 | sell | 1695 | 0.20 | 82.875 | 0.000 | 0.000 | ||
| 3389 | 2011.03.30 09:50 | sell | 1696 | 0.20 | 83.000 | 0.000 | 0.000 | ||
| 3390 | 2011.03.30 10:00 | sell | 1697 | 0.20 | 83.021 | 0.000 | 0.000 | ||
| 3391 | 2011.03.30 10:10 | sell | 1698 | 0.20 | 83.020 | 0.000 | 0.000 | ||
| 3392 | 2011.03.30 10:35 | sell | 1699 | 0.20 | 83.095 | 0.000 | 0.000 | ||
| 3393 | 2011.03.30 12:10 | sell | 1700 | 0.20 | 83.090 | 0.000 | 0.000 | ||
| 3394 | 2011.03.30 12:20 | sell | 1701 | 0.20 | 83.139 | 0.000 | 0.000 | ||
| 3395 | 2011.03.30 12:30 | sell | 1702 | 0.20 | 83.144 | 0.000 | 0.000 | ||
| 3396 | 2011.03.30 12:40 | sell | 1703 | 0.20 | 83.146 | 0.000 | 0.000 | ||
| 3397 | 2011.03.30 15:15 | close | 1703 | 0.20 | 83.045 | 0.000 | 0.000 | 2015.00 | 1448462.80 |
| 3398 | 2011.03.30 15:15 | close | 1702 | 0.20 | 83.045 | 0.000 | 0.000 | 1975.00 | 1450437.80 |
| 3399 | 2011.03.30 15:15 | close | 1701 | 0.20 | 83.045 | 0.000 | 0.000 | 1875.00 | 1452312.80 |
| 3400 | 2011.03.30 15:15 | close | 1700 | 0.20 | 83.045 | 0.000 | 0.000 | 895.00 | 1453207.80 |
| 3401 | 2011.03.30 15:15 | close | 1699 | 0.20 | 83.045 | 0.000 | 0.000 | 995.00 | 1454202.80 |
| 3402 | 2011.03.30 15:15 | close | 1698 | 0.20 | 83.045 | 0.000 | 0.000 | -505.00 | 1453697.80 |
| 3403 | 2011.03.30 15:15 | close | 1697 | 0.20 | 83.045 | 0.000 | 0.000 | -485.00 | 1453212.80 |
| 3404 | 2011.03.30 15:15 | close | 1696 | 0.20 | 83.045 | 0.000 | 0.000 | -905.00 | 1452307.80 |
| 3405 | 2011.03.30 15:15 | close | 1695 | 0.20 | 83.045 | 0.000 | 0.000 | -3405.00 | 1448902.80 |
| 3406 | 2011.03.30 15:15 | close | 1694 | 0.20 | 83.045 | 0.000 | 0.000 | -3565.00 | 1445337.80 |
| 3407 | 2011.03.31 22:50 | sell | 1704 | 0.20 | 83.075 | 0.000 | 0.000 | ||
| 3408 | 2011.03.31 23:40 | sell | 1705 | 0.20 | 83.203 | 0.000 | 0.000 | ||
| 3409 | 2011.03.31 23:45 | sell | 1706 | 0.20 | 83.205 | 0.000 | 0.000 | ||
| 3410 | 2011.04.01 01:15 | sell | 1707 | 0.20 | 83.215 | 0.000 | 0.000 | ||
| 3411 | 2011.04.01 01:20 | sell | 1708 | 0.20 | 83.223 | 0.000 | 0.000 | ||
| 3412 | 2011.04.01 01:35 | sell | 1709 | 0.20 | 83.243 | 0.000 | 0.000 | ||
| 3413 | 2011.04.01 07:28 | close | 1709 | 0.20 | 83.578 | 0.000 | 0.000 | -6705.00 | 1438632.80 |
| 3414 | 2011.04.01 07:28 | close | 1708 | 0.20 | 83.578 | 0.000 | 0.000 | -7105.00 | 1431527.80 |
| 3415 | 2011.04.01 07:28 | close | 1707 | 0.20 | 83.578 | 0.000 | 0.000 | -7265.00 | 1424262.80 |
| 3416 | 2011.04.01 07:28 | close | 1706 | 0.20 | 83.578 | 0.000 | 0.000 | -7542.60 | 1416720.20 |
| 3417 | 2011.04.01 07:28 | close | 1705 | 0.20 | 83.578 | 0.000 | 0.000 | -7582.60 | 1409137.60 |
| 3418 | 2011.04.01 07:28 | close | 1704 | 0.20 | 83.578 | 0.000 | 0.000 | -10142.60 | 1398995.00 |
| 3419 | 2011.04.04 17:10 | buy | 1710 | 0.20 | 83.861 | 0.000 | 0.000 | ||
| 3420 | 2011.04.04 18:45 | close | 1710 | 0.20 | 83.979 | 0.000 | 0.000 | 2355.00 | 1401350.00 |
| 3421 | 2011.04.05 06:35 | sell | 1711 | 0.20 | 84.395 | 0.000 | 0.000 | ||
| 3422 | 2011.04.05 07:00 | sell | 1712 | 0.20 | 84.410 | 0.000 | 0.000 | ||
| 3423 | 2011.04.05 09:58 | close | 1712 | 0.20 | 84.275 | 0.000 | 0.000 | 2695.00 | 1404045.00 |
| 3424 | 2011.04.05 09:58 | close | 1711 | 0.20 | 84.275 | 0.000 | 0.000 | 2395.00 | 1406440.00 |
| 3425 | 2011.04.05 18:15 | sell | 1713 | 0.20 | 84.634 | 0.000 | 0.000 | ||
| 3426 | 2011.04.05 18:25 | sell | 1714 | 0.20 | 84.684 | 0.000 | 0.000 | ||
| 3427 | 2011.04.05 20:35 | sell | 1715 | 0.20 | 84.677 | 0.000 | 0.000 | ||
| 3428 | 2011.04.05 20:40 | sell | 1716 | 0.20 | 84.703 | 0.000 | 0.000 | ||
| 3429 | 2011.04.05 20:55 | sell | 1717 | 0.20 | 84.696 | 0.000 | 0.000 | ||
| 3430 | 2011.04.05 21:35 | sell | 1718 | 0.20 | 84.750 | 0.000 | 0.000 | ||
| 3431 | 2011.04.05 22:10 | sell | 1719 | 0.20 | 84.812 | 0.000 | 0.000 | ||
| 3432 | 2011.04.05 22:30 | sell | 1720 | 0.20 | 84.838 | 0.000 | 0.000 | ||
| 3433 | 2011.04.05 22:40 | sell | 1721 | 0.20 | 84.826 | 0.000 | 0.000 | ||
| 3434 | 2011.04.05 23:05 | sell | 1722 | 0.20 | 84.845 | 0.000 | 0.000 | ||
| 3435 | 2011.04.06 02:50 | close | 1722 | 0.20 | 84.993 | 0.000 | 0.000 | -3042.60 | 1403397.40 |
| 3436 | 2011.04.06 02:50 | close | 1721 | 0.20 | 84.993 | 0.000 | 0.000 | -3422.60 | 1399974.80 |
| 3437 | 2011.04.06 02:50 | close | 1720 | 0.20 | 84.993 | 0.000 | 0.000 | -3182.60 | 1396792.20 |
| 3438 | 2011.04.06 02:50 | close | 1719 | 0.20 | 84.993 | 0.000 | 0.000 | -3702.60 | 1393089.60 |
| 3439 | 2011.04.06 02:50 | close | 1718 | 0.20 | 84.993 | 0.000 | 0.000 | -4942.60 | 1388147.00 |
| 3440 | 2011.04.06 02:50 | close | 1717 | 0.20 | 84.993 | 0.000 | 0.000 | -6022.60 | 1382124.40 |
| 3441 | 2011.04.06 02:50 | close | 1716 | 0.20 | 84.993 | 0.000 | 0.000 | -5882.60 | 1376241.80 |
| 3442 | 2011.04.06 02:50 | close | 1715 | 0.20 | 84.993 | 0.000 | 0.000 | -6402.60 | 1369839.20 |
| 3443 | 2011.04.06 02:50 | close | 1714 | 0.20 | 84.993 | 0.000 | 0.000 | -6262.60 | 1363576.60 |
| 3444 | 2011.04.06 02:50 | close | 1713 | 0.20 | 84.993 | 0.000 | 0.000 | -7262.60 | 1356314.00 |
| 3445 | 2011.04.06 11:40 | buy | 1723 | 0.20 | 84.985 | 0.000 | 0.000 | ||
| 3446 | 2011.04.06 13:49 | close | 1723 | 0.20 | 85.199 | 0.000 | 0.000 | 4275.00 | 1360589.00 |
| 3447 | 2011.04.06 16:35 | sell | 1724 | 0.20 | 85.317 | 0.000 | 0.000 | ||
| 3448 | 2011.04.06 17:15 | sell | 1725 | 0.20 | 85.346 | 0.000 | 0.000 | ||
| 3449 | 2011.04.06 17:50 | sell | 1726 | 0.20 | 85.432 | 0.000 | 0.000 | ||
| 3450 | 2011.04.06 18:00 | sell | 1727 | 0.20 | 85.429 | 0.000 | 0.000 | ||
| 3451 | 2011.04.06 21:15 | sell | 1728 | 0.20 | 85.345 | 0.000 | 0.000 | ||
| 3452 | 2011.04.06 21:25 | sell | 1729 | 0.20 | 85.359 | 0.000 | 0.000 | ||
| 3453 | 2011.04.06 21:30 | sell | 1730 | 0.20 | 85.376 | 0.000 | 0.000 | ||
| 3454 | 2011.04.06 21:35 | sell | 1731 | 0.20 | 85.377 | 0.000 | 0.000 | ||
| 3455 | 2011.04.06 21:55 | sell | 1732 | 0.20 | 85.400 | 0.000 | 0.000 | ||
| 3456 | 2011.04.06 23:00 | sell | 1733 | 0.20 | 85.429 | 0.000 | 0.000 | ||
| 3457 | 2011.04.07 01:05 | close | 1733 | 0.20 | 85.393 | 0.000 | 0.000 | 482.20 | 1361071.20 |
| 3458 | 2011.04.07 01:05 | close | 1732 | 0.20 | 85.393 | 0.000 | 0.000 | -97.80 | 1360973.40 |
| 3459 | 2011.04.07 01:05 | close | 1731 | 0.20 | 85.393 | 0.000 | 0.000 | -557.80 | 1360415.60 |
| 3460 | 2011.04.07 01:05 | close | 1730 | 0.20 | 85.393 | 0.000 | 0.000 | -577.80 | 1359837.80 |
| 3461 | 2011.04.07 01:05 | close | 1729 | 0.20 | 85.393 | 0.000 | 0.000 | -917.80 | 1358920.00 |
| 3462 | 2011.04.07 01:05 | close | 1728 | 0.20 | 85.393 | 0.000 | 0.000 | -1197.80 | 1357722.20 |
| 3463 | 2011.04.07 01:05 | close | 1727 | 0.20 | 85.393 | 0.000 | 0.000 | 482.20 | 1358204.40 |
| 3464 | 2011.04.07 01:05 | close | 1726 | 0.20 | 85.393 | 0.000 | 0.000 | 542.20 | 1358746.60 |
| 3465 | 2011.04.07 01:05 | close | 1725 | 0.20 | 85.393 | 0.000 | 0.000 | -1177.80 | 1357568.80 |
| 3466 | 2011.04.07 01:05 | close | 1724 | 0.20 | 85.393 | 0.000 | 0.000 | -1757.80 | 1355811.00 |
| 3467 | 2011.04.07 08:05 | buy | 1734 | 0.20 | 85.209 | 0.000 | 0.000 | ||
| 3468 | 2011.04.07 08:15 | buy | 1735 | 0.20 | 85.190 | 0.000 | 0.000 | ||
| 3469 | 2011.04.07 09:20 | close | 1735 | 0.20 | 85.288 | 0.000 | 0.000 | 1955.00 | 1357766.00 |
| 3470 | 2011.04.07 09:20 | close | 1734 | 0.20 | 85.288 | 0.000 | 0.000 | 1575.00 | 1359341.00 |
| 3471 | 2011.04.07 13:45 | buy | 1736 | 0.20 | 84.974 | 0.000 | 0.000 | ||
| 3472 | 2011.04.07 14:35 | close | 1736 | 0.20 | 85.154 | 0.000 | 0.000 | 3595.00 | 1362936.00 |
| 3473 | 2011.04.08 04:55 | sell | 1737 | 0.20 | 85.330 | 0.000 | 0.000 | ||
| 3474 | 2011.04.08 05:05 | sell | 1738 | 0.20 | 85.358 | 0.000 | 0.000 | ||
| 3475 | 2011.04.08 06:40 | close | 1738 | 0.20 | 85.107 | 0.000 | 0.000 | 5015.00 | 1367951.00 |
| 3476 | 2011.04.08 06:40 | close | 1737 | 0.20 | 85.107 | 0.000 | 0.000 | 4455.00 | 1372406.00 |
| 3477 | 2011.04.08 14:50 | sell | 1739 | 0.20 | 85.306 | 0.000 | 0.000 | ||
| 3478 | 2011.04.08 15:35 | sell | 1740 | 0.20 | 85.367 | 0.000 | 0.000 | ||
| 3479 | 2011.04.08 16:05 | close | 1740 | 0.20 | 85.203 | 0.000 | 0.000 | 3275.00 | 1375681.00 |
| 3480 | 2011.04.08 16:05 | close | 1739 | 0.20 | 85.203 | 0.000 | 0.000 | 2055.00 | 1377736.00 |
| 3481 | 2011.04.08 17:25 | buy | 1741 | 0.20 | 85.095 | 0.000 | 0.000 | ||
| 3482 | 2011.04.08 17:30 | buy | 1742 | 0.20 | 85.077 | 0.000 | 0.000 | ||
| 3483 | 2011.04.08 17:55 | buy | 1743 | 0.20 | 85.069 | 0.000 | 0.000 | ||
| 3484 | 2011.04.08 20:10 | buy | 1744 | 0.20 | 84.964 | 0.000 | 0.000 | ||
| 3485 | 2011.04.08 20:15 | buy | 1745 | 0.20 | 84.954 | 0.000 | 0.000 | ||
| 3486 | 2011.04.08 20:30 | buy | 1746 | 0.20 | 84.933 | 0.000 | 0.000 | ||
| 3487 | 2011.04.08 20:45 | buy | 1747 | 0.20 | 84.918 | 0.000 | 0.000 | ||
| 3488 | 2011.04.08 20:50 | buy | 1748 | 0.20 | 84.889 | 0.000 | 0.000 | ||
| 3489 | 2011.04.11 01:00 | close | 1748 | 0.20 | 84.918 | 0.000 | 0.000 | 537.40 | 1378273.40 |
| 3490 | 2011.04.11 01:00 | close | 1747 | 0.20 | 84.918 | 0.000 | 0.000 | -42.60 | 1378230.80 |
| 3491 | 2011.04.11 01:00 | close | 1746 | 0.20 | 84.918 | 0.000 | 0.000 | -342.60 | 1377888.20 |
| 3492 | 2011.04.11 01:00 | close | 1745 | 0.20 | 84.918 | 0.000 | 0.000 | -762.60 | 1377125.60 |
| 3493 | 2011.04.11 01:00 | close | 1744 | 0.20 | 84.918 | 0.000 | 0.000 | -962.60 | 1376163.00 |
| 3494 | 2011.04.11 01:00 | close | 1743 | 0.20 | 84.918 | 0.000 | 0.000 | -3062.60 | 1373100.40 |
| 3495 | 2011.04.11 01:00 | close | 1742 | 0.20 | 84.918 | 0.000 | 0.000 | -3222.60 | 1369877.80 |
| 3496 | 2011.04.11 01:00 | close | 1741 | 0.20 | 84.918 | 0.000 | 0.000 | -3582.60 | 1366295.20 |
| 3497 | 2011.04.12 03:50 | buy | 1749 | 0.20 | 84.335 | 0.000 | 0.000 | ||
| 3498 | 2011.04.12 04:20 | buy | 1750 | 0.20 | 84.215 | 0.000 | 0.000 | ||
| 3499 | 2011.04.12 05:20 | buy | 1751 | 0.20 | 84.159 | 0.000 | 0.000 | ||
| 3500 | 2011.04.12 10:10 | close | 1751 | 0.20 | 83.999 | 0.000 | 0.000 | -3205.00 | 1363090.20 |
| 3501 | 2011.04.12 10:10 | close | 1750 | 0.20 | 83.999 | 0.000 | 0.000 | -4325.00 | 1358765.20 |
| 3502 | 2011.04.12 10:10 | close | 1749 | 0.20 | 83.999 | 0.000 | 0.000 | -6725.00 | 1352040.20 |
| 3503 | 2011.04.12 23:30 | buy | 1752 | 0.20 | 83.559 | 0.000 | 0.000 | ||
| 3504 | 2011.04.12 23:40 | buy | 1753 | 0.20 | 83.542 | 0.000 | 0.000 | ||
| 3505 | 2011.04.13 01:25 | close | 1753 | 0.20 | 83.686 | 0.000 | 0.000 | 2837.40 | 1354877.60 |
| 3506 | 2011.04.13 01:25 | close | 1752 | 0.20 | 83.686 | 0.000 | 0.000 | 2497.40 | 1357375.00 |
| 3507 | 2011.04.13 08:35 | sell | 1754 | 0.20 | 84.147 | 0.000 | 0.000 | ||
| 3508 | 2011.04.13 08:45 | sell | 1755 | 0.20 | 84.211 | 0.000 | 0.000 | ||
| 3509 | 2011.04.13 08:55 | sell | 1756 | 0.20 | 84.220 | 0.000 | 0.000 | ||
| 3510 | 2011.04.13 11:01 | close | 1756 | 0.20 | 83.990 | 0.000 | 0.000 | 4595.00 | 1361970.00 |
| 3511 | 2011.04.13 11:01 | close | 1755 | 0.20 | 83.990 | 0.000 | 0.000 | 4415.00 | 1366385.00 |
| 3512 | 2011.04.13 11:01 | close | 1754 | 0.20 | 83.990 | 0.000 | 0.000 | 3135.00 | 1369520.00 |
| 3513 | 2011.04.13 18:30 | buy | 1757 | 0.20 | 83.775 | 0.000 | 0.000 | ||
| 3514 | 2011.04.13 18:50 | buy | 1758 | 0.20 | 83.680 | 0.000 | 0.000 | ||
| 3515 | 2011.04.13 23:20 | buy | 1759 | 0.20 | 83.753 | 0.000 | 0.000 | ||
| 3516 | 2011.04.13 23:25 | buy | 1760 | 0.20 | 83.726 | 0.000 | 0.000 | ||
| 3517 | 2011.04.13 23:30 | buy | 1761 | 0.20 | 83.714 | 0.000 | 0.000 | ||
| 3518 | 2011.04.13 23:59 | close | 1761 | 0.20 | 83.868 | 0.000 | 0.000 | 3075.00 | 1372595.00 |
| 3519 | 2011.04.13 23:59 | close | 1760 | 0.20 | 83.868 | 0.000 | 0.000 | 2835.00 | 1375430.00 |
| 3520 | 2011.04.13 23:59 | close | 1759 | 0.20 | 83.868 | 0.000 | 0.000 | 2295.00 | 1377725.00 |
| 3521 | 2011.04.13 23:59 | close | 1758 | 0.20 | 83.868 | 0.000 | 0.000 | 3755.00 | 1381480.00 |
| 3522 | 2011.04.13 23:59 | close | 1757 | 0.20 | 83.868 | 0.000 | 0.000 | 1855.00 | 1383335.00 |
| 3523 | 2011.04.14 14:10 | buy | 1762 | 0.20 | 83.137 | 0.000 | 0.000 | ||
| 3524 | 2011.04.14 14:35 | buy | 1763 | 0.20 | 83.042 | 0.000 | 0.000 | ||
| 3525 | 2011.04.14 14:40 | buy | 1764 | 0.20 | 83.014 | 0.000 | 0.000 | ||
| 3526 | 2011.04.14 15:40 | buy | 1765 | 0.20 | 82.974 | 0.000 | 0.000 | ||
| 3527 | 2011.04.14 18:40 | close | 1765 | 0.20 | 83.275 | 0.000 | 0.000 | 6015.00 | 1389350.00 |
| 3528 | 2011.04.14 18:40 | close | 1764 | 0.20 | 83.275 | 0.000 | 0.000 | 5215.00 | 1394565.00 |
| 3529 | 2011.04.14 18:40 | close | 1763 | 0.20 | 83.275 | 0.000 | 0.000 | 4655.00 | 1399220.00 |
| 3530 | 2011.04.14 18:40 | close | 1762 | 0.20 | 83.275 | 0.000 | 0.000 | 2755.00 | 1401975.00 |
| 3531 | 2011.04.14 19:45 | sell | 1766 | 0.20 | 83.352 | 0.000 | 0.000 | ||
| 3532 | 2011.04.14 19:50 | sell | 1767 | 0.20 | 83.377 | 0.000 | 0.000 | ||
| 3533 | 2011.04.14 23:30 | sell | 1768 | 0.20 | 83.474 | 0.000 | 0.000 | ||
| 3534 | 2011.04.14 23:40 | sell | 1769 | 0.20 | 83.474 | 0.000 | 0.000 | ||
| 3535 | 2011.04.14 23:45 | sell | 1770 | 0.20 | 83.479 | 0.000 | 0.000 | ||
| 3536 | 2011.04.14 23:50 | sell | 1771 | 0.20 | 83.484 | 0.000 | 0.000 | ||
| 3537 | 2011.04.14 23:55 | sell | 1772 | 0.20 | 83.494 | 0.000 | 0.000 | ||
| 3538 | 2011.04.15 00:35 | sell | 1773 | 0.20 | 83.509 | 0.000 | 0.000 | ||
| 3539 | 2011.04.15 01:15 | sell | 1774 | 0.20 | 83.527 | 0.000 | 0.000 | ||
| 3540 | 2011.04.15 04:10 | sell | 1775 | 0.20 | 83.709 | 0.000 | 0.000 | ||
| 3541 | 2011.04.15 05:45 | close | 1775 | 0.20 | 83.571 | 0.000 | 0.000 | 2755.00 | 1404730.00 |
| 3542 | 2011.04.15 05:45 | close | 1774 | 0.20 | 83.571 | 0.000 | 0.000 | -885.00 | 1403845.00 |
| 3543 | 2011.04.15 05:45 | close | 1773 | 0.20 | 83.571 | 0.000 | 0.000 | -1245.00 | 1402600.00 |
| 3544 | 2011.04.15 05:45 | close | 1772 | 0.20 | 83.571 | 0.000 | 0.000 | -1622.60 | 1400977.40 |
| 3545 | 2011.04.15 05:45 | close | 1771 | 0.20 | 83.571 | 0.000 | 0.000 | -1822.60 | 1399154.80 |
| 3546 | 2011.04.15 05:45 | close | 1770 | 0.20 | 83.571 | 0.000 | 0.000 | -1922.60 | 1397232.20 |
| 3547 | 2011.04.15 05:45 | close | 1769 | 0.20 | 83.571 | 0.000 | 0.000 | -2022.60 | 1395209.60 |
| 3548 | 2011.04.15 05:45 | close | 1768 | 0.20 | 83.571 | 0.000 | 0.000 | -2022.60 | 1393187.00 |
| 3549 | 2011.04.15 05:45 | close | 1767 | 0.20 | 83.571 | 0.000 | 0.000 | -3962.60 | 1389224.40 |
| 3550 | 2011.04.15 05:45 | close | 1766 | 0.20 | 83.571 | 0.000 | 0.000 | -4462.60 | 1384761.80 |
| 3551 | 2011.04.15 07:25 | buy | 1776 | 0.20 | 83.347 | 0.000 | 0.000 | ||
| 3552 | 2011.04.15 10:05 | buy | 1777 | 0.20 | 83.165 | 0.000 | 0.000 | ||
| 3553 | 2011.04.15 10:15 | buy | 1778 | 0.20 | 83.198 | 0.000 | 0.000 | ||
| 3554 | 2011.04.15 10:30 | buy | 1779 | 0.20 | 83.181 | 0.000 | 0.000 | ||
| 3555 | 2011.04.15 10:40 | buy | 1780 | 0.20 | 83.175 | 0.000 | 0.000 | ||
| 3556 | 2011.04.15 11:50 | close | 1780 | 0.20 | 83.245 | 0.000 | 0.000 | 1395.00 | 1386156.80 |
| 3557 | 2011.04.15 11:50 | close | 1779 | 0.20 | 83.245 | 0.000 | 0.000 | 1275.00 | 1387431.80 |
| 3558 | 2011.04.15 11:50 | close | 1778 | 0.20 | 83.245 | 0.000 | 0.000 | 935.00 | 1388366.80 |
| 3559 | 2011.04.15 11:50 | close | 1777 | 0.20 | 83.245 | 0.000 | 0.000 | 1595.00 | 1389961.80 |
| 3560 | 2011.04.15 11:50 | close | 1776 | 0.20 | 83.245 | 0.000 | 0.000 | -2045.00 | 1387916.80 |
| 3561 | 2011.04.15 17:25 | buy | 1781 | 0.20 | 83.053 | 0.000 | 0.000 | ||
| 3562 | 2011.04.15 17:30 | buy | 1782 | 0.20 | 83.049 | 0.000 | 0.000 | ||
| 3563 | 2011.04.15 17:53 | close | 1782 | 0.20 | 83.246 | 0.000 | 0.000 | 3935.00 | 1391851.80 |
| 3564 | 2011.04.15 17:53 | close | 1781 | 0.20 | 83.246 | 0.000 | 0.000 | 3855.00 | 1395706.80 |
| 3565 | 2011.04.18 08:05 | buy | 1783 | 0.20 | 82.860 | 0.000 | 0.000 | ||
| 3566 | 2011.04.18 09:55 | buy | 1784 | 0.20 | 82.833 | 0.000 | 0.000 | ||
| 3567 | 2011.04.18 10:35 | close | 1784 | 0.20 | 82.966 | 0.000 | 0.000 | 2655.00 | 1398361.80 |
| 3568 | 2011.04.18 10:35 | close | 1783 | 0.20 | 82.966 | 0.000 | 0.000 | 2115.00 | 1400476.80 |
| 3569 | 2011.04.18 22:50 | sell | 1785 | 0.20 | 82.642 | 0.000 | 0.000 | ||
| 3570 | 2011.04.18 23:10 | sell | 1786 | 0.20 | 82.678 | 0.000 | 0.000 | ||
| 3571 | 2011.04.18 23:20 | sell | 1787 | 0.20 | 82.680 | 0.000 | 0.000 | ||
| 3572 | 2011.04.18 23:25 | sell | 1788 | 0.20 | 82.688 | 0.000 | 0.000 | ||
| 3573 | 2011.04.18 23:45 | sell | 1789 | 0.20 | 82.699 | 0.000 | 0.000 | ||
| 3574 | 2011.04.19 00:35 | close | 1789 | 0.20 | 82.590 | 0.000 | 0.000 | 2097.40 | 1402574.20 |
| 3575 | 2011.04.19 00:35 | close | 1788 | 0.20 | 82.590 | 0.000 | 0.000 | 1877.40 | 1404451.60 |
| 3576 | 2011.04.19 00:35 | close | 1787 | 0.20 | 82.590 | 0.000 | 0.000 | 1717.40 | 1406169.00 |
| 3577 | 2011.04.19 00:35 | close | 1786 | 0.20 | 82.590 | 0.000 | 0.000 | 1677.40 | 1407846.40 |
| 3578 | 2011.04.19 00:35 | close | 1785 | 0.20 | 82.590 | 0.000 | 0.000 | 957.40 | 1408803.80 |
| 3579 | 2011.04.19 14:20 | sell | 1790 | 0.20 | 82.637 | 0.000 | 0.000 | ||
| 3580 | 2011.04.19 15:20 | sell | 1791 | 0.20 | 82.670 | 0.000 | 0.000 | ||
| 3581 | 2011.04.19 15:25 | sell | 1792 | 0.20 | 82.706 | 0.000 | 0.000 | ||
| 3582 | 2011.04.19 16:00 | close | 1792 | 0.20 | 82.535 | 0.000 | 0.000 | 3415.00 | 1412218.80 |
| 3583 | 2011.04.19 16:00 | close | 1791 | 0.20 | 82.535 | 0.000 | 0.000 | 2695.00 | 1414913.80 |
| 3584 | 2011.04.19 16:00 | close | 1790 | 0.20 | 82.535 | 0.000 | 0.000 | 2035.00 | 1416948.80 |
| 3585 | 2011.04.20 00:45 | sell | 1793 | 0.20 | 82.596 | 0.000 | 0.000 | ||
| 3586 | 2011.04.20 02:05 | sell | 1794 | 0.20 | 82.608 | 0.000 | 0.000 | ||
| 3587 | 2011.04.20 08:35 | close | 1794 | 0.20 | 82.875 | 0.000 | 0.000 | -5345.00 | 1411603.80 |
| 3588 | 2011.04.20 08:35 | close | 1793 | 0.20 | 82.875 | 0.000 | 0.000 | -5585.00 | 1406018.80 |
| 3589 | 2011.04.20 12:15 | buy | 1795 | 0.20 | 82.723 | 0.000 | 0.000 | ||
| 3590 | 2011.04.20 12:25 | buy | 1796 | 0.20 | 82.714 | 0.000 | 0.000 | ||
| 3591 | 2011.04.20 12:30 | buy | 1797 | 0.20 | 82.702 | 0.000 | 0.000 | ||
| 3592 | 2011.04.20 14:00 | buy | 1798 | 0.20 | 82.711 | 0.000 | 0.000 | ||
| 3593 | 2011.04.20 14:35 | buy | 1799 | 0.20 | 82.692 | 0.000 | 0.000 | ||
| 3594 | 2011.04.20 19:50 | buy | 1800 | 0.20 | 82.383 | 0.000 | 0.000 | ||
| 3595 | 2011.04.20 20:45 | buy | 1801 | 0.20 | 82.368 | 0.000 | 0.000 | ||
| 3596 | 2011.04.20 20:50 | buy | 1802 | 0.20 | 82.368 | 0.000 | 0.000 | ||
| 3597 | 2011.04.20 23:10 | buy | 1803 | 0.20 | 82.341 | 0.000 | 0.000 | ||
| 3598 | 2011.04.20 23:45 | close | 1803 | 0.20 | 82.455 | 0.000 | 0.000 | 2275.00 | 1408293.80 |
| 3599 | 2011.04.20 23:45 | close | 1802 | 0.20 | 82.455 | 0.000 | 0.000 | 1735.00 | 1410028.80 |
| 3600 | 2011.04.20 23:45 | close | 1801 | 0.20 | 82.455 | 0.000 | 0.000 | 1735.00 | 1411763.80 |
| 3601 | 2011.04.20 23:45 | close | 1800 | 0.20 | 82.455 | 0.000 | 0.000 | 1435.00 | 1413198.80 |
| 3602 | 2011.04.20 23:45 | close | 1799 | 0.20 | 82.455 | 0.000 | 0.000 | -4745.00 | 1408453.80 |
| 3603 | 2011.04.20 23:45 | close | 1798 | 0.20 | 82.455 | 0.000 | 0.000 | -5125.00 | 1403328.80 |
| 3604 | 2011.04.20 23:45 | close | 1797 | 0.20 | 82.455 | 0.000 | 0.000 | -4945.00 | 1398383.80 |
| 3605 | 2011.04.20 23:45 | close | 1796 | 0.20 | 82.455 | 0.000 | 0.000 | -5185.00 | 1393198.80 |
| 3606 | 2011.04.20 23:45 | close | 1795 | 0.20 | 82.455 | 0.000 | 0.000 | -5365.00 | 1387833.80 |
| 3607 | 2011.04.21 12:30 | buy | 1804 | 0.20 | 81.889 | 0.000 | 0.000 | ||
| 3608 | 2011.04.21 15:25 | buy | 1805 | 0.20 | 81.894 | 0.000 | 0.000 | ||
| 3609 | 2011.04.21 17:00 | buy | 1806 | 0.20 | 81.728 | 0.000 | 0.000 | ||
| 3610 | 2011.04.21 17:05 | buy | 1807 | 0.20 | 81.699 | 0.000 | 0.000 | ||
| 3611 | 2011.04.21 17:25 | buy | 1808 | 0.20 | 81.667 | 0.000 | 0.000 | ||
| 3612 | 2011.04.21 17:30 | buy | 1809 | 0.20 | 81.662 | 0.000 | 0.000 | ||
| 3613 | 2011.04.21 17:35 | buy | 1810 | 0.20 | 81.646 | 0.000 | 0.000 | ||
| 3614 | 2011.04.21 18:35 | close | 1810 | 0.20 | 81.833 | 0.000 | 0.000 | 3735.00 | 1391568.80 |
| 3615 | 2011.04.21 18:35 | close | 1809 | 0.20 | 81.833 | 0.000 | 0.000 | 3415.00 | 1394983.80 |
| 3616 | 2011.04.21 18:35 | close | 1808 | 0.20 | 81.833 | 0.000 | 0.000 | 3315.00 | 1398298.80 |
| 3617 | 2011.04.21 18:35 | close | 1807 | 0.20 | 81.833 | 0.000 | 0.000 | 2675.00 | 1400973.80 |
| 3618 | 2011.04.21 18:35 | close | 1806 | 0.20 | 81.833 | 0.000 | 0.000 | 2095.00 | 1403068.80 |
| 3619 | 2011.04.21 18:35 | close | 1805 | 0.20 | 81.833 | 0.000 | 0.000 | -1225.00 | 1401843.80 |
| 3620 | 2011.04.21 18:35 | close | 1804 | 0.20 | 81.833 | 0.000 | 0.000 | -1125.00 | 1400718.80 |
| 3621 | 2011.04.22 16:50 | buy | 1811 | 0.20 | 81.872 | 0.000 | 0.000 | ||
| 3622 | 2011.04.22 17:35 | buy | 1812 | 0.20 | 81.844 | 0.000 | 0.000 | ||
| 3623 | 2011.04.22 17:53 | close | 1812 | 0.20 | 81.936 | 0.000 | 0.000 | 1835.00 | 1402553.80 |
| 3624 | 2011.04.22 17:53 | close | 1811 | 0.20 | 81.936 | 0.000 | 0.000 | 1275.00 | 1403828.80 |
| 3625 | 2011.04.25 03:50 | sell | 1813 | 0.20 | 82.198 | 0.000 | 0.000 | ||
| 3626 | 2011.04.25 04:05 | sell | 1814 | 0.20 | 82.208 | 0.000 | 0.000 | ||
| 3627 | 2011.04.25 04:55 | sell | 1815 | 0.20 | 82.286 | 0.000 | 0.000 | ||
| 3628 | 2011.04.25 06:40 | close | 1815 | 0.20 | 82.224 | 0.000 | 0.000 | 1235.00 | 1405063.80 |
| 3629 | 2011.04.25 06:40 | close | 1814 | 0.20 | 82.224 | 0.000 | 0.000 | -325.00 | 1404738.80 |
| 3630 | 2011.04.25 06:40 | close | 1813 | 0.20 | 82.224 | 0.000 | 0.000 | -525.00 | 1404213.80 |
| 3631 | 2011.04.25 13:30 | buy | 1816 | 0.20 | 81.953 | 0.000 | 0.000 | ||
| 3632 | 2011.04.25 14:05 | buy | 1817 | 0.20 | 81.945 | 0.000 | 0.000 | ||
| 3633 | 2011.04.25 14:30 | buy | 1818 | 0.20 | 81.906 | 0.000 | 0.000 | ||
| 3634 | 2011.04.25 14:35 | buy | 1819 | 0.20 | 81.909 | 0.000 | 0.000 | ||
| 3635 | 2011.04.25 15:10 | close | 1819 | 0.20 | 82.041 | 0.000 | 0.000 | 2635.00 | 1406848.80 |
| 3636 | 2011.04.25 15:10 | close | 1818 | 0.20 | 82.041 | 0.000 | 0.000 | 2695.00 | 1409543.80 |
| 3637 | 2011.04.25 15:10 | close | 1817 | 0.20 | 82.041 | 0.000 | 0.000 | 1915.00 | 1411458.80 |
| 3638 | 2011.04.25 15:10 | close | 1816 | 0.20 | 82.041 | 0.000 | 0.000 | 1755.00 | 1413213.80 |
| 3639 | 2011.04.27 16:55 | sell | 1820 | 0.20 | 82.392 | 0.000 | 0.000 | ||
| 3640 | 2011.04.27 17:35 | sell | 1821 | 0.20 | 82.439 | 0.000 | 0.000 | ||
| 3641 | 2011.04.27 19:40 | close | 1821 | 0.20 | 82.446 | 0.000 | 0.000 | -145.00 | 1413068.80 |
| 3642 | 2011.04.27 19:40 | close | 1820 | 0.20 | 82.446 | 0.000 | 0.000 | -1085.00 | 1411983.80 |
| 3643 | 2011.04.28 05:55 | buy | 1822 | 0.20 | 81.750 | 0.000 | 0.000 | ||
| 3644 | 2011.04.28 06:15 | buy | 1823 | 0.20 | 81.699 | 0.000 | 0.000 | ||
| 3645 | 2011.04.28 09:10 | buy | 1824 | 0.20 | 81.632 | 0.000 | 0.000 | ||
| 3646 | 2011.04.28 10:00 | buy | 1825 | 0.20 | 81.592 | 0.000 | 0.000 | ||
| 3647 | 2011.04.28 10:10 | buy | 1826 | 0.20 | 81.553 | 0.000 | 0.000 | ||
| 3648 | 2011.04.28 11:35 | buy | 1827 | 0.20 | 81.550 | 0.000 | 0.000 | ||
| 3649 | 2011.04.28 11:40 | buy | 1828 | 0.20 | 81.536 | 0.000 | 0.000 | ||
| 3650 | 2011.04.28 12:25 | close | 1828 | 0.20 | 81.680 | 0.000 | 0.000 | 2875.00 | 1414858.80 |
| 3651 | 2011.04.28 12:25 | close | 1827 | 0.20 | 81.680 | 0.000 | 0.000 | 2595.00 | 1417453.80 |
| 3652 | 2011.04.28 12:25 | close | 1826 | 0.20 | 81.680 | 0.000 | 0.000 | 2535.00 | 1419988.80 |
| 3653 | 2011.04.28 12:25 | close | 1825 | 0.20 | 81.680 | 0.000 | 0.000 | 1755.00 | 1421743.80 |
| 3654 | 2011.04.28 12:25 | close | 1824 | 0.20 | 81.680 | 0.000 | 0.000 | 955.00 | 1422698.80 |
| 3655 | 2011.04.28 12:25 | close | 1823 | 0.20 | 81.680 | 0.000 | 0.000 | -385.00 | 1422313.80 |
| 3656 | 2011.04.28 12:25 | close | 1822 | 0.20 | 81.680 | 0.000 | 0.000 | -1405.00 | 1420908.80 |
| 3657 | 2011.04.29 12:40 | buy | 1829 | 0.20 | 81.421 | 0.000 | 0.000 | ||
| 3658 | 2011.04.29 12:50 | buy | 1830 | 0.20 | 81.420 | 0.000 | 0.000 | ||
| 3659 | 2011.04.29 13:25 | buy | 1831 | 0.20 | 81.327 | 0.000 | 0.000 | ||
| 3660 | 2011.04.29 13:30 | buy | 1832 | 0.20 | 81.317 | 0.000 | 0.000 | ||
| 3661 | 2011.04.29 14:50 | buy | 1833 | 0.20 | 81.248 | 0.000 | 0.000 | ||
| 3662 | 2011.04.29 15:55 | close | 1833 | 0.20 | 81.369 | 0.000 | 0.000 | 2415.00 | 1423323.80 |
| 3663 | 2011.04.29 15:55 | close | 1832 | 0.20 | 81.369 | 0.000 | 0.000 | 1035.00 | 1424358.80 |
| 3664 | 2011.04.29 15:55 | close | 1831 | 0.20 | 81.369 | 0.000 | 0.000 | 835.00 | 1425193.80 |
| 3665 | 2011.04.29 15:55 | close | 1830 | 0.20 | 81.369 | 0.000 | 0.000 | -1025.00 | 1424168.80 |
| 3666 | 2011.04.29 15:55 | close | 1829 | 0.20 | 81.369 | 0.000 | 0.000 | -1045.00 | 1423123.80 |
| 3667 | 2011.05.03 05:05 | buy | 1834 | 0.20 | 81.037 | 0.000 | 0.000 | ||
| 3668 | 2011.05.03 06:25 | buy | 1835 | 0.20 | 81.014 | 0.000 | 0.000 | ||
| 3669 | 2011.05.03 08:00 | buy | 1836 | 0.20 | 80.985 | 0.000 | 0.000 | ||
| 3670 | 2011.05.03 08:15 | buy | 1837 | 0.20 | 80.992 | 0.000 | 0.000 | ||
| 3671 | 2011.05.03 08:25 | buy | 1838 | 0.20 | 80.976 | 0.000 | 0.000 | ||
| 3672 | 2011.05.03 08:30 | buy | 1839 | 0.20 | 80.975 | 0.000 | 0.000 | ||
| 3673 | 2011.05.03 08:40 | buy | 1840 | 0.20 | 80.967 | 0.000 | 0.000 | ||
| 3674 | 2011.05.03 09:40 | close | 1840 | 0.20 | 81.046 | 0.000 | 0.000 | 1575.00 | 1424698.80 |
| 3675 | 2011.05.03 09:40 | close | 1839 | 0.20 | 81.046 | 0.000 | 0.000 | 1415.00 | 1426113.80 |
| 3676 | 2011.05.03 09:40 | close | 1838 | 0.20 | 81.046 | 0.000 | 0.000 | 1395.00 | 1427508.80 |
| 3677 | 2011.05.03 09:40 | close | 1837 | 0.20 | 81.046 | 0.000 | 0.000 | 1075.00 | 1428583.80 |
| 3678 | 2011.05.03 09:40 | close | 1836 | 0.20 | 81.046 | 0.000 | 0.000 | 1215.00 | 1429798.80 |
| 3679 | 2011.05.03 09:40 | close | 1835 | 0.20 | 81.046 | 0.000 | 0.000 | 635.00 | 1430433.80 |
| 3680 | 2011.05.03 09:40 | close | 1834 | 0.20 | 81.046 | 0.000 | 0.000 | 175.00 | 1430608.80 |
| 3681 | 2011.05.03 16:00 | buy | 1841 | 0.20 | 80.713 | 0.000 | 0.000 | ||
| 3682 | 2011.05.03 17:02 | close | 1841 | 0.20 | 80.875 | 0.000 | 0.000 | 3235.00 | 1433843.80 |
| 3683 | 2011.05.04 13:00 | sell | 1842 | 0.20 | 81.137 | 0.000 | 0.000 | ||
| 3684 | 2011.05.04 13:05 | sell | 1843 | 0.20 | 81.146 | 0.000 | 0.000 | ||
| 3685 | 2011.05.04 13:10 | sell | 1844 | 0.20 | 81.151 | 0.000 | 0.000 | ||
| 3686 | 2011.05.04 13:20 | sell | 1845 | 0.20 | 81.169 | 0.000 | 0.000 | ||
| 3687 | 2011.05.04 13:30 | sell | 1846 | 0.20 | 81.163 | 0.000 | 0.000 | ||
| 3688 | 2011.05.04 13:35 | sell | 1847 | 0.20 | 81.184 | 0.000 | 0.000 | ||
| 3689 | 2011.05.04 13:45 | sell | 1848 | 0.20 | 81.172 | 0.000 | 0.000 | ||
| 3690 | 2011.05.04 15:15 | close | 1848 | 0.20 | 81.014 | 0.000 | 0.000 | 3155.00 | 1436998.80 |
| 3691 | 2011.05.04 15:15 | close | 1847 | 0.20 | 81.014 | 0.000 | 0.000 | 3395.00 | 1440393.80 |
| 3692 | 2011.05.04 15:15 | close | 1846 | 0.20 | 81.014 | 0.000 | 0.000 | 2975.00 | 1443368.80 |
| 3693 | 2011.05.04 15:15 | close | 1845 | 0.20 | 81.014 | 0.000 | 0.000 | 3095.00 | 1446463.80 |
| 3694 | 2011.05.04 15:15 | close | 1844 | 0.20 | 81.014 | 0.000 | 0.000 | 2735.00 | 1449198.80 |
| 3695 | 2011.05.04 15:15 | close | 1843 | 0.20 | 81.014 | 0.000 | 0.000 | 2635.00 | 1451833.80 |
| 3696 | 2011.05.04 15:15 | close | 1842 | 0.20 | 81.014 | 0.000 | 0.000 | 2455.00 | 1454288.80 |
| 3697 | 2011.05.05 07:50 | buy | 1849 | 0.20 | 80.442 | 0.000 | 0.000 | ||
| 3698 | 2011.05.05 07:55 | buy | 1850 | 0.20 | 80.435 | 0.000 | 0.000 | ||
| 3699 | 2011.05.05 08:00 | buy | 1851 | 0.20 | 80.420 | 0.000 | 0.000 | ||
| 3700 | 2011.05.05 10:15 | buy | 1852 | 0.20 | 80.300 | 0.000 | 0.000 | ||
| 3701 | 2011.05.05 10:25 | buy | 1853 | 0.20 | 80.286 | 0.000 | 0.000 | ||
| 3702 | 2011.05.05 11:55 | buy | 1854 | 0.20 | 80.237 | 0.000 | 0.000 | ||
| 3703 | 2011.05.05 12:15 | buy | 1855 | 0.20 | 80.223 | 0.000 | 0.000 | ||
| 3704 | 2011.05.05 12:25 | buy | 1856 | 0.20 | 80.219 | 0.000 | 0.000 | ||
| 3705 | 2011.05.05 12:50 | buy | 1857 | 0.20 | 80.142 | 0.000 | 0.000 | ||
| 3706 | 2011.05.05 16:45 | close | 1857 | 0.20 | 79.947 | 0.000 | 0.000 | -3905.00 | 1450383.80 |
| 3707 | 2011.05.05 16:45 | close | 1856 | 0.20 | 79.947 | 0.000 | 0.000 | -5445.00 | 1444938.80 |
| 3708 | 2011.05.05 16:45 | close | 1855 | 0.20 | 79.947 | 0.000 | 0.000 | -5525.00 | 1439413.80 |
| 3709 | 2011.05.05 16:45 | close | 1854 | 0.20 | 79.947 | 0.000 | 0.000 | -5805.00 | 1433608.80 |
| 3710 | 2011.05.05 16:45 | close | 1853 | 0.20 | 79.947 | 0.000 | 0.000 | -6785.00 | 1426823.80 |
| 3711 | 2011.05.05 16:45 | close | 1852 | 0.20 | 79.947 | 0.000 | 0.000 | -7065.00 | 1419758.80 |
| 3712 | 2011.05.05 16:45 | close | 1851 | 0.20 | 79.947 | 0.000 | 0.000 | -9465.00 | 1410293.80 |
| 3713 | 2011.05.05 16:45 | close | 1850 | 0.20 | 79.947 | 0.000 | 0.000 | -9765.00 | 1400528.80 |
| 3714 | 2011.05.05 16:45 | close | 1849 | 0.20 | 79.947 | 0.000 | 0.000 | -9905.00 | 1390623.80 |
| 3715 | 2011.05.05 20:10 | sell | 1858 | 0.20 | 80.195 | 0.000 | 0.000 | ||
| 3716 | 2011.05.05 22:11 | close | 1858 | 0.20 | 80.080 | 0.000 | 0.000 | 2295.00 | 1392918.80 |
| 3717 | 2011.05.06 03:25 | sell | 1859 | 0.20 | 80.509 | 0.000 | 0.000 | ||
| 3718 | 2011.05.06 06:20 | sell | 1860 | 0.20 | 80.527 | 0.000 | 0.000 | ||
| 3719 | 2011.05.06 07:00 | close | 1860 | 0.20 | 80.370 | 0.000 | 0.000 | 3135.00 | 1396053.80 |
| 3720 | 2011.05.06 07:00 | close | 1859 | 0.20 | 80.370 | 0.000 | 0.000 | 2775.00 | 1398828.80 |
| 3721 | 2011.05.06 14:10 | buy | 1861 | 0.20 | 80.218 | 0.000 | 0.000 | ||
| 3722 | 2011.05.06 15:30 | close | 1861 | 0.20 | 80.485 | 0.000 | 0.000 | 5335.00 | 1404163.80 |
| 3723 | 2011.05.06 20:35 | buy | 1862 | 0.20 | 80.300 | 0.000 | 0.000 | ||
| 3724 | 2011.05.06 20:45 | buy | 1863 | 0.20 | 80.281 | 0.000 | 0.000 | ||
| 3725 | 2011.05.06 21:20 | close | 1863 | 0.20 | 80.463 | 0.000 | 0.000 | 3635.00 | 1407798.80 |
| 3726 | 2011.05.06 21:20 | close | 1862 | 0.20 | 80.463 | 0.000 | 0.000 | 3255.00 | 1411053.80 |
| 3727 | 2011.05.09 01:10 | sell | 1864 | 0.20 | 80.722 | 0.000 | 0.000 | ||
| 3728 | 2011.05.09 01:15 | sell | 1865 | 0.20 | 80.767 | 0.000 | 0.000 | ||
| 3729 | 2011.05.09 04:10 | close | 1865 | 0.20 | 80.612 | 0.000 | 0.000 | 3095.00 | 1414148.80 |
| 3730 | 2011.05.09 04:10 | close | 1864 | 0.20 | 80.612 | 0.000 | 0.000 | 2195.00 | 1416343.80 |
| 3731 | 2011.05.09 13:15 | sell | 1866 | 0.20 | 80.809 | 0.000 | 0.000 | ||
| 3732 | 2011.05.09 13:35 | sell | 1867 | 0.20 | 80.810 | 0.000 | 0.000 | ||
| 3733 | 2011.05.09 15:28 | close | 1867 | 0.20 | 80.654 | 0.000 | 0.000 | 3115.00 | 1419458.80 |
| 3734 | 2011.05.09 15:28 | close | 1866 | 0.20 | 80.654 | 0.000 | 0.000 | 3095.00 | 1422553.80 |
| 3735 | 2011.05.10 20:50 | sell | 1868 | 0.20 | 80.822 | 0.000 | 0.000 | ||
| 3736 | 2011.05.10 22:55 | sell | 1869 | 0.20 | 80.835 | 0.000 | 0.000 | ||
| 3737 | 2011.05.10 23:30 | sell | 1870 | 0.20 | 80.864 | 0.000 | 0.000 | ||
| 3738 | 2011.05.10 23:35 | sell | 1871 | 0.20 | 80.884 | 0.000 | 0.000 | ||
| 3739 | 2011.05.11 01:45 | sell | 1872 | 0.20 | 81.002 | 0.000 | 0.000 | ||
| 3740 | 2011.05.11 02:05 | sell | 1873 | 0.20 | 81.027 | 0.000 | 0.000 | ||
| 3741 | 2011.05.11 03:03 | close | 1873 | 0.20 | 80.828 | 0.000 | 0.000 | 3975.00 | 1426528.80 |
| 3742 | 2011.05.11 03:03 | close | 1872 | 0.20 | 80.828 | 0.000 | 0.000 | 3475.00 | 1430003.80 |
| 3743 | 2011.05.11 03:03 | close | 1871 | 0.20 | 80.828 | 0.000 | 0.000 | 1037.40 | 1431041.20 |
| 3744 | 2011.05.11 03:03 | close | 1870 | 0.20 | 80.828 | 0.000 | 0.000 | 637.40 | 1431678.60 |
| 3745 | 2011.05.11 03:03 | close | 1869 | 0.20 | 80.828 | 0.000 | 0.000 | 57.40 | 1431736.00 |
| 3746 | 2011.05.11 03:03 | close | 1868 | 0.20 | 80.828 | 0.000 | 0.000 | -202.60 | 1431533.40 |
| 3747 | 2011.05.11 10:45 | buy | 1874 | 0.20 | 80.716 | 0.000 | 0.000 | ||
| 3748 | 2011.05.11 12:42 | close | 1874 | 0.20 | 80.808 | 0.000 | 0.000 | 1835.00 | 1433368.40 |
| 3749 | 2011.05.12 00:10 | sell | 1875 | 0.20 | 81.039 | 0.000 | 0.000 | ||
| 3750 | 2011.05.12 00:15 | sell | 1876 | 0.20 | 81.055 | 0.000 | 0.000 | ||
| 3751 | 2011.05.12 00:20 | sell | 1877 | 0.20 | 81.060 | 0.000 | 0.000 | ||
| 3752 | 2011.05.12 00:55 | sell | 1878 | 0.20 | 81.124 | 0.000 | 0.000 | ||
| 3753 | 2011.05.12 02:04 | close | 1878 | 0.20 | 80.989 | 0.000 | 0.000 | 2695.00 | 1436063.40 |
| 3754 | 2011.05.12 02:04 | close | 1877 | 0.20 | 80.989 | 0.000 | 0.000 | 1415.00 | 1437478.40 |
| 3755 | 2011.05.12 02:04 | close | 1876 | 0.20 | 80.989 | 0.000 | 0.000 | 1315.00 | 1438793.40 |
| 3756 | 2011.05.12 02:04 | close | 1875 | 0.20 | 80.989 | 0.000 | 0.000 | 995.00 | 1439788.40 |
| 3757 | 2011.05.13 00:50 | sell | 1879 | 0.20 | 80.990 | 0.000 | 0.000 | ||
| 3758 | 2011.05.13 01:45 | sell | 1880 | 0.20 | 81.022 | 0.000 | 0.000 | ||
| 3759 | 2011.05.13 02:55 | close | 1880 | 0.20 | 80.966 | 0.000 | 0.000 | 1115.00 | 1440903.40 |
| 3760 | 2011.05.13 02:55 | close | 1879 | 0.20 | 80.966 | 0.000 | 0.000 | 475.00 | 1441378.40 |
| 3761 | 2011.05.13 15:05 | sell | 1881 | 0.20 | 80.734 | 0.000 | 0.000 | ||
| 3762 | 2011.05.13 15:10 | sell | 1882 | 0.20 | 80.751 | 0.000 | 0.000 | ||
| 3763 | 2011.05.13 16:14 | close | 1882 | 0.20 | 80.553 | 0.000 | 0.000 | 3955.00 | 1445333.40 |
| 3764 | 2011.05.13 16:14 | close | 1881 | 0.20 | 80.553 | 0.000 | 0.000 | 3615.00 | 1448948.40 |
| 3765 | 2011.05.13 23:25 | sell | 1883 | 0.20 | 80.869 | 0.000 | 0.000 | ||
| 3766 | 2011.05.13 23:30 | sell | 1884 | 0.20 | 80.874 | 0.000 | 0.000 | ||
| 3767 | 2011.05.13 23:35 | sell | 1885 | 0.20 | 80.884 | 0.000 | 0.000 | ||
| 3768 | 2011.05.13 23:52 | close | 1885 | 0.20 | 80.747 | 0.000 | 0.000 | 2735.00 | 1451683.40 |
| 3769 | 2011.05.13 23:52 | close | 1884 | 0.20 | 80.747 | 0.000 | 0.000 | 2535.00 | 1454218.40 |
| 3770 | 2011.05.13 23:52 | close | 1883 | 0.20 | 80.747 | 0.000 | 0.000 | 2435.00 | 1456653.40 |
| 3771 | 2011.05.16 13:20 | buy | 1886 | 0.20 | 80.728 | 0.000 | 0.000 | ||
| 3772 | 2011.05.16 13:50 | buy | 1887 | 0.20 | 80.747 | 0.000 | 0.000 | ||
| 3773 | 2011.05.16 14:55 | close | 1887 | 0.20 | 80.841 | 0.000 | 0.000 | 1875.00 | 1458528.40 |
| 3774 | 2011.05.16 14:55 | close | 1886 | 0.20 | 80.841 | 0.000 | 0.000 | 2255.00 | 1460783.40 |
| 3775 | 2011.05.17 03:35 | sell | 1888 | 0.20 | 80.915 | 0.000 | 0.000 | ||
| 3776 | 2011.05.17 03:40 | sell | 1889 | 0.20 | 80.936 | 0.000 | 0.000 | ||
| 3777 | 2011.05.17 05:30 | sell | 1890 | 0.20 | 81.006 | 0.000 | 0.000 | ||
| 3778 | 2011.05.17 14:20 | close | 1890 | 0.20 | 81.604 | 0.000 | 0.000 | -11965.00 | 1448818.40 |
| 3779 | 2011.05.17 14:20 | close | 1889 | 0.20 | 81.604 | 0.000 | 0.000 | -13365.00 | 1435453.40 |
| 3780 | 2011.05.17 14:20 | close | 1888 | 0.20 | 81.604 | 0.000 | 0.000 | -13785.00 | 1421668.40 |
| 3781 | 2011.05.18 08:25 | buy | 1891 | 0.20 | 81.034 | 0.000 | 0.000 | ||
| 3782 | 2011.05.18 10:50 | buy | 1892 | 0.20 | 81.058 | 0.000 | 0.000 | ||
| 3783 | 2011.05.18 10:55 | buy | 1893 | 0.20 | 81.012 | 0.000 | 0.000 | ||
| 3784 | 2011.05.18 11:00 | buy | 1894 | 0.20 | 81.012 | 0.000 | 0.000 | ||
| 3785 | 2011.05.18 11:20 | buy | 1895 | 0.20 | 80.974 | 0.000 | 0.000 | ||
| 3786 | 2011.05.18 12:50 | buy | 1896 | 0.20 | 81.002 | 0.000 | 0.000 | ||
| 3787 | 2011.05.18 12:55 | buy | 1897 | 0.20 | 80.998 | 0.000 | 0.000 | ||
| 3788 | 2011.05.18 14:15 | close | 1897 | 0.20 | 81.119 | 0.000 | 0.000 | 2415.00 | 1424083.40 |
| 3789 | 2011.05.18 14:15 | close | 1896 | 0.20 | 81.119 | 0.000 | 0.000 | 2335.00 | 1426418.40 |
| 3790 | 2011.05.18 14:15 | close | 1895 | 0.20 | 81.119 | 0.000 | 0.000 | 2895.00 | 1429313.40 |
| 3791 | 2011.05.18 14:15 | close | 1894 | 0.20 | 81.119 | 0.000 | 0.000 | 2135.00 | 1431448.40 |
| 3792 | 2011.05.18 14:15 | close | 1893 | 0.20 | 81.119 | 0.000 | 0.000 | 2135.00 | 1433583.40 |
| 3793 | 2011.05.18 14:15 | close | 1892 | 0.20 | 81.119 | 0.000 | 0.000 | 1215.00 | 1434798.40 |
| 3794 | 2011.05.18 14:15 | close | 1891 | 0.20 | 81.119 | 0.000 | 0.000 | 1695.00 | 1436493.40 |
| 3795 | 2011.05.18 17:10 | sell | 1898 | 0.20 | 81.380 | 0.000 | 0.000 | ||
| 3796 | 2011.05.18 19:35 | sell | 1899 | 0.20 | 81.433 | 0.000 | 0.000 | ||
| 3797 | 2011.05.18 19:40 | sell | 1900 | 0.20 | 81.454 | 0.000 | 0.000 | ||
| 3798 | 2011.05.18 19:50 | sell | 1901 | 0.20 | 81.448 | 0.000 | 0.000 | ||
| 3799 | 2011.05.18 19:55 | sell | 1902 | 0.20 | 81.464 | 0.000 | 0.000 | ||
| 3800 | 2011.05.18 20:10 | sell | 1903 | 0.20 | 81.490 | 0.000 | 0.000 | ||
| 3801 | 2011.05.18 20:50 | sell | 1904 | 0.20 | 81.504 | 0.000 | 0.000 | ||
| 3802 | 2011.05.18 21:05 | close | 1904 | 0.20 | 81.386 | 0.000 | 0.000 | 2355.00 | 1438848.40 |
| 3803 | 2011.05.18 21:05 | close | 1903 | 0.20 | 81.386 | 0.000 | 0.000 | 2075.00 | 1440923.40 |
| 3804 | 2011.05.18 21:05 | close | 1902 | 0.20 | 81.386 | 0.000 | 0.000 | 1555.00 | 1442478.40 |
| 3805 | 2011.05.18 21:05 | close | 1901 | 0.20 | 81.386 | 0.000 | 0.000 | 1235.00 | 1443713.40 |
| 3806 | 2011.05.18 21:05 | close | 1900 | 0.20 | 81.386 | 0.000 | 0.000 | 1355.00 | 1445068.40 |
| 3807 | 2011.05.18 21:05 | close | 1899 | 0.20 | 81.386 | 0.000 | 0.000 | 935.00 | 1446003.40 |
| 3808 | 2011.05.18 21:05 | close | 1898 | 0.20 | 81.386 | 0.000 | 0.000 | -125.00 | 1445878.40 |
| 3809 | 2011.05.18 23:20 | sell | 1905 | 0.20 | 81.702 | 0.000 | 0.000 | ||
| 3810 | 2011.05.19 00:05 | sell | 1906 | 0.20 | 81.720 | 0.000 | 0.000 | ||
| 3811 | 2011.05.19 04:17 | close | 1906 | 0.20 | 81.584 | 0.000 | 0.000 | 2715.00 | 1448593.40 |
| 3812 | 2011.05.19 04:17 | close | 1905 | 0.20 | 81.584 | 0.000 | 0.000 | 2122.20 | 1450715.60 |
| 3813 | 2011.05.19 10:05 | sell | 1907 | 0.20 | 81.698 | 0.000 | 0.000 | ||
| 3814 | 2011.05.19 17:05 | close | 1907 | 0.20 | 81.930 | 0.000 | 0.000 | -4645.00 | 1446070.60 |
| 3815 | 2011.05.19 22:35 | buy | 1908 | 0.20 | 81.544 | 0.000 | 0.000 | ||
| 3816 | 2011.05.20 00:50 | close | 1908 | 0.20 | 81.651 | 0.000 | 0.000 | 2097.40 | 1448168.00 |
| 3817 | 2011.05.20 03:55 | sell | 1909 | 0.20 | 81.753 | 0.000 | 0.000 | ||
| 3818 | 2011.05.20 04:25 | close | 1909 | 0.20 | 81.628 | 0.000 | 0.000 | 2495.00 | 1450663.00 |
| 3819 | 2011.05.20 09:55 | sell | 1910 | 0.20 | 81.765 | 0.000 | 0.000 | ||
| 3820 | 2011.05.20 10:55 | close | 1910 | 0.20 | 81.665 | 0.000 | 0.000 | 1995.00 | 1452658.00 |
| 3821 | 2011.05.23 06:55 | sell | 1911 | 0.20 | 81.982 | 0.000 | 0.000 | ||
| 3822 | 2011.05.23 08:45 | sell | 1912 | 0.20 | 82.026 | 0.000 | 0.000 | ||
| 3823 | 2011.05.23 09:18 | close | 1912 | 0.20 | 81.878 | 0.000 | 0.000 | 2955.00 | 1455613.00 |
| 3824 | 2011.05.23 09:18 | close | 1911 | 0.20 | 81.878 | 0.000 | 0.000 | 2075.00 | 1457688.00 |
| 3825 | 2011.05.23 22:35 | sell | 1913 | 0.20 | 81.943 | 0.000 | 0.000 | ||
| 3826 | 2011.05.24 02:10 | close | 1913 | 0.20 | 81.922 | 0.000 | 0.000 | 337.40 | 1458025.40 |
| 3827 | 2011.05.24 04:55 | buy | 1914 | 0.20 | 81.829 | 0.000 | 0.000 | ||
| 3828 | 2011.05.24 05:00 | buy | 1915 | 0.20 | 81.823 | 0.000 | 0.000 | ||
| 3829 | 2011.05.24 05:10 | buy | 1916 | 0.20 | 81.802 | 0.000 | 0.000 | ||
| 3830 | 2011.05.24 06:10 | buy | 1917 | 0.20 | 81.801 | 0.000 | 0.000 | ||
| 3831 | 2011.05.24 09:35 | buy | 1918 | 0.20 | 81.745 | 0.000 | 0.000 | ||
| 3832 | 2011.05.24 09:40 | buy | 1919 | 0.20 | 81.707 | 0.000 | 0.000 | ||
| 3833 | 2011.05.24 10:50 | close | 1919 | 0.20 | 81.825 | 0.000 | 0.000 | 2355.00 | 1460380.40 |
| 3834 | 2011.05.24 10:50 | close | 1918 | 0.20 | 81.825 | 0.000 | 0.000 | 1595.00 | 1461975.40 |
| 3835 | 2011.05.24 10:50 | close | 1917 | 0.20 | 81.825 | 0.000 | 0.000 | 475.00 | 1462450.40 |
| 3836 | 2011.05.24 10:50 | close | 1916 | 0.20 | 81.825 | 0.000 | 0.000 | 455.00 | 1462905.40 |
| 3837 | 2011.05.24 10:50 | close | 1915 | 0.20 | 81.825 | 0.000 | 0.000 | 35.00 | 1462940.40 |
| 3838 | 2011.05.24 10:50 | close | 1914 | 0.20 | 81.825 | 0.000 | 0.000 | -85.00 | 1462855.40 |
| 3839 | 2011.05.24 18:00 | sell | 1920 | 0.20 | 82.151 | 0.000 | 0.000 | ||
| 3840 | 2011.05.24 18:10 | sell | 1921 | 0.20 | 82.157 | 0.000 | 0.000 | ||
| 3841 | 2011.05.24 18:15 | sell | 1922 | 0.20 | 82.189 | 0.000 | 0.000 | ||
| 3842 | 2011.05.24 19:55 | close | 1922 | 0.20 | 82.043 | 0.000 | 0.000 | 2915.00 | 1465770.40 |
| 3843 | 2011.05.24 19:55 | close | 1921 | 0.20 | 82.043 | 0.000 | 0.000 | 2275.00 | 1468045.40 |
| 3844 | 2011.05.24 19:55 | close | 1920 | 0.20 | 82.043 | 0.000 | 0.000 | 2155.00 | 1470200.40 |
| 3845 | 2011.05.25 02:00 | sell | 1923 | 0.20 | 82.053 | 0.000 | 0.000 | ||
| 3846 | 2011.05.25 02:15 | sell | 1924 | 0.20 | 82.082 | 0.000 | 0.000 | ||
| 3847 | 2011.05.25 02:20 | sell | 1925 | 0.20 | 82.107 | 0.000 | 0.000 | ||
| 3848 | 2011.05.25 02:45 | sell | 1926 | 0.20 | 82.125 | 0.000 | 0.000 | ||
| 3849 | 2011.05.25 03:10 | close | 1926 | 0.20 | 81.980 | 0.000 | 0.000 | 2895.00 | 1473095.40 |
| 3850 | 2011.05.25 03:10 | close | 1925 | 0.20 | 81.980 | 0.000 | 0.000 | 2535.00 | 1475630.40 |
| 3851 | 2011.05.25 03:10 | close | 1924 | 0.20 | 81.980 | 0.000 | 0.000 | 2035.00 | 1477665.40 |
| 3852 | 2011.05.25 03:10 | close | 1923 | 0.20 | 81.980 | 0.000 | 0.000 | 1455.00 | 1479120.40 |
| 3853 | 2011.05.25 20:15 | buy | 1927 | 0.20 | 81.880 | 0.000 | 0.000 | ||
| 3854 | 2011.05.26 00:50 | close | 1927 | 0.20 | 82.011 | 0.000 | 0.000 | 2502.20 | 1481622.60 |
| 3855 | 2011.05.26 06:15 | buy | 1928 | 0.20 | 81.863 | 0.000 | 0.000 | ||
| 3856 | 2011.05.26 06:25 | buy | 1929 | 0.20 | 81.868 | 0.000 | 0.000 | ||
| 3857 | 2011.05.26 07:50 | buy | 1930 | 0.20 | 81.853 | 0.000 | 0.000 | ||
| 3858 | 2011.05.26 09:45 | close | 1930 | 0.20 | 81.841 | 0.000 | 0.000 | -245.00 | 1481377.60 |
| 3859 | 2011.05.26 09:45 | close | 1929 | 0.20 | 81.841 | 0.000 | 0.000 | -545.00 | 1480832.60 |
| 3860 | 2011.05.26 09:45 | close | 1928 | 0.20 | 81.841 | 0.000 | 0.000 | -445.00 | 1480387.60 |
| 3861 | 2011.05.27 04:05 | buy | 1931 | 0.20 | 81.131 | 0.000 | 0.000 | ||
| 3862 | 2011.05.27 04:25 | buy | 1932 | 0.20 | 81.065 | 0.000 | 0.000 | ||
| 3863 | 2011.05.27 04:40 | buy | 1933 | 0.20 | 81.031 | 0.000 | 0.000 | ||
| 3864 | 2011.05.27 04:45 | buy | 1934 | 0.20 | 81.029 | 0.000 | 0.000 | ||
| 3865 | 2011.05.27 06:05 | buy | 1935 | 0.20 | 81.031 | 0.000 | 0.000 | ||
| 3866 | 2011.05.27 06:10 | buy | 1936 | 0.20 | 81.024 | 0.000 | 0.000 | ||
| 3867 | 2011.05.27 06:15 | buy | 1937 | 0.20 | 81.013 | 0.000 | 0.000 | ||
| 3868 | 2011.05.27 07:20 | close | 1937 | 0.20 | 81.103 | 0.000 | 0.000 | 1795.00 | 1482182.60 |
| 3869 | 2011.05.27 07:20 | close | 1936 | 0.20 | 81.103 | 0.000 | 0.000 | 1575.00 | 1483757.60 |
| 3870 | 2011.05.27 07:20 | close | 1935 | 0.20 | 81.103 | 0.000 | 0.000 | 1435.00 | 1485192.60 |
| 3871 | 2011.05.27 07:20 | close | 1934 | 0.20 | 81.103 | 0.000 | 0.000 | 1475.00 | 1486667.60 |
| 3872 | 2011.05.27 07:20 | close | 1933 | 0.20 | 81.103 | 0.000 | 0.000 | 1435.00 | 1488102.60 |
| 3873 | 2011.05.27 07:20 | close | 1932 | 0.20 | 81.103 | 0.000 | 0.000 | 755.00 | 1488857.60 |
| 3874 | 2011.05.27 07:20 | close | 1931 | 0.20 | 81.103 | 0.000 | 0.000 | -565.00 | 1488292.60 |
| 3875 | 2011.05.30 17:25 | sell | 1938 | 0.20 | 80.888 | 0.000 | 0.000 | ||
| 3876 | 2011.05.30 23:10 | sell | 1939 | 0.20 | 80.951 | 0.000 | 0.000 | ||
| 3877 | 2011.05.30 23:25 | sell | 1940 | 0.20 | 80.963 | 0.000 | 0.000 | ||
| 3878 | 2011.05.30 23:50 | close | 1940 | 0.20 | 80.870 | 0.000 | 0.000 | 1855.00 | 1490147.60 |
| 3879 | 2011.05.30 23:50 | close | 1939 | 0.20 | 80.870 | 0.000 | 0.000 | 1615.00 | 1491762.60 |
| 3880 | 2011.05.30 23:50 | close | 1938 | 0.20 | 80.870 | 0.000 | 0.000 | 355.00 | 1492117.60 |
| 3881 | 2011.05.31 06:40 | sell | 1941 | 0.20 | 81.249 | 0.000 | 0.000 | ||
| 3882 | 2011.05.31 08:05 | sell | 1942 | 0.20 | 81.231 | 0.000 | 0.000 | ||
| 3883 | 2011.05.31 08:20 | sell | 1943 | 0.20 | 81.250 | 0.000 | 0.000 | ||
| 3884 | 2011.05.31 08:25 | sell | 1944 | 0.20 | 81.299 | 0.000 | 0.000 | ||
| 3885 | 2011.05.31 12:10 | close | 1944 | 0.20 | 81.488 | 0.000 | 0.000 | -3785.00 | 1488332.60 |
| 3886 | 2011.05.31 12:10 | close | 1943 | 0.20 | 81.488 | 0.000 | 0.000 | -4765.00 | 1483567.60 |
| 3887 | 2011.05.31 12:10 | close | 1942 | 0.20 | 81.488 | 0.000 | 0.000 | -5145.00 | 1478422.60 |
| 3888 | 2011.05.31 12:10 | close | 1941 | 0.20 | 81.488 | 0.000 | 0.000 | -4785.00 | 1473637.60 |
| 3889 | 2011.05.31 23:00 | sell | 1945 | 0.20 | 81.508 | 0.000 | 0.000 | ||
| 3890 | 2011.06.01 01:20 | close | 1945 | 0.20 | 81.459 | 0.000 | 0.000 | 897.40 | 1474535.00 |
| 3891 | 2011.06.01 17:00 | buy | 1946 | 0.20 | 80.848 | 0.000 | 0.000 | ||
| 3892 | 2011.06.01 19:50 | close | 1946 | 0.20 | 80.878 | 0.000 | 0.000 | 595.00 | 1475130.00 |
| 3893 | 2011.06.02 13:35 | buy | 1947 | 0.20 | 80.795 | 0.000 | 0.000 | ||
| 3894 | 2011.06.02 13:55 | buy | 1948 | 0.20 | 80.760 | 0.000 | 0.000 | ||
| 3895 | 2011.06.02 15:00 | buy | 1949 | 0.20 | 80.707 | 0.000 | 0.000 | ||
| 3896 | 2011.06.02 15:10 | buy | 1950 | 0.20 | 80.708 | 0.000 | 0.000 | ||
| 3897 | 2011.06.02 15:30 | buy | 1951 | 0.20 | 80.636 | 0.000 | 0.000 | ||
| 3898 | 2011.06.02 17:10 | close | 1951 | 0.20 | 80.888 | 0.000 | 0.000 | 5035.00 | 1480165.00 |
| 3899 | 2011.06.02 17:10 | close | 1950 | 0.20 | 80.888 | 0.000 | 0.000 | 3595.00 | 1483760.00 |
| 3900 | 2011.06.02 17:10 | close | 1949 | 0.20 | 80.888 | 0.000 | 0.000 | 3615.00 | 1487375.00 |
| 3901 | 2011.06.02 17:10 | close | 1948 | 0.20 | 80.888 | 0.000 | 0.000 | 2555.00 | 1489930.00 |
| 3902 | 2011.06.02 17:10 | close | 1947 | 0.20 | 80.888 | 0.000 | 0.000 | 1855.00 | 1491785.00 |
| 3903 | 2011.06.03 01:50 | sell | 1952 | 0.20 | 81.000 | 0.000 | 0.000 | ||
| 3904 | 2011.06.03 02:40 | close | 1952 | 0.20 | 80.891 | 0.000 | 0.000 | 2175.00 | 1493960.00 |
| 3905 | 2011.06.03 09:10 | buy | 1953 | 0.20 | 80.669 | 0.000 | 0.000 | ||
| 3906 | 2011.06.03 09:15 | buy | 1954 | 0.20 | 80.659 | 0.000 | 0.000 | ||
| 3907 | 2011.06.03 09:35 | buy | 1955 | 0.20 | 80.629 | 0.000 | 0.000 | ||
| 3908 | 2011.06.03 11:55 | buy | 1956 | 0.20 | 80.586 | 0.000 | 0.000 | ||
| 3909 | 2011.06.03 13:10 | buy | 1957 | 0.20 | 80.554 | 0.000 | 0.000 | ||
| 3910 | 2011.06.03 15:15 | close | 1957 | 0.20 | 80.671 | 0.000 | 0.000 | 2335.00 | 1496295.00 |
| 3911 | 2011.06.03 15:15 | close | 1956 | 0.20 | 80.671 | 0.000 | 0.000 | 1695.00 | 1497990.00 |
| 3912 | 2011.06.03 15:15 | close | 1955 | 0.20 | 80.671 | 0.000 | 0.000 | 835.00 | 1498825.00 |
| 3913 | 2011.06.03 15:15 | close | 1954 | 0.20 | 80.671 | 0.000 | 0.000 | 235.00 | 1499060.00 |
| 3914 | 2011.06.03 15:15 | close | 1953 | 0.20 | 80.671 | 0.000 | 0.000 | 35.00 | 1499095.00 |
| 3915 | 2011.06.03 22:10 | buy | 1958 | 0.20 | 80.209 | 0.000 | 0.000 | ||
| 3916 | 2011.06.03 23:05 | buy | 1959 | 0.20 | 80.195 | 0.000 | 0.000 | ||
| 3917 | 2011.06.06 01:15 | close | 1959 | 0.20 | 80.290 | 0.000 | 0.000 | 1857.40 | 1500952.40 |
| 3918 | 2011.06.06 01:15 | close | 1958 | 0.20 | 80.290 | 0.000 | 0.000 | 1577.40 | 1502529.80 |
| 3919 | 2011.06.06 12:15 | buy | 1960 | 0.20 | 80.117 | 0.000 | 0.000 | ||
| 3920 | 2011.06.06 13:20 | buy | 1961 | 0.20 | 80.032 | 0.000 | 0.000 | ||
| 3921 | 2011.06.06 15:05 | close | 1961 | 0.20 | 80.146 | 0.000 | 0.000 | 2275.00 | 1504804.80 |
| 3922 | 2011.06.06 15:05 | close | 1960 | 0.20 | 80.146 | 0.000 | 0.000 | 575.00 | 1505379.80 |
| 3923 | 2011.06.07 05:15 | sell | 1962 | 0.20 | 80.243 | 0.000 | 0.000 | ||
| 3924 | 2011.06.07 07:25 | sell | 1963 | 0.20 | 80.222 | 0.000 | 0.000 | ||
| 3925 | 2011.06.07 07:30 | sell | 1964 | 0.20 | 80.224 | 0.000 | 0.000 | ||
| 3926 | 2011.06.07 07:35 | sell | 1965 | 0.20 | 80.246 | 0.000 | 0.000 | ||
| 3927 | 2011.06.07 10:50 | close | 1965 | 0.20 | 80.216 | 0.000 | 0.000 | 595.00 | 1505974.80 |
| 3928 | 2011.06.07 10:50 | close | 1964 | 0.20 | 80.216 | 0.000 | 0.000 | 155.00 | 1506129.80 |
| 3929 | 2011.06.07 10:50 | close | 1963 | 0.20 | 80.216 | 0.000 | 0.000 | 115.00 | 1506244.80 |
| 3930 | 2011.06.07 10:50 | close | 1962 | 0.20 | 80.216 | 0.000 | 0.000 | 535.00 | 1506779.80 |
| 3931 | 2011.06.08 05:50 | buy | 1966 | 0.20 | 79.858 | 0.000 | 0.000 | ||
| 3932 | 2011.06.08 07:58 | close | 1966 | 0.20 | 80.002 | 0.000 | 0.000 | 2875.00 | 1509654.80 |
| 3933 | 2011.06.09 05:50 | sell | 1967 | 0.20 | 80.153 | 0.000 | 0.000 | ||
| 3934 | 2011.06.09 06:00 | sell | 1968 | 0.20 | 80.166 | 0.000 | 0.000 | ||
| 3935 | 2011.06.09 06:05 | sell | 1969 | 0.20 | 80.221 | 0.000 | 0.000 | ||
| 3936 | 2011.06.09 06:10 | sell | 1970 | 0.20 | 80.241 | 0.000 | 0.000 | ||
| 3937 | 2011.06.09 06:20 | sell | 1971 | 0.20 | 80.220 | 0.000 | 0.000 | ||
| 3938 | 2011.06.09 07:08 | close | 1971 | 0.20 | 79.981 | 0.000 | 0.000 | 4775.00 | 1514429.80 |
| 3939 | 2011.06.09 07:08 | close | 1970 | 0.20 | 79.981 | 0.000 | 0.000 | 5195.00 | 1519624.80 |
| 3940 | 2011.06.09 07:08 | close | 1969 | 0.20 | 79.981 | 0.000 | 0.000 | 4795.00 | 1524419.80 |
| 3941 | 2011.06.09 07:08 | close | 1968 | 0.20 | 79.981 | 0.000 | 0.000 | 3695.00 | 1528114.80 |
| 3942 | 2011.06.09 07:08 | close | 1967 | 0.20 | 79.981 | 0.000 | 0.000 | 3435.00 | 1531549.80 |
| 3943 | 2011.06.09 23:55 | sell | 1972 | 0.20 | 80.360 | 0.000 | 0.000 | ||
| 3944 | 2011.06.10 00:10 | sell | 1973 | 0.20 | 80.354 | 0.000 | 0.000 | ||
| 3945 | 2011.06.10 03:57 | close | 1973 | 0.20 | 80.260 | 0.000 | 0.000 | 1875.00 | 1533424.80 |
| 3946 | 2011.06.10 03:57 | close | 1972 | 0.20 | 80.260 | 0.000 | 0.000 | 1917.40 | 1535342.20 |
| 3947 | 2011.06.10 20:40 | sell | 1974 | 0.20 | 80.280 | 0.000 | 0.000 | ||
| 3948 | 2011.06.10 20:55 | sell | 1975 | 0.20 | 80.277 | 0.000 | 0.000 | ||
| 3949 | 2011.06.10 21:00 | sell | 1976 | 0.20 | 80.288 | 0.000 | 0.000 | ||
| 3950 | 2011.06.10 22:05 | sell | 1977 | 0.20 | 80.332 | 0.000 | 0.000 | ||
| 3951 | 2011.06.10 23:00 | sell | 1978 | 0.20 | 80.335 | 0.000 | 0.000 | ||
| 3952 | 2011.06.10 23:10 | sell | 1979 | 0.20 | 80.339 | 0.000 | 0.000 | ||
| 3953 | 2011.06.10 23:20 | sell | 1980 | 0.20 | 80.346 | 0.000 | 0.000 | ||
| 3954 | 2011.06.10 23:25 | sell | 1981 | 0.20 | 80.349 | 0.000 | 0.000 | ||
| 3955 | 2011.06.10 23:50 | sell | 1982 | 0.20 | 80.364 | 0.000 | 0.000 | ||
| 3956 | 2011.06.13 00:05 | close | 1982 | 0.20 | 80.252 | 0.000 | 0.000 | 2157.40 | 1537499.60 |
| 3957 | 2011.06.13 00:05 | close | 1981 | 0.20 | 80.252 | 0.000 | 0.000 | 1857.40 | 1539357.00 |
| 3958 | 2011.06.13 00:05 | close | 1980 | 0.20 | 80.252 | 0.000 | 0.000 | 1797.40 | 1541154.40 |
| 3959 | 2011.06.13 00:05 | close | 1979 | 0.20 | 80.252 | 0.000 | 0.000 | 1657.40 | 1542811.80 |
| 3960 | 2011.06.13 00:05 | close | 1978 | 0.20 | 80.252 | 0.000 | 0.000 | 1577.40 | 1544389.20 |
| 3961 | 2011.06.13 00:05 | close | 1977 | 0.20 | 80.252 | 0.000 | 0.000 | 1517.40 | 1545906.60 |
| 3962 | 2011.06.13 00:05 | close | 1976 | 0.20 | 80.252 | 0.000 | 0.000 | 637.40 | 1546544.00 |
| 3963 | 2011.06.13 00:05 | close | 1975 | 0.20 | 80.252 | 0.000 | 0.000 | 417.40 | 1546961.40 |
| 3964 | 2011.06.13 00:05 | close | 1974 | 0.20 | 80.252 | 0.000 | 0.000 | 477.40 | 1547438.80 |
| 3965 | 2011.06.13 19:05 | buy | 1983 | 0.20 | 80.128 | 0.000 | 0.000 | ||
| 3966 | 2011.06.13 20:54 | close | 1983 | 0.20 | 80.266 | 0.000 | 0.000 | 2755.00 | 1550193.80 |
| 3967 | 2011.06.15 11:25 | sell | 1984 | 0.20 | 80.629 | 0.000 | 0.000 | ||
| 3968 | 2011.06.15 14:05 | sell | 1985 | 0.20 | 80.721 | 0.000 | 0.000 | ||
| 3969 | 2011.06.15 15:05 | sell | 1986 | 0.20 | 80.748 | 0.000 | 0.000 | ||
| 3970 | 2011.06.15 16:38 | close | 1986 | 0.20 | 80.644 | 0.000 | 0.000 | 2075.00 | 1552268.80 |
| 3971 | 2011.06.15 16:38 | close | 1985 | 0.20 | 80.644 | 0.000 | 0.000 | 1535.00 | 1553803.80 |
| 3972 | 2011.06.15 16:38 | close | 1984 | 0.20 | 80.644 | 0.000 | 0.000 | -305.00 | 1553498.80 |
| 3973 | 2011.06.16 10:00 | buy | 1987 | 0.20 | 80.763 | 0.000 | 0.000 | ||
| 3974 | 2011.06.16 14:55 | close | 1987 | 0.20 | 80.739 | 0.000 | 0.000 | -485.00 | 1553013.80 |
| 3975 | 2011.06.16 15:50 | sell | 1988 | 0.20 | 80.876 | 0.000 | 0.000 | ||
| 3976 | 2011.06.16 16:10 | sell | 1989 | 0.20 | 80.889 | 0.000 | 0.000 | ||
| 3977 | 2011.06.16 17:00 | close | 1989 | 0.20 | 80.648 | 0.000 | 0.000 | 4815.00 | 1557828.80 |
| 3978 | 2011.06.16 17:00 | close | 1988 | 0.20 | 80.648 | 0.000 | 0.000 | 4555.00 | 1562383.80 |
| 3979 | 2011.06.17 10:20 | buy | 1990 | 0.20 | 80.500 | 0.000 | 0.000 | ||
| 3980 | 2011.06.17 10:35 | buy | 1991 | 0.20 | 80.465 | 0.000 | 0.000 | ||
| 3981 | 2011.06.17 10:40 | buy | 1992 | 0.20 | 80.460 | 0.000 | 0.000 | ||
| 3982 | 2011.06.17 11:30 | buy | 1993 | 0.20 | 80.421 | 0.000 | 0.000 | ||
| 3983 | 2011.06.17 12:30 | buy | 1994 | 0.20 | 80.365 | 0.000 | 0.000 | ||
| 3984 | 2011.06.17 12:35 | buy | 1995 | 0.20 | 80.361 | 0.000 | 0.000 | ||
| 3985 | 2011.06.17 12:40 | buy | 1996 | 0.20 | 80.351 | 0.000 | 0.000 | ||
| 3986 | 2011.06.17 13:30 | buy | 1997 | 0.20 | 80.322 | 0.000 | 0.000 | ||
| 3987 | 2011.06.17 13:35 | buy | 1998 | 0.20 | 80.319 | 0.000 | 0.000 | ||
| 3988 | 2011.06.17 14:20 | buy | 1999 | 0.20 | 80.245 | 0.000 | 0.000 | ||
| 3989 | 2011.06.17 20:00 | close | 1999 | 0.20 | 80.154 | 0.000 | 0.000 | -1825.00 | 1560558.80 |
| 3990 | 2011.06.17 20:00 | close | 1998 | 0.20 | 80.154 | 0.000 | 0.000 | -3305.00 | 1557253.80 |
| 3991 | 2011.06.17 20:00 | close | 1997 | 0.20 | 80.154 | 0.000 | 0.000 | -3365.00 | 1553888.80 |
| 3992 | 2011.06.17 20:00 | close | 1996 | 0.20 | 80.154 | 0.000 | 0.000 | -3945.00 | 1549943.80 |
| 3993 | 2011.06.17 20:00 | close | 1995 | 0.20 | 80.154 | 0.000 | 0.000 | -4145.00 | 1545798.80 |
| 3994 | 2011.06.17 20:00 | close | 1994 | 0.20 | 80.154 | 0.000 | 0.000 | -4225.00 | 1541573.80 |
| 3995 | 2011.06.17 20:00 | close | 1993 | 0.20 | 80.154 | 0.000 | 0.000 | -5345.00 | 1536228.80 |
| 3996 | 2011.06.17 20:00 | close | 1992 | 0.20 | 80.154 | 0.000 | 0.000 | -6125.00 | 1530103.80 |
| 3997 | 2011.06.17 20:00 | close | 1991 | 0.20 | 80.154 | 0.000 | 0.000 | -6225.00 | 1523878.80 |
| 3998 | 2011.06.17 20:00 | close | 1990 | 0.20 | 80.154 | 0.000 | 0.000 | -6925.00 | 1516953.80 |
| 3999 | 2011.06.22 09:05 | sell | 2000 | 0.20 | 80.280 | 0.000 | 0.000 | ||
| 4000 | 2011.06.22 09:50 | close | 2000 | 0.20 | 80.239 | 0.000 | 0.000 | 815.00 | 1517768.80 |
| 4001 | 2011.06.22 16:40 | buy | 2001 | 0.20 | 80.072 | 0.000 | 0.000 | ||
| 4002 | 2011.06.22 16:55 | buy | 2002 | 0.20 | 80.071 | 0.000 | 0.000 | ||
| 4003 | 2011.06.22 17:35 | buy | 2003 | 0.20 | 80.053 | 0.000 | 0.000 | ||
| 4004 | 2011.06.22 18:45 | buy | 2004 | 0.20 | 80.031 | 0.000 | 0.000 | ||
| 4005 | 2011.06.22 19:27 | close | 2004 | 0.20 | 80.139 | 0.000 | 0.000 | 2155.00 | 1519923.80 |
| 4006 | 2011.06.22 19:27 | close | 2003 | 0.20 | 80.139 | 0.000 | 0.000 | 1715.00 | 1521638.80 |
| 4007 | 2011.06.22 19:27 | close | 2002 | 0.20 | 80.139 | 0.000 | 0.000 | 1355.00 | 1522993.80 |
| 4008 | 2011.06.22 19:27 | close | 2001 | 0.20 | 80.139 | 0.000 | 0.000 | 1335.00 | 1524328.80 |
| 4009 | 2011.06.22 21:30 | sell | 2005 | 0.20 | 80.290 | 0.000 | 0.000 | ||
| 4010 | 2011.06.22 21:55 | sell | 2006 | 0.20 | 80.331 | 0.000 | 0.000 | ||
| 4011 | 2011.06.22 22:05 | sell | 2007 | 0.20 | 80.339 | 0.000 | 0.000 | ||
| 4012 | 2011.06.22 22:10 | sell | 2008 | 0.20 | 80.342 | 0.000 | 0.000 | ||
| 4013 | 2011.06.22 22:15 | sell | 2009 | 0.20 | 80.351 | 0.000 | 0.000 | ||
| 4014 | 2011.06.23 00:25 | sell | 2010 | 0.20 | 80.352 | 0.000 | 0.000 | ||
| 4015 | 2011.06.23 01:30 | sell | 2011 | 0.20 | 80.401 | 0.000 | 0.000 | ||
| 4016 | 2011.06.23 02:00 | sell | 2012 | 0.20 | 80.389 | 0.000 | 0.000 | ||
| 4017 | 2011.06.23 03:15 | sell | 2013 | 0.20 | 80.460 | 0.000 | 0.000 | ||
| 4018 | 2011.06.23 06:16 | close | 2013 | 0.20 | 80.464 | 0.000 | 0.000 | -85.00 | 1524243.80 |
| 4019 | 2011.06.23 06:16 | close | 2012 | 0.20 | 80.464 | 0.000 | 0.000 | -1505.00 | 1522738.80 |
| 4020 | 2011.06.23 06:16 | close | 2011 | 0.20 | 80.464 | 0.000 | 0.000 | -1265.00 | 1521473.80 |
| 4021 | 2011.06.23 06:16 | close | 2010 | 0.20 | 80.464 | 0.000 | 0.000 | -2245.00 | 1519228.80 |
| 4022 | 2011.06.23 06:16 | close | 2009 | 0.20 | 80.464 | 0.000 | 0.000 | -2497.80 | 1516731.00 |
| 4023 | 2011.06.23 06:16 | close | 2008 | 0.20 | 80.464 | 0.000 | 0.000 | -2677.80 | 1514053.20 |
| 4024 | 2011.06.23 06:16 | close | 2007 | 0.20 | 80.464 | 0.000 | 0.000 | -2737.80 | 1511315.40 |
| 4025 | 2011.06.23 06:16 | close | 2006 | 0.20 | 80.464 | 0.000 | 0.000 | -2897.80 | 1508417.60 |
| 4026 | 2011.06.23 06:16 | close | 2005 | 0.20 | 80.464 | 0.000 | 0.000 | -3717.80 | 1504699.80 |
| 4027 | 2011.06.23 12:40 | sell | 2014 | 0.20 | 80.610 | 0.000 | 0.000 | ||
| 4028 | 2011.06.23 12:50 | sell | 2015 | 0.20 | 80.607 | 0.000 | 0.000 | ||
| 4029 | 2011.06.23 12:55 | sell | 2016 | 0.20 | 80.611 | 0.000 | 0.000 | ||
| 4030 | 2011.06.23 13:00 | sell | 2017 | 0.20 | 80.614 | 0.000 | 0.000 | ||
| 4031 | 2011.06.23 13:05 | sell | 2018 | 0.20 | 80.617 | 0.000 | 0.000 | ||
| 4032 | 2011.06.23 13:25 | sell | 2019 | 0.20 | 80.629 | 0.000 | 0.000 | ||
| 4033 | 2011.06.23 15:20 | sell | 2020 | 0.20 | 80.665 | 0.000 | 0.000 | ||
| 4034 | 2011.06.23 17:39 | close | 2020 | 0.20 | 80.552 | 0.000 | 0.000 | 2255.00 | 1506954.80 |
| 4035 | 2011.06.23 17:39 | close | 2019 | 0.20 | 80.552 | 0.000 | 0.000 | 1535.00 | 1508489.80 |
| 4036 | 2011.06.23 17:39 | close | 2018 | 0.20 | 80.552 | 0.000 | 0.000 | 1295.00 | 1509784.80 |
| 4037 | 2011.06.23 17:39 | close | 2017 | 0.20 | 80.552 | 0.000 | 0.000 | 1235.00 | 1511019.80 |
| 4038 | 2011.06.23 17:39 | close | 2016 | 0.20 | 80.552 | 0.000 | 0.000 | 1175.00 | 1512194.80 |
| 4039 | 2011.06.23 17:39 | close | 2015 | 0.20 | 80.552 | 0.000 | 0.000 | 1095.00 | 1513289.80 |
| 4040 | 2011.06.23 17:39 | close | 2014 | 0.20 | 80.552 | 0.000 | 0.000 | 1155.00 | 1514444.80 |
| 4041 | 2011.06.24 20:10 | sell | 2021 | 0.20 | 80.435 | 0.000 | 0.000 | ||
| 4042 | 2011.06.24 21:40 | sell | 2022 | 0.20 | 80.423 | 0.000 | 0.000 | ||
| 4043 | 2011.06.24 21:45 | sell | 2023 | 0.20 | 80.446 | 0.000 | 0.000 | ||
| 4044 | 2011.06.24 21:50 | sell | 2024 | 0.20 | 80.452 | 0.000 | 0.000 | ||
| 4045 | 2011.06.24 21:55 | sell | 2025 | 0.20 | 80.455 | 0.000 | 0.000 | ||
| 4046 | 2011.06.24 22:05 | sell | 2026 | 0.20 | 80.450 | 0.000 | 0.000 | ||
| 4047 | 2011.06.24 22:15 | sell | 2027 | 0.20 | 80.469 | 0.000 | 0.000 | ||
| 4048 | 2011.06.24 23:05 | sell | 2028 | 0.20 | 80.479 | 0.000 | 0.000 | ||
| 4049 | 2011.06.24 23:25 | sell | 2029 | 0.20 | 80.480 | 0.000 | 0.000 | ||
| 4050 | 2011.06.24 23:52 | close | 2029 | 0.20 | 80.390 | 0.000 | 0.000 | 1795.00 | 1516239.80 |
| 4051 | 2011.06.24 23:52 | close | 2028 | 0.20 | 80.390 | 0.000 | 0.000 | 1775.00 | 1518014.80 |
| 4052 | 2011.06.24 23:52 | close | 2027 | 0.20 | 80.390 | 0.000 | 0.000 | 1575.00 | 1519589.80 |
| 4053 | 2011.06.24 23:52 | close | 2026 | 0.20 | 80.390 | 0.000 | 0.000 | 1195.00 | 1520784.80 |
| 4054 | 2011.06.24 23:52 | close | 2025 | 0.20 | 80.390 | 0.000 | 0.000 | 1295.00 | 1522079.80 |
| 4055 | 2011.06.24 23:52 | close | 2024 | 0.20 | 80.390 | 0.000 | 0.000 | 1235.00 | 1523314.80 |
| 4056 | 2011.06.24 23:52 | close | 2023 | 0.20 | 80.390 | 0.000 | 0.000 | 1115.00 | 1524429.80 |
| 4057 | 2011.06.24 23:52 | close | 2022 | 0.20 | 80.390 | 0.000 | 0.000 | 655.00 | 1525084.80 |
| 4058 | 2011.06.24 23:52 | close | 2021 | 0.20 | 80.390 | 0.000 | 0.000 | 895.00 | 1525979.80 |
| 4059 | 2011.06.27 09:45 | sell | 2030 | 0.20 | 80.808 | 0.000 | 0.000 | ||
| 4060 | 2011.06.27 10:10 | sell | 2031 | 0.20 | 80.838 | 0.000 | 0.000 | ||
| 4061 | 2011.06.27 12:30 | close | 2031 | 0.20 | 80.703 | 0.000 | 0.000 | 2695.00 | 1528674.80 |
| 4062 | 2011.06.27 12:30 | close | 2030 | 0.20 | 80.703 | 0.000 | 0.000 | 2095.00 | 1530769.80 |
| 4063 | 2011.06.27 20:15 | sell | 2032 | 0.20 | 80.955 | 0.000 | 0.000 | ||
| 4064 | 2011.06.27 22:10 | close | 2032 | 0.20 | 80.863 | 0.000 | 0.000 | 1835.00 | 1532604.80 |
| 4065 | 2011.06.28 03:25 | buy | 2033 | 0.20 | 80.749 | 0.000 | 0.000 | ||
| 4066 | 2011.06.28 05:10 | close | 2033 | 0.20 | 80.817 | 0.000 | 0.000 | 1355.00 | 1533959.80 |
| 4067 | 2011.06.29 01:25 | buy | 2034 | 0.20 | 81.027 | 0.000 | 0.000 | ||
| 4068 | 2011.06.29 03:30 | buy | 2035 | 0.20 | 80.997 | 0.000 | 0.000 | ||
| 4069 | 2011.06.29 05:45 | buy | 2036 | 0.20 | 80.992 | 0.000 | 0.000 | ||
| 4070 | 2011.06.29 05:50 | buy | 2037 | 0.20 | 80.990 | 0.000 | 0.000 | ||
| 4071 | 2011.06.29 07:25 | close | 2037 | 0.20 | 81.046 | 0.000 | 0.000 | 1115.00 | 1535074.80 |
| 4072 | 2011.06.29 07:25 | close | 2036 | 0.20 | 81.046 | 0.000 | 0.000 | 1075.00 | 1536149.80 |
| 4073 | 2011.06.29 07:25 | close | 2035 | 0.20 | 81.046 | 0.000 | 0.000 | 975.00 | 1537124.80 |
| 4074 | 2011.06.29 07:25 | close | 2034 | 0.20 | 81.046 | 0.000 | 0.000 | 375.00 | 1537499.80 |
| 4075 | 2011.06.30 03:05 | buy | 2038 | 0.20 | 80.669 | 0.000 | 0.000 | ||
| 4076 | 2011.06.30 03:35 | buy | 2039 | 0.20 | 80.642 | 0.000 | 0.000 | ||
| 4077 | 2011.06.30 04:05 | buy | 2040 | 0.20 | 80.618 | 0.000 | 0.000 | ||
| 4078 | 2011.06.30 04:15 | buy | 2041 | 0.20 | 80.568 | 0.000 | 0.000 | ||
| 4079 | 2011.06.30 04:30 | buy | 2042 | 0.20 | 80.565 | 0.000 | 0.000 | ||
| 4080 | 2011.06.30 04:45 | buy | 2043 | 0.20 | 80.557 | 0.000 | 0.000 | ||
| 4081 | 2011.06.30 04:55 | buy | 2044 | 0.20 | 80.556 | 0.000 | 0.000 | ||
| 4082 | 2011.06.30 05:35 | buy | 2045 | 0.20 | 80.550 | 0.000 | 0.000 | ||
| 4083 | 2011.06.30 06:50 | buy | 2046 | 0.20 | 80.420 | 0.000 | 0.000 | ||
| 4084 | 2011.06.30 07:10 | buy | 2047 | 0.20 | 80.416 | 0.000 | 0.000 | ||
| 4085 | 2011.06.30 09:30 | close | 2047 | 0.20 | 80.439 | 0.000 | 0.000 | 455.00 | 1537954.80 |
| 4086 | 2011.06.30 09:30 | close | 2046 | 0.20 | 80.439 | 0.000 | 0.000 | 375.00 | 1538329.80 |
| 4087 | 2011.06.30 09:30 | close | 2045 | 0.20 | 80.439 | 0.000 | 0.000 | -2225.00 | 1536104.80 |
| 4088 | 2011.06.30 09:30 | close | 2044 | 0.20 | 80.439 | 0.000 | 0.000 | -2345.00 | 1533759.80 |
| 4089 | 2011.06.30 09:30 | close | 2043 | 0.20 | 80.439 | 0.000 | 0.000 | -2365.00 | 1531394.80 |
| 4090 | 2011.06.30 09:30 | close | 2042 | 0.20 | 80.439 | 0.000 | 0.000 | -2525.00 | 1528869.80 |
| 4091 | 2011.06.30 09:30 | close | 2041 | 0.20 | 80.439 | 0.000 | 0.000 | -2585.00 | 1526284.80 |
| 4092 | 2011.06.30 09:30 | close | 2040 | 0.20 | 80.439 | 0.000 | 0.000 | -3585.00 | 1522699.80 |
| 4093 | 2011.06.30 09:30 | close | 2039 | 0.20 | 80.439 | 0.000 | 0.000 | -4065.00 | 1518634.80 |
| 4094 | 2011.06.30 09:30 | close | 2038 | 0.20 | 80.439 | 0.000 | 0.000 | -4605.00 | 1514029.80 |
| 4095 | 2011.06.30 17:50 | sell | 2048 | 0.20 | 80.725 | 0.000 | 0.000 | ||
| 4096 | 2011.06.30 19:20 | close | 2048 | 0.20 | 80.544 | 0.000 | 0.000 | 3615.00 | 1517644.80 |
| 4097 | 2011.06.30 22:00 | buy | 2049 | 0.20 | 80.461 | 0.000 | 0.000 | ||
| 4098 | 2011.07.01 01:02 | close | 2049 | 0.20 | 80.605 | 0.000 | 0.000 | 2837.40 | 1520482.20 |
| 4099 | 2011.07.01 03:30 | sell | 2050 | 0.20 | 80.749 | 0.000 | 0.000 | ||
| 4100 | 2011.07.01 06:10 | close | 2050 | 0.20 | 80.692 | 0.000 | 0.000 | 1135.00 | 1521617.20 |
| 4101 | 2011.07.04 15:50 | sell | 2051 | 0.20 | 80.796 | 0.000 | 0.000 | ||
| 4102 | 2011.07.04 17:35 | sell | 2052 | 0.20 | 80.796 | 0.000 | 0.000 | ||
| 4103 | 2011.07.04 17:40 | sell | 2053 | 0.20 | 80.804 | 0.000 | 0.000 | ||
| 4104 | 2011.07.04 17:50 | sell | 2054 | 0.20 | 80.823 | 0.000 | 0.000 | ||
| 4105 | 2011.07.04 17:55 | sell | 2055 | 0.20 | 80.843 | 0.000 | 0.000 | ||
| 4106 | 2011.07.04 18:05 | sell | 2056 | 0.20 | 80.833 | 0.000 | 0.000 | ||
| 4107 | 2011.07.04 18:15 | sell | 2057 | 0.20 | 80.844 | 0.000 | 0.000 | ||
| 4108 | 2011.07.04 18:25 | sell | 2058 | 0.20 | 80.841 | 0.000 | 0.000 | ||
| 4109 | 2011.07.04 20:00 | close | 2058 | 0.20 | 80.773 | 0.000 | 0.000 | 1355.00 | 1522972.20 |
| 4110 | 2011.07.04 20:00 | close | 2057 | 0.20 | 80.773 | 0.000 | 0.000 | 1415.00 | 1524387.20 |
| 4111 | 2011.07.04 20:00 | close | 2056 | 0.20 | 80.773 | 0.000 | 0.000 | 1195.00 | 1525582.20 |
| 4112 | 2011.07.04 20:00 | close | 2055 | 0.20 | 80.773 | 0.000 | 0.000 | 1395.00 | 1526977.20 |
| 4113 | 2011.07.04 20:00 | close | 2054 | 0.20 | 80.773 | 0.000 | 0.000 | 995.00 | 1527972.20 |
| 4114 | 2011.07.04 20:00 | close | 2053 | 0.20 | 80.773 | 0.000 | 0.000 | 615.00 | 1528587.20 |
| 4115 | 2011.07.04 20:00 | close | 2052 | 0.20 | 80.773 | 0.000 | 0.000 | 455.00 | 1529042.20 |
| 4116 | 2011.07.04 20:00 | close | 2051 | 0.20 | 80.773 | 0.000 | 0.000 | 455.00 | 1529497.20 |
| 4117 | 2011.07.05 09:30 | sell | 2059 | 0.20 | 81.094 | 0.000 | 0.000 | ||
| 4118 | 2011.07.05 10:15 | sell | 2060 | 0.20 | 81.152 | 0.000 | 0.000 | ||
| 4119 | 2011.07.05 11:30 | close | 2060 | 0.20 | 81.041 | 0.000 | 0.000 | 2215.00 | 1531712.20 |
| 4120 | 2011.07.05 11:30 | close | 2059 | 0.20 | 81.041 | 0.000 | 0.000 | 1055.00 | 1532767.20 |
| 4121 | 2011.07.06 04:35 | buy | 2061 | 0.20 | 80.893 | 0.000 | 0.000 | ||
| 4122 | 2011.07.06 04:55 | buy | 2062 | 0.20 | 80.855 | 0.000 | 0.000 | ||
| 4123 | 2011.07.06 05:05 | buy | 2063 | 0.20 | 80.834 | 0.000 | 0.000 | ||
| 4124 | 2011.07.06 05:40 | buy | 2064 | 0.20 | 80.828 | 0.000 | 0.000 | ||
| 4125 | 2011.07.06 06:10 | buy | 2065 | 0.20 | 80.828 | 0.000 | 0.000 | ||
| 4126 | 2011.07.06 07:45 | buy | 2066 | 0.20 | 80.833 | 0.000 | 0.000 | ||
| 4127 | 2011.07.06 08:27 | close | 2066 | 0.20 | 80.887 | 0.000 | 0.000 | 1075.00 | 1533842.20 |
| 4128 | 2011.07.06 08:27 | close | 2065 | 0.20 | 80.887 | 0.000 | 0.000 | 1175.00 | 1535017.20 |
| 4129 | 2011.07.06 08:27 | close | 2064 | 0.20 | 80.887 | 0.000 | 0.000 | 1175.00 | 1536192.20 |
| 4130 | 2011.07.06 08:27 | close | 2063 | 0.20 | 80.887 | 0.000 | 0.000 | 1055.00 | 1537247.20 |
| 4131 | 2011.07.06 08:27 | close | 2062 | 0.20 | 80.887 | 0.000 | 0.000 | 635.00 | 1537882.20 |
| 4132 | 2011.07.06 08:27 | close | 2061 | 0.20 | 80.887 | 0.000 | 0.000 | -125.00 | 1537757.20 |
| 4133 | 2011.07.06 12:10 | sell | 2067 | 0.20 | 80.967 | 0.000 | 0.000 | ||
| 4134 | 2011.07.06 13:35 | sell | 2068 | 0.20 | 81.001 | 0.000 | 0.000 | ||
| 4135 | 2011.07.06 13:40 | sell | 2069 | 0.20 | 81.011 | 0.000 | 0.000 | ||
| 4136 | 2011.07.06 14:10 | sell | 2070 | 0.20 | 81.066 | 0.000 | 0.000 | ||
| 4137 | 2011.07.06 15:35 | close | 2070 | 0.20 | 80.986 | 0.000 | 0.000 | 1595.00 | 1539352.20 |
| 4138 | 2011.07.06 15:35 | close | 2069 | 0.20 | 80.986 | 0.000 | 0.000 | 495.00 | 1539847.20 |
| 4139 | 2011.07.06 15:35 | close | 2068 | 0.20 | 80.986 | 0.000 | 0.000 | 295.00 | 1540142.20 |
| 4140 | 2011.07.06 15:35 | close | 2067 | 0.20 | 80.986 | 0.000 | 0.000 | -385.00 | 1539757.20 |
| 4141 | 2011.07.07 05:45 | buy | 2071 | 0.20 | 80.817 | 0.000 | 0.000 | ||
| 4142 | 2011.07.07 05:55 | buy | 2072 | 0.20 | 80.812 | 0.000 | 0.000 | ||
| 4143 | 2011.07.07 06:50 | close | 2072 | 0.20 | 80.921 | 0.000 | 0.000 | 2175.00 | 1541932.20 |
| 4144 | 2011.07.07 06:50 | close | 2071 | 0.20 | 80.921 | 0.000 | 0.000 | 2075.00 | 1544007.20 |
| 4145 | 2011.07.08 10:30 | sell | 2073 | 0.20 | 81.351 | 0.000 | 0.000 | ||
| 4146 | 2011.07.08 11:40 | sell | 2074 | 0.20 | 81.362 | 0.000 | 0.000 | ||
| 4147 | 2011.07.08 11:45 | sell | 2075 | 0.20 | 81.361 | 0.000 | 0.000 | ||
| 4148 | 2011.07.08 12:36 | close | 2075 | 0.20 | 81.292 | 0.000 | 0.000 | 1375.00 | 1545382.20 |
| 4149 | 2011.07.08 12:36 | close | 2074 | 0.20 | 81.292 | 0.000 | 0.000 | 1395.00 | 1546777.20 |
| 4150 | 2011.07.08 12:36 | close | 2073 | 0.20 | 81.292 | 0.000 | 0.000 | 1175.00 | 1547952.20 |
| 4151 | 2011.07.08 15:30 | sell | 2076 | 0.20 | 81.368 | 0.000 | 0.000 | ||
| 4152 | 2011.07.08 15:30 | close | 2076 | 0.20 | 81.116 | 0.000 | 0.000 | 5035.00 | 1552987.20 |
| 4153 | 2011.07.11 00:05 | buy | 2077 | 0.20 | 80.537 | 0.000 | 0.000 | ||
| 4154 | 2011.07.11 00:15 | buy | 2078 | 0.20 | 80.529 | 0.000 | 0.000 | ||
| 4155 | 2011.07.11 00:25 | buy | 2079 | 0.20 | 80.527 | 0.000 | 0.000 | ||
| 4156 | 2011.07.11 00:30 | buy | 2080 | 0.20 | 80.534 | 0.000 | 0.000 | ||
| 4157 | 2011.07.11 00:35 | buy | 2081 | 0.20 | 80.525 | 0.000 | 0.000 | ||
| 4158 | 2011.07.11 00:40 | buy | 2082 | 0.20 | 80.505 | 0.000 | 0.000 | ||
| 4159 | 2011.07.11 01:20 | close | 2082 | 0.20 | 80.618 | 0.000 | 0.000 | 2255.00 | 1555242.20 |
| 4160 | 2011.07.11 01:20 | close | 2081 | 0.20 | 80.618 | 0.000 | 0.000 | 1855.00 | 1557097.20 |
| 4161 | 2011.07.11 01:20 | close | 2080 | 0.20 | 80.618 | 0.000 | 0.000 | 1675.00 | 1558772.20 |
| 4162 | 2011.07.11 01:20 | close | 2079 | 0.20 | 80.618 | 0.000 | 0.000 | 1815.00 | 1560587.20 |
| 4163 | 2011.07.11 01:20 | close | 2078 | 0.20 | 80.618 | 0.000 | 0.000 | 1775.00 | 1562362.20 |
| 4164 | 2011.07.11 01:20 | close | 2077 | 0.20 | 80.618 | 0.000 | 0.000 | 1615.00 | 1563977.20 |
| 4165 | 2011.07.11 05:35 | sell | 2083 | 0.20 | 80.756 | 0.000 | 0.000 | ||
| 4166 | 2011.07.11 06:20 | sell | 2084 | 0.20 | 80.759 | 0.000 | 0.000 | ||
| 4167 | 2011.07.11 08:15 | sell | 2085 | 0.20 | 80.772 | 0.000 | 0.000 | ||
| 4168 | 2011.07.11 09:45 | sell | 2086 | 0.20 | 80.797 | 0.000 | 0.000 | ||
| 4169 | 2011.07.11 09:55 | sell | 2087 | 0.20 | 80.798 | 0.000 | 0.000 | ||
| 4170 | 2011.07.11 10:05 | sell | 2088 | 0.20 | 80.807 | 0.000 | 0.000 | ||
| 4171 | 2011.07.11 10:40 | close | 2088 | 0.20 | 80.752 | 0.000 | 0.000 | 1095.00 | 1565072.20 |
| 4172 | 2011.07.11 10:40 | close | 2087 | 0.20 | 80.752 | 0.000 | 0.000 | 915.00 | 1565987.20 |
| 4173 | 2011.07.11 10:40 | close | 2086 | 0.20 | 80.752 | 0.000 | 0.000 | 895.00 | 1566882.20 |
| 4174 | 2011.07.11 10:40 | close | 2085 | 0.20 | 80.752 | 0.000 | 0.000 | 395.00 | 1567277.20 |
| 4175 | 2011.07.11 10:40 | close | 2084 | 0.20 | 80.752 | 0.000 | 0.000 | 135.00 | 1567412.20 |
| 4176 | 2011.07.11 10:40 | close | 2083 | 0.20 | 80.752 | 0.000 | 0.000 | 75.00 | 1567487.20 |
| 4177 | 2011.07.11 18:10 | buy | 2089 | 0.20 | 80.346 | 0.000 | 0.000 | ||
| 4178 | 2011.07.11 18:20 | buy | 2090 | 0.20 | 80.352 | 0.000 | 0.000 | ||
| 4179 | 2011.07.11 19:25 | buy | 2091 | 0.20 | 80.330 | 0.000 | 0.000 | ||
| 4180 | 2011.07.11 19:30 | buy | 2092 | 0.20 | 80.315 | 0.000 | 0.000 | ||
| 4181 | 2011.07.11 19:40 | buy | 2093 | 0.20 | 80.321 | 0.000 | 0.000 | ||
| 4182 | 2011.07.11 22:45 | close | 2093 | 0.20 | 80.284 | 0.000 | 0.000 | -745.00 | 1566742.20 |
| 4183 | 2011.07.11 22:45 | close | 2092 | 0.20 | 80.284 | 0.000 | 0.000 | -625.00 | 1566117.20 |
| 4184 | 2011.07.11 22:45 | close | 2091 | 0.20 | 80.284 | 0.000 | 0.000 | -925.00 | 1565192.20 |
| 4185 | 2011.07.11 22:45 | close | 2090 | 0.20 | 80.284 | 0.000 | 0.000 | -1365.00 | 1563827.20 |
| 4186 | 2011.07.11 22:45 | close | 2089 | 0.20 | 80.284 | 0.000 | 0.000 | -1245.00 | 1562582.20 |
| 4187 | 2011.07.12 06:10 | buy | 2094 | 0.20 | 80.124 | 0.000 | 0.000 | ||
| 4188 | 2011.07.12 06:20 | buy | 2095 | 0.20 | 80.125 | 0.000 | 0.000 | ||
| 4189 | 2011.07.12 06:25 | buy | 2096 | 0.20 | 80.112 | 0.000 | 0.000 | ||
| 4190 | 2011.07.12 06:30 | buy | 2097 | 0.20 | 80.104 | 0.000 | 0.000 | ||
| 4191 | 2011.07.12 07:00 | buy | 2098 | 0.20 | 80.091 | 0.000 | 0.000 | ||
| 4192 | 2011.07.12 08:25 | close | 2098 | 0.20 | 80.145 | 0.000 | 0.000 | 1075.00 | 1563657.20 |
| 4193 | 2011.07.12 08:25 | close | 2097 | 0.20 | 80.145 | 0.000 | 0.000 | 815.00 | 1564472.20 |
| 4194 | 2011.07.12 08:25 | close | 2096 | 0.20 | 80.145 | 0.000 | 0.000 | 655.00 | 1565127.20 |
| 4195 | 2011.07.12 08:25 | close | 2095 | 0.20 | 80.145 | 0.000 | 0.000 | 395.00 | 1565522.20 |
| 4196 | 2011.07.12 08:25 | close | 2094 | 0.20 | 80.145 | 0.000 | 0.000 | 415.00 | 1565937.20 |
| 4197 | 2011.07.12 10:55 | buy | 2099 | 0.20 | 79.749 | 0.000 | 0.000 | ||
| 4198 | 2011.07.12 11:20 | buy | 2100 | 0.20 | 79.468 | 0.000 | 0.000 | ||
| 4199 | 2011.07.12 14:45 | close | 2100 | 0.20 | 79.768 | 0.000 | 0.000 | 5995.00 | 1571932.20 |
| 4200 | 2011.07.12 14:45 | close | 2099 | 0.20 | 79.768 | 0.000 | 0.000 | 375.00 | 1572307.20 |
| 4201 | 2011.07.12 23:25 | buy | 2101 | 0.20 | 79.336 | 0.000 | 0.000 | ||
| 4202 | 2011.07.12 23:30 | buy | 2102 | 0.20 | 79.331 | 0.000 | 0.000 | ||
| 4203 | 2011.07.13 01:50 | close | 2102 | 0.20 | 79.330 | 0.000 | 0.000 | -62.60 | 1572244.60 |
| 4204 | 2011.07.13 01:50 | close | 2101 | 0.20 | 79.330 | 0.000 | 0.000 | -162.60 | 1572082.00 |
| 4205 | 2011.07.13 13:40 | buy | 2103 | 0.20 | 79.222 | 0.000 | 0.000 | ||
| 4206 | 2011.07.13 14:05 | buy | 2104 | 0.20 | 79.161 | 0.000 | 0.000 | ||
| 4207 | 2011.07.13 14:40 | close | 2104 | 0.20 | 79.349 | 0.000 | 0.000 | 3755.00 | 1575837.00 |
| 4208 | 2011.07.13 14:40 | close | 2103 | 0.20 | 79.349 | 0.000 | 0.000 | 2535.00 | 1578372.00 |
| 4209 | 2011.07.14 00:55 | buy | 2105 | 0.20 | 78.681 | 0.000 | 0.000 | ||
| 4210 | 2011.07.14 03:05 | buy | 2106 | 0.20 | 78.721 | 0.000 | 0.000 | ||
| 4211 | 2011.07.14 03:20 | buy | 2107 | 0.20 | 78.696 | 0.000 | 0.000 | ||
| 4212 | 2011.07.14 03:25 | buy | 2108 | 0.20 | 78.674 | 0.000 | 0.000 | ||
| 4213 | 2011.07.14 03:30 | buy | 2109 | 0.20 | 78.648 | 0.000 | 0.000 | ||
| 4214 | 2011.07.14 04:25 | buy | 2110 | 0.20 | 78.555 | 0.000 | 0.000 | ||
| 4215 | 2011.07.14 04:35 | buy | 2111 | 0.20 | 78.483 | 0.000 | 0.000 | ||
| 4216 | 2011.07.14 04:45 | buy | 2112 | 0.20 | 78.541 | 0.000 | 0.000 | ||
| 4217 | 2011.07.14 08:32 | close | 2112 | 0.20 | 78.743 | 0.000 | 0.000 | 4035.00 | 1582407.00 |
| 4218 | 2011.07.14 08:32 | close | 2111 | 0.20 | 78.743 | 0.000 | 0.000 | 5195.00 | 1587602.00 |
| 4219 | 2011.07.14 08:32 | close | 2110 | 0.20 | 78.743 | 0.000 | 0.000 | 3755.00 | 1591357.00 |
| 4220 | 2011.07.14 08:32 | close | 2109 | 0.20 | 78.743 | 0.000 | 0.000 | 1895.00 | 1593252.00 |
| 4221 | 2011.07.14 08:32 | close | 2108 | 0.20 | 78.743 | 0.000 | 0.000 | 1375.00 | 1594627.00 |
| 4222 | 2011.07.14 08:32 | close | 2107 | 0.20 | 78.743 | 0.000 | 0.000 | 935.00 | 1595562.00 |
| 4223 | 2011.07.14 08:32 | close | 2106 | 0.20 | 78.743 | 0.000 | 0.000 | 435.00 | 1595997.00 |
| 4224 | 2011.07.14 08:32 | close | 2105 | 0.20 | 78.743 | 0.000 | 0.000 | 1235.00 | 1597232.00 |
| 4225 | 2011.07.14 09:05 | sell | 2113 | 0.20 | 79.004 | 0.000 | 0.000 | ||
| 4226 | 2011.07.14 09:45 | sell | 2114 | 0.20 | 79.089 | 0.000 | 0.000 | ||
| 4227 | 2011.07.14 09:50 | sell | 2115 | 0.20 | 79.105 | 0.000 | 0.000 | ||
| 4228 | 2011.07.14 11:25 | sell | 2116 | 0.20 | 79.108 | 0.000 | 0.000 | ||
| 4229 | 2011.07.14 12:15 | close | 2116 | 0.20 | 78.913 | 0.000 | 0.000 | 3895.00 | 1601127.00 |
| 4230 | 2011.07.14 12:15 | close | 2115 | 0.20 | 78.913 | 0.000 | 0.000 | 3835.00 | 1604962.00 |
| 4231 | 2011.07.14 12:15 | close | 2114 | 0.20 | 78.913 | 0.000 | 0.000 | 3515.00 | 1608477.00 |
| 4232 | 2011.07.14 12:15 | close | 2113 | 0.20 | 78.913 | 0.000 | 0.000 | 1815.00 | 1610292.00 |
| 4233 | 2011.07.14 17:35 | sell | 2117 | 0.20 | 79.119 | 0.000 | 0.000 | ||
| 4234 | 2011.07.14 17:50 | sell | 2118 | 0.20 | 79.184 | 0.000 | 0.000 | ||
| 4235 | 2011.07.14 18:10 | sell | 2119 | 0.20 | 79.195 | 0.000 | 0.000 | ||
| 4236 | 2011.07.14 18:15 | sell | 2120 | 0.20 | 79.214 | 0.000 | 0.000 | ||
| 4237 | 2011.07.14 19:20 | close | 2120 | 0.20 | 79.064 | 0.000 | 0.000 | 2995.00 | 1613287.00 |
| 4238 | 2011.07.14 19:20 | close | 2119 | 0.20 | 79.064 | 0.000 | 0.000 | 2615.00 | 1615902.00 |
| 4239 | 2011.07.14 19:20 | close | 2118 | 0.20 | 79.064 | 0.000 | 0.000 | 2395.00 | 1618297.00 |
| 4240 | 2011.07.14 19:20 | close | 2117 | 0.20 | 79.064 | 0.000 | 0.000 | 1095.00 | 1619392.00 |
| 4241 | 2011.07.15 07:30 | sell | 2121 | 0.20 | 79.203 | 0.000 | 0.000 | ||
| 4242 | 2011.07.15 09:50 | sell | 2122 | 0.20 | 79.220 | 0.000 | 0.000 | ||
| 4243 | 2011.07.15 10:00 | sell | 2123 | 0.20 | 79.227 | 0.000 | 0.000 | ||
| 4244 | 2011.07.15 10:10 | sell | 2124 | 0.20 | 79.242 | 0.000 | 0.000 | ||
| 4245 | 2011.07.15 10:20 | sell | 2125 | 0.20 | 79.269 | 0.000 | 0.000 | ||
| 4246 | 2011.07.15 12:25 | close | 2125 | 0.20 | 79.169 | 0.000 | 0.000 | 1995.00 | 1621387.00 |
| 4247 | 2011.07.15 12:25 | close | 2124 | 0.20 | 79.169 | 0.000 | 0.000 | 1455.00 | 1622842.00 |
| 4248 | 2011.07.15 12:25 | close | 2123 | 0.20 | 79.169 | 0.000 | 0.000 | 1155.00 | 1623997.00 |
| 4249 | 2011.07.15 12:25 | close | 2122 | 0.20 | 79.169 | 0.000 | 0.000 | 1015.00 | 1625012.00 |
| 4250 | 2011.07.15 12:25 | close | 2121 | 0.20 | 79.169 | 0.000 | 0.000 | 675.00 | 1625687.00 |
| 4251 | 2011.07.18 01:35 | sell | 2126 | 0.20 | 79.145 | 0.000 | 0.000 | ||
| 4252 | 2011.07.18 01:45 | sell | 2127 | 0.20 | 79.147 | 0.000 | 0.000 | ||
| 4253 | 2011.07.18 02:37 | close | 2127 | 0.20 | 79.025 | 0.000 | 0.000 | 2435.00 | 1628122.00 |
| 4254 | 2011.07.18 02:37 | close | 2126 | 0.20 | 79.025 | 0.000 | 0.000 | 2395.00 | 1630517.00 |
| 4255 | 2011.07.18 10:20 | buy | 2128 | 0.20 | 78.960 | 0.000 | 0.000 | ||
| 4256 | 2011.07.18 10:30 | buy | 2129 | 0.20 | 78.955 | 0.000 | 0.000 | ||
| 4257 | 2011.07.18 11:05 | close | 2129 | 0.20 | 79.027 | 0.000 | 0.000 | 1435.00 | 1631952.00 |
| 4258 | 2011.07.18 11:05 | close | 2128 | 0.20 | 79.027 | 0.000 | 0.000 | 1335.00 | 1633287.00 |
| 4259 | 2011.07.18 14:00 | sell | 2130 | 0.20 | 79.104 | 0.000 | 0.000 | ||
| 4260 | 2011.07.18 15:05 | close | 2130 | 0.20 | 79.051 | 0.000 | 0.000 | 1055.00 | 1634342.00 |
| 4261 | 2011.07.19 11:25 | buy | 2131 | 0.20 | 79.002 | 0.000 | 0.000 | ||
| 4262 | 2011.07.19 15:05 | buy | 2132 | 0.20 | 78.883 | 0.000 | 0.000 | ||
| 4263 | 2011.07.19 15:31 | close | 2132 | 0.20 | 79.058 | 0.000 | 0.000 | 3495.00 | 1637837.00 |
| 4264 | 2011.07.19 15:31 | close | 2131 | 0.20 | 79.058 | 0.000 | 0.000 | 1115.00 | 1638952.00 |
| 4265 | 2011.07.19 23:45 | sell | 2133 | 0.20 | 79.253 | 0.000 | 0.000 | ||
| 4266 | 2011.07.20 00:05 | close | 2133 | 0.20 | 79.143 | 0.000 | 0.000 | 2117.40 | 1641069.40 |
| 4267 | 2011.07.20 09:30 | buy | 2134 | 0.20 | 79.021 | 0.000 | 0.000 | ||
| 4268 | 2011.07.20 10:20 | buy | 2135 | 0.20 | 78.880 | 0.000 | 0.000 | ||
| 4269 | 2011.07.20 10:35 | buy | 2136 | 0.20 | 78.912 | 0.000 | 0.000 | ||
| 4270 | 2011.07.20 11:30 | buy | 2137 | 0.20 | 78.838 | 0.000 | 0.000 | ||
| 4271 | 2011.07.20 12:55 | close | 2137 | 0.20 | 78.967 | 0.000 | 0.000 | 2575.00 | 1643644.40 |
| 4272 | 2011.07.20 12:55 | close | 2136 | 0.20 | 78.967 | 0.000 | 0.000 | 1095.00 | 1644739.40 |
| 4273 | 2011.07.20 12:55 | close | 2135 | 0.20 | 78.967 | 0.000 | 0.000 | 1735.00 | 1646474.40 |
| 4274 | 2011.07.20 12:55 | close | 2134 | 0.20 | 78.967 | 0.000 | 0.000 | -1085.00 | 1645389.40 |
| 4275 | 2011.07.20 13:55 | buy | 2138 | 0.20 | 78.811 | 0.000 | 0.000 | ||
| 4276 | 2011.07.20 16:35 | close | 2138 | 0.20 | 78.922 | 0.000 | 0.000 | 2215.00 | 1647604.40 |
| 4277 | 2011.07.21 17:30 | buy | 2139 | 0.20 | 78.556 | 0.000 | 0.000 | ||
| 4278 | 2011.07.21 18:10 | buy | 2140 | 0.20 | 78.519 | 0.000 | 0.000 | ||
| 4279 | 2011.07.21 18:15 | buy | 2141 | 0.20 | 78.452 | 0.000 | 0.000 | ||
| 4280 | 2011.07.21 18:35 | buy | 2142 | 0.20 | 78.428 | 0.000 | 0.000 | ||
| 4281 | 2011.07.21 19:42 | close | 2142 | 0.20 | 78.615 | 0.000 | 0.000 | 3735.00 | 1651339.40 |
| 4282 | 2011.07.21 19:42 | close | 2141 | 0.20 | 78.615 | 0.000 | 0.000 | 3255.00 | 1654594.40 |
| 4283 | 2011.07.21 19:42 | close | 2140 | 0.20 | 78.615 | 0.000 | 0.000 | 1915.00 | 1656509.40 |
| 4284 | 2011.07.21 19:42 | close | 2139 | 0.20 | 78.615 | 0.000 | 0.000 | 1175.00 | 1657684.40 |
| 4285 | 2011.07.22 14:35 | buy | 2143 | 0.20 | 78.422 | 0.000 | 0.000 | ||
| 4286 | 2011.07.22 14:45 | buy | 2144 | 0.20 | 78.437 | 0.000 | 0.000 | ||
| 4287 | 2011.07.22 14:55 | buy | 2145 | 0.20 | 78.388 | 0.000 | 0.000 | ||
| 4288 | 2011.07.22 15:20 | buy | 2146 | 0.20 | 78.372 | 0.000 | 0.000 | ||
| 4289 | 2011.07.22 17:35 | buy | 2147 | 0.20 | 78.299 | 0.000 | 0.000 | ||
| 4290 | 2011.07.22 19:00 | close | 2147 | 0.20 | 78.437 | 0.000 | 0.000 | 2755.00 | 1660439.40 |
| 4291 | 2011.07.22 19:00 | close | 2146 | 0.20 | 78.437 | 0.000 | 0.000 | 1295.00 | 1661734.40 |
| 4292 | 2011.07.22 19:00 | close | 2145 | 0.20 | 78.437 | 0.000 | 0.000 | 975.00 | 1662709.40 |
| 4293 | 2011.07.22 19:00 | close | 2144 | 0.20 | 78.437 | 0.000 | 0.000 | -5.00 | 1662704.40 |
| 4294 | 2011.07.22 19:00 | close | 2143 | 0.20 | 78.437 | 0.000 | 0.000 | 295.00 | 1662999.40 |
| 4295 | 2011.07.25 00:55 | buy | 2148 | 0.20 | 78.192 | 0.000 | 0.000 | ||
| 4296 | 2011.07.25 02:25 | close | 2148 | 0.20 | 78.429 | 0.000 | 0.000 | 4735.00 | 1667734.40 |
| 4297 | 2011.07.25 11:30 | buy | 2149 | 0.20 | 78.217 | 0.000 | 0.000 | ||
| 4298 | 2011.07.25 12:05 | buy | 2150 | 0.20 | 78.154 | 0.000 | 0.000 | ||
| 4299 | 2011.07.25 12:15 | buy | 2151 | 0.20 | 78.165 | 0.000 | 0.000 | ||
| 4300 | 2011.07.25 12:45 | buy | 2152 | 0.20 | 78.141 | 0.000 | 0.000 | ||
| 4301 | 2011.07.25 13:50 | close | 2152 | 0.20 | 78.208 | 0.000 | 0.000 | 1335.00 | 1669069.40 |
| 4302 | 2011.07.25 13:50 | close | 2151 | 0.20 | 78.208 | 0.000 | 0.000 | 855.00 | 1669924.40 |
| 4303 | 2011.07.25 13:50 | close | 2150 | 0.20 | 78.208 | 0.000 | 0.000 | 1075.00 | 1670999.40 |
| 4304 | 2011.07.25 13:50 | close | 2149 | 0.20 | 78.208 | 0.000 | 0.000 | -185.00 | 1670814.40 |
| 4305 | 2011.07.26 10:15 | buy | 2153 | 0.20 | 77.990 | 0.000 | 0.000 | ||
| 4306 | 2011.07.26 12:04 | close | 2153 | 0.20 | 78.133 | 0.000 | 0.000 | 2855.00 | 1673669.40 |
| 4307 | 2011.07.27 08:35 | buy | 2154 | 0.20 | 77.804 | 0.000 | 0.000 | ||
| 4308 | 2011.07.27 08:50 | buy | 2155 | 0.20 | 77.774 | 0.000 | 0.000 | ||
| 4309 | 2011.07.27 08:55 | buy | 2156 | 0.20 | 77.762 | 0.000 | 0.000 | ||
| 4310 | 2011.07.27 09:00 | buy | 2157 | 0.20 | 77.755 | 0.000 | 0.000 | ||
| 4311 | 2011.07.27 10:15 | buy | 2158 | 0.20 | 77.645 | 0.000 | 0.000 | ||
| 4312 | 2011.07.27 10:40 | buy | 2159 | 0.20 | 77.635 | 0.000 | 0.000 | ||
| 4313 | 2011.07.27 10:50 | buy | 2160 | 0.20 | 77.592 | 0.000 | 0.000 | ||
| 4314 | 2011.07.27 11:00 | buy | 2161 | 0.20 | 77.631 | 0.000 | 0.000 | ||
| 4315 | 2011.07.27 12:25 | close | 2161 | 0.20 | 77.730 | 0.000 | 0.000 | 1975.00 | 1675644.40 |
| 4316 | 2011.07.27 12:25 | close | 2160 | 0.20 | 77.730 | 0.000 | 0.000 | 2755.00 | 1678399.40 |
| 4317 | 2011.07.27 12:25 | close | 2159 | 0.20 | 77.730 | 0.000 | 0.000 | 1895.00 | 1680294.40 |
| 4318 | 2011.07.27 12:25 | close | 2158 | 0.20 | 77.730 | 0.000 | 0.000 | 1695.00 | 1681989.40 |
| 4319 | 2011.07.27 12:25 | close | 2157 | 0.20 | 77.730 | 0.000 | 0.000 | -505.00 | 1681484.40 |
| 4320 | 2011.07.27 12:25 | close | 2156 | 0.20 | 77.730 | 0.000 | 0.000 | -645.00 | 1680839.40 |
| 4321 | 2011.07.27 12:25 | close | 2155 | 0.20 | 77.730 | 0.000 | 0.000 | -885.00 | 1679954.40 |
| 4322 | 2011.07.27 12:25 | close | 2154 | 0.20 | 77.730 | 0.000 | 0.000 | -1485.00 | 1678469.40 |
| 4323 | 2011.07.27 17:50 | sell | 2162 | 0.20 | 77.918 | 0.000 | 0.000 | ||
| 4324 | 2011.07.27 17:55 | sell | 2163 | 0.20 | 77.925 | 0.000 | 0.000 | ||
| 4325 | 2011.07.27 18:10 | sell | 2164 | 0.20 | 77.947 | 0.000 | 0.000 | ||
| 4326 | 2011.07.27 18:15 | sell | 2165 | 0.20 | 77.949 | 0.000 | 0.000 | ||
| 4327 | 2011.07.27 18:45 | sell | 2166 | 0.20 | 77.980 | 0.000 | 0.000 | ||
| 4328 | 2011.07.27 19:05 | sell | 2167 | 0.20 | 78.007 | 0.000 | 0.000 | ||
| 4329 | 2011.07.27 19:40 | sell | 2168 | 0.20 | 78.094 | 0.000 | 0.000 | ||
| 4330 | 2011.07.27 21:10 | close | 2168 | 0.20 | 78.009 | 0.000 | 0.000 | 1695.00 | 1680164.40 |
| 4331 | 2011.07.27 21:10 | close | 2167 | 0.20 | 78.009 | 0.000 | 0.000 | -45.00 | 1680119.40 |
| 4332 | 2011.07.27 21:10 | close | 2166 | 0.20 | 78.009 | 0.000 | 0.000 | -585.00 | 1679534.40 |
| 4333 | 2011.07.27 21:10 | close | 2165 | 0.20 | 78.009 | 0.000 | 0.000 | -1205.00 | 1678329.40 |
| 4334 | 2011.07.27 21:10 | close | 2164 | 0.20 | 78.009 | 0.000 | 0.000 | -1245.00 | 1677084.40 |
| 4335 | 2011.07.27 21:10 | close | 2163 | 0.20 | 78.009 | 0.000 | 0.000 | -1685.00 | 1675399.40 |
| 4336 | 2011.07.27 21:10 | close | 2162 | 0.20 | 78.009 | 0.000 | 0.000 | -1825.00 | 1673574.40 |
| 4337 | 2011.07.28 01:00 | buy | 2169 | 0.20 | 77.904 | 0.000 | 0.000 | ||
| 4338 | 2011.07.28 01:05 | buy | 2170 | 0.20 | 77.899 | 0.000 | 0.000 | ||
| 4339 | 2011.07.28 01:10 | buy | 2171 | 0.20 | 77.910 | 0.000 | 0.000 | ||
| 4340 | 2011.07.28 03:10 | buy | 2172 | 0.20 | 77.891 | 0.000 | 0.000 | ||
| 4341 | 2011.07.28 04:00 | close | 2172 | 0.20 | 77.978 | 0.000 | 0.000 | 1735.00 | 1675309.40 |
| 4342 | 2011.07.28 04:00 | close | 2171 | 0.20 | 77.978 | 0.000 | 0.000 | 1355.00 | 1676664.40 |
| 4343 | 2011.07.28 04:00 | close | 2170 | 0.20 | 77.978 | 0.000 | 0.000 | 1575.00 | 1678239.40 |
| 4344 | 2011.07.28 04:00 | close | 2169 | 0.20 | 77.978 | 0.000 | 0.000 | 1475.00 | 1679714.40 |
| 4345 | 2011.07.29 06:25 | buy | 2173 | 0.20 | 77.568 | 0.000 | 0.000 | ||
| 4346 | 2011.07.29 06:45 | buy | 2174 | 0.20 | 77.544 | 0.000 | 0.000 | ||
| 4347 | 2011.07.29 07:10 | buy | 2175 | 0.20 | 77.513 | 0.000 | 0.000 | ||
| 4348 | 2011.07.29 07:55 | buy | 2176 | 0.20 | 77.477 | 0.000 | 0.000 | ||
| 4349 | 2011.07.29 09:59 | close | 2176 | 0.20 | 77.604 | 0.000 | 0.000 | 2535.00 | 1682249.40 |
| 4350 | 2011.07.29 09:59 | close | 2175 | 0.20 | 77.604 | 0.000 | 0.000 | 1815.00 | 1684064.40 |
| 4351 | 2011.07.29 09:59 | close | 2174 | 0.20 | 77.604 | 0.000 | 0.000 | 1195.00 | 1685259.40 |
| 4352 | 2011.07.29 09:59 | close | 2173 | 0.20 | 77.604 | 0.000 | 0.000 | 715.00 | 1685974.40 |
| 4353 | 2011.07.29 23:45 | buy | 2177 | 0.20 | 76.871 | 0.000 | 0.000 | ||
| 4354 | 2011.08.01 00:01 | close | 2177 | 0.20 | 77.200 | 0.000 | 0.000 | 6537.40 | 1692511.80 |
| 4355 | 2011.08.01 16:00 | buy | 2178 | 0.20 | 76.881 | 0.000 | 0.000 | ||
| 4356 | 2011.08.01 18:50 | close | 2178 | 0.20 | 76.835 | 0.000 | 0.000 | -925.00 | 1691586.80 |
| 4357 | 2011.08.01 23:45 | sell | 2179 | 0.20 | 77.258 | 0.000 | 0.000 | ||
| 4358 | 2011.08.02 02:20 | sell | 2180 | 0.20 | 77.532 | 0.000 | 0.000 | ||
| 4359 | 2011.08.02 02:25 | sell | 2181 | 0.20 | 77.539 | 0.000 | 0.000 | ||
| 4360 | 2011.08.02 02:30 | sell | 2182 | 0.20 | 77.595 | 0.000 | 0.000 | ||
| 4361 | 2011.08.02 02:40 | sell | 2183 | 0.20 | 77.560 | 0.000 | 0.000 | ||
| 4362 | 2011.08.02 02:55 | sell | 2184 | 0.20 | 77.596 | 0.000 | 0.000 | ||
| 4363 | 2011.08.02 03:05 | close | 2184 | 0.20 | 77.295 | 0.000 | 0.000 | 6015.00 | 1697601.80 |
| 4364 | 2011.08.02 03:05 | close | 2183 | 0.20 | 77.295 | 0.000 | 0.000 | 5295.00 | 1702896.80 |
| 4365 | 2011.08.02 03:05 | close | 2182 | 0.20 | 77.295 | 0.000 | 0.000 | 5995.00 | 1708891.80 |
| 4366 | 2011.08.02 03:05 | close | 2181 | 0.20 | 77.295 | 0.000 | 0.000 | 4875.00 | 1713766.80 |
| 4367 | 2011.08.02 03:05 | close | 2180 | 0.20 | 77.295 | 0.000 | 0.000 | 4735.00 | 1718501.80 |
| 4368 | 2011.08.02 03:05 | close | 2179 | 0.20 | 77.295 | 0.000 | 0.000 | -822.60 | 1717679.20 |
| 4369 | 2011.08.02 10:35 | buy | 2185 | 0.20 | 77.195 | 0.000 | 0.000 | ||
| 4370 | 2011.08.02 11:12 | close | 2185 | 0.20 | 77.404 | 0.000 | 0.000 | 4175.00 | 1721854.20 |
| 4371 | 2011.08.02 18:05 | buy | 2186 | 0.20 | 77.102 | 0.000 | 0.000 | ||
| 4372 | 2011.08.02 21:55 | close | 2186 | 0.20 | 77.198 | 0.000 | 0.000 | 1915.00 | 1723769.20 |
| 4373 | 2011.08.03 10:20 | buy | 2187 | 0.20 | 77.044 | 0.000 | 0.000 | ||
| 4374 | 2011.08.03 11:30 | close | 2187 | 0.20 | 77.299 | 0.000 | 0.000 | 5095.00 | 1728864.20 |
| 4375 | 2011.08.03 17:10 | buy | 2188 | 0.20 | 76.923 | 0.000 | 0.000 | ||
| 4376 | 2011.08.03 17:20 | buy | 2189 | 0.20 | 76.904 | 0.000 | 0.000 | ||
| 4377 | 2011.08.03 17:25 | buy | 2190 | 0.20 | 76.887 | 0.000 | 0.000 | ||
| 4378 | 2011.08.03 21:50 | close | 2190 | 0.20 | 76.928 | 0.000 | 0.000 | 815.00 | 1729679.20 |
| 4379 | 2011.08.03 21:50 | close | 2189 | 0.20 | 76.928 | 0.000 | 0.000 | 475.00 | 1730154.20 |
| 4380 | 2011.08.03 21:50 | close | 2188 | 0.20 | 76.928 | 0.000 | 0.000 | 95.00 | 1730249.20 |
| 4381 | 2011.08.03 23:10 | sell | 2191 | 0.20 | 77.014 | 0.000 | 0.000 | ||
| 4382 | 2011.08.03 23:20 | sell | 2192 | 0.20 | 77.012 | 0.000 | 0.000 | ||
| 4383 | 2011.08.03 23:25 | sell | 2193 | 0.20 | 77.046 | 0.000 | 0.000 | ||
| 4384 | 2011.08.04 00:25 | sell | 2194 | 0.20 | 77.045 | 0.000 | 0.000 | ||
| 4385 | 2011.08.04 00:30 | sell | 2195 | 0.20 | 77.070 | 0.000 | 0.000 | ||
| 4386 | 2011.08.04 02:20 | sell | 2196 | 0.20 | 77.166 | 0.000 | 0.000 | ||
| 4387 | 2011.08.04 03:05 | close | 2196 | 0.20 | 77.038 | 0.000 | 0.000 | 2555.00 | 1732804.20 |
| 4388 | 2011.08.04 03:05 | close | 2195 | 0.20 | 77.038 | 0.000 | 0.000 | 635.00 | 1733439.20 |
| 4389 | 2011.08.04 03:05 | close | 2194 | 0.20 | 77.038 | 0.000 | 0.000 | 135.00 | 1733574.20 |
| 4390 | 2011.08.04 03:05 | close | 2193 | 0.20 | 77.038 | 0.000 | 0.000 | -77.80 | 1733496.40 |
| 4391 | 2011.08.04 03:05 | close | 2192 | 0.20 | 77.038 | 0.000 | 0.000 | -757.80 | 1732738.60 |
| 4392 | 2011.08.04 03:05 | close | 2191 | 0.20 | 77.038 | 0.000 | 0.000 | -717.80 | 1732020.80 |
| 4393 | 2011.08.04 08:40 | sell | 2197 | 0.20 | 79.389 | 0.000 | 0.000 | ||
| 4394 | 2011.08.04 09:00 | sell | 2198 | 0.20 | 79.402 | 0.000 | 0.000 | ||
| 4395 | 2011.08.04 09:05 | sell | 2199 | 0.20 | 79.409 | 0.000 | 0.000 | ||
| 4396 | 2011.08.04 09:10 | sell | 2200 | 0.20 | 79.430 | 0.000 | 0.000 | ||
| 4397 | 2011.08.04 09:40 | sell | 2201 | 0.20 | 79.450 | 0.000 | 0.000 | ||
| 4398 | 2011.08.04 09:50 | sell | 2202 | 0.20 | 79.457 | 0.000 | 0.000 | ||
| 4399 | 2011.08.04 10:20 | sell | 2203 | 0.20 | 79.463 | 0.000 | 0.000 | ||
| 4400 | 2011.08.04 11:54 | close | 2203 | 0.20 | 79.468 | 0.000 | 0.000 | -105.00 | 1731915.80 |
| 4401 | 2011.08.04 11:54 | close | 2202 | 0.20 | 79.468 | 0.000 | 0.000 | -225.00 | 1731690.80 |
| 4402 | 2011.08.04 11:54 | close | 2201 | 0.20 | 79.468 | 0.000 | 0.000 | -365.00 | 1731325.80 |
| 4403 | 2011.08.04 11:54 | close | 2200 | 0.20 | 79.468 | 0.000 | 0.000 | -765.00 | 1730560.80 |
| 4404 | 2011.08.04 11:54 | close | 2199 | 0.20 | 79.468 | 0.000 | 0.000 | -1185.00 | 1729375.80 |
| 4405 | 2011.08.04 11:54 | close | 2198 | 0.20 | 79.468 | 0.000 | 0.000 | -1325.00 | 1728050.80 |
| 4406 | 2011.08.04 11:54 | close | 2197 | 0.20 | 79.468 | 0.000 | 0.000 | -1585.00 | 1726465.80 |
| 4407 | 2011.08.04 13:00 | sell | 2204 | 0.20 | 80.011 | 0.000 | 0.000 | ||
| 4408 | 2011.08.04 13:05 | sell | 2205 | 0.20 | 80.098 | 0.000 | 0.000 | ||
| 4409 | 2011.08.04 15:12 | close | 2205 | 0.20 | 79.650 | 0.000 | 0.000 | 8955.00 | 1735420.80 |
| 4410 | 2011.08.04 15:12 | close | 2204 | 0.20 | 79.650 | 0.000 | 0.000 | 7215.00 | 1742635.80 |
| 4411 | 2011.08.04 19:45 | buy | 2206 | 0.20 | 78.853 | 0.000 | 0.000 | ||
| 4412 | 2011.08.04 19:55 | buy | 2207 | 0.20 | 78.884 | 0.000 | 0.000 | ||
| 4413 | 2011.08.04 20:00 | buy | 2208 | 0.20 | 78.762 | 0.000 | 0.000 | ||
| 4414 | 2011.08.04 20:15 | buy | 2209 | 0.20 | 78.816 | 0.000 | 0.000 | ||
| 4415 | 2011.08.04 20:30 | buy | 2210 | 0.20 | 78.762 | 0.000 | 0.000 | ||
| 4416 | 2011.08.04 20:35 | buy | 2211 | 0.20 | 78.758 | 0.000 | 0.000 | ||
| 4417 | 2011.08.04 21:40 | close | 2211 | 0.20 | 78.943 | 0.000 | 0.000 | 3695.00 | 1746330.80 |
| 4418 | 2011.08.04 21:40 | close | 2210 | 0.20 | 78.943 | 0.000 | 0.000 | 3615.00 | 1749945.80 |
| 4419 | 2011.08.04 21:40 | close | 2209 | 0.20 | 78.943 | 0.000 | 0.000 | 2535.00 | 1752480.80 |
| 4420 | 2011.08.04 21:40 | close | 2208 | 0.20 | 78.943 | 0.000 | 0.000 | 3615.00 | 1756095.80 |
| 4421 | 2011.08.04 21:40 | close | 2207 | 0.20 | 78.943 | 0.000 | 0.000 | 1175.00 | 1757270.80 |
| 4422 | 2011.08.04 21:40 | close | 2206 | 0.20 | 78.943 | 0.000 | 0.000 | 1795.00 | 1759065.80 |
| 4423 | 2011.08.05 01:00 | sell | 2212 | 0.20 | 79.184 | 0.000 | 0.000 | ||
| 4424 | 2011.08.05 02:10 | sell | 2213 | 0.20 | 79.330 | 0.000 | 0.000 | ||
| 4425 | 2011.08.05 03:05 | close | 2213 | 0.20 | 79.052 | 0.000 | 0.000 | 5555.00 | 1764620.80 |
| 4426 | 2011.08.05 03:05 | close | 2212 | 0.20 | 79.052 | 0.000 | 0.000 | 2635.00 | 1767255.80 |
| 4427 | 2011.08.05 05:35 | buy | 2214 | 0.20 | 78.621 | 0.000 | 0.000 | ||
| 4428 | 2011.08.05 05:50 | buy | 2215 | 0.20 | 78.619 | 0.000 | 0.000 | ||
| 4429 | 2011.08.05 05:55 | buy | 2216 | 0.20 | 78.612 | 0.000 | 0.000 | ||
| 4430 | 2011.08.05 06:30 | buy | 2217 | 0.20 | 78.599 | 0.000 | 0.000 | ||
| 4431 | 2011.08.05 07:40 | buy | 2218 | 0.20 | 78.504 | 0.000 | 0.000 | ||
| 4432 | 2011.08.05 07:40 | close | 2218 | 0.20 | 78.800 | 0.000 | 0.000 | 5915.00 | 1773170.80 |
| 4433 | 2011.08.05 07:40 | close | 2217 | 0.20 | 78.800 | 0.000 | 0.000 | 4015.00 | 1777185.80 |
| 4434 | 2011.08.05 07:40 | close | 2216 | 0.20 | 78.800 | 0.000 | 0.000 | 3755.00 | 1780940.80 |
| 4435 | 2011.08.05 07:40 | close | 2215 | 0.20 | 78.800 | 0.000 | 0.000 | 3615.00 | 1784555.80 |
| 4436 | 2011.08.05 07:40 | close | 2214 | 0.20 | 78.800 | 0.000 | 0.000 | 3575.00 | 1788130.80 |
| 4437 | 2011.08.05 15:35 | sell | 2219 | 0.20 | 78.781 | 0.000 | 0.000 | ||
| 4438 | 2011.08.05 16:00 | sell | 2220 | 0.20 | 78.827 | 0.000 | 0.000 | ||
| 4439 | 2011.08.05 16:51 | close | 2220 | 0.20 | 78.408 | 0.000 | 0.000 | 8375.00 | 1796505.80 |
| 4440 | 2011.08.05 16:51 | close | 2219 | 0.20 | 78.408 | 0.000 | 0.000 | 7455.00 | 1803960.80 |
| 4441 | 2011.08.08 10:00 | buy | 2221 | 0.20 | 77.779 | 0.000 | 0.000 | ||
| 4442 | 2011.08.08 12:15 | buy | 2222 | 0.20 | 77.716 | 0.000 | 0.000 | ||
| 4443 | 2011.08.08 12:25 | buy | 2223 | 0.20 | 77.696 | 0.000 | 0.000 | ||
| 4444 | 2011.08.08 12:30 | buy | 2224 | 0.20 | 77.679 | 0.000 | 0.000 | ||
| 4445 | 2011.08.08 12:50 | buy | 2225 | 0.20 | 77.666 | 0.000 | 0.000 | ||
| 4446 | 2011.08.08 12:55 | buy | 2226 | 0.20 | 77.619 | 0.000 | 0.000 | ||
| 4447 | 2011.08.08 13:05 | buy | 2227 | 0.20 | 77.638 | 0.000 | 0.000 | ||
| 4448 | 2011.08.08 13:10 | buy | 2228 | 0.20 | 77.615 | 0.000 | 0.000 | ||
| 4449 | 2011.08.08 13:15 | buy | 2229 | 0.20 | 77.574 | 0.000 | 0.000 | ||
| 4450 | 2011.08.08 13:25 | buy | 2230 | 0.20 | 77.617 | 0.000 | 0.000 | ||
| 4451 | 2011.08.08 14:55 | close | 2230 | 0.20 | 77.823 | 0.000 | 0.000 | 4115.00 | 1808075.80 |
| 4452 | 2011.08.08 14:55 | close | 2229 | 0.20 | 77.823 | 0.000 | 0.000 | 4975.00 | 1813050.80 |
| 4453 | 2011.08.08 14:55 | close | 2228 | 0.20 | 77.823 | 0.000 | 0.000 | 4155.00 | 1817205.80 |
| 4454 | 2011.08.08 14:55 | close | 2227 | 0.20 | 77.823 | 0.000 | 0.000 | 3695.00 | 1820900.80 |
| 4455 | 2011.08.08 14:55 | close | 2226 | 0.20 | 77.823 | 0.000 | 0.000 | 4075.00 | 1824975.80 |
| 4456 | 2011.08.08 14:55 | close | 2225 | 0.20 | 77.823 | 0.000 | 0.000 | 3135.00 | 1828110.80 |
| 4457 | 2011.08.08 14:55 | close | 2224 | 0.20 | 77.823 | 0.000 | 0.000 | 2875.00 | 1830985.80 |
| 4458 | 2011.08.08 14:55 | close | 2223 | 0.20 | 77.823 | 0.000 | 0.000 | 2535.00 | 1833520.80 |
| 4459 | 2011.08.08 14:55 | close | 2222 | 0.20 | 77.823 | 0.000 | 0.000 | 2135.00 | 1835655.80 |
| 4460 | 2011.08.08 14:55 | close | 2221 | 0.20 | 77.823 | 0.000 | 0.000 | 875.00 | 1836530.80 |
| 4461 | 2011.08.08 19:05 | buy | 2231 | 0.20 | 77.521 | 0.000 | 0.000 | ||
| 4462 | 2011.08.08 19:20 | buy | 2232 | 0.20 | 77.499 | 0.000 | 0.000 | ||
| 4463 | 2011.08.08 20:55 | close | 2232 | 0.20 | 77.719 | 0.000 | 0.000 | 4395.00 | 1840925.80 |
| 4464 | 2011.08.08 20:55 | close | 2231 | 0.20 | 77.719 | 0.000 | 0.000 | 3955.00 | 1844880.80 |
| 4465 | 2011.08.09 05:10 | buy | 2233 | 0.20 | 77.233 | 0.000 | 0.000 | ||
| 4466 | 2011.08.09 05:30 | buy | 2234 | 0.20 | 77.107 | 0.000 | 0.000 | ||
| 4467 | 2011.08.09 05:40 | buy | 2235 | 0.20 | 77.090 | 0.000 | 0.000 | ||
| 4468 | 2011.08.09 05:49 | close | 2235 | 0.20 | 77.601 | 0.000 | 0.000 | 10215.00 | 1855095.80 |
| 4469 | 2011.08.09 05:49 | close | 2234 | 0.20 | 77.601 | 0.000 | 0.000 | 9875.00 | 1864970.80 |
| 4470 | 2011.08.09 05:49 | close | 2233 | 0.20 | 77.601 | 0.000 | 0.000 | 7355.00 | 1872325.80 |
| 4471 | 2011.08.09 21:40 | buy | 2236 | 0.20 | 76.878 | 0.000 | 0.000 | ||
| 4472 | 2011.08.09 22:40 | buy | 2237 | 0.20 | 76.702 | 0.000 | 0.000 | ||
| 4473 | 2011.08.10 00:20 | close | 2237 | 0.20 | 77.101 | 0.000 | 0.000 | 7937.40 | 1880263.20 |
| 4474 | 2011.08.10 00:20 | close | 2236 | 0.20 | 77.101 | 0.000 | 0.000 | 4417.40 | 1884680.60 |
| 4475 | 2011.08.10 06:20 | buy | 2238 | 0.20 | 76.793 | 0.000 | 0.000 | ||
| 4476 | 2011.08.10 08:25 | close | 2238 | 0.20 | 76.956 | 0.000 | 0.000 | 3255.00 | 1887935.60 |
| 4477 | 2011.08.10 12:15 | buy | 2239 | 0.20 | 76.565 | 0.000 | 0.000 | ||
| 4478 | 2011.08.10 12:25 | buy | 2240 | 0.20 | 76.577 | 0.000 | 0.000 | ||
| 4479 | 2011.08.10 13:00 | buy | 2241 | 0.20 | 76.549 | 0.000 | 0.000 | ||
| 4480 | 2011.08.10 13:40 | buy | 2242 | 0.20 | 76.455 | 0.000 | 0.000 | ||
| 4481 | 2011.08.10 15:20 | buy | 2243 | 0.20 | 76.434 | 0.000 | 0.000 | ||
| 4482 | 2011.08.10 15:25 | buy | 2244 | 0.20 | 76.382 | 0.000 | 0.000 | ||
| 4483 | 2011.08.10 15:35 | buy | 2245 | 0.20 | 76.367 | 0.000 | 0.000 | ||
| 4484 | 2011.08.10 15:40 | buy | 2246 | 0.20 | 76.362 | 0.000 | 0.000 | ||
| 4485 | 2011.08.10 17:15 | close | 2246 | 0.20 | 76.547 | 0.000 | 0.000 | 3695.00 | 1891630.60 |
| 4486 | 2011.08.10 17:15 | close | 2245 | 0.20 | 76.547 | 0.000 | 0.000 | 3595.00 | 1895225.60 |
| 4487 | 2011.08.10 17:15 | close | 2244 | 0.20 | 76.547 | 0.000 | 0.000 | 3295.00 | 1898520.60 |
| 4488 | 2011.08.10 17:15 | close | 2243 | 0.20 | 76.547 | 0.000 | 0.000 | 2255.00 | 1900775.60 |
| 4489 | 2011.08.10 17:15 | close | 2242 | 0.20 | 76.547 | 0.000 | 0.000 | 1835.00 | 1902610.60 |
| 4490 | 2011.08.10 17:15 | close | 2241 | 0.20 | 76.547 | 0.000 | 0.000 | -45.00 | 1902565.60 |
| 4491 | 2011.08.10 17:15 | close | 2240 | 0.20 | 76.547 | 0.000 | 0.000 | -605.00 | 1901960.60 |
| 4492 | 2011.08.10 17:15 | close | 2239 | 0.20 | 76.547 | 0.000 | 0.000 | -365.00 | 1901595.60 |
| 4493 | 2011.08.10 21:15 | sell | 2247 | 0.20 | 76.752 | 0.000 | 0.000 | ||
| 4494 | 2011.08.10 21:20 | sell | 2248 | 0.20 | 76.783 | 0.000 | 0.000 | ||
| 4495 | 2011.08.10 22:00 | sell | 2249 | 0.20 | 76.797 | 0.000 | 0.000 | ||
| 4496 | 2011.08.10 22:10 | sell | 2250 | 0.20 | 76.814 | 0.000 | 0.000 | ||
| 4497 | 2011.08.10 22:25 | sell | 2251 | 0.20 | 76.817 | 0.000 | 0.000 | ||
| 4498 | 2011.08.10 22:30 | sell | 2252 | 0.20 | 76.828 | 0.000 | 0.000 | ||
| 4499 | 2011.08.10 22:40 | sell | 2253 | 0.20 | 76.829 | 0.000 | 0.000 | ||
| 4500 | 2011.08.10 22:50 | sell | 2254 | 0.20 | 76.861 | 0.000 | 0.000 | ||
| 4501 | 2011.08.10 23:15 | sell | 2255 | 0.20 | 76.860 | 0.000 | 0.000 | ||
| 4502 | 2011.08.10 23:35 | sell | 2256 | 0.20 | 76.888 | 0.000 | 0.000 | ||
| 4503 | 2011.08.11 01:00 | close | 2256 | 0.20 | 76.767 | 0.000 | 0.000 | 2182.20 | 1903777.80 |
| 4504 | 2011.08.11 01:00 | close | 2255 | 0.20 | 76.767 | 0.000 | 0.000 | 1622.20 | 1905400.00 |
| 4505 | 2011.08.11 01:00 | close | 2254 | 0.20 | 76.767 | 0.000 | 0.000 | 1642.20 | 1907042.20 |
| 4506 | 2011.08.11 01:00 | close | 2253 | 0.20 | 76.767 | 0.000 | 0.000 | 1002.20 | 1908044.40 |
| 4507 | 2011.08.11 01:00 | close | 2252 | 0.20 | 76.767 | 0.000 | 0.000 | 982.20 | 1909026.60 |
| 4508 | 2011.08.11 01:00 | close | 2251 | 0.20 | 76.767 | 0.000 | 0.000 | 762.20 | 1909788.80 |
| 4509 | 2011.08.11 01:00 | close | 2250 | 0.20 | 76.767 | 0.000 | 0.000 | 702.20 | 1910491.00 |
| 4510 | 2011.08.11 01:00 | close | 2249 | 0.20 | 76.767 | 0.000 | 0.000 | 362.20 | 1910853.20 |
| 4511 | 2011.08.11 01:00 | close | 2248 | 0.20 | 76.767 | 0.000 | 0.000 | 82.20 | 1910935.40 |
| 4512 | 2011.08.11 01:00 | close | 2247 | 0.20 | 76.767 | 0.000 | 0.000 | -537.80 | 1910397.60 |
| 4513 | 2011.08.12 07:55 | buy | 2257 | 0.20 | 76.769 | 0.000 | 0.000 | ||
| 4514 | 2011.08.12 08:55 | buy | 2258 | 0.20 | 76.753 | 0.000 | 0.000 | ||
| 4515 | 2011.08.12 10:05 | buy | 2259 | 0.20 | 76.729 | 0.000 | 0.000 | ||
| 4516 | 2011.08.12 10:10 | buy | 2260 | 0.20 | 76.706 | 0.000 | 0.000 | ||
| 4517 | 2011.08.12 10:15 | buy | 2261 | 0.20 | 76.699 | 0.000 | 0.000 | ||
| 4518 | 2011.08.12 10:25 | buy | 2262 | 0.20 | 76.693 | 0.000 | 0.000 | ||
| 4519 | 2011.08.12 10:40 | buy | 2263 | 0.20 | 76.679 | 0.000 | 0.000 | ||
| 4520 | 2011.08.12 10:45 | buy | 2264 | 0.20 | 76.665 | 0.000 | 0.000 | ||
| 4521 | 2011.08.12 10:50 | buy | 2265 | 0.20 | 76.634 | 0.000 | 0.000 | ||
| 4522 | 2011.08.12 11:05 | buy | 2266 | 0.20 | 76.606 | 0.000 | 0.000 | ||
| 4523 | 2011.08.12 15:30 | close | 2266 | 0.20 | 76.670 | 0.000 | 0.000 | 1275.00 | 1911672.60 |
| 4524 | 2011.08.12 15:30 | close | 2265 | 0.20 | 76.670 | 0.000 | 0.000 | 715.00 | 1912387.60 |
| 4525 | 2011.08.12 15:30 | close | 2264 | 0.20 | 76.670 | 0.000 | 0.000 | 95.00 | 1912482.60 |
| 4526 | 2011.08.12 15:30 | close | 2263 | 0.20 | 76.670 | 0.000 | 0.000 | -185.00 | 1912297.60 |
| 4527 | 2011.08.12 15:30 | close | 2262 | 0.20 | 76.670 | 0.000 | 0.000 | -465.00 | 1911832.60 |
| 4528 | 2011.08.12 15:30 | close | 2261 | 0.20 | 76.670 | 0.000 | 0.000 | -585.00 | 1911247.60 |
| 4529 | 2011.08.12 15:30 | close | 2260 | 0.20 | 76.670 | 0.000 | 0.000 | -725.00 | 1910522.60 |
| 4530 | 2011.08.12 15:30 | close | 2259 | 0.20 | 76.670 | 0.000 | 0.000 | -1185.00 | 1909337.60 |
| 4531 | 2011.08.12 15:30 | close | 2258 | 0.20 | 76.670 | 0.000 | 0.000 | -1665.00 | 1907672.60 |
| 4532 | 2011.08.12 15:30 | close | 2257 | 0.20 | 76.670 | 0.000 | 0.000 | -1985.00 | 1905687.60 |
| 4533 | 2011.08.12 19:55 | sell | 2267 | 0.20 | 76.840 | 0.000 | 0.000 | ||
| 4534 | 2011.08.12 20:55 | close | 2267 | 0.20 | 76.738 | 0.000 | 0.000 | 2035.00 | 1907722.60 |
| 4535 | 2011.08.15 03:05 | sell | 2268 | 0.20 | 76.945 | 0.000 | 0.000 | ||
| 4536 | 2011.08.15 03:15 | sell | 2269 | 0.20 | 76.963 | 0.000 | 0.000 | ||
| 4537 | 2011.08.15 03:35 | sell | 2270 | 0.20 | 77.043 | 0.000 | 0.000 | ||
| 4538 | 2011.08.15 05:30 | close | 2270 | 0.20 | 76.871 | 0.000 | 0.000 | 3435.00 | 1911157.60 |
| 4539 | 2011.08.15 05:30 | close | 2269 | 0.20 | 76.871 | 0.000 | 0.000 | 1835.00 | 1912992.60 |
| 4540 | 2011.08.15 05:30 | close | 2268 | 0.20 | 76.871 | 0.000 | 0.000 | 1475.00 | 1914467.60 |
| 4541 | 2011.08.15 14:10 | buy | 2271 | 0.20 | 76.793 | 0.000 | 0.000 | ||
| 4542 | 2011.08.15 15:15 | buy | 2272 | 0.20 | 76.773 | 0.000 | 0.000 | ||
| 4543 | 2011.08.15 15:25 | buy | 2273 | 0.20 | 76.746 | 0.000 | 0.000 | ||
| 4544 | 2011.08.15 16:45 | buy | 2274 | 0.20 | 76.602 | 0.000 | 0.000 | ||
| 4545 | 2011.08.15 17:15 | buy | 2275 | 0.20 | 76.595 | 0.000 | 0.000 | ||
| 4546 | 2011.08.15 19:10 | close | 2275 | 0.20 | 76.763 | 0.000 | 0.000 | 3355.00 | 1917822.60 |
| 4547 | 2011.08.15 19:10 | close | 2274 | 0.20 | 76.763 | 0.000 | 0.000 | 3215.00 | 1921037.60 |
| 4548 | 2011.08.15 19:10 | close | 2273 | 0.20 | 76.763 | 0.000 | 0.000 | 335.00 | 1921372.60 |
| 4549 | 2011.08.15 19:10 | close | 2272 | 0.20 | 76.763 | 0.000 | 0.000 | -205.00 | 1921167.60 |
| 4550 | 2011.08.15 19:10 | close | 2271 | 0.20 | 76.763 | 0.000 | 0.000 | -605.00 | 1920562.60 |
| 4551 | 2011.08.15 23:30 | sell | 2276 | 0.20 | 76.858 | 0.000 | 0.000 | ||
| 4552 | 2011.08.15 23:40 | sell | 2277 | 0.20 | 76.859 | 0.000 | 0.000 | ||
| 4553 | 2011.08.16 01:50 | sell | 2278 | 0.20 | 76.860 | 0.000 | 0.000 | ||
| 4554 | 2011.08.16 01:55 | sell | 2279 | 0.20 | 76.868 | 0.000 | 0.000 | ||
| 4555 | 2011.08.16 02:00 | sell | 2280 | 0.20 | 76.873 | 0.000 | 0.000 | ||
| 4556 | 2011.08.16 02:55 | close | 2280 | 0.20 | 76.819 | 0.000 | 0.000 | 1075.00 | 1921637.60 |
| 4557 | 2011.08.16 02:55 | close | 2279 | 0.20 | 76.819 | 0.000 | 0.000 | 975.00 | 1922612.60 |
| 4558 | 2011.08.16 02:55 | close | 2278 | 0.20 | 76.819 | 0.000 | 0.000 | 815.00 | 1923427.60 |
| 4559 | 2011.08.16 02:55 | close | 2277 | 0.20 | 76.819 | 0.000 | 0.000 | 717.40 | 1924145.00 |
| 4560 | 2011.08.16 02:55 | close | 2276 | 0.20 | 76.819 | 0.000 | 0.000 | 697.40 | 1924842.40 |
| 4561 | 2011.08.16 14:35 | buy | 2281 | 0.20 | 76.723 | 0.000 | 0.000 | ||
| 4562 | 2011.08.16 14:40 | buy | 2282 | 0.20 | 76.713 | 0.000 | 0.000 | ||
| 4563 | 2011.08.16 14:50 | buy | 2283 | 0.20 | 76.711 | 0.000 | 0.000 | ||
| 4564 | 2011.08.16 15:05 | buy | 2284 | 0.20 | 76.686 | 0.000 | 0.000 | ||
| 4565 | 2011.08.16 16:00 | close | 2284 | 0.20 | 76.763 | 0.000 | 0.000 | 1535.00 | 1926377.40 |
| 4566 | 2011.08.16 16:00 | close | 2283 | 0.20 | 76.763 | 0.000 | 0.000 | 1035.00 | 1927412.40 |
| 4567 | 2011.08.16 16:00 | close | 2282 | 0.20 | 76.763 | 0.000 | 0.000 | 995.00 | 1928407.40 |
| 4568 | 2011.08.16 16:00 | close | 2281 | 0.20 | 76.763 | 0.000 | 0.000 | 795.00 | 1929202.40 |
| 4569 | 2011.08.17 09:50 | buy | 2285 | 0.20 | 76.599 | 0.000 | 0.000 | ||
| 4570 | 2011.08.17 10:05 | buy | 2286 | 0.20 | 76.577 | 0.000 | 0.000 | ||
| 4571 | 2011.08.17 14:00 | buy | 2287 | 0.20 | 76.516 | 0.000 | 0.000 | ||
| 4572 | 2011.08.17 14:20 | buy | 2288 | 0.20 | 76.486 | 0.000 | 0.000 | ||
| 4573 | 2011.08.17 14:30 | buy | 2289 | 0.20 | 76.475 | 0.000 | 0.000 | ||
| 4574 | 2011.08.17 15:00 | buy | 2290 | 0.20 | 76.469 | 0.000 | 0.000 | ||
| 4575 | 2011.08.17 16:35 | buy | 2291 | 0.20 | 76.415 | 0.000 | 0.000 | ||
| 4576 | 2011.08.17 17:19 | close | 2291 | 0.20 | 76.554 | 0.000 | 0.000 | 2775.00 | 1931977.40 |
| 4577 | 2011.08.17 17:19 | close | 2290 | 0.20 | 76.554 | 0.000 | 0.000 | 1695.00 | 1933672.40 |
| 4578 | 2011.08.17 17:19 | close | 2289 | 0.20 | 76.554 | 0.000 | 0.000 | 1575.00 | 1935247.40 |
| 4579 | 2011.08.17 17:19 | close | 2288 | 0.20 | 76.554 | 0.000 | 0.000 | 1355.00 | 1936602.40 |
| 4580 | 2011.08.17 17:19 | close | 2287 | 0.20 | 76.554 | 0.000 | 0.000 | 755.00 | 1937357.40 |
| 4581 | 2011.08.17 17:19 | close | 2286 | 0.20 | 76.554 | 0.000 | 0.000 | -465.00 | 1936892.40 |
| 4582 | 2011.08.17 17:19 | close | 2285 | 0.20 | 76.554 | 0.000 | 0.000 | -905.00 | 1935987.40 |
| 4583 | 2011.08.18 23:55 | sell | 2292 | 0.20 | 76.604 | 0.000 | 0.000 | ||
| 4584 | 2011.08.19 00:45 | close | 2292 | 0.20 | 76.504 | 0.000 | 0.000 | 1917.40 | 1937904.80 |
| 4585 | 2011.08.19 07:50 | buy | 2293 | 0.20 | 76.461 | 0.000 | 0.000 | ||
| 4586 | 2011.08.19 08:14 | close | 2293 | 0.20 | 76.587 | 0.000 | 0.000 | 2515.00 | 1940419.80 |
| 4587 | 2011.08.22 02:10 | sell | 2294 | 0.20 | 76.839 | 0.000 | 0.000 | ||
| 4588 | 2011.08.22 02:25 | sell | 2295 | 0.20 | 76.848 | 0.000 | 0.000 | ||
| 4589 | 2011.08.22 03:55 | close | 2295 | 0.20 | 76.729 | 0.000 | 0.000 | 2375.00 | 1942794.80 |
| 4590 | 2011.08.22 03:55 | close | 2294 | 0.20 | 76.729 | 0.000 | 0.000 | 2195.00 | 1944989.80 |
| 4591 | 2011.08.23 02:10 | sell | 2296 | 0.20 | 76.855 | 0.000 | 0.000 | ||
| 4592 | 2011.08.23 02:30 | sell | 2297 | 0.20 | 76.892 | 0.000 | 0.000 | ||
| 4593 | 2011.08.23 03:50 | close | 2297 | 0.20 | 76.812 | 0.000 | 0.000 | 1595.00 | 1946584.80 |
| 4594 | 2011.08.23 03:50 | close | 2296 | 0.20 | 76.812 | 0.000 | 0.000 | 855.00 | 1947439.80 |
| 4595 | 2011.08.23 13:00 | buy | 2298 | 0.20 | 76.538 | 0.000 | 0.000 | ||
| 4596 | 2011.08.23 17:00 | close | 2298 | 0.20 | 76.583 | 0.000 | 0.000 | 895.00 | 1948334.80 |
| 4597 | 2011.08.24 03:55 | sell | 2299 | 0.20 | 76.864 | 0.000 | 0.000 | ||
| 4598 | 2011.08.24 05:30 | close | 2299 | 0.20 | 76.684 | 0.000 | 0.000 | 3595.00 | 1951929.80 |
| 4599 | 2011.08.24 12:05 | buy | 2300 | 0.20 | 76.520 | 0.000 | 0.000 | ||
| 4600 | 2011.08.24 15:05 | close | 2300 | 0.20 | 76.569 | 0.000 | 0.000 | 975.00 | 1952904.80 |
| 4601 | 2011.08.25 02:00 | sell | 2301 | 0.20 | 77.060 | 0.000 | 0.000 | ||
| 4602 | 2011.08.25 04:10 | close | 2301 | 0.20 | 76.947 | 0.000 | 0.000 | 2255.00 | 1955159.80 |
| 4603 | 2011.08.25 09:10 | sell | 2302 | 0.20 | 77.071 | 0.000 | 0.000 | ||
| 4604 | 2011.08.25 09:55 | sell | 2303 | 0.20 | 77.138 | 0.000 | 0.000 | ||
| 4605 | 2011.08.25 11:00 | close | 2303 | 0.20 | 77.019 | 0.000 | 0.000 | 2375.00 | 1957534.80 |
| 4606 | 2011.08.25 11:00 | close | 2302 | 0.20 | 77.019 | 0.000 | 0.000 | 1035.00 | 1958569.80 |
| 4607 | 2011.08.25 19:45 | sell | 2304 | 0.20 | 77.415 | 0.000 | 0.000 | ||
| 4608 | 2011.08.25 19:50 | sell | 2305 | 0.20 | 77.425 | 0.000 | 0.000 | ||
| 4609 | 2011.08.25 19:55 | sell | 2306 | 0.20 | 77.430 | 0.000 | 0.000 | ||
| 4610 | 2011.08.25 20:40 | sell | 2307 | 0.20 | 77.457 | 0.000 | 0.000 | ||
| 4611 | 2011.08.25 22:56 | close | 2307 | 0.20 | 77.469 | 0.000 | 0.000 | -245.00 | 1958324.80 |
| 4612 | 2011.08.25 22:56 | close | 2306 | 0.20 | 77.469 | 0.000 | 0.000 | -785.00 | 1957539.80 |
| 4613 | 2011.08.25 22:56 | close | 2305 | 0.20 | 77.469 | 0.000 | 0.000 | -885.00 | 1956654.80 |
| 4614 | 2011.08.25 22:56 | close | 2304 | 0.20 | 77.469 | 0.000 | 0.000 | -1085.00 | 1955569.80 |
| 4615 | 2011.08.26 04:25 | buy | 2308 | 0.20 | 77.322 | 0.000 | 0.000 | ||
| 4616 | 2011.08.26 04:30 | buy | 2309 | 0.20 | 77.307 | 0.000 | 0.000 | ||
| 4617 | 2011.08.26 04:45 | buy | 2310 | 0.20 | 77.299 | 0.000 | 0.000 | ||
| 4618 | 2011.08.26 04:55 | buy | 2311 | 0.20 | 77.291 | 0.000 | 0.000 | ||
| 4619 | 2011.08.26 05:00 | buy | 2312 | 0.20 | 77.283 | 0.000 | 0.000 | ||
| 4620 | 2011.08.26 05:05 | buy | 2313 | 0.20 | 77.279 | 0.000 | 0.000 | ||
| 4621 | 2011.08.26 07:45 | buy | 2314 | 0.20 | 77.272 | 0.000 | 0.000 | ||
| 4622 | 2011.08.26 08:00 | buy | 2315 | 0.20 | 77.276 | 0.000 | 0.000 | ||
| 4623 | 2011.08.26 08:05 | buy | 2316 | 0.20 | 77.269 | 0.000 | 0.000 | ||
| 4624 | 2011.08.26 08:20 | buy | 2317 | 0.20 | 77.251 | 0.000 | 0.000 | ||
| 4625 | 2011.08.26 10:20 | close | 2317 | 0.20 | 77.019 | 0.000 | 0.000 | -4645.00 | 1950924.80 |
| 4626 | 2011.08.26 10:20 | close | 2316 | 0.20 | 77.019 | 0.000 | 0.000 | -5005.00 | 1945919.80 |
| 4627 | 2011.08.26 10:20 | close | 2315 | 0.20 | 77.019 | 0.000 | 0.000 | -5145.00 | 1940774.80 |
| 4628 | 2011.08.26 10:20 | close | 2314 | 0.20 | 77.019 | 0.000 | 0.000 | -5065.00 | 1935709.80 |
| 4629 | 2011.08.26 10:20 | close | 2313 | 0.20 | 77.019 | 0.000 | 0.000 | -5205.00 | 1930504.80 |
| 4630 | 2011.08.26 10:20 | close | 2312 | 0.20 | 77.019 | 0.000 | 0.000 | -5285.00 | 1925219.80 |
| 4631 | 2011.08.26 10:20 | close | 2311 | 0.20 | 77.019 | 0.000 | 0.000 | -5445.00 | 1919774.80 |
| 4632 | 2011.08.26 10:20 | close | 2310 | 0.20 | 77.019 | 0.000 | 0.000 | -5605.00 | 1914169.80 |
| 4633 | 2011.08.26 10:20 | close | 2309 | 0.20 | 77.019 | 0.000 | 0.000 | -5765.00 | 1908404.80 |
| 4634 | 2011.08.26 10:20 | close | 2308 | 0.20 | 77.019 | 0.000 | 0.000 | -6065.00 | 1902339.80 |
| 4635 | 2011.08.26 16:40 | buy | 2318 | 0.20 | 76.604 | 0.000 | 0.000 | ||
| 4636 | 2011.08.26 16:45 | buy | 2319 | 0.20 | 76.601 | 0.000 | 0.000 | ||
| 4637 | 2011.08.26 17:18 | close | 2319 | 0.20 | 76.810 | 0.000 | 0.000 | 4175.00 | 1906514.80 |
| 4638 | 2011.08.26 17:18 | close | 2318 | 0.20 | 76.810 | 0.000 | 0.000 | 4115.00 | 1910629.80 |
| 4639 | 2011.08.29 11:50 | buy | 2320 | 0.20 | 76.586 | 0.000 | 0.000 | ||
| 4640 | 2011.08.29 14:10 | close | 2320 | 0.20 | 76.657 | 0.000 | 0.000 | 1415.00 | 1912044.80 |
| 4641 | 2011.08.29 16:30 | sell | 2321 | 0.20 | 76.765 | 0.000 | 0.000 | ||
| 4642 | 2011.08.29 16:35 | sell | 2322 | 0.20 | 76.794 | 0.000 | 0.000 | ||
| 4643 | 2011.08.29 18:00 | sell | 2323 | 0.20 | 76.996 | 0.000 | 0.000 | ||
| 4644 | 2011.08.29 18:40 | sell | 2324 | 0.20 | 76.996 | 0.000 | 0.000 | ||
| 4645 | 2011.08.29 21:20 | close | 2324 | 0.20 | 76.902 | 0.000 | 0.000 | 1875.00 | 1913919.80 |
| 4646 | 2011.08.29 21:20 | close | 2323 | 0.20 | 76.902 | 0.000 | 0.000 | 1875.00 | 1915794.80 |
| 4647 | 2011.08.29 21:20 | close | 2322 | 0.20 | 76.902 | 0.000 | 0.000 | -2165.00 | 1913629.80 |
| 4648 | 2011.08.29 21:20 | close | 2321 | 0.20 | 76.902 | 0.000 | 0.000 | -2745.00 | 1910884.80 |
| 4649 | 2011.08.30 10:15 | buy | 2325 | 0.20 | 76.682 | 0.000 | 0.000 | ||
| 4650 | 2011.08.30 10:30 | buy | 2326 | 0.20 | 76.668 | 0.000 | 0.000 | ||
| 4651 | 2011.08.30 11:25 | close | 2326 | 0.20 | 76.777 | 0.000 | 0.000 | 2175.00 | 1913059.80 |
| 4652 | 2011.08.30 11:25 | close | 2325 | 0.20 | 76.777 | 0.000 | 0.000 | 1895.00 | 1914954.80 |
| 4653 | 2011.08.31 05:40 | buy | 2327 | 0.20 | 76.567 | 0.000 | 0.000 | ||
| 4654 | 2011.08.31 05:50 | buy | 2328 | 0.20 | 76.573 | 0.000 | 0.000 | ||
| 4655 | 2011.08.31 05:55 | buy | 2329 | 0.20 | 76.568 | 0.000 | 0.000 | ||
| 4656 | 2011.08.31 08:00 | buy | 2330 | 0.20 | 76.558 | 0.000 | 0.000 | ||
| 4657 | 2011.08.31 08:05 | buy | 2331 | 0.20 | 76.548 | 0.000 | 0.000 | ||
| 4658 | 2011.08.31 08:10 | buy | 2332 | 0.20 | 76.547 | 0.000 | 0.000 | ||
| 4659 | 2011.08.31 08:15 | buy | 2333 | 0.20 | 76.543 | 0.000 | 0.000 | ||
| 4660 | 2011.08.31 09:14 | close | 2333 | 0.20 | 76.599 | 0.000 | 0.000 | 1115.00 | 1916069.80 |
| 4661 | 2011.08.31 09:14 | close | 2332 | 0.20 | 76.599 | 0.000 | 0.000 | 1035.00 | 1917104.80 |
| 4662 | 2011.08.31 09:14 | close | 2331 | 0.20 | 76.599 | 0.000 | 0.000 | 1015.00 | 1918119.80 |
| 4663 | 2011.08.31 09:14 | close | 2330 | 0.20 | 76.599 | 0.000 | 0.000 | 815.00 | 1918934.80 |
| 4664 | 2011.08.31 09:14 | close | 2329 | 0.20 | 76.599 | 0.000 | 0.000 | 615.00 | 1919549.80 |
| 4665 | 2011.08.31 09:14 | close | 2328 | 0.20 | 76.599 | 0.000 | 0.000 | 515.00 | 1920064.80 |
| 4666 | 2011.08.31 09:14 | close | 2327 | 0.20 | 76.599 | 0.000 | 0.000 | 635.00 | 1920699.80 |
| 4667 | 2011.08.31 23:15 | sell | 2334 | 0.20 | 76.603 | 0.000 | 0.000 | ||
| 4668 | 2011.08.31 23:20 | sell | 2335 | 0.20 | 76.607 | 0.000 | 0.000 | ||
| 4669 | 2011.09.01 00:45 | sell | 2336 | 0.20 | 76.710 | 0.000 | 0.000 | ||
| 4670 | 2011.09.01 01:15 | sell | 2337 | 0.20 | 76.683 | 0.000 | 0.000 | ||
| 4671 | 2011.09.01 01:25 | sell | 2338 | 0.20 | 76.699 | 0.000 | 0.000 | ||
| 4672 | 2011.09.01 01:55 | sell | 2339 | 0.20 | 76.746 | 0.000 | 0.000 | ||
| 4673 | 2011.09.01 02:10 | sell | 2340 | 0.20 | 76.761 | 0.000 | 0.000 | ||
| 4674 | 2011.09.01 02:25 | sell | 2341 | 0.20 | 76.746 | 0.000 | 0.000 | ||
| 4675 | 2011.09.01 02:35 | sell | 2342 | 0.20 | 76.758 | 0.000 | 0.000 | ||
| 4676 | 2011.09.01 02:40 | sell | 2343 | 0.20 | 76.772 | 0.000 | 0.000 | ||
| 4677 | 2011.09.01 07:10 | close | 2343 | 0.20 | 76.887 | 0.000 | 0.000 | -2305.00 | 1918394.80 |
| 4678 | 2011.09.01 07:10 | close | 2342 | 0.20 | 76.887 | 0.000 | 0.000 | -2585.00 | 1915809.80 |
| 4679 | 2011.09.01 07:10 | close | 2341 | 0.20 | 76.887 | 0.000 | 0.000 | -2825.00 | 1912984.80 |
| 4680 | 2011.09.01 07:10 | close | 2340 | 0.20 | 76.887 | 0.000 | 0.000 | -2525.00 | 1910459.80 |
| 4681 | 2011.09.01 07:10 | close | 2339 | 0.20 | 76.887 | 0.000 | 0.000 | -2825.00 | 1907634.80 |
| 4682 | 2011.09.01 07:10 | close | 2338 | 0.20 | 76.887 | 0.000 | 0.000 | -3765.00 | 1903869.80 |
| 4683 | 2011.09.01 07:10 | close | 2337 | 0.20 | 76.887 | 0.000 | 0.000 | -4085.00 | 1899784.80 |
| 4684 | 2011.09.01 07:10 | close | 2336 | 0.20 | 76.887 | 0.000 | 0.000 | -3545.00 | 1896239.80 |
| 4685 | 2011.09.01 07:10 | close | 2335 | 0.20 | 76.887 | 0.000 | 0.000 | -5837.80 | 1890402.00 |
| 4686 | 2011.09.01 07:10 | close | 2334 | 0.20 | 76.887 | 0.000 | 0.000 | -5917.80 | 1884484.20 |
| 4687 | 2011.09.01 13:10 | sell | 2344 | 0.20 | 77.065 | 0.000 | 0.000 | ||
| 4688 | 2011.09.01 16:25 | close | 2344 | 0.20 | 76.980 | 0.000 | 0.000 | 1695.00 | 1886179.20 |
| 4689 | 2011.09.02 00:15 | sell | 2345 | 0.20 | 76.926 | 0.000 | 0.000 | ||
| 4690 | 2011.09.02 01:00 | sell | 2346 | 0.20 | 76.939 | 0.000 | 0.000 | ||
| 4691 | 2011.09.02 02:05 | close | 2346 | 0.20 | 76.838 | 0.000 | 0.000 | 2015.00 | 1888194.20 |
| 4692 | 2011.09.02 02:05 | close | 2345 | 0.20 | 76.838 | 0.000 | 0.000 | 1755.00 | 1889949.20 |
| 4693 | 2011.09.02 08:05 | buy | 2347 | 0.20 | 76.829 | 0.000 | 0.000 | ||
| 4694 | 2011.09.02 08:50 | buy | 2348 | 0.20 | 76.823 | 0.000 | 0.000 | ||
| 4695 | 2011.09.02 09:20 | buy | 2349 | 0.20 | 76.820 | 0.000 | 0.000 | ||
| 4696 | 2011.09.02 11:34 | close | 2349 | 0.20 | 76.851 | 0.000 | 0.000 | 615.00 | 1890564.20 |
| 4697 | 2011.09.02 11:34 | close | 2348 | 0.20 | 76.851 | 0.000 | 0.000 | 555.00 | 1891119.20 |
| 4698 | 2011.09.02 11:34 | close | 2347 | 0.20 | 76.851 | 0.000 | 0.000 | 435.00 | 1891554.20 |
| 4699 | 2011.09.05 05:35 | buy | 2350 | 0.20 | 76.765 | 0.000 | 0.000 | ||
| 4700 | 2011.09.05 05:50 | buy | 2351 | 0.20 | 76.761 | 0.000 | 0.000 | ||
| 4701 | 2011.09.05 06:20 | buy | 2352 | 0.20 | 76.733 | 0.000 | 0.000 | ||
| 4702 | 2011.09.05 06:35 | buy | 2353 | 0.20 | 76.738 | 0.000 | 0.000 | ||
| 4703 | 2011.09.05 08:20 | buy | 2354 | 0.20 | 76.726 | 0.000 | 0.000 | ||
| 4704 | 2011.09.05 08:25 | buy | 2355 | 0.20 | 76.712 | 0.000 | 0.000 | ||
| 4705 | 2011.09.05 08:45 | buy | 2356 | 0.20 | 76.696 | 0.000 | 0.000 | ||
| 4706 | 2011.09.05 09:55 | close | 2356 | 0.20 | 76.768 | 0.000 | 0.000 | 1435.00 | 1892989.20 |
| 4707 | 2011.09.05 09:55 | close | 2355 | 0.20 | 76.768 | 0.000 | 0.000 | 1115.00 | 1894104.20 |
| 4708 | 2011.09.05 09:55 | close | 2354 | 0.20 | 76.768 | 0.000 | 0.000 | 835.00 | 1894939.20 |
| 4709 | 2011.09.05 09:55 | close | 2353 | 0.20 | 76.768 | 0.000 | 0.000 | 595.00 | 1895534.20 |
| 4710 | 2011.09.05 09:55 | close | 2352 | 0.20 | 76.768 | 0.000 | 0.000 | 695.00 | 1896229.20 |
| 4711 | 2011.09.05 09:55 | close | 2351 | 0.20 | 76.768 | 0.000 | 0.000 | 135.00 | 1896364.20 |
| 4712 | 2011.09.05 09:55 | close | 2350 | 0.20 | 76.768 | 0.000 | 0.000 | 55.00 | 1896419.20 |
| 4713 | 2011.09.05 16:45 | sell | 2357 | 0.20 | 76.930 | 0.000 | 0.000 | ||
| 4714 | 2011.09.05 16:50 | sell | 2358 | 0.20 | 76.931 | 0.000 | 0.000 | ||
| 4715 | 2011.09.05 17:40 | sell | 2359 | 0.20 | 76.957 | 0.000 | 0.000 | ||
| 4716 | 2011.09.05 18:00 | sell | 2360 | 0.20 | 76.968 | 0.000 | 0.000 | ||
| 4717 | 2011.09.05 18:50 | close | 2360 | 0.20 | 76.858 | 0.000 | 0.000 | 2195.00 | 1898614.20 |
| 4718 | 2011.09.05 18:50 | close | 2359 | 0.20 | 76.858 | 0.000 | 0.000 | 1975.00 | 1900589.20 |
| 4719 | 2011.09.05 18:50 | close | 2358 | 0.20 | 76.858 | 0.000 | 0.000 | 1455.00 | 1902044.20 |
| 4720 | 2011.09.05 18:50 | close | 2357 | 0.20 | 76.858 | 0.000 | 0.000 | 1435.00 | 1903479.20 |
| 4721 | 2011.09.06 05:40 | buy | 2361 | 0.20 | 76.797 | 0.000 | 0.000 | ||
| 4722 | 2011.09.06 06:40 | buy | 2362 | 0.20 | 76.786 | 0.000 | 0.000 | ||
| 4723 | 2011.09.06 09:05 | close | 2362 | 0.20 | 76.842 | 0.000 | 0.000 | 1115.00 | 1904594.20 |
| 4724 | 2011.09.06 09:05 | close | 2361 | 0.20 | 76.842 | 0.000 | 0.000 | 895.00 | 1905489.20 |
| 4725 | 2011.09.06 15:25 | sell | 2363 | 0.20 | 77.437 | 0.000 | 0.000 | ||
| 4726 | 2011.09.06 15:40 | sell | 2364 | 0.20 | 77.459 | 0.000 | 0.000 | ||
| 4727 | 2011.09.06 16:25 | sell | 2365 | 0.20 | 77.548 | 0.000 | 0.000 | ||
| 4728 | 2011.09.06 17:12 | close | 2365 | 0.20 | 77.268 | 0.000 | 0.000 | 5595.00 | 1911084.20 |
| 4729 | 2011.09.06 17:12 | close | 2364 | 0.20 | 77.268 | 0.000 | 0.000 | 3815.00 | 1914899.20 |
| 4730 | 2011.09.06 17:12 | close | 2363 | 0.20 | 77.268 | 0.000 | 0.000 | 3375.00 | 1918274.20 |
| 4731 | 2011.09.06 22:00 | sell | 2366 | 0.20 | 77.625 | 0.000 | 0.000 | ||
| 4732 | 2011.09.06 22:20 | sell | 2367 | 0.20 | 77.664 | 0.000 | 0.000 | ||
| 4733 | 2011.09.06 23:00 | sell | 2368 | 0.20 | 77.674 | 0.000 | 0.000 | ||
| 4734 | 2011.09.06 23:10 | sell | 2369 | 0.20 | 77.686 | 0.000 | 0.000 | ||
| 4735 | 2011.09.07 00:30 | close | 2369 | 0.20 | 77.616 | 0.000 | 0.000 | 1317.40 | 1919591.60 |
| 4736 | 2011.09.07 00:30 | close | 2368 | 0.20 | 77.616 | 0.000 | 0.000 | 1077.40 | 1920669.00 |
| 4737 | 2011.09.07 00:30 | close | 2367 | 0.20 | 77.616 | 0.000 | 0.000 | 877.40 | 1921546.40 |
| 4738 | 2011.09.07 00:30 | close | 2366 | 0.20 | 77.616 | 0.000 | 0.000 | 97.40 | 1921643.80 |
| 4739 | 2011.09.07 03:35 | buy | 2370 | 0.20 | 77.477 | 0.000 | 0.000 | ||
| 4740 | 2011.09.07 03:40 | buy | 2371 | 0.20 | 77.475 | 0.000 | 0.000 | ||
| 4741 | 2011.09.07 04:10 | buy | 2372 | 0.20 | 77.442 | 0.000 | 0.000 | ||
| 4742 | 2011.09.07 04:30 | buy | 2373 | 0.20 | 77.425 | 0.000 | 0.000 | ||
| 4743 | 2011.09.07 04:45 | buy | 2374 | 0.20 | 77.416 | 0.000 | 0.000 | ||
| 4744 | 2011.09.07 04:50 | buy | 2375 | 0.20 | 77.403 | 0.000 | 0.000 | ||
| 4745 | 2011.09.07 05:00 | buy | 2376 | 0.20 | 77.415 | 0.000 | 0.000 | ||
| 4746 | 2011.09.07 05:05 | buy | 2377 | 0.20 | 77.388 | 0.000 | 0.000 | ||
| 4747 | 2011.09.07 05:30 | buy | 2378 | 0.20 | 77.382 | 0.000 | 0.000 | ||
| 4748 | 2011.09.07 05:35 | buy | 2379 | 0.20 | 77.379 | 0.000 | 0.000 | ||
| 4749 | 2011.09.07 10:16 | close | 2379 | 0.20 | 77.362 | 0.000 | 0.000 | -345.00 | 1921298.80 |
| 4750 | 2011.09.07 10:16 | close | 2378 | 0.20 | 77.362 | 0.000 | 0.000 | -405.00 | 1920893.80 |
| 4751 | 2011.09.07 10:16 | close | 2377 | 0.20 | 77.362 | 0.000 | 0.000 | -525.00 | 1920368.80 |
| 4752 | 2011.09.07 10:16 | close | 2376 | 0.20 | 77.362 | 0.000 | 0.000 | -1065.00 | 1919303.80 |
| 4753 | 2011.09.07 10:16 | close | 2375 | 0.20 | 77.362 | 0.000 | 0.000 | -825.00 | 1918478.80 |
| 4754 | 2011.09.07 10:16 | close | 2374 | 0.20 | 77.362 | 0.000 | 0.000 | -1085.00 | 1917393.80 |
| 4755 | 2011.09.07 10:16 | close | 2373 | 0.20 | 77.362 | 0.000 | 0.000 | -1265.00 | 1916128.80 |
| 4756 | 2011.09.07 10:16 | close | 2372 | 0.20 | 77.362 | 0.000 | 0.000 | -1605.00 | 1914523.80 |
| 4757 | 2011.09.07 10:16 | close | 2371 | 0.20 | 77.362 | 0.000 | 0.000 | -2265.00 | 1912258.80 |
| 4758 | 2011.09.07 10:16 | close | 2370 | 0.20 | 77.362 | 0.000 | 0.000 | -2305.00 | 1909953.80 |
| 4759 | 2011.09.07 17:30 | sell | 2380 | 0.20 | 77.339 | 0.000 | 0.000 | ||
| 4760 | 2011.09.07 18:10 | sell | 2381 | 0.20 | 77.347 | 0.000 | 0.000 | ||
| 4761 | 2011.09.07 18:45 | sell | 2382 | 0.20 | 77.362 | 0.000 | 0.000 | ||
| 4762 | 2011.09.07 18:50 | sell | 2383 | 0.20 | 77.417 | 0.000 | 0.000 | ||
| 4763 | 2011.09.07 19:05 | sell | 2384 | 0.20 | 77.418 | 0.000 | 0.000 | ||
| 4764 | 2011.09.07 19:10 | sell | 2385 | 0.20 | 77.431 | 0.000 | 0.000 | ||
| 4765 | 2011.09.07 19:15 | sell | 2386 | 0.20 | 77.436 | 0.000 | 0.000 | ||
| 4766 | 2011.09.07 19:25 | sell | 2387 | 0.20 | 77.447 | 0.000 | 0.000 | ||
| 4767 | 2011.09.07 21:15 | close | 2387 | 0.20 | 77.306 | 0.000 | 0.000 | 2815.00 | 1912768.80 |
| 4768 | 2011.09.07 21:15 | close | 2386 | 0.20 | 77.306 | 0.000 | 0.000 | 2595.00 | 1915363.80 |
| 4769 | 2011.09.07 21:15 | close | 2385 | 0.20 | 77.306 | 0.000 | 0.000 | 2495.00 | 1917858.80 |
| 4770 | 2011.09.07 21:15 | close | 2384 | 0.20 | 77.306 | 0.000 | 0.000 | 2235.00 | 1920093.80 |
| 4771 | 2011.09.07 21:15 | close | 2383 | 0.20 | 77.306 | 0.000 | 0.000 | 2215.00 | 1922308.80 |
| 4772 | 2011.09.07 21:15 | close | 2382 | 0.20 | 77.306 | 0.000 | 0.000 | 1115.00 | 1923423.80 |
| 4773 | 2011.09.07 21:15 | close | 2381 | 0.20 | 77.306 | 0.000 | 0.000 | 815.00 | 1924238.80 |
| 4774 | 2011.09.07 21:15 | close | 2380 | 0.20 | 77.306 | 0.000 | 0.000 | 655.00 | 1924893.80 |
| 4775 | 2011.09.07 23:55 | buy | 2388 | 0.20 | 77.256 | 0.000 | 0.000 | ||
| 4776 | 2011.09.08 00:10 | buy | 2389 | 0.20 | 77.247 | 0.000 | 0.000 | ||
| 4777 | 2011.09.08 00:20 | buy | 2390 | 0.20 | 77.243 | 0.000 | 0.000 | ||
| 4778 | 2011.09.08 00:25 | buy | 2391 | 0.20 | 77.239 | 0.000 | 0.000 | ||
| 4779 | 2011.09.08 00:35 | buy | 2392 | 0.20 | 77.227 | 0.000 | 0.000 | ||
| 4780 | 2011.09.08 00:40 | buy | 2393 | 0.20 | 77.223 | 0.000 | 0.000 | ||
| 4781 | 2011.09.08 00:50 | buy | 2394 | 0.20 | 77.218 | 0.000 | 0.000 | ||
| 4782 | 2011.09.08 01:22 | close | 2394 | 0.20 | 77.304 | 0.000 | 0.000 | 1715.00 | 1926608.80 |
| 4783 | 2011.09.08 01:22 | close | 2393 | 0.20 | 77.304 | 0.000 | 0.000 | 1615.00 | 1928223.80 |
| 4784 | 2011.09.08 01:22 | close | 2392 | 0.20 | 77.304 | 0.000 | 0.000 | 1535.00 | 1929758.80 |
| 4785 | 2011.09.08 01:22 | close | 2391 | 0.20 | 77.304 | 0.000 | 0.000 | 1295.00 | 1931053.80 |
| 4786 | 2011.09.08 01:22 | close | 2390 | 0.20 | 77.304 | 0.000 | 0.000 | 1215.00 | 1932268.80 |
| 4787 | 2011.09.08 01:22 | close | 2389 | 0.20 | 77.304 | 0.000 | 0.000 | 1135.00 | 1933403.80 |
| 4788 | 2011.09.08 01:22 | close | 2388 | 0.20 | 77.304 | 0.000 | 0.000 | 842.20 | 1934246.00 |
| 4789 | 2011.09.08 14:05 | buy | 2395 | 0.20 | 77.233 | 0.000 | 0.000 | ||
| 4790 | 2011.09.08 14:10 | buy | 2396 | 0.20 | 77.212 | 0.000 | 0.000 | ||
| 4791 | 2011.09.08 15:40 | close | 2396 | 0.20 | 77.292 | 0.000 | 0.000 | 1595.00 | 1935841.00 |
| 4792 | 2011.09.08 15:40 | close | 2395 | 0.20 | 77.292 | 0.000 | 0.000 | 1175.00 | 1937016.00 |
| 4793 | 2011.09.08 19:45 | sell | 2397 | 0.20 | 77.477 | 0.000 | 0.000 | ||
| 4794 | 2011.09.08 20:05 | sell | 2398 | 0.20 | 77.479 | 0.000 | 0.000 | ||
| 4795 | 2011.09.08 20:10 | sell | 2399 | 0.20 | 77.505 | 0.000 | 0.000 | ||
| 4796 | 2011.09.08 20:55 | sell | 2400 | 0.20 | 77.568 | 0.000 | 0.000 | ||
| 4797 | 2011.09.08 23:40 | sell | 2401 | 0.20 | 77.541 | 0.000 | 0.000 | ||
| 4798 | 2011.09.08 23:50 | sell | 2402 | 0.20 | 77.549 | 0.000 | 0.000 | ||
| 4799 | 2011.09.09 01:05 | sell | 2403 | 0.20 | 77.542 | 0.000 | 0.000 | ||
| 4800 | 2011.09.09 01:10 | sell | 2404 | 0.20 | 77.570 | 0.000 | 0.000 | ||
| 4801 | 2011.09.09 01:20 | sell | 2405 | 0.20 | 77.573 | 0.000 | 0.000 | ||
| 4802 | 2011.09.09 02:05 | close | 2405 | 0.20 | 77.486 | 0.000 | 0.000 | 1735.00 | 1938751.00 |
| 4803 | 2011.09.09 02:05 | close | 2404 | 0.20 | 77.486 | 0.000 | 0.000 | 1675.00 | 1940426.00 |
| 4804 | 2011.09.09 02:05 | close | 2403 | 0.20 | 77.486 | 0.000 | 0.000 | 1115.00 | 1941541.00 |
| 4805 | 2011.09.09 02:05 | close | 2402 | 0.20 | 77.486 | 0.000 | 0.000 | 1177.40 | 1942718.40 |
| 4806 | 2011.09.09 02:05 | close | 2401 | 0.20 | 77.486 | 0.000 | 0.000 | 1017.40 | 1943735.80 |
| 4807 | 2011.09.09 02:05 | close | 2400 | 0.20 | 77.486 | 0.000 | 0.000 | 1557.40 | 1945293.20 |
| 4808 | 2011.09.09 02:05 | close | 2399 | 0.20 | 77.486 | 0.000 | 0.000 | 297.40 | 1945590.60 |
| 4809 | 2011.09.09 02:05 | close | 2398 | 0.20 | 77.486 | 0.000 | 0.000 | -222.60 | 1945368.00 |
| 4810 | 2011.09.09 02:05 | close | 2397 | 0.20 | 77.486 | 0.000 | 0.000 | -262.60 | 1945105.40 |
| 4811 | 2011.09.09 14:05 | sell | 2406 | 0.20 | 77.773 | 0.000 | 0.000 | ||
| 4812 | 2011.09.09 18:04 | close | 2406 | 0.20 | 77.658 | 0.000 | 0.000 | 2295.00 | 1947400.40 |
| 4813 | 2011.09.12 09:40 | buy | 2407 | 0.20 | 77.009 | 0.000 | 0.000 | ||
| 4814 | 2011.09.12 12:23 | close | 2407 | 0.20 | 76.993 | 0.000 | 0.000 | -325.00 | 1947075.40 |
| 4815 | 2011.09.12 15:50 | sell | 2408 | 0.20 | 77.119 | 0.000 | 0.000 | ||
| 4816 | 2011.09.12 16:10 | sell | 2409 | 0.20 | 77.171 | 0.000 | 0.000 | ||
| 4817 | 2011.09.12 17:53 | close | 2409 | 0.20 | 77.031 | 0.000 | 0.000 | 2795.00 | 1949870.40 |
| 4818 | 2011.09.12 17:53 | close | 2408 | 0.20 | 77.031 | 0.000 | 0.000 | 1755.00 | 1951625.40 |
| 4819 | 2011.09.13 06:50 | buy | 2410 | 0.20 | 77.002 | 0.000 | 0.000 | ||
| 4820 | 2011.09.13 09:25 | buy | 2411 | 0.20 | 76.972 | 0.000 | 0.000 | ||
| 4821 | 2011.09.13 11:10 | close | 2411 | 0.20 | 77.052 | 0.000 | 0.000 | 1595.00 | 1953220.40 |
| 4822 | 2011.09.13 11:10 | close | 2410 | 0.20 | 77.052 | 0.000 | 0.000 | 995.00 | 1954215.40 |
| 4823 | 2011.09.14 02:20 | sell | 2412 | 0.20 | 76.951 | 0.000 | 0.000 | ||
| 4824 | 2011.09.14 02:50 | sell | 2413 | 0.20 | 76.961 | 0.000 | 0.000 | ||
| 4825 | 2011.09.14 03:00 | close | 2413 | 0.20 | 76.902 | 0.000 | 0.000 | 1175.00 | 1955390.40 |
| 4826 | 2011.09.14 03:00 | close | 2412 | 0.20 | 76.902 | 0.000 | 0.000 | 975.00 | 1956365.40 |
| 4827 | 2011.09.14 16:25 | buy | 2414 | 0.20 | 76.680 | 0.000 | 0.000 | ||
| 4828 | 2011.09.14 20:50 | buy | 2415 | 0.20 | 76.642 | 0.000 | 0.000 | ||
| 4829 | 2011.09.14 21:05 | buy | 2416 | 0.20 | 76.649 | 0.000 | 0.000 | ||
| 4830 | 2011.09.14 22:40 | buy | 2417 | 0.20 | 76.607 | 0.000 | 0.000 | ||
| 4831 | 2011.09.15 00:20 | close | 2417 | 0.20 | 76.691 | 0.000 | 0.000 | 1562.20 | 1957927.60 |
| 4832 | 2011.09.15 00:20 | close | 2416 | 0.20 | 76.691 | 0.000 | 0.000 | 722.20 | 1958649.80 |
| 4833 | 2011.09.15 00:20 | close | 2415 | 0.20 | 76.691 | 0.000 | 0.000 | 862.20 | 1959512.00 |
| 4834 | 2011.09.15 00:20 | close | 2414 | 0.20 | 76.691 | 0.000 | 0.000 | 102.20 | 1959614.20 |
| 4835 | 2011.09.16 04:35 | sell | 2418 | 0.20 | 76.806 | 0.000 | 0.000 | ||
| 4836 | 2011.09.16 05:45 | sell | 2419 | 0.20 | 76.840 | 0.000 | 0.000 | ||
| 4837 | 2011.09.16 08:20 | close | 2419 | 0.20 | 76.763 | 0.000 | 0.000 | 1535.00 | 1961149.20 |
| 4838 | 2011.09.16 08:20 | close | 2418 | 0.20 | 76.763 | 0.000 | 0.000 | 855.00 | 1962004.20 |
| 4839 | 2011.09.19 14:05 | buy | 2420 | 0.20 | 76.704 | 0.000 | 0.000 | ||
| 4840 | 2011.09.19 16:25 | close | 2420 | 0.20 | 76.751 | 0.000 | 0.000 | 935.00 | 1962939.20 |
| 4841 | 2011.09.19 23:55 | sell | 2421 | 0.20 | 76.595 | 0.000 | 0.000 | ||
| 4842 | 2011.09.20 01:25 | sell | 2422 | 0.20 | 76.596 | 0.000 | 0.000 | ||
| 4843 | 2011.09.20 01:30 | sell | 2423 | 0.20 | 76.620 | 0.000 | 0.000 | ||
| 4844 | 2011.09.20 01:35 | sell | 2424 | 0.20 | 76.623 | 0.000 | 0.000 | ||
| 4845 | 2011.09.20 02:20 | sell | 2425 | 0.20 | 76.624 | 0.000 | 0.000 | ||
| 4846 | 2011.09.20 02:30 | sell | 2426 | 0.20 | 76.631 | 0.000 | 0.000 | ||
| 4847 | 2011.09.20 03:00 | sell | 2427 | 0.20 | 76.679 | 0.000 | 0.000 | ||
| 4848 | 2011.09.20 03:05 | sell | 2428 | 0.20 | 76.682 | 0.000 | 0.000 | ||
| 4849 | 2011.09.20 03:20 | sell | 2429 | 0.20 | 76.692 | 0.000 | 0.000 | ||
| 4850 | 2011.09.20 03:30 | sell | 2430 | 0.20 | 76.719 | 0.000 | 0.000 | ||
| 4851 | 2011.09.20 04:07 | close | 2430 | 0.20 | 76.575 | 0.000 | 0.000 | 2875.00 | 1965814.20 |
| 4852 | 2011.09.20 04:07 | close | 2429 | 0.20 | 76.575 | 0.000 | 0.000 | 2335.00 | 1968149.20 |
| 4853 | 2011.09.20 04:07 | close | 2428 | 0.20 | 76.575 | 0.000 | 0.000 | 2135.00 | 1970284.20 |
| 4854 | 2011.09.20 04:07 | close | 2427 | 0.20 | 76.575 | 0.000 | 0.000 | 2075.00 | 1972359.20 |
| 4855 | 2011.09.20 04:07 | close | 2426 | 0.20 | 76.575 | 0.000 | 0.000 | 1115.00 | 1973474.20 |
| 4856 | 2011.09.20 04:07 | close | 2425 | 0.20 | 76.575 | 0.000 | 0.000 | 975.00 | 1974449.20 |
| 4857 | 2011.09.20 04:07 | close | 2424 | 0.20 | 76.575 | 0.000 | 0.000 | 955.00 | 1975404.20 |
| 4858 | 2011.09.20 04:07 | close | 2423 | 0.20 | 76.575 | 0.000 | 0.000 | 895.00 | 1976299.20 |
| 4859 | 2011.09.20 04:07 | close | 2422 | 0.20 | 76.575 | 0.000 | 0.000 | 415.00 | 1976714.20 |
| 4860 | 2011.09.20 04:07 | close | 2421 | 0.20 | 76.575 | 0.000 | 0.000 | 317.40 | 1977031.60 |
| 4861 | 2011.09.21 17:20 | sell | 2431 | 0.20 | 76.410 | 0.000 | 0.000 | ||
| 4862 | 2011.09.21 19:16 | close | 2431 | 0.20 | 76.322 | 0.000 | 0.000 | 1755.00 | 1978786.60 |
| 4863 | 2011.09.22 14:15 | buy | 2432 | 0.20 | 76.248 | 0.000 | 0.000 | ||
| 4864 | 2011.09.22 14:20 | buy | 2433 | 0.20 | 76.206 | 0.000 | 0.000 | ||
| 4865 | 2011.09.22 14:30 | buy | 2434 | 0.20 | 76.217 | 0.000 | 0.000 | ||
| 4866 | 2011.09.22 17:15 | buy | 2435 | 0.20 | 76.163 | 0.000 | 0.000 | ||
| 4867 | 2011.09.22 19:05 | close | 2435 | 0.20 | 76.351 | 0.000 | 0.000 | 3755.00 | 1982541.60 |
| 4868 | 2011.09.22 19:05 | close | 2434 | 0.20 | 76.351 | 0.000 | 0.000 | 2675.00 | 1985216.60 |
| 4869 | 2011.09.22 19:05 | close | 2433 | 0.20 | 76.351 | 0.000 | 0.000 | 2895.00 | 1988111.60 |
| 4870 | 2011.09.22 19:05 | close | 2432 | 0.20 | 76.351 | 0.000 | 0.000 | 2055.00 | 1990166.60 |
| 4871 | 2011.09.23 15:05 | buy | 2436 | 0.20 | 76.171 | 0.000 | 0.000 | ||
| 4872 | 2011.09.23 17:32 | close | 2436 | 0.20 | 76.266 | 0.000 | 0.000 | 1895.00 | 1992061.60 |
| 4873 | 2011.09.26 10:20 | buy | 2437 | 0.20 | 76.257 | 0.000 | 0.000 | ||
| 4874 | 2011.09.26 10:40 | close | 2437 | 0.20 | 76.348 | 0.000 | 0.000 | 1815.00 | 1993876.60 |
| 4875 | 2011.09.27 10:25 | sell | 2438 | 0.20 | 76.409 | 0.000 | 0.000 | ||
| 4876 | 2011.09.27 11:25 | sell | 2439 | 0.20 | 76.429 | 0.000 | 0.000 | ||
| 4877 | 2011.09.27 11:55 | sell | 2440 | 0.20 | 76.440 | 0.000 | 0.000 | ||
| 4878 | 2011.09.27 12:00 | sell | 2441 | 0.20 | 76.444 | 0.000 | 0.000 | ||
| 4879 | 2011.09.27 12:20 | sell | 2442 | 0.20 | 76.445 | 0.000 | 0.000 | ||
| 4880 | 2011.09.27 13:40 | sell | 2443 | 0.20 | 76.461 | 0.000 | 0.000 | ||
| 4881 | 2011.09.27 13:45 | sell | 2444 | 0.20 | 76.475 | 0.000 | 0.000 | ||
| 4882 | 2011.09.27 13:50 | sell | 2445 | 0.20 | 76.481 | 0.000 | 0.000 | ||
| 4883 | 2011.09.27 14:41 | close | 2445 | 0.20 | 76.385 | 0.000 | 0.000 | 1915.00 | 1995791.60 |
| 4884 | 2011.09.27 14:41 | close | 2444 | 0.20 | 76.385 | 0.000 | 0.000 | 1795.00 | 1997586.60 |
| 4885 | 2011.09.27 14:41 | close | 2443 | 0.20 | 76.385 | 0.000 | 0.000 | 1515.00 | 1999101.60 |
| 4886 | 2011.09.27 14:41 | close | 2442 | 0.20 | 76.385 | 0.000 | 0.000 | 1195.00 | 2000296.60 |
| 4887 | 2011.09.27 14:41 | close | 2441 | 0.20 | 76.385 | 0.000 | 0.000 | 1175.00 | 2001471.60 |
| 4888 | 2011.09.27 14:41 | close | 2440 | 0.20 | 76.385 | 0.000 | 0.000 | 1095.00 | 2002566.60 |
| 4889 | 2011.09.27 14:41 | close | 2439 | 0.20 | 76.385 | 0.000 | 0.000 | 875.00 | 2003441.60 |
| 4890 | 2011.09.27 14:41 | close | 2438 | 0.20 | 76.385 | 0.000 | 0.000 | 475.00 | 2003916.60 |
| 4891 | 2011.09.27 17:50 | sell | 2446 | 0.20 | 76.676 | 0.000 | 0.000 | ||
| 4892 | 2011.09.27 17:55 | sell | 2447 | 0.20 | 76.694 | 0.000 | 0.000 | ||
| 4893 | 2011.09.27 20:55 | sell | 2448 | 0.20 | 76.628 | 0.000 | 0.000 | ||
| 4894 | 2011.09.27 23:25 | sell | 2449 | 0.20 | 76.889 | 0.000 | 0.000 | ||
| 4895 | 2011.09.28 00:55 | close | 2449 | 0.20 | 76.743 | 0.000 | 0.000 | 2837.40 | 2006754.00 |
| 4896 | 2011.09.28 00:55 | close | 2448 | 0.20 | 76.743 | 0.000 | 0.000 | -2382.60 | 2004371.40 |
| 4897 | 2011.09.28 00:55 | close | 2447 | 0.20 | 76.743 | 0.000 | 0.000 | -1062.60 | 2003308.80 |
| 4898 | 2011.09.28 00:55 | close | 2446 | 0.20 | 76.743 | 0.000 | 0.000 | -1422.60 | 2001886.20 |
| 4899 | 2011.09.28 04:40 | buy | 2450 | 0.20 | 76.488 | 0.000 | 0.000 | ||
| 4900 | 2011.09.28 06:00 | buy | 2451 | 0.20 | 76.490 | 0.000 | 0.000 | ||
| 4901 | 2011.09.28 06:15 | buy | 2452 | 0.20 | 76.491 | 0.000 | 0.000 | ||
| 4902 | 2011.09.28 07:00 | close | 2452 | 0.20 | 76.583 | 0.000 | 0.000 | 1835.00 | 2003721.20 |
| 4903 | 2011.09.28 07:00 | close | 2451 | 0.20 | 76.583 | 0.000 | 0.000 | 1855.00 | 2005576.20 |
| 4904 | 2011.09.28 07:00 | close | 2450 | 0.20 | 76.583 | 0.000 | 0.000 | 1895.00 | 2007471.20 |
| 4905 | 2011.09.28 13:20 | buy | 2453 | 0.20 | 76.356 | 0.000 | 0.000 | ||
| 4906 | 2011.09.28 13:30 | buy | 2454 | 0.20 | 76.349 | 0.000 | 0.000 | ||
| 4907 | 2011.09.28 13:40 | buy | 2455 | 0.20 | 76.370 | 0.000 | 0.000 | ||
| 4908 | 2011.09.28 15:05 | close | 2455 | 0.20 | 76.444 | 0.000 | 0.000 | 1475.00 | 2008946.20 |
| 4909 | 2011.09.28 15:05 | close | 2454 | 0.20 | 76.444 | 0.000 | 0.000 | 1895.00 | 2010841.20 |
| 4910 | 2011.09.28 15:05 | close | 2453 | 0.20 | 76.444 | 0.000 | 0.000 | 1755.00 | 2012596.20 |
| 4911 | 2011.09.29 15:05 | sell | 2456 | 0.20 | 76.713 | 0.000 | 0.000 | ||
| 4912 | 2011.09.29 15:15 | sell | 2457 | 0.20 | 76.721 | 0.000 | 0.000 | ||
| 4913 | 2011.09.29 15:20 | sell | 2458 | 0.20 | 76.731 | 0.000 | 0.000 | ||
| 4914 | 2011.09.29 15:45 | sell | 2459 | 0.20 | 76.767 | 0.000 | 0.000 | ||
| 4915 | 2011.09.29 15:55 | sell | 2460 | 0.20 | 76.760 | 0.000 | 0.000 | ||
| 4916 | 2011.09.29 16:20 | sell | 2461 | 0.20 | 76.779 | 0.000 | 0.000 | ||
| 4917 | 2011.09.29 18:40 | close | 2461 | 0.20 | 76.712 | 0.000 | 0.000 | 1335.00 | 2013931.20 |
| 4918 | 2011.09.29 18:40 | close | 2460 | 0.20 | 76.712 | 0.000 | 0.000 | 955.00 | 2014886.20 |
| 4919 | 2011.09.29 18:40 | close | 2459 | 0.20 | 76.712 | 0.000 | 0.000 | 1095.00 | 2015981.20 |
| 4920 | 2011.09.29 18:40 | close | 2458 | 0.20 | 76.712 | 0.000 | 0.000 | 375.00 | 2016356.20 |
| 4921 | 2011.09.29 18:40 | close | 2457 | 0.20 | 76.712 | 0.000 | 0.000 | 175.00 | 2016531.20 |
| 4922 | 2011.09.29 18:40 | close | 2456 | 0.20 | 76.712 | 0.000 | 0.000 | 15.00 | 2016546.20 |
| 4923 | 2011.09.29 21:35 | buy | 2462 | 0.20 | 76.648 | 0.000 | 0.000 | ||
| 4924 | 2011.09.29 21:45 | buy | 2463 | 0.20 | 76.643 | 0.000 | 0.000 | ||
| 4925 | 2011.09.29 22:15 | close | 2463 | 0.20 | 76.741 | 0.000 | 0.000 | 1955.00 | 2018501.20 |
| 4926 | 2011.09.29 22:15 | close | 2462 | 0.20 | 76.741 | 0.000 | 0.000 | 1855.00 | 2020356.20 |
| 4927 | 2011.09.30 00:10 | sell | 2464 | 0.20 | 76.843 | 0.000 | 0.000 | ||
| 4928 | 2011.09.30 01:47 | close | 2464 | 0.20 | 76.744 | 0.000 | 0.000 | 1975.00 | 2022331.20 |
| 4929 | 2011.09.30 04:45 | buy | 2465 | 0.20 | 76.562 | 0.000 | 0.000 | ||
| 4930 | 2011.09.30 05:10 | buy | 2466 | 0.20 | 76.548 | 0.000 | 0.000 | ||
| 4931 | 2011.09.30 05:25 | buy | 2467 | 0.20 | 76.547 | 0.000 | 0.000 | ||
| 4932 | 2011.09.30 09:15 | close | 2467 | 0.20 | 76.602 | 0.000 | 0.000 | 1095.00 | 2023426.20 |
| 4933 | 2011.09.30 09:15 | close | 2466 | 0.20 | 76.602 | 0.000 | 0.000 | 1075.00 | 2024501.20 |
| 4934 | 2011.09.30 09:15 | close | 2465 | 0.20 | 76.602 | 0.000 | 0.000 | 795.00 | 2025296.20 |
| 4935 | 2011.09.30 11:05 | sell | 2468 | 0.20 | 76.727 | 0.000 | 0.000 | ||
| 4936 | 2011.09.30 11:10 | sell | 2469 | 0.20 | 76.734 | 0.000 | 0.000 | ||
| 4937 | 2011.09.30 15:34 | close | 2469 | 0.20 | 76.789 | 0.000 | 0.000 | -1105.00 | 2024191.20 |
| 4938 | 2011.09.30 15:34 | close | 2468 | 0.20 | 76.789 | 0.000 | 0.000 | -1245.00 | 2022946.20 |
| 4939 | 2011.10.03 17:20 | buy | 2470 | 0.20 | 76.652 | 0.000 | 0.000 | ||
| 4940 | 2011.10.03 20:25 | buy | 2471 | 0.20 | 76.620 | 0.000 | 0.000 | ||
| 4941 | 2011.10.03 20:30 | buy | 2472 | 0.20 | 76.618 | 0.000 | 0.000 | ||
| 4942 | 2011.10.03 20:35 | buy | 2473 | 0.20 | 76.597 | 0.000 | 0.000 | ||
| 4943 | 2011.10.03 22:25 | buy | 2474 | 0.20 | 76.543 | 0.000 | 0.000 | ||
| 4944 | 2011.10.04 00:10 | buy | 2475 | 0.20 | 76.539 | 0.000 | 0.000 | ||
| 4945 | 2011.10.04 01:15 | close | 2475 | 0.20 | 76.666 | 0.000 | 0.000 | 2535.00 | 2025481.20 |
| 4946 | 2011.10.04 01:15 | close | 2474 | 0.20 | 76.666 | 0.000 | 0.000 | 2417.40 | 2027898.60 |
| 4947 | 2011.10.04 01:15 | close | 2473 | 0.20 | 76.666 | 0.000 | 0.000 | 1337.40 | 2029236.00 |
| 4948 | 2011.10.04 01:15 | close | 2472 | 0.20 | 76.666 | 0.000 | 0.000 | 917.40 | 2030153.40 |
| 4949 | 2011.10.04 01:15 | close | 2471 | 0.20 | 76.666 | 0.000 | 0.000 | 877.40 | 2031030.80 |
| 4950 | 2011.10.04 01:15 | close | 2470 | 0.20 | 76.666 | 0.000 | 0.000 | 237.40 | 2031268.20 |
| 4951 | 2011.10.04 10:05 | buy | 2476 | 0.20 | 76.617 | 0.000 | 0.000 | ||
| 4952 | 2011.10.04 10:25 | buy | 2477 | 0.20 | 76.585 | 0.000 | 0.000 | ||
| 4953 | 2011.10.04 13:20 | close | 2477 | 0.20 | 76.673 | 0.000 | 0.000 | 1755.00 | 2033023.20 |
| 4954 | 2011.10.04 13:20 | close | 2476 | 0.20 | 76.673 | 0.000 | 0.000 | 1115.00 | 2034138.20 |
| 4955 | 2011.10.04 18:10 | sell | 2478 | 0.20 | 76.820 | 0.000 | 0.000 | ||
| 4956 | 2011.10.04 18:25 | sell | 2479 | 0.20 | 76.837 | 0.000 | 0.000 | ||
| 4957 | 2011.10.04 18:30 | sell | 2480 | 0.20 | 76.849 | 0.000 | 0.000 | ||
| 4958 | 2011.10.04 20:55 | sell | 2481 | 0.20 | 76.890 | 0.000 | 0.000 | ||
| 4959 | 2011.10.04 21:00 | sell | 2482 | 0.20 | 76.911 | 0.000 | 0.000 | ||
| 4960 | 2011.10.04 21:05 | sell | 2483 | 0.20 | 76.933 | 0.000 | 0.000 | ||
| 4961 | 2011.10.04 22:30 | sell | 2484 | 0.20 | 76.957 | 0.000 | 0.000 | ||
| 4962 | 2011.10.04 22:40 | sell | 2485 | 0.20 | 76.960 | 0.000 | 0.000 | ||
| 4963 | 2011.10.04 22:58 | close | 2485 | 0.20 | 76.841 | 0.000 | 0.000 | 2375.00 | 2036513.20 |
| 4964 | 2011.10.04 22:58 | close | 2484 | 0.20 | 76.841 | 0.000 | 0.000 | 2315.00 | 2038828.20 |
| 4965 | 2011.10.04 22:58 | close | 2483 | 0.20 | 76.841 | 0.000 | 0.000 | 1835.00 | 2040663.20 |
| 4966 | 2011.10.04 22:58 | close | 2482 | 0.20 | 76.841 | 0.000 | 0.000 | 1395.00 | 2042058.20 |
| 4967 | 2011.10.04 22:58 | close | 2481 | 0.20 | 76.841 | 0.000 | 0.000 | 975.00 | 2043033.20 |
| 4968 | 2011.10.04 22:58 | close | 2480 | 0.20 | 76.841 | 0.000 | 0.000 | 155.00 | 2043188.20 |
| 4969 | 2011.10.04 22:58 | close | 2479 | 0.20 | 76.841 | 0.000 | 0.000 | -85.00 | 2043103.20 |
| 4970 | 2011.10.04 22:58 | close | 2478 | 0.20 | 76.841 | 0.000 | 0.000 | -425.00 | 2042678.20 |
| 4971 | 2011.10.05 07:30 | buy | 2486 | 0.20 | 76.630 | 0.000 | 0.000 | ||
| 4972 | 2011.10.05 07:53 | close | 2486 | 0.20 | 76.689 | 0.000 | 0.000 | 1175.00 | 2043853.20 |
| 4973 | 2011.10.05 16:55 | sell | 2487 | 0.20 | 76.833 | 0.000 | 0.000 | ||
| 4974 | 2011.10.05 17:40 | sell | 2488 | 0.20 | 76.862 | 0.000 | 0.000 | ||
| 4975 | 2011.10.05 20:08 | close | 2488 | 0.20 | 76.781 | 0.000 | 0.000 | 1615.00 | 2045468.20 |
| 4976 | 2011.10.05 20:08 | close | 2487 | 0.20 | 76.781 | 0.000 | 0.000 | 1035.00 | 2046503.20 |
| 4977 | 2011.10.06 10:45 | buy | 2489 | 0.20 | 76.698 | 0.000 | 0.000 | ||
| 4978 | 2011.10.06 11:10 | buy | 2490 | 0.20 | 76.675 | 0.000 | 0.000 | ||
| 4979 | 2011.10.06 11:25 | buy | 2491 | 0.20 | 76.655 | 0.000 | 0.000 | ||
| 4980 | 2011.10.06 11:35 | buy | 2492 | 0.20 | 76.661 | 0.000 | 0.000 | ||
| 4981 | 2011.10.06 13:10 | buy | 2493 | 0.20 | 76.618 | 0.000 | 0.000 | ||
| 4982 | 2011.10.06 13:15 | buy | 2494 | 0.20 | 76.592 | 0.000 | 0.000 | ||
| 4983 | 2011.10.06 15:10 | close | 2494 | 0.20 | 76.709 | 0.000 | 0.000 | 2335.00 | 2048838.20 |
| 4984 | 2011.10.06 15:10 | close | 2493 | 0.20 | 76.709 | 0.000 | 0.000 | 1815.00 | 2050653.20 |
| 4985 | 2011.10.06 15:10 | close | 2492 | 0.20 | 76.709 | 0.000 | 0.000 | 955.00 | 2051608.20 |
| 4986 | 2011.10.06 15:10 | close | 2491 | 0.20 | 76.709 | 0.000 | 0.000 | 1075.00 | 2052683.20 |
| 4987 | 2011.10.06 15:10 | close | 2490 | 0.20 | 76.709 | 0.000 | 0.000 | 675.00 | 2053358.20 |
| 4988 | 2011.10.06 15:10 | close | 2489 | 0.20 | 76.709 | 0.000 | 0.000 | 215.00 | 2053573.20 |
| 4989 | 2011.10.07 08:15 | buy | 2495 | 0.20 | 76.602 | 0.000 | 0.000 | ||
| 4990 | 2011.10.07 08:25 | buy | 2496 | 0.20 | 76.599 | 0.000 | 0.000 | ||
| 4991 | 2011.10.07 09:35 | buy | 2497 | 0.20 | 76.594 | 0.000 | 0.000 | ||
| 4992 | 2011.10.07 11:10 | close | 2497 | 0.20 | 76.650 | 0.000 | 0.000 | 1115.00 | 2054688.20 |
| 4993 | 2011.10.07 11:10 | close | 2496 | 0.20 | 76.650 | 0.000 | 0.000 | 1015.00 | 2055703.20 |
| 4994 | 2011.10.07 11:10 | close | 2495 | 0.20 | 76.650 | 0.000 | 0.000 | 955.00 | 2056658.20 |
| 4995 | 2011.10.07 23:35 | sell | 2498 | 0.20 | 76.882 | 0.000 | 0.000 | ||
| 4996 | 2011.10.07 23:40 | sell | 2499 | 0.20 | 76.885 | 0.000 | 0.000 | ||
| 4997 | 2011.10.07 23:52 | close | 2499 | 0.20 | 76.724 | 0.000 | 0.000 | 3215.00 | 2059873.20 |
| 4998 | 2011.10.07 23:52 | close | 2498 | 0.20 | 76.724 | 0.000 | 0.000 | 3155.00 | 2063028.20 |
| 4999 | 2011.10.10 10:55 | buy | 2500 | 0.20 | 76.674 | 0.000 | 0.000 | ||
| 5000 | 2011.10.10 11:20 | buy | 2501 | 0.20 | 76.650 | 0.000 | 0.000 | ||
| 5001 | 2011.10.10 11:30 | buy | 2502 | 0.20 | 76.644 | 0.000 | 0.000 | ||
| 5002 | 2011.10.10 11:35 | buy | 2503 | 0.20 | 76.639 | 0.000 | 0.000 | ||
| 5003 | 2011.10.10 13:26 | close | 2503 | 0.20 | 76.673 | 0.000 | 0.000 | 675.00 | 2063703.20 |
| 5004 | 2011.10.10 13:26 | close | 2502 | 0.20 | 76.673 | 0.000 | 0.000 | 575.00 | 2064278.20 |
| 5005 | 2011.10.10 13:26 | close | 2501 | 0.20 | 76.673 | 0.000 | 0.000 | 455.00 | 2064733.20 |
| 5006 | 2011.10.10 13:26 | close | 2500 | 0.20 | 76.673 | 0.000 | 0.000 | -25.00 | 2064708.20 |
| 5007 | 2011.10.11 12:00 | sell | 2504 | 0.20 | 76.726 | 0.000 | 0.000 | ||
| 5008 | 2011.10.11 12:20 | close | 2504 | 0.20 | 76.661 | 0.000 | 0.000 | 1295.00 | 2066003.20 |
| 5009 | 2011.10.12 06:10 | sell | 2505 | 0.20 | 76.712 | 0.000 | 0.000 | ||
| 5010 | 2011.10.12 06:15 | close | 2505 | 0.20 | 76.687 | 0.000 | 0.000 | 495.00 | 2066498.20 |
| 5011 | 2011.10.13 02:25 | buy | 2506 | 0.20 | 77.164 | 0.000 | 0.000 | ||
| 5012 | 2011.10.13 05:55 | buy | 2507 | 0.20 | 77.061 | 0.000 | 0.000 | ||
| 5013 | 2011.10.13 06:00 | buy | 2508 | 0.20 | 77.046 | 0.000 | 0.000 | ||
| 5014 | 2011.10.13 06:10 | buy | 2509 | 0.20 | 77.029 | 0.000 | 0.000 | ||
| 5015 | 2011.10.13 06:20 | buy | 2510 | 0.20 | 77.039 | 0.000 | 0.000 | ||
| 5016 | 2011.10.13 08:05 | close | 2510 | 0.20 | 77.104 | 0.000 | 0.000 | 1295.00 | 2067793.20 |
| 5017 | 2011.10.13 08:05 | close | 2509 | 0.20 | 77.104 | 0.000 | 0.000 | 1495.00 | 2069288.20 |
| 5018 | 2011.10.13 08:05 | close | 2508 | 0.20 | 77.104 | 0.000 | 0.000 | 1155.00 | 2070443.20 |
| 5019 | 2011.10.13 08:05 | close | 2507 | 0.20 | 77.104 | 0.000 | 0.000 | 855.00 | 2071298.20 |
| 5020 | 2011.10.13 08:05 | close | 2506 | 0.20 | 77.104 | 0.000 | 0.000 | -1205.00 | 2070093.20 |
| 5021 | 2011.10.13 12:35 | buy | 2511 | 0.20 | 76.826 | 0.000 | 0.000 | ||
| 5022 | 2011.10.13 16:45 | buy | 2512 | 0.20 | 76.826 | 0.000 | 0.000 | ||
| 5023 | 2011.10.13 16:55 | buy | 2513 | 0.20 | 76.804 | 0.000 | 0.000 | ||
| 5024 | 2011.10.13 17:00 | buy | 2514 | 0.20 | 76.797 | 0.000 | 0.000 | ||
| 5025 | 2011.10.13 20:05 | buy | 2515 | 0.20 | 76.819 | 0.000 | 0.000 | ||
| 5026 | 2011.10.13 20:20 | buy | 2516 | 0.20 | 76.825 | 0.000 | 0.000 | ||
| 5027 | 2011.10.13 21:05 | close | 2516 | 0.20 | 76.866 | 0.000 | 0.000 | 815.00 | 2070908.20 |
| 5028 | 2011.10.13 21:05 | close | 2515 | 0.20 | 76.866 | 0.000 | 0.000 | 935.00 | 2071843.20 |
| 5029 | 2011.10.13 21:05 | close | 2514 | 0.20 | 76.866 | 0.000 | 0.000 | 1375.00 | 2073218.20 |
| 5030 | 2011.10.13 21:05 | close | 2513 | 0.20 | 76.866 | 0.000 | 0.000 | 1235.00 | 2074453.20 |
| 5031 | 2011.10.13 21:05 | close | 2512 | 0.20 | 76.866 | 0.000 | 0.000 | 795.00 | 2075248.20 |
| 5032 | 2011.10.13 21:05 | close | 2511 | 0.20 | 76.866 | 0.000 | 0.000 | 795.00 | 2076043.20 |
| 5033 | 2011.10.14 03:40 | sell | 2517 | 0.20 | 76.942 | 0.000 | 0.000 | ||
| 5034 | 2011.10.14 03:45 | sell | 2518 | 0.20 | 76.955 | 0.000 | 0.000 | ||
| 5035 | 2011.10.14 03:55 | sell | 2519 | 0.20 | 76.949 | 0.000 | 0.000 | ||
| 5036 | 2011.10.14 04:50 | close | 2519 | 0.20 | 76.883 | 0.000 | 0.000 | 1315.00 | 2077358.20 |
| 5037 | 2011.10.14 04:50 | close | 2518 | 0.20 | 76.883 | 0.000 | 0.000 | 1435.00 | 2078793.20 |
| 5038 | 2011.10.14 04:50 | close | 2517 | 0.20 | 76.883 | 0.000 | 0.000 | 1175.00 | 2079968.20 |
| 5039 | 2011.10.14 15:45 | sell | 2520 | 0.20 | 77.150 | 0.000 | 0.000 | ||
| 5040 | 2011.10.14 16:24 | close | 2520 | 0.20 | 76.954 | 0.000 | 0.000 | 3915.00 | 2083883.20 |
| 5041 | 2011.10.17 17:00 | buy | 2521 | 0.20 | 77.011 | 0.000 | 0.000 | ||
| 5042 | 2011.10.17 21:15 | close | 2521 | 0.20 | 76.830 | 0.000 | 0.000 | -3625.00 | 2080258.20 |
| 5043 | 2011.10.18 12:10 | buy | 2522 | 0.20 | 76.722 | 0.000 | 0.000 | ||
| 5044 | 2011.10.18 12:30 | buy | 2523 | 0.20 | 76.720 | 0.000 | 0.000 | ||
| 5045 | 2011.10.18 12:45 | buy | 2524 | 0.20 | 76.720 | 0.000 | 0.000 | ||
| 5046 | 2011.10.18 12:55 | buy | 2525 | 0.20 | 76.685 | 0.000 | 0.000 | ||
| 5047 | 2011.10.18 13:35 | buy | 2526 | 0.20 | 76.679 | 0.000 | 0.000 | ||
| 5048 | 2011.10.18 13:40 | buy | 2527 | 0.20 | 76.661 | 0.000 | 0.000 | ||
| 5049 | 2011.10.18 15:09 | close | 2527 | 0.20 | 76.767 | 0.000 | 0.000 | 2115.00 | 2082373.20 |
| 5050 | 2011.10.18 15:09 | close | 2526 | 0.20 | 76.767 | 0.000 | 0.000 | 1755.00 | 2084128.20 |
| 5051 | 2011.10.18 15:09 | close | 2525 | 0.20 | 76.767 | 0.000 | 0.000 | 1635.00 | 2085763.20 |
| 5052 | 2011.10.18 15:09 | close | 2524 | 0.20 | 76.767 | 0.000 | 0.000 | 935.00 | 2086698.20 |
| 5053 | 2011.10.18 15:09 | close | 2523 | 0.20 | 76.767 | 0.000 | 0.000 | 935.00 | 2087633.20 |
| 5054 | 2011.10.18 15:09 | close | 2522 | 0.20 | 76.767 | 0.000 | 0.000 | 895.00 | 2088528.20 |
| 5055 | 2011.10.19 12:10 | sell | 2528 | 0.20 | 76.825 | 0.000 | 0.000 | ||
| 5056 | 2011.10.19 12:35 | sell | 2529 | 0.20 | 76.821 | 0.000 | 0.000 | ||
| 5057 | 2011.10.19 16:35 | close | 2529 | 0.20 | 76.761 | 0.000 | 0.000 | 1195.00 | 2089723.20 |
| 5058 | 2011.10.19 16:35 | close | 2528 | 0.20 | 76.761 | 0.000 | 0.000 | 1275.00 | 2090998.20 |
| 5059 | 2011.10.20 08:25 | buy | 2530 | 0.20 | 76.692 | 0.000 | 0.000 | ||
| 5060 | 2011.10.20 09:30 | close | 2530 | 0.20 | 76.767 | 0.000 | 0.000 | 1495.00 | 2092493.20 |
| 5061 | 2011.10.21 10:35 | buy | 2531 | 0.20 | 76.703 | 0.000 | 0.000 | ||
| 5062 | 2011.10.21 10:45 | buy | 2532 | 0.20 | 76.703 | 0.000 | 0.000 | ||
| 5063 | 2011.10.21 11:15 | buy | 2533 | 0.20 | 76.679 | 0.000 | 0.000 | ||
| 5064 | 2011.10.21 12:00 | buy | 2534 | 0.20 | 76.661 | 0.000 | 0.000 | ||
| 5065 | 2011.10.21 12:35 | close | 2534 | 0.20 | 76.733 | 0.000 | 0.000 | 1435.00 | 2093928.20 |
| 5066 | 2011.10.21 12:35 | close | 2533 | 0.20 | 76.733 | 0.000 | 0.000 | 1075.00 | 2095003.20 |
| 5067 | 2011.10.21 12:35 | close | 2532 | 0.20 | 76.733 | 0.000 | 0.000 | 595.00 | 2095598.20 |
| 5068 | 2011.10.21 12:35 | close | 2531 | 0.20 | 76.733 | 0.000 | 0.000 | 595.00 | 2096193.20 |
| 5069 | 2011.10.24 03:20 | sell | 2535 | 0.20 | 76.429 | 0.000 | 0.000 | ||
| 5070 | 2011.10.24 03:30 | sell | 2536 | 0.20 | 76.400 | 0.000 | 0.000 | ||
| 5071 | 2011.10.24 05:50 | close | 2536 | 0.20 | 76.276 | 0.000 | 0.000 | 2475.00 | 2098668.20 |
| 5072 | 2011.10.24 05:50 | close | 2535 | 0.20 | 76.276 | 0.000 | 0.000 | 3055.00 | 2101723.20 |
| 5073 | 2011.10.24 20:30 | buy | 2537 | 0.20 | 76.026 | 0.000 | 0.000 | ||
| 5074 | 2011.10.24 20:35 | buy | 2538 | 0.20 | 76.023 | 0.000 | 0.000 | ||
| 5075 | 2011.10.24 20:45 | buy | 2539 | 0.20 | 76.011 | 0.000 | 0.000 | ||
| 5076 | 2011.10.24 21:15 | buy | 2540 | 0.20 | 76.000 | 0.000 | 0.000 | ||
| 5077 | 2011.10.24 23:00 | close | 2540 | 0.20 | 76.069 | 0.000 | 0.000 | 1375.00 | 2103098.20 |
| 5078 | 2011.10.24 23:00 | close | 2539 | 0.20 | 76.069 | 0.000 | 0.000 | 1155.00 | 2104253.20 |
| 5079 | 2011.10.24 23:00 | close | 2538 | 0.20 | 76.069 | 0.000 | 0.000 | 915.00 | 2105168.20 |
| 5080 | 2011.10.24 23:00 | close | 2537 | 0.20 | 76.069 | 0.000 | 0.000 | 855.00 | 2106023.20 |
| 5081 | 2011.10.25 02:40 | sell | 2541 | 0.20 | 76.169 | 0.000 | 0.000 | ||
| 5082 | 2011.10.25 02:50 | sell | 2542 | 0.20 | 76.188 | 0.000 | 0.000 | ||
| 5083 | 2011.10.25 05:57 | close | 2542 | 0.20 | 76.105 | 0.000 | 0.000 | 1655.00 | 2107678.20 |
| 5084 | 2011.10.25 05:57 | close | 2541 | 0.20 | 76.105 | 0.000 | 0.000 | 1275.00 | 2108953.20 |
| 5085 | 2011.10.26 02:00 | sell | 2543 | 0.20 | 76.120 | 0.000 | 0.000 | ||
| 5086 | 2011.10.26 02:15 | sell | 2544 | 0.20 | 76.137 | 0.000 | 0.000 | ||
| 5087 | 2011.10.26 02:55 | sell | 2545 | 0.20 | 76.149 | 0.000 | 0.000 | ||
| 5088 | 2011.10.26 04:00 | close | 2545 | 0.20 | 76.007 | 0.000 | 0.000 | 2835.00 | 2111788.20 |
| 5089 | 2011.10.26 04:00 | close | 2544 | 0.20 | 76.007 | 0.000 | 0.000 | 2595.00 | 2114383.20 |
| 5090 | 2011.10.26 04:00 | close | 2543 | 0.20 | 76.007 | 0.000 | 0.000 | 2255.00 | 2116638.20 |
| 5091 | 2011.10.26 10:30 | buy | 2546 | 0.20 | 75.908 | 0.000 | 0.000 | ||
| 5092 | 2011.10.26 10:55 | buy | 2547 | 0.20 | 75.906 | 0.000 | 0.000 | ||
| 5093 | 2011.10.26 11:30 | buy | 2548 | 0.20 | 75.888 | 0.000 | 0.000 | ||
| 5094 | 2011.10.26 15:50 | buy | 2549 | 0.20 | 75.830 | 0.000 | 0.000 | ||
| 5095 | 2011.10.26 16:00 | buy | 2550 | 0.20 | 75.814 | 0.000 | 0.000 | ||
| 5096 | 2011.10.26 16:41 | close | 2550 | 0.20 | 75.933 | 0.000 | 0.000 | 2375.00 | 2119013.20 |
| 5097 | 2011.10.26 16:41 | close | 2549 | 0.20 | 75.933 | 0.000 | 0.000 | 2055.00 | 2121068.20 |
| 5098 | 2011.10.26 16:41 | close | 2548 | 0.20 | 75.933 | 0.000 | 0.000 | 895.00 | 2121963.20 |
| 5099 | 2011.10.26 16:41 | close | 2547 | 0.20 | 75.933 | 0.000 | 0.000 | 535.00 | 2122498.20 |
| 5100 | 2011.10.26 16:41 | close | 2546 | 0.20 | 75.933 | 0.000 | 0.000 | 495.00 | 2122993.20 |
| 5101 | 2011.10.27 09:20 | buy | 2551 | 0.20 | 75.877 | 0.000 | 0.000 | ||
| 5102 | 2011.10.27 09:35 | buy | 2552 | 0.20 | 75.869 | 0.000 | 0.000 | ||
| 5103 | 2011.10.27 10:00 | buy | 2553 | 0.20 | 75.858 | 0.000 | 0.000 | ||
| 5104 | 2011.10.27 10:05 | buy | 2554 | 0.20 | 75.840 | 0.000 | 0.000 | ||
| 5105 | 2011.10.27 10:15 | buy | 2555 | 0.20 | 75.851 | 0.000 | 0.000 | ||
| 5106 | 2011.10.27 11:30 | buy | 2556 | 0.20 | 75.835 | 0.000 | 0.000 | ||
| 5107 | 2011.10.27 13:00 | buy | 2557 | 0.20 | 75.829 | 0.000 | 0.000 | ||
| 5108 | 2011.10.27 13:10 | buy | 2558 | 0.20 | 75.787 | 0.000 | 0.000 | ||
| 5109 | 2011.10.27 13:20 | buy | 2559 | 0.20 | 75.780 | 0.000 | 0.000 | ||
| 5110 | 2011.10.27 14:25 | close | 2559 | 0.20 | 75.885 | 0.000 | 0.000 | 2095.00 | 2125088.20 |
| 5111 | 2011.10.27 14:25 | close | 2558 | 0.20 | 75.885 | 0.000 | 0.000 | 1955.00 | 2127043.20 |
| 5112 | 2011.10.27 14:25 | close | 2557 | 0.20 | 75.885 | 0.000 | 0.000 | 1115.00 | 2128158.20 |
| 5113 | 2011.10.27 14:25 | close | 2556 | 0.20 | 75.885 | 0.000 | 0.000 | 995.00 | 2129153.20 |
| 5114 | 2011.10.27 14:25 | close | 2555 | 0.20 | 75.885 | 0.000 | 0.000 | 675.00 | 2129828.20 |
| 5115 | 2011.10.27 14:25 | close | 2554 | 0.20 | 75.885 | 0.000 | 0.000 | 895.00 | 2130723.20 |
| 5116 | 2011.10.27 14:25 | close | 2553 | 0.20 | 75.885 | 0.000 | 0.000 | 535.00 | 2131258.20 |
| 5117 | 2011.10.27 14:25 | close | 2552 | 0.20 | 75.885 | 0.000 | 0.000 | 315.00 | 2131573.20 |
| 5118 | 2011.10.27 14:25 | close | 2551 | 0.20 | 75.885 | 0.000 | 0.000 | 155.00 | 2131728.20 |
| 5119 | 2011.10.27 21:30 | sell | 2560 | 0.20 | 75.944 | 0.000 | 0.000 | ||
| 5120 | 2011.10.27 23:20 | sell | 2561 | 0.20 | 75.976 | 0.000 | 0.000 | ||
| 5121 | 2011.10.27 23:35 | sell | 2562 | 0.20 | 75.979 | 0.000 | 0.000 | ||
| 5122 | 2011.10.27 23:45 | sell | 2563 | 0.20 | 75.982 | 0.000 | 0.000 | ||
| 5123 | 2011.10.28 01:55 | sell | 2564 | 0.20 | 75.992 | 0.000 | 0.000 | ||
| 5124 | 2011.10.28 03:20 | close | 2564 | 0.20 | 75.901 | 0.000 | 0.000 | 1815.00 | 2133543.20 |
| 5125 | 2011.10.28 03:20 | close | 2563 | 0.20 | 75.901 | 0.000 | 0.000 | 1537.40 | 2135080.60 |
| 5126 | 2011.10.28 03:20 | close | 2562 | 0.20 | 75.901 | 0.000 | 0.000 | 1477.40 | 2136558.00 |
| 5127 | 2011.10.28 03:20 | close | 2561 | 0.20 | 75.901 | 0.000 | 0.000 | 1417.40 | 2137975.40 |
| 5128 | 2011.10.28 03:20 | close | 2560 | 0.20 | 75.901 | 0.000 | 0.000 | 777.40 | 2138752.80 |
| 5129 | 2011.10.28 15:35 | buy | 2565 | 0.20 | 75.739 | 0.000 | 0.000 | ||
| 5130 | 2011.10.28 16:25 | buy | 2566 | 0.20 | 75.733 | 0.000 | 0.000 | ||
| 5131 | 2011.10.28 21:00 | buy | 2567 | 0.20 | 75.701 | 0.000 | 0.000 | ||
| 5132 | 2011.10.28 21:25 | buy | 2568 | 0.20 | 75.692 | 0.000 | 0.000 | ||
| 5133 | 2011.10.28 21:55 | close | 2568 | 0.20 | 75.741 | 0.000 | 0.000 | 975.00 | 2139727.80 |
| 5134 | 2011.10.28 21:55 | close | 2567 | 0.20 | 75.741 | 0.000 | 0.000 | 795.00 | 2140522.80 |
| 5135 | 2011.10.28 21:55 | close | 2566 | 0.20 | 75.741 | 0.000 | 0.000 | 155.00 | 2140677.80 |
| 5136 | 2011.10.28 21:55 | close | 2565 | 0.20 | 75.741 | 0.000 | 0.000 | 35.00 | 2140712.80 |
| 5137 | 2011.10.31 11:25 | buy | 2569 | 0.20 | 78.728 | 0.000 | 0.000 | ||
| 5138 | 2011.10.31 14:20 | buy | 2570 | 0.20 | 77.834 | 0.000 | 0.000 | ||
| 5139 | 2011.10.31 15:16 | close | 2570 | 0.20 | 78.158 | 0.000 | 0.000 | 6475.00 | 2147187.80 |
| 5140 | 2011.10.31 15:16 | close | 2569 | 0.20 | 78.158 | 0.000 | 0.000 | -11405.00 | 2135782.80 |
| 5141 | 2011.11.01 01:10 | sell | 2571 | 0.20 | 78.227 | 0.000 | 0.000 | ||
| 5142 | 2011.11.01 01:50 | sell | 2572 | 0.20 | 78.298 | 0.000 | 0.000 | ||
| 5143 | 2011.11.01 02:15 | sell | 2573 | 0.20 | 78.318 | 0.000 | 0.000 | ||
| 5144 | 2011.11.01 02:20 | sell | 2574 | 0.20 | 78.336 | 0.000 | 0.000 | ||
| 5145 | 2011.11.01 02:25 | sell | 2575 | 0.20 | 78.359 | 0.000 | 0.000 | ||
| 5146 | 2011.11.01 04:27 | close | 2575 | 0.20 | 78.158 | 0.000 | 0.000 | 4015.00 | 2139797.80 |
| 5147 | 2011.11.01 04:27 | close | 2574 | 0.20 | 78.158 | 0.000 | 0.000 | 3555.00 | 2143352.80 |
| 5148 | 2011.11.01 04:27 | close | 2573 | 0.20 | 78.158 | 0.000 | 0.000 | 3195.00 | 2146547.80 |
| 5149 | 2011.11.01 04:27 | close | 2572 | 0.20 | 78.158 | 0.000 | 0.000 | 2795.00 | 2149342.80 |
| 5150 | 2011.11.01 04:27 | close | 2571 | 0.20 | 78.158 | 0.000 | 0.000 | 1375.00 | 2150717.80 |
| 5151 | 2011.11.01 17:35 | sell | 2576 | 0.20 | 78.300 | 0.000 | 0.000 | ||
| 5152 | 2011.11.01 18:15 | sell | 2577 | 0.20 | 78.376 | 0.000 | 0.000 | ||
| 5153 | 2011.11.01 18:30 | sell | 2578 | 0.20 | 78.375 | 0.000 | 0.000 | ||
| 5154 | 2011.11.01 22:25 | sell | 2579 | 0.20 | 78.368 | 0.000 | 0.000 | ||
| 5155 | 2011.11.02 02:40 | close | 2579 | 0.20 | 78.323 | 0.000 | 0.000 | 817.40 | 2151535.20 |
| 5156 | 2011.11.02 02:40 | close | 2578 | 0.20 | 78.323 | 0.000 | 0.000 | 957.40 | 2152492.60 |
| 5157 | 2011.11.02 02:40 | close | 2577 | 0.20 | 78.323 | 0.000 | 0.000 | 977.40 | 2153470.00 |
| 5158 | 2011.11.02 02:40 | close | 2576 | 0.20 | 78.323 | 0.000 | 0.000 | -542.60 | 2152927.40 |
| 5159 | 2011.11.02 07:05 | buy | 2580 | 0.20 | 78.114 | 0.000 | 0.000 | ||
| 5160 | 2011.11.02 09:10 | buy | 2581 | 0.20 | 78.108 | 0.000 | 0.000 | ||
| 5161 | 2011.11.02 09:15 | buy | 2582 | 0.20 | 78.102 | 0.000 | 0.000 | ||
| 5162 | 2011.11.02 12:05 | buy | 2583 | 0.20 | 78.072 | 0.000 | 0.000 | ||
| 5163 | 2011.11.02 14:45 | close | 2583 | 0.20 | 78.084 | 0.000 | 0.000 | 235.00 | 2153162.40 |
| 5164 | 2011.11.02 14:45 | close | 2582 | 0.20 | 78.084 | 0.000 | 0.000 | -365.00 | 2152797.40 |
| 5165 | 2011.11.02 14:45 | close | 2581 | 0.20 | 78.084 | 0.000 | 0.000 | -485.00 | 2152312.40 |
| 5166 | 2011.11.02 14:45 | close | 2580 | 0.20 | 78.084 | 0.000 | 0.000 | -605.00 | 2151707.40 |
| 5167 | 2011.11.07 16:45 | buy | 2584 | 0.20 | 78.025 | 0.000 | 0.000 | ||
| 5168 | 2011.11.07 16:50 | buy | 2585 | 0.20 | 78.022 | 0.000 | 0.000 | ||
| 5169 | 2011.11.07 17:00 | buy | 2586 | 0.20 | 78.011 | 0.000 | 0.000 | ||
| 5170 | 2011.11.07 17:10 | buy | 2587 | 0.20 | 77.994 | 0.000 | 0.000 | ||
| 5171 | 2011.11.07 18:35 | close | 2587 | 0.20 | 78.069 | 0.000 | 0.000 | 1495.00 | 2153202.40 |
| 5172 | 2011.11.07 18:35 | close | 2586 | 0.20 | 78.069 | 0.000 | 0.000 | 1155.00 | 2154357.40 |
| 5173 | 2011.11.07 18:35 | close | 2585 | 0.20 | 78.069 | 0.000 | 0.000 | 935.00 | 2155292.40 |
| 5174 | 2011.11.07 18:35 | close | 2584 | 0.20 | 78.069 | 0.000 | 0.000 | 875.00 | 2156167.40 |
| 5175 | 2011.11.08 15:50 | buy | 2588 | 0.20 | 77.955 | 0.000 | 0.000 | ||
| 5176 | 2011.11.08 15:55 | buy | 2589 | 0.20 | 77.943 | 0.000 | 0.000 | ||
| 5177 | 2011.11.08 17:10 | close | 2589 | 0.20 | 77.727 | 0.000 | 0.000 | -4325.00 | 2151842.40 |
| 5178 | 2011.11.08 17:10 | close | 2588 | 0.20 | 77.727 | 0.000 | 0.000 | -4565.00 | 2147277.40 |
| 5179 | 2011.11.09 21:25 | sell | 2590 | 0.20 | 77.839 | 0.000 | 0.000 | ||
| 5180 | 2011.11.09 22:10 | sell | 2591 | 0.20 | 77.849 | 0.000 | 0.000 | ||
| 5181 | 2011.11.09 22:20 | sell | 2592 | 0.20 | 77.858 | 0.000 | 0.000 | ||
| 5182 | 2011.11.09 22:25 | sell | 2593 | 0.20 | 77.879 | 0.000 | 0.000 | ||
| 5183 | 2011.11.10 00:47 | close | 2593 | 0.20 | 77.747 | 0.000 | 0.000 | 2402.20 | 2149679.60 |
| 5184 | 2011.11.10 00:47 | close | 2592 | 0.20 | 77.747 | 0.000 | 0.000 | 1982.20 | 2151661.80 |
| 5185 | 2011.11.10 00:47 | close | 2591 | 0.20 | 77.747 | 0.000 | 0.000 | 1802.20 | 2153464.00 |
| 5186 | 2011.11.10 00:47 | close | 2590 | 0.20 | 77.747 | 0.000 | 0.000 | 1602.20 | 2155066.20 |
| 5187 | 2011.11.10 07:25 | buy | 2594 | 0.20 | 77.715 | 0.000 | 0.000 | ||
| 5188 | 2011.11.10 07:45 | buy | 2595 | 0.20 | 77.705 | 0.000 | 0.000 | ||
| 5189 | 2011.11.10 09:15 | close | 2595 | 0.20 | 77.731 | 0.000 | 0.000 | 515.00 | 2155581.20 |
| 5190 | 2011.11.10 09:15 | close | 2594 | 0.20 | 77.731 | 0.000 | 0.000 | 315.00 | 2155896.20 |
| 5191 | 2011.11.10 09:45 | buy | 2596 | 0.20 | 77.654 | 0.000 | 0.000 | ||
| 5192 | 2011.11.10 10:00 | buy | 2597 | 0.20 | 77.645 | 0.000 | 0.000 | ||
| 5193 | 2011.11.10 10:10 | buy | 2598 | 0.20 | 77.644 | 0.000 | 0.000 | ||
| 5194 | 2011.11.10 10:15 | buy | 2599 | 0.20 | 77.632 | 0.000 | 0.000 | ||
| 5195 | 2011.11.10 10:58 | close | 2599 | 0.20 | 77.719 | 0.000 | 0.000 | 1735.00 | 2157631.20 |
| 5196 | 2011.11.10 10:58 | close | 2598 | 0.20 | 77.719 | 0.000 | 0.000 | 1495.00 | 2159126.20 |
| 5197 | 2011.11.10 10:58 | close | 2597 | 0.20 | 77.719 | 0.000 | 0.000 | 1475.00 | 2160601.20 |
| 5198 | 2011.11.10 10:58 | close | 2596 | 0.20 | 77.719 | 0.000 | 0.000 | 1295.00 | 2161896.20 |
| 5199 | 2011.11.10 14:35 | buy | 2600 | 0.20 | 77.590 | 0.000 | 0.000 | ||
| 5200 | 2011.11.10 14:40 | buy | 2601 | 0.20 | 77.564 | 0.000 | 0.000 | ||
| 5201 | 2011.11.10 14:45 | buy | 2602 | 0.20 | 77.557 | 0.000 | 0.000 | ||
| 5202 | 2011.11.10 16:35 | close | 2602 | 0.20 | 77.684 | 0.000 | 0.000 | 2535.00 | 2164431.20 |
| 5203 | 2011.11.10 16:35 | close | 2601 | 0.20 | 77.684 | 0.000 | 0.000 | 2395.00 | 2166826.20 |
| 5204 | 2011.11.10 16:35 | close | 2600 | 0.20 | 77.684 | 0.000 | 0.000 | 1875.00 | 2168701.20 |
| 5205 | 2011.11.11 10:30 | buy | 2603 | 0.20 | 77.388 | 0.000 | 0.000 | ||
| 5206 | 2011.11.11 10:50 | buy | 2604 | 0.20 | 77.356 | 0.000 | 0.000 | ||
| 5207 | 2011.11.11 10:55 | buy | 2605 | 0.20 | 77.352 | 0.000 | 0.000 | ||
| 5208 | 2011.11.11 11:45 | buy | 2606 | 0.20 | 77.341 | 0.000 | 0.000 | ||
| 5209 | 2011.11.11 13:15 | close | 2606 | 0.20 | 77.431 | 0.000 | 0.000 | 1795.00 | 2170496.20 |
| 5210 | 2011.11.11 13:15 | close | 2605 | 0.20 | 77.431 | 0.000 | 0.000 | 1575.00 | 2172071.20 |
| 5211 | 2011.11.11 13:15 | close | 2604 | 0.20 | 77.431 | 0.000 | 0.000 | 1495.00 | 2173566.20 |
| 5212 | 2011.11.11 13:15 | close | 2603 | 0.20 | 77.431 | 0.000 | 0.000 | 855.00 | 2174421.20 |
| 5213 | 2011.11.14 10:15 | buy | 2607 | 0.20 | 77.035 | 0.000 | 0.000 | ||
| 5214 | 2011.11.14 10:35 | buy | 2608 | 0.20 | 77.018 | 0.000 | 0.000 | ||
| 5215 | 2011.11.14 10:55 | buy | 2609 | 0.20 | 77.006 | 0.000 | 0.000 | ||
| 5216 | 2011.11.14 11:40 | buy | 2610 | 0.20 | 76.873 | 0.000 | 0.000 | ||
| 5217 | 2011.11.14 11:55 | buy | 2611 | 0.20 | 76.852 | 0.000 | 0.000 | ||
| 5218 | 2011.11.14 14:20 | close | 2611 | 0.20 | 76.981 | 0.000 | 0.000 | 2575.00 | 2176996.20 |
| 5219 | 2011.11.14 14:20 | close | 2610 | 0.20 | 76.981 | 0.000 | 0.000 | 2155.00 | 2179151.20 |
| 5220 | 2011.11.14 14:20 | close | 2609 | 0.20 | 76.981 | 0.000 | 0.000 | -505.00 | 2178646.20 |
| 5221 | 2011.11.14 14:20 | close | 2608 | 0.20 | 76.981 | 0.000 | 0.000 | -745.00 | 2177901.20 |
| 5222 | 2011.11.14 14:20 | close | 2607 | 0.20 | 76.981 | 0.000 | 0.000 | -1085.00 | 2176816.20 |
| 5223 | 2011.11.16 07:55 | buy | 2612 | 0.20 | 76.977 | 0.000 | 0.000 | ||
| 5224 | 2011.11.16 08:00 | buy | 2613 | 0.20 | 76.976 | 0.000 | 0.000 | ||
| 5225 | 2011.11.16 09:25 | buy | 2614 | 0.20 | 76.954 | 0.000 | 0.000 | ||
| 5226 | 2011.11.16 09:40 | buy | 2615 | 0.20 | 76.963 | 0.000 | 0.000 | ||
| 5227 | 2011.11.16 09:50 | buy | 2616 | 0.20 | 76.938 | 0.000 | 0.000 | ||
| 5228 | 2011.11.16 11:10 | buy | 2617 | 0.20 | 76.930 | 0.000 | 0.000 | ||
| 5229 | 2011.11.16 11:15 | buy | 2618 | 0.20 | 76.924 | 0.000 | 0.000 | ||
| 5230 | 2011.11.16 11:20 | buy | 2619 | 0.20 | 76.921 | 0.000 | 0.000 | ||
| 5231 | 2011.11.16 11:25 | buy | 2620 | 0.20 | 76.908 | 0.000 | 0.000 | ||
| 5232 | 2011.11.16 11:40 | buy | 2621 | 0.20 | 76.883 | 0.000 | 0.000 | ||
| 5233 | 2011.11.16 15:48 | close | 2621 | 0.20 | 76.996 | 0.000 | 0.000 | 2255.00 | 2179071.20 |
| 5234 | 2011.11.16 15:48 | close | 2620 | 0.20 | 76.996 | 0.000 | 0.000 | 1755.00 | 2180826.20 |
| 5235 | 2011.11.16 15:48 | close | 2619 | 0.20 | 76.996 | 0.000 | 0.000 | 1495.00 | 2182321.20 |
| 5236 | 2011.11.16 15:48 | close | 2618 | 0.20 | 76.996 | 0.000 | 0.000 | 1435.00 | 2183756.20 |
| 5237 | 2011.11.16 15:48 | close | 2617 | 0.20 | 76.996 | 0.000 | 0.000 | 1315.00 | 2185071.20 |
| 5238 | 2011.11.16 15:48 | close | 2616 | 0.20 | 76.996 | 0.000 | 0.000 | 1155.00 | 2186226.20 |
| 5239 | 2011.11.16 15:48 | close | 2615 | 0.20 | 76.996 | 0.000 | 0.000 | 655.00 | 2186881.20 |
| 5240 | 2011.11.16 15:48 | close | 2614 | 0.20 | 76.996 | 0.000 | 0.000 | 835.00 | 2187716.20 |
| 5241 | 2011.11.16 15:48 | close | 2613 | 0.20 | 76.996 | 0.000 | 0.000 | 395.00 | 2188111.20 |
| 5242 | 2011.11.16 15:48 | close | 2612 | 0.20 | 76.996 | 0.000 | 0.000 | 375.00 | 2188486.20 |
| 5243 | 2011.11.17 08:20 | buy | 2622 | 0.20 | 76.974 | 0.000 | 0.000 | ||
| 5244 | 2011.11.17 08:30 | buy | 2623 | 0.20 | 76.984 | 0.000 | 0.000 | ||
| 5245 | 2011.11.17 09:10 | buy | 2624 | 0.20 | 76.964 | 0.000 | 0.000 | ||
| 5246 | 2011.11.17 09:15 | buy | 2625 | 0.20 | 76.963 | 0.000 | 0.000 | ||
| 5247 | 2011.11.17 09:20 | buy | 2626 | 0.20 | 76.954 | 0.000 | 0.000 | ||
| 5248 | 2011.11.17 09:45 | buy | 2627 | 0.20 | 76.950 | 0.000 | 0.000 | ||
| 5249 | 2011.11.17 09:50 | buy | 2628 | 0.20 | 76.948 | 0.000 | 0.000 | ||
| 5250 | 2011.11.17 11:00 | buy | 2629 | 0.20 | 76.943 | 0.000 | 0.000 | ||
| 5251 | 2011.11.17 11:45 | close | 2629 | 0.20 | 77.002 | 0.000 | 0.000 | 1175.00 | 2189661.20 |
| 5252 | 2011.11.17 11:45 | close | 2628 | 0.20 | 77.002 | 0.000 | 0.000 | 1075.00 | 2190736.20 |
| 5253 | 2011.11.17 11:45 | close | 2627 | 0.20 | 77.002 | 0.000 | 0.000 | 1035.00 | 2191771.20 |
| 5254 | 2011.11.17 11:45 | close | 2626 | 0.20 | 77.002 | 0.000 | 0.000 | 955.00 | 2192726.20 |
| 5255 | 2011.11.17 11:45 | close | 2625 | 0.20 | 77.002 | 0.000 | 0.000 | 775.00 | 2193501.20 |
| 5256 | 2011.11.17 11:45 | close | 2624 | 0.20 | 77.002 | 0.000 | 0.000 | 755.00 | 2194256.20 |
| 5257 | 2011.11.17 11:45 | close | 2623 | 0.20 | 77.002 | 0.000 | 0.000 | 355.00 | 2194611.20 |
| 5258 | 2011.11.17 11:45 | close | 2622 | 0.20 | 77.002 | 0.000 | 0.000 | 555.00 | 2195166.20 |
| 5259 | 2011.11.18 06:20 | buy | 2630 | 0.20 | 76.872 | 0.000 | 0.000 | ||
| 5260 | 2011.11.18 06:45 | buy | 2631 | 0.20 | 76.864 | 0.000 | 0.000 | ||
| 5261 | 2011.11.18 07:50 | buy | 2632 | 0.20 | 76.860 | 0.000 | 0.000 | ||
| 5262 | 2011.11.18 09:35 | buy | 2633 | 0.20 | 76.852 | 0.000 | 0.000 | ||
| 5263 | 2011.11.18 09:40 | buy | 2634 | 0.20 | 76.836 | 0.000 | 0.000 | ||
| 5264 | 2011.11.18 09:45 | buy | 2635 | 0.20 | 76.829 | 0.000 | 0.000 | ||
| 5265 | 2011.11.18 16:05 | close | 2635 | 0.20 | 76.721 | 0.000 | 0.000 | -2165.00 | 2193001.20 |
| 5266 | 2011.11.18 16:05 | close | 2634 | 0.20 | 76.721 | 0.000 | 0.000 | -2305.00 | 2190696.20 |
| 5267 | 2011.11.18 16:05 | close | 2633 | 0.20 | 76.721 | 0.000 | 0.000 | -2625.00 | 2188071.20 |
| 5268 | 2011.11.18 16:05 | close | 2632 | 0.20 | 76.721 | 0.000 | 0.000 | -2785.00 | 2185286.20 |
| 5269 | 2011.11.18 16:05 | close | 2631 | 0.20 | 76.721 | 0.000 | 0.000 | -2865.00 | 2182421.20 |
| 5270 | 2011.11.18 16:05 | close | 2630 | 0.20 | 76.721 | 0.000 | 0.000 | -3025.00 | 2179396.20 |
| 5271 | 2011.11.21 04:45 | buy | 2636 | 0.20 | 76.809 | 0.000 | 0.000 | ||
| 5272 | 2011.11.21 05:15 | buy | 2637 | 0.20 | 76.793 | 0.000 | 0.000 | ||
| 5273 | 2011.11.21 05:30 | buy | 2638 | 0.20 | 76.786 | 0.000 | 0.000 | ||
| 5274 | 2011.11.21 05:35 | buy | 2639 | 0.20 | 76.774 | 0.000 | 0.000 | ||
| 5275 | 2011.11.21 05:45 | buy | 2640 | 0.20 | 76.770 | 0.000 | 0.000 | ||
| 5276 | 2011.11.21 05:50 | buy | 2641 | 0.20 | 76.767 | 0.000 | 0.000 | ||
| 5277 | 2011.11.21 05:55 | buy | 2642 | 0.20 | 76.765 | 0.000 | 0.000 | ||
| 5278 | 2011.11.21 06:05 | buy | 2643 | 0.20 | 76.763 | 0.000 | 0.000 | ||
| 5279 | 2011.11.21 07:20 | close | 2643 | 0.20 | 76.822 | 0.000 | 0.000 | 1175.00 | 2180571.20 |
| 5280 | 2011.11.21 07:20 | close | 2642 | 0.20 | 76.822 | 0.000 | 0.000 | 1135.00 | 2181706.20 |
| 5281 | 2011.11.21 07:20 | close | 2641 | 0.20 | 76.822 | 0.000 | 0.000 | 1095.00 | 2182801.20 |
| 5282 | 2011.11.21 07:20 | close | 2640 | 0.20 | 76.822 | 0.000 | 0.000 | 1035.00 | 2183836.20 |
| 5283 | 2011.11.21 07:20 | close | 2639 | 0.20 | 76.822 | 0.000 | 0.000 | 955.00 | 2184791.20 |
| 5284 | 2011.11.21 07:20 | close | 2638 | 0.20 | 76.822 | 0.000 | 0.000 | 715.00 | 2185506.20 |
| 5285 | 2011.11.21 07:20 | close | 2637 | 0.20 | 76.822 | 0.000 | 0.000 | 575.00 | 2186081.20 |
| 5286 | 2011.11.21 07:20 | close | 2636 | 0.20 | 76.822 | 0.000 | 0.000 | 255.00 | 2186336.20 |
| 5287 | 2011.11.22 10:35 | buy | 2644 | 0.20 | 76.973 | 0.000 | 0.000 | ||
| 5288 | 2011.11.22 11:10 | buy | 2645 | 0.20 | 76.918 | 0.000 | 0.000 | ||
| 5289 | 2011.11.22 12:15 | buy | 2646 | 0.20 | 76.898 | 0.000 | 0.000 | ||
| 5290 | 2011.11.22 12:25 | buy | 2647 | 0.20 | 76.883 | 0.000 | 0.000 | ||
| 5291 | 2011.11.22 12:30 | buy | 2648 | 0.20 | 76.881 | 0.000 | 0.000 | ||
| 5292 | 2011.11.22 13:20 | buy | 2649 | 0.20 | 76.849 | 0.000 | 0.000 | ||
| 5293 | 2011.11.22 14:55 | close | 2649 | 0.20 | 76.917 | 0.000 | 0.000 | 1355.00 | 2187691.20 |
| 5294 | 2011.11.22 14:55 | close | 2648 | 0.20 | 76.917 | 0.000 | 0.000 | 715.00 | 2188406.20 |
| 5295 | 2011.11.22 14:55 | close | 2647 | 0.20 | 76.917 | 0.000 | 0.000 | 675.00 | 2189081.20 |
| 5296 | 2011.11.22 14:55 | close | 2646 | 0.20 | 76.917 | 0.000 | 0.000 | 375.00 | 2189456.20 |
| 5297 | 2011.11.22 14:55 | close | 2645 | 0.20 | 76.917 | 0.000 | 0.000 | -25.00 | 2189431.20 |
| 5298 | 2011.11.22 14:55 | close | 2644 | 0.20 | 76.917 | 0.000 | 0.000 | -1125.00 | 2188306.20 |
| 5299 | 2011.11.23 08:00 | sell | 2650 | 0.20 | 77.033 | 0.000 | 0.000 | ||
| 5300 | 2011.11.23 08:20 | sell | 2651 | 0.20 | 77.041 | 0.000 | 0.000 | ||
| 5301 | 2011.11.23 08:40 | close | 2651 | 0.20 | 77.000 | 0.000 | 0.000 | 815.00 | 2189121.20 |
| 5302 | 2011.11.23 08:40 | close | 2650 | 0.20 | 77.000 | 0.000 | 0.000 | 655.00 | 2189776.20 |
| 5303 | 2011.11.23 14:25 | sell | 2652 | 0.20 | 77.214 | 0.000 | 0.000 | ||
| 5304 | 2011.11.23 14:30 | sell | 2653 | 0.20 | 77.218 | 0.000 | 0.000 | ||
| 5305 | 2011.11.23 14:35 | sell | 2654 | 0.20 | 77.220 | 0.000 | 0.000 | ||
| 5306 | 2011.11.23 14:40 | sell | 2655 | 0.20 | 77.226 | 0.000 | 0.000 | ||
| 5307 | 2011.11.23 16:15 | sell | 2656 | 0.20 | 77.230 | 0.000 | 0.000 | ||
| 5308 | 2011.11.23 17:00 | sell | 2657 | 0.20 | 77.303 | 0.000 | 0.000 | ||
| 5309 | 2011.11.23 17:20 | sell | 2658 | 0.20 | 77.327 | 0.000 | 0.000 | ||
| 5310 | 2011.11.23 22:20 | close | 2658 | 0.20 | 77.358 | 0.000 | 0.000 | -625.00 | 2189151.20 |
| 5311 | 2011.11.23 22:20 | close | 2657 | 0.20 | 77.358 | 0.000 | 0.000 | -1105.00 | 2188046.20 |
| 5312 | 2011.11.23 22:20 | close | 2656 | 0.20 | 77.358 | 0.000 | 0.000 | -2565.00 | 2185481.20 |
| 5313 | 2011.11.23 22:20 | close | 2655 | 0.20 | 77.358 | 0.000 | 0.000 | -2645.00 | 2182836.20 |
| 5314 | 2011.11.23 22:20 | close | 2654 | 0.20 | 77.358 | 0.000 | 0.000 | -2765.00 | 2180071.20 |
| 5315 | 2011.11.23 22:20 | close | 2653 | 0.20 | 77.358 | 0.000 | 0.000 | -2805.00 | 2177266.20 |
| 5316 | 2011.11.23 22:20 | close | 2652 | 0.20 | 77.358 | 0.000 | 0.000 | -2885.00 | 2174381.20 |
| 5317 | 2011.11.24 14:40 | buy | 2659 | 0.20 | 77.039 | 0.000 | 0.000 | ||
| 5318 | 2011.11.24 14:45 | buy | 2660 | 0.20 | 77.034 | 0.000 | 0.000 | ||
| 5319 | 2011.11.24 15:00 | buy | 2661 | 0.20 | 77.029 | 0.000 | 0.000 | ||
| 5320 | 2011.11.24 15:40 | close | 2661 | 0.20 | 77.108 | 0.000 | 0.000 | 1575.00 | 2175956.20 |
| 5321 | 2011.11.24 15:40 | close | 2660 | 0.20 | 77.108 | 0.000 | 0.000 | 1475.00 | 2177431.20 |
| 5322 | 2011.11.24 15:40 | close | 2659 | 0.20 | 77.108 | 0.000 | 0.000 | 1375.00 | 2178806.20 |
| 5323 | 2011.11.29 01:55 | sell | 2662 | 0.20 | 78.084 | 0.000 | 0.000 | ||
| 5324 | 2011.11.29 02:15 | sell | 2663 | 0.20 | 78.098 | 0.000 | 0.000 | ||
| 5325 | 2011.11.29 02:30 | sell | 2664 | 0.20 | 78.147 | 0.000 | 0.000 | ||
| 5326 | 2011.11.29 02:45 | sell | 2665 | 0.20 | 78.149 | 0.000 | 0.000 | ||
| 5327 | 2011.11.29 05:30 | close | 2665 | 0.20 | 78.128 | 0.000 | 0.000 | 415.00 | 2179221.20 |
| 5328 | 2011.11.29 05:30 | close | 2664 | 0.20 | 78.128 | 0.000 | 0.000 | 375.00 | 2179596.20 |
| 5329 | 2011.11.29 05:30 | close | 2663 | 0.20 | 78.128 | 0.000 | 0.000 | -605.00 | 2178991.20 |
| 5330 | 2011.11.29 05:30 | close | 2662 | 0.20 | 78.128 | 0.000 | 0.000 | -885.00 | 2178106.20 |
| 5331 | 2011.11.29 09:55 | buy | 2666 | 0.20 | 77.921 | 0.000 | 0.000 | ||
| 5332 | 2011.11.29 10:45 | buy | 2667 | 0.20 | 77.859 | 0.000 | 0.000 | ||
| 5333 | 2011.11.29 10:50 | buy | 2668 | 0.20 | 77.846 | 0.000 | 0.000 | ||
| 5334 | 2011.11.29 12:20 | buy | 2669 | 0.20 | 77.760 | 0.000 | 0.000 | ||
| 5335 | 2011.11.29 12:25 | buy | 2670 | 0.20 | 77.752 | 0.000 | 0.000 | ||
| 5336 | 2011.11.29 15:10 | close | 2670 | 0.20 | 77.836 | 0.000 | 0.000 | 1675.00 | 2179781.20 |
| 5337 | 2011.11.29 15:10 | close | 2669 | 0.20 | 77.836 | 0.000 | 0.000 | 1515.00 | 2181296.20 |
| 5338 | 2011.11.29 15:10 | close | 2668 | 0.20 | 77.836 | 0.000 | 0.000 | -205.00 | 2181091.20 |
| 5339 | 2011.11.29 15:10 | close | 2667 | 0.20 | 77.836 | 0.000 | 0.000 | -465.00 | 2180626.20 |
| 5340 | 2011.11.29 15:10 | close | 2666 | 0.20 | 77.836 | 0.000 | 0.000 | -1705.00 | 2178921.20 |
| 5341 | 2011.11.30 00:00 | sell | 2671 | 0.20 | 77.925 | 0.000 | 0.000 | ||
| 5342 | 2011.11.30 00:10 | sell | 2672 | 0.20 | 77.910 | 0.000 | 0.000 | ||
| 5343 | 2011.11.30 00:15 | sell | 2673 | 0.20 | 77.948 | 0.000 | 0.000 | ||
| 5344 | 2011.11.30 01:20 | sell | 2674 | 0.20 | 77.966 | 0.000 | 0.000 | ||
| 5345 | 2011.11.30 01:50 | sell | 2675 | 0.20 | 77.990 | 0.000 | 0.000 | ||
| 5346 | 2011.11.30 02:05 | sell | 2676 | 0.20 | 78.006 | 0.000 | 0.000 | ||
| 5347 | 2011.11.30 03:18 | close | 2676 | 0.20 | 77.925 | 0.000 | 0.000 | 1615.00 | 2180536.20 |
| 5348 | 2011.11.30 03:18 | close | 2675 | 0.20 | 77.925 | 0.000 | 0.000 | 1295.00 | 2181831.20 |
| 5349 | 2011.11.30 03:18 | close | 2674 | 0.20 | 77.925 | 0.000 | 0.000 | 815.00 | 2182646.20 |
| 5350 | 2011.11.30 03:18 | close | 2673 | 0.20 | 77.925 | 0.000 | 0.000 | 455.00 | 2183101.20 |
| 5351 | 2011.11.30 03:18 | close | 2672 | 0.20 | 77.925 | 0.000 | 0.000 | -305.00 | 2182796.20 |
| 5352 | 2011.11.30 03:18 | close | 2671 | 0.20 | 77.925 | 0.000 | 0.000 | -5.00 | 2182791.20 |
| 5353 | 2011.11.30 12:45 | sell | 2677 | 0.20 | 78.136 | 0.000 | 0.000 | ||
| 5354 | 2011.11.30 12:50 | sell | 2678 | 0.20 | 78.138 | 0.000 | 0.000 | ||
| 5355 | 2011.11.30 12:55 | sell | 2679 | 0.20 | 78.142 | 0.000 | 0.000 | ||
| 5356 | 2011.11.30 13:00 | sell | 2680 | 0.20 | 78.145 | 0.000 | 0.000 | ||
| 5357 | 2011.11.30 13:50 | close | 2680 | 0.20 | 77.983 | 0.000 | 0.000 | 3235.00 | 2186026.20 |
| 5358 | 2011.11.30 13:50 | close | 2679 | 0.20 | 77.983 | 0.000 | 0.000 | 3175.00 | 2189201.20 |
| 5359 | 2011.11.30 13:50 | close | 2678 | 0.20 | 77.983 | 0.000 | 0.000 | 3095.00 | 2192296.20 |
| 5360 | 2011.11.30 13:50 | close | 2677 | 0.20 | 77.983 | 0.000 | 0.000 | 3055.00 | 2195351.20 |
| 5361 | 2011.12.01 05:20 | sell | 2681 | 0.20 | 77.703 | 0.000 | 0.000 | ||
| 5362 | 2011.12.01 09:49 | close | 2681 | 0.20 | 77.606 | 0.000 | 0.000 | 1935.00 | 2197286.20 |
| 5363 | 2011.12.02 09:40 | buy | 2682 | 0.20 | 77.765 | 0.000 | 0.000 | ||
| 5364 | 2011.12.02 09:55 | buy | 2683 | 0.20 | 77.765 | 0.000 | 0.000 | ||
| 5365 | 2011.12.02 10:15 | close | 2683 | 0.20 | 77.808 | 0.000 | 0.000 | 855.00 | 2198141.20 |
| 5366 | 2011.12.02 10:15 | close | 2682 | 0.20 | 77.808 | 0.000 | 0.000 | 855.00 | 2198996.20 |
| 5367 | 2011.12.02 12:55 | sell | 2684 | 0.20 | 77.884 | 0.000 | 0.000 | ||
| 5368 | 2011.12.02 13:05 | sell | 2685 | 0.20 | 77.880 | 0.000 | 0.000 | ||
| 5369 | 2011.12.02 14:35 | close | 2685 | 0.20 | 77.901 | 0.000 | 0.000 | -425.00 | 2198571.20 |
| 5370 | 2011.12.02 14:35 | close | 2684 | 0.20 | 77.901 | 0.000 | 0.000 | -345.00 | 2198226.20 |
| 5371 | 2011.12.05 17:55 | buy | 2686 | 0.20 | 77.816 | 0.000 | 0.000 | ||
| 5372 | 2011.12.05 18:05 | buy | 2687 | 0.20 | 77.810 | 0.000 | 0.000 | ||
| 5373 | 2011.12.05 18:10 | buy | 2688 | 0.20 | 77.809 | 0.000 | 0.000 | ||
| 5374 | 2011.12.05 18:30 | buy | 2689 | 0.20 | 77.809 | 0.000 | 0.000 | ||
| 5375 | 2011.12.05 20:43 | close | 2689 | 0.20 | 77.851 | 0.000 | 0.000 | 835.00 | 2199061.20 |
| 5376 | 2011.12.05 20:43 | close | 2688 | 0.20 | 77.851 | 0.000 | 0.000 | 835.00 | 2199896.20 |
| 5377 | 2011.12.05 20:43 | close | 2687 | 0.20 | 77.851 | 0.000 | 0.000 | 815.00 | 2200711.20 |
| 5378 | 2011.12.05 20:43 | close | 2686 | 0.20 | 77.851 | 0.000 | 0.000 | 695.00 | 2201406.20 |
| 5379 | 2011.12.06 22:05 | buy | 2690 | 0.20 | 77.690 | 0.000 | 0.000 | ||
| 5380 | 2011.12.06 22:20 | buy | 2691 | 0.20 | 77.686 | 0.000 | 0.000 | ||
| 5381 | 2011.12.06 23:25 | close | 2691 | 0.20 | 77.734 | 0.000 | 0.000 | 955.00 | 2202361.20 |
| 5382 | 2011.12.06 23:25 | close | 2690 | 0.20 | 77.734 | 0.000 | 0.000 | 875.00 | 2203236.20 |
| 5383 | 2011.12.07 09:35 | buy | 2692 | 0.20 | 77.683 | 0.000 | 0.000 | ||
| 5384 | 2011.12.07 09:50 | buy | 2693 | 0.20 | 77.676 | 0.000 | 0.000 | ||
| 5385 | 2011.12.07 10:05 | buy | 2694 | 0.20 | 77.671 | 0.000 | 0.000 | ||
| 5386 | 2011.12.07 10:15 | buy | 2695 | 0.20 | 77.669 | 0.000 | 0.000 | ||
| 5387 | 2011.12.07 10:20 | buy | 2696 | 0.20 | 77.670 | 0.000 | 0.000 | ||
| 5388 | 2011.12.07 10:25 | buy | 2697 | 0.20 | 77.666 | 0.000 | 0.000 | ||
| 5389 | 2011.12.07 10:30 | buy | 2698 | 0.20 | 77.661 | 0.000 | 0.000 | ||
| 5390 | 2011.12.07 11:15 | close | 2698 | 0.20 | 77.721 | 0.000 | 0.000 | 1195.00 | 2204431.20 |
| 5391 | 2011.12.07 11:15 | close | 2697 | 0.20 | 77.721 | 0.000 | 0.000 | 1095.00 | 2205526.20 |
| 5392 | 2011.12.07 11:15 | close | 2696 | 0.20 | 77.721 | 0.000 | 0.000 | 1015.00 | 2206541.20 |
| 5393 | 2011.12.07 11:15 | close | 2695 | 0.20 | 77.721 | 0.000 | 0.000 | 1035.00 | 2207576.20 |
| 5394 | 2011.12.07 11:15 | close | 2694 | 0.20 | 77.721 | 0.000 | 0.000 | 995.00 | 2208571.20 |
| 5395 | 2011.12.07 11:15 | close | 2693 | 0.20 | 77.721 | 0.000 | 0.000 | 895.00 | 2209466.20 |
| 5396 | 2011.12.07 11:15 | close | 2692 | 0.20 | 77.721 | 0.000 | 0.000 | 755.00 | 2210221.20 |
| 5397 | 2011.12.08 11:10 | buy | 2699 | 0.20 | 77.562 | 0.000 | 0.000 | ||
| 5398 | 2011.12.08 12:20 | close | 2699 | 0.20 | 77.390 | 0.000 | 0.000 | -3445.00 | 2206776.20 |
| 5399 | 2011.12.08 14:35 | buy | 2700 | 0.20 | 77.322 | 0.000 | 0.000 | ||
| 5400 | 2011.12.08 14:45 | buy | 2701 | 0.20 | 77.336 | 0.000 | 0.000 | ||
| 5401 | 2011.12.08 16:30 | close | 2701 | 0.20 | 77.405 | 0.000 | 0.000 | 1375.00 | 2208151.20 |
| 5402 | 2011.12.08 16:30 | close | 2700 | 0.20 | 77.405 | 0.000 | 0.000 | 1655.00 | 2209806.20 |
| 5403 | 2011.12.08 18:05 | sell | 2702 | 0.20 | 77.551 | 0.000 | 0.000 | ||
| 5404 | 2011.12.08 18:10 | sell | 2703 | 0.20 | 77.564 | 0.000 | 0.000 | ||
| 5405 | 2011.12.08 18:15 | sell | 2704 | 0.20 | 77.582 | 0.000 | 0.000 | ||
| 5406 | 2011.12.08 20:05 | sell | 2705 | 0.20 | 77.739 | 0.000 | 0.000 | ||
| 5407 | 2011.12.08 20:15 | sell | 2706 | 0.20 | 77.745 | 0.000 | 0.000 | ||
| 5408 | 2011.12.08 22:00 | close | 2706 | 0.20 | 77.660 | 0.000 | 0.000 | 1695.00 | 2211501.20 |
| 5409 | 2011.12.08 22:00 | close | 2705 | 0.20 | 77.660 | 0.000 | 0.000 | 1575.00 | 2213076.20 |
| 5410 | 2011.12.08 22:00 | close | 2704 | 0.20 | 77.660 | 0.000 | 0.000 | -1565.00 | 2211511.20 |
| 5411 | 2011.12.08 22:00 | close | 2703 | 0.20 | 77.660 | 0.000 | 0.000 | -1925.00 | 2209586.20 |
| 5412 | 2011.12.08 22:00 | close | 2702 | 0.20 | 77.660 | 0.000 | 0.000 | -2185.00 | 2207401.20 |
| 5413 | 2011.12.12 02:55 | sell | 2707 | 0.20 | 77.659 | 0.000 | 0.000 | ||
| 5414 | 2011.12.12 06:25 | sell | 2708 | 0.20 | 77.658 | 0.000 | 0.000 | ||
| 5415 | 2011.12.12 06:30 | sell | 2709 | 0.20 | 77.663 | 0.000 | 0.000 | ||
| 5416 | 2011.12.12 08:50 | close | 2709 | 0.20 | 77.622 | 0.000 | 0.000 | 815.00 | 2208216.20 |
| 5417 | 2011.12.12 08:50 | close | 2708 | 0.20 | 77.622 | 0.000 | 0.000 | 715.00 | 2208931.20 |
| 5418 | 2011.12.12 08:50 | close | 2707 | 0.20 | 77.622 | 0.000 | 0.000 | 735.00 | 2209666.20 |
| 5419 | 2011.12.13 21:50 | sell | 2710 | 0.20 | 77.972 | 0.000 | 0.000 | ||
| 5420 | 2011.12.13 22:00 | sell | 2711 | 0.20 | 77.979 | 0.000 | 0.000 | ||
| 5421 | 2011.12.13 22:30 | sell | 2712 | 0.20 | 77.992 | 0.000 | 0.000 | ||
| 5422 | 2011.12.13 22:35 | sell | 2713 | 0.20 | 77.994 | 0.000 | 0.000 | ||
| 5423 | 2011.12.13 22:45 | sell | 2714 | 0.20 | 77.993 | 0.000 | 0.000 | ||
| 5424 | 2011.12.14 01:10 | close | 2714 | 0.20 | 77.936 | 0.000 | 0.000 | 1057.40 | 2210723.60 |
| 5425 | 2011.12.14 01:10 | close | 2713 | 0.20 | 77.936 | 0.000 | 0.000 | 1077.40 | 2211801.00 |
| 5426 | 2011.12.14 01:10 | close | 2712 | 0.20 | 77.936 | 0.000 | 0.000 | 1037.40 | 2212838.40 |
| 5427 | 2011.12.14 01:10 | close | 2711 | 0.20 | 77.936 | 0.000 | 0.000 | 777.40 | 2213615.80 |
| 5428 | 2011.12.14 01:10 | close | 2710 | 0.20 | 77.936 | 0.000 | 0.000 | 637.40 | 2214253.20 |
| 5429 | 2011.12.15 12:35 | buy | 2715 | 0.20 | 77.900 | 0.000 | 0.000 | ||
| 5430 | 2011.12.15 12:50 | buy | 2716 | 0.20 | 77.906 | 0.000 | 0.000 | ||
| 5431 | 2011.12.15 13:05 | buy | 2717 | 0.20 | 77.848 | 0.000 | 0.000 | ||
| 5432 | 2011.12.15 14:35 | buy | 2718 | 0.20 | 77.833 | 0.000 | 0.000 | ||
| 5433 | 2011.12.15 14:45 | buy | 2719 | 0.20 | 77.809 | 0.000 | 0.000 | ||
| 5434 | 2011.12.15 14:55 | buy | 2720 | 0.20 | 77.813 | 0.000 | 0.000 | ||
| 5435 | 2011.12.15 15:10 | buy | 2721 | 0.20 | 77.801 | 0.000 | 0.000 | ||
| 5436 | 2011.12.15 15:20 | buy | 2722 | 0.20 | 77.795 | 0.000 | 0.000 | ||
| 5437 | 2011.12.15 15:25 | buy | 2723 | 0.20 | 77.770 | 0.000 | 0.000 | ||
| 5438 | 2011.12.15 16:35 | close | 2723 | 0.20 | 77.858 | 0.000 | 0.000 | 1755.00 | 2216008.20 |
| 5439 | 2011.12.15 16:35 | close | 2722 | 0.20 | 77.858 | 0.000 | 0.000 | 1255.00 | 2217263.20 |
| 5440 | 2011.12.15 16:35 | close | 2721 | 0.20 | 77.858 | 0.000 | 0.000 | 1135.00 | 2218398.20 |
| 5441 | 2011.12.15 16:35 | close | 2720 | 0.20 | 77.858 | 0.000 | 0.000 | 895.00 | 2219293.20 |
| 5442 | 2011.12.15 16:35 | close | 2719 | 0.20 | 77.858 | 0.000 | 0.000 | 975.00 | 2220268.20 |
| 5443 | 2011.12.15 16:35 | close | 2718 | 0.20 | 77.858 | 0.000 | 0.000 | 495.00 | 2220763.20 |
| 5444 | 2011.12.15 16:35 | close | 2717 | 0.20 | 77.858 | 0.000 | 0.000 | 195.00 | 2220958.20 |
| 5445 | 2011.12.15 16:35 | close | 2716 | 0.20 | 77.858 | 0.000 | 0.000 | -965.00 | 2219993.20 |
| 5446 | 2011.12.15 16:35 | close | 2715 | 0.20 | 77.858 | 0.000 | 0.000 | -845.00 | 2219148.20 |
| 5447 | 2011.12.16 10:25 | sell | 2724 | 0.20 | 77.946 | 0.000 | 0.000 | ||
| 5448 | 2011.12.16 10:30 | sell | 2725 | 0.20 | 77.949 | 0.000 | 0.000 | ||
| 5449 | 2011.12.16 10:35 | sell | 2726 | 0.20 | 77.949 | 0.000 | 0.000 | ||
| 5450 | 2011.12.16 10:45 | sell | 2727 | 0.20 | 77.960 | 0.000 | 0.000 | ||
| 5451 | 2011.12.16 14:32 | close | 2727 | 0.20 | 77.832 | 0.000 | 0.000 | 2555.00 | 2221703.20 |
| 5452 | 2011.12.16 14:32 | close | 2726 | 0.20 | 77.832 | 0.000 | 0.000 | 2335.00 | 2224038.20 |
| 5453 | 2011.12.16 14:32 | close | 2725 | 0.20 | 77.832 | 0.000 | 0.000 | 2335.00 | 2226373.20 |
| 5454 | 2011.12.16 14:32 | close | 2724 | 0.20 | 77.832 | 0.000 | 0.000 | 2275.00 | 2228648.20 |
| 5455 | 2011.12.16 17:55 | buy | 2728 | 0.20 | 77.761 | 0.000 | 0.000 | ||
| 5456 | 2011.12.16 19:30 | close | 2728 | 0.20 | 77.759 | 0.000 | 0.000 | -45.00 | 2228603.20 |
| 5457 | 2011.12.19 10:40 | buy | 2729 | 0.20 | 77.839 | 0.000 | 0.000 | ||
| 5458 | 2011.12.19 14:25 | close | 2729 | 0.20 | 77.930 | 0.000 | 0.000 | 1815.00 | 2230418.20 |
| 5459 | 2011.12.19 19:25 | sell | 2730 | 0.20 | 77.972 | 0.000 | 0.000 | ||
| 5460 | 2011.12.19 20:55 | close | 2730 | 0.20 | 77.924 | 0.000 | 0.000 | 955.00 | 2231373.20 |
| 5461 | 2011.12.20 08:45 | buy | 2731 | 0.20 | 77.947 | 0.000 | 0.000 | ||
| 5462 | 2011.12.20 08:50 | buy | 2732 | 0.20 | 77.942 | 0.000 | 0.000 | ||
| 5463 | 2011.12.20 10:35 | buy | 2733 | 0.20 | 77.939 | 0.000 | 0.000 | ||
| 5464 | 2011.12.20 10:40 | buy | 2734 | 0.20 | 77.926 | 0.000 | 0.000 | ||
| 5465 | 2011.12.20 10:45 | buy | 2735 | 0.20 | 77.921 | 0.000 | 0.000 | ||
| 5466 | 2011.12.20 11:15 | buy | 2736 | 0.20 | 77.889 | 0.000 | 0.000 | ||
| 5467 | 2011.12.20 11:55 | buy | 2737 | 0.20 | 77.846 | 0.000 | 0.000 | ||
| 5468 | 2011.12.20 12:50 | close | 2737 | 0.20 | 77.979 | 0.000 | 0.000 | 2655.00 | 2234028.20 |
| 5469 | 2011.12.20 12:50 | close | 2736 | 0.20 | 77.979 | 0.000 | 0.000 | 1795.00 | 2235823.20 |
| 5470 | 2011.12.20 12:50 | close | 2735 | 0.20 | 77.979 | 0.000 | 0.000 | 1155.00 | 2236978.20 |
| 5471 | 2011.12.20 12:50 | close | 2734 | 0.20 | 77.979 | 0.000 | 0.000 | 1055.00 | 2238033.20 |
| 5472 | 2011.12.20 12:50 | close | 2733 | 0.20 | 77.979 | 0.000 | 0.000 | 795.00 | 2238828.20 |
| 5473 | 2011.12.20 12:50 | close | 2732 | 0.20 | 77.979 | 0.000 | 0.000 | 735.00 | 2239563.20 |
| 5474 | 2011.12.20 12:50 | close | 2731 | 0.20 | 77.979 | 0.000 | 0.000 | 635.00 | 2240198.20 |
| 5475 | 2011.12.20 17:15 | buy | 2738 | 0.20 | 77.748 | 0.000 | 0.000 | ||
| 5476 | 2011.12.20 17:30 | buy | 2739 | 0.20 | 77.731 | 0.000 | 0.000 | ||
| 5477 | 2011.12.20 17:55 | buy | 2740 | 0.20 | 77.730 | 0.000 | 0.000 | ||
| 5478 | 2011.12.20 18:05 | buy | 2741 | 0.20 | 77.718 | 0.000 | 0.000 | ||
| 5479 | 2011.12.20 18:15 | buy | 2742 | 0.20 | 77.720 | 0.000 | 0.000 | ||
| 5480 | 2011.12.20 20:45 | close | 2742 | 0.20 | 77.805 | 0.000 | 0.000 | 1695.00 | 2241893.20 |
| 5481 | 2011.12.20 20:45 | close | 2741 | 0.20 | 77.805 | 0.000 | 0.000 | 1735.00 | 2243628.20 |
| 5482 | 2011.12.20 20:45 | close | 2740 | 0.20 | 77.805 | 0.000 | 0.000 | 1495.00 | 2245123.20 |
| 5483 | 2011.12.20 20:45 | close | 2739 | 0.20 | 77.805 | 0.000 | 0.000 | 1475.00 | 2246598.20 |
| 5484 | 2011.12.20 20:45 | close | 2738 | 0.20 | 77.805 | 0.000 | 0.000 | 1135.00 | 2247733.20 |
| 5485 | 2011.12.20 22:10 | sell | 2743 | 0.20 | 77.879 | 0.000 | 0.000 | ||
| 5486 | 2011.12.20 22:15 | sell | 2744 | 0.20 | 77.882 | 0.000 | 0.000 | ||
| 5487 | 2011.12.21 00:00 | sell | 2745 | 0.20 | 77.890 | 0.000 | 0.000 | ||
| 5488 | 2011.12.21 00:10 | sell | 2746 | 0.20 | 77.899 | 0.000 | 0.000 | ||
| 5489 | 2011.12.21 00:57 | close | 2746 | 0.20 | 77.801 | 0.000 | 0.000 | 1955.00 | 2249688.20 |
| 5490 | 2011.12.21 00:57 | close | 2745 | 0.20 | 77.801 | 0.000 | 0.000 | 1775.00 | 2251463.20 |
| 5491 | 2011.12.21 00:57 | close | 2744 | 0.20 | 77.801 | 0.000 | 0.000 | 1537.40 | 2253000.60 |
| 5492 | 2011.12.21 00:57 | close | 2743 | 0.20 | 77.801 | 0.000 | 0.000 | 1477.40 | 2254478.00 |
| 5493 | 2011.12.21 08:40 | buy | 2747 | 0.20 | 77.767 | 0.000 | 0.000 | ||
| 5494 | 2011.12.21 09:25 | buy | 2748 | 0.20 | 77.756 | 0.000 | 0.000 | ||
| 5495 | 2011.12.21 09:35 | buy | 2749 | 0.20 | 77.738 | 0.000 | 0.000 | ||
| 5496 | 2011.12.21 09:45 | buy | 2750 | 0.20 | 77.727 | 0.000 | 0.000 | ||
| 5497 | 2011.12.21 09:55 | buy | 2751 | 0.20 | 77.728 | 0.000 | 0.000 | ||
| 5498 | 2011.12.21 10:00 | buy | 2752 | 0.20 | 77.728 | 0.000 | 0.000 | ||
| 5499 | 2011.12.21 10:10 | buy | 2753 | 0.20 | 77.713 | 0.000 | 0.000 | ||
| 5500 | 2011.12.21 10:15 | buy | 2754 | 0.20 | 77.703 | 0.000 | 0.000 | ||
| 5501 | 2011.12.21 11:35 | close | 2754 | 0.20 | 77.811 | 0.000 | 0.000 | 2155.00 | 2256633.00 |
| 5502 | 2011.12.21 11:35 | close | 2753 | 0.20 | 77.811 | 0.000 | 0.000 | 1955.00 | 2258588.00 |
| 5503 | 2011.12.21 11:35 | close | 2752 | 0.20 | 77.811 | 0.000 | 0.000 | 1655.00 | 2260243.00 |
| 5504 | 2011.12.21 11:35 | close | 2751 | 0.20 | 77.811 | 0.000 | 0.000 | 1655.00 | 2261898.00 |
| 5505 | 2011.12.21 11:35 | close | 2750 | 0.20 | 77.811 | 0.000 | 0.000 | 1675.00 | 2263573.00 |
| 5506 | 2011.12.21 11:35 | close | 2749 | 0.20 | 77.811 | 0.000 | 0.000 | 1455.00 | 2265028.00 |
| 5507 | 2011.12.21 11:35 | close | 2748 | 0.20 | 77.811 | 0.000 | 0.000 | 1095.00 | 2266123.00 |
| 5508 | 2011.12.21 11:35 | close | 2747 | 0.20 | 77.811 | 0.000 | 0.000 | 875.00 | 2266998.00 |
| 5509 | 2011.12.21 18:00 | sell | 2755 | 0.20 | 77.963 | 0.000 | 0.000 | ||
| 5510 | 2011.12.21 18:05 | sell | 2756 | 0.20 | 77.973 | 0.000 | 0.000 | ||
| 5511 | 2011.12.21 18:15 | sell | 2757 | 0.20 | 77.982 | 0.000 | 0.000 | ||
| 5512 | 2011.12.21 18:45 | sell | 2758 | 0.20 | 77.993 | 0.000 | 0.000 | ||
| 5513 | 2011.12.21 18:50 | sell | 2759 | 0.20 | 77.996 | 0.000 | 0.000 | ||
| 5514 | 2011.12.21 18:55 | sell | 2760 | 0.20 | 78.006 | 0.000 | 0.000 | ||
| 5515 | 2011.12.21 19:15 | sell | 2761 | 0.20 | 78.007 | 0.000 | 0.000 | ||
| 5516 | 2011.12.21 19:25 | sell | 2762 | 0.20 | 78.007 | 0.000 | 0.000 | ||
| 5517 | 2011.12.21 21:03 | close | 2762 | 0.20 | 77.938 | 0.000 | 0.000 | 1375.00 | 2268373.00 |
| 5518 | 2011.12.21 21:03 | close | 2761 | 0.20 | 77.938 | 0.000 | 0.000 | 1375.00 | 2269748.00 |
| 5519 | 2011.12.21 21:03 | close | 2760 | 0.20 | 77.938 | 0.000 | 0.000 | 1355.00 | 2271103.00 |
| 5520 | 2011.12.21 21:03 | close | 2759 | 0.20 | 77.938 | 0.000 | 0.000 | 1155.00 | 2272258.00 |
| 5521 | 2011.12.21 21:03 | close | 2758 | 0.20 | 77.938 | 0.000 | 0.000 | 1095.00 | 2273353.00 |
| 5522 | 2011.12.21 21:03 | close | 2757 | 0.20 | 77.938 | 0.000 | 0.000 | 875.00 | 2274228.00 |
| 5523 | 2011.12.21 21:03 | close | 2756 | 0.20 | 77.938 | 0.000 | 0.000 | 695.00 | 2274923.00 |
| 5524 | 2011.12.21 21:03 | close | 2755 | 0.20 | 77.938 | 0.000 | 0.000 | 495.00 | 2275418.00 |
| 5525 | 2011.12.21 23:30 | sell | 2763 | 0.20 | 78.103 | 0.000 | 0.000 | ||
| 5526 | 2011.12.22 00:13 | close | 2763 | 0.20 | 78.033 | 0.000 | 0.000 | 1162.20 | 2276580.20 |
| 5527 | 2011.12.22 16:35 | sell | 2764 | 0.20 | 78.190 | 0.000 | 0.000 | ||
| 5528 | 2011.12.22 17:59 | close | 2764 | 0.20 | 78.095 | 0.000 | 0.000 | 1895.00 | 2278475.20 |
| 5529 | 2011.12.23 06:15 | buy | 2765 | 0.20 | 78.068 | 0.000 | 0.000 | ||
| 5530 | 2011.12.23 08:55 | buy | 2766 | 0.20 | 78.051 | 0.000 | 0.000 | ||
| 5531 | 2011.12.23 09:10 | buy | 2767 | 0.20 | 78.043 | 0.000 | 0.000 | ||
| 5532 | 2011.12.23 09:35 | buy | 2768 | 0.20 | 78.043 | 0.000 | 0.000 | ||
| 5533 | 2011.12.23 09:40 | buy | 2769 | 0.20 | 78.035 | 0.000 | 0.000 | ||
| 5534 | 2011.12.23 11:25 | buy | 2770 | 0.20 | 78.031 | 0.000 | 0.000 | ||
| 5535 | 2011.12.23 11:50 | buy | 2771 | 0.20 | 78.025 | 0.000 | 0.000 | ||
| 5536 | 2011.12.23 12:42 | close | 2771 | 0.20 | 78.066 | 0.000 | 0.000 | 815.00 | 2279290.20 |
| 5537 | 2011.12.23 12:42 | close | 2770 | 0.20 | 78.066 | 0.000 | 0.000 | 695.00 | 2279985.20 |
| 5538 | 2011.12.23 12:42 | close | 2769 | 0.20 | 78.066 | 0.000 | 0.000 | 615.00 | 2280600.20 |
| 5539 | 2011.12.23 12:42 | close | 2768 | 0.20 | 78.066 | 0.000 | 0.000 | 455.00 | 2281055.20 |
| 5540 | 2011.12.23 12:42 | close | 2767 | 0.20 | 78.066 | 0.000 | 0.000 | 455.00 | 2281510.20 |
| 5541 | 2011.12.23 12:42 | close | 2766 | 0.20 | 78.066 | 0.000 | 0.000 | 295.00 | 2281805.20 |
| 5542 | 2011.12.23 12:42 | close | 2765 | 0.20 | 78.066 | 0.000 | 0.000 | -45.00 | 2281760.20 |
| 5543 | 2011.12.23 12:50 | buy | 2772 | 0.20 | 78.024 | 0.000 | 0.000 | ||
| 5544 | 2011.12.23 13:30 | close | 2772 | 0.20 | 78.056 | 0.000 | 0.000 | 635.00 | 2282395.20 |
| 5545 | 2011.12.23 16:25 | sell | 2773 | 0.20 | 78.090 | 0.000 | 0.000 | ||
| 5546 | 2011.12.23 16:35 | sell | 2774 | 0.20 | 78.090 | 0.000 | 0.000 | ||
| 5547 | 2011.12.23 17:00 | sell | 2775 | 0.20 | 78.097 | 0.000 | 0.000 | ||
| 5548 | 2011.12.23 19:21 | close | 2775 | 0.20 | 78.084 | 0.000 | 0.000 | 255.00 | 2282650.20 |
| 5549 | 2011.12.23 19:21 | close | 2774 | 0.20 | 78.084 | 0.000 | 0.000 | 115.00 | 2282765.20 |
| 5550 | 2011.12.23 19:21 | close | 2773 | 0.20 | 78.084 | 0.000 | 0.000 | 115.00 | 2282880.20 |
| 5551 | 2011.12.23 21:45 | buy | 2776 | 0.20 | 78.005 | 0.000 | 0.000 | ||
| 5552 | 2011.12.23 22:35 | close | 2776 | 0.20 | 78.055 | 0.000 | 0.000 | 995.00 | 2283875.20 |
| 5553 | 2011.12.26 05:05 | buy | 2777 | 0.20 | 77.972 | 0.000 | 0.000 | ||
| 5554 | 2011.12.26 07:16 | close | 2777 | 0.20 | 78.003 | 0.000 | 0.000 | 615.00 | 2284490.20 |
| 5555 | 2011.12.27 01:50 | sell | 2778 | 0.20 | 78.013 | 0.000 | 0.000 | ||
| 5556 | 2011.12.27 02:19 | close | 2778 | 0.20 | 77.947 | 0.000 | 0.000 | 1315.00 | 2285805.20 |
| 5557 | 2011.12.28 13:36 | buy | 2779 | 0.20 | 77.665 | 0.000 | 0.000 | ||
| 5558 | 2011.12.28 15:25 | buy | 2780 | 0.20 | 77.600 | 0.000 | 0.000 | ||
| 5559 | 2011.12.28 15:50 | buy | 2781 | 0.20 | 77.576 | 0.000 | 0.000 | ||
| 5560 | 2011.12.28 16:05 | buy | 2782 | 0.20 | 77.574 | 0.000 | 0.000 | ||
| 5561 | 2011.12.28 16:30 | close | 2782 | 0.20 | 77.685 | 0.000 | 0.000 | 2215.00 | 2288020.20 |
| 5562 | 2011.12.28 16:30 | close | 2781 | 0.20 | 77.685 | 0.000 | 0.000 | 2175.00 | 2290195.20 |
| 5563 | 2011.12.28 16:30 | close | 2780 | 0.20 | 77.685 | 0.000 | 0.000 | 1695.00 | 2291890.20 |
| 5564 | 2011.12.28 16:30 | close | 2779 | 0.20 | 77.685 | 0.000 | 0.000 | 395.00 | 2292285.20 |
| 5565 | 2011.12.29 04:35 | buy | 2783 | 0.20 | 77.814 | 0.000 | 0.000 | ||
| 5566 | 2011.12.29 04:50 | buy | 2784 | 0.20 | 77.804 | 0.000 | 0.000 | ||
| 5567 | 2011.12.29 04:55 | buy | 2785 | 0.20 | 77.787 | 0.000 | 0.000 | ||
| 5568 | 2011.12.29 05:05 | buy | 2786 | 0.20 | 77.788 | 0.000 | 0.000 | ||
| 5569 | 2011.12.29 06:00 | buy | 2787 | 0.20 | 77.782 | 0.000 | 0.000 | ||
| 5570 | 2011.12.29 06:35 | buy | 2788 | 0.20 | 77.768 | 0.000 | 0.000 | ||
| 5571 | 2011.12.29 06:55 | buy | 2789 | 0.20 | 77.762 | 0.000 | 0.000 | ||
| 5572 | 2011.12.29 07:00 | buy | 2790 | 0.20 | 77.758 | 0.000 | 0.000 | ||
| 5573 | 2011.12.29 07:05 | buy | 2791 | 0.20 | 77.751 | 0.000 | 0.000 | ||
| 5574 | 2011.12.29 07:10 | buy | 2792 | 0.20 | 77.747 | 0.000 | 0.000 | ||
| 5575 | 2011.12.29 11:03 | close | 2792 | 0.20 | 77.766 | 0.000 | 0.000 | 375.00 | 2292660.20 |
| 5576 | 2011.12.29 11:03 | close | 2791 | 0.20 | 77.766 | 0.000 | 0.000 | 295.00 | 2292955.20 |
| 5577 | 2011.12.29 11:03 | close | 2790 | 0.20 | 77.766 | 0.000 | 0.000 | 155.00 | 2293110.20 |
| 5578 | 2011.12.29 11:03 | close | 2789 | 0.20 | 77.766 | 0.000 | 0.000 | 75.00 | 2293185.20 |
| 5579 | 2011.12.29 11:03 | close | 2788 | 0.20 | 77.766 | 0.000 | 0.000 | -45.00 | 2293140.20 |
| 5580 | 2011.12.29 11:03 | close | 2787 | 0.20 | 77.766 | 0.000 | 0.000 | -325.00 | 2292815.20 |
| 5581 | 2011.12.29 11:03 | close | 2786 | 0.20 | 77.766 | 0.000 | 0.000 | -445.00 | 2292370.20 |
| 5582 | 2011.12.29 11:03 | close | 2785 | 0.20 | 77.766 | 0.000 | 0.000 | -425.00 | 2291945.20 |
| 5583 | 2011.12.29 11:03 | close | 2784 | 0.20 | 77.766 | 0.000 | 0.000 | -765.00 | 2291180.20 |
| 5584 | 2011.12.29 11:03 | close | 2783 | 0.20 | 77.766 | 0.000 | 0.000 | -965.00 | 2290215.20 |
| 5585 | 2011.12.29 20:30 | buy | 2793 | 0.20 | 77.685 | 0.000 | 0.000 | ||
| 5586 | 2011.12.29 20:35 | buy | 2794 | 0.20 | 77.678 | 0.000 | 0.000 | ||
| 5587 | 2011.12.29 21:30 | buy | 2795 | 0.20 | 77.652 | 0.000 | 0.000 | ||
| 5588 | 2011.12.29 21:40 | buy | 2796 | 0.20 | 77.654 | 0.000 | 0.000 | ||
| 5589 | 2011.12.29 21:50 | buy | 2797 | 0.20 | 77.656 | 0.000 | 0.000 | ||
| 5590 | 2011.12.29 22:00 | buy | 2798 | 0.20 | 77.647 | 0.000 | 0.000 | ||
| 5591 | 2011.12.29 22:05 | buy | 2799 | 0.20 | 77.641 | 0.000 | 0.000 | ||
| 5592 | 2011.12.29 22:10 | buy | 2800 | 0.20 | 77.636 | 0.000 | 0.000 | ||
| 5593 | 2011.12.29 22:15 | buy | 2801 | 0.20 | 77.639 | 0.000 | 0.000 | ||
| 5594 | 2011.12.29 22:20 | buy | 2802 | 0.20 | 77.636 | 0.000 | 0.000 | ||
| 5595 | 2011.12.30 01:20 | close | 2802 | 0.20 | 77.669 | 0.000 | 0.000 | 617.40 | 2290832.60 |
| 5596 | 2011.12.30 01:20 | close | 2801 | 0.20 | 77.669 | 0.000 | 0.000 | 557.40 | 2291390.00 |
| 5597 | 2011.12.30 01:20 | close | 2800 | 0.20 | 77.669 | 0.000 | 0.000 | 617.40 | 2292007.40 |
| 5598 | 2011.12.30 01:20 | close | 2799 | 0.20 | 77.669 | 0.000 | 0.000 | 517.40 | 2292524.80 |
| 5599 | 2011.12.30 01:20 | close | 2798 | 0.20 | 77.669 | 0.000 | 0.000 | 397.40 | 2292922.20 |
| 5600 | 2011.12.30 01:20 | close | 2797 | 0.20 | 77.669 | 0.000 | 0.000 | 217.40 | 2293139.60 |
| 5601 | 2011.12.30 01:20 | close | 2796 | 0.20 | 77.669 | 0.000 | 0.000 | 257.40 | 2293397.00 |
| 5602 | 2011.12.30 01:20 | close | 2795 | 0.20 | 77.669 | 0.000 | 0.000 | 297.40 | 2293694.40 |
| 5603 | 2011.12.30 01:20 | close | 2794 | 0.20 | 77.669 | 0.000 | 0.000 | -222.60 | 2293471.80 |
| 5604 | 2011.12.30 01:20 | close | 2793 | 0.20 | 77.669 | 0.000 | 0.000 | -362.60 | 2293109.20 |
| 5605 | 2011.12.30 06:40 | buy | 2803 | 0.20 | 77.521 | 0.000 | 0.000 | ||
| 5606 | 2011.12.30 07:00 | buy | 2804 | 0.20 | 77.516 | 0.000 | 0.000 | ||
| 5607 | 2011.12.30 07:05 | buy | 2805 | 0.20 | 77.516 | 0.000 | 0.000 | ||
| 5608 | 2011.12.30 08:12 | close | 2805 | 0.20 | 77.577 | 0.000 | 0.000 | 1215.00 | 2294324.20 |
| 5609 | 2011.12.30 08:12 | close | 2804 | 0.20 | 77.577 | 0.000 | 0.000 | 1215.00 | 2295539.20 |
| 5610 | 2011.12.30 08:12 | close | 2803 | 0.20 | 77.577 | 0.000 | 0.000 | 1115.00 | 2296654.20 |
| 5611 | 2011.12.30 10:35 | sell | 2806 | 0.20 | 77.638 | 0.000 | 0.000 | ||
| 5612 | 2011.12.30 10:50 | sell | 2807 | 0.20 | 77.641 | 0.000 | 0.000 | ||
| 5613 | 2011.12.30 11:35 | close | 2807 | 0.20 | 77.541 | 0.000 | 0.000 | 1995.00 | 2298649.20 |
| 5614 | 2011.12.30 11:35 | close | 2806 | 0.20 | 77.541 | 0.000 | 0.000 | 1935.00 | 2300584.20 |
| 5615 | 2011.12.30 14:15 | buy | 2808 | 0.20 | 77.354 | 0.000 | 0.000 | ||
| 5616 | 2011.12.30 15:40 | buy | 2809 | 0.20 | 77.331 | 0.000 | 0.000 | ||
| 5617 | 2011.12.30 15:45 | buy | 2810 | 0.20 | 77.316 | 0.000 | 0.000 | ||
| 5618 | 2011.12.30 15:55 | buy | 2811 | 0.20 | 77.316 | 0.000 | 0.000 | ||
| 5619 | 2011.12.30 16:25 | buy | 2812 | 0.20 | 77.260 | 0.000 | 0.000 | ||
| 5620 | 2011.12.30 16:40 | buy | 2813 | 0.20 | 77.247 | 0.000 | 0.000 | ||
| 5621 | 2012.01.02 00:34 | close | 2813 | 0.20 | 77.069 | 0.000 | 0.000 | -3602.60 | 2296981.60 |
| 5622 | 2012.01.02 00:34 | close | 2812 | 0.20 | 77.069 | 0.000 | 0.000 | -3862.60 | 2293119.00 |
| 5623 | 2012.01.02 00:34 | close | 2811 | 0.20 | 77.069 | 0.000 | 0.000 | -4982.60 | 2288136.40 |
| 5624 | 2012.01.02 00:34 | close | 2810 | 0.20 | 77.069 | 0.000 | 0.000 | -4982.60 | 2283153.80 |
| 5625 | 2012.01.02 00:34 | close | 2809 | 0.20 | 77.069 | 0.000 | 0.000 | -5282.60 | 2277871.20 |
| 5626 | 2012.01.02 00:34 | close | 2808 | 0.20 | 77.069 | 0.000 | 0.000 | -5742.60 | 2272128.60 |
| 5627 | 2012.01.02 07:45 | buy | 2814 | 0.20 | 76.920 | 0.000 | 0.000 | ||
| 5628 | 2012.01.02 07:55 | buy | 2815 | 0.20 | 76.918 | 0.000 | 0.000 | ||
| 5629 | 2012.01.02 09:40 | close | 2815 | 0.20 | 76.977 | 0.000 | 0.000 | 1175.00 | 2273303.60 |
| 5630 | 2012.01.02 09:40 | close | 2814 | 0.20 | 76.977 | 0.000 | 0.000 | 1135.00 | 2274438.60 |
| 5631 | 2012.01.03 00:20 | buy | 2816 | 0.20 | 76.866 | 0.000 | 0.000 | ||
| 5632 | 2012.01.03 01:00 | close | 2816 | 0.20 | 76.902 | 0.000 | 0.000 | 715.00 | 2275153.60 |
| 5633 | 2012.01.04 08:00 | sell | 2817 | 0.20 | 76.711 | 0.000 | 0.000 | ||
| 5634 | 2012.01.04 08:35 | close | 2817 | 0.20 | 76.664 | 0.000 | 0.000 | 935.00 | 2276088.60 |
| 5635 | 2012.01.04 17:20 | sell | 2818 | 0.20 | 76.788 | 0.000 | 0.000 | ||
| 5636 | 2012.01.04 17:30 | sell | 2819 | 0.20 | 76.789 | 0.000 | 0.000 | ||
| 5637 | 2012.01.04 17:40 | sell | 2820 | 0.20 | 76.815 | 0.000 | 0.000 | ||
| 5638 | 2012.01.04 18:45 | close | 2820 | 0.20 | 76.693 | 0.000 | 0.000 | 2435.00 | 2278523.60 |
| 5639 | 2012.01.04 18:45 | close | 2819 | 0.20 | 76.693 | 0.000 | 0.000 | 1915.00 | 2280438.60 |
| 5640 | 2012.01.04 18:45 | close | 2818 | 0.20 | 76.693 | 0.000 | 0.000 | 1895.00 | 2282333.60 |
| 5641 | 2012.01.05 12:10 | sell | 2821 | 0.20 | 76.819 | 0.000 | 0.000 | ||
| 5642 | 2012.01.05 12:30 | sell | 2822 | 0.20 | 76.834 | 0.000 | 0.000 | ||
| 5643 | 2012.01.05 15:20 | sell | 2823 | 0.20 | 76.909 | 0.000 | 0.000 | ||
| 5644 | 2012.01.05 15:25 | sell | 2824 | 0.20 | 76.916 | 0.000 | 0.000 | ||
| 5645 | 2012.01.05 15:35 | sell | 2825 | 0.20 | 76.899 | 0.000 | 0.000 | ||
| 5646 | 2012.01.05 15:40 | sell | 2826 | 0.20 | 76.929 | 0.000 | 0.000 | ||
| 5647 | 2012.01.05 23:44 | close | 2826 | 0.20 | 77.121 | 0.000 | 0.000 | -3845.00 | 2278488.60 |
| 5648 | 2012.01.05 23:44 | close | 2825 | 0.20 | 77.121 | 0.000 | 0.000 | -4445.00 | 2274043.60 |
| 5649 | 2012.01.05 23:44 | close | 2824 | 0.20 | 77.121 | 0.000 | 0.000 | -4105.00 | 2269938.60 |
| 5650 | 2012.01.05 23:44 | close | 2823 | 0.20 | 77.121 | 0.000 | 0.000 | -4245.00 | 2265693.60 |
| 5651 | 2012.01.05 23:44 | close | 2822 | 0.20 | 77.121 | 0.000 | 0.000 | -5745.00 | 2259948.60 |
| 5652 | 2012.01.05 23:44 | close | 2821 | 0.20 | 77.121 | 0.000 | 0.000 | -6045.00 | 2253903.60 |
| 5653 | 2012.01.06 23:05 | buy | 2827 | 0.20 | 76.982 | 0.000 | 0.000 | ||
| 5654 | 2012.01.06 23:20 | buy | 2828 | 0.20 | 76.985 | 0.000 | 0.000 | ||
| 5655 | 2012.01.06 23:30 | buy | 2829 | 0.20 | 76.985 | 0.000 | 0.000 | ||
| 5656 | 2012.01.06 23:35 | buy | 2830 | 0.20 | 76.978 | 0.000 | 0.000 | ||
| 5657 | 2012.01.06 23:45 | buy | 2831 | 0.20 | 76.961 | 0.000 | 0.000 | ||
| 5658 | 2012.01.09 00:00 | buy | 2832 | 0.20 | 76.901 | 0.000 | 0.000 | ||
| 5659 | 2012.01.09 01:55 | close | 2832 | 0.20 | 76.941 | 0.000 | 0.000 | 795.00 | 2254698.60 |
| 5660 | 2012.01.09 01:55 | close | 2831 | 0.20 | 76.941 | 0.000 | 0.000 | -442.60 | 2254256.00 |
| 5661 | 2012.01.09 01:55 | close | 2830 | 0.20 | 76.941 | 0.000 | 0.000 | -782.60 | 2253473.40 |
| 5662 | 2012.01.09 01:55 | close | 2829 | 0.20 | 76.941 | 0.000 | 0.000 | -922.60 | 2252550.80 |
| 5663 | 2012.01.09 01:55 | close | 2828 | 0.20 | 76.941 | 0.000 | 0.000 | -922.60 | 2251628.20 |
| 5664 | 2012.01.09 01:55 | close | 2827 | 0.20 | 76.941 | 0.000 | 0.000 | -862.60 | 2250765.60 |
| 5665 | 2012.01.09 07:10 | buy | 2833 | 0.20 | 76.921 | 0.000 | 0.000 | ||
| 5666 | 2012.01.09 08:40 | buy | 2834 | 0.20 | 76.908 | 0.000 | 0.000 | ||
| 5667 | 2012.01.09 09:55 | buy | 2835 | 0.20 | 76.907 | 0.000 | 0.000 | ||
| 5668 | 2012.01.09 10:00 | buy | 2836 | 0.20 | 76.880 | 0.000 | 0.000 | ||
| 5669 | 2012.01.09 11:55 | buy | 2837 | 0.20 | 76.877 | 0.000 | 0.000 | ||
| 5670 | 2012.01.09 12:10 | buy | 2838 | 0.20 | 76.854 | 0.000 | 0.000 | ||
| 5671 | 2012.01.09 12:15 | buy | 2839 | 0.20 | 76.840 | 0.000 | 0.000 | ||
| 5672 | 2012.01.09 12:40 | buy | 2840 | 0.20 | 76.816 | 0.000 | 0.000 | ||
| 5673 | 2012.01.09 13:00 | buy | 2841 | 0.20 | 76.808 | 0.000 | 0.000 | ||
| 5674 | 2012.01.09 13:10 | buy | 2842 | 0.20 | 76.796 | 0.000 | 0.000 | ||
| 5675 | 2012.01.09 14:30 | close | 2842 | 0.20 | 76.863 | 0.000 | 0.000 | 1335.00 | 2252100.60 |
| 5676 | 2012.01.09 14:30 | close | 2841 | 0.20 | 76.863 | 0.000 | 0.000 | 1095.00 | 2253195.60 |
| 5677 | 2012.01.09 14:30 | close | 2840 | 0.20 | 76.863 | 0.000 | 0.000 | 935.00 | 2254130.60 |
| 5678 | 2012.01.09 14:30 | close | 2839 | 0.20 | 76.863 | 0.000 | 0.000 | 455.00 | 2254585.60 |
| 5679 | 2012.01.09 14:30 | close | 2838 | 0.20 | 76.863 | 0.000 | 0.000 | 175.00 | 2254760.60 |
| 5680 | 2012.01.09 14:30 | close | 2837 | 0.20 | 76.863 | 0.000 | 0.000 | -285.00 | 2254475.60 |
| 5681 | 2012.01.09 14:30 | close | 2836 | 0.20 | 76.863 | 0.000 | 0.000 | -345.00 | 2254130.60 |
| 5682 | 2012.01.09 14:30 | close | 2835 | 0.20 | 76.863 | 0.000 | 0.000 | -885.00 | 2253245.60 |
| 5683 | 2012.01.09 14:30 | close | 2834 | 0.20 | 76.863 | 0.000 | 0.000 | -905.00 | 2252340.60 |
| 5684 | 2012.01.09 14:30 | close | 2833 | 0.20 | 76.863 | 0.000 | 0.000 | -1165.00 | 2251175.60 |
| 5685 | 2012.01.11 08:25 | sell | 2843 | 0.20 | 76.932 | 0.000 | 0.000 | ||
| 5686 | 2012.01.11 09:45 | close | 2843 | 0.20 | 76.905 | 0.000 | 0.000 | 535.00 | 2251710.60 |
| 5687 | 2012.01.11 20:45 | buy | 2844 | 0.20 | 76.857 | 0.000 | 0.000 | ||
| 5688 | 2012.01.11 21:00 | buy | 2845 | 0.20 | 76.853 | 0.000 | 0.000 | ||
| 5689 | 2012.01.11 23:05 | close | 2845 | 0.20 | 76.899 | 0.000 | 0.000 | 915.00 | 2252625.60 |
| 5690 | 2012.01.11 23:05 | close | 2844 | 0.20 | 76.899 | 0.000 | 0.000 | 835.00 | 2253460.60 |
| 5691 | 2012.01.12 14:40 | buy | 2846 | 0.20 | 76.846 | 0.000 | 0.000 | ||
| 5692 | 2012.01.12 16:15 | buy | 2847 | 0.20 | 76.819 | 0.000 | 0.000 | ||
| 5693 | 2012.01.12 16:25 | buy | 2848 | 0.20 | 76.817 | 0.000 | 0.000 | ||
| 5694 | 2012.01.12 20:00 | buy | 2849 | 0.20 | 76.690 | 0.000 | 0.000 | ||
| 5695 | 2012.01.12 22:35 | close | 2849 | 0.20 | 76.771 | 0.000 | 0.000 | 1615.00 | 2255075.60 |
| 5696 | 2012.01.12 22:35 | close | 2848 | 0.20 | 76.771 | 0.000 | 0.000 | -925.00 | 2254150.60 |
| 5697 | 2012.01.12 22:35 | close | 2847 | 0.20 | 76.771 | 0.000 | 0.000 | -965.00 | 2253185.60 |
| 5698 | 2012.01.12 22:35 | close | 2846 | 0.20 | 76.771 | 0.000 | 0.000 | -1505.00 | 2251680.60 |
| 5699 | 2012.01.13 09:55 | buy | 2850 | 0.20 | 76.696 | 0.000 | 0.000 | ||
| 5700 | 2012.01.13 10:00 | buy | 2851 | 0.20 | 76.688 | 0.000 | 0.000 | ||
| 5701 | 2012.01.13 10:20 | buy | 2852 | 0.20 | 76.682 | 0.000 | 0.000 | ||
| 5702 | 2012.01.13 11:00 | buy | 2853 | 0.20 | 76.665 | 0.000 | 0.000 | ||
| 5703 | 2012.01.13 14:03 | close | 2853 | 0.20 | 76.756 | 0.000 | 0.000 | 1815.00 | 2253495.60 |
| 5704 | 2012.01.13 14:03 | close | 2852 | 0.20 | 76.756 | 0.000 | 0.000 | 1475.00 | 2254970.60 |
| 5705 | 2012.01.13 14:03 | close | 2851 | 0.20 | 76.756 | 0.000 | 0.000 | 1355.00 | 2256325.60 |
| 5706 | 2012.01.13 14:03 | close | 2850 | 0.20 | 76.756 | 0.000 | 0.000 | 1195.00 | 2257520.60 |
| 5707 | 2012.01.16 04:20 | buy | 2854 | 0.20 | 76.836 | 0.000 | 0.000 | ||
| 5708 | 2012.01.16 04:30 | buy | 2855 | 0.20 | 76.829 | 0.000 | 0.000 | ||
| 5709 | 2012.01.16 04:35 | buy | 2856 | 0.20 | 76.823 | 0.000 | 0.000 | ||
| 5710 | 2012.01.16 06:00 | buy | 2857 | 0.20 | 76.816 | 0.000 | 0.000 | ||
| 5711 | 2012.01.16 06:40 | buy | 2858 | 0.20 | 76.813 | 0.000 | 0.000 | ||
| 5712 | 2012.01.16 10:20 | buy | 2859 | 0.20 | 76.794 | 0.000 | 0.000 | ||
| 5713 | 2012.01.16 13:35 | buy | 2860 | 0.20 | 76.769 | 0.000 | 0.000 | ||
| 5714 | 2012.01.16 16:05 | buy | 2861 | 0.20 | 76.725 | 0.000 | 0.000 | ||
| 5715 | 2012.01.16 16:30 | buy | 2862 | 0.20 | 76.718 | 0.000 | 0.000 | ||
| 5716 | 2012.01.16 20:00 | close | 2862 | 0.20 | 76.761 | 0.000 | 0.000 | 855.00 | 2258375.60 |
| 5717 | 2012.01.16 20:00 | close | 2861 | 0.20 | 76.761 | 0.000 | 0.000 | 715.00 | 2259090.60 |
| 5718 | 2012.01.16 20:00 | close | 2860 | 0.20 | 76.761 | 0.000 | 0.000 | -165.00 | 2258925.60 |
| 5719 | 2012.01.16 20:00 | close | 2859 | 0.20 | 76.761 | 0.000 | 0.000 | -665.00 | 2258260.60 |
| 5720 | 2012.01.16 20:00 | close | 2858 | 0.20 | 76.761 | 0.000 | 0.000 | -1045.00 | 2257215.60 |
| 5721 | 2012.01.16 20:00 | close | 2857 | 0.20 | 76.761 | 0.000 | 0.000 | -1105.00 | 2256110.60 |
| 5722 | 2012.01.16 20:00 | close | 2856 | 0.20 | 76.761 | 0.000 | 0.000 | -1245.00 | 2254865.60 |
| 5723 | 2012.01.16 20:00 | close | 2855 | 0.20 | 76.761 | 0.000 | 0.000 | -1365.00 | 2253500.60 |
| 5724 | 2012.01.16 20:00 | close | 2854 | 0.20 | 76.761 | 0.000 | 0.000 | -1505.00 | 2251995.60 |
| 5725 | 2012.01.16 23:25 | sell | 2863 | 0.20 | 76.790 | 0.000 | 0.000 | ||
| 5726 | 2012.01.16 23:50 | sell | 2864 | 0.20 | 76.805 | 0.000 | 0.000 | ||
| 5727 | 2012.01.17 00:02 | close | 2864 | 0.20 | 76.742 | 0.000 | 0.000 | 1177.40 | 2253173.00 |
| 5728 | 2012.01.17 00:02 | close | 2863 | 0.20 | 76.742 | 0.000 | 0.000 | 877.40 | 2254050.40 |
| 5729 | 2012.01.17 01:50 | sell | 2865 | 0.20 | 76.840 | 0.000 | 0.000 | ||
| 5730 | 2012.01.17 02:15 | sell | 2866 | 0.20 | 76.834 | 0.000 | 0.000 | ||
| 5731 | 2012.01.17 02:20 | sell | 2867 | 0.20 | 76.839 | 0.000 | 0.000 | ||
| 5732 | 2012.01.17 04:00 | close | 2867 | 0.20 | 76.803 | 0.000 | 0.000 | 715.00 | 2254765.40 |
| 5733 | 2012.01.17 04:00 | close | 2866 | 0.20 | 76.803 | 0.000 | 0.000 | 615.00 | 2255380.40 |
| 5734 | 2012.01.17 04:00 | close | 2865 | 0.20 | 76.803 | 0.000 | 0.000 | 735.00 | 2256115.40 |
| 5735 | 2012.01.17 07:35 | buy | 2868 | 0.20 | 76.694 | 0.000 | 0.000 | ||
| 5736 | 2012.01.17 08:35 | buy | 2869 | 0.20 | 76.672 | 0.000 | 0.000 | ||
| 5737 | 2012.01.17 12:33 | close | 2869 | 0.20 | 76.699 | 0.000 | 0.000 | 535.00 | 2256650.40 |
| 5738 | 2012.01.17 12:33 | close | 2868 | 0.20 | 76.699 | 0.000 | 0.000 | 95.00 | 2256745.40 |
| 5739 | 2012.01.17 15:50 | sell | 2870 | 0.20 | 76.835 | 0.000 | 0.000 | ||
| 5740 | 2012.01.17 16:00 | sell | 2871 | 0.20 | 76.832 | 0.000 | 0.000 | ||
| 5741 | 2012.01.17 18:30 | close | 2871 | 0.20 | 76.781 | 0.000 | 0.000 | 1015.00 | 2257760.40 |
| 5742 | 2012.01.17 18:30 | close | 2870 | 0.20 | 76.781 | 0.000 | 0.000 | 1075.00 | 2258835.40 |
| 5743 | 2012.01.18 04:05 | buy | 2872 | 0.20 | 76.735 | 0.000 | 0.000 | ||
| 5744 | 2012.01.18 04:20 | buy | 2873 | 0.20 | 76.725 | 0.000 | 0.000 | ||
| 5745 | 2012.01.18 05:00 | buy | 2874 | 0.20 | 76.705 | 0.000 | 0.000 | ||
| 5746 | 2012.01.18 05:20 | buy | 2875 | 0.20 | 76.691 | 0.000 | 0.000 | ||
| 5747 | 2012.01.18 05:30 | buy | 2876 | 0.20 | 76.688 | 0.000 | 0.000 | ||
| 5748 | 2012.01.18 05:50 | buy | 2877 | 0.20 | 76.685 | 0.000 | 0.000 | ||
| 5749 | 2012.01.18 05:55 | buy | 2878 | 0.20 | 76.682 | 0.000 | 0.000 | ||
| 5750 | 2012.01.18 06:40 | buy | 2879 | 0.20 | 76.677 | 0.000 | 0.000 | ||
| 5751 | 2012.01.18 08:35 | close | 2879 | 0.20 | 76.698 | 0.000 | 0.000 | 415.00 | 2259250.40 |
| 5752 | 2012.01.18 08:35 | close | 2878 | 0.20 | 76.698 | 0.000 | 0.000 | 315.00 | 2259565.40 |
| 5753 | 2012.01.18 08:35 | close | 2877 | 0.20 | 76.698 | 0.000 | 0.000 | 255.00 | 2259820.40 |
| 5754 | 2012.01.18 08:35 | close | 2876 | 0.20 | 76.698 | 0.000 | 0.000 | 195.00 | 2260015.40 |
| 5755 | 2012.01.18 08:35 | close | 2875 | 0.20 | 76.698 | 0.000 | 0.000 | 135.00 | 2260150.40 |
| 5756 | 2012.01.18 08:35 | close | 2874 | 0.20 | 76.698 | 0.000 | 0.000 | -145.00 | 2260005.40 |
| 5757 | 2012.01.18 08:35 | close | 2873 | 0.20 | 76.698 | 0.000 | 0.000 | -545.00 | 2259460.40 |
| 5758 | 2012.01.18 08:35 | close | 2872 | 0.20 | 76.698 | 0.000 | 0.000 | -745.00 | 2258715.40 |
| 5759 | 2012.01.18 12:40 | sell | 2880 | 0.20 | 76.777 | 0.000 | 0.000 | ||
| 5760 | 2012.01.18 13:45 | sell | 2881 | 0.20 | 76.811 | 0.000 | 0.000 | ||
| 5761 | 2012.01.18 14:15 | sell | 2882 | 0.20 | 76.823 | 0.000 | 0.000 | ||
| 5762 | 2012.01.18 14:25 | sell | 2883 | 0.20 | 76.830 | 0.000 | 0.000 | ||
| 5763 | 2012.01.18 14:35 | sell | 2884 | 0.20 | 76.829 | 0.000 | 0.000 | ||
| 5764 | 2012.01.18 14:40 | sell | 2885 | 0.20 | 76.830 | 0.000 | 0.000 | ||
| 5765 | 2012.01.18 15:20 | close | 2885 | 0.20 | 76.767 | 0.000 | 0.000 | 1255.00 | 2259970.40 |
| 5766 | 2012.01.18 15:20 | close | 2884 | 0.20 | 76.767 | 0.000 | 0.000 | 1235.00 | 2261205.40 |
| 5767 | 2012.01.18 15:20 | close | 2883 | 0.20 | 76.767 | 0.000 | 0.000 | 1255.00 | 2262460.40 |
| 5768 | 2012.01.18 15:20 | close | 2882 | 0.20 | 76.767 | 0.000 | 0.000 | 1115.00 | 2263575.40 |
| 5769 | 2012.01.18 15:20 | close | 2881 | 0.20 | 76.767 | 0.000 | 0.000 | 875.00 | 2264450.40 |
| 5770 | 2012.01.18 15:20 | close | 2880 | 0.20 | 76.767 | 0.000 | 0.000 | 195.00 | 2264645.40 |
| 5771 | 2012.01.19 23:45 | buy | 2886 | 0.20 | 77.112 | 0.000 | 0.000 | ||
| 5772 | 2012.01.20 00:10 | buy | 2887 | 0.20 | 77.081 | 0.000 | 0.000 | ||
| 5773 | 2012.01.20 00:45 | buy | 2888 | 0.20 | 77.051 | 0.000 | 0.000 | ||
| 5774 | 2012.01.20 02:30 | close | 2888 | 0.20 | 77.125 | 0.000 | 0.000 | 1475.00 | 2266120.40 |
| 5775 | 2012.01.20 02:30 | close | 2887 | 0.20 | 77.125 | 0.000 | 0.000 | 875.00 | 2266995.40 |
| 5776 | 2012.01.20 02:30 | close | 2886 | 0.20 | 77.125 | 0.000 | 0.000 | 217.40 | 2267212.80 |
| 5777 | 2012.01.20 09:35 | sell | 2889 | 0.20 | 77.202 | 0.000 | 0.000 | ||
| 5778 | 2012.01.20 11:35 | sell | 2890 | 0.20 | 77.285 | 0.000 | 0.000 | ||
| 5779 | 2012.01.20 13:15 | close | 2890 | 0.20 | 77.124 | 0.000 | 0.000 | 3215.00 | 2270427.80 |
| 5780 | 2012.01.20 13:15 | close | 2889 | 0.20 | 77.124 | 0.000 | 0.000 | 1555.00 | 2271982.80 |
| 5781 | 2012.01.20 22:10 | buy | 2891 | 0.20 | 76.953 | 0.000 | 0.000 | ||
| 5782 | 2012.01.20 22:35 | buy | 2892 | 0.20 | 76.935 | 0.000 | 0.000 | ||
| 5783 | 2012.01.20 23:53 | close | 2892 | 0.20 | 76.998 | 0.000 | 0.000 | 1255.00 | 2273237.80 |
| 5784 | 2012.01.20 23:53 | close | 2891 | 0.20 | 76.998 | 0.000 | 0.000 | 895.00 | 2274132.80 |
| 5785 | 2012.01.23 15:25 | buy | 2893 | 0.20 | 76.875 | 0.000 | 0.000 | ||
| 5786 | 2012.01.23 16:25 | close | 2893 | 0.20 | 76.950 | 0.000 | 0.000 | 1495.00 | 2275627.80 |
| 5787 | 2012.01.24 07:35 | sell | 2894 | 0.20 | 77.035 | 0.000 | 0.000 | ||
| 5788 | 2012.01.24 07:40 | sell | 2895 | 0.20 | 77.040 | 0.000 | 0.000 | ||
| 5789 | 2012.01.24 07:50 | sell | 2896 | 0.20 | 77.038 | 0.000 | 0.000 | ||
| 5790 | 2012.01.24 09:33 | close | 2896 | 0.20 | 76.995 | 0.000 | 0.000 | 855.00 | 2276482.80 |
| 5791 | 2012.01.24 09:33 | close | 2895 | 0.20 | 76.995 | 0.000 | 0.000 | 895.00 | 2277377.80 |
| 5792 | 2012.01.24 09:33 | close | 2894 | 0.20 | 76.995 | 0.000 | 0.000 | 795.00 | 2278172.80 |
| 5793 | 2012.01.24 16:55 | sell | 2897 | 0.20 | 77.785 | 0.000 | 0.000 | ||
| 5794 | 2012.01.24 20:35 | close | 2897 | 0.20 | 77.691 | 0.000 | 0.000 | 1875.00 | 2280047.80 |
| 5795 | 2012.01.25 04:40 | sell | 2898 | 0.20 | 77.887 | 0.000 | 0.000 | ||
| 5796 | 2012.01.25 06:47 | close | 2898 | 0.20 | 77.867 | 0.000 | 0.000 | 395.00 | 2280442.80 |
| 5797 | 2012.01.25 11:45 | sell | 2899 | 0.20 | 78.085 | 0.000 | 0.000 | ||
| 5798 | 2012.01.25 11:50 | sell | 2900 | 0.20 | 78.098 | 0.000 | 0.000 | ||
| 5799 | 2012.01.25 12:00 | sell | 2901 | 0.20 | 78.130 | 0.000 | 0.000 | ||
| 5800 | 2012.01.25 12:10 | sell | 2902 | 0.20 | 78.126 | 0.000 | 0.000 | ||
| 5801 | 2012.01.25 12:40 | sell | 2903 | 0.20 | 78.136 | 0.000 | 0.000 | ||
| 5802 | 2012.01.25 12:45 | sell | 2904 | 0.20 | 78.141 | 0.000 | 0.000 | ||
| 5803 | 2012.01.25 15:10 | close | 2904 | 0.20 | 78.043 | 0.000 | 0.000 | 1955.00 | 2282397.80 |
| 5804 | 2012.01.25 15:10 | close | 2903 | 0.20 | 78.043 | 0.000 | 0.000 | 1855.00 | 2284252.80 |
| 5805 | 2012.01.25 15:10 | close | 2902 | 0.20 | 78.043 | 0.000 | 0.000 | 1655.00 | 2285907.80 |
| 5806 | 2012.01.25 15:10 | close | 2901 | 0.20 | 78.043 | 0.000 | 0.000 | 1735.00 | 2287642.80 |
| 5807 | 2012.01.25 15:10 | close | 2900 | 0.20 | 78.043 | 0.000 | 0.000 | 1095.00 | 2288737.80 |
| 5808 | 2012.01.25 15:10 | close | 2899 | 0.20 | 78.043 | 0.000 | 0.000 | 835.00 | 2289572.80 |
| 5809 | 2012.01.27 14:10 | buy | 2905 | 0.20 | 76.916 | 0.000 | 0.000 | ||
| 5810 | 2012.01.27 14:15 | buy | 2906 | 0.20 | 76.892 | 0.000 | 0.000 | ||
| 5811 | 2012.01.27 15:35 | buy | 2907 | 0.20 | 76.852 | 0.000 | 0.000 | ||
| 5812 | 2012.01.27 15:45 | buy | 2908 | 0.20 | 76.843 | 0.000 | 0.000 | ||
| 5813 | 2012.01.27 16:20 | buy | 2909 | 0.20 | 76.839 | 0.000 | 0.000 | ||
| 5814 | 2012.01.27 16:30 | buy | 2910 | 0.20 | 76.818 | 0.000 | 0.000 | ||
| 5815 | 2012.01.27 16:35 | buy | 2911 | 0.20 | 76.806 | 0.000 | 0.000 | ||
| 5816 | 2012.01.27 16:45 | buy | 2912 | 0.20 | 76.799 | 0.000 | 0.000 | ||
| 5817 | 2012.01.27 17:15 | buy | 2913 | 0.20 | 76.800 | 0.000 | 0.000 | ||
| 5818 | 2012.01.27 17:20 | buy | 2914 | 0.20 | 76.790 | 0.000 | 0.000 | ||
| 5819 | 2012.01.27 20:32 | close | 2914 | 0.20 | 76.772 | 0.000 | 0.000 | -365.00 | 2289207.80 |
| 5820 | 2012.01.27 20:32 | close | 2913 | 0.20 | 76.772 | 0.000 | 0.000 | -565.00 | 2288642.80 |
| 5821 | 2012.01.27 20:32 | close | 2912 | 0.20 | 76.772 | 0.000 | 0.000 | -545.00 | 2288097.80 |
| 5822 | 2012.01.27 20:32 | close | 2911 | 0.20 | 76.772 | 0.000 | 0.000 | -685.00 | 2287412.80 |
| 5823 | 2012.01.27 20:32 | close | 2910 | 0.20 | 76.772 | 0.000 | 0.000 | -925.00 | 2286487.80 |
| 5824 | 2012.01.27 20:32 | close | 2909 | 0.20 | 76.772 | 0.000 | 0.000 | -1345.00 | 2285142.80 |
| 5825 | 2012.01.27 20:32 | close | 2908 | 0.20 | 76.772 | 0.000 | 0.000 | -1425.00 | 2283717.80 |
| 5826 | 2012.01.27 20:32 | close | 2907 | 0.20 | 76.772 | 0.000 | 0.000 | -1605.00 | 2282112.80 |
| 5827 | 2012.01.27 20:32 | close | 2906 | 0.20 | 76.772 | 0.000 | 0.000 | -2405.00 | 2279707.80 |
| 5828 | 2012.01.27 20:32 | close | 2905 | 0.20 | 76.772 | 0.000 | 0.000 | -2885.00 | 2276822.80 |
| 5829 | 2012.01.30 06:00 | buy | 2915 | 0.20 | 76.673 | 0.000 | 0.000 | ||
| 5830 | 2012.01.30 07:25 | buy | 2916 | 0.20 | 76.663 | 0.000 | 0.000 | ||
| 5831 | 2012.01.30 08:05 | close | 2916 | 0.20 | 76.714 | 0.000 | 0.000 | 1015.00 | 2277837.80 |
| 5832 | 2012.01.30 08:05 | close | 2915 | 0.20 | 76.714 | 0.000 | 0.000 | 815.00 | 2278652.80 |
| 5833 | 2012.01.30 16:40 | buy | 2917 | 0.20 | 76.548 | 0.000 | 0.000 | ||
| 5834 | 2012.01.30 18:55 | buy | 2918 | 0.20 | 76.341 | 0.000 | 0.000 | ||
| 5835 | 2012.01.30 22:55 | close | 2918 | 0.20 | 76.325 | 0.000 | 0.000 | -325.00 | 2278327.80 |
| 5836 | 2012.01.30 22:55 | close | 2917 | 0.20 | 76.325 | 0.000 | 0.000 | -4465.00 | 2273862.80 |
| 5837 | 2012.01.31 01:15 | sell | 2919 | 0.20 | 76.377 | 0.000 | 0.000 | ||
| 5838 | 2012.01.31 02:05 | close | 2919 | 0.20 | 76.319 | 0.000 | 0.000 | 1155.00 | 2275017.80 |
| 5839 | 2012.01.31 05:50 | buy | 2920 | 0.20 | 76.200 | 0.000 | 0.000 | ||
| 5840 | 2012.01.31 06:50 | buy | 2921 | 0.20 | 76.208 | 0.000 | 0.000 | ||
| 5841 | 2012.01.31 06:55 | buy | 2922 | 0.20 | 76.193 | 0.000 | 0.000 | ||
| 5842 | 2012.01.31 07:00 | buy | 2923 | 0.20 | 76.180 | 0.000 | 0.000 | ||
| 5843 | 2012.01.31 07:05 | buy | 2924 | 0.20 | 76.180 | 0.000 | 0.000 | ||
| 5844 | 2012.01.31 08:28 | close | 2924 | 0.20 | 76.267 | 0.000 | 0.000 | 1735.00 | 2276752.80 |
| 5845 | 2012.01.31 08:28 | close | 2923 | 0.20 | 76.267 | 0.000 | 0.000 | 1735.00 | 2278487.80 |
| 5846 | 2012.01.31 08:28 | close | 2922 | 0.20 | 76.267 | 0.000 | 0.000 | 1475.00 | 2279962.80 |
| 5847 | 2012.01.31 08:28 | close | 2921 | 0.20 | 76.267 | 0.000 | 0.000 | 1175.00 | 2281137.80 |
| 5848 | 2012.01.31 08:28 | close | 2920 | 0.20 | 76.267 | 0.000 | 0.000 | 1335.00 | 2282472.80 |
| 5849 | 2012.02.01 08:30 | sell | 2925 | 0.20 | 76.218 | 0.000 | 0.000 | ||
| 5850 | 2012.02.01 08:35 | sell | 2926 | 0.20 | 76.226 | 0.000 | 0.000 | ||
| 5851 | 2012.02.01 08:40 | sell | 2927 | 0.20 | 76.239 | 0.000 | 0.000 | ||
| 5852 | 2012.02.01 09:20 | close | 2927 | 0.20 | 76.181 | 0.000 | 0.000 | 1155.00 | 2283627.80 |
| 5853 | 2012.02.01 09:20 | close | 2926 | 0.20 | 76.181 | 0.000 | 0.000 | 895.00 | 2284522.80 |
| 5854 | 2012.02.01 09:20 | close | 2925 | 0.20 | 76.181 | 0.000 | 0.000 | 735.00 | 2285257.80 |
| 5855 | 2012.02.02 23:40 | sell | 2928 | 0.20 | 76.234 | 0.000 | 0.000 | ||
| 5856 | 2012.02.03 01:50 | close | 2928 | 0.20 | 76.172 | 0.000 | 0.000 | 1157.40 | 2286415.20 |
| 5857 | 2012.02.03 14:50 | sell | 2929 | 0.20 | 76.279 | 0.000 | 0.000 | ||
| 5858 | 2012.02.03 15:30 | close | 2929 | 0.20 | 76.215 | 0.000 | 0.000 | 1275.00 | 2287690.20 |
| 5859 | 2012.02.06 06:05 | sell | 2930 | 0.20 | 76.743 | 0.000 | 0.000 | ||
| 5860 | 2012.02.06 06:25 | sell | 2931 | 0.20 | 76.772 | 0.000 | 0.000 | ||
| 5861 | 2012.02.06 06:40 | sell | 2932 | 0.20 | 76.771 | 0.000 | 0.000 | ||
| 5862 | 2012.02.06 06:45 | sell | 2933 | 0.20 | 76.786 | 0.000 | 0.000 | ||
| 5863 | 2012.02.06 07:10 | sell | 2934 | 0.20 | 76.791 | 0.000 | 0.000 | ||
| 5864 | 2012.02.06 07:20 | sell | 2935 | 0.20 | 76.781 | 0.000 | 0.000 | ||
| 5865 | 2012.02.06 08:50 | close | 2935 | 0.20 | 76.709 | 0.000 | 0.000 | 1435.00 | 2289125.20 |
| 5866 | 2012.02.06 08:50 | close | 2934 | 0.20 | 76.709 | 0.000 | 0.000 | 1635.00 | 2290760.20 |
| 5867 | 2012.02.06 08:50 | close | 2933 | 0.20 | 76.709 | 0.000 | 0.000 | 1535.00 | 2292295.20 |
| 5868 | 2012.02.06 08:50 | close | 2932 | 0.20 | 76.709 | 0.000 | 0.000 | 1235.00 | 2293530.20 |
| 5869 | 2012.02.06 08:50 | close | 2931 | 0.20 | 76.709 | 0.000 | 0.000 | 1255.00 | 2294785.20 |
| 5870 | 2012.02.06 08:50 | close | 2930 | 0.20 | 76.709 | 0.000 | 0.000 | 675.00 | 2295460.20 |
| 5871 | 2012.02.06 21:00 | buy | 2936 | 0.20 | 76.521 | 0.000 | 0.000 | ||
| 5872 | 2012.02.06 21:10 | buy | 2937 | 0.20 | 76.521 | 0.000 | 0.000 | ||
| 5873 | 2012.02.06 21:59 | close | 2937 | 0.20 | 76.582 | 0.000 | 0.000 | 1215.00 | 2296675.20 |
| 5874 | 2012.02.06 21:59 | close | 2936 | 0.20 | 76.582 | 0.000 | 0.000 | 1215.00 | 2297890.20 |
| 5875 | 2012.02.07 14:05 | sell | 2938 | 0.20 | 76.808 | 0.000 | 0.000 | ||
| 5876 | 2012.02.07 15:32 | close | 2938 | 0.20 | 76.723 | 0.000 | 0.000 | 1695.00 | 2299585.20 |
| 5877 | 2012.02.08 00:00 | buy | 2939 | 0.20 | 76.760 | 0.000 | 0.000 | ||
| 5878 | 2012.02.08 02:21 | close | 2939 | 0.20 | 76.820 | 0.000 | 0.000 | 1195.00 | 2300780.20 |
| 5879 | 2012.02.08 03:40 | sell | 2940 | 0.20 | 76.947 | 0.000 | 0.000 | ||
| 5880 | 2012.02.08 04:40 | sell | 2941 | 0.20 | 76.954 | 0.000 | 0.000 | ||
| 5881 | 2012.02.08 04:45 | sell | 2942 | 0.20 | 76.962 | 0.000 | 0.000 | ||
| 5882 | 2012.02.08 05:35 | sell | 2943 | 0.20 | 76.978 | 0.000 | 0.000 | ||
| 5883 | 2012.02.08 05:50 | sell | 2944 | 0.20 | 76.969 | 0.000 | 0.000 | ||
| 5884 | 2012.02.08 07:15 | sell | 2945 | 0.20 | 77.063 | 0.000 | 0.000 | ||
| 5885 | 2012.02.08 07:50 | sell | 2946 | 0.20 | 77.068 | 0.000 | 0.000 | ||
| 5886 | 2012.02.08 08:05 | sell | 2947 | 0.20 | 77.096 | 0.000 | 0.000 | ||
| 5887 | 2012.02.08 09:00 | close | 2947 | 0.20 | 76.997 | 0.000 | 0.000 | 1975.00 | 2302755.20 |
| 5888 | 2012.02.08 09:00 | close | 2946 | 0.20 | 76.997 | 0.000 | 0.000 | 1415.00 | 2304170.20 |
| 5889 | 2012.02.08 09:00 | close | 2945 | 0.20 | 76.997 | 0.000 | 0.000 | 1315.00 | 2305485.20 |
| 5890 | 2012.02.08 09:00 | close | 2944 | 0.20 | 76.997 | 0.000 | 0.000 | -565.00 | 2304920.20 |
| 5891 | 2012.02.08 09:00 | close | 2943 | 0.20 | 76.997 | 0.000 | 0.000 | -385.00 | 2304535.20 |
| 5892 | 2012.02.08 09:00 | close | 2942 | 0.20 | 76.997 | 0.000 | 0.000 | -705.00 | 2303830.20 |
| 5893 | 2012.02.08 09:00 | close | 2941 | 0.20 | 76.997 | 0.000 | 0.000 | -865.00 | 2302965.20 |
| 5894 | 2012.02.08 09:00 | close | 2940 | 0.20 | 76.997 | 0.000 | 0.000 | -1005.00 | 2301960.20 |
| 5895 | 2012.02.09 02:15 | sell | 2948 | 0.20 | 77.086 | 0.000 | 0.000 | ||
| 5896 | 2012.02.09 02:55 | sell | 2949 | 0.20 | 77.101 | 0.000 | 0.000 | ||
| 5897 | 2012.02.09 06:10 | sell | 2950 | 0.20 | 77.171 | 0.000 | 0.000 | ||
| 5898 | 2012.02.09 09:45 | sell | 2951 | 0.20 | 77.224 | 0.000 | 0.000 | ||
| 5899 | 2012.02.09 10:00 | sell | 2952 | 0.20 | 77.227 | 0.000 | 0.000 | ||
| 5900 | 2012.02.09 10:40 | close | 2952 | 0.20 | 77.159 | 0.000 | 0.000 | 1355.00 | 2303315.20 |
| 5901 | 2012.02.09 10:40 | close | 2951 | 0.20 | 77.159 | 0.000 | 0.000 | 1295.00 | 2304610.20 |
| 5902 | 2012.02.09 10:40 | close | 2950 | 0.20 | 77.159 | 0.000 | 0.000 | 235.00 | 2304845.20 |
| 5903 | 2012.02.09 10:40 | close | 2949 | 0.20 | 77.159 | 0.000 | 0.000 | -1165.00 | 2303680.20 |
| 5904 | 2012.02.09 10:40 | close | 2948 | 0.20 | 77.159 | 0.000 | 0.000 | -1465.00 | 2302215.20 |
| 5905 | 2012.02.09 13:40 | buy | 2953 | 0.20 | 77.120 | 0.000 | 0.000 | ||
| 5906 | 2012.02.09 14:38 | close | 2953 | 0.20 | 77.209 | 0.000 | 0.000 | 1775.00 | 2303990.20 |
| 5907 | 2012.02.09 17:25 | sell | 2954 | 0.20 | 77.383 | 0.000 | 0.000 | ||
| 5908 | 2012.02.09 17:35 | sell | 2955 | 0.20 | 77.388 | 0.000 | 0.000 | ||
| 5909 | 2012.02.09 17:45 | sell | 2956 | 0.20 | 77.412 | 0.000 | 0.000 | ||
| 5910 | 2012.02.09 18:40 | sell | 2957 | 0.20 | 77.434 | 0.000 | 0.000 | ||
| 5911 | 2012.02.09 20:10 | sell | 2958 | 0.20 | 77.566 | 0.000 | 0.000 | ||
| 5912 | 2012.02.09 20:15 | sell | 2959 | 0.20 | 77.575 | 0.000 | 0.000 | ||
| 5913 | 2012.02.09 20:40 | sell | 2960 | 0.20 | 77.576 | 0.000 | 0.000 | ||
| 5914 | 2012.02.09 22:55 | sell | 2961 | 0.20 | 77.685 | 0.000 | 0.000 | ||
| 5915 | 2012.02.09 23:05 | sell | 2962 | 0.20 | 77.686 | 0.000 | 0.000 | ||
| 5916 | 2012.02.09 23:10 | sell | 2963 | 0.20 | 77.693 | 0.000 | 0.000 | ||
| 5917 | 2012.02.10 01:05 | close | 2963 | 0.20 | 77.638 | 0.000 | 0.000 | 1017.40 | 2305007.60 |
| 5918 | 2012.02.10 01:05 | close | 2962 | 0.20 | 77.638 | 0.000 | 0.000 | 877.40 | 2305885.00 |
| 5919 | 2012.02.10 01:05 | close | 2961 | 0.20 | 77.638 | 0.000 | 0.000 | 857.40 | 2306742.40 |
| 5920 | 2012.02.10 01:05 | close | 2960 | 0.20 | 77.638 | 0.000 | 0.000 | -1322.60 | 2305419.80 |
| 5921 | 2012.02.10 01:05 | close | 2959 | 0.20 | 77.638 | 0.000 | 0.000 | -1342.60 | 2304077.20 |
| 5922 | 2012.02.10 01:05 | close | 2958 | 0.20 | 77.638 | 0.000 | 0.000 | -1522.60 | 2302554.60 |
| 5923 | 2012.02.10 01:05 | close | 2957 | 0.20 | 77.638 | 0.000 | 0.000 | -4162.60 | 2298392.00 |
| 5924 | 2012.02.10 01:05 | close | 2956 | 0.20 | 77.638 | 0.000 | 0.000 | -4602.60 | 2293789.40 |
| 5925 | 2012.02.10 01:05 | close | 2955 | 0.20 | 77.638 | 0.000 | 0.000 | -5082.60 | 2288706.80 |
| 5926 | 2012.02.10 01:05 | close | 2954 | 0.20 | 77.638 | 0.000 | 0.000 | -5182.60 | 2283524.20 |
| 5927 | 2012.02.10 09:50 | sell | 2964 | 0.20 | 77.704 | 0.000 | 0.000 | ||
| 5928 | 2012.02.10 10:20 | close | 2964 | 0.20 | 77.619 | 0.000 | 0.000 | 1695.00 | 2285219.20 |
| 5929 | 2012.02.10 18:25 | buy | 2965 | 0.20 | 77.584 | 0.000 | 0.000 | ||
| 5930 | 2012.02.10 18:55 | buy | 2966 | 0.20 | 77.574 | 0.000 | 0.000 | ||
| 5931 | 2012.02.10 22:35 | close | 2966 | 0.20 | 77.621 | 0.000 | 0.000 | 935.00 | 2286154.20 |
| 5932 | 2012.02.10 22:35 | close | 2965 | 0.20 | 77.621 | 0.000 | 0.000 | 735.00 | 2286889.20 |
| 5933 | 2012.02.13 15:30 | buy | 2967 | 0.20 | 77.588 | 0.000 | 0.000 | ||
| 5934 | 2012.02.13 17:20 | buy | 2968 | 0.20 | 77.554 | 0.000 | 0.000 | ||
| 5935 | 2012.02.13 17:25 | buy | 2969 | 0.20 | 77.525 | 0.000 | 0.000 | ||
| 5936 | 2012.02.13 17:35 | buy | 2970 | 0.20 | 77.535 | 0.000 | 0.000 | ||
| 5937 | 2012.02.13 19:55 | close | 2970 | 0.20 | 77.547 | 0.000 | 0.000 | 235.00 | 2287124.20 |
| 5938 | 2012.02.13 19:55 | close | 2969 | 0.20 | 77.547 | 0.000 | 0.000 | 435.00 | 2287559.20 |
| 5939 | 2012.02.13 19:55 | close | 2968 | 0.20 | 77.547 | 0.000 | 0.000 | -145.00 | 2287414.20 |
| 5940 | 2012.02.13 19:55 | close | 2967 | 0.20 | 77.547 | 0.000 | 0.000 | -825.00 | 2286589.20 |
| 5941 | 2012.02.14 08:00 | sell | 2971 | 0.20 | 77.926 | 0.000 | 0.000 | ||
| 5942 | 2012.02.14 08:05 | sell | 2972 | 0.20 | 77.932 | 0.000 | 0.000 | ||
| 5943 | 2012.02.14 08:55 | sell | 2973 | 0.20 | 77.986 | 0.000 | 0.000 | ||
| 5944 | 2012.02.14 09:10 | sell | 2974 | 0.20 | 78.003 | 0.000 | 0.000 | ||
| 5945 | 2012.02.14 09:40 | sell | 2975 | 0.20 | 78.006 | 0.000 | 0.000 | ||
| 5946 | 2012.02.14 09:45 | sell | 2976 | 0.20 | 78.028 | 0.000 | 0.000 | ||
| 5947 | 2012.02.14 11:20 | sell | 2977 | 0.20 | 78.095 | 0.000 | 0.000 | ||
| 5948 | 2012.02.14 11:35 | sell | 2978 | 0.20 | 78.094 | 0.000 | 0.000 | ||
| 5949 | 2012.02.14 11:40 | sell | 2979 | 0.20 | 78.152 | 0.000 | 0.000 | ||
| 5950 | 2012.02.14 13:00 | close | 2979 | 0.20 | 77.962 | 0.000 | 0.000 | 3795.00 | 2290384.20 |
| 5951 | 2012.02.14 13:00 | close | 2978 | 0.20 | 77.962 | 0.000 | 0.000 | 2635.00 | 2293019.20 |
| 5952 | 2012.02.14 13:00 | close | 2977 | 0.20 | 77.962 | 0.000 | 0.000 | 2655.00 | 2295674.20 |
| 5953 | 2012.02.14 13:00 | close | 2976 | 0.20 | 77.962 | 0.000 | 0.000 | 1315.00 | 2296989.20 |
| 5954 | 2012.02.14 13:00 | close | 2975 | 0.20 | 77.962 | 0.000 | 0.000 | 875.00 | 2297864.20 |
| 5955 | 2012.02.14 13:00 | close | 2974 | 0.20 | 77.962 | 0.000 | 0.000 | 815.00 | 2298679.20 |
| 5956 | 2012.02.14 13:00 | close | 2973 | 0.20 | 77.962 | 0.000 | 0.000 | 475.00 | 2299154.20 |
| 5957 | 2012.02.14 13:00 | close | 2972 | 0.20 | 77.962 | 0.000 | 0.000 | -605.00 | 2298549.20 |
| 5958 | 2012.02.14 13:00 | close | 2971 | 0.20 | 77.962 | 0.000 | 0.000 | -725.00 | 2297824.20 |
| 5959 | 2012.02.14 20:10 | sell | 2980 | 0.20 | 78.459 | 0.000 | 0.000 | ||
| 5960 | 2012.02.14 20:20 | sell | 2981 | 0.20 | 78.478 | 0.000 | 0.000 | ||
| 5961 | 2012.02.14 20:30 | sell | 2982 | 0.20 | 78.481 | 0.000 | 0.000 | ||
| 5962 | 2012.02.14 21:10 | sell | 2983 | 0.20 | 78.484 | 0.000 | 0.000 | ||
| 5963 | 2012.02.14 22:35 | sell | 2984 | 0.20 | 78.494 | 0.000 | 0.000 | ||
| 5964 | 2012.02.15 00:40 | close | 2984 | 0.20 | 78.401 | 0.000 | 0.000 | 1777.40 | 2299601.60 |
| 5965 | 2012.02.15 00:40 | close | 2983 | 0.20 | 78.401 | 0.000 | 0.000 | 1577.40 | 2301179.00 |
| 5966 | 2012.02.15 00:40 | close | 2982 | 0.20 | 78.401 | 0.000 | 0.000 | 1517.40 | 2302696.40 |
| 5967 | 2012.02.15 00:40 | close | 2981 | 0.20 | 78.401 | 0.000 | 0.000 | 1457.40 | 2304153.80 |
| 5968 | 2012.02.15 00:40 | close | 2980 | 0.20 | 78.401 | 0.000 | 0.000 | 1077.40 | 2305231.20 |
| 5969 | 2012.02.15 14:15 | sell | 2985 | 0.20 | 78.597 | 0.000 | 0.000 | ||
| 5970 | 2012.02.15 14:25 | sell | 2986 | 0.20 | 78.575 | 0.000 | 0.000 | ||
| 5971 | 2012.02.15 15:11 | close | 2986 | 0.20 | 78.466 | 0.000 | 0.000 | 2175.00 | 2307406.20 |
| 5972 | 2012.02.15 15:11 | close | 2985 | 0.20 | 78.466 | 0.000 | 0.000 | 2615.00 | 2310021.20 |
| 5973 | 2012.02.17 04:50 | sell | 2987 | 0.20 | 79.118 | 0.000 | 0.000 | ||
| 5974 | 2012.02.17 08:15 | sell | 2988 | 0.20 | 79.109 | 0.000 | 0.000 | ||
| 5975 | 2012.02.17 08:30 | sell | 2989 | 0.20 | 79.137 | 0.000 | 0.000 | ||
| 5976 | 2012.02.17 08:35 | sell | 2990 | 0.20 | 79.139 | 0.000 | 0.000 | ||
| 5977 | 2012.02.17 08:45 | sell | 2991 | 0.20 | 79.148 | 0.000 | 0.000 | ||
| 5978 | 2012.02.17 08:50 | sell | 2992 | 0.20 | 79.148 | 0.000 | 0.000 | ||
| 5979 | 2012.02.17 09:20 | sell | 2993 | 0.20 | 79.167 | 0.000 | 0.000 | ||
| 5980 | 2012.02.17 10:40 | close | 2993 | 0.20 | 79.054 | 0.000 | 0.000 | 2255.00 | 2312276.20 |
| 5981 | 2012.02.17 10:40 | close | 2992 | 0.20 | 79.054 | 0.000 | 0.000 | 1875.00 | 2314151.20 |
| 5982 | 2012.02.17 10:40 | close | 2991 | 0.20 | 79.054 | 0.000 | 0.000 | 1875.00 | 2316026.20 |
| 5983 | 2012.02.17 10:40 | close | 2990 | 0.20 | 79.054 | 0.000 | 0.000 | 1695.00 | 2317721.20 |
| 5984 | 2012.02.17 10:40 | close | 2989 | 0.20 | 79.054 | 0.000 | 0.000 | 1655.00 | 2319376.20 |
| 5985 | 2012.02.17 10:40 | close | 2988 | 0.20 | 79.054 | 0.000 | 0.000 | 1095.00 | 2320471.20 |
| 5986 | 2012.02.17 10:40 | close | 2987 | 0.20 | 79.054 | 0.000 | 0.000 | 1275.00 | 2321746.20 |
| 5987 | 2012.02.17 16:40 | sell | 2994 | 0.20 | 79.358 | 0.000 | 0.000 | ||
| 5988 | 2012.02.17 17:00 | sell | 2995 | 0.20 | 79.366 | 0.000 | 0.000 | ||
| 5989 | 2012.02.17 17:05 | sell | 2996 | 0.20 | 79.374 | 0.000 | 0.000 | ||
| 5990 | 2012.02.17 19:45 | sell | 2997 | 0.20 | 79.384 | 0.000 | 0.000 | ||
| 5991 | 2012.02.17 19:50 | sell | 2998 | 0.20 | 79.423 | 0.000 | 0.000 | ||
| 5992 | 2012.02.17 19:55 | sell | 2999 | 0.20 | 79.428 | 0.000 | 0.000 | ||
| 5993 | 2012.02.17 20:20 | sell | 3000 | 0.20 | 79.442 | 0.000 | 0.000 | ||
| 5994 | 2012.02.17 20:25 | sell | 3001 | 0.20 | 79.444 | 0.000 | 0.000 | ||
| 5995 | 2012.02.17 20:35 | sell | 3002 | 0.20 | 79.441 | 0.000 | 0.000 | ||
| 5996 | 2012.02.17 22:25 | sell | 3003 | 0.20 | 79.472 | 0.000 | 0.000 | ||
| 5997 | 2012.02.20 02:20 | close | 3003 | 0.20 | 79.655 | 0.000 | 0.000 | -3742.60 | 2318003.60 |
| 5998 | 2012.02.20 02:20 | close | 3002 | 0.20 | 79.655 | 0.000 | 0.000 | -4362.60 | 2313641.00 |
| 5999 | 2012.02.20 02:20 | close | 3001 | 0.20 | 79.655 | 0.000 | 0.000 | -4302.60 | 2309338.40 |
| 6000 | 2012.02.20 02:20 | close | 3000 | 0.20 | 79.655 | 0.000 | 0.000 | -4342.60 | 2304995.80 |
| 6001 | 2012.02.20 02:20 | close | 2999 | 0.20 | 79.655 | 0.000 | 0.000 | -4622.60 | 2300373.20 |
| 6002 | 2012.02.20 02:20 | close | 2998 | 0.20 | 79.655 | 0.000 | 0.000 | -4722.60 | 2295650.60 |
| 6003 | 2012.02.20 02:20 | close | 2997 | 0.20 | 79.655 | 0.000 | 0.000 | -5502.60 | 2290148.00 |
| 6004 | 2012.02.20 02:20 | close | 2996 | 0.20 | 79.655 | 0.000 | 0.000 | -5702.60 | 2284445.40 |
| 6005 | 2012.02.20 02:20 | close | 2995 | 0.20 | 79.655 | 0.000 | 0.000 | -5862.60 | 2278582.80 |
| 6006 | 2012.02.20 02:20 | close | 2994 | 0.20 | 79.655 | 0.000 | 0.000 | -6022.60 | 2272560.20 |
| 6007 | 2012.02.20 20:50 | sell | 3004 | 0.20 | 79.600 | 0.000 | 0.000 | ||
| 6008 | 2012.02.20 23:00 | sell | 3005 | 0.20 | 79.614 | 0.000 | 0.000 | ||
| 6009 | 2012.02.20 23:50 | sell | 3006 | 0.20 | 79.659 | 0.000 | 0.000 | ||
| 6010 | 2012.02.21 01:47 | close | 3006 | 0.20 | 79.578 | 0.000 | 0.000 | 1537.40 | 2274097.60 |
| 6011 | 2012.02.21 01:47 | close | 3005 | 0.20 | 79.578 | 0.000 | 0.000 | 637.40 | 2274735.00 |
| 6012 | 2012.02.21 01:47 | close | 3004 | 0.20 | 79.578 | 0.000 | 0.000 | 357.40 | 2275092.40 |
| 6013 | 2012.02.22 03:05 | sell | 3007 | 0.20 | 79.857 | 0.000 | 0.000 | ||
| 6014 | 2012.02.22 04:05 | sell | 3008 | 0.20 | 79.865 | 0.000 | 0.000 | ||
| 6015 | 2012.02.22 04:10 | sell | 3009 | 0.20 | 79.896 | 0.000 | 0.000 | ||
| 6016 | 2012.02.22 05:45 | sell | 3010 | 0.20 | 79.887 | 0.000 | 0.000 | ||
| 6017 | 2012.02.22 05:55 | sell | 3011 | 0.20 | 79.890 | 0.000 | 0.000 | ||
| 6018 | 2012.02.22 07:15 | sell | 3012 | 0.20 | 80.028 | 0.000 | 0.000 | ||
| 6019 | 2012.02.22 09:29 | close | 3012 | 0.20 | 79.965 | 0.000 | 0.000 | 1255.00 | 2276347.40 |
| 6020 | 2012.02.22 09:29 | close | 3011 | 0.20 | 79.965 | 0.000 | 0.000 | -1505.00 | 2274842.40 |
| 6021 | 2012.02.22 09:29 | close | 3010 | 0.20 | 79.965 | 0.000 | 0.000 | -1565.00 | 2273277.40 |
| 6022 | 2012.02.22 09:29 | close | 3009 | 0.20 | 79.965 | 0.000 | 0.000 | -1385.00 | 2271892.40 |
| 6023 | 2012.02.22 09:29 | close | 3008 | 0.20 | 79.965 | 0.000 | 0.000 | -2005.00 | 2269887.40 |
| 6024 | 2012.02.22 09:29 | close | 3007 | 0.20 | 79.965 | 0.000 | 0.000 | -2165.00 | 2267722.40 |
| 6025 | 2012.02.22 11:05 | sell | 3013 | 0.20 | 80.195 | 0.000 | 0.000 | ||
| 6026 | 2012.02.22 13:30 | sell | 3014 | 0.20 | 80.249 | 0.000 | 0.000 | ||
| 6027 | 2012.02.22 13:50 | sell | 3015 | 0.20 | 80.282 | 0.000 | 0.000 | ||
| 6028 | 2012.02.22 15:30 | sell | 3016 | 0.20 | 80.326 | 0.000 | 0.000 | ||
| 6029 | 2012.02.22 15:35 | sell | 3017 | 0.20 | 80.341 | 0.000 | 0.000 | ||
| 6030 | 2012.02.22 20:00 | sell | 3018 | 0.20 | 80.371 | 0.000 | 0.000 | ||
| 6031 | 2012.02.22 21:50 | close | 3018 | 0.20 | 80.277 | 0.000 | 0.000 | 1875.00 | 2269597.40 |
| 6032 | 2012.02.22 21:50 | close | 3017 | 0.20 | 80.277 | 0.000 | 0.000 | 1275.00 | 2270872.40 |
| 6033 | 2012.02.22 21:50 | close | 3016 | 0.20 | 80.277 | 0.000 | 0.000 | 975.00 | 2271847.40 |
| 6034 | 2012.02.22 21:50 | close | 3015 | 0.20 | 80.277 | 0.000 | 0.000 | 95.00 | 2271942.40 |
| 6035 | 2012.02.22 21:50 | close | 3014 | 0.20 | 80.277 | 0.000 | 0.000 | -565.00 | 2271377.40 |
| 6036 | 2012.02.22 21:50 | close | 3013 | 0.20 | 80.277 | 0.000 | 0.000 | -1645.00 | 2269732.40 |
| 6037 | 2012.02.23 05:45 | buy | 3019 | 0.20 | 80.122 | 0.000 | 0.000 | ||
| 6038 | 2012.02.23 05:55 | buy | 3020 | 0.20 | 80.115 | 0.000 | 0.000 | ||
| 6039 | 2012.02.23 06:00 | buy | 3021 | 0.20 | 80.106 | 0.000 | 0.000 | ||
| 6040 | 2012.02.23 06:05 | buy | 3022 | 0.20 | 80.101 | 0.000 | 0.000 | ||
| 6041 | 2012.02.23 06:10 | buy | 3023 | 0.20 | 80.099 | 0.000 | 0.000 | ||
| 6042 | 2012.02.23 07:10 | close | 3023 | 0.20 | 80.192 | 0.000 | 0.000 | 1855.00 | 2271587.40 |
| 6043 | 2012.02.23 07:10 | close | 3022 | 0.20 | 80.192 | 0.000 | 0.000 | 1815.00 | 2273402.40 |
| 6044 | 2012.02.23 07:10 | close | 3021 | 0.20 | 80.192 | 0.000 | 0.000 | 1715.00 | 2275117.40 |
| 6045 | 2012.02.23 07:10 | close | 3020 | 0.20 | 80.192 | 0.000 | 0.000 | 1535.00 | 2276652.40 |
| 6046 | 2012.02.23 07:10 | close | 3019 | 0.20 | 80.192 | 0.000 | 0.000 | 1395.00 | 2278047.40 |
| 6047 | 2012.02.23 12:25 | buy | 3024 | 0.20 | 80.041 | 0.000 | 0.000 | ||
| 6048 | 2012.02.23 13:55 | close | 3024 | 0.20 | 80.158 | 0.000 | 0.000 | 2335.00 | 2280382.40 |
| 6049 | 2012.02.23 20:20 | buy | 3025 | 0.20 | 80.094 | 0.000 | 0.000 | ||
| 6050 | 2012.02.23 22:25 | buy | 3026 | 0.20 | 79.967 | 0.000 | 0.000 | ||
| 6051 | 2012.02.23 22:35 | buy | 3027 | 0.20 | 79.944 | 0.000 | 0.000 | ||
| 6052 | 2012.02.24 02:30 | close | 3027 | 0.20 | 80.009 | 0.000 | 0.000 | 1257.40 | 2281639.80 |
| 6053 | 2012.02.24 02:30 | close | 3026 | 0.20 | 80.009 | 0.000 | 0.000 | 797.40 | 2282437.20 |
| 6054 | 2012.02.24 02:30 | close | 3025 | 0.20 | 80.009 | 0.000 | 0.000 | -1742.60 | 2280694.60 |
| 6055 | 2012.02.24 08:25 | sell | 3028 | 0.20 | 80.430 | 0.000 | 0.000 | ||
| 6056 | 2012.02.24 08:40 | sell | 3029 | 0.20 | 80.436 | 0.000 | 0.000 | ||
| 6057 | 2012.02.24 08:45 | sell | 3030 | 0.20 | 80.439 | 0.000 | 0.000 | ||
| 6058 | 2012.02.24 08:55 | sell | 3031 | 0.20 | 80.457 | 0.000 | 0.000 | ||
| 6059 | 2012.02.24 09:50 | sell | 3032 | 0.20 | 80.604 | 0.000 | 0.000 | ||
| 6060 | 2012.02.24 13:25 | close | 3032 | 0.20 | 80.527 | 0.000 | 0.000 | 1535.00 | 2282229.60 |
| 6061 | 2012.02.24 13:25 | close | 3031 | 0.20 | 80.527 | 0.000 | 0.000 | -1405.00 | 2280824.60 |
| 6062 | 2012.02.24 13:25 | close | 3030 | 0.20 | 80.527 | 0.000 | 0.000 | -1765.00 | 2279059.60 |
| 6063 | 2012.02.24 13:25 | close | 3029 | 0.20 | 80.527 | 0.000 | 0.000 | -1825.00 | 2277234.60 |
| 6064 | 2012.02.24 13:25 | close | 3028 | 0.20 | 80.527 | 0.000 | 0.000 | -1945.00 | 2275289.60 |
| 6065 | 2012.02.24 17:25 | sell | 3033 | 0.20 | 80.761 | 0.000 | 0.000 | ||
| 6066 | 2012.02.24 17:55 | sell | 3034 | 0.20 | 80.782 | 0.000 | 0.000 | ||
| 6067 | 2012.02.24 18:45 | sell | 3035 | 0.20 | 80.812 | 0.000 | 0.000 | ||
| 6068 | 2012.02.24 18:50 | sell | 3036 | 0.20 | 80.857 | 0.000 | 0.000 | ||
| 6069 | 2012.02.24 19:10 | sell | 3037 | 0.20 | 80.908 | 0.000 | 0.000 | ||
| 6070 | 2012.02.24 21:35 | sell | 3038 | 0.20 | 80.922 | 0.000 | 0.000 | ||
| 6071 | 2012.02.24 21:40 | sell | 3039 | 0.20 | 80.927 | 0.000 | 0.000 | ||
| 6072 | 2012.02.24 21:45 | sell | 3040 | 0.20 | 80.964 | 0.000 | 0.000 | ||
| 6073 | 2012.02.24 21:55 | sell | 3041 | 0.20 | 80.960 | 0.000 | 0.000 | ||
| 6074 | 2012.02.24 23:00 | sell | 3042 | 0.20 | 80.998 | 0.000 | 0.000 | ||
| 6075 | 2012.02.27 02:10 | close | 3042 | 0.20 | 81.246 | 0.000 | 0.000 | -5042.60 | 2270247.00 |
| 6076 | 2012.02.27 02:10 | close | 3041 | 0.20 | 81.246 | 0.000 | 0.000 | -5802.60 | 2264444.40 |
| 6077 | 2012.02.27 02:10 | close | 3040 | 0.20 | 81.246 | 0.000 | 0.000 | -5722.60 | 2258721.80 |
| 6078 | 2012.02.27 02:10 | close | 3039 | 0.20 | 81.246 | 0.000 | 0.000 | -6462.60 | 2252259.20 |
| 6079 | 2012.02.27 02:10 | close | 3038 | 0.20 | 81.246 | 0.000 | 0.000 | -6562.60 | 2245696.60 |
| 6080 | 2012.02.27 02:10 | close | 3037 | 0.20 | 81.246 | 0.000 | 0.000 | -6842.60 | 2238854.00 |
| 6081 | 2012.02.27 02:10 | close | 3036 | 0.20 | 81.246 | 0.000 | 0.000 | -7862.60 | 2230991.40 |
| 6082 | 2012.02.27 02:10 | close | 3035 | 0.20 | 81.246 | 0.000 | 0.000 | -8762.60 | 2222228.80 |
| 6083 | 2012.02.27 02:10 | close | 3034 | 0.20 | 81.246 | 0.000 | 0.000 | -9362.60 | 2212866.20 |
| 6084 | 2012.02.27 02:10 | close | 3033 | 0.20 | 81.246 | 0.000 | 0.000 | -9782.60 | 2203083.60 |
| 6085 | 2012.02.27 16:10 | buy | 3043 | 0.20 | 80.362 | 0.000 | 0.000 | ||
| 6086 | 2012.02.27 18:10 | close | 3043 | 0.20 | 80.531 | 0.000 | 0.000 | 3375.00 | 2206458.60 |
| 6087 | 2012.02.28 09:20 | sell | 3044 | 0.20 | 80.635 | 0.000 | 0.000 | ||
| 6088 | 2012.02.28 09:40 | sell | 3045 | 0.20 | 80.679 | 0.000 | 0.000 | ||
| 6089 | 2012.02.28 09:55 | sell | 3046 | 0.20 | 80.669 | 0.000 | 0.000 | ||
| 6090 | 2012.02.28 10:05 | sell | 3047 | 0.20 | 80.709 | 0.000 | 0.000 | ||
| 6091 | 2012.02.28 10:15 | sell | 3048 | 0.20 | 80.700 | 0.000 | 0.000 | ||
| 6092 | 2012.02.28 10:20 | sell | 3049 | 0.20 | 80.740 | 0.000 | 0.000 | ||
| 6093 | 2012.02.28 10:25 | sell | 3050 | 0.20 | 80.767 | 0.000 | 0.000 | ||
| 6094 | 2012.02.28 10:35 | sell | 3051 | 0.20 | 80.757 | 0.000 | 0.000 | ||
| 6095 | 2012.02.28 11:55 | sell | 3052 | 0.20 | 80.771 | 0.000 | 0.000 | ||
| 6096 | 2012.02.28 12:29 | close | 3052 | 0.20 | 80.540 | 0.000 | 0.000 | 4615.00 | 2211073.60 |
| 6097 | 2012.02.28 12:29 | close | 3051 | 0.20 | 80.540 | 0.000 | 0.000 | 4335.00 | 2215408.60 |
| 6098 | 2012.02.28 12:29 | close | 3050 | 0.20 | 80.540 | 0.000 | 0.000 | 4535.00 | 2219943.60 |
| 6099 | 2012.02.28 12:29 | close | 3049 | 0.20 | 80.540 | 0.000 | 0.000 | 3995.00 | 2223938.60 |
| 6100 | 2012.02.28 12:29 | close | 3048 | 0.20 | 80.540 | 0.000 | 0.000 | 3195.00 | 2227133.60 |
| 6101 | 2012.02.28 12:29 | close | 3047 | 0.20 | 80.540 | 0.000 | 0.000 | 3375.00 | 2230508.60 |
| 6102 | 2012.02.28 12:29 | close | 3046 | 0.20 | 80.540 | 0.000 | 0.000 | 2575.00 | 2233083.60 |
| 6103 | 2012.02.28 12:29 | close | 3045 | 0.20 | 80.540 | 0.000 | 0.000 | 2775.00 | 2235858.60 |
| 6104 | 2012.02.28 12:29 | close | 3044 | 0.20 | 80.540 | 0.000 | 0.000 | 1895.00 | 2237753.60 |
| 6105 | 2012.02.29 07:55 | buy | 3053 | 0.20 | 80.306 | 0.000 | 0.000 | ||
| 6106 | 2012.02.29 08:10 | buy | 3054 | 0.20 | 80.313 | 0.000 | 0.000 | ||
| 6107 | 2012.02.29 08:25 | buy | 3055 | 0.20 | 80.299 | 0.000 | 0.000 | ||
| 6108 | 2012.02.29 08:30 | buy | 3056 | 0.20 | 80.290 | 0.000 | 0.000 | ||
| 6109 | 2012.02.29 08:54 | close | 3056 | 0.20 | 80.476 | 0.000 | 0.000 | 3715.00 | 2241468.60 |
| 6110 | 2012.02.29 08:54 | close | 3055 | 0.20 | 80.476 | 0.000 | 0.000 | 3535.00 | 2245003.60 |
| 6111 | 2012.02.29 08:54 | close | 3054 | 0.20 | 80.476 | 0.000 | 0.000 | 3255.00 | 2248258.60 |
| 6112 | 2012.02.29 08:54 | close | 3053 | 0.20 | 80.476 | 0.000 | 0.000 | 3395.00 | 2251653.60 |
| 6113 | 2012.02.29 22:05 | sell | 3057 | 0.20 | 81.190 | 0.000 | 0.000 | ||
| 6114 | 2012.02.29 22:20 | sell | 3058 | 0.20 | 81.201 | 0.000 | 0.000 | ||
| 6115 | 2012.02.29 22:50 | sell | 3059 | 0.20 | 81.277 | 0.000 | 0.000 | ||
| 6116 | 2012.03.01 00:40 | sell | 3060 | 0.20 | 81.254 | 0.000 | 0.000 | ||
| 6117 | 2012.03.01 00:50 | sell | 3061 | 0.20 | 81.259 | 0.000 | 0.000 | ||
| 6118 | 2012.03.01 01:10 | sell | 3062 | 0.20 | 81.297 | 0.000 | 0.000 | ||
| 6119 | 2012.03.01 02:20 | close | 3062 | 0.20 | 81.180 | 0.000 | 0.000 | 2335.00 | 2253988.60 |
| 6120 | 2012.03.01 02:20 | close | 3061 | 0.20 | 81.180 | 0.000 | 0.000 | 1575.00 | 2255563.60 |
| 6121 | 2012.03.01 02:20 | close | 3060 | 0.20 | 81.180 | 0.000 | 0.000 | 1475.00 | 2257038.60 |
| 6122 | 2012.03.01 02:20 | close | 3059 | 0.20 | 81.180 | 0.000 | 0.000 | 1702.20 | 2258740.80 |
| 6123 | 2012.03.01 02:20 | close | 3058 | 0.20 | 81.180 | 0.000 | 0.000 | 182.20 | 2258923.00 |
| 6124 | 2012.03.01 02:20 | close | 3057 | 0.20 | 81.180 | 0.000 | 0.000 | -37.80 | 2258885.20 |
| 6125 | 2012.03.01 07:20 | buy | 3063 | 0.20 | 80.886 | 0.000 | 0.000 | ||
| 6126 | 2012.03.01 07:35 | buy | 3064 | 0.20 | 80.905 | 0.000 | 0.000 | ||
| 6127 | 2012.03.01 08:10 | close | 3064 | 0.20 | 81.068 | 0.000 | 0.000 | 3255.00 | 2262140.20 |
| 6128 | 2012.03.01 08:10 | close | 3063 | 0.20 | 81.068 | 0.000 | 0.000 | 3635.00 | 2265775.20 |
| 6129 | 2012.03.02 07:45 | sell | 3065 | 0.20 | 81.507 | 0.000 | 0.000 | ||
| 6130 | 2012.03.02 09:00 | sell | 3066 | 0.20 | 81.528 | 0.000 | 0.000 | ||
| 6131 | 2012.03.02 09:10 | sell | 3067 | 0.20 | 81.537 | 0.000 | 0.000 | ||
| 6132 | 2012.03.02 09:15 | sell | 3068 | 0.20 | 81.541 | 0.000 | 0.000 | ||
| 6133 | 2012.03.02 09:20 | sell | 3069 | 0.20 | 81.556 | 0.000 | 0.000 | ||
| 6134 | 2012.03.02 09:25 | sell | 3070 | 0.20 | 81.558 | 0.000 | 0.000 | ||
| 6135 | 2012.03.02 09:30 | sell | 3071 | 0.20 | 81.583 | 0.000 | 0.000 | ||
| 6136 | 2012.03.02 09:55 | sell | 3072 | 0.20 | 81.625 | 0.000 | 0.000 | ||
| 6137 | 2012.03.02 12:05 | close | 3072 | 0.20 | 81.502 | 0.000 | 0.000 | 2455.00 | 2268230.20 |
| 6138 | 2012.03.02 12:05 | close | 3071 | 0.20 | 81.502 | 0.000 | 0.000 | 1615.00 | 2269845.20 |
| 6139 | 2012.03.02 12:05 | close | 3070 | 0.20 | 81.502 | 0.000 | 0.000 | 1115.00 | 2270960.20 |
| 6140 | 2012.03.02 12:05 | close | 3069 | 0.20 | 81.502 | 0.000 | 0.000 | 1075.00 | 2272035.20 |
| 6141 | 2012.03.02 12:05 | close | 3068 | 0.20 | 81.502 | 0.000 | 0.000 | 775.00 | 2272810.20 |
| 6142 | 2012.03.02 12:05 | close | 3067 | 0.20 | 81.502 | 0.000 | 0.000 | 695.00 | 2273505.20 |
| 6143 | 2012.03.02 12:05 | close | 3066 | 0.20 | 81.502 | 0.000 | 0.000 | 515.00 | 2274020.20 |
| 6144 | 2012.03.02 12:05 | close | 3065 | 0.20 | 81.502 | 0.000 | 0.000 | 95.00 | 2274115.20 |
| 6145 | 2012.03.05 01:00 | sell | 3073 | 0.20 | 81.858 | 0.000 | 0.000 | ||
| 6146 | 2012.03.05 01:10 | close | 3073 | 0.20 | 81.703 | 0.000 | 0.000 | 3095.00 | 2277210.20 |
| 6147 | 2012.03.05 10:00 | buy | 3074 | 0.20 | 81.180 | 0.000 | 0.000 | ||
| 6148 | 2012.03.05 10:10 | buy | 3075 | 0.20 | 81.219 | 0.000 | 0.000 | ||
| 6149 | 2012.03.05 12:30 | buy | 3076 | 0.20 | 81.183 | 0.000 | 0.000 | ||
| 6150 | 2012.03.05 13:10 | buy | 3077 | 0.20 | 81.160 | 0.000 | 0.000 | ||
| 6151 | 2012.03.05 14:10 | close | 3077 | 0.20 | 81.295 | 0.000 | 0.000 | 2695.00 | 2279905.20 |
| 6152 | 2012.03.05 14:10 | close | 3076 | 0.20 | 81.295 | 0.000 | 0.000 | 2235.00 | 2282140.20 |
| 6153 | 2012.03.05 14:10 | close | 3075 | 0.20 | 81.295 | 0.000 | 0.000 | 1515.00 | 2283655.20 |
| 6154 | 2012.03.05 14:10 | close | 3074 | 0.20 | 81.295 | 0.000 | 0.000 | 2295.00 | 2285950.20 |
| 6155 | 2012.03.06 00:05 | sell | 3078 | 0.20 | 81.570 | 0.000 | 0.000 | ||
| 6156 | 2012.03.06 00:30 | sell | 3079 | 0.20 | 81.553 | 0.000 | 0.000 | ||
| 6157 | 2012.03.06 01:30 | sell | 3080 | 0.20 | 81.579 | 0.000 | 0.000 | ||
| 6158 | 2012.03.06 02:49 | close | 3080 | 0.20 | 81.471 | 0.000 | 0.000 | 2155.00 | 2288105.20 |
| 6159 | 2012.03.06 02:49 | close | 3079 | 0.20 | 81.471 | 0.000 | 0.000 | 1635.00 | 2289740.20 |
| 6160 | 2012.03.06 02:49 | close | 3078 | 0.20 | 81.471 | 0.000 | 0.000 | 1975.00 | 2291715.20 |
| 6161 | 2012.03.06 17:45 | buy | 3081 | 0.20 | 80.823 | 0.000 | 0.000 | ||
| 6162 | 2012.03.06 18:00 | buy | 3082 | 0.20 | 80.740 | 0.000 | 0.000 | ||
| 6163 | 2012.03.06 18:30 | buy | 3083 | 0.20 | 80.679 | 0.000 | 0.000 | ||
| 6164 | 2012.03.06 19:20 | buy | 3084 | 0.20 | 80.611 | 0.000 | 0.000 | ||
| 6165 | 2012.03.06 19:35 | buy | 3085 | 0.20 | 80.622 | 0.000 | 0.000 | ||
| 6166 | 2012.03.06 21:05 | close | 3085 | 0.20 | 80.743 | 0.000 | 0.000 | 2415.00 | 2294130.20 |
| 6167 | 2012.03.06 21:05 | close | 3084 | 0.20 | 80.743 | 0.000 | 0.000 | 2635.00 | 2296765.20 |
| 6168 | 2012.03.06 21:05 | close | 3083 | 0.20 | 80.743 | 0.000 | 0.000 | 1275.00 | 2298040.20 |
| 6169 | 2012.03.06 21:05 | close | 3082 | 0.20 | 80.743 | 0.000 | 0.000 | 55.00 | 2298095.20 |
| 6170 | 2012.03.06 21:05 | close | 3081 | 0.20 | 80.743 | 0.000 | 0.000 | -1605.00 | 2296490.20 |
| 6171 | 2012.03.06 23:35 | sell | 3086 | 0.20 | 80.889 | 0.000 | 0.000 | ||
| 6172 | 2012.03.06 23:40 | sell | 3087 | 0.20 | 80.901 | 0.000 | 0.000 | ||
| 6173 | 2012.03.07 00:05 | sell | 3088 | 0.20 | 80.913 | 0.000 | 0.000 | ||
| 6174 | 2012.03.07 00:56 | close | 3088 | 0.20 | 80.760 | 0.000 | 0.000 | 3055.00 | 2299545.20 |
| 6175 | 2012.03.07 00:56 | close | 3087 | 0.20 | 80.760 | 0.000 | 0.000 | 2737.40 | 2302282.60 |
| 6176 | 2012.03.07 00:56 | close | 3086 | 0.20 | 80.760 | 0.000 | 0.000 | 2497.40 | 2304780.00 |
| 6177 | 2012.03.07 21:00 | sell | 3089 | 0.20 | 81.128 | 0.000 | 0.000 | ||
| 6178 | 2012.03.07 21:50 | sell | 3090 | 0.20 | 81.171 | 0.000 | 0.000 | ||
| 6179 | 2012.03.07 23:45 | close | 3090 | 0.20 | 81.113 | 0.000 | 0.000 | 1155.00 | 2305935.00 |
| 6180 | 2012.03.07 23:45 | close | 3089 | 0.20 | 81.113 | 0.000 | 0.000 | 295.00 | 2306230.00 |
| 6181 | 2012.03.08 10:35 | sell | 3091 | 0.20 | 81.381 | 0.000 | 0.000 | ||
| 6182 | 2012.03.08 11:00 | sell | 3092 | 0.20 | 81.509 | 0.000 | 0.000 | ||
| 6183 | 2012.03.08 11:20 | sell | 3093 | 0.20 | 81.546 | 0.000 | 0.000 | ||
| 6184 | 2012.03.08 11:35 | sell | 3094 | 0.20 | 81.547 | 0.000 | 0.000 | ||
| 6185 | 2012.03.08 13:15 | sell | 3095 | 0.20 | 81.553 | 0.000 | 0.000 | ||
| 6186 | 2012.03.08 13:20 | sell | 3096 | 0.20 | 81.569 | 0.000 | 0.000 | ||
| 6187 | 2012.03.08 13:25 | sell | 3097 | 0.20 | 81.581 | 0.000 | 0.000 | ||
| 6188 | 2012.03.08 13:35 | sell | 3098 | 0.20 | 81.583 | 0.000 | 0.000 | ||
| 6189 | 2012.03.08 14:00 | sell | 3099 | 0.20 | 81.668 | 0.000 | 0.000 | ||
| 6190 | 2012.03.08 14:15 | sell | 3100 | 0.20 | 81.652 | 0.000 | 0.000 | ||
| 6191 | 2012.03.08 15:55 | close | 3100 | 0.20 | 81.519 | 0.000 | 0.000 | 2655.00 | 2308885.00 |
| 6192 | 2012.03.08 15:55 | close | 3099 | 0.20 | 81.519 | 0.000 | 0.000 | 2975.00 | 2311860.00 |
| 6193 | 2012.03.08 15:55 | close | 3098 | 0.20 | 81.519 | 0.000 | 0.000 | 1275.00 | 2313135.00 |
| 6194 | 2012.03.08 15:55 | close | 3097 | 0.20 | 81.519 | 0.000 | 0.000 | 1235.00 | 2314370.00 |
| 6195 | 2012.03.08 15:55 | close | 3096 | 0.20 | 81.519 | 0.000 | 0.000 | 995.00 | 2315365.00 |
| 6196 | 2012.03.08 15:55 | close | 3095 | 0.20 | 81.519 | 0.000 | 0.000 | 675.00 | 2316040.00 |
| 6197 | 2012.03.08 15:55 | close | 3094 | 0.20 | 81.519 | 0.000 | 0.000 | 555.00 | 2316595.00 |
| 6198 | 2012.03.08 15:55 | close | 3093 | 0.20 | 81.519 | 0.000 | 0.000 | 535.00 | 2317130.00 |
| 6199 | 2012.03.08 15:55 | close | 3092 | 0.20 | 81.519 | 0.000 | 0.000 | -205.00 | 2316925.00 |
| 6200 | 2012.03.08 15:55 | close | 3091 | 0.20 | 81.519 | 0.000 | 0.000 | -2765.00 | 2314160.00 |
| 6201 | 2012.03.09 13:10 | sell | 3101 | 0.20 | 81.839 | 0.000 | 0.000 | ||
| 6202 | 2012.03.09 13:20 | sell | 3102 | 0.20 | 81.837 | 0.000 | 0.000 | ||
| 6203 | 2012.03.09 13:25 | sell | 3103 | 0.20 | 81.853 | 0.000 | 0.000 | ||
| 6204 | 2012.03.09 13:35 | sell | 3104 | 0.20 | 81.846 | 0.000 | 0.000 | ||
| 6205 | 2012.03.09 15:25 | sell | 3105 | 0.20 | 81.840 | 0.000 | 0.000 | ||
| 6206 | 2012.03.09 18:55 | sell | 3106 | 0.20 | 82.525 | 0.000 | 0.000 | ||
| 6207 | 2012.03.09 19:10 | sell | 3107 | 0.20 | 82.552 | 0.000 | 0.000 | ||
| 6208 | 2012.03.09 22:20 | close | 3107 | 0.20 | 82.446 | 0.000 | 0.000 | 2115.00 | 2316275.00 |
| 6209 | 2012.03.09 22:20 | close | 3106 | 0.20 | 82.446 | 0.000 | 0.000 | 1575.00 | 2317850.00 |
| 6210 | 2012.03.09 22:20 | close | 3105 | 0.20 | 82.446 | 0.000 | 0.000 | -12125.00 | 2305725.00 |
| 6211 | 2012.03.09 22:20 | close | 3104 | 0.20 | 82.446 | 0.000 | 0.000 | -12005.00 | 2293720.00 |
| 6212 | 2012.03.09 22:20 | close | 3103 | 0.20 | 82.446 | 0.000 | 0.000 | -11865.00 | 2281855.00 |
| 6213 | 2012.03.09 22:20 | close | 3102 | 0.20 | 82.446 | 0.000 | 0.000 | -12185.00 | 2269670.00 |
| 6214 | 2012.03.09 22:20 | close | 3101 | 0.20 | 82.446 | 0.000 | 0.000 | -12145.00 | 2257525.00 |
| 6215 | 2012.03.12 04:10 | buy | 3108 | 0.20 | 82.244 | 0.000 | 0.000 | ||
| 6216 | 2012.03.12 04:20 | buy | 3109 | 0.20 | 82.191 | 0.000 | 0.000 | ||
| 6217 | 2012.03.12 04:35 | buy | 3110 | 0.20 | 82.174 | 0.000 | 0.000 | ||
| 6218 | 2012.03.12 04:45 | buy | 3111 | 0.20 | 82.204 | 0.000 | 0.000 | ||
| 6219 | 2012.03.12 05:15 | buy | 3112 | 0.20 | 82.173 | 0.000 | 0.000 | ||
| 6220 | 2012.03.12 05:30 | buy | 3113 | 0.20 | 82.121 | 0.000 | 0.000 | ||
| 6221 | 2012.03.12 05:40 | buy | 3114 | 0.20 | 82.149 | 0.000 | 0.000 | ||
| 6222 | 2012.03.12 06:55 | close | 3114 | 0.20 | 82.276 | 0.000 | 0.000 | 2535.00 | 2260060.00 |
| 6223 | 2012.03.12 06:55 | close | 3113 | 0.20 | 82.276 | 0.000 | 0.000 | 3095.00 | 2263155.00 |
| 6224 | 2012.03.12 06:55 | close | 3112 | 0.20 | 82.276 | 0.000 | 0.000 | 2055.00 | 2265210.00 |
| 6225 | 2012.03.12 06:55 | close | 3111 | 0.20 | 82.276 | 0.000 | 0.000 | 1435.00 | 2266645.00 |
| 6226 | 2012.03.12 06:55 | close | 3110 | 0.20 | 82.276 | 0.000 | 0.000 | 2035.00 | 2268680.00 |
| 6227 | 2012.03.12 06:55 | close | 3109 | 0.20 | 82.276 | 0.000 | 0.000 | 1695.00 | 2270375.00 |
| 6228 | 2012.03.12 06:55 | close | 3108 | 0.20 | 82.276 | 0.000 | 0.000 | 635.00 | 2271010.00 |
| 6229 | 2012.03.13 01:55 | sell | 3115 | 0.20 | 82.325 | 0.000 | 0.000 | ||
| 6230 | 2012.03.13 02:20 | sell | 3116 | 0.20 | 82.340 | 0.000 | 0.000 | ||
| 6231 | 2012.03.13 02:25 | sell | 3117 | 0.20 | 82.345 | 0.000 | 0.000 | ||
| 6232 | 2012.03.13 03:40 | sell | 3118 | 0.20 | 82.408 | 0.000 | 0.000 | ||
| 6233 | 2012.03.13 04:55 | close | 3118 | 0.20 | 82.318 | 0.000 | 0.000 | 1795.00 | 2272805.00 |
| 6234 | 2012.03.13 04:55 | close | 3117 | 0.20 | 82.318 | 0.000 | 0.000 | 535.00 | 2273340.00 |
| 6235 | 2012.03.13 04:55 | close | 3116 | 0.20 | 82.318 | 0.000 | 0.000 | 435.00 | 2273775.00 |
| 6236 | 2012.03.13 04:55 | close | 3115 | 0.20 | 82.318 | 0.000 | 0.000 | 135.00 | 2273910.00 |
| 6237 | 2012.03.13 15:25 | sell | 3119 | 0.20 | 82.715 | 0.000 | 0.000 | ||
| 6238 | 2012.03.13 15:30 | sell | 3120 | 0.20 | 82.739 | 0.000 | 0.000 | ||
| 6239 | 2012.03.13 15:35 | sell | 3121 | 0.20 | 82.777 | 0.000 | 0.000 | ||
| 6240 | 2012.03.13 15:45 | sell | 3122 | 0.20 | 82.776 | 0.000 | 0.000 | ||
| 6241 | 2012.03.13 15:50 | sell | 3123 | 0.20 | 82.792 | 0.000 | 0.000 | ||
| 6242 | 2012.03.13 18:45 | close | 3123 | 0.20 | 82.673 | 0.000 | 0.000 | 2375.00 | 2276285.00 |
| 6243 | 2012.03.13 18:45 | close | 3122 | 0.20 | 82.673 | 0.000 | 0.000 | 2055.00 | 2278340.00 |
| 6244 | 2012.03.13 18:45 | close | 3121 | 0.20 | 82.673 | 0.000 | 0.000 | 2075.00 | 2280415.00 |
| 6245 | 2012.03.13 18:45 | close | 3120 | 0.20 | 82.673 | 0.000 | 0.000 | 1315.00 | 2281730.00 |
| 6246 | 2012.03.13 18:45 | close | 3119 | 0.20 | 82.673 | 0.000 | 0.000 | 835.00 | 2282565.00 |
| 6247 | 2012.03.14 03:20 | sell | 3124 | 0.20 | 83.056 | 0.000 | 0.000 | ||
| 6248 | 2012.03.14 06:40 | close | 3124 | 0.20 | 83.091 | 0.000 | 0.000 | -705.00 | 2281860.00 |
| 6249 | 2012.03.14 15:05 | sell | 3125 | 0.20 | 83.606 | 0.000 | 0.000 | ||
| 6250 | 2012.03.14 16:45 | sell | 3126 | 0.20 | 83.624 | 0.000 | 0.000 | ||
| 6251 | 2012.03.14 16:50 | sell | 3127 | 0.20 | 83.641 | 0.000 | 0.000 | ||
| 6252 | 2012.03.14 17:05 | sell | 3128 | 0.20 | 83.663 | 0.000 | 0.000 | ||
| 6253 | 2012.03.14 18:50 | sell | 3129 | 0.20 | 83.697 | 0.000 | 0.000 | ||
| 6254 | 2012.03.14 19:55 | close | 3129 | 0.20 | 83.655 | 0.000 | 0.000 | 835.00 | 2282695.00 |
| 6255 | 2012.03.14 19:55 | close | 3128 | 0.20 | 83.655 | 0.000 | 0.000 | 155.00 | 2282850.00 |
| 6256 | 2012.03.14 19:55 | close | 3127 | 0.20 | 83.655 | 0.000 | 0.000 | -285.00 | 2282565.00 |
| 6257 | 2012.03.14 19:55 | close | 3126 | 0.20 | 83.655 | 0.000 | 0.000 | -625.00 | 2281940.00 |
| 6258 | 2012.03.14 19:55 | close | 3125 | 0.20 | 83.655 | 0.000 | 0.000 | -985.00 | 2280955.00 |
| 6259 | 2012.03.15 13:35 | buy | 3130 | 0.20 | 83.576 | 0.000 | 0.000 | ||
| 6260 | 2012.03.15 15:30 | close | 3130 | 0.20 | 83.666 | 0.000 | 0.000 | 1795.00 | 2282750.00 |
| 6261 | 2012.03.15 16:30 | buy | 3131 | 0.20 | 83.288 | 0.000 | 0.000 | ||
| 6262 | 2012.03.15 16:45 | buy | 3132 | 0.20 | 83.259 | 0.000 | 0.000 | ||
| 6263 | 2012.03.15 17:10 | buy | 3133 | 0.20 | 83.233 | 0.000 | 0.000 | ||
| 6264 | 2012.03.15 22:00 | close | 3133 | 0.20 | 83.384 | 0.000 | 0.000 | 3015.00 | 2285765.00 |
| 6265 | 2012.03.15 22:00 | close | 3132 | 0.20 | 83.384 | 0.000 | 0.000 | 2495.00 | 2288260.00 |
| 6266 | 2012.03.15 22:00 | close | 3131 | 0.20 | 83.384 | 0.000 | 0.000 | 1915.00 | 2290175.00 |
| 6267 | 2012.03.16 01:10 | sell | 3134 | 0.20 | 83.569 | 0.000 | 0.000 | ||
| 6268 | 2012.03.16 01:20 | sell | 3135 | 0.20 | 83.582 | 0.000 | 0.000 | ||
| 6269 | 2012.03.16 01:45 | sell | 3136 | 0.20 | 83.605 | 0.000 | 0.000 | ||
| 6270 | 2012.03.16 02:55 | close | 3136 | 0.20 | 83.525 | 0.000 | 0.000 | 1595.00 | 2291770.00 |
| 6271 | 2012.03.16 02:55 | close | 3135 | 0.20 | 83.525 | 0.000 | 0.000 | 1135.00 | 2292905.00 |
| 6272 | 2012.03.16 02:55 | close | 3134 | 0.20 | 83.525 | 0.000 | 0.000 | 875.00 | 2293780.00 |
| 6273 | 2012.03.16 14:35 | sell | 3137 | 0.20 | 83.839 | 0.000 | 0.000 | ||
| 6274 | 2012.03.16 14:40 | sell | 3138 | 0.20 | 83.869 | 0.000 | 0.000 | ||
| 6275 | 2012.03.16 14:45 | sell | 3139 | 0.20 | 83.877 | 0.000 | 0.000 | ||
| 6276 | 2012.03.16 15:10 | sell | 3140 | 0.20 | 83.891 | 0.000 | 0.000 | ||
| 6277 | 2012.03.16 15:25 | sell | 3141 | 0.20 | 83.909 | 0.000 | 0.000 | ||
| 6278 | 2012.03.16 15:34 | close | 3141 | 0.20 | 83.652 | 0.000 | 0.000 | 5135.00 | 2298915.00 |
| 6279 | 2012.03.16 15:34 | close | 3140 | 0.20 | 83.652 | 0.000 | 0.000 | 4775.00 | 2303690.00 |
| 6280 | 2012.03.16 15:34 | close | 3139 | 0.20 | 83.652 | 0.000 | 0.000 | 4495.00 | 2308185.00 |
| 6281 | 2012.03.16 15:34 | close | 3138 | 0.20 | 83.652 | 0.000 | 0.000 | 4335.00 | 2312520.00 |
| 6282 | 2012.03.16 15:34 | close | 3137 | 0.20 | 83.652 | 0.000 | 0.000 | 3735.00 | 2316255.00 |
| 6283 | 2012.03.16 17:20 | buy | 3142 | 0.20 | 83.323 | 0.000 | 0.000 | ||
| 6284 | 2012.03.16 17:40 | buy | 3143 | 0.20 | 83.324 | 0.000 | 0.000 | ||
| 6285 | 2012.03.16 22:05 | close | 3143 | 0.20 | 83.383 | 0.000 | 0.000 | 1175.00 | 2317430.00 |
| 6286 | 2012.03.16 22:05 | close | 3142 | 0.20 | 83.383 | 0.000 | 0.000 | 1195.00 | 2318625.00 |
| 6287 | 2012.03.19 02:25 | sell | 3144 | 0.20 | 83.554 | 0.000 | 0.000 | ||
| 6288 | 2012.03.19 02:30 | sell | 3145 | 0.20 | 83.556 | 0.000 | 0.000 | ||
| 6289 | 2012.03.19 05:35 | close | 3145 | 0.20 | 83.428 | 0.000 | 0.000 | 2555.00 | 2321180.00 |
| 6290 | 2012.03.19 05:35 | close | 3144 | 0.20 | 83.428 | 0.000 | 0.000 | 2515.00 | 2323695.00 |
| 6291 | 2012.03.19 12:25 | buy | 3146 | 0.20 | 83.069 | 0.000 | 0.000 | ||
| 6292 | 2012.03.19 12:45 | buy | 3147 | 0.20 | 83.046 | 0.000 | 0.000 | ||
| 6293 | 2012.03.19 12:55 | buy | 3148 | 0.20 | 83.042 | 0.000 | 0.000 | ||
| 6294 | 2012.03.19 13:00 | buy | 3149 | 0.20 | 83.028 | 0.000 | 0.000 | ||
| 6295 | 2012.03.19 15:00 | close | 3149 | 0.20 | 83.160 | 0.000 | 0.000 | 2635.00 | 2326330.00 |
| 6296 | 2012.03.19 15:00 | close | 3148 | 0.20 | 83.160 | 0.000 | 0.000 | 2355.00 | 2328685.00 |
| 6297 | 2012.03.19 15:00 | close | 3147 | 0.20 | 83.160 | 0.000 | 0.000 | 2275.00 | 2330960.00 |
| 6298 | 2012.03.19 15:00 | close | 3146 | 0.20 | 83.160 | 0.000 | 0.000 | 1815.00 | 2332775.00 |
| 6299 | 2012.03.20 05:30 | sell | 3150 | 0.20 | 83.471 | 0.000 | 0.000 | ||
| 6300 | 2012.03.20 05:35 | sell | 3151 | 0.20 | 83.478 | 0.000 | 0.000 | ||
| 6301 | 2012.03.20 05:50 | sell | 3152 | 0.20 | 83.486 | 0.000 | 0.000 | ||
| 6302 | 2012.03.20 05:55 | sell | 3153 | 0.20 | 83.488 | 0.000 | 0.000 | ||
| 6303 | 2012.03.20 06:24 | close | 3153 | 0.20 | 83.385 | 0.000 | 0.000 | 2055.00 | 2334830.00 |
| 6304 | 2012.03.20 06:24 | close | 3152 | 0.20 | 83.385 | 0.000 | 0.000 | 2015.00 | 2336845.00 |
| 6305 | 2012.03.20 06:24 | close | 3151 | 0.20 | 83.385 | 0.000 | 0.000 | 1855.00 | 2338700.00 |
| 6306 | 2012.03.20 06:24 | close | 3150 | 0.20 | 83.385 | 0.000 | 0.000 | 1715.00 | 2340415.00 |
| 6307 | 2012.03.21 14:00 | sell | 3154 | 0.20 | 83.960 | 0.000 | 0.000 | ||
| 6308 | 2012.03.21 16:20 | close | 3154 | 0.20 | 83.921 | 0.000 | 0.000 | 775.00 | 2341190.00 |
| 6309 | 2012.03.21 20:25 | buy | 3155 | 0.20 | 83.621 | 0.000 | 0.000 | ||
| 6310 | 2012.03.21 20:35 | buy | 3156 | 0.20 | 83.604 | 0.000 | 0.000 | ||
| 6311 | 2012.03.22 01:35 | close | 3156 | 0.20 | 83.451 | 0.000 | 0.000 | -3177.80 | 2338012.20 |
| 6312 | 2012.03.22 01:35 | close | 3155 | 0.20 | 83.451 | 0.000 | 0.000 | -3517.80 | 2334494.40 |
| 6313 | 2012.03.22 14:55 | buy | 3157 | 0.20 | 82.728 | 0.000 | 0.000 | ||
| 6314 | 2012.03.22 15:00 | buy | 3158 | 0.20 | 82.714 | 0.000 | 0.000 | ||
| 6315 | 2012.03.22 15:34 | close | 3158 | 0.20 | 83.052 | 0.000 | 0.000 | 6755.00 | 2341249.40 |
| 6316 | 2012.03.22 15:34 | close | 3157 | 0.20 | 83.052 | 0.000 | 0.000 | 6475.00 | 2347724.40 |
| 6317 | 2012.03.22 20:10 | buy | 3159 | 0.20 | 82.377 | 0.000 | 0.000 | ||
| 6318 | 2012.03.22 20:15 | buy | 3160 | 0.20 | 82.359 | 0.000 | 0.000 | ||
| 6319 | 2012.03.22 21:40 | close | 3160 | 0.20 | 82.567 | 0.000 | 0.000 | 4155.00 | 2351879.40 |
| 6320 | 2012.03.22 21:40 | close | 3159 | 0.20 | 82.567 | 0.000 | 0.000 | 3795.00 | 2355674.40 |
| 6321 | 2012.03.23 04:20 | sell | 3161 | 0.20 | 82.719 | 0.000 | 0.000 | ||
| 6322 | 2012.03.23 05:00 | sell | 3162 | 0.20 | 82.798 | 0.000 | 0.000 | ||
| 6323 | 2012.03.23 05:05 | sell | 3163 | 0.20 | 82.801 | 0.000 | 0.000 | ||
| 6324 | 2012.03.23 07:45 | close | 3163 | 0.20 | 82.742 | 0.000 | 0.000 | 1175.00 | 2356849.40 |
| 6325 | 2012.03.23 07:45 | close | 3162 | 0.20 | 82.742 | 0.000 | 0.000 | 1115.00 | 2357964.40 |
| 6326 | 2012.03.23 07:45 | close | 3161 | 0.20 | 82.742 | 0.000 | 0.000 | -465.00 | 2357499.40 |
| 6327 | 2012.03.23 16:05 | buy | 3164 | 0.20 | 82.411 | 0.000 | 0.000 | ||
| 6328 | 2012.03.23 16:45 | buy | 3165 | 0.20 | 82.373 | 0.000 | 0.000 | ||
| 6329 | 2012.03.23 17:05 | buy | 3166 | 0.20 | 82.337 | 0.000 | 0.000 | ||
| 6330 | 2012.03.23 18:05 | buy | 3167 | 0.20 | 82.136 | 0.000 | 0.000 | ||
| 6331 | 2012.03.23 19:20 | close | 3167 | 0.20 | 82.380 | 0.000 | 0.000 | 4875.00 | 2362374.40 |
| 6332 | 2012.03.23 19:20 | close | 3166 | 0.20 | 82.380 | 0.000 | 0.000 | 855.00 | 2363229.40 |
| 6333 | 2012.03.23 19:20 | close | 3165 | 0.20 | 82.380 | 0.000 | 0.000 | 135.00 | 2363364.40 |
| 6334 | 2012.03.23 19:20 | close | 3164 | 0.20 | 82.380 | 0.000 | 0.000 | -625.00 | 2362739.40 |
| 6335 | 2012.03.26 03:35 | sell | 3168 | 0.20 | 82.703 | 0.000 | 0.000 | ||
| 6336 | 2012.03.26 05:05 | sell | 3169 | 0.20 | 82.746 | 0.000 | 0.000 | ||
| 6337 | 2012.03.26 05:20 | sell | 3170 | 0.20 | 82.741 | 0.000 | 0.000 | ||
| 6338 | 2012.03.26 06:15 | close | 3170 | 0.20 | 82.654 | 0.000 | 0.000 | 1735.00 | 2364474.40 |
| 6339 | 2012.03.26 06:15 | close | 3169 | 0.20 | 82.654 | 0.000 | 0.000 | 1835.00 | 2366309.40 |
| 6340 | 2012.03.26 06:15 | close | 3168 | 0.20 | 82.654 | 0.000 | 0.000 | 975.00 | 2367284.40 |
| 6341 | 2012.03.27 13:05 | buy | 3171 | 0.20 | 82.671 | 0.000 | 0.000 | ||
| 6342 | 2012.03.27 13:45 | close | 3171 | 0.20 | 82.830 | 0.000 | 0.000 | 3175.00 | 2370459.40 |
| 6343 | 2012.03.28 09:25 | buy | 3172 | 0.20 | 82.857 | 0.000 | 0.000 | ||
| 6344 | 2012.03.28 09:45 | buy | 3173 | 0.20 | 82.765 | 0.000 | 0.000 | ||
| 6345 | 2012.03.28 11:12 | close | 3173 | 0.20 | 82.897 | 0.000 | 0.000 | 2635.00 | 2373094.40 |
| 6346 | 2012.03.28 11:12 | close | 3172 | 0.20 | 82.897 | 0.000 | 0.000 | 795.00 | 2373889.40 |
| 6347 | 2012.03.29 02:05 | sell | 3174 | 0.20 | 82.936 | 0.000 | 0.000 | ||
| 6348 | 2012.03.29 02:50 | close | 3174 | 0.20 | 82.835 | 0.000 | 0.000 | 2015.00 | 2375904.40 |
| 6349 | 2012.03.29 05:35 | buy | 3175 | 0.20 | 82.591 | 0.000 | 0.000 | ||
| 6350 | 2012.03.29 05:45 | buy | 3176 | 0.20 | 82.582 | 0.000 | 0.000 | ||
| 6351 | 2012.03.29 05:50 | buy | 3177 | 0.20 | 82.576 | 0.000 | 0.000 | ||
| 6352 | 2012.03.29 06:00 | buy | 3178 | 0.20 | 82.550 | 0.000 | 0.000 | ||
| 6353 | 2012.03.29 07:35 | close | 3178 | 0.20 | 82.717 | 0.000 | 0.000 | 3335.00 | 2379239.40 |
| 6354 | 2012.03.29 07:35 | close | 3177 | 0.20 | 82.717 | 0.000 | 0.000 | 2815.00 | 2382054.40 |
| 6355 | 2012.03.29 07:35 | close | 3176 | 0.20 | 82.717 | 0.000 | 0.000 | 2695.00 | 2384749.40 |
| 6356 | 2012.03.29 07:35 | close | 3175 | 0.20 | 82.717 | 0.000 | 0.000 | 2515.00 | 2387264.40 |
| 6357 | 2012.03.29 12:50 | buy | 3179 | 0.20 | 82.322 | 0.000 | 0.000 | ||
| 6358 | 2012.03.29 13:00 | buy | 3180 | 0.20 | 82.305 | 0.000 | 0.000 | ||
| 6359 | 2012.03.29 13:05 | buy | 3181 | 0.20 | 82.290 | 0.000 | 0.000 | ||
| 6360 | 2012.03.29 13:10 | buy | 3182 | 0.20 | 82.286 | 0.000 | 0.000 | ||
| 6361 | 2012.03.29 13:20 | buy | 3183 | 0.20 | 82.291 | 0.000 | 0.000 | ||
| 6362 | 2012.03.29 13:45 | buy | 3184 | 0.20 | 82.256 | 0.000 | 0.000 | ||
| 6363 | 2012.03.29 15:20 | close | 3184 | 0.20 | 82.350 | 0.000 | 0.000 | 1875.00 | 2389139.40 |
| 6364 | 2012.03.29 15:20 | close | 3183 | 0.20 | 82.350 | 0.000 | 0.000 | 1175.00 | 2390314.40 |
| 6365 | 2012.03.29 15:20 | close | 3182 | 0.20 | 82.350 | 0.000 | 0.000 | 1275.00 | 2391589.40 |
| 6366 | 2012.03.29 15:20 | close | 3181 | 0.20 | 82.350 | 0.000 | 0.000 | 1195.00 | 2392784.40 |
| 6367 | 2012.03.29 15:20 | close | 3180 | 0.20 | 82.350 | 0.000 | 0.000 | 895.00 | 2393679.40 |
| 6368 | 2012.03.29 15:20 | close | 3179 | 0.20 | 82.350 | 0.000 | 0.000 | 555.00 | 2394234.40 |
| 6369 | 2012.03.30 03:05 | buy | 3185 | 0.20 | 82.256 | 0.000 | 0.000 | ||
| 6370 | 2012.03.30 03:10 | buy | 3186 | 0.20 | 82.236 | 0.000 | 0.000 | ||
| 6371 | 2012.03.30 06:00 | buy | 3187 | 0.20 | 82.020 | 0.000 | 0.000 | ||
| 6372 | 2012.03.30 06:05 | buy | 3188 | 0.20 | 81.995 | 0.000 | 0.000 | ||
| 6373 | 2012.03.30 09:00 | buy | 3189 | 0.20 | 81.931 | 0.000 | 0.000 | ||
| 6374 | 2012.03.30 09:15 | buy | 3190 | 0.20 | 81.911 | 0.000 | 0.000 | ||
| 6375 | 2012.03.30 09:40 | close | 3190 | 0.20 | 82.116 | 0.000 | 0.000 | 4095.00 | 2398329.40 |
| 6376 | 2012.03.30 09:40 | close | 3189 | 0.20 | 82.116 | 0.000 | 0.000 | 3695.00 | 2402024.40 |
| 6377 | 2012.03.30 09:40 | close | 3188 | 0.20 | 82.116 | 0.000 | 0.000 | 2415.00 | 2404439.40 |
| 6378 | 2012.03.30 09:40 | close | 3187 | 0.20 | 82.116 | 0.000 | 0.000 | 1915.00 | 2406354.40 |
| 6379 | 2012.03.30 09:40 | close | 3186 | 0.20 | 82.116 | 0.000 | 0.000 | -2405.00 | 2403949.40 |
| 6380 | 2012.03.30 09:40 | close | 3185 | 0.20 | 82.116 | 0.000 | 0.000 | -2805.00 | 2401144.40 |
| 6381 | 2012.03.30 14:40 | buy | 3191 | 0.20 | 81.973 | 0.000 | 0.000 | ||
| 6382 | 2012.03.30 15:50 | close | 3191 | 0.20 | 82.112 | 0.000 | 0.000 | 2775.00 | 2403919.40 |
| 6383 | 2012.03.30 18:25 | sell | 3192 | 0.20 | 82.414 | 0.000 | 0.000 | ||
| 6384 | 2012.03.30 21:55 | sell | 3193 | 0.20 | 82.847 | 0.000 | 0.000 | ||
| 6385 | 2012.03.30 23:25 | sell | 3194 | 0.20 | 82.858 | 0.000 | 0.000 | ||
| 6386 | 2012.04.02 01:25 | close | 3194 | 0.20 | 82.831 | 0.000 | 0.000 | 457.40 | 2404376.80 |
| 6387 | 2012.04.02 01:25 | close | 3193 | 0.20 | 82.831 | 0.000 | 0.000 | 237.40 | 2404614.20 |
| 6388 | 2012.04.02 01:25 | close | 3192 | 0.20 | 82.831 | 0.000 | 0.000 | -8422.60 | 2396191.60 |
| 6389 | 2012.04.02 10:45 | buy | 3195 | 0.20 | 82.912 | 0.000 | 0.000 | ||
| 6390 | 2012.04.02 10:50 | buy | 3196 | 0.20 | 82.907 | 0.000 | 0.000 | ||
| 6391 | 2012.04.02 10:55 | buy | 3197 | 0.20 | 82.886 | 0.000 | 0.000 | ||
| 6392 | 2012.04.02 14:20 | buy | 3198 | 0.20 | 82.629 | 0.000 | 0.000 | ||
| 6393 | 2012.04.02 14:40 | buy | 3199 | 0.20 | 82.609 | 0.000 | 0.000 | ||
| 6394 | 2012.04.03 01:10 | close | 3199 | 0.20 | 82.112 | 0.000 | 0.000 | -9982.60 | 2386209.00 |
| 6395 | 2012.04.03 01:10 | close | 3198 | 0.20 | 82.112 | 0.000 | 0.000 | -10382.60 | 2375826.40 |
| 6396 | 2012.04.03 01:10 | close | 3197 | 0.20 | 82.112 | 0.000 | 0.000 | -15522.60 | 2360303.80 |
| 6397 | 2012.04.03 01:10 | close | 3196 | 0.20 | 82.112 | 0.000 | 0.000 | -15942.60 | 2344361.20 |
| 6398 | 2012.04.03 01:10 | close | 3195 | 0.20 | 82.112 | 0.000 | 0.000 | -16042.60 | 2328318.60 |
| 6399 | 2012.04.03 03:35 | buy | 3200 | 0.20 | 81.770 | 0.000 | 0.000 | ||
| 6400 | 2012.04.03 04:00 | buy | 3201 | 0.20 | 81.761 | 0.000 | 0.000 | ||
| 6401 | 2012.04.03 07:00 | close | 3201 | 0.20 | 81.950 | 0.000 | 0.000 | 3775.00 | 2332093.60 |
| 6402 | 2012.04.03 07:00 | close | 3200 | 0.20 | 81.950 | 0.000 | 0.000 | 3595.00 | 2335688.60 |
| 6403 | 2012.04.03 10:05 | sell | 3202 | 0.20 | 82.113 | 0.000 | 0.000 | ||
| 6404 | 2012.04.03 13:55 | close | 3202 | 0.20 | 81.969 | 0.000 | 0.000 | 2875.00 | 2338563.60 |
| 6405 | 2012.04.05 00:05 | buy | 3203 | 0.20 | 82.416 | 0.000 | 0.000 | ||
| 6406 | 2012.04.05 01:10 | buy | 3204 | 0.20 | 82.385 | 0.000 | 0.000 | ||
| 6407 | 2012.04.05 02:45 | close | 3204 | 0.20 | 82.431 | 0.000 | 0.000 | 915.00 | 2339478.60 |
| 6408 | 2012.04.05 02:45 | close | 3203 | 0.20 | 82.431 | 0.000 | 0.000 | 295.00 | 2339773.60 |
| 6409 | 2012.04.05 04:25 | buy | 3205 | 0.20 | 82.282 | 0.000 | 0.000 | ||
| 6410 | 2012.04.05 04:45 | buy | 3206 | 0.20 | 82.285 | 0.000 | 0.000 | ||
| 6411 | 2012.04.05 05:10 | buy | 3207 | 0.20 | 82.256 | 0.000 | 0.000 | ||
| 6412 | 2012.04.05 05:20 | buy | 3208 | 0.20 | 82.245 | 0.000 | 0.000 | ||
| 6413 | 2012.04.05 09:29 | close | 3208 | 0.20 | 82.319 | 0.000 | 0.000 | 1475.00 | 2341248.60 |
| 6414 | 2012.04.05 09:29 | close | 3207 | 0.20 | 82.319 | 0.000 | 0.000 | 1255.00 | 2342503.60 |
| 6415 | 2012.04.05 09:29 | close | 3206 | 0.20 | 82.319 | 0.000 | 0.000 | 675.00 | 2343178.60 |
| 6416 | 2012.04.05 09:29 | close | 3205 | 0.20 | 82.319 | 0.000 | 0.000 | 735.00 | 2343913.60 |
| 6417 | 2012.04.05 13:05 | buy | 3209 | 0.20 | 81.986 | 0.000 | 0.000 | ||
| 6418 | 2012.04.05 15:22 | close | 3209 | 0.20 | 82.085 | 0.000 | 0.000 | 1975.00 | 2345888.60 |
| 6419 | 2012.04.05 22:15 | sell | 3210 | 0.20 | 82.403 | 0.000 | 0.000 | ||
| 6420 | 2012.04.05 22:25 | sell | 3211 | 0.20 | 82.422 | 0.000 | 0.000 | ||
| 6421 | 2012.04.05 22:35 | sell | 3212 | 0.20 | 82.420 | 0.000 | 0.000 | ||
| 6422 | 2012.04.05 22:40 | sell | 3213 | 0.20 | 82.428 | 0.000 | 0.000 | ||
| 6423 | 2012.04.05 23:55 | close | 3213 | 0.20 | 82.342 | 0.000 | 0.000 | 1715.00 | 2347603.60 |
| 6424 | 2012.04.05 23:55 | close | 3212 | 0.20 | 82.342 | 0.000 | 0.000 | 1555.00 | 2349158.60 |
| 6425 | 2012.04.05 23:55 | close | 3211 | 0.20 | 82.342 | 0.000 | 0.000 | 1595.00 | 2350753.60 |
| 6426 | 2012.04.05 23:55 | close | 3210 | 0.20 | 82.342 | 0.000 | 0.000 | 1215.00 | 2351968.60 |
| 6427 | 2012.04.06 02:55 | buy | 3214 | 0.20 | 82.267 | 0.000 | 0.000 | ||
| 6428 | 2012.04.06 03:15 | buy | 3215 | 0.20 | 82.191 | 0.000 | 0.000 | ||
| 6429 | 2012.04.06 03:55 | close | 3215 | 0.20 | 82.343 | 0.000 | 0.000 | 3035.00 | 2355003.60 |
| 6430 | 2012.04.06 03:55 | close | 3214 | 0.20 | 82.343 | 0.000 | 0.000 | 1515.00 | 2356518.60 |
| 6431 | 2012.04.06 12:55 | sell | 3216 | 0.20 | 82.475 | 0.000 | 0.000 | ||
| 6432 | 2012.04.06 13:00 | sell | 3217 | 0.20 | 82.486 | 0.000 | 0.000 | ||
| 6433 | 2012.04.06 14:30 | close | 3217 | 0.20 | 82.395 | 0.000 | 0.000 | 1815.00 | 2358333.60 |
| 6434 | 2012.04.06 14:30 | close | 3216 | 0.20 | 82.395 | 0.000 | 0.000 | 1595.00 | 2359928.60 |
| 6435 | 2012.04.09 11:15 | buy | 3218 | 0.20 | 81.252 | 0.000 | 0.000 | ||
| 6436 | 2012.04.09 13:05 | close | 3218 | 0.20 | 81.371 | 0.000 | 0.000 | 2375.00 | 2362303.60 |
| 6437 | 2012.04.09 22:00 | sell | 3219 | 0.20 | 81.645 | 0.000 | 0.000 | ||
| 6438 | 2012.04.09 23:45 | close | 3219 | 0.20 | 81.522 | 0.000 | 0.000 | 2455.00 | 2364758.60 |
| 6439 | 2012.04.10 08:10 | buy | 3220 | 0.20 | 81.367 | 0.000 | 0.000 | ||
| 6440 | 2012.04.10 08:25 | buy | 3221 | 0.20 | 81.307 | 0.000 | 0.000 | ||
| 6441 | 2012.04.10 08:35 | buy | 3222 | 0.20 | 81.311 | 0.000 | 0.000 | ||
| 6442 | 2012.04.10 09:25 | buy | 3223 | 0.20 | 81.281 | 0.000 | 0.000 | ||
| 6443 | 2012.04.10 09:50 | buy | 3224 | 0.20 | 81.277 | 0.000 | 0.000 | ||
| 6444 | 2012.04.10 10:20 | buy | 3225 | 0.20 | 81.274 | 0.000 | 0.000 | ||
| 6445 | 2012.04.10 15:25 | buy | 3226 | 0.20 | 81.025 | 0.000 | 0.000 | ||
| 6446 | 2012.04.10 18:00 | buy | 3227 | 0.20 | 80.903 | 0.000 | 0.000 | ||
| 6447 | 2012.04.10 18:10 | buy | 3228 | 0.20 | 80.895 | 0.000 | 0.000 | ||
| 6448 | 2012.04.10 18:20 | buy | 3229 | 0.20 | 80.904 | 0.000 | 0.000 | ||
| 6449 | 2012.04.11 01:15 | close | 3229 | 0.20 | 80.740 | 0.000 | 0.000 | -3322.60 | 2361436.00 |
| 6450 | 2012.04.11 01:15 | close | 3228 | 0.20 | 80.740 | 0.000 | 0.000 | -3142.60 | 2358293.40 |
| 6451 | 2012.04.11 01:15 | close | 3227 | 0.20 | 80.740 | 0.000 | 0.000 | -3302.60 | 2354990.80 |
| 6452 | 2012.04.11 01:15 | close | 3226 | 0.20 | 80.740 | 0.000 | 0.000 | -5742.60 | 2349248.20 |
| 6453 | 2012.04.11 01:15 | close | 3225 | 0.20 | 80.740 | 0.000 | 0.000 | -10722.60 | 2338525.60 |
| 6454 | 2012.04.11 01:15 | close | 3224 | 0.20 | 80.740 | 0.000 | 0.000 | -10782.60 | 2327743.00 |
| 6455 | 2012.04.11 01:15 | close | 3223 | 0.20 | 80.740 | 0.000 | 0.000 | -10862.60 | 2316880.40 |
| 6456 | 2012.04.11 01:15 | close | 3222 | 0.20 | 80.740 | 0.000 | 0.000 | -11462.60 | 2305417.80 |
| 6457 | 2012.04.11 01:15 | close | 3221 | 0.20 | 80.740 | 0.000 | 0.000 | -11382.60 | 2294035.20 |
| 6458 | 2012.04.11 01:15 | close | 3220 | 0.20 | 80.740 | 0.000 | 0.000 | -12582.60 | 2281452.60 |
| 6459 | 2012.04.11 08:15 | sell | 3230 | 0.20 | 80.833 | 0.000 | 0.000 | ||
| 6460 | 2012.04.11 09:20 | sell | 3231 | 0.20 | 80.914 | 0.000 | 0.000 | ||
| 6461 | 2012.04.11 09:30 | sell | 3232 | 0.20 | 80.931 | 0.000 | 0.000 | ||
| 6462 | 2012.04.11 10:03 | close | 3232 | 0.20 | 80.728 | 0.000 | 0.000 | 4055.00 | 2285507.60 |
| 6463 | 2012.04.11 10:03 | close | 3231 | 0.20 | 80.728 | 0.000 | 0.000 | 3715.00 | 2289222.60 |
| 6464 | 2012.04.11 10:03 | close | 3230 | 0.20 | 80.728 | 0.000 | 0.000 | 2095.00 | 2291317.60 |
| 6465 | 2012.04.11 17:05 | sell | 3233 | 0.20 | 81.074 | 0.000 | 0.000 | ||
| 6466 | 2012.04.11 17:15 | sell | 3234 | 0.20 | 81.060 | 0.000 | 0.000 | ||
| 6467 | 2012.04.11 17:20 | sell | 3235 | 0.20 | 81.106 | 0.000 | 0.000 | ||
| 6468 | 2012.04.11 18:14 | close | 3235 | 0.20 | 80.796 | 0.000 | 0.000 | 6195.00 | 2297512.60 |
| 6469 | 2012.04.11 18:14 | close | 3234 | 0.20 | 80.796 | 0.000 | 0.000 | 5275.00 | 2302787.60 |
| 6470 | 2012.04.11 18:14 | close | 3233 | 0.20 | 80.796 | 0.000 | 0.000 | 5555.00 | 2308342.60 |
| 6471 | 2012.04.12 16:35 | buy | 3236 | 0.20 | 80.870 | 0.000 | 0.000 | ||
| 6472 | 2012.04.12 16:40 | buy | 3237 | 0.20 | 80.866 | 0.000 | 0.000 | ||
| 6473 | 2012.04.12 17:00 | buy | 3238 | 0.20 | 80.852 | 0.000 | 0.000 | ||
| 6474 | 2012.04.12 17:05 | buy | 3239 | 0.20 | 80.820 | 0.000 | 0.000 | ||
| 6475 | 2012.04.12 17:45 | close | 3239 | 0.20 | 80.946 | 0.000 | 0.000 | 2515.00 | 2310857.60 |
| 6476 | 2012.04.12 17:45 | close | 3238 | 0.20 | 80.946 | 0.000 | 0.000 | 1875.00 | 2312732.60 |
| 6477 | 2012.04.12 17:45 | close | 3237 | 0.20 | 80.946 | 0.000 | 0.000 | 1595.00 | 2314327.60 |
| 6478 | 2012.04.12 17:45 | close | 3236 | 0.20 | 80.946 | 0.000 | 0.000 | 1515.00 | 2315842.60 |
| 6479 | 2012.04.13 02:45 | sell | 3240 | 0.20 | 80.919 | 0.000 | 0.000 | ||
| 6480 | 2012.04.13 03:55 | sell | 3241 | 0.20 | 80.972 | 0.000 | 0.000 | ||
| 6481 | 2012.04.13 04:30 | sell | 3242 | 0.20 | 80.992 | 0.000 | 0.000 | ||
| 6482 | 2012.04.13 08:00 | close | 3242 | 0.20 | 81.013 | 0.000 | 0.000 | -425.00 | 2315417.60 |
| 6483 | 2012.04.13 08:00 | close | 3241 | 0.20 | 81.013 | 0.000 | 0.000 | -825.00 | 2314592.60 |
| 6484 | 2012.04.13 08:00 | close | 3240 | 0.20 | 81.013 | 0.000 | 0.000 | -1885.00 | 2312707.60 |
| 6485 | 2012.04.13 11:05 | buy | 3243 | 0.20 | 80.909 | 0.000 | 0.000 | ||
| 6486 | 2012.04.13 11:10 | buy | 3244 | 0.20 | 80.864 | 0.000 | 0.000 | ||
| 6487 | 2012.04.13 11:35 | buy | 3245 | 0.20 | 80.853 | 0.000 | 0.000 | ||
| 6488 | 2012.04.13 13:32 | close | 3245 | 0.20 | 80.991 | 0.000 | 0.000 | 2755.00 | 2315462.60 |
| 6489 | 2012.04.13 13:32 | close | 3244 | 0.20 | 80.991 | 0.000 | 0.000 | 2535.00 | 2317997.60 |
| 6490 | 2012.04.13 13:32 | close | 3243 | 0.20 | 80.991 | 0.000 | 0.000 | 1635.00 | 2319632.60 |
| 6491 | 2012.04.17 14:25 | sell | 3246 | 0.20 | 80.717 | 0.000 | 0.000 | ||
| 6492 | 2012.04.17 14:35 | sell | 3247 | 0.20 | 80.728 | 0.000 | 0.000 | ||
| 6493 | 2012.04.17 15:30 | close | 3247 | 0.20 | 80.546 | 0.000 | 0.000 | 3635.00 | 2323267.60 |
| 6494 | 2012.04.17 15:30 | close | 3246 | 0.20 | 80.546 | 0.000 | 0.000 | 3415.00 | 2326682.60 |
| 6495 | 2012.04.17 22:20 | sell | 3248 | 0.20 | 80.817 | 0.000 | 0.000 | ||
| 6496 | 2012.04.17 22:40 | sell | 3249 | 0.20 | 80.888 | 0.000 | 0.000 | ||
| 6497 | 2012.04.17 23:30 | sell | 3250 | 0.20 | 80.914 | 0.000 | 0.000 | ||
| 6498 | 2012.04.18 01:15 | sell | 3251 | 0.20 | 80.896 | 0.000 | 0.000 | ||
| 6499 | 2012.04.18 01:25 | sell | 3252 | 0.20 | 80.916 | 0.000 | 0.000 | ||
| 6500 | 2012.04.18 01:30 | sell | 3253 | 0.20 | 80.932 | 0.000 | 0.000 | ||
| 6501 | 2012.04.18 03:30 | sell | 3254 | 0.20 | 81.097 | 0.000 | 0.000 | ||
| 6502 | 2012.04.18 03:35 | sell | 3255 | 0.20 | 81.116 | 0.000 | 0.000 | ||
| 6503 | 2012.04.18 04:00 | sell | 3256 | 0.20 | 81.194 | 0.000 | 0.000 | ||
| 6504 | 2012.04.18 04:10 | sell | 3257 | 0.20 | 81.214 | 0.000 | 0.000 | ||
| 6505 | 2012.04.18 09:00 | close | 3257 | 0.20 | 81.329 | 0.000 | 0.000 | -2305.00 | 2324377.60 |
| 6506 | 2012.04.18 09:00 | close | 3256 | 0.20 | 81.329 | 0.000 | 0.000 | -2705.00 | 2321672.60 |
| 6507 | 2012.04.18 09:00 | close | 3255 | 0.20 | 81.329 | 0.000 | 0.000 | -4265.00 | 2317407.60 |
| 6508 | 2012.04.18 09:00 | close | 3254 | 0.20 | 81.329 | 0.000 | 0.000 | -4645.00 | 2312762.60 |
| 6509 | 2012.04.18 09:00 | close | 3253 | 0.20 | 81.329 | 0.000 | 0.000 | -7945.00 | 2304817.60 |
| 6510 | 2012.04.18 09:00 | close | 3252 | 0.20 | 81.329 | 0.000 | 0.000 | -8265.00 | 2296552.60 |
| 6511 | 2012.04.18 09:00 | close | 3251 | 0.20 | 81.329 | 0.000 | 0.000 | -8665.00 | 2287887.60 |
| 6512 | 2012.04.18 09:00 | close | 3250 | 0.20 | 81.329 | 0.000 | 0.000 | -8382.60 | 2279505.00 |
| 6513 | 2012.04.18 09:00 | close | 3249 | 0.20 | 81.329 | 0.000 | 0.000 | -8902.60 | 2270602.40 |
| 6514 | 2012.04.18 09:00 | close | 3248 | 0.20 | 81.329 | 0.000 | 0.000 | -10322.60 | 2260279.80 |
| 6515 | 2012.04.18 18:35 | buy | 3258 | 0.20 | 81.219 | 0.000 | 0.000 | ||
| 6516 | 2012.04.18 20:00 | buy | 3259 | 0.20 | 81.225 | 0.000 | 0.000 | ||
| 6517 | 2012.04.19 00:07 | close | 3259 | 0.20 | 81.305 | 0.000 | 0.000 | 1482.20 | 2261762.00 |
| 6518 | 2012.04.19 00:07 | close | 3258 | 0.20 | 81.305 | 0.000 | 0.000 | 1602.20 | 2263364.20 |
| 6519 | 2012.04.19 03:10 | sell | 3260 | 0.20 | 81.370 | 0.000 | 0.000 | ||
| 6520 | 2012.04.19 03:15 | sell | 3261 | 0.20 | 81.372 | 0.000 | 0.000 | ||
| 6521 | 2012.04.19 03:20 | sell | 3262 | 0.20 | 81.386 | 0.000 | 0.000 | ||
| 6522 | 2012.04.19 03:25 | sell | 3263 | 0.20 | 81.407 | 0.000 | 0.000 | ||
| 6523 | 2012.04.19 03:30 | sell | 3264 | 0.20 | 81.437 | 0.000 | 0.000 | ||
| 6524 | 2012.04.19 03:40 | sell | 3265 | 0.20 | 81.426 | 0.000 | 0.000 | ||
| 6525 | 2012.04.19 03:45 | sell | 3266 | 0.20 | 81.440 | 0.000 | 0.000 | ||
| 6526 | 2012.04.19 03:50 | sell | 3267 | 0.20 | 81.444 | 0.000 | 0.000 | ||
| 6527 | 2012.04.19 04:10 | sell | 3268 | 0.20 | 81.494 | 0.000 | 0.000 | ||
| 6528 | 2012.04.19 04:20 | sell | 3269 | 0.20 | 81.488 | 0.000 | 0.000 | ||
| 6529 | 2012.04.19 07:05 | close | 3269 | 0.20 | 81.418 | 0.000 | 0.000 | 1395.00 | 2264759.20 |
| 6530 | 2012.04.19 07:05 | close | 3268 | 0.20 | 81.418 | 0.000 | 0.000 | 1515.00 | 2266274.20 |
| 6531 | 2012.04.19 07:05 | close | 3267 | 0.20 | 81.418 | 0.000 | 0.000 | 515.00 | 2266789.20 |
| 6532 | 2012.04.19 07:05 | close | 3266 | 0.20 | 81.418 | 0.000 | 0.000 | 435.00 | 2267224.20 |
| 6533 | 2012.04.19 07:05 | close | 3265 | 0.20 | 81.418 | 0.000 | 0.000 | 155.00 | 2267379.20 |
| 6534 | 2012.04.19 07:05 | close | 3264 | 0.20 | 81.418 | 0.000 | 0.000 | 375.00 | 2267754.20 |
| 6535 | 2012.04.19 07:05 | close | 3263 | 0.20 | 81.418 | 0.000 | 0.000 | -225.00 | 2267529.20 |
| 6536 | 2012.04.19 07:05 | close | 3262 | 0.20 | 81.418 | 0.000 | 0.000 | -645.00 | 2266884.20 |
| 6537 | 2012.04.19 07:05 | close | 3261 | 0.20 | 81.418 | 0.000 | 0.000 | -925.00 | 2265959.20 |
| 6538 | 2012.04.19 07:05 | close | 3260 | 0.20 | 81.418 | 0.000 | 0.000 | -965.00 | 2264994.20 |
| 6539 | 2012.04.19 13:50 | sell | 3270 | 0.20 | 81.676 | 0.000 | 0.000 | ||
| 6540 | 2012.04.19 14:15 | sell | 3271 | 0.20 | 81.703 | 0.000 | 0.000 | ||
| 6541 | 2012.04.19 14:25 | sell | 3272 | 0.20 | 81.708 | 0.000 | 0.000 | ||
| 6542 | 2012.04.19 15:00 | sell | 3273 | 0.20 | 81.712 | 0.000 | 0.000 | ||
| 6543 | 2012.04.19 15:31 | close | 3273 | 0.20 | 81.557 | 0.000 | 0.000 | 3095.00 | 2268089.20 |
| 6544 | 2012.04.19 15:31 | close | 3272 | 0.20 | 81.557 | 0.000 | 0.000 | 3015.00 | 2271104.20 |
| 6545 | 2012.04.19 15:31 | close | 3271 | 0.20 | 81.557 | 0.000 | 0.000 | 2915.00 | 2274019.20 |
| 6546 | 2012.04.19 15:31 | close | 3270 | 0.20 | 81.557 | 0.000 | 0.000 | 2375.00 | 2276394.20 |
| 6547 | 2012.04.20 01:35 | sell | 3274 | 0.20 | 81.659 | 0.000 | 0.000 | ||
| 6548 | 2012.04.20 01:40 | sell | 3275 | 0.20 | 81.689 | 0.000 | 0.000 | ||
| 6549 | 2012.04.20 03:40 | close | 3275 | 0.20 | 81.581 | 0.000 | 0.000 | 2155.00 | 2278549.20 |
| 6550 | 2012.04.20 03:40 | close | 3274 | 0.20 | 81.581 | 0.000 | 0.000 | 1555.00 | 2280104.20 |
| 6551 | 2012.04.20 12:35 | sell | 3276 | 0.20 | 81.740 | 0.000 | 0.000 | ||
| 6552 | 2012.04.20 13:35 | sell | 3277 | 0.20 | 81.756 | 0.000 | 0.000 | ||
| 6553 | 2012.04.20 15:25 | close | 3277 | 0.20 | 81.671 | 0.000 | 0.000 | 1695.00 | 2281799.20 |
| 6554 | 2012.04.20 15:25 | close | 3276 | 0.20 | 81.671 | 0.000 | 0.000 | 1375.00 | 2283174.20 |
| 6555 | 2012.04.20 19:15 | buy | 3278 | 0.20 | 81.568 | 0.000 | 0.000 | ||
| 6556 | 2012.04.20 22:35 | buy | 3279 | 0.20 | 81.558 | 0.000 | 0.000 | ||
| 6557 | 2012.04.20 22:50 | buy | 3280 | 0.20 | 81.554 | 0.000 | 0.000 | ||
| 6558 | 2012.04.20 23:05 | buy | 3281 | 0.20 | 81.524 | 0.000 | 0.000 | ||
| 6559 | 2012.04.20 23:20 | buy | 3282 | 0.20 | 81.511 | 0.000 | 0.000 | ||
| 6560 | 2012.04.20 23:40 | buy | 3283 | 0.20 | 81.484 | 0.000 | 0.000 | ||
| 6561 | 2012.04.20 23:45 | buy | 3284 | 0.20 | 81.480 | 0.000 | 0.000 | ||
| 6562 | 2012.04.23 01:14 | close | 3284 | 0.20 | 81.612 | 0.000 | 0.000 | 2597.40 | 2285771.60 |
| 6563 | 2012.04.23 01:14 | close | 3283 | 0.20 | 81.612 | 0.000 | 0.000 | 2517.40 | 2288289.00 |
| 6564 | 2012.04.23 01:14 | close | 3282 | 0.20 | 81.612 | 0.000 | 0.000 | 1977.40 | 2290266.40 |
| 6565 | 2012.04.23 01:14 | close | 3281 | 0.20 | 81.612 | 0.000 | 0.000 | 1717.40 | 2291983.80 |
| 6566 | 2012.04.23 01:14 | close | 3280 | 0.20 | 81.612 | 0.000 | 0.000 | 1117.40 | 2293101.20 |
| 6567 | 2012.04.23 01:14 | close | 3279 | 0.20 | 81.612 | 0.000 | 0.000 | 1037.40 | 2294138.60 |
| 6568 | 2012.04.23 01:14 | close | 3278 | 0.20 | 81.612 | 0.000 | 0.000 | 837.40 | 2294976.00 |
| 6569 | 2012.04.23 12:35 | buy | 3285 | 0.20 | 80.988 | 0.000 | 0.000 | ||
| 6570 | 2012.04.23 12:50 | buy | 3286 | 0.20 | 80.987 | 0.000 | 0.000 | ||
| 6571 | 2012.04.23 15:10 | close | 3286 | 0.20 | 81.139 | 0.000 | 0.000 | 3035.00 | 2298011.00 |
| 6572 | 2012.04.23 15:10 | close | 3285 | 0.20 | 81.139 | 0.000 | 0.000 | 3015.00 | 2301026.00 |
| 6573 | 2012.04.25 02:35 | sell | 3287 | 0.20 | 81.384 | 0.000 | 0.000 | ||
| 6574 | 2012.04.25 02:40 | sell | 3288 | 0.20 | 81.398 | 0.000 | 0.000 | ||
| 6575 | 2012.04.25 03:05 | sell | 3289 | 0.20 | 81.421 | 0.000 | 0.000 | ||
| 6576 | 2012.04.25 05:35 | sell | 3290 | 0.20 | 81.466 | 0.000 | 0.000 | ||
| 6577 | 2012.04.25 05:40 | sell | 3291 | 0.20 | 81.488 | 0.000 | 0.000 | ||
| 6578 | 2012.04.25 05:45 | sell | 3292 | 0.20 | 81.517 | 0.000 | 0.000 | ||
| 6579 | 2012.04.25 08:00 | close | 3292 | 0.20 | 81.420 | 0.000 | 0.000 | 1935.00 | 2302961.00 |
| 6580 | 2012.04.25 08:00 | close | 3291 | 0.20 | 81.420 | 0.000 | 0.000 | 1355.00 | 2304316.00 |
| 6581 | 2012.04.25 08:00 | close | 3290 | 0.20 | 81.420 | 0.000 | 0.000 | 915.00 | 2305231.00 |
| 6582 | 2012.04.25 08:00 | close | 3289 | 0.20 | 81.420 | 0.000 | 0.000 | 15.00 | 2305246.00 |
| 6583 | 2012.04.25 08:00 | close | 3288 | 0.20 | 81.420 | 0.000 | 0.000 | -445.00 | 2304801.00 |
| 6584 | 2012.04.25 08:00 | close | 3287 | 0.20 | 81.420 | 0.000 | 0.000 | -725.00 | 2304076.00 |
| 6585 | 2012.04.25 13:10 | buy | 3293 | 0.20 | 81.119 | 0.000 | 0.000 | ||
| 6586 | 2012.04.25 14:05 | close | 3293 | 0.20 | 81.270 | 0.000 | 0.000 | 3015.00 | 2307091.00 |
| 6587 | 2012.04.25 19:35 | sell | 3294 | 0.20 | 81.455 | 0.000 | 0.000 | ||
| 6588 | 2012.04.25 19:40 | sell | 3295 | 0.20 | 81.456 | 0.000 | 0.000 | ||
| 6589 | 2012.04.25 19:55 | sell | 3296 | 0.20 | 81.462 | 0.000 | 0.000 | ||
| 6590 | 2012.04.25 20:00 | sell | 3297 | 0.20 | 81.481 | 0.000 | 0.000 | ||
| 6591 | 2012.04.25 22:00 | close | 3297 | 0.20 | 81.312 | 0.000 | 0.000 | 3375.00 | 2310466.00 |
| 6592 | 2012.04.25 22:00 | close | 3296 | 0.20 | 81.312 | 0.000 | 0.000 | 2995.00 | 2313461.00 |
| 6593 | 2012.04.25 22:00 | close | 3295 | 0.20 | 81.312 | 0.000 | 0.000 | 2875.00 | 2316336.00 |
| 6594 | 2012.04.25 22:00 | close | 3294 | 0.20 | 81.312 | 0.000 | 0.000 | 2855.00 | 2319191.00 |
| 6595 | 2012.04.26 07:05 | buy | 3298 | 0.20 | 81.134 | 0.000 | 0.000 | ||
| 6596 | 2012.04.26 07:20 | buy | 3299 | 0.20 | 81.126 | 0.000 | 0.000 | ||
| 6597 | 2012.04.26 09:25 | buy | 3300 | 0.20 | 81.129 | 0.000 | 0.000 | ||
| 6598 | 2012.04.26 09:55 | close | 3300 | 0.20 | 81.223 | 0.000 | 0.000 | 1875.00 | 2321066.00 |
| 6599 | 2012.04.26 09:55 | close | 3299 | 0.20 | 81.223 | 0.000 | 0.000 | 1935.00 | 2323001.00 |
| 6600 | 2012.04.26 09:55 | close | 3298 | 0.20 | 81.223 | 0.000 | 0.000 | 1775.00 | 2324776.00 |
| 6601 | 2012.04.26 15:45 | buy | 3301 | 0.20 | 80.772 | 0.000 | 0.000 | ||
| 6602 | 2012.04.26 16:00 | buy | 3302 | 0.20 | 80.739 | 0.000 | 0.000 | ||
| 6603 | 2012.04.26 16:05 | buy | 3303 | 0.20 | 80.721 | 0.000 | 0.000 | ||
| 6604 | 2012.04.26 19:15 | close | 3303 | 0.20 | 80.848 | 0.000 | 0.000 | 2535.00 | 2327311.00 |
| 6605 | 2012.04.26 19:15 | close | 3302 | 0.20 | 80.848 | 0.000 | 0.000 | 2175.00 | 2329486.00 |
| 6606 | 2012.04.26 19:15 | close | 3301 | 0.20 | 80.848 | 0.000 | 0.000 | 1515.00 | 2331001.00 |
| 6607 | 2012.04.26 22:20 | sell | 3304 | 0.20 | 81.003 | 0.000 | 0.000 | ||
| 6608 | 2012.04.27 00:15 | sell | 3305 | 0.20 | 81.007 | 0.000 | 0.000 | ||
| 6609 | 2012.04.27 00:20 | sell | 3306 | 0.20 | 81.019 | 0.000 | 0.000 | ||
| 6610 | 2012.04.27 00:25 | sell | 3307 | 0.20 | 81.033 | 0.000 | 0.000 | ||
| 6611 | 2012.04.27 02:05 | sell | 3308 | 0.20 | 81.063 | 0.000 | 0.000 | ||
| 6612 | 2012.04.27 03:20 | sell | 3309 | 0.20 | 81.112 | 0.000 | 0.000 | ||
| 6613 | 2012.04.27 03:35 | sell | 3310 | 0.20 | 81.140 | 0.000 | 0.000 | ||
| 6614 | 2012.04.27 03:40 | sell | 3311 | 0.20 | 81.166 | 0.000 | 0.000 | ||
| 6615 | 2012.04.27 03:45 | sell | 3312 | 0.20 | 81.178 | 0.000 | 0.000 | ||
| 6616 | 2012.04.27 04:52 | close | 3312 | 0.20 | 81.005 | 0.000 | 0.000 | 3455.00 | 2334456.00 |
| 6617 | 2012.04.27 04:52 | close | 3311 | 0.20 | 81.005 | 0.000 | 0.000 | 3215.00 | 2337671.00 |
| 6618 | 2012.04.27 04:52 | close | 3310 | 0.20 | 81.005 | 0.000 | 0.000 | 2695.00 | 2340366.00 |
| 6619 | 2012.04.27 04:52 | close | 3309 | 0.20 | 81.005 | 0.000 | 0.000 | 2135.00 | 2342501.00 |
| 6620 | 2012.04.27 04:52 | close | 3308 | 0.20 | 81.005 | 0.000 | 0.000 | 1155.00 | 2343656.00 |
| 6621 | 2012.04.27 04:52 | close | 3307 | 0.20 | 81.005 | 0.000 | 0.000 | 555.00 | 2344211.00 |
| 6622 | 2012.04.27 04:52 | close | 3306 | 0.20 | 81.005 | 0.000 | 0.000 | 275.00 | 2344486.00 |
| 6623 | 2012.04.27 04:52 | close | 3305 | 0.20 | 81.005 | 0.000 | 0.000 | 35.00 | 2344521.00 |
| 6624 | 2012.04.27 04:52 | close | 3304 | 0.20 | 81.005 | 0.000 | 0.000 | -122.60 | 2344398.40 |
| 6625 | 2012.04.27 16:40 | buy | 3313 | 0.20 | 80.511 | 0.000 | 0.000 | ||
| 6626 | 2012.04.27 20:10 | buy | 3314 | 0.20 | 80.431 | 0.000 | 0.000 | ||
| 6627 | 2012.04.27 20:15 | buy | 3315 | 0.20 | 80.412 | 0.000 | 0.000 | ||
| 6628 | 2012.04.27 21:55 | buy | 3316 | 0.20 | 80.400 | 0.000 | 0.000 | ||
| 6629 | 2012.04.27 22:25 | buy | 3317 | 0.20 | 80.375 | 0.000 | 0.000 | ||
| 6630 | 2012.04.27 22:35 | buy | 3318 | 0.20 | 80.374 | 0.000 | 0.000 | ||
| 6631 | 2012.04.27 23:15 | buy | 3319 | 0.20 | 80.353 | 0.000 | 0.000 | ||
| 6632 | 2012.04.27 23:20 | buy | 3320 | 0.20 | 80.356 | 0.000 | 0.000 | ||
| 6633 | 2012.04.27 23:45 | buy | 3321 | 0.20 | 80.342 | 0.000 | 0.000 | ||
| 6634 | 2012.04.30 00:00 | buy | 3322 | 0.20 | 80.257 | 0.000 | 0.000 | ||
| 6635 | 2012.04.30 01:30 | close | 3322 | 0.20 | 80.371 | 0.000 | 0.000 | 2275.00 | 2346673.40 |
| 6636 | 2012.04.30 01:30 | close | 3321 | 0.20 | 80.371 | 0.000 | 0.000 | 537.40 | 2347210.80 |
| 6637 | 2012.04.30 01:30 | close | 3320 | 0.20 | 80.371 | 0.000 | 0.000 | 257.40 | 2347468.20 |
| 6638 | 2012.04.30 01:30 | close | 3319 | 0.20 | 80.371 | 0.000 | 0.000 | 317.40 | 2347785.60 |
| 6639 | 2012.04.30 01:30 | close | 3318 | 0.20 | 80.371 | 0.000 | 0.000 | -102.60 | 2347683.00 |
| 6640 | 2012.04.30 01:30 | close | 3317 | 0.20 | 80.371 | 0.000 | 0.000 | -122.60 | 2347560.40 |
| 6641 | 2012.04.30 01:30 | close | 3316 | 0.20 | 80.371 | 0.000 | 0.000 | -622.60 | 2346937.80 |
| 6642 | 2012.04.30 01:30 | close | 3315 | 0.20 | 80.371 | 0.000 | 0.000 | -862.60 | 2346075.20 |
| 6643 | 2012.04.30 01:30 | close | 3314 | 0.20 | 80.371 | 0.000 | 0.000 | -1242.60 | 2344832.60 |
| 6644 | 2012.04.30 01:30 | close | 3313 | 0.20 | 80.371 | 0.000 | 0.000 | -2842.60 | 2341990.00 |
| 6645 | 2012.05.01 09:15 | buy | 3323 | 0.20 | 79.710 | 0.000 | 0.000 | ||
| 6646 | 2012.05.01 10:10 | buy | 3324 | 0.20 | 79.657 | 0.000 | 0.000 | ||
| 6647 | 2012.05.01 11:38 | close | 3324 | 0.20 | 79.790 | 0.000 | 0.000 | 2655.00 | 2344645.00 |
| 6648 | 2012.05.01 11:38 | close | 3323 | 0.20 | 79.790 | 0.000 | 0.000 | 1595.00 | 2346240.00 |
| 6649 | 2012.05.01 19:40 | sell | 3325 | 0.20 | 80.231 | 0.000 | 0.000 | ||
| 6650 | 2012.05.01 20:35 | sell | 3326 | 0.20 | 80.243 | 0.000 | 0.000 | ||
| 6651 | 2012.05.01 20:45 | sell | 3327 | 0.20 | 80.257 | 0.000 | 0.000 | ||
| 6652 | 2012.05.01 22:15 | close | 3327 | 0.20 | 80.186 | 0.000 | 0.000 | 1415.00 | 2347655.00 |
| 6653 | 2012.05.01 22:15 | close | 3326 | 0.20 | 80.186 | 0.000 | 0.000 | 1135.00 | 2348790.00 |
| 6654 | 2012.05.01 22:15 | close | 3325 | 0.20 | 80.186 | 0.000 | 0.000 | 895.00 | 2349685.00 |
| 6655 | 2012.05.02 16:10 | buy | 3328 | 0.20 | 80.125 | 0.000 | 0.000 | ||
| 6656 | 2012.05.02 17:50 | close | 3328 | 0.20 | 80.222 | 0.000 | 0.000 | 1935.00 | 2351620.00 |
| 6657 | 2012.05.03 02:10 | buy | 3329 | 0.20 | 80.110 | 0.000 | 0.000 | ||
| 6658 | 2012.05.03 02:19 | close | 3329 | 0.20 | 80.166 | 0.000 | 0.000 | 1115.00 | 2352735.00 |
| 6659 | 2012.05.03 10:45 | sell | 3330 | 0.20 | 80.267 | 0.000 | 0.000 | ||
| 6660 | 2012.05.03 12:00 | sell | 3331 | 0.20 | 80.335 | 0.000 | 0.000 | ||
| 6661 | 2012.05.03 12:35 | sell | 3332 | 0.20 | 80.379 | 0.000 | 0.000 | ||
| 6662 | 2012.05.03 12:50 | sell | 3333 | 0.20 | 80.371 | 0.000 | 0.000 | ||
| 6663 | 2012.05.03 13:05 | sell | 3334 | 0.20 | 80.370 | 0.000 | 0.000 | ||
| 6664 | 2012.05.03 13:35 | sell | 3335 | 0.20 | 80.378 | 0.000 | 0.000 | ||
| 6665 | 2012.05.03 14:13 | close | 3335 | 0.20 | 80.285 | 0.000 | 0.000 | 1855.00 | 2354590.00 |
| 6666 | 2012.05.03 14:13 | close | 3334 | 0.20 | 80.285 | 0.000 | 0.000 | 1695.00 | 2356285.00 |
| 6667 | 2012.05.03 14:13 | close | 3333 | 0.20 | 80.285 | 0.000 | 0.000 | 1715.00 | 2358000.00 |
| 6668 | 2012.05.03 14:13 | close | 3332 | 0.20 | 80.285 | 0.000 | 0.000 | 1875.00 | 2359875.00 |
| 6669 | 2012.05.03 14:13 | close | 3331 | 0.20 | 80.285 | 0.000 | 0.000 | 995.00 | 2360870.00 |
| 6670 | 2012.05.03 14:13 | close | 3330 | 0.20 | 80.285 | 0.000 | 0.000 | -365.00 | 2360505.00 |
| 6671 | 2012.05.03 16:05 | sell | 3336 | 0.20 | 80.508 | 0.000 | 0.000 | ||
| 6672 | 2012.05.03 16:15 | sell | 3337 | 0.20 | 80.479 | 0.000 | 0.000 | ||
| 6673 | 2012.05.03 16:25 | sell | 3338 | 0.20 | 80.503 | 0.000 | 0.000 | ||
| 6674 | 2012.05.03 17:00 | close | 3338 | 0.20 | 80.323 | 0.000 | 0.000 | 3595.00 | 2364100.00 |
| 6675 | 2012.05.03 17:00 | close | 3337 | 0.20 | 80.323 | 0.000 | 0.000 | 3115.00 | 2367215.00 |
| 6676 | 2012.05.03 17:00 | close | 3336 | 0.20 | 80.323 | 0.000 | 0.000 | 3695.00 | 2370910.00 |
| 6677 | 2012.05.04 05:30 | buy | 3339 | 0.20 | 80.149 | 0.000 | 0.000 | ||
| 6678 | 2012.05.04 05:35 | buy | 3340 | 0.20 | 80.148 | 0.000 | 0.000 | ||
| 6679 | 2012.05.04 05:45 | buy | 3341 | 0.20 | 80.146 | 0.000 | 0.000 | ||
| 6680 | 2012.05.04 07:50 | close | 3341 | 0.20 | 80.187 | 0.000 | 0.000 | 815.00 | 2371725.00 |
| 6681 | 2012.05.04 07:50 | close | 3340 | 0.20 | 80.187 | 0.000 | 0.000 | 775.00 | 2372500.00 |
| 6682 | 2012.05.04 07:50 | close | 3339 | 0.20 | 80.187 | 0.000 | 0.000 | 755.00 | 2373255.00 |
| 6683 | 2012.05.04 15:10 | sell | 3342 | 0.20 | 80.264 | 0.000 | 0.000 | ||
| 6684 | 2012.05.04 15:20 | sell | 3343 | 0.20 | 80.290 | 0.000 | 0.000 | ||
| 6685 | 2012.05.04 15:29 | close | 3343 | 0.20 | 80.101 | 0.000 | 0.000 | 3775.00 | 2377030.00 |
| 6686 | 2012.05.04 15:29 | close | 3342 | 0.20 | 80.101 | 0.000 | 0.000 | 3255.00 | 2380285.00 |
| 6687 | 2012.05.04 17:20 | buy | 3344 | 0.20 | 79.837 | 0.000 | 0.000 | ||
| 6688 | 2012.05.04 17:35 | buy | 3345 | 0.20 | 79.851 | 0.000 | 0.000 | ||
| 6689 | 2012.05.04 18:40 | buy | 3346 | 0.20 | 79.828 | 0.000 | 0.000 | ||
| 6690 | 2012.05.04 21:00 | buy | 3347 | 0.20 | 79.840 | 0.000 | 0.000 | ||
| 6691 | 2012.05.04 23:05 | buy | 3348 | 0.20 | 79.830 | 0.000 | 0.000 | ||
| 6692 | 2012.05.04 23:15 | buy | 3349 | 0.20 | 79.828 | 0.000 | 0.000 | ||
| 6693 | 2012.05.04 23:20 | buy | 3350 | 0.20 | 79.827 | 0.000 | 0.000 | ||
| 6694 | 2012.05.04 23:25 | buy | 3351 | 0.20 | 79.824 | 0.000 | 0.000 | ||
| 6695 | 2012.05.04 23:30 | buy | 3352 | 0.20 | 79.818 | 0.000 | 0.000 | ||
| 6696 | 2012.05.04 23:58 | close | 3352 | 0.20 | 79.883 | 0.000 | 0.000 | 1295.00 | 2381580.00 |
| 6697 | 2012.05.04 23:58 | close | 3351 | 0.20 | 79.883 | 0.000 | 0.000 | 1175.00 | 2382755.00 |
| 6698 | 2012.05.04 23:58 | close | 3350 | 0.20 | 79.883 | 0.000 | 0.000 | 1115.00 | 2383870.00 |
| 6699 | 2012.05.04 23:58 | close | 3349 | 0.20 | 79.883 | 0.000 | 0.000 | 1095.00 | 2384965.00 |
| 6700 | 2012.05.04 23:58 | close | 3348 | 0.20 | 79.883 | 0.000 | 0.000 | 1055.00 | 2386020.00 |
| 6701 | 2012.05.04 23:58 | close | 3347 | 0.20 | 79.883 | 0.000 | 0.000 | 855.00 | 2386875.00 |
| 6702 | 2012.05.04 23:58 | close | 3346 | 0.20 | 79.883 | 0.000 | 0.000 | 1095.00 | 2387970.00 |
| 6703 | 2012.05.04 23:58 | close | 3345 | 0.20 | 79.883 | 0.000 | 0.000 | 635.00 | 2388605.00 |
| 6704 | 2012.05.04 23:58 | close | 3344 | 0.20 | 79.883 | 0.000 | 0.000 | 915.00 | 2389520.00 |
| 6705 | 2012.05.07 00:30 | buy | 3353 | 0.20 | 79.780 | 0.000 | 0.000 | ||
| 6706 | 2012.05.07 01:00 | buy | 3354 | 0.20 | 79.756 | 0.000 | 0.000 | ||
| 6707 | 2012.05.07 01:10 | buy | 3355 | 0.20 | 79.718 | 0.000 | 0.000 | ||
| 6708 | 2012.05.07 01:25 | buy | 3356 | 0.20 | 79.716 | 0.000 | 0.000 | ||
| 6709 | 2012.05.07 01:30 | buy | 3357 | 0.20 | 79.710 | 0.000 | 0.000 | ||
| 6710 | 2012.05.07 01:40 | buy | 3358 | 0.20 | 79.642 | 0.000 | 0.000 | ||
| 6711 | 2012.05.07 03:10 | close | 3358 | 0.20 | 79.887 | 0.000 | 0.000 | 4895.00 | 2394415.00 |
| 6712 | 2012.05.07 03:10 | close | 3357 | 0.20 | 79.887 | 0.000 | 0.000 | 3535.00 | 2397950.00 |
| 6713 | 2012.05.07 03:10 | close | 3356 | 0.20 | 79.887 | 0.000 | 0.000 | 3415.00 | 2401365.00 |
| 6714 | 2012.05.07 03:10 | close | 3355 | 0.20 | 79.887 | 0.000 | 0.000 | 3375.00 | 2404740.00 |
| 6715 | 2012.05.07 03:10 | close | 3354 | 0.20 | 79.887 | 0.000 | 0.000 | 2615.00 | 2407355.00 |
| 6716 | 2012.05.07 03:10 | close | 3353 | 0.20 | 79.887 | 0.000 | 0.000 | 2135.00 | 2409490.00 |
| 6717 | 2012.05.08 12:25 | buy | 3359 | 0.20 | 79.824 | 0.000 | 0.000 | ||
| 6718 | 2012.05.08 12:50 | buy | 3360 | 0.20 | 79.788 | 0.000 | 0.000 | ||
| 6719 | 2012.05.08 13:00 | buy | 3361 | 0.20 | 79.770 | 0.000 | 0.000 | ||
| 6720 | 2012.05.08 13:15 | buy | 3362 | 0.20 | 79.754 | 0.000 | 0.000 | ||
| 6721 | 2012.05.08 13:50 | buy | 3363 | 0.20 | 79.755 | 0.000 | 0.000 | ||
| 6722 | 2012.05.08 13:55 | buy | 3364 | 0.20 | 79.739 | 0.000 | 0.000 | ||
| 6723 | 2012.05.08 14:00 | buy | 3365 | 0.20 | 79.719 | 0.000 | 0.000 | ||
| 6724 | 2012.05.08 14:10 | buy | 3366 | 0.20 | 79.738 | 0.000 | 0.000 | ||
| 6725 | 2012.05.08 14:55 | close | 3366 | 0.20 | 79.830 | 0.000 | 0.000 | 1835.00 | 2411325.00 |
| 6726 | 2012.05.08 14:55 | close | 3365 | 0.20 | 79.830 | 0.000 | 0.000 | 2215.00 | 2413540.00 |
| 6727 | 2012.05.08 14:55 | close | 3364 | 0.20 | 79.830 | 0.000 | 0.000 | 1815.00 | 2415355.00 |
| 6728 | 2012.05.08 14:55 | close | 3363 | 0.20 | 79.830 | 0.000 | 0.000 | 1495.00 | 2416850.00 |
| 6729 | 2012.05.08 14:55 | close | 3362 | 0.20 | 79.830 | 0.000 | 0.000 | 1515.00 | 2418365.00 |
| 6730 | 2012.05.08 14:55 | close | 3361 | 0.20 | 79.830 | 0.000 | 0.000 | 1195.00 | 2419560.00 |
| 6731 | 2012.05.08 14:55 | close | 3360 | 0.20 | 79.830 | 0.000 | 0.000 | 835.00 | 2420395.00 |
| 6732 | 2012.05.08 14:55 | close | 3359 | 0.20 | 79.830 | 0.000 | 0.000 | 115.00 | 2420510.00 |
| 6733 | 2012.05.09 00:15 | sell | 3367 | 0.20 | 79.877 | 0.000 | 0.000 | ||
| 6734 | 2012.05.09 00:30 | sell | 3368 | 0.20 | 79.868 | 0.000 | 0.000 | ||
| 6735 | 2012.05.09 00:40 | sell | 3369 | 0.20 | 79.878 | 0.000 | 0.000 | ||
| 6736 | 2012.05.09 00:45 | sell | 3370 | 0.20 | 79.879 | 0.000 | 0.000 | ||
| 6737 | 2012.05.09 01:05 | sell | 3371 | 0.20 | 79.897 | 0.000 | 0.000 | ||
| 6738 | 2012.05.09 02:35 | close | 3371 | 0.20 | 79.834 | 0.000 | 0.000 | 1255.00 | 2421765.00 |
| 6739 | 2012.05.09 02:35 | close | 3370 | 0.20 | 79.834 | 0.000 | 0.000 | 895.00 | 2422660.00 |
| 6740 | 2012.05.09 02:35 | close | 3369 | 0.20 | 79.834 | 0.000 | 0.000 | 875.00 | 2423535.00 |
| 6741 | 2012.05.09 02:35 | close | 3368 | 0.20 | 79.834 | 0.000 | 0.000 | 675.00 | 2424210.00 |
| 6742 | 2012.05.09 02:35 | close | 3367 | 0.20 | 79.834 | 0.000 | 0.000 | 855.00 | 2425065.00 |
| 6743 | 2012.05.09 08:20 | buy | 3372 | 0.20 | 79.743 | 0.000 | 0.000 | ||
| 6744 | 2012.05.09 08:30 | buy | 3373 | 0.20 | 79.737 | 0.000 | 0.000 | ||
| 6745 | 2012.05.09 08:35 | buy | 3374 | 0.20 | 79.734 | 0.000 | 0.000 | ||
| 6746 | 2012.05.09 09:15 | close | 3374 | 0.20 | 79.790 | 0.000 | 0.000 | 1115.00 | 2426180.00 |
| 6747 | 2012.05.09 09:15 | close | 3373 | 0.20 | 79.790 | 0.000 | 0.000 | 1055.00 | 2427235.00 |
| 6748 | 2012.05.09 09:15 | close | 3372 | 0.20 | 79.790 | 0.000 | 0.000 | 935.00 | 2428170.00 |
| 6749 | 2012.05.09 20:30 | sell | 3375 | 0.20 | 79.697 | 0.000 | 0.000 | ||
| 6750 | 2012.05.09 20:40 | sell | 3376 | 0.20 | 79.726 | 0.000 | 0.000 | ||
| 6751 | 2012.05.09 23:00 | close | 3376 | 0.20 | 79.620 | 0.000 | 0.000 | 2115.00 | 2430285.00 |
| 6752 | 2012.05.09 23:00 | close | 3375 | 0.20 | 79.620 | 0.000 | 0.000 | 1535.00 | 2431820.00 |
| 6753 | 2012.05.10 16:50 | sell | 3377 | 0.20 | 79.906 | 0.000 | 0.000 | ||
| 6754 | 2012.05.10 19:40 | sell | 3378 | 0.20 | 79.978 | 0.000 | 0.000 | ||
| 6755 | 2012.05.10 19:45 | sell | 3379 | 0.20 | 79.990 | 0.000 | 0.000 | ||
| 6756 | 2012.05.10 19:55 | sell | 3380 | 0.20 | 79.976 | 0.000 | 0.000 | ||
| 6757 | 2012.05.10 21:10 | close | 3380 | 0.20 | 79.891 | 0.000 | 0.000 | 1695.00 | 2433515.00 |
| 6758 | 2012.05.10 21:10 | close | 3379 | 0.20 | 79.891 | 0.000 | 0.000 | 1975.00 | 2435490.00 |
| 6759 | 2012.05.10 21:10 | close | 3378 | 0.20 | 79.891 | 0.000 | 0.000 | 1735.00 | 2437225.00 |
| 6760 | 2012.05.10 21:10 | close | 3377 | 0.20 | 79.891 | 0.000 | 0.000 | 295.00 | 2437520.00 |
| 6761 | 2012.05.11 14:35 | sell | 3381 | 0.20 | 79.986 | 0.000 | 0.000 | ||
| 6762 | 2012.05.11 15:22 | close | 3381 | 0.20 | 79.867 | 0.000 | 0.000 | 2375.00 | 2439895.00 |
| 6763 | 2012.05.11 23:35 | sell | 3382 | 0.20 | 79.927 | 0.000 | 0.000 | ||
| 6764 | 2012.05.11 23:45 | sell | 3383 | 0.20 | 79.929 | 0.000 | 0.000 | ||
| 6765 | 2012.05.14 00:05 | sell | 3384 | 0.20 | 79.962 | 0.000 | 0.000 | ||
| 6766 | 2012.05.14 01:10 | close | 3384 | 0.20 | 79.892 | 0.000 | 0.000 | 1395.00 | 2441290.00 |
| 6767 | 2012.05.14 01:10 | close | 3383 | 0.20 | 79.892 | 0.000 | 0.000 | 657.40 | 2441947.40 |
| 6768 | 2012.05.14 01:10 | close | 3382 | 0.20 | 79.892 | 0.000 | 0.000 | 617.40 | 2442564.80 |
| 6769 | 2012.05.14 03:25 | sell | 3385 | 0.20 | 80.035 | 0.000 | 0.000 | ||
| 6770 | 2012.05.14 03:30 | sell | 3386 | 0.20 | 80.052 | 0.000 | 0.000 | ||
| 6771 | 2012.05.14 03:40 | sell | 3387 | 0.20 | 80.067 | 0.000 | 0.000 | ||
| 6772 | 2012.05.14 05:40 | close | 3387 | 0.20 | 80.016 | 0.000 | 0.000 | 1015.00 | 2443579.80 |
| 6773 | 2012.05.14 05:40 | close | 3386 | 0.20 | 80.016 | 0.000 | 0.000 | 715.00 | 2444294.80 |
| 6774 | 2012.05.14 05:40 | close | 3385 | 0.20 | 80.016 | 0.000 | 0.000 | 375.00 | 2444669.80 |
| 6775 | 2012.05.14 08:45 | buy | 3388 | 0.20 | 79.966 | 0.000 | 0.000 | ||
| 6776 | 2012.05.14 09:20 | close | 3388 | 0.20 | 80.027 | 0.000 | 0.000 | 1215.00 | 2445884.80 |
| 6777 | 2012.05.14 14:45 | buy | 3389 | 0.20 | 79.811 | 0.000 | 0.000 | ||
| 6778 | 2012.05.14 16:10 | buy | 3390 | 0.20 | 79.750 | 0.000 | 0.000 | ||
| 6779 | 2012.05.14 16:45 | buy | 3391 | 0.20 | 79.712 | 0.000 | 0.000 | ||
| 6780 | 2012.05.14 17:00 | buy | 3392 | 0.20 | 79.721 | 0.000 | 0.000 | ||
| 6781 | 2012.05.14 17:10 | buy | 3393 | 0.20 | 79.726 | 0.000 | 0.000 | ||
| 6782 | 2012.05.14 17:30 | buy | 3394 | 0.20 | 79.703 | 0.000 | 0.000 | ||
| 6783 | 2012.05.14 18:00 | close | 3394 | 0.20 | 79.811 | 0.000 | 0.000 | 2155.00 | 2448039.80 |
| 6784 | 2012.05.14 18:00 | close | 3393 | 0.20 | 79.811 | 0.000 | 0.000 | 1695.00 | 2449734.80 |
| 6785 | 2012.05.14 18:00 | close | 3392 | 0.20 | 79.811 | 0.000 | 0.000 | 1795.00 | 2451529.80 |
| 6786 | 2012.05.14 18:00 | close | 3391 | 0.20 | 79.811 | 0.000 | 0.000 | 1975.00 | 2453504.80 |
| 6787 | 2012.05.14 18:00 | close | 3390 | 0.20 | 79.811 | 0.000 | 0.000 | 1215.00 | 2454719.80 |
| 6788 | 2012.05.14 18:00 | close | 3389 | 0.20 | 79.811 | 0.000 | 0.000 | -5.00 | 2454714.80 |
| 6789 | 2012.05.15 10:45 | sell | 3395 | 0.20 | 79.936 | 0.000 | 0.000 | ||
| 6790 | 2012.05.15 11:25 | close | 3395 | 0.20 | 79.870 | 0.000 | 0.000 | 1315.00 | 2456029.80 |
| 6791 | 2012.05.15 17:10 | sell | 3396 | 0.20 | 80.057 | 0.000 | 0.000 | ||
| 6792 | 2012.05.15 17:15 | sell | 3397 | 0.20 | 80.067 | 0.000 | 0.000 | ||
| 6793 | 2012.05.15 17:20 | sell | 3398 | 0.20 | 80.078 | 0.000 | 0.000 | ||
| 6794 | 2012.05.15 17:25 | sell | 3399 | 0.20 | 80.101 | 0.000 | 0.000 | ||
| 6795 | 2012.05.15 17:30 | sell | 3400 | 0.20 | 80.108 | 0.000 | 0.000 | ||
| 6796 | 2012.05.15 17:35 | sell | 3401 | 0.20 | 80.120 | 0.000 | 0.000 | ||
| 6797 | 2012.05.15 17:40 | sell | 3402 | 0.20 | 80.125 | 0.000 | 0.000 | ||
| 6798 | 2012.05.15 17:45 | sell | 3403 | 0.20 | 80.122 | 0.000 | 0.000 | ||
| 6799 | 2012.05.15 19:40 | sell | 3404 | 0.20 | 80.134 | 0.000 | 0.000 | ||
| 6800 | 2012.05.15 20:15 | sell | 3405 | 0.20 | 80.156 | 0.000 | 0.000 | ||
| 6801 | 2012.05.15 23:50 | close | 3405 | 0.20 | 80.190 | 0.000 | 0.000 | -685.00 | 2455344.80 |
| 6802 | 2012.05.15 23:50 | close | 3404 | 0.20 | 80.190 | 0.000 | 0.000 | -1125.00 | 2454219.80 |
| 6803 | 2012.05.15 23:50 | close | 3403 | 0.20 | 80.190 | 0.000 | 0.000 | -1365.00 | 2452854.80 |
| 6804 | 2012.05.15 23:50 | close | 3402 | 0.20 | 80.190 | 0.000 | 0.000 | -1305.00 | 2451549.80 |
| 6805 | 2012.05.15 23:50 | close | 3401 | 0.20 | 80.190 | 0.000 | 0.000 | -1405.00 | 2450144.80 |
| 6806 | 2012.05.15 23:50 | close | 3400 | 0.20 | 80.190 | 0.000 | 0.000 | -1645.00 | 2448499.80 |
| 6807 | 2012.05.15 23:50 | close | 3399 | 0.20 | 80.190 | 0.000 | 0.000 | -1785.00 | 2446714.80 |
| 6808 | 2012.05.15 23:50 | close | 3398 | 0.20 | 80.190 | 0.000 | 0.000 | -2245.00 | 2444469.80 |
| 6809 | 2012.05.15 23:50 | close | 3397 | 0.20 | 80.190 | 0.000 | 0.000 | -2465.00 | 2442004.80 |
| 6810 | 2012.05.15 23:50 | close | 3396 | 0.20 | 80.190 | 0.000 | 0.000 | -2665.00 | 2439339.80 |
| 6811 | 2012.05.16 04:45 | sell | 3406 | 0.20 | 80.379 | 0.000 | 0.000 | ||
| 6812 | 2012.05.16 06:55 | sell | 3407 | 0.20 | 80.410 | 0.000 | 0.000 | ||
| 6813 | 2012.05.16 08:50 | close | 3407 | 0.20 | 80.341 | 0.000 | 0.000 | 1375.00 | 2440714.80 |
| 6814 | 2012.05.16 08:50 | close | 3406 | 0.20 | 80.341 | 0.000 | 0.000 | 755.00 | 2441469.80 |
| 6815 | 2012.05.16 18:55 | buy | 3408 | 0.20 | 80.324 | 0.000 | 0.000 | ||
| 6816 | 2012.05.16 19:05 | buy | 3409 | 0.20 | 80.307 | 0.000 | 0.000 | ||
| 6817 | 2012.05.16 19:15 | buy | 3410 | 0.20 | 80.310 | 0.000 | 0.000 | ||
| 6818 | 2012.05.16 19:30 | buy | 3411 | 0.20 | 80.306 | 0.000 | 0.000 | ||
| 6819 | 2012.05.16 19:35 | buy | 3412 | 0.20 | 80.291 | 0.000 | 0.000 | ||
| 6820 | 2012.05.16 19:40 | buy | 3413 | 0.20 | 80.280 | 0.000 | 0.000 | ||
| 6821 | 2012.05.16 20:10 | buy | 3414 | 0.20 | 80.270 | 0.000 | 0.000 | ||
| 6822 | 2012.05.16 21:05 | buy | 3415 | 0.20 | 80.243 | 0.000 | 0.000 | ||
| 6823 | 2012.05.16 23:20 | close | 3415 | 0.20 | 80.316 | 0.000 | 0.000 | 1455.00 | 2442924.80 |
| 6824 | 2012.05.16 23:20 | close | 3414 | 0.20 | 80.316 | 0.000 | 0.000 | 915.00 | 2443839.80 |
| 6825 | 2012.05.16 23:20 | close | 3413 | 0.20 | 80.316 | 0.000 | 0.000 | 715.00 | 2444554.80 |
| 6826 | 2012.05.16 23:20 | close | 3412 | 0.20 | 80.316 | 0.000 | 0.000 | 495.00 | 2445049.80 |
| 6827 | 2012.05.16 23:20 | close | 3411 | 0.20 | 80.316 | 0.000 | 0.000 | 195.00 | 2445244.80 |
| 6828 | 2012.05.16 23:20 | close | 3410 | 0.20 | 80.316 | 0.000 | 0.000 | 115.00 | 2445359.80 |
| 6829 | 2012.05.16 23:20 | close | 3409 | 0.20 | 80.316 | 0.000 | 0.000 | 175.00 | 2445534.80 |
| 6830 | 2012.05.16 23:20 | close | 3408 | 0.20 | 80.316 | 0.000 | 0.000 | -165.00 | 2445369.80 |
| 6831 | 2012.05.17 01:45 | sell | 3416 | 0.20 | 80.374 | 0.000 | 0.000 | ||
| 6832 | 2012.05.17 01:50 | sell | 3417 | 0.20 | 80.379 | 0.000 | 0.000 | ||
| 6833 | 2012.05.17 02:05 | sell | 3418 | 0.20 | 80.376 | 0.000 | 0.000 | ||
| 6834 | 2012.05.17 02:10 | sell | 3419 | 0.20 | 80.379 | 0.000 | 0.000 | ||
| 6835 | 2012.05.17 02:48 | close | 3419 | 0.20 | 80.321 | 0.000 | 0.000 | 1155.00 | 2446524.80 |
| 6836 | 2012.05.17 02:48 | close | 3418 | 0.20 | 80.321 | 0.000 | 0.000 | 1095.00 | 2447619.80 |
| 6837 | 2012.05.17 02:48 | close | 3417 | 0.20 | 80.321 | 0.000 | 0.000 | 1155.00 | 2448774.80 |
| 6838 | 2012.05.17 02:48 | close | 3416 | 0.20 | 80.321 | 0.000 | 0.000 | 1055.00 | 2449829.80 |
| 6839 | 2012.05.17 16:05 | buy | 3420 | 0.20 | 80.174 | 0.000 | 0.000 | ||
| 6840 | 2012.05.17 16:10 | buy | 3421 | 0.20 | 80.159 | 0.000 | 0.000 | ||
| 6841 | 2012.05.17 18:50 | close | 3421 | 0.20 | 79.432 | 0.000 | 0.000 | -14545.00 | 2435284.80 |
| 6842 | 2012.05.17 18:50 | close | 3420 | 0.20 | 79.432 | 0.000 | 0.000 | -14845.00 | 2420439.80 |
| 6843 | 2012.05.18 06:40 | sell | 3422 | 0.20 | 79.440 | 0.000 | 0.000 | ||
| 6844 | 2012.05.18 07:25 | sell | 3423 | 0.20 | 79.460 | 0.000 | 0.000 | ||
| 6845 | 2012.05.18 07:55 | close | 3423 | 0.20 | 79.395 | 0.000 | 0.000 | 1295.00 | 2421734.80 |
| 6846 | 2012.05.18 07:55 | close | 3422 | 0.20 | 79.395 | 0.000 | 0.000 | 895.00 | 2422629.80 |
| 6847 | 2012.05.18 09:00 | buy | 3424 | 0.20 | 79.237 | 0.000 | 0.000 | ||
| 6848 | 2012.05.18 09:20 | buy | 3425 | 0.20 | 79.226 | 0.000 | 0.000 | ||
| 6849 | 2012.05.18 11:30 | close | 3425 | 0.20 | 79.336 | 0.000 | 0.000 | 2195.00 | 2424824.80 |
| 6850 | 2012.05.18 11:30 | close | 3424 | 0.20 | 79.336 | 0.000 | 0.000 | 1975.00 | 2426799.80 |
| 6851 | 2012.05.18 23:40 | buy | 3426 | 0.20 | 78.998 | 0.000 | 0.000 | ||
| 6852 | 2012.05.21 00:10 | close | 3426 | 0.20 | 79.114 | 0.000 | 0.000 | 2277.40 | 2429077.20 |
| 6853 | 2012.05.21 09:20 | sell | 3427 | 0.20 | 79.269 | 0.000 | 0.000 | ||
| 6854 | 2012.05.21 09:40 | sell | 3428 | 0.20 | 79.290 | 0.000 | 0.000 | ||
| 6855 | 2012.05.21 09:55 | sell | 3429 | 0.20 | 79.305 | 0.000 | 0.000 | ||
| 6856 | 2012.05.21 12:59 | close | 3429 | 0.20 | 79.284 | 0.000 | 0.000 | 415.00 | 2429492.20 |
| 6857 | 2012.05.21 12:59 | close | 3428 | 0.20 | 79.284 | 0.000 | 0.000 | 115.00 | 2429607.20 |
| 6858 | 2012.05.21 12:59 | close | 3427 | 0.20 | 79.284 | 0.000 | 0.000 | -305.00 | 2429302.20 |
| 6859 | 2012.05.22 10:00 | sell | 3430 | 0.20 | 79.476 | 0.000 | 0.000 | ||
| 6860 | 2012.05.22 11:55 | sell | 3431 | 0.20 | 79.604 | 0.000 | 0.000 | ||
| 6861 | 2012.05.22 21:55 | close | 3431 | 0.20 | 80.110 | 0.000 | 0.000 | -10125.00 | 2419177.20 |
| 6862 | 2012.05.22 21:55 | close | 3430 | 0.20 | 80.110 | 0.000 | 0.000 | -12685.00 | 2406492.20 |
| 6863 | 2012.05.23 09:30 | buy | 3432 | 0.20 | 79.480 | 0.000 | 0.000 | ||
| 6864 | 2012.05.23 11:15 | buy | 3433 | 0.20 | 79.405 | 0.000 | 0.000 | ||
| 6865 | 2012.05.23 11:30 | buy | 3434 | 0.20 | 79.400 | 0.000 | 0.000 | ||
| 6866 | 2012.05.23 12:45 | buy | 3435 | 0.20 | 79.365 | 0.000 | 0.000 | ||
| 6867 | 2012.05.23 14:05 | buy | 3436 | 0.20 | 79.361 | 0.000 | 0.000 | ||
| 6868 | 2012.05.23 14:55 | close | 3436 | 0.20 | 79.438 | 0.000 | 0.000 | 1535.00 | 2408027.20 |
| 6869 | 2012.05.23 14:55 | close | 3435 | 0.20 | 79.438 | 0.000 | 0.000 | 1455.00 | 2409482.20 |
| 6870 | 2012.05.23 14:55 | close | 3434 | 0.20 | 79.438 | 0.000 | 0.000 | 755.00 | 2410237.20 |
| 6871 | 2012.05.23 14:55 | close | 3433 | 0.20 | 79.438 | 0.000 | 0.000 | 655.00 | 2410892.20 |
| 6872 | 2012.05.23 14:55 | close | 3432 | 0.20 | 79.438 | 0.000 | 0.000 | -845.00 | 2410047.20 |
| 6873 | 2012.05.24 11:00 | buy | 3437 | 0.20 | 79.416 | 0.000 | 0.000 | ||
| 6874 | 2012.05.24 13:45 | buy | 3438 | 0.20 | 79.364 | 0.000 | 0.000 | ||
| 6875 | 2012.05.24 14:05 | buy | 3439 | 0.20 | 79.358 | 0.000 | 0.000 | ||
| 6876 | 2012.05.24 14:10 | buy | 3440 | 0.20 | 79.355 | 0.000 | 0.000 | ||
| 6877 | 2012.05.24 14:20 | buy | 3441 | 0.20 | 79.355 | 0.000 | 0.000 | ||
| 6878 | 2012.05.24 14:25 | buy | 3442 | 0.20 | 79.354 | 0.000 | 0.000 | ||
| 6879 | 2012.05.24 15:11 | close | 3442 | 0.20 | 79.418 | 0.000 | 0.000 | 1275.00 | 2411322.20 |
| 6880 | 2012.05.24 15:11 | close | 3441 | 0.20 | 79.418 | 0.000 | 0.000 | 1255.00 | 2412577.20 |
| 6881 | 2012.05.24 15:11 | close | 3440 | 0.20 | 79.418 | 0.000 | 0.000 | 1255.00 | 2413832.20 |
| 6882 | 2012.05.24 15:11 | close | 3439 | 0.20 | 79.418 | 0.000 | 0.000 | 1195.00 | 2415027.20 |
| 6883 | 2012.05.24 15:11 | close | 3438 | 0.20 | 79.418 | 0.000 | 0.000 | 1075.00 | 2416102.20 |
| 6884 | 2012.05.24 15:11 | close | 3437 | 0.20 | 79.418 | 0.000 | 0.000 | 35.00 | 2416137.20 |
| 6885 | 2012.05.24 22:25 | sell | 3443 | 0.20 | 79.617 | 0.000 | 0.000 | ||
| 6886 | 2012.05.24 22:40 | sell | 3444 | 0.20 | 79.611 | 0.000 | 0.000 | ||
| 6887 | 2012.05.25 01:35 | close | 3444 | 0.20 | 79.558 | 0.000 | 0.000 | 977.40 | 2417114.60 |
| 6888 | 2012.05.25 01:35 | close | 3443 | 0.20 | 79.558 | 0.000 | 0.000 | 1097.40 | 2418212.00 |
| 6889 | 2012.05.25 06:40 | sell | 3445 | 0.20 | 79.758 | 0.000 | 0.000 | ||
| 6890 | 2012.05.25 07:00 | sell | 3446 | 0.20 | 79.765 | 0.000 | 0.000 | ||
| 6891 | 2012.05.25 08:25 | close | 3446 | 0.20 | 79.701 | 0.000 | 0.000 | 1275.00 | 2419487.00 |
| 6892 | 2012.05.25 08:25 | close | 3445 | 0.20 | 79.701 | 0.000 | 0.000 | 1135.00 | 2420622.00 |
| 6893 | 2012.05.25 22:35 | sell | 3447 | 0.20 | 79.670 | 0.000 | 0.000 | ||
| 6894 | 2012.05.28 00:10 | sell | 3448 | 0.20 | 79.686 | 0.000 | 0.000 | ||
| 6895 | 2012.05.28 00:32 | close | 3448 | 0.20 | 79.601 | 0.000 | 0.000 | 1695.00 | 2422317.00 |
| 6896 | 2012.05.28 00:32 | close | 3447 | 0.20 | 79.601 | 0.000 | 0.000 | 1297.40 | 2423614.40 |
| 6897 | 2012.05.28 04:45 | buy | 3449 | 0.20 | 79.436 | 0.000 | 0.000 | ||
| 6898 | 2012.05.28 05:00 | buy | 3450 | 0.20 | 79.430 | 0.000 | 0.000 | ||
| 6899 | 2012.05.28 06:15 | buy | 3451 | 0.20 | 79.391 | 0.000 | 0.000 | ||
| 6900 | 2012.05.28 06:45 | buy | 3452 | 0.20 | 79.387 | 0.000 | 0.000 | ||
| 6901 | 2012.05.28 08:35 | buy | 3453 | 0.20 | 79.366 | 0.000 | 0.000 | ||
| 6902 | 2012.05.28 09:30 | close | 3453 | 0.20 | 79.430 | 0.000 | 0.000 | 1275.00 | 2424889.40 |
| 6903 | 2012.05.28 09:30 | close | 3452 | 0.20 | 79.430 | 0.000 | 0.000 | 855.00 | 2425744.40 |
| 6904 | 2012.05.28 09:30 | close | 3451 | 0.20 | 79.430 | 0.000 | 0.000 | 775.00 | 2426519.40 |
| 6905 | 2012.05.28 09:30 | close | 3450 | 0.20 | 79.430 | 0.000 | 0.000 | -5.00 | 2426514.40 |
| 6906 | 2012.05.28 09:30 | close | 3449 | 0.20 | 79.430 | 0.000 | 0.000 | -125.00 | 2426389.40 |
| 6907 | 2012.05.28 17:20 | sell | 3454 | 0.20 | 79.444 | 0.000 | 0.000 | ||
| 6908 | 2012.05.28 17:45 | sell | 3455 | 0.20 | 79.453 | 0.000 | 0.000 | ||
| 6909 | 2012.05.28 20:00 | sell | 3456 | 0.20 | 79.496 | 0.000 | 0.000 | ||
| 6910 | 2012.05.29 01:05 | sell | 3457 | 0.20 | 79.488 | 0.000 | 0.000 | ||
| 6911 | 2012.05.29 01:20 | sell | 3458 | 0.20 | 79.502 | 0.000 | 0.000 | ||
| 6912 | 2012.05.29 01:40 | sell | 3459 | 0.20 | 79.530 | 0.000 | 0.000 | ||
| 6913 | 2012.05.29 01:50 | sell | 3460 | 0.20 | 79.534 | 0.000 | 0.000 | ||
| 6914 | 2012.05.29 02:00 | sell | 3461 | 0.20 | 79.554 | 0.000 | 0.000 | ||
| 6915 | 2012.05.29 02:45 | sell | 3462 | 0.20 | 79.576 | 0.000 | 0.000 | ||
| 6916 | 2012.05.29 02:50 | sell | 3463 | 0.20 | 79.580 | 0.000 | 0.000 | ||
| 6917 | 2012.05.29 04:23 | close | 3463 | 0.20 | 79.501 | 0.000 | 0.000 | 1575.00 | 2427964.40 |
| 6918 | 2012.05.29 04:23 | close | 3462 | 0.20 | 79.501 | 0.000 | 0.000 | 1495.00 | 2429459.40 |
| 6919 | 2012.05.29 04:23 | close | 3461 | 0.20 | 79.501 | 0.000 | 0.000 | 1055.00 | 2430514.40 |
| 6920 | 2012.05.29 04:23 | close | 3460 | 0.20 | 79.501 | 0.000 | 0.000 | 655.00 | 2431169.40 |
| 6921 | 2012.05.29 04:23 | close | 3459 | 0.20 | 79.501 | 0.000 | 0.000 | 575.00 | 2431744.40 |
| 6922 | 2012.05.29 04:23 | close | 3458 | 0.20 | 79.501 | 0.000 | 0.000 | 15.00 | 2431759.40 |
| 6923 | 2012.05.29 04:23 | close | 3457 | 0.20 | 79.501 | 0.000 | 0.000 | -265.00 | 2431494.40 |
| 6924 | 2012.05.29 04:23 | close | 3456 | 0.20 | 79.501 | 0.000 | 0.000 | -182.60 | 2431311.80 |
| 6925 | 2012.05.29 04:23 | close | 3455 | 0.20 | 79.501 | 0.000 | 0.000 | -1042.60 | 2430269.20 |
| 6926 | 2012.05.29 04:23 | close | 3454 | 0.20 | 79.501 | 0.000 | 0.000 | -1222.60 | 2429046.60 |
| 6927 | 2012.05.30 10:05 | buy | 3464 | 0.20 | 79.415 | 0.000 | 0.000 | ||
| 6928 | 2012.05.30 10:10 | buy | 3465 | 0.20 | 79.375 | 0.000 | 0.000 | ||
| 6929 | 2012.05.30 11:05 | buy | 3466 | 0.20 | 79.315 | 0.000 | 0.000 | ||
| 6930 | 2012.05.30 12:05 | buy | 3467 | 0.20 | 79.290 | 0.000 | 0.000 | ||
| 6931 | 2012.05.30 12:15 | buy | 3468 | 0.20 | 79.290 | 0.000 | 0.000 | ||
| 6932 | 2012.05.30 20:35 | close | 3468 | 0.20 | 79.008 | 0.000 | 0.000 | -5645.00 | 2423401.60 |
| 6933 | 2012.05.30 20:35 | close | 3467 | 0.20 | 79.008 | 0.000 | 0.000 | -5645.00 | 2417756.60 |
| 6934 | 2012.05.30 20:35 | close | 3466 | 0.20 | 79.008 | 0.000 | 0.000 | -6145.00 | 2411611.60 |
| 6935 | 2012.05.30 20:35 | close | 3465 | 0.20 | 79.008 | 0.000 | 0.000 | -7345.00 | 2404266.60 |
| 6936 | 2012.05.30 20:35 | close | 3464 | 0.20 | 79.008 | 0.000 | 0.000 | -8145.00 | 2396121.60 |
| 6937 | 2012.05.30 22:20 | sell | 3469 | 0.20 | 79.078 | 0.000 | 0.000 | ||
| 6938 | 2012.05.31 00:55 | sell | 3470 | 0.20 | 79.114 | 0.000 | 0.000 | ||
| 6939 | 2012.05.31 02:00 | close | 3470 | 0.20 | 79.055 | 0.000 | 0.000 | 1175.00 | 2397296.60 |
| 6940 | 2012.05.31 02:00 | close | 3469 | 0.20 | 79.055 | 0.000 | 0.000 | 222.20 | 2397518.80 |
| 6941 | 2012.05.31 05:05 | buy | 3471 | 0.20 | 78.787 | 0.000 | 0.000 | ||
| 6942 | 2012.05.31 09:02 | close | 3471 | 0.20 | 78.816 | 0.000 | 0.000 | 575.00 | 2398093.80 |
| 6943 | 2012.05.31 15:20 | buy | 3472 | 0.20 | 78.731 | 0.000 | 0.000 | ||
| 6944 | 2012.06.01 02:20 | close | 3472 | 0.20 | 78.387 | 0.000 | 0.000 | -6922.60 | 2391171.20 |
| 6945 | 2012.06.01 07:45 | buy | 3473 | 0.20 | 78.404 | 0.000 | 0.000 | ||
| 6946 | 2012.06.01 08:55 | close | 3473 | 0.20 | 78.486 | 0.000 | 0.000 | 1635.00 | 2392806.20 |
| 6947 | 2012.06.01 15:30 | buy | 3474 | 0.20 | 78.053 | 0.000 | 0.000 | ||
| 6948 | 2012.06.01 15:48 | close | 3474 | 0.20 | 78.437 | 0.000 | 0.000 | 7675.00 | 2400481.20 |
| 6949 | 2012.06.04 20:00 | sell | 3475 | 0.20 | 78.341 | 0.000 | 0.000 | ||
| 6950 | 2012.06.04 20:05 | sell | 3476 | 0.20 | 78.363 | 0.000 | 0.000 | ||
| 6951 | 2012.06.04 22:35 | sell | 3477 | 0.20 | 78.378 | 0.000 | 0.000 | ||
| 6952 | 2012.06.04 22:45 | sell | 3478 | 0.20 | 78.384 | 0.000 | 0.000 | ||
| 6953 | 2012.06.04 22:50 | sell | 3479 | 0.20 | 78.389 | 0.000 | 0.000 | ||
| 6954 | 2012.06.04 22:55 | sell | 3480 | 0.20 | 78.394 | 0.000 | 0.000 | ||
| 6955 | 2012.06.05 02:00 | sell | 3481 | 0.20 | 78.395 | 0.000 | 0.000 | ||
| 6956 | 2012.06.05 03:01 | close | 3481 | 0.20 | 78.315 | 0.000 | 0.000 | 1595.00 | 2402076.20 |
| 6957 | 2012.06.05 03:01 | close | 3480 | 0.20 | 78.315 | 0.000 | 0.000 | 1497.40 | 2403573.60 |
| 6958 | 2012.06.05 03:01 | close | 3479 | 0.20 | 78.315 | 0.000 | 0.000 | 1397.40 | 2404971.00 |
| 6959 | 2012.06.05 03:01 | close | 3478 | 0.20 | 78.315 | 0.000 | 0.000 | 1297.40 | 2406268.40 |
| 6960 | 2012.06.05 03:01 | close | 3477 | 0.20 | 78.315 | 0.000 | 0.000 | 1177.40 | 2407445.80 |
| 6961 | 2012.06.05 03:01 | close | 3476 | 0.20 | 78.315 | 0.000 | 0.000 | 877.40 | 2408323.20 |
| 6962 | 2012.06.05 03:01 | close | 3475 | 0.20 | 78.315 | 0.000 | 0.000 | 437.40 | 2408760.60 |
| 6963 | 2012.06.06 10:15 | sell | 3482 | 0.20 | 79.000 | 0.000 | 0.000 | ||
| 6964 | 2012.06.06 10:25 | sell | 3483 | 0.20 | 78.996 | 0.000 | 0.000 | ||
| 6965 | 2012.06.06 10:30 | sell | 3484 | 0.20 | 79.032 | 0.000 | 0.000 | ||
| 6966 | 2012.06.06 12:20 | close | 3484 | 0.20 | 79.010 | 0.000 | 0.000 | 435.00 | 2409195.60 |
| 6967 | 2012.06.06 12:20 | close | 3483 | 0.20 | 79.010 | 0.000 | 0.000 | -285.00 | 2408910.60 |
| 6968 | 2012.06.06 12:20 | close | 3482 | 0.20 | 79.010 | 0.000 | 0.000 | -205.00 | 2408705.60 |
| 6969 | 2012.06.07 01:05 | sell | 3485 | 0.20 | 79.276 | 0.000 | 0.000 | ||
| 6970 | 2012.06.07 03:30 | close | 3485 | 0.20 | 79.243 | 0.000 | 0.000 | 655.00 | 2409360.60 |
| 6971 | 2012.06.07 17:05 | sell | 3486 | 0.20 | 79.742 | 0.000 | 0.000 | ||
| 6972 | 2012.06.07 17:50 | close | 3486 | 0.20 | 79.499 | 0.000 | 0.000 | 4855.00 | 2414215.60 |
| 6973 | 2012.06.08 07:05 | buy | 3487 | 0.20 | 79.381 | 0.000 | 0.000 | ||
| 6974 | 2012.06.08 08:40 | buy | 3488 | 0.20 | 79.229 | 0.000 | 0.000 | ||
| 6975 | 2012.06.08 09:15 | buy | 3489 | 0.20 | 79.204 | 0.000 | 0.000 | ||
| 6976 | 2012.06.08 11:15 | buy | 3490 | 0.20 | 79.192 | 0.000 | 0.000 | ||
| 6977 | 2012.06.08 11:30 | buy | 3491 | 0.20 | 79.174 | 0.000 | 0.000 | ||
| 6978 | 2012.06.08 12:35 | close | 3491 | 0.20 | 79.293 | 0.000 | 0.000 | 2375.00 | 2416590.60 |
| 6979 | 2012.06.08 12:35 | close | 3490 | 0.20 | 79.293 | 0.000 | 0.000 | 2015.00 | 2418605.60 |
| 6980 | 2012.06.08 12:35 | close | 3489 | 0.20 | 79.293 | 0.000 | 0.000 | 1775.00 | 2420380.60 |
| 6981 | 2012.06.08 12:35 | close | 3488 | 0.20 | 79.293 | 0.000 | 0.000 | 1275.00 | 2421655.60 |
| 6982 | 2012.06.08 12:35 | close | 3487 | 0.20 | 79.293 | 0.000 | 0.000 | -1765.00 | 2419890.60 |
| 6983 | 2012.06.11 14:55 | buy | 3492 | 0.20 | 79.364 | 0.000 | 0.000 | ||
| 6984 | 2012.06.11 15:26 | close | 3492 | 0.20 | 79.533 | 0.000 | 0.000 | 3375.00 | 2423265.60 |
| 6985 | 2012.06.12 03:10 | buy | 3493 | 0.20 | 79.200 | 0.000 | 0.000 | ||
| 6986 | 2012.06.12 05:35 | close | 3493 | 0.20 | 79.287 | 0.000 | 0.000 | 1735.00 | 2425000.60 |
| 6987 | 2012.06.12 09:30 | sell | 3494 | 0.20 | 79.601 | 0.000 | 0.000 | ||
| 6988 | 2012.06.12 11:25 | close | 3494 | 0.20 | 79.520 | 0.000 | 0.000 | 1615.00 | 2426615.60 |
| 6989 | 2012.06.13 06:30 | sell | 3495 | 0.20 | 79.621 | 0.000 | 0.000 | ||
| 6990 | 2012.06.13 06:45 | sell | 3496 | 0.20 | 79.625 | 0.000 | 0.000 | ||
| 6991 | 2012.06.13 06:50 | sell | 3497 | 0.20 | 79.630 | 0.000 | 0.000 | ||
| 6992 | 2012.06.13 07:20 | sell | 3498 | 0.20 | 79.641 | 0.000 | 0.000 | ||
| 6993 | 2012.06.13 07:35 | sell | 3499 | 0.20 | 79.645 | 0.000 | 0.000 | ||
| 6994 | 2012.06.13 08:45 | sell | 3500 | 0.20 | 79.667 | 0.000 | 0.000 | ||
| 6995 | 2012.06.13 08:50 | sell | 3501 | 0.20 | 79.670 | 0.000 | 0.000 | ||
| 6996 | 2012.06.13 08:55 | sell | 3502 | 0.20 | 79.679 | 0.000 | 0.000 | ||
| 6997 | 2012.06.13 09:50 | close | 3502 | 0.20 | 79.622 | 0.000 | 0.000 | 1135.00 | 2427750.60 |
| 6998 | 2012.06.13 09:50 | close | 3501 | 0.20 | 79.622 | 0.000 | 0.000 | 955.00 | 2428705.60 |
| 6999 | 2012.06.13 09:50 | close | 3500 | 0.20 | 79.622 | 0.000 | 0.000 | 895.00 | 2429600.60 |
| 7000 | 2012.06.13 09:50 | close | 3499 | 0.20 | 79.622 | 0.000 | 0.000 | 455.00 | 2430055.60 |
| 7001 | 2012.06.13 09:50 | close | 3498 | 0.20 | 79.622 | 0.000 | 0.000 | 375.00 | 2430430.60 |
| 7002 | 2012.06.13 09:50 | close | 3497 | 0.20 | 79.622 | 0.000 | 0.000 | 155.00 | 2430585.60 |
| 7003 | 2012.06.13 09:50 | close | 3496 | 0.20 | 79.622 | 0.000 | 0.000 | 55.00 | 2430640.60 |
| 7004 | 2012.06.13 09:50 | close | 3495 | 0.20 | 79.622 | 0.000 | 0.000 | -25.00 | 2430615.60 |
| 7005 | 2012.06.13 19:00 | buy | 3503 | 0.20 | 79.349 | 0.000 | 0.000 | ||
| 7006 | 2012.06.13 20:25 | buy | 3504 | 0.20 | 79.315 | 0.000 | 0.000 | ||
| 7007 | 2012.06.13 20:35 | buy | 3505 | 0.20 | 79.331 | 0.000 | 0.000 | ||
| 7008 | 2012.06.13 20:45 | buy | 3506 | 0.20 | 79.315 | 0.000 | 0.000 | ||
| 7009 | 2012.06.13 20:50 | buy | 3507 | 0.20 | 79.311 | 0.000 | 0.000 | ||
| 7010 | 2012.06.13 21:00 | buy | 3508 | 0.20 | 79.312 | 0.000 | 0.000 | ||
| 7011 | 2012.06.13 22:59 | close | 3508 | 0.20 | 79.375 | 0.000 | 0.000 | 1255.00 | 2431870.60 |
| 7012 | 2012.06.13 22:59 | close | 3507 | 0.20 | 79.375 | 0.000 | 0.000 | 1275.00 | 2433145.60 |
| 7013 | 2012.06.13 22:59 | close | 3506 | 0.20 | 79.375 | 0.000 | 0.000 | 1195.00 | 2434340.60 |
| 7014 | 2012.06.13 22:59 | close | 3505 | 0.20 | 79.375 | 0.000 | 0.000 | 875.00 | 2435215.60 |
| 7015 | 2012.06.13 22:59 | close | 3504 | 0.20 | 79.375 | 0.000 | 0.000 | 1195.00 | 2436410.60 |
| 7016 | 2012.06.13 22:59 | close | 3503 | 0.20 | 79.375 | 0.000 | 0.000 | 515.00 | 2436925.60 |
| 7017 | 2012.06.14 15:35 | buy | 3509 | 0.20 | 79.174 | 0.000 | 0.000 | ||
| 7018 | 2012.06.14 17:33 | close | 3509 | 0.20 | 79.367 | 0.000 | 0.000 | 3855.00 | 2440780.60 |
| 7019 | 2012.06.15 03:10 | sell | 3510 | 0.20 | 79.461 | 0.000 | 0.000 | ||
| 7020 | 2012.06.15 04:05 | close | 3510 | 0.20 | 79.406 | 0.000 | 0.000 | 1095.00 | 2441875.60 |
| 7021 | 2012.06.15 08:30 | buy | 3511 | 0.20 | 78.857 | 0.000 | 0.000 | ||
| 7022 | 2012.06.15 08:50 | buy | 3512 | 0.20 | 78.829 | 0.000 | 0.000 | ||
| 7023 | 2012.06.15 09:00 | buy | 3513 | 0.20 | 78.838 | 0.000 | 0.000 | ||
| 7024 | 2012.06.15 10:23 | close | 3513 | 0.20 | 79.004 | 0.000 | 0.000 | 3315.00 | 2445190.60 |
| 7025 | 2012.06.15 10:23 | close | 3512 | 0.20 | 79.004 | 0.000 | 0.000 | 3495.00 | 2448685.60 |
| 7026 | 2012.06.15 10:23 | close | 3511 | 0.20 | 79.004 | 0.000 | 0.000 | 2935.00 | 2451620.60 |
| 7027 | 2012.06.18 03:10 | sell | 3514 | 0.20 | 79.161 | 0.000 | 0.000 | ||
| 7028 | 2012.06.18 03:15 | sell | 3515 | 0.20 | 79.167 | 0.000 | 0.000 | ||
| 7029 | 2012.06.18 06:23 | close | 3515 | 0.20 | 79.172 | 0.000 | 0.000 | -105.00 | 2451515.60 |
| 7030 | 2012.06.18 06:23 | close | 3514 | 0.20 | 79.172 | 0.000 | 0.000 | -225.00 | 2451290.60 |
| 7031 | 2012.06.18 15:00 | buy | 3516 | 0.20 | 79.017 | 0.000 | 0.000 | ||
| 7032 | 2012.06.18 15:35 | close | 3516 | 0.20 | 79.123 | 0.000 | 0.000 | 2115.00 | 2453405.60 |
| 7033 | 2012.06.18 16:50 | buy | 3517 | 0.20 | 78.869 | 0.000 | 0.000 | ||
| 7034 | 2012.06.18 19:24 | close | 3517 | 0.20 | 79.007 | 0.000 | 0.000 | 2755.00 | 2456160.60 |
| 7035 | 2012.06.19 00:10 | sell | 3518 | 0.20 | 79.130 | 0.000 | 0.000 | ||
| 7036 | 2012.06.19 01:45 | close | 3518 | 0.20 | 79.066 | 0.000 | 0.000 | 1275.00 | 2457435.60 |
| 7037 | 2012.06.19 04:35 | buy | 3519 | 0.20 | 78.960 | 0.000 | 0.000 | ||
| 7038 | 2012.06.19 05:05 | buy | 3520 | 0.20 | 78.932 | 0.000 | 0.000 | ||
| 7039 | 2012.06.19 07:45 | close | 3520 | 0.20 | 79.006 | 0.000 | 0.000 | 1475.00 | 2458910.60 |
| 7040 | 2012.06.19 07:45 | close | 3519 | 0.20 | 79.006 | 0.000 | 0.000 | 915.00 | 2459825.60 |
| 7041 | 2012.06.20 20:05 | sell | 3521 | 0.20 | 79.671 | 0.000 | 0.000 | ||
| 7042 | 2012.06.20 22:15 | close | 3521 | 0.20 | 79.440 | 0.000 | 0.000 | 4615.00 | 2464440.60 |
| 7043 | 2012.06.21 08:35 | sell | 3522 | 0.20 | 79.630 | 0.000 | 0.000 | ||
| 7044 | 2012.06.21 08:40 | sell | 3523 | 0.20 | 79.643 | 0.000 | 0.000 | ||
| 7045 | 2012.06.21 09:59 | close | 3523 | 0.20 | 79.573 | 0.000 | 0.000 | 1395.00 | 2465835.60 |
| 7046 | 2012.06.21 09:59 | close | 3522 | 0.20 | 79.573 | 0.000 | 0.000 | 1135.00 | 2466970.60 |
| 7047 | 2012.06.21 14:05 | sell | 3524 | 0.20 | 79.937 | 0.000 | 0.000 | ||
| 7048 | 2012.06.21 14:25 | sell | 3525 | 0.20 | 79.958 | 0.000 | 0.000 | ||
| 7049 | 2012.06.21 14:30 | sell | 3526 | 0.20 | 79.962 | 0.000 | 0.000 | ||
| 7050 | 2012.06.21 14:35 | sell | 3527 | 0.20 | 79.977 | 0.000 | 0.000 | ||
| 7051 | 2012.06.21 14:40 | sell | 3528 | 0.20 | 79.992 | 0.000 | 0.000 | ||
| 7052 | 2012.06.21 15:45 | sell | 3529 | 0.20 | 80.073 | 0.000 | 0.000 | ||
| 7053 | 2012.06.21 16:10 | sell | 3530 | 0.20 | 80.092 | 0.000 | 0.000 | ||
| 7054 | 2012.06.21 19:29 | close | 3530 | 0.20 | 80.074 | 0.000 | 0.000 | 355.00 | 2467325.60 |
| 7055 | 2012.06.21 19:29 | close | 3529 | 0.20 | 80.074 | 0.000 | 0.000 | -25.00 | 2467300.60 |
| 7056 | 2012.06.21 19:29 | close | 3528 | 0.20 | 80.074 | 0.000 | 0.000 | -1645.00 | 2465655.60 |
| 7057 | 2012.06.21 19:29 | close | 3527 | 0.20 | 80.074 | 0.000 | 0.000 | -1945.00 | 2463710.60 |
| 7058 | 2012.06.21 19:29 | close | 3526 | 0.20 | 80.074 | 0.000 | 0.000 | -2245.00 | 2461465.60 |
| 7059 | 2012.06.21 19:29 | close | 3525 | 0.20 | 80.074 | 0.000 | 0.000 | -2325.00 | 2459140.60 |
| 7060 | 2012.06.21 19:29 | close | 3524 | 0.20 | 80.074 | 0.000 | 0.000 | -2745.00 | 2456395.60 |
| 7061 | 2012.06.21 23:30 | sell | 3531 | 0.20 | 80.320 | 0.000 | 0.000 | ||
| 7062 | 2012.06.22 00:18 | close | 3531 | 0.20 | 80.226 | 0.000 | 0.000 | 1797.40 | 2458193.00 |
| 7063 | 2012.06.22 02:40 | buy | 3532 | 0.20 | 80.151 | 0.000 | 0.000 | ||
| 7064 | 2012.06.22 04:50 | close | 3532 | 0.20 | 80.192 | 0.000 | 0.000 | 815.00 | 2459008.00 |
| 7065 | 2012.06.22 13:10 | buy | 3533 | 0.20 | 80.227 | 0.000 | 0.000 | ||
| 7066 | 2012.06.22 15:24 | close | 3533 | 0.20 | 80.380 | 0.000 | 0.000 | 3055.00 | 2462063.00 |
| 7067 | 2012.06.22 17:55 | sell | 3534 | 0.20 | 80.459 | 0.000 | 0.000 | ||
| 7068 | 2012.06.22 19:40 | close | 3534 | 0.20 | 80.426 | 0.000 | 0.000 | 655.00 | 2462718.00 |
| 7069 | 2012.06.25 03:00 | sell | 3535 | 0.20 | 80.571 | 0.000 | 0.000 | ||
| 7070 | 2012.06.25 03:13 | close | 3535 | 0.20 | 80.427 | 0.000 | 0.000 | 2875.00 | 2465593.00 |
| 7071 | 2012.06.25 12:10 | buy | 3536 | 0.20 | 80.019 | 0.000 | 0.000 | ||
| 7072 | 2012.06.25 14:00 | buy | 3537 | 0.20 | 79.819 | 0.000 | 0.000 | ||
| 7073 | 2012.06.25 15:15 | buy | 3538 | 0.20 | 79.730 | 0.000 | 0.000 | ||
| 7074 | 2012.06.25 15:20 | buy | 3539 | 0.20 | 79.722 | 0.000 | 0.000 | ||
| 7075 | 2012.06.25 18:15 | buy | 3540 | 0.20 | 79.563 | 0.000 | 0.000 | ||
| 7076 | 2012.06.25 21:00 | close | 3540 | 0.20 | 79.604 | 0.000 | 0.000 | 815.00 | 2466408.00 |
| 7077 | 2012.06.25 21:00 | close | 3539 | 0.20 | 79.604 | 0.000 | 0.000 | -2365.00 | 2464043.00 |
| 7078 | 2012.06.25 21:00 | close | 3538 | 0.20 | 79.604 | 0.000 | 0.000 | -2525.00 | 2461518.00 |
| 7079 | 2012.06.25 21:00 | close | 3537 | 0.20 | 79.604 | 0.000 | 0.000 | -4305.00 | 2457213.00 |
| 7080 | 2012.06.25 21:00 | close | 3536 | 0.20 | 79.604 | 0.000 | 0.000 | -8305.00 | 2448908.00 |
| 7081 | 2012.06.26 13:45 | buy | 3541 | 0.20 | 79.281 | 0.000 | 0.000 | ||
| 7082 | 2012.06.26 15:55 | close | 3541 | 0.20 | 79.420 | 0.000 | 0.000 | 2775.00 | 2451683.00 |
| 7083 | 2012.06.27 10:15 | sell | 3542 | 0.20 | 79.596 | 0.000 | 0.000 | ||
| 7084 | 2012.06.27 10:55 | sell | 3543 | 0.20 | 79.653 | 0.000 | 0.000 | ||
| 7085 | 2012.06.27 11:40 | close | 3543 | 0.20 | 79.516 | 0.000 | 0.000 | 2735.00 | 2454418.00 |
| 7086 | 2012.06.27 11:40 | close | 3542 | 0.20 | 79.516 | 0.000 | 0.000 | 1595.00 | 2456013.00 |
| 7087 | 2012.06.27 18:25 | sell | 3544 | 0.20 | 79.824 | 0.000 | 0.000 | ||
| 7088 | 2012.06.27 18:35 | sell | 3545 | 0.20 | 79.834 | 0.000 | 0.000 | ||
| 7089 | 2012.06.27 18:40 | sell | 3546 | 0.20 | 79.839 | 0.000 | 0.000 | ||
| 7090 | 2012.06.27 19:05 | sell | 3547 | 0.20 | 79.843 | 0.000 | 0.000 | ||
| 7091 | 2012.06.27 19:50 | close | 3547 | 0.20 | 79.749 | 0.000 | 0.000 | 1875.00 | 2457888.00 |
| 7092 | 2012.06.27 19:50 | close | 3546 | 0.20 | 79.749 | 0.000 | 0.000 | 1795.00 | 2459683.00 |
| 7093 | 2012.06.27 19:50 | close | 3545 | 0.20 | 79.749 | 0.000 | 0.000 | 1695.00 | 2461378.00 |
| 7094 | 2012.06.27 19:50 | close | 3544 | 0.20 | 79.749 | 0.000 | 0.000 | 1495.00 | 2462873.00 |
| 7095 | 2012.06.28 05:55 | buy | 3548 | 0.20 | 79.440 | 0.000 | 0.000 | ||
| 7096 | 2012.06.28 14:00 | close | 3548 | 0.20 | 79.389 | 0.000 | 0.000 | -1025.00 | 2461848.00 |
| 7097 | 2012.06.28 23:15 | sell | 3549 | 0.20 | 79.454 | 0.000 | 0.000 | ||
| 7098 | 2012.06.28 23:20 | sell | 3550 | 0.20 | 79.460 | 0.000 | 0.000 | ||
| 7099 | 2012.06.28 23:30 | sell | 3551 | 0.20 | 79.453 | 0.000 | 0.000 | ||
| 7100 | 2012.06.29 00:55 | close | 3551 | 0.20 | 79.407 | 0.000 | 0.000 | 837.40 | 2462685.40 |
| 7101 | 2012.06.29 00:55 | close | 3550 | 0.20 | 79.407 | 0.000 | 0.000 | 977.40 | 2463662.80 |
| 7102 | 2012.06.29 00:55 | close | 3549 | 0.20 | 79.407 | 0.000 | 0.000 | 857.40 | 2464520.20 |
| 7103 | 2012.06.29 03:15 | buy | 3552 | 0.20 | 79.272 | 0.000 | 0.000 | ||
| 7104 | 2012.06.29 03:20 | buy | 3553 | 0.20 | 79.268 | 0.000 | 0.000 | ||
| 7105 | 2012.06.29 03:30 | buy | 3554 | 0.20 | 79.281 | 0.000 | 0.000 | ||
| 7106 | 2012.06.29 03:35 | buy | 3555 | 0.20 | 79.259 | 0.000 | 0.000 | ||
| 7107 | 2012.06.29 03:55 | buy | 3556 | 0.20 | 79.264 | 0.000 | 0.000 | ||
| 7108 | 2012.06.29 04:05 | buy | 3557 | 0.20 | 79.223 | 0.000 | 0.000 | ||
| 7109 | 2012.06.29 04:10 | buy | 3558 | 0.20 | 79.223 | 0.000 | 0.000 | ||
| 7110 | 2012.06.29 04:25 | buy | 3559 | 0.20 | 79.195 | 0.000 | 0.000 | ||
| 7111 | 2012.06.29 04:35 | buy | 3560 | 0.20 | 79.201 | 0.000 | 0.000 | ||
| 7112 | 2012.06.29 05:59 | close | 3560 | 0.20 | 79.334 | 0.000 | 0.000 | 2655.00 | 2467175.20 |
| 7113 | 2012.06.29 05:59 | close | 3559 | 0.20 | 79.334 | 0.000 | 0.000 | 2775.00 | 2469950.20 |
| 7114 | 2012.06.29 05:59 | close | 3558 | 0.20 | 79.334 | 0.000 | 0.000 | 2215.00 | 2472165.20 |
| 7115 | 2012.06.29 05:59 | close | 3557 | 0.20 | 79.334 | 0.000 | 0.000 | 2215.00 | 2474380.20 |
| 7116 | 2012.06.29 05:59 | close | 3556 | 0.20 | 79.334 | 0.000 | 0.000 | 1395.00 | 2475775.20 |
| 7117 | 2012.06.29 05:59 | close | 3555 | 0.20 | 79.334 | 0.000 | 0.000 | 1495.00 | 2477270.20 |
| 7118 | 2012.06.29 05:59 | close | 3554 | 0.20 | 79.334 | 0.000 | 0.000 | 1055.00 | 2478325.20 |
| 7119 | 2012.06.29 05:59 | close | 3553 | 0.20 | 79.334 | 0.000 | 0.000 | 1315.00 | 2479640.20 |
| 7120 | 2012.06.29 05:59 | close | 3552 | 0.20 | 79.334 | 0.000 | 0.000 | 1235.00 | 2480875.20 |
| 7121 | 2012.06.29 09:10 | sell | 3561 | 0.20 | 79.421 | 0.000 | 0.000 | ||
| 7122 | 2012.06.29 09:15 | sell | 3562 | 0.20 | 79.424 | 0.000 | 0.000 | ||
| 7123 | 2012.06.29 09:30 | sell | 3563 | 0.20 | 79.452 | 0.000 | 0.000 | ||
| 7124 | 2012.06.29 09:40 | sell | 3564 | 0.20 | 79.444 | 0.000 | 0.000 | ||
| 7125 | 2012.06.29 11:35 | close | 3564 | 0.20 | 79.451 | 0.000 | 0.000 | -145.00 | 2480730.20 |
| 7126 | 2012.06.29 11:35 | close | 3563 | 0.20 | 79.451 | 0.000 | 0.000 | 15.00 | 2480745.20 |
| 7127 | 2012.06.29 11:35 | close | 3562 | 0.20 | 79.451 | 0.000 | 0.000 | -545.00 | 2480200.20 |
| 7128 | 2012.06.29 11:35 | close | 3561 | 0.20 | 79.451 | 0.000 | 0.000 | -605.00 | 2479595.20 |
| 7129 | 2012.06.29 23:05 | sell | 3565 | 0.20 | 79.966 | 0.000 | 0.000 | ||
| 7130 | 2012.06.29 23:55 | close | 3565 | 0.20 | 79.798 | 0.000 | 0.000 | 3355.00 | 2482950.20 |
| 7131 | 2012.07.03 05:45 | sell | 3566 | 0.20 | 79.642 | 0.000 | 0.000 | ||
| 7132 | 2012.07.03 09:00 | sell | 3567 | 0.20 | 79.793 | 0.000 | 0.000 | ||
| 7133 | 2012.07.03 09:05 | sell | 3568 | 0.20 | 79.822 | 0.000 | 0.000 | ||
| 7134 | 2012.07.03 09:15 | sell | 3569 | 0.20 | 79.819 | 0.000 | 0.000 | ||
| 7135 | 2012.07.03 14:40 | close | 3569 | 0.20 | 79.785 | 0.000 | 0.000 | 675.00 | 2483625.20 |
| 7136 | 2012.07.03 14:40 | close | 3568 | 0.20 | 79.785 | 0.000 | 0.000 | 735.00 | 2484360.20 |
| 7137 | 2012.07.03 14:40 | close | 3567 | 0.20 | 79.785 | 0.000 | 0.000 | 155.00 | 2484515.20 |
| 7138 | 2012.07.03 14:40 | close | 3566 | 0.20 | 79.785 | 0.000 | 0.000 | -2865.00 | 2481650.20 |
| 7139 | 2012.07.04 14:05 | sell | 3570 | 0.20 | 79.859 | 0.000 | 0.000 | ||
| 7140 | 2012.07.04 16:30 | close | 3570 | 0.20 | 79.785 | 0.000 | 0.000 | 1475.00 | 2483125.20 |
| 7141 | 2012.07.05 01:00 | sell | 3571 | 0.20 | 79.874 | 0.000 | 0.000 | ||
| 7142 | 2012.07.05 01:15 | sell | 3572 | 0.20 | 79.873 | 0.000 | 0.000 | ||
| 7143 | 2012.07.05 01:50 | sell | 3573 | 0.20 | 79.903 | 0.000 | 0.000 | ||
| 7144 | 2012.07.05 04:20 | sell | 3574 | 0.20 | 80.059 | 0.000 | 0.000 | ||
| 7145 | 2012.07.05 06:10 | close | 3574 | 0.20 | 79.887 | 0.000 | 0.000 | 3435.00 | 2486560.20 |
| 7146 | 2012.07.05 06:10 | close | 3573 | 0.20 | 79.887 | 0.000 | 0.000 | 315.00 | 2486875.20 |
| 7147 | 2012.07.05 06:10 | close | 3572 | 0.20 | 79.887 | 0.000 | 0.000 | -285.00 | 2486590.20 |
| 7148 | 2012.07.05 06:10 | close | 3571 | 0.20 | 79.887 | 0.000 | 0.000 | -265.00 | 2486325.20 |
| 7149 | 2012.07.05 09:20 | buy | 3575 | 0.20 | 79.728 | 0.000 | 0.000 | ||
| 7150 | 2012.07.05 09:30 | buy | 3576 | 0.20 | 79.729 | 0.000 | 0.000 | ||
| 7151 | 2012.07.05 12:35 | close | 3576 | 0.20 | 79.708 | 0.000 | 0.000 | -425.00 | 2485900.20 |
| 7152 | 2012.07.05 12:35 | close | 3575 | 0.20 | 79.708 | 0.000 | 0.000 | -405.00 | 2485495.20 |
| 7153 | 2012.07.06 17:05 | buy | 3577 | 0.20 | 79.535 | 0.000 | 0.000 | ||
| 7154 | 2012.07.06 20:10 | close | 3577 | 0.20 | 79.649 | 0.000 | 0.000 | 2275.00 | 2487770.20 |
| 7155 | 2012.07.09 13:45 | buy | 3578 | 0.20 | 79.564 | 0.000 | 0.000 | ||
| 7156 | 2012.07.09 14:05 | buy | 3579 | 0.20 | 79.533 | 0.000 | 0.000 | ||
| 7157 | 2012.07.09 15:35 | buy | 3580 | 0.20 | 79.517 | 0.000 | 0.000 | ||
| 7158 | 2012.07.09 16:05 | close | 3580 | 0.20 | 79.589 | 0.000 | 0.000 | 1435.00 | 2489205.20 |
| 7159 | 2012.07.09 16:05 | close | 3579 | 0.20 | 79.589 | 0.000 | 0.000 | 1115.00 | 2490320.20 |
| 7160 | 2012.07.09 16:05 | close | 3578 | 0.20 | 79.589 | 0.000 | 0.000 | 495.00 | 2490815.20 |
| 7161 | 2012.07.10 03:05 | buy | 3581 | 0.20 | 79.546 | 0.000 | 0.000 | ||
| 7162 | 2012.07.10 07:00 | buy | 3582 | 0.20 | 79.492 | 0.000 | 0.000 | ||
| 7163 | 2012.07.10 09:25 | buy | 3583 | 0.20 | 79.473 | 0.000 | 0.000 | ||
| 7164 | 2012.07.10 09:35 | buy | 3584 | 0.20 | 79.461 | 0.000 | 0.000 | ||
| 7165 | 2012.07.10 12:40 | close | 3584 | 0.20 | 79.384 | 0.000 | 0.000 | -1545.00 | 2489270.20 |
| 7166 | 2012.07.10 12:40 | close | 3583 | 0.20 | 79.384 | 0.000 | 0.000 | -1785.00 | 2487485.20 |
| 7167 | 2012.07.10 12:40 | close | 3582 | 0.20 | 79.384 | 0.000 | 0.000 | -2165.00 | 2485320.20 |
| 7168 | 2012.07.10 12:40 | close | 3581 | 0.20 | 79.384 | 0.000 | 0.000 | -3245.00 | 2482075.20 |
| 7169 | 2012.07.10 22:45 | buy | 3585 | 0.20 | 79.367 | 0.000 | 0.000 | ||
| 7170 | 2012.07.11 02:20 | buy | 3586 | 0.20 | 79.386 | 0.000 | 0.000 | ||
| 7171 | 2012.07.11 02:50 | buy | 3587 | 0.20 | 79.352 | 0.000 | 0.000 | ||
| 7172 | 2012.07.11 02:55 | buy | 3588 | 0.20 | 79.347 | 0.000 | 0.000 | ||
| 7173 | 2012.07.11 04:55 | close | 3588 | 0.20 | 79.348 | 0.000 | 0.000 | 15.00 | 2482090.20 |
| 7174 | 2012.07.11 04:55 | close | 3587 | 0.20 | 79.348 | 0.000 | 0.000 | -85.00 | 2482005.20 |
| 7175 | 2012.07.11 04:55 | close | 3586 | 0.20 | 79.348 | 0.000 | 0.000 | -765.00 | 2481240.20 |
| 7176 | 2012.07.11 04:55 | close | 3585 | 0.20 | 79.348 | 0.000 | 0.000 | -422.60 | 2480817.60 |
| 7177 | 2012.07.12 10:05 | buy | 3589 | 0.20 | 79.327 | 0.000 | 0.000 | ||
| 7178 | 2012.07.12 10:10 | buy | 3590 | 0.20 | 79.317 | 0.000 | 0.000 | ||
| 7179 | 2012.07.12 11:05 | buy | 3591 | 0.20 | 79.275 | 0.000 | 0.000 | ||
| 7180 | 2012.07.12 15:00 | close | 3591 | 0.20 | 79.350 | 0.000 | 0.000 | 1495.00 | 2482312.60 |
| 7181 | 2012.07.12 15:00 | close | 3590 | 0.20 | 79.350 | 0.000 | 0.000 | 655.00 | 2482967.60 |
| 7182 | 2012.07.12 15:00 | close | 3589 | 0.20 | 79.350 | 0.000 | 0.000 | 455.00 | 2483422.60 |
| 7183 | 2012.07.13 04:40 | sell | 3592 | 0.20 | 79.387 | 0.000 | 0.000 | ||
| 7184 | 2012.07.13 07:09 | close | 3592 | 0.20 | 79.289 | 0.000 | 0.000 | 1955.00 | 2485377.60 |
| 7185 | 2012.07.16 05:10 | buy | 3593 | 0.20 | 79.110 | 0.000 | 0.000 | ||
| 7186 | 2012.07.16 06:05 | buy | 3594 | 0.20 | 79.103 | 0.000 | 0.000 | ||
| 7187 | 2012.07.16 06:35 | buy | 3595 | 0.20 | 79.099 | 0.000 | 0.000 | ||
| 7188 | 2012.07.16 08:59 | close | 3595 | 0.20 | 79.119 | 0.000 | 0.000 | 395.00 | 2485772.60 |
| 7189 | 2012.07.16 08:59 | close | 3594 | 0.20 | 79.119 | 0.000 | 0.000 | 315.00 | 2486087.60 |
| 7190 | 2012.07.16 08:59 | close | 3593 | 0.20 | 79.119 | 0.000 | 0.000 | 175.00 | 2486262.60 |
| 7191 | 2012.07.16 10:30 | buy | 3596 | 0.20 | 78.992 | 0.000 | 0.000 | ||
| 7192 | 2012.07.16 10:35 | buy | 3597 | 0.20 | 78.988 | 0.000 | 0.000 | ||
| 7193 | 2012.07.16 11:35 | close | 3597 | 0.20 | 79.068 | 0.000 | 0.000 | 1595.00 | 2487857.60 |
| 7194 | 2012.07.16 11:35 | close | 3596 | 0.20 | 79.068 | 0.000 | 0.000 | 1515.00 | 2489372.60 |
| 7195 | 2012.07.16 16:20 | buy | 3598 | 0.20 | 78.837 | 0.000 | 0.000 | ||
| 7196 | 2012.07.16 19:35 | close | 3598 | 0.20 | 78.836 | 0.000 | 0.000 | -25.00 | 2489347.60 |
| 7197 | 2012.07.17 10:05 | sell | 3599 | 0.20 | 78.951 | 0.000 | 0.000 | ||
| 7198 | 2012.07.17 10:25 | close | 3599 | 0.20 | 78.909 | 0.000 | 0.000 | 835.00 | 2490182.60 |
| 7199 | 2012.07.17 11:50 | sell | 3600 | 0.20 | 79.039 | 0.000 | 0.000 | ||
| 7200 | 2012.07.17 13:35 | close | 3600 | 0.20 | 78.980 | 0.000 | 0.000 | 1175.00 | 2491357.60 |
| 7201 | 2012.07.18 18:05 | buy | 3601 | 0.20 | 78.855 | 0.000 | 0.000 | ||
| 7202 | 2012.07.18 18:20 | buy | 3602 | 0.20 | 78.838 | 0.000 | 0.000 | ||
| 7203 | 2012.07.18 18:40 | buy | 3603 | 0.20 | 78.814 | 0.000 | 0.000 | ||
| 7204 | 2012.07.18 21:20 | buy | 3604 | 0.20 | 78.800 | 0.000 | 0.000 | ||
| 7205 | 2012.07.18 21:35 | buy | 3605 | 0.20 | 78.790 | 0.000 | 0.000 | ||
| 7206 | 2012.07.18 22:40 | buy | 3606 | 0.20 | 78.763 | 0.000 | 0.000 | ||
| 7207 | 2012.07.18 22:45 | buy | 3607 | 0.20 | 78.758 | 0.000 | 0.000 | ||
| 7208 | 2012.07.19 00:27 | close | 3607 | 0.20 | 78.813 | 0.000 | 0.000 | 982.20 | 2492339.80 |
| 7209 | 2012.07.19 00:27 | close | 3606 | 0.20 | 78.813 | 0.000 | 0.000 | 882.20 | 2493222.00 |
| 7210 | 2012.07.19 00:27 | close | 3605 | 0.20 | 78.813 | 0.000 | 0.000 | 342.20 | 2493564.20 |
| 7211 | 2012.07.19 00:27 | close | 3604 | 0.20 | 78.813 | 0.000 | 0.000 | 142.20 | 2493706.40 |
| 7212 | 2012.07.19 00:27 | close | 3603 | 0.20 | 78.813 | 0.000 | 0.000 | -137.80 | 2493568.60 |
| 7213 | 2012.07.19 00:27 | close | 3602 | 0.20 | 78.813 | 0.000 | 0.000 | -617.80 | 2492950.80 |
| 7214 | 2012.07.19 00:27 | close | 3601 | 0.20 | 78.813 | 0.000 | 0.000 | -957.80 | 2491993.00 |
| 7215 | 2012.07.19 05:10 | buy | 3608 | 0.20 | 78.628 | 0.000 | 0.000 | ||
| 7216 | 2012.07.19 05:15 | buy | 3609 | 0.20 | 78.616 | 0.000 | 0.000 | ||
| 7217 | 2012.07.19 05:40 | buy | 3610 | 0.20 | 78.588 | 0.000 | 0.000 | ||
| 7218 | 2012.07.19 11:06 | close | 3610 | 0.20 | 78.629 | 0.000 | 0.000 | 815.00 | 2492808.00 |
| 7219 | 2012.07.19 11:06 | close | 3609 | 0.20 | 78.629 | 0.000 | 0.000 | 255.00 | 2493063.00 |
| 7220 | 2012.07.19 11:06 | close | 3608 | 0.20 | 78.629 | 0.000 | 0.000 | 15.00 | 2493078.00 |
| 7221 | 2012.07.19 12:45 | sell | 3611 | 0.20 | 78.670 | 0.000 | 0.000 | ||
| 7222 | 2012.07.19 13:40 | close | 3611 | 0.20 | 78.564 | 0.000 | 0.000 | 2115.00 | 2495193.00 |
| 7223 | 2012.07.20 13:30 | buy | 3612 | 0.20 | 78.533 | 0.000 | 0.000 | ||
| 7224 | 2012.07.20 13:40 | buy | 3613 | 0.20 | 78.533 | 0.000 | 0.000 | ||
| 7225 | 2012.07.20 13:45 | buy | 3614 | 0.20 | 78.522 | 0.000 | 0.000 | ||
| 7226 | 2012.07.20 13:50 | buy | 3615 | 0.20 | 78.519 | 0.000 | 0.000 | ||
| 7227 | 2012.07.20 16:10 | close | 3615 | 0.20 | 78.598 | 0.000 | 0.000 | 1575.00 | 2496768.00 |
| 7228 | 2012.07.20 16:10 | close | 3614 | 0.20 | 78.598 | 0.000 | 0.000 | 1515.00 | 2498283.00 |
| 7229 | 2012.07.20 16:10 | close | 3613 | 0.20 | 78.598 | 0.000 | 0.000 | 1295.00 | 2499578.00 |
| 7230 | 2012.07.20 16:10 | close | 3612 | 0.20 | 78.598 | 0.000 | 0.000 | 1295.00 | 2500873.00 |
| 7231 | 2012.07.23 17:20 | sell | 3616 | 0.20 | 78.297 | 0.000 | 0.000 | ||
| 7232 | 2012.07.23 20:05 | sell | 3617 | 0.20 | 78.427 | 0.000 | 0.000 | ||
| 7233 | 2012.07.23 20:20 | sell | 3618 | 0.20 | 78.454 | 0.000 | 0.000 | ||
| 7234 | 2012.07.23 20:30 | sell | 3619 | 0.20 | 78.442 | 0.000 | 0.000 | ||
| 7235 | 2012.07.23 23:15 | close | 3619 | 0.20 | 78.382 | 0.000 | 0.000 | 1195.00 | 2502068.00 |
| 7236 | 2012.07.23 23:15 | close | 3618 | 0.20 | 78.382 | 0.000 | 0.000 | 1435.00 | 2503503.00 |
| 7237 | 2012.07.23 23:15 | close | 3617 | 0.20 | 78.382 | 0.000 | 0.000 | 895.00 | 2504398.00 |
| 7238 | 2012.07.23 23:15 | close | 3616 | 0.20 | 78.382 | 0.000 | 0.000 | -1705.00 | 2502693.00 |
| 7239 | 2012.07.24 01:20 | buy | 3620 | 0.20 | 78.322 | 0.000 | 0.000 | ||
| 7240 | 2012.07.24 01:30 | buy | 3621 | 0.20 | 78.324 | 0.000 | 0.000 | ||
| 7241 | 2012.07.24 02:10 | buy | 3622 | 0.20 | 78.289 | 0.000 | 0.000 | ||
| 7242 | 2012.07.24 04:05 | buy | 3623 | 0.20 | 78.282 | 0.000 | 0.000 | ||
| 7243 | 2012.07.24 04:15 | buy | 3624 | 0.20 | 78.235 | 0.000 | 0.000 | ||
| 7244 | 2012.07.24 05:00 | buy | 3625 | 0.20 | 78.224 | 0.000 | 0.000 | ||
| 7245 | 2012.07.24 05:20 | buy | 3626 | 0.20 | 78.212 | 0.000 | 0.000 | ||
| 7246 | 2012.07.24 08:09 | close | 3626 | 0.20 | 78.285 | 0.000 | 0.000 | 1455.00 | 2504148.00 |
| 7247 | 2012.07.24 08:09 | close | 3625 | 0.20 | 78.285 | 0.000 | 0.000 | 1215.00 | 2505363.00 |
| 7248 | 2012.07.24 08:09 | close | 3624 | 0.20 | 78.285 | 0.000 | 0.000 | 995.00 | 2506358.00 |
| 7249 | 2012.07.24 08:09 | close | 3623 | 0.20 | 78.285 | 0.000 | 0.000 | 55.00 | 2506413.00 |
| 7250 | 2012.07.24 08:09 | close | 3622 | 0.20 | 78.285 | 0.000 | 0.000 | -85.00 | 2506328.00 |
| 7251 | 2012.07.24 08:09 | close | 3621 | 0.20 | 78.285 | 0.000 | 0.000 | -785.00 | 2505543.00 |
| 7252 | 2012.07.24 08:09 | close | 3620 | 0.20 | 78.285 | 0.000 | 0.000 | -745.00 | 2504798.00 |
| 7253 | 2012.07.25 03:10 | buy | 3627 | 0.20 | 78.099 | 0.000 | 0.000 | ||
| 7254 | 2012.07.25 03:15 | buy | 3628 | 0.20 | 78.084 | 0.000 | 0.000 | ||
| 7255 | 2012.07.25 04:05 | close | 3628 | 0.20 | 78.155 | 0.000 | 0.000 | 1415.00 | 2506213.00 |
| 7256 | 2012.07.25 04:05 | close | 3627 | 0.20 | 78.155 | 0.000 | 0.000 | 1115.00 | 2507328.00 |
| 7257 | 2012.07.26 03:45 | buy | 3629 | 0.20 | 78.086 | 0.000 | 0.000 | ||
| 7258 | 2012.07.26 05:40 | close | 3629 | 0.20 | 78.144 | 0.000 | 0.000 | 1155.00 | 2508483.00 |
| 7259 | 2012.07.26 13:10 | buy | 3630 | 0.20 | 78.101 | 0.000 | 0.000 | ||
| 7260 | 2012.07.26 13:33 | close | 3630 | 0.20 | 78.190 | 0.000 | 0.000 | 1775.00 | 2510258.00 |
| 7261 | 2012.07.27 17:10 | sell | 3631 | 0.20 | 78.422 | 0.000 | 0.000 | ||
| 7262 | 2012.07.27 17:15 | sell | 3632 | 0.20 | 78.445 | 0.000 | 0.000 | ||
| 7263 | 2012.07.27 17:20 | sell | 3633 | 0.20 | 78.458 | 0.000 | 0.000 | ||
| 7264 | 2012.07.27 17:30 | sell | 3634 | 0.20 | 78.455 | 0.000 | 0.000 | ||
| 7265 | 2012.07.27 17:40 | sell | 3635 | 0.20 | 78.462 | 0.000 | 0.000 | ||
| 7266 | 2012.07.27 21:05 | sell | 3636 | 0.20 | 78.656 | 0.000 | 0.000 | ||
| 7267 | 2012.07.27 22:39 | close | 3636 | 0.20 | 78.513 | 0.000 | 0.000 | 2855.00 | 2513113.00 |
| 7268 | 2012.07.27 22:39 | close | 3635 | 0.20 | 78.513 | 0.000 | 0.000 | -1025.00 | 2512088.00 |
| 7269 | 2012.07.27 22:39 | close | 3634 | 0.20 | 78.513 | 0.000 | 0.000 | -1165.00 | 2510923.00 |
| 7270 | 2012.07.27 22:39 | close | 3633 | 0.20 | 78.513 | 0.000 | 0.000 | -1105.00 | 2509818.00 |
| 7271 | 2012.07.27 22:39 | close | 3632 | 0.20 | 78.513 | 0.000 | 0.000 | -1365.00 | 2508453.00 |
| 7272 | 2012.07.27 22:39 | close | 3631 | 0.20 | 78.513 | 0.000 | 0.000 | -1825.00 | 2506628.00 |
| 7273 | 2012.07.30 08:15 | buy | 3637 | 0.20 | 78.355 | 0.000 | 0.000 | ||
| 7274 | 2012.07.30 08:20 | buy | 3638 | 0.20 | 78.349 | 0.000 | 0.000 | ||
| 7275 | 2012.07.30 08:25 | buy | 3639 | 0.20 | 78.343 | 0.000 | 0.000 | ||
| 7276 | 2012.07.30 08:40 | buy | 3640 | 0.20 | 78.343 | 0.000 | 0.000 | ||
| 7277 | 2012.07.30 09:20 | close | 3640 | 0.20 | 78.397 | 0.000 | 0.000 | 1075.00 | 2507703.00 |
| 7278 | 2012.07.30 09:20 | close | 3639 | 0.20 | 78.397 | 0.000 | 0.000 | 1075.00 | 2508778.00 |
| 7279 | 2012.07.30 09:20 | close | 3638 | 0.20 | 78.397 | 0.000 | 0.000 | 955.00 | 2509733.00 |
| 7280 | 2012.07.30 09:20 | close | 3637 | 0.20 | 78.397 | 0.000 | 0.000 | 835.00 | 2510568.00 |
| 7281 | 2012.07.30 16:25 | buy | 3641 | 0.20 | 78.133 | 0.000 | 0.000 | ||
| 7282 | 2012.07.30 17:30 | close | 3641 | 0.20 | 78.253 | 0.000 | 0.000 | 2395.00 | 2512963.00 |
| 7283 | 2012.07.31 11:00 | sell | 3642 | 0.20 | 78.274 | 0.000 | 0.000 | ||
| 7284 | 2012.07.31 11:05 | sell | 3643 | 0.20 | 78.274 | 0.000 | 0.000 | ||
| 7285 | 2012.07.31 11:35 | sell | 3644 | 0.20 | 78.291 | 0.000 | 0.000 | ||
| 7286 | 2012.07.31 11:40 | sell | 3645 | 0.20 | 78.292 | 0.000 | 0.000 | ||
| 7287 | 2012.07.31 12:42 | close | 3645 | 0.20 | 78.212 | 0.000 | 0.000 | 1595.00 | 2514558.00 |
| 7288 | 2012.07.31 12:42 | close | 3644 | 0.20 | 78.212 | 0.000 | 0.000 | 1575.00 | 2516133.00 |
| 7289 | 2012.07.31 12:42 | close | 3643 | 0.20 | 78.212 | 0.000 | 0.000 | 1235.00 | 2517368.00 |
| 7290 | 2012.07.31 12:42 | close | 3642 | 0.20 | 78.212 | 0.000 | 0.000 | 1235.00 | 2518603.00 |
| 7291 | 2012.08.01 10:20 | sell | 3646 | 0.20 | 78.191 | 0.000 | 0.000 | ||
| 7292 | 2012.08.01 10:50 | sell | 3647 | 0.20 | 78.172 | 0.000 | 0.000 | ||
| 7293 | 2012.08.01 11:10 | sell | 3648 | 0.20 | 78.185 | 0.000 | 0.000 | ||
| 7294 | 2012.08.01 14:25 | sell | 3649 | 0.20 | 78.176 | 0.000 | 0.000 | ||
| 7295 | 2012.08.01 15:20 | sell | 3650 | 0.20 | 78.191 | 0.000 | 0.000 | ||
| 7296 | 2012.08.01 16:35 | sell | 3651 | 0.20 | 78.229 | 0.000 | 0.000 | ||
| 7297 | 2012.08.01 17:30 | sell | 3652 | 0.20 | 78.233 | 0.000 | 0.000 | ||
| 7298 | 2012.08.01 19:45 | close | 3652 | 0.20 | 78.185 | 0.000 | 0.000 | 955.00 | 2519558.00 |
| 7299 | 2012.08.01 19:45 | close | 3651 | 0.20 | 78.185 | 0.000 | 0.000 | 875.00 | 2520433.00 |
| 7300 | 2012.08.01 19:45 | close | 3650 | 0.20 | 78.185 | 0.000 | 0.000 | 115.00 | 2520548.00 |
| 7301 | 2012.08.01 19:45 | close | 3649 | 0.20 | 78.185 | 0.000 | 0.000 | -185.00 | 2520363.00 |
| 7302 | 2012.08.01 19:45 | close | 3648 | 0.20 | 78.185 | 0.000 | 0.000 | -5.00 | 2520358.00 |
| 7303 | 2012.08.01 19:45 | close | 3647 | 0.20 | 78.185 | 0.000 | 0.000 | -265.00 | 2520093.00 |
| 7304 | 2012.08.01 19:45 | close | 3646 | 0.20 | 78.185 | 0.000 | 0.000 | 115.00 | 2520208.00 |
| 7305 | 2012.08.02 05:10 | sell | 3653 | 0.20 | 78.518 | 0.000 | 0.000 | ||
| 7306 | 2012.08.02 06:17 | close | 3653 | 0.20 | 78.444 | 0.000 | 0.000 | 1475.00 | 2521683.00 |
| 7307 | 2012.08.02 14:20 | buy | 3654 | 0.20 | 78.209 | 0.000 | 0.000 | ||
| 7308 | 2012.08.02 14:40 | buy | 3655 | 0.20 | 78.206 | 0.000 | 0.000 | ||
| 7309 | 2012.08.02 15:45 | buy | 3656 | 0.20 | 78.165 | 0.000 | 0.000 | ||
| 7310 | 2012.08.02 20:20 | close | 3656 | 0.20 | 78.258 | 0.000 | 0.000 | 1855.00 | 2523538.00 |
| 7311 | 2012.08.02 20:20 | close | 3655 | 0.20 | 78.258 | 0.000 | 0.000 | 1035.00 | 2524573.00 |
| 7312 | 2012.08.02 20:20 | close | 3654 | 0.20 | 78.258 | 0.000 | 0.000 | 975.00 | 2525548.00 |
| 7313 | 2012.08.06 11:05 | buy | 3657 | 0.20 | 78.344 | 0.000 | 0.000 | ||
| 7314 | 2012.08.06 12:05 | close | 3657 | 0.20 | 78.416 | 0.000 | 0.000 | 1435.00 | 2526983.00 |
| 7315 | 2012.08.06 15:30 | buy | 3658 | 0.20 | 78.255 | 0.000 | 0.000 | ||
| 7316 | 2012.08.06 18:00 | buy | 3659 | 0.20 | 78.241 | 0.000 | 0.000 | ||
| 7317 | 2012.08.06 18:30 | buy | 3660 | 0.20 | 78.173 | 0.000 | 0.000 | ||
| 7318 | 2012.08.06 18:40 | buy | 3661 | 0.20 | 78.167 | 0.000 | 0.000 | ||
| 7319 | 2012.08.06 19:15 | buy | 3662 | 0.20 | 78.170 | 0.000 | 0.000 | ||
| 7320 | 2012.08.06 19:25 | buy | 3663 | 0.20 | 78.163 | 0.000 | 0.000 | ||
| 7321 | 2012.08.06 21:30 | close | 3663 | 0.20 | 78.199 | 0.000 | 0.000 | 715.00 | 2527698.00 |
| 7322 | 2012.08.06 21:30 | close | 3662 | 0.20 | 78.199 | 0.000 | 0.000 | 575.00 | 2528273.00 |
| 7323 | 2012.08.06 21:30 | close | 3661 | 0.20 | 78.199 | 0.000 | 0.000 | 635.00 | 2528908.00 |
| 7324 | 2012.08.06 21:30 | close | 3660 | 0.20 | 78.199 | 0.000 | 0.000 | 515.00 | 2529423.00 |
| 7325 | 2012.08.06 21:30 | close | 3659 | 0.20 | 78.199 | 0.000 | 0.000 | -845.00 | 2528578.00 |
| 7326 | 2012.08.06 21:30 | close | 3658 | 0.20 | 78.199 | 0.000 | 0.000 | -1125.00 | 2527453.00 |
| 7327 | 2012.08.07 17:00 | sell | 3664 | 0.20 | 78.579 | 0.000 | 0.000 | ||
| 7328 | 2012.08.07 19:50 | sell | 3665 | 0.20 | 78.729 | 0.000 | 0.000 | ||
| 7329 | 2012.08.07 21:55 | close | 3665 | 0.20 | 78.653 | 0.000 | 0.000 | 1515.00 | 2528968.00 |
| 7330 | 2012.08.07 21:55 | close | 3664 | 0.20 | 78.653 | 0.000 | 0.000 | -1485.00 | 2527483.00 |
| 7331 | 2012.08.08 00:00 | buy | 3666 | 0.20 | 78.596 | 0.000 | 0.000 | ||
| 7332 | 2012.08.08 00:15 | buy | 3667 | 0.20 | 78.586 | 0.000 | 0.000 | ||
| 7333 | 2012.08.08 00:20 | buy | 3668 | 0.20 | 78.585 | 0.000 | 0.000 | ||
| 7334 | 2012.08.08 00:25 | buy | 3669 | 0.20 | 78.583 | 0.000 | 0.000 | ||
| 7335 | 2012.08.08 01:30 | close | 3669 | 0.20 | 78.630 | 0.000 | 0.000 | 935.00 | 2528418.00 |
| 7336 | 2012.08.08 01:30 | close | 3668 | 0.20 | 78.630 | 0.000 | 0.000 | 895.00 | 2529313.00 |
| 7337 | 2012.08.08 01:30 | close | 3667 | 0.20 | 78.630 | 0.000 | 0.000 | 875.00 | 2530188.00 |
| 7338 | 2012.08.08 01:30 | close | 3666 | 0.20 | 78.630 | 0.000 | 0.000 | 675.00 | 2530863.00 |
| 7339 | 2012.08.08 11:40 | buy | 3670 | 0.20 | 78.344 | 0.000 | 0.000 | ||
| 7340 | 2012.08.08 11:55 | buy | 3671 | 0.20 | 78.314 | 0.000 | 0.000 | ||
| 7341 | 2012.08.08 12:05 | buy | 3672 | 0.20 | 78.314 | 0.000 | 0.000 | ||
| 7342 | 2012.08.08 12:35 | buy | 3673 | 0.20 | 78.304 | 0.000 | 0.000 | ||
| 7343 | 2012.08.08 12:45 | buy | 3674 | 0.20 | 78.260 | 0.000 | 0.000 | ||
| 7344 | 2012.08.08 13:05 | buy | 3675 | 0.20 | 78.255 | 0.000 | 0.000 | ||
| 7345 | 2012.08.08 13:15 | buy | 3676 | 0.20 | 78.238 | 0.000 | 0.000 | ||
| 7346 | 2012.08.08 14:40 | close | 3676 | 0.20 | 78.353 | 0.000 | 0.000 | 2295.00 | 2533158.00 |
| 7347 | 2012.08.08 14:40 | close | 3675 | 0.20 | 78.353 | 0.000 | 0.000 | 1955.00 | 2535113.00 |
| 7348 | 2012.08.08 14:40 | close | 3674 | 0.20 | 78.353 | 0.000 | 0.000 | 1855.00 | 2536968.00 |
| 7349 | 2012.08.08 14:40 | close | 3673 | 0.20 | 78.353 | 0.000 | 0.000 | 975.00 | 2537943.00 |
| 7350 | 2012.08.08 14:40 | close | 3672 | 0.20 | 78.353 | 0.000 | 0.000 | 775.00 | 2538718.00 |
| 7351 | 2012.08.08 14:40 | close | 3671 | 0.20 | 78.353 | 0.000 | 0.000 | 775.00 | 2539493.00 |
| 7352 | 2012.08.08 14:40 | close | 3670 | 0.20 | 78.353 | 0.000 | 0.000 | 175.00 | 2539668.00 |
| 7353 | 2012.08.10 14:10 | buy | 3677 | 0.20 | 78.416 | 0.000 | 0.000 | ||
| 7354 | 2012.08.10 14:50 | buy | 3678 | 0.20 | 78.406 | 0.000 | 0.000 | ||
| 7355 | 2012.08.10 14:55 | buy | 3679 | 0.20 | 78.379 | 0.000 | 0.000 | ||
| 7356 | 2012.08.10 15:25 | buy | 3680 | 0.20 | 78.348 | 0.000 | 0.000 | ||
| 7357 | 2012.08.10 15:35 | buy | 3681 | 0.20 | 78.322 | 0.000 | 0.000 | ||
| 7358 | 2012.08.10 15:40 | buy | 3682 | 0.20 | 78.320 | 0.000 | 0.000 | ||
| 7359 | 2012.08.10 16:35 | buy | 3683 | 0.20 | 78.199 | 0.000 | 0.000 | ||
| 7360 | 2012.08.10 18:00 | buy | 3684 | 0.20 | 78.180 | 0.000 | 0.000 | ||
| 7361 | 2012.08.10 18:10 | buy | 3685 | 0.20 | 78.198 | 0.000 | 0.000 | ||
| 7362 | 2012.08.10 21:10 | buy | 3686 | 0.20 | 78.210 | 0.000 | 0.000 | ||
| 7363 | 2012.08.10 22:15 | close | 3686 | 0.20 | 78.263 | 0.000 | 0.000 | 1055.00 | 2540723.00 |
| 7364 | 2012.08.10 22:15 | close | 3685 | 0.20 | 78.263 | 0.000 | 0.000 | 1295.00 | 2542018.00 |
| 7365 | 2012.08.10 22:15 | close | 3684 | 0.20 | 78.263 | 0.000 | 0.000 | 1655.00 | 2543673.00 |
| 7366 | 2012.08.10 22:15 | close | 3683 | 0.20 | 78.263 | 0.000 | 0.000 | 1275.00 | 2544948.00 |
| 7367 | 2012.08.10 22:15 | close | 3682 | 0.20 | 78.263 | 0.000 | 0.000 | -1145.00 | 2543803.00 |
| 7368 | 2012.08.10 22:15 | close | 3681 | 0.20 | 78.263 | 0.000 | 0.000 | -1185.00 | 2542618.00 |
| 7369 | 2012.08.10 22:15 | close | 3680 | 0.20 | 78.263 | 0.000 | 0.000 | -1705.00 | 2540913.00 |
| 7370 | 2012.08.10 22:15 | close | 3679 | 0.20 | 78.263 | 0.000 | 0.000 | -2325.00 | 2538588.00 |
| 7371 | 2012.08.10 22:15 | close | 3678 | 0.20 | 78.263 | 0.000 | 0.000 | -2865.00 | 2535723.00 |
| 7372 | 2012.08.10 22:15 | close | 3677 | 0.20 | 78.263 | 0.000 | 0.000 | -3065.00 | 2532658.00 |
| 7373 | 2012.08.14 04:00 | sell | 3687 | 0.20 | 78.427 | 0.000 | 0.000 | ||
| 7374 | 2012.08.14 04:15 | sell | 3688 | 0.20 | 78.436 | 0.000 | 0.000 | ||
| 7375 | 2012.08.14 04:50 | sell | 3689 | 0.20 | 78.446 | 0.000 | 0.000 | ||
| 7376 | 2012.08.14 05:15 | sell | 3690 | 0.20 | 78.448 | 0.000 | 0.000 | ||
| 7377 | 2012.08.14 08:05 | sell | 3691 | 0.20 | 78.443 | 0.000 | 0.000 | ||
| 7378 | 2012.08.14 09:10 | sell | 3692 | 0.20 | 78.470 | 0.000 | 0.000 | ||
| 7379 | 2012.08.14 14:10 | close | 3692 | 0.20 | 78.520 | 0.000 | 0.000 | -1005.00 | 2531653.00 |
| 7380 | 2012.08.14 14:10 | close | 3691 | 0.20 | 78.520 | 0.000 | 0.000 | -1545.00 | 2530108.00 |
| 7381 | 2012.08.14 14:10 | close | 3690 | 0.20 | 78.520 | 0.000 | 0.000 | -1445.00 | 2528663.00 |
| 7382 | 2012.08.14 14:10 | close | 3689 | 0.20 | 78.520 | 0.000 | 0.000 | -1485.00 | 2527178.00 |
| 7383 | 2012.08.14 14:10 | close | 3688 | 0.20 | 78.520 | 0.000 | 0.000 | -1685.00 | 2525493.00 |
| 7384 | 2012.08.14 14:10 | close | 3687 | 0.20 | 78.520 | 0.000 | 0.000 | -1865.00 | 2523628.00 |
| 7385 | 2012.08.15 03:15 | sell | 3693 | 0.20 | 78.850 | 0.000 | 0.000 | ||
| 7386 | 2012.08.15 05:18 | close | 3693 | 0.20 | 78.778 | 0.000 | 0.000 | 1435.00 | 2525063.00 |
| 7387 | 2012.08.15 10:15 | sell | 3694 | 0.20 | 78.914 | 0.000 | 0.000 | ||
| 7388 | 2012.08.15 14:45 | sell | 3695 | 0.20 | 78.978 | 0.000 | 0.000 | ||
| 7389 | 2012.08.15 15:15 | sell | 3696 | 0.20 | 79.002 | 0.000 | 0.000 | ||
| 7390 | 2012.08.15 15:30 | sell | 3697 | 0.20 | 79.029 | 0.000 | 0.000 | ||
| 7391 | 2012.08.15 15:30 | close | 3697 | 0.20 | 78.845 | 0.000 | 0.000 | 3675.00 | 2528738.00 |
| 7392 | 2012.08.15 15:30 | close | 3696 | 0.20 | 78.845 | 0.000 | 0.000 | 3135.00 | 2531873.00 |
| 7393 | 2012.08.15 15:30 | close | 3695 | 0.20 | 78.845 | 0.000 | 0.000 | 2655.00 | 2534528.00 |
| 7394 | 2012.08.15 15:30 | close | 3694 | 0.20 | 78.845 | 0.000 | 0.000 | 1375.00 | 2535903.00 |
| 7395 | 2012.08.15 16:40 | buy | 3698 | 0.20 | 78.656 | 0.000 | 0.000 | ||
| 7396 | 2012.08.15 18:55 | close | 3698 | 0.20 | 78.882 | 0.000 | 0.000 | 4515.00 | 2540418.00 |
| 7397 | 2012.08.16 01:55 | sell | 3699 | 0.20 | 79.018 | 0.000 | 0.000 | ||
| 7398 | 2012.08.16 03:05 | sell | 3700 | 0.20 | 79.028 | 0.000 | 0.000 | ||
| 7399 | 2012.08.16 03:25 | sell | 3701 | 0.20 | 79.082 | 0.000 | 0.000 | ||
| 7400 | 2012.08.16 05:05 | sell | 3702 | 0.20 | 79.121 | 0.000 | 0.000 | ||
| 7401 | 2012.08.16 05:10 | sell | 3703 | 0.20 | 79.122 | 0.000 | 0.000 | ||
| 7402 | 2012.08.16 05:45 | sell | 3704 | 0.20 | 79.166 | 0.000 | 0.000 | ||
| 7403 | 2012.08.16 07:05 | sell | 3705 | 0.20 | 79.241 | 0.000 | 0.000 | ||
| 7404 | 2012.08.16 09:50 | close | 3705 | 0.20 | 79.237 | 0.000 | 0.000 | 75.00 | 2540493.00 |
| 7405 | 2012.08.16 09:50 | close | 3704 | 0.20 | 79.237 | 0.000 | 0.000 | -1425.00 | 2539068.00 |
| 7406 | 2012.08.16 09:50 | close | 3703 | 0.20 | 79.237 | 0.000 | 0.000 | -2305.00 | 2536763.00 |
| 7407 | 2012.08.16 09:50 | close | 3702 | 0.20 | 79.237 | 0.000 | 0.000 | -2325.00 | 2534438.00 |
| 7408 | 2012.08.16 09:50 | close | 3701 | 0.20 | 79.237 | 0.000 | 0.000 | -3105.00 | 2531333.00 |
| 7409 | 2012.08.16 09:50 | close | 3700 | 0.20 | 79.237 | 0.000 | 0.000 | -4185.00 | 2527148.00 |
| 7410 | 2012.08.16 09:50 | close | 3699 | 0.20 | 79.237 | 0.000 | 0.000 | -4385.00 | 2522763.00 |
| 7411 | 2012.08.16 23:45 | sell | 3706 | 0.20 | 79.377 | 0.000 | 0.000 | ||
| 7412 | 2012.08.17 01:10 | close | 3706 | 0.20 | 79.303 | 0.000 | 0.000 | 1397.40 | 2524160.40 |
| 7413 | 2012.08.20 09:30 | buy | 3707 | 0.20 | 79.445 | 0.000 | 0.000 | ||
| 7414 | 2012.08.20 11:50 | close | 3707 | 0.20 | 79.528 | 0.000 | 0.000 | 1655.00 | 2525815.40 |
| 7415 | 2012.08.23 14:05 | sell | 3708 | 0.20 | 78.646 | 0.000 | 0.000 | ||
| 7416 | 2012.08.23 14:10 | sell | 3709 | 0.20 | 78.670 | 0.000 | 0.000 | ||
| 7417 | 2012.08.23 15:35 | close | 3709 | 0.20 | 78.575 | 0.000 | 0.000 | 1895.00 | 2527710.40 |
| 7418 | 2012.08.23 15:35 | close | 3708 | 0.20 | 78.575 | 0.000 | 0.000 | 1415.00 | 2529125.40 |
| 7419 | 2012.08.24 02:35 | sell | 3710 | 0.20 | 78.590 | 0.000 | 0.000 | ||
| 7420 | 2012.08.24 02:45 | sell | 3711 | 0.20 | 78.588 | 0.000 | 0.000 | ||
| 7421 | 2012.08.24 02:55 | sell | 3712 | 0.20 | 78.591 | 0.000 | 0.000 | ||
| 7422 | 2012.08.24 05:15 | sell | 3713 | 0.20 | 78.626 | 0.000 | 0.000 | ||
| 7423 | 2012.08.24 05:30 | sell | 3714 | 0.20 | 78.657 | 0.000 | 0.000 | ||
| 7424 | 2012.08.24 05:45 | sell | 3715 | 0.20 | 78.654 | 0.000 | 0.000 | ||
| 7425 | 2012.08.24 07:35 | close | 3715 | 0.20 | 78.575 | 0.000 | 0.000 | 1575.00 | 2530700.40 |
| 7426 | 2012.08.24 07:35 | close | 3714 | 0.20 | 78.575 | 0.000 | 0.000 | 1635.00 | 2532335.40 |
| 7427 | 2012.08.24 07:35 | close | 3713 | 0.20 | 78.575 | 0.000 | 0.000 | 1015.00 | 2533350.40 |
| 7428 | 2012.08.24 07:35 | close | 3712 | 0.20 | 78.575 | 0.000 | 0.000 | 315.00 | 2533665.40 |
| 7429 | 2012.08.24 07:35 | close | 3711 | 0.20 | 78.575 | 0.000 | 0.000 | 255.00 | 2533920.40 |
| 7430 | 2012.08.24 07:35 | close | 3710 | 0.20 | 78.575 | 0.000 | 0.000 | 295.00 | 2534215.40 |
| 7431 | 2012.08.24 20:00 | sell | 3716 | 0.20 | 78.680 | 0.000 | 0.000 | ||
| 7432 | 2012.08.24 22:05 | sell | 3717 | 0.20 | 78.714 | 0.000 | 0.000 | ||
| 7433 | 2012.08.24 23:59 | close | 3717 | 0.20 | 78.643 | 0.000 | 0.000 | 1415.00 | 2535630.40 |
| 7434 | 2012.08.24 23:59 | close | 3716 | 0.20 | 78.643 | 0.000 | 0.000 | 735.00 | 2536365.40 |
| 7435 | 2012.08.27 03:30 | sell | 3718 | 0.20 | 78.821 | 0.000 | 0.000 | ||
| 7436 | 2012.08.27 05:50 | close | 3718 | 0.20 | 78.749 | 0.000 | 0.000 | 1435.00 | 2537800.40 |
| 7437 | 2012.08.28 06:40 | buy | 3719 | 0.20 | 78.518 | 0.000 | 0.000 | ||
| 7438 | 2012.08.28 06:55 | buy | 3720 | 0.20 | 78.521 | 0.000 | 0.000 | ||
| 7439 | 2012.08.28 07:50 | buy | 3721 | 0.20 | 78.514 | 0.000 | 0.000 | ||
| 7440 | 2012.08.28 08:15 | buy | 3722 | 0.20 | 78.511 | 0.000 | 0.000 | ||
| 7441 | 2012.08.28 08:20 | buy | 3723 | 0.20 | 78.496 | 0.000 | 0.000 | ||
| 7442 | 2012.08.28 08:53 | close | 3723 | 0.20 | 78.563 | 0.000 | 0.000 | 1335.00 | 2539135.40 |
| 7443 | 2012.08.28 08:53 | close | 3722 | 0.20 | 78.563 | 0.000 | 0.000 | 1035.00 | 2540170.40 |
| 7444 | 2012.08.28 08:53 | close | 3721 | 0.20 | 78.563 | 0.000 | 0.000 | 975.00 | 2541145.40 |
| 7445 | 2012.08.28 08:53 | close | 3720 | 0.20 | 78.563 | 0.000 | 0.000 | 835.00 | 2541980.40 |
| 7446 | 2012.08.28 08:53 | close | 3719 | 0.20 | 78.563 | 0.000 | 0.000 | 895.00 | 2542875.40 |
| 7447 | 2012.08.28 11:45 | sell | 3724 | 0.20 | 78.585 | 0.000 | 0.000 | ||
| 7448 | 2012.08.28 15:05 | close | 3724 | 0.20 | 78.587 | 0.000 | 0.000 | -45.00 | 2542830.40 |
| 7449 | 2012.08.29 03:10 | sell | 3725 | 0.20 | 78.606 | 0.000 | 0.000 | ||
| 7450 | 2012.08.29 03:30 | sell | 3726 | 0.20 | 78.609 | 0.000 | 0.000 | ||
| 7451 | 2012.08.29 05:20 | close | 3726 | 0.20 | 78.569 | 0.000 | 0.000 | 795.00 | 2543625.40 |
| 7452 | 2012.08.29 05:20 | close | 3725 | 0.20 | 78.569 | 0.000 | 0.000 | 735.00 | 2544360.40 |
| 7453 | 2012.08.29 10:50 | buy | 3727 | 0.20 | 78.517 | 0.000 | 0.000 | ||
| 7454 | 2012.08.29 12:10 | buy | 3728 | 0.20 | 78.488 | 0.000 | 0.000 | ||
| 7455 | 2012.08.29 12:55 | close | 3728 | 0.20 | 78.550 | 0.000 | 0.000 | 1235.00 | 2545595.40 |
| 7456 | 2012.08.29 12:55 | close | 3727 | 0.20 | 78.550 | 0.000 | 0.000 | 655.00 | 2546250.40 |
| 7457 | 2012.08.29 22:20 | buy | 3729 | 0.20 | 78.682 | 0.000 | 0.000 | ||
| 7458 | 2012.08.29 22:25 | buy | 3730 | 0.20 | 78.675 | 0.000 | 0.000 | ||
| 7459 | 2012.08.29 22:30 | buy | 3731 | 0.20 | 78.675 | 0.000 | 0.000 | ||
| 7460 | 2012.08.30 01:58 | close | 3731 | 0.20 | 78.737 | 0.000 | 0.000 | 1122.20 | 2547372.60 |
| 7461 | 2012.08.30 01:58 | close | 3730 | 0.20 | 78.737 | 0.000 | 0.000 | 1122.20 | 2548494.80 |
| 7462 | 2012.08.30 01:58 | close | 3729 | 0.20 | 78.737 | 0.000 | 0.000 | 982.20 | 2549477.00 |
| 7463 | 2012.08.30 06:20 | buy | 3732 | 0.20 | 78.625 | 0.000 | 0.000 | ||
| 7464 | 2012.08.30 06:30 | buy | 3733 | 0.20 | 78.625 | 0.000 | 0.000 | ||
| 7465 | 2012.08.30 06:50 | buy | 3734 | 0.20 | 78.614 | 0.000 | 0.000 | ||
| 7466 | 2012.08.30 07:50 | buy | 3735 | 0.20 | 78.614 | 0.000 | 0.000 | ||
| 7467 | 2012.08.30 08:50 | close | 3735 | 0.20 | 78.639 | 0.000 | 0.000 | 495.00 | 2549972.00 |
| 7468 | 2012.08.30 08:50 | close | 3734 | 0.20 | 78.639 | 0.000 | 0.000 | 495.00 | 2550467.00 |
| 7469 | 2012.08.30 08:50 | close | 3733 | 0.20 | 78.639 | 0.000 | 0.000 | 275.00 | 2550742.00 |
| 7470 | 2012.08.30 08:50 | close | 3732 | 0.20 | 78.639 | 0.000 | 0.000 | 275.00 | 2551017.00 |
| 7471 | 2012.08.30 23:00 | sell | 3736 | 0.20 | 78.644 | 0.000 | 0.000 | ||
| 7472 | 2012.08.30 23:05 | sell | 3737 | 0.20 | 78.645 | 0.000 | 0.000 | ||
| 7473 | 2012.08.30 23:10 | sell | 3738 | 0.20 | 78.656 | 0.000 | 0.000 | ||
| 7474 | 2012.08.31 01:40 | close | 3738 | 0.20 | 78.598 | 0.000 | 0.000 | 1077.40 | 2552094.40 |
| 7475 | 2012.08.31 01:40 | close | 3737 | 0.20 | 78.598 | 0.000 | 0.000 | 857.40 | 2552951.80 |
| 7476 | 2012.08.31 01:40 | close | 3736 | 0.20 | 78.598 | 0.000 | 0.000 | 837.40 | 2553789.20 |
| 7477 | 2012.08.31 05:05 | buy | 3739 | 0.20 | 78.511 | 0.000 | 0.000 | ||
| 7478 | 2012.08.31 07:05 | buy | 3740 | 0.20 | 78.431 | 0.000 | 0.000 | ||
| 7479 | 2012.08.31 07:45 | buy | 3741 | 0.20 | 78.411 | 0.000 | 0.000 | ||
| 7480 | 2012.08.31 10:50 | close | 3741 | 0.20 | 78.459 | 0.000 | 0.000 | 955.00 | 2554744.20 |
| 7481 | 2012.08.31 10:50 | close | 3740 | 0.20 | 78.459 | 0.000 | 0.000 | 555.00 | 2555299.20 |
| 7482 | 2012.08.31 10:50 | close | 3739 | 0.20 | 78.459 | 0.000 | 0.000 | -1045.00 | 2554254.20 |
| 7483 | 2012.08.31 13:35 | sell | 3742 | 0.20 | 78.575 | 0.000 | 0.000 | ||
| 7484 | 2012.08.31 15:06 | close | 3742 | 0.20 | 78.505 | 0.000 | 0.000 | 1395.00 | 2555649.20 |
| 7485 | 2012.08.31 16:55 | buy | 3743 | 0.20 | 78.359 | 0.000 | 0.000 | ||
| 7486 | 2012.08.31 17:01 | close | 3743 | 0.20 | 78.527 | 0.000 | 0.000 | 3355.00 | 2559004.20 |
| 7487 | 2012.09.03 04:55 | buy | 3744 | 0.20 | 78.223 | 0.000 | 0.000 | ||
| 7488 | 2012.09.03 07:50 | close | 3744 | 0.20 | 78.292 | 0.000 | 0.000 | 1375.00 | 2560379.20 |
| 7489 | 2012.09.03 10:10 | sell | 3745 | 0.20 | 78.327 | 0.000 | 0.000 | ||
| 7490 | 2012.09.03 10:15 | sell | 3746 | 0.20 | 78.338 | 0.000 | 0.000 | ||
| 7491 | 2012.09.03 10:20 | sell | 3747 | 0.20 | 78.352 | 0.000 | 0.000 | ||
| 7492 | 2012.09.03 10:40 | sell | 3748 | 0.20 | 78.359 | 0.000 | 0.000 | ||
| 7493 | 2012.09.03 13:40 | close | 3748 | 0.20 | 78.318 | 0.000 | 0.000 | 815.00 | 2561194.20 |
| 7494 | 2012.09.03 13:40 | close | 3747 | 0.20 | 78.318 | 0.000 | 0.000 | 675.00 | 2561869.20 |
| 7495 | 2012.09.03 13:40 | close | 3746 | 0.20 | 78.318 | 0.000 | 0.000 | 395.00 | 2562264.20 |
| 7496 | 2012.09.03 13:40 | close | 3745 | 0.20 | 78.318 | 0.000 | 0.000 | 175.00 | 2562439.20 |
| 7497 | 2012.09.04 03:55 | sell | 3749 | 0.20 | 78.358 | 0.000 | 0.000 | ||
| 7498 | 2012.09.04 04:20 | sell | 3750 | 0.20 | 78.364 | 0.000 | 0.000 | ||
| 7499 | 2012.09.04 04:35 | sell | 3751 | 0.20 | 78.382 | 0.000 | 0.000 | ||
| 7500 | 2012.09.04 04:40 | sell | 3752 | 0.20 | 78.393 | 0.000 | 0.000 | ||
| 7501 | 2012.09.04 05:00 | sell | 3753 | 0.20 | 78.401 | 0.000 | 0.000 | ||
| 7502 | 2012.09.04 06:55 | close | 3753 | 0.20 | 78.339 | 0.000 | 0.000 | 1235.00 | 2563674.20 |
| 7503 | 2012.09.04 06:55 | close | 3752 | 0.20 | 78.339 | 0.000 | 0.000 | 1075.00 | 2564749.20 |
| 7504 | 2012.09.04 06:55 | close | 3751 | 0.20 | 78.339 | 0.000 | 0.000 | 855.00 | 2565604.20 |
| 7505 | 2012.09.04 06:55 | close | 3750 | 0.20 | 78.339 | 0.000 | 0.000 | 495.00 | 2566099.20 |
| 7506 | 2012.09.04 06:55 | close | 3749 | 0.20 | 78.339 | 0.000 | 0.000 | 375.00 | 2566474.20 |
| 7507 | 2012.09.04 13:10 | sell | 3754 | 0.20 | 78.458 | 0.000 | 0.000 | ||
| 7508 | 2012.09.04 13:55 | close | 3754 | 0.20 | 78.405 | 0.000 | 0.000 | 1055.00 | 2567529.20 |
| 7509 | 2012.09.04 22:00 | sell | 3755 | 0.20 | 78.446 | 0.000 | 0.000 | ||
| 7510 | 2012.09.04 23:20 | close | 3755 | 0.20 | 78.404 | 0.000 | 0.000 | 835.00 | 2568364.20 |
| 7511 | 2012.09.05 09:35 | buy | 3756 | 0.20 | 78.369 | 0.000 | 0.000 | ||
| 7512 | 2012.09.05 11:20 | buy | 3757 | 0.20 | 78.369 | 0.000 | 0.000 | ||
| 7513 | 2012.09.05 12:25 | close | 3757 | 0.20 | 78.422 | 0.000 | 0.000 | 1055.00 | 2569419.20 |
| 7514 | 2012.09.05 12:25 | close | 3756 | 0.20 | 78.422 | 0.000 | 0.000 | 1055.00 | 2570474.20 |
| 7515 | 2012.09.06 03:50 | sell | 3758 | 0.20 | 78.464 | 0.000 | 0.000 | ||
| 7516 | 2012.09.06 04:40 | close | 3758 | 0.20 | 78.410 | 0.000 | 0.000 | 1075.00 | 2571549.20 |
| 7517 | 2012.09.06 13:25 | sell | 3759 | 0.20 | 78.482 | 0.000 | 0.000 | ||
| 7518 | 2012.09.06 17:15 | close | 3759 | 0.20 | 78.908 | 0.000 | 0.000 | -8525.00 | 2563024.20 |
| 7519 | 2012.09.06 23:55 | buy | 3760 | 0.20 | 78.856 | 0.000 | 0.000 | ||
| 7520 | 2012.09.07 00:00 | buy | 3761 | 0.20 | 78.861 | 0.000 | 0.000 | ||
| 7521 | 2012.09.07 01:30 | close | 3761 | 0.20 | 78.909 | 0.000 | 0.000 | 955.00 | 2563979.20 |
| 7522 | 2012.09.07 01:30 | close | 3760 | 0.20 | 78.909 | 0.000 | 0.000 | 1017.40 | 2564996.60 |
| 7523 | 2012.09.07 09:15 | sell | 3762 | 0.20 | 78.951 | 0.000 | 0.000 | ||
| 7524 | 2012.09.07 09:25 | sell | 3763 | 0.20 | 78.954 | 0.000 | 0.000 | ||
| 7525 | 2012.09.07 11:02 | close | 3763 | 0.20 | 78.874 | 0.000 | 0.000 | 1595.00 | 2566591.60 |
| 7526 | 2012.09.07 11:02 | close | 3762 | 0.20 | 78.874 | 0.000 | 0.000 | 1535.00 | 2568126.60 |
| 7527 | 2012.09.10 10:25 | sell | 3764 | 0.20 | 78.282 | 0.000 | 0.000 | ||
| 7528 | 2012.09.10 10:35 | sell | 3765 | 0.20 | 78.288 | 0.000 | 0.000 | ||
| 7529 | 2012.09.10 11:10 | sell | 3766 | 0.20 | 78.292 | 0.000 | 0.000 | ||
| 7530 | 2012.09.10 11:50 | sell | 3767 | 0.20 | 78.304 | 0.000 | 0.000 | ||
| 7531 | 2012.09.10 12:00 | sell | 3768 | 0.20 | 78.326 | 0.000 | 0.000 | ||
| 7532 | 2012.09.10 14:25 | close | 3768 | 0.20 | 78.270 | 0.000 | 0.000 | 1115.00 | 2569241.60 |
| 7533 | 2012.09.10 14:25 | close | 3767 | 0.20 | 78.270 | 0.000 | 0.000 | 675.00 | 2569916.60 |
| 7534 | 2012.09.10 14:25 | close | 3766 | 0.20 | 78.270 | 0.000 | 0.000 | 435.00 | 2570351.60 |
| 7535 | 2012.09.10 14:25 | close | 3765 | 0.20 | 78.270 | 0.000 | 0.000 | 355.00 | 2570706.60 |
| 7536 | 2012.09.10 14:25 | close | 3764 | 0.20 | 78.270 | 0.000 | 0.000 | 235.00 | 2570941.60 |
| 7537 | 2012.09.11 04:05 | buy | 3769 | 0.20 | 78.202 | 0.000 | 0.000 | ||
| 7538 | 2012.09.11 07:50 | close | 3769 | 0.20 | 78.218 | 0.000 | 0.000 | 315.00 | 2571256.60 |
| 7539 | 2012.09.11 15:35 | buy | 3770 | 0.20 | 77.923 | 0.000 | 0.000 | ||
| 7540 | 2012.09.11 15:45 | buy | 3771 | 0.20 | 77.930 | 0.000 | 0.000 | ||
| 7541 | 2012.09.11 16:30 | buy | 3772 | 0.20 | 77.812 | 0.000 | 0.000 | ||
| 7542 | 2012.09.11 18:35 | buy | 3773 | 0.20 | 77.764 | 0.000 | 0.000 | ||
| 7543 | 2012.09.11 18:45 | buy | 3774 | 0.20 | 77.744 | 0.000 | 0.000 | ||
| 7544 | 2012.09.11 19:20 | buy | 3775 | 0.20 | 77.718 | 0.000 | 0.000 | ||
| 7545 | 2012.09.11 22:10 | buy | 3776 | 0.20 | 77.739 | 0.000 | 0.000 | ||
| 7546 | 2012.09.11 22:15 | buy | 3777 | 0.20 | 77.730 | 0.000 | 0.000 | ||
| 7547 | 2012.09.11 22:20 | buy | 3778 | 0.20 | 77.723 | 0.000 | 0.000 | ||
| 7548 | 2012.09.11 22:30 | buy | 3779 | 0.20 | 77.720 | 0.000 | 0.000 | ||
| 7549 | 2012.09.12 00:33 | close | 3779 | 0.20 | 77.791 | 0.000 | 0.000 | 1377.40 | 2572634.00 |
| 7550 | 2012.09.12 00:33 | close | 3778 | 0.20 | 77.791 | 0.000 | 0.000 | 1317.40 | 2573951.40 |
| 7551 | 2012.09.12 00:33 | close | 3777 | 0.20 | 77.791 | 0.000 | 0.000 | 1177.40 | 2575128.80 |
| 7552 | 2012.09.12 00:33 | close | 3776 | 0.20 | 77.791 | 0.000 | 0.000 | 997.40 | 2576126.20 |
| 7553 | 2012.09.12 00:33 | close | 3775 | 0.20 | 77.791 | 0.000 | 0.000 | 1417.40 | 2577543.60 |
| 7554 | 2012.09.12 00:33 | close | 3774 | 0.20 | 77.791 | 0.000 | 0.000 | 897.40 | 2578441.00 |
| 7555 | 2012.09.12 00:33 | close | 3773 | 0.20 | 77.791 | 0.000 | 0.000 | 497.40 | 2578938.40 |
| 7556 | 2012.09.12 00:33 | close | 3772 | 0.20 | 77.791 | 0.000 | 0.000 | -462.60 | 2578475.80 |
| 7557 | 2012.09.12 00:33 | close | 3771 | 0.20 | 77.791 | 0.000 | 0.000 | -2822.60 | 2575653.20 |
| 7558 | 2012.09.12 00:33 | close | 3770 | 0.20 | 77.791 | 0.000 | 0.000 | -2682.60 | 2572970.60 |
| 7559 | 2012.09.13 18:35 | buy | 3780 | 0.20 | 77.415 | 0.000 | 0.000 | ||
| 7560 | 2012.09.13 19:30 | buy | 3781 | 0.20 | 77.390 | 0.000 | 0.000 | ||
| 7561 | 2012.09.13 19:36 | close | 3781 | 0.20 | 77.575 | 0.000 | 0.000 | 3695.00 | 2576665.60 |
| 7562 | 2012.09.13 19:36 | close | 3780 | 0.20 | 77.575 | 0.000 | 0.000 | 3195.00 | 2579860.60 |
| 7563 | 2012.09.14 23:50 | sell | 3782 | 0.20 | 78.385 | 0.000 | 0.000 | ||
| 7564 | 2012.09.17 01:05 | close | 3782 | 0.20 | 78.321 | 0.000 | 0.000 | 1197.40 | 2581058.00 |
| 7565 | 2012.09.18 04:00 | buy | 3783 | 0.20 | 78.587 | 0.000 | 0.000 | ||
| 7566 | 2012.09.18 06:30 | buy | 3784 | 0.20 | 78.566 | 0.000 | 0.000 | ||
| 7567 | 2012.09.18 06:40 | buy | 3785 | 0.20 | 78.561 | 0.000 | 0.000 | ||
| 7568 | 2012.09.18 06:45 | buy | 3786 | 0.20 | 78.553 | 0.000 | 0.000 | ||
| 7569 | 2012.09.18 07:44 | close | 3786 | 0.20 | 78.625 | 0.000 | 0.000 | 1435.00 | 2582493.00 |
| 7570 | 2012.09.18 07:44 | close | 3785 | 0.20 | 78.625 | 0.000 | 0.000 | 1275.00 | 2583768.00 |
| 7571 | 2012.09.18 07:44 | close | 3784 | 0.20 | 78.625 | 0.000 | 0.000 | 1175.00 | 2584943.00 |
| 7572 | 2012.09.18 07:44 | close | 3783 | 0.20 | 78.625 | 0.000 | 0.000 | 755.00 | 2585698.00 |
| 7573 | 2012.09.18 10:15 | sell | 3787 | 0.20 | 78.704 | 0.000 | 0.000 | ||
| 7574 | 2012.09.18 10:50 | sell | 3788 | 0.20 | 78.738 | 0.000 | 0.000 | ||
| 7575 | 2012.09.18 10:55 | sell | 3789 | 0.20 | 78.750 | 0.000 | 0.000 | ||
| 7576 | 2012.09.18 12:38 | close | 3789 | 0.20 | 78.603 | 0.000 | 0.000 | 2935.00 | 2588633.00 |
| 7577 | 2012.09.18 12:38 | close | 3788 | 0.20 | 78.603 | 0.000 | 0.000 | 2695.00 | 2591328.00 |
| 7578 | 2012.09.18 12:38 | close | 3787 | 0.20 | 78.603 | 0.000 | 0.000 | 2015.00 | 2593343.00 |
| 7579 | 2012.09.19 03:05 | buy | 3790 | 0.20 | 78.732 | 0.000 | 0.000 | ||
| 7580 | 2012.09.19 03:20 | buy | 3791 | 0.20 | 78.733 | 0.000 | 0.000 | ||
| 7581 | 2012.09.19 03:30 | buy | 3792 | 0.20 | 78.732 | 0.000 | 0.000 | ||
| 7582 | 2012.09.19 03:35 | buy | 3793 | 0.20 | 78.719 | 0.000 | 0.000 | ||
| 7583 | 2012.09.19 03:40 | buy | 3794 | 0.20 | 78.700 | 0.000 | 0.000 | ||
| 7584 | 2012.09.19 03:45 | buy | 3795 | 0.20 | 78.693 | 0.000 | 0.000 | ||
| 7585 | 2012.09.19 03:50 | buy | 3796 | 0.20 | 78.693 | 0.000 | 0.000 | ||
| 7586 | 2012.09.19 06:27 | close | 3796 | 0.20 | 78.692 | 0.000 | 0.000 | -25.00 | 2593318.00 |
| 7587 | 2012.09.19 06:27 | close | 3795 | 0.20 | 78.692 | 0.000 | 0.000 | -25.00 | 2593293.00 |
| 7588 | 2012.09.19 06:27 | close | 3794 | 0.20 | 78.692 | 0.000 | 0.000 | -165.00 | 2593128.00 |
| 7589 | 2012.09.19 06:27 | close | 3793 | 0.20 | 78.692 | 0.000 | 0.000 | -545.00 | 2592583.00 |
| 7590 | 2012.09.19 06:27 | close | 3792 | 0.20 | 78.692 | 0.000 | 0.000 | -805.00 | 2591778.00 |
| 7591 | 2012.09.19 06:27 | close | 3791 | 0.20 | 78.692 | 0.000 | 0.000 | -825.00 | 2590953.00 |
| 7592 | 2012.09.19 06:27 | close | 3790 | 0.20 | 78.692 | 0.000 | 0.000 | -805.00 | 2590148.00 |
| 7593 | 2012.09.19 14:15 | buy | 3797 | 0.20 | 78.862 | 0.000 | 0.000 | ||
| 7594 | 2012.09.19 14:25 | buy | 3798 | 0.20 | 78.886 | 0.000 | 0.000 | ||
| 7595 | 2012.09.19 17:30 | buy | 3799 | 0.20 | 78.412 | 0.000 | 0.000 | ||
| 7596 | 2012.09.20 01:52 | close | 3799 | 0.20 | 78.395 | 0.000 | 0.000 | -457.80 | 2589690.20 |
| 7597 | 2012.09.20 01:52 | close | 3798 | 0.20 | 78.395 | 0.000 | 0.000 | -9937.80 | 2579752.40 |
| 7598 | 2012.09.20 01:52 | close | 3797 | 0.20 | 78.395 | 0.000 | 0.000 | -9457.80 | 2570294.60 |
| 7599 | 2012.09.20 07:00 | buy | 3800 | 0.20 | 78.292 | 0.000 | 0.000 | ||
| 7600 | 2012.09.20 07:50 | buy | 3801 | 0.20 | 78.250 | 0.000 | 0.000 | ||
| 7601 | 2012.09.20 08:50 | buy | 3802 | 0.20 | 78.106 | 0.000 | 0.000 | ||
| 7602 | 2012.09.20 09:00 | buy | 3803 | 0.20 | 78.078 | 0.000 | 0.000 | ||
| 7603 | 2012.09.20 10:20 | buy | 3804 | 0.20 | 78.109 | 0.000 | 0.000 | ||
| 7604 | 2012.09.20 10:40 | close | 3804 | 0.20 | 78.220 | 0.000 | 0.000 | 2215.00 | 2572509.60 |
| 7605 | 2012.09.20 10:40 | close | 3803 | 0.20 | 78.220 | 0.000 | 0.000 | 2835.00 | 2575344.60 |
| 7606 | 2012.09.20 10:40 | close | 3802 | 0.20 | 78.220 | 0.000 | 0.000 | 2275.00 | 2577619.60 |
| 7607 | 2012.09.20 10:40 | close | 3801 | 0.20 | 78.220 | 0.000 | 0.000 | -605.00 | 2577014.60 |
| 7608 | 2012.09.20 10:40 | close | 3800 | 0.20 | 78.220 | 0.000 | 0.000 | -1445.00 | 2575569.60 |
| 7609 | 2012.09.24 12:35 | buy | 3805 | 0.20 | 77.960 | 0.000 | 0.000 | ||
| 7610 | 2012.09.24 14:10 | close | 3805 | 0.20 | 78.056 | 0.000 | 0.000 | 1915.00 | 2577484.60 |
| 7611 | 2012.09.24 17:55 | buy | 3806 | 0.20 | 77.863 | 0.000 | 0.000 | ||
| 7612 | 2012.09.24 19:55 | buy | 3807 | 0.20 | 77.856 | 0.000 | 0.000 | ||
| 7613 | 2012.09.24 20:10 | buy | 3808 | 0.20 | 77.857 | 0.000 | 0.000 | ||
| 7614 | 2012.09.24 20:20 | buy | 3809 | 0.20 | 77.853 | 0.000 | 0.000 | ||
| 7615 | 2012.09.24 20:40 | buy | 3810 | 0.20 | 77.838 | 0.000 | 0.000 | ||
| 7616 | 2012.09.24 20:45 | buy | 3811 | 0.20 | 77.832 | 0.000 | 0.000 | ||
| 7617 | 2012.09.24 23:35 | buy | 3812 | 0.20 | 77.832 | 0.000 | 0.000 | ||
| 7618 | 2012.09.25 00:10 | buy | 3813 | 0.20 | 77.831 | 0.000 | 0.000 | ||
| 7619 | 2012.09.25 00:20 | buy | 3814 | 0.20 | 77.826 | 0.000 | 0.000 | ||
| 7620 | 2012.09.25 01:30 | close | 3814 | 0.20 | 77.862 | 0.000 | 0.000 | 715.00 | 2578199.60 |
| 7621 | 2012.09.25 01:30 | close | 3813 | 0.20 | 77.862 | 0.000 | 0.000 | 615.00 | 2578814.60 |
| 7622 | 2012.09.25 01:30 | close | 3812 | 0.20 | 77.862 | 0.000 | 0.000 | 557.40 | 2579372.00 |
| 7623 | 2012.09.25 01:30 | close | 3811 | 0.20 | 77.862 | 0.000 | 0.000 | 557.40 | 2579929.40 |
| 7624 | 2012.09.25 01:30 | close | 3810 | 0.20 | 77.862 | 0.000 | 0.000 | 437.40 | 2580366.80 |
| 7625 | 2012.09.25 01:30 | close | 3809 | 0.20 | 77.862 | 0.000 | 0.000 | 137.40 | 2580504.20 |
| 7626 | 2012.09.25 01:30 | close | 3808 | 0.20 | 77.862 | 0.000 | 0.000 | 57.40 | 2580561.60 |
| 7627 | 2012.09.25 01:30 | close | 3807 | 0.20 | 77.862 | 0.000 | 0.000 | 77.40 | 2580639.00 |
| 7628 | 2012.09.25 01:30 | close | 3806 | 0.20 | 77.862 | 0.000 | 0.000 | -62.60 | 2580576.40 |
| 7629 | 2012.09.26 16:20 | sell | 3815 | 0.20 | 77.819 | 0.000 | 0.000 | ||
| 7630 | 2012.09.26 21:01 | close | 3815 | 0.20 | 77.727 | 0.000 | 0.000 | 1835.00 | 2582411.40 |
| 7631 | 2012.09.27 01:40 | buy | 3816 | 0.20 | 77.715 | 0.000 | 0.000 | ||
| 7632 | 2012.09.27 01:45 | buy | 3817 | 0.20 | 77.698 | 0.000 | 0.000 | ||
| 7633 | 2012.09.27 01:55 | buy | 3818 | 0.20 | 77.695 | 0.000 | 0.000 | ||
| 7634 | 2012.09.27 02:00 | buy | 3819 | 0.20 | 77.693 | 0.000 | 0.000 | ||
| 7635 | 2012.09.27 02:39 | close | 3819 | 0.20 | 77.740 | 0.000 | 0.000 | 935.00 | 2583346.40 |
| 7636 | 2012.09.27 02:39 | close | 3818 | 0.20 | 77.740 | 0.000 | 0.000 | 895.00 | 2584241.40 |
| 7637 | 2012.09.27 02:39 | close | 3817 | 0.20 | 77.740 | 0.000 | 0.000 | 835.00 | 2585076.40 |
| 7638 | 2012.09.27 02:39 | close | 3816 | 0.20 | 77.740 | 0.000 | 0.000 | 495.00 | 2585571.40 |
| 7639 | 2012.09.27 04:35 | buy | 3820 | 0.20 | 77.642 | 0.000 | 0.000 | ||
| 7640 | 2012.09.27 08:29 | close | 3820 | 0.20 | 77.693 | 0.000 | 0.000 | 1015.00 | 2586586.40 |
| 7641 | 2012.09.27 21:30 | buy | 3821 | 0.20 | 77.601 | 0.000 | 0.000 | ||
| 7642 | 2012.09.27 21:50 | buy | 3822 | 0.20 | 77.598 | 0.000 | 0.000 | ||
| 7643 | 2012.09.27 22:20 | buy | 3823 | 0.20 | 77.600 | 0.000 | 0.000 | ||
| 7644 | 2012.09.27 22:40 | buy | 3824 | 0.20 | 77.589 | 0.000 | 0.000 | ||
| 7645 | 2012.09.28 03:45 | buy | 3825 | 0.20 | 77.585 | 0.000 | 0.000 | ||
| 7646 | 2012.09.28 03:50 | buy | 3826 | 0.20 | 77.579 | 0.000 | 0.000 | ||
| 7647 | 2012.09.28 04:15 | buy | 3827 | 0.20 | 77.569 | 0.000 | 0.000 | ||
| 7648 | 2012.09.28 04:20 | buy | 3828 | 0.20 | 77.566 | 0.000 | 0.000 | ||
| 7649 | 2012.09.28 04:25 | buy | 3829 | 0.20 | 77.559 | 0.000 | 0.000 | ||
| 7650 | 2012.09.28 04:35 | buy | 3830 | 0.20 | 77.567 | 0.000 | 0.000 | ||
| 7651 | 2012.09.28 10:39 | close | 3830 | 0.20 | 77.541 | 0.000 | 0.000 | -525.00 | 2586061.40 |
| 7652 | 2012.09.28 10:39 | close | 3829 | 0.20 | 77.541 | 0.000 | 0.000 | -365.00 | 2585696.40 |
| 7653 | 2012.09.28 10:39 | close | 3828 | 0.20 | 77.541 | 0.000 | 0.000 | -505.00 | 2585191.40 |
| 7654 | 2012.09.28 10:39 | close | 3827 | 0.20 | 77.541 | 0.000 | 0.000 | -565.00 | 2584626.40 |
| 7655 | 2012.09.28 10:39 | close | 3826 | 0.20 | 77.541 | 0.000 | 0.000 | -765.00 | 2583861.40 |
| 7656 | 2012.09.28 10:39 | close | 3825 | 0.20 | 77.541 | 0.000 | 0.000 | -885.00 | 2582976.40 |
| 7657 | 2012.09.28 10:39 | close | 3824 | 0.20 | 77.541 | 0.000 | 0.000 | -1002.60 | 2581973.80 |
| 7658 | 2012.09.28 10:39 | close | 3823 | 0.20 | 77.541 | 0.000 | 0.000 | -1222.60 | 2580751.20 |
| 7659 | 2012.09.28 10:39 | close | 3822 | 0.20 | 77.541 | 0.000 | 0.000 | -1182.60 | 2579568.60 |
| 7660 | 2012.09.28 10:39 | close | 3821 | 0.20 | 77.541 | 0.000 | 0.000 | -1242.60 | 2578326.00 |
| 7661 | 2012.09.28 18:35 | sell | 3831 | 0.20 | 77.890 | 0.000 | 0.000 | ||
| 7662 | 2012.09.28 19:00 | sell | 3832 | 0.20 | 77.919 | 0.000 | 0.000 | ||
| 7663 | 2012.09.28 22:15 | close | 3832 | 0.20 | 77.931 | 0.000 | 0.000 | -245.00 | 2578081.00 |
| 7664 | 2012.09.28 22:15 | close | 3831 | 0.20 | 77.931 | 0.000 | 0.000 | -825.00 | 2577256.00 |
| 7665 | 2012.10.01 07:15 | buy | 3833 | 0.20 | 77.873 | 0.000 | 0.000 | ||
| 7666 | 2012.10.01 07:20 | buy | 3834 | 0.20 | 77.869 | 0.000 | 0.000 | ||
| 7667 | 2012.10.01 07:25 | buy | 3835 | 0.20 | 77.869 | 0.000 | 0.000 | ||
| 7668 | 2012.10.01 08:45 | buy | 3836 | 0.20 | 77.860 | 0.000 | 0.000 | ||
| 7669 | 2012.10.01 10:10 | close | 3836 | 0.20 | 77.880 | 0.000 | 0.000 | 395.00 | 2577651.00 |
| 7670 | 2012.10.01 10:10 | close | 3835 | 0.20 | 77.880 | 0.000 | 0.000 | 215.00 | 2577866.00 |
| 7671 | 2012.10.01 10:10 | close | 3834 | 0.20 | 77.880 | 0.000 | 0.000 | 215.00 | 2578081.00 |
| 7672 | 2012.10.01 10:10 | close | 3833 | 0.20 | 77.880 | 0.000 | 0.000 | 135.00 | 2578216.00 |
| 7673 | 2012.10.02 04:25 | sell | 3837 | 0.20 | 78.071 | 0.000 | 0.000 | ||
| 7674 | 2012.10.02 05:00 | sell | 3838 | 0.20 | 78.077 | 0.000 | 0.000 | ||
| 7675 | 2012.10.02 08:05 | close | 3838 | 0.20 | 78.082 | 0.000 | 0.000 | -105.00 | 2578111.00 |
| 7676 | 2012.10.02 08:05 | close | 3837 | 0.20 | 78.082 | 0.000 | 0.000 | -225.00 | 2577886.00 |
| 7677 | 2012.10.03 01:45 | sell | 3839 | 0.20 | 78.185 | 0.000 | 0.000 | ||
| 7678 | 2012.10.03 03:30 | sell | 3840 | 0.20 | 78.244 | 0.000 | 0.000 | ||
| 7679 | 2012.10.03 04:43 | close | 3840 | 0.20 | 78.179 | 0.000 | 0.000 | 1295.00 | 2579181.00 |
| 7680 | 2012.10.03 04:43 | close | 3839 | 0.20 | 78.179 | 0.000 | 0.000 | 115.00 | 2579296.00 |
| 7681 | 2012.10.03 15:10 | sell | 3841 | 0.20 | 78.282 | 0.000 | 0.000 | ||
| 7682 | 2012.10.03 20:40 | close | 3841 | 0.20 | 78.508 | 0.000 | 0.000 | -4525.00 | 2574771.00 |
| 7683 | 2012.10.04 02:45 | buy | 3842 | 0.20 | 78.452 | 0.000 | 0.000 | ||
| 7684 | 2012.10.04 02:55 | buy | 3843 | 0.20 | 78.447 | 0.000 | 0.000 | ||
| 7685 | 2012.10.04 03:00 | buy | 3844 | 0.20 | 78.441 | 0.000 | 0.000 | ||
| 7686 | 2012.10.04 03:55 | close | 3844 | 0.20 | 78.506 | 0.000 | 0.000 | 1295.00 | 2576066.00 |
| 7687 | 2012.10.04 03:55 | close | 3843 | 0.20 | 78.506 | 0.000 | 0.000 | 1175.00 | 2577241.00 |
| 7688 | 2012.10.04 03:55 | close | 3842 | 0.20 | 78.506 | 0.000 | 0.000 | 1075.00 | 2578316.00 |
| 7689 | 2012.10.04 19:05 | buy | 3845 | 0.20 | 78.414 | 0.000 | 0.000 | ||
| 7690 | 2012.10.04 21:05 | close | 3845 | 0.20 | 78.429 | 0.000 | 0.000 | 295.00 | 2578611.00 |
| 7691 | 2012.10.05 03:45 | sell | 3846 | 0.20 | 78.551 | 0.000 | 0.000 | ||
| 7692 | 2012.10.05 03:50 | sell | 3847 | 0.20 | 78.564 | 0.000 | 0.000 | ||
| 7693 | 2012.10.05 04:05 | sell | 3848 | 0.20 | 78.558 | 0.000 | 0.000 | ||
| 7694 | 2012.10.05 04:59 | close | 3848 | 0.20 | 78.510 | 0.000 | 0.000 | 955.00 | 2579566.00 |
| 7695 | 2012.10.05 04:59 | close | 3847 | 0.20 | 78.510 | 0.000 | 0.000 | 1075.00 | 2580641.00 |
| 7696 | 2012.10.05 04:59 | close | 3846 | 0.20 | 78.510 | 0.000 | 0.000 | 815.00 | 2581456.00 |
| 7697 | 2012.10.05 12:25 | sell | 3849 | 0.20 | 78.447 | 0.000 | 0.000 | ||
| 7698 | 2012.10.05 23:00 | close | 3849 | 0.20 | 78.640 | 0.000 | 0.000 | -3865.00 | 2577591.00 |
| 7699 | 2012.10.08 23:05 | sell | 3850 | 0.20 | 78.342 | 0.000 | 0.000 | ||
| 7700 | 2012.10.09 01:10 | sell | 3851 | 0.20 | 78.341 | 0.000 | 0.000 | ||
| 7701 | 2012.10.09 02:13 | close | 3851 | 0.20 | 78.283 | 0.000 | 0.000 | 1155.00 | 2578746.00 |
| 7702 | 2012.10.09 02:13 | close | 3850 | 0.20 | 78.283 | 0.000 | 0.000 | 1097.40 | 2579843.40 |
| 7703 | 2012.10.10 20:25 | buy | 3852 | 0.20 | 78.207 | 0.000 | 0.000 | ||
| 7704 | 2012.10.10 20:55 | buy | 3853 | 0.20 | 78.197 | 0.000 | 0.000 | ||
| 7705 | 2012.10.10 21:25 | buy | 3854 | 0.20 | 78.162 | 0.000 | 0.000 | ||
| 7706 | 2012.10.10 21:50 | buy | 3855 | 0.20 | 78.152 | 0.000 | 0.000 | ||
| 7707 | 2012.10.10 22:20 | buy | 3856 | 0.20 | 78.142 | 0.000 | 0.000 | ||
| 7708 | 2012.10.10 22:25 | buy | 3857 | 0.20 | 78.135 | 0.000 | 0.000 | ||
| 7709 | 2012.10.11 01:35 | buy | 3858 | 0.20 | 78.094 | 0.000 | 0.000 | ||
| 7710 | 2012.10.11 03:45 | close | 3858 | 0.20 | 78.129 | 0.000 | 0.000 | 695.00 | 2580538.40 |
| 7711 | 2012.10.11 03:45 | close | 3857 | 0.20 | 78.129 | 0.000 | 0.000 | -237.80 | 2580300.60 |
| 7712 | 2012.10.11 03:45 | close | 3856 | 0.20 | 78.129 | 0.000 | 0.000 | -377.80 | 2579922.80 |
| 7713 | 2012.10.11 03:45 | close | 3855 | 0.20 | 78.129 | 0.000 | 0.000 | -577.80 | 2579345.00 |
| 7714 | 2012.10.11 03:45 | close | 3854 | 0.20 | 78.129 | 0.000 | 0.000 | -777.80 | 2578567.20 |
| 7715 | 2012.10.11 03:45 | close | 3853 | 0.20 | 78.129 | 0.000 | 0.000 | -1477.80 | 2577089.40 |
| 7716 | 2012.10.11 03:45 | close | 3852 | 0.20 | 78.129 | 0.000 | 0.000 | -1677.80 | 2575411.60 |
| 7717 | 2012.10.11 07:20 | buy | 3859 | 0.20 | 78.005 | 0.000 | 0.000 | ||
| 7718 | 2012.10.11 07:35 | buy | 3860 | 0.20 | 78.011 | 0.000 | 0.000 | ||
| 7719 | 2012.10.11 09:00 | buy | 3861 | 0.20 | 78.011 | 0.000 | 0.000 | ||
| 7720 | 2012.10.11 09:15 | buy | 3862 | 0.20 | 77.956 | 0.000 | 0.000 | ||
| 7721 | 2012.10.11 10:13 | close | 3862 | 0.20 | 78.055 | 0.000 | 0.000 | 1975.00 | 2577386.60 |
| 7722 | 2012.10.11 10:13 | close | 3861 | 0.20 | 78.055 | 0.000 | 0.000 | 875.00 | 2578261.60 |
| 7723 | 2012.10.11 10:13 | close | 3860 | 0.20 | 78.055 | 0.000 | 0.000 | 875.00 | 2579136.60 |
| 7724 | 2012.10.11 10:13 | close | 3859 | 0.20 | 78.055 | 0.000 | 0.000 | 995.00 | 2580131.60 |
| 7725 | 2012.10.11 15:35 | sell | 3863 | 0.20 | 78.475 | 0.000 | 0.000 | ||
| 7726 | 2012.10.11 16:20 | sell | 3864 | 0.20 | 78.525 | 0.000 | 0.000 | ||
| 7727 | 2012.10.11 18:55 | close | 3864 | 0.20 | 78.439 | 0.000 | 0.000 | 1715.00 | 2581846.60 |
| 7728 | 2012.10.11 18:55 | close | 3863 | 0.20 | 78.439 | 0.000 | 0.000 | 715.00 | 2582561.60 |
| 7729 | 2012.10.12 03:40 | sell | 3865 | 0.20 | 78.455 | 0.000 | 0.000 | ||
| 7730 | 2012.10.12 04:05 | sell | 3866 | 0.20 | 78.481 | 0.000 | 0.000 | ||
| 7731 | 2012.10.12 05:50 | close | 3866 | 0.20 | 78.406 | 0.000 | 0.000 | 1495.00 | 2584056.60 |
| 7732 | 2012.10.12 05:50 | close | 3865 | 0.20 | 78.406 | 0.000 | 0.000 | 975.00 | 2585031.60 |
| 7733 | 2012.10.15 02:25 | sell | 3867 | 0.20 | 78.456 | 0.000 | 0.000 | ||
| 7734 | 2012.10.15 02:30 | sell | 3868 | 0.20 | 78.464 | 0.000 | 0.000 | ||
| 7735 | 2012.10.15 02:55 | sell | 3869 | 0.20 | 78.470 | 0.000 | 0.000 | ||
| 7736 | 2012.10.15 03:00 | sell | 3870 | 0.20 | 78.472 | 0.000 | 0.000 | ||
| 7737 | 2012.10.15 03:44 | close | 3870 | 0.20 | 78.402 | 0.000 | 0.000 | 1395.00 | 2586426.60 |
| 7738 | 2012.10.15 03:44 | close | 3869 | 0.20 | 78.402 | 0.000 | 0.000 | 1355.00 | 2587781.60 |
| 7739 | 2012.10.15 03:44 | close | 3868 | 0.20 | 78.402 | 0.000 | 0.000 | 1235.00 | 2589016.60 |
| 7740 | 2012.10.15 03:44 | close | 3867 | 0.20 | 78.402 | 0.000 | 0.000 | 1075.00 | 2590091.60 |
| 7741 | 2012.10.15 15:25 | sell | 3871 | 0.20 | 78.782 | 0.000 | 0.000 | ||
| 7742 | 2012.10.15 15:45 | sell | 3872 | 0.20 | 78.814 | 0.000 | 0.000 | ||
| 7743 | 2012.10.15 18:15 | sell | 3873 | 0.20 | 78.794 | 0.000 | 0.000 | ||
| 7744 | 2012.10.15 21:35 | close | 3873 | 0.20 | 78.710 | 0.000 | 0.000 | 1675.00 | 2591766.60 |
| 7745 | 2012.10.15 21:35 | close | 3872 | 0.20 | 78.710 | 0.000 | 0.000 | 2075.00 | 2593841.60 |
| 7746 | 2012.10.15 21:35 | close | 3871 | 0.20 | 78.710 | 0.000 | 0.000 | 1435.00 | 2595276.60 |
| 7747 | 2012.10.15 22:30 | buy | 3874 | 0.20 | 78.677 | 0.000 | 0.000 | ||
| 7748 | 2012.10.15 22:35 | buy | 3875 | 0.20 | 78.660 | 0.000 | 0.000 | ||
| 7749 | 2012.10.16 01:15 | close | 3875 | 0.20 | 78.703 | 0.000 | 0.000 | 817.40 | 2596094.00 |
| 7750 | 2012.10.16 01:15 | close | 3874 | 0.20 | 78.703 | 0.000 | 0.000 | 477.40 | 2596571.40 |
| 7751 | 2012.10.16 04:25 | sell | 3876 | 0.20 | 78.827 | 0.000 | 0.000 | ||
| 7752 | 2012.10.16 04:40 | sell | 3877 | 0.20 | 78.814 | 0.000 | 0.000 | ||
| 7753 | 2012.10.16 04:50 | sell | 3878 | 0.20 | 78.822 | 0.000 | 0.000 | ||
| 7754 | 2012.10.16 07:55 | sell | 3879 | 0.20 | 78.878 | 0.000 | 0.000 | ||
| 7755 | 2012.10.16 08:40 | sell | 3880 | 0.20 | 78.891 | 0.000 | 0.000 | ||
| 7756 | 2012.10.16 09:55 | close | 3880 | 0.20 | 78.825 | 0.000 | 0.000 | 1315.00 | 2597886.40 |
| 7757 | 2012.10.16 09:55 | close | 3879 | 0.20 | 78.825 | 0.000 | 0.000 | 1055.00 | 2598941.40 |
| 7758 | 2012.10.16 09:55 | close | 3878 | 0.20 | 78.825 | 0.000 | 0.000 | -65.00 | 2598876.40 |
| 7759 | 2012.10.16 09:55 | close | 3877 | 0.20 | 78.825 | 0.000 | 0.000 | -225.00 | 2598651.40 |
| 7760 | 2012.10.16 09:55 | close | 3876 | 0.20 | 78.825 | 0.000 | 0.000 | 35.00 | 2598686.40 |
| 7761 | 2012.10.17 03:20 | buy | 3881 | 0.20 | 78.783 | 0.000 | 0.000 | ||
| 7762 | 2012.10.17 03:55 | buy | 3882 | 0.20 | 78.754 | 0.000 | 0.000 | ||
| 7763 | 2012.10.17 09:45 | close | 3882 | 0.20 | 78.720 | 0.000 | 0.000 | -685.00 | 2598001.40 |
| 7764 | 2012.10.17 09:45 | close | 3881 | 0.20 | 78.720 | 0.000 | 0.000 | -1265.00 | 2596736.40 |
| 7765 | 2012.10.18 03:50 | sell | 3883 | 0.20 | 79.136 | 0.000 | 0.000 | ||
| 7766 | 2012.10.18 04:15 | sell | 3884 | 0.20 | 79.140 | 0.000 | 0.000 | ||
| 7767 | 2012.10.18 07:10 | close | 3884 | 0.20 | 79.113 | 0.000 | 0.000 | 535.00 | 2597271.40 |
| 7768 | 2012.10.18 07:10 | close | 3883 | 0.20 | 79.113 | 0.000 | 0.000 | 455.00 | 2597726.40 |
| 7769 | 2012.10.18 14:15 | sell | 3885 | 0.20 | 79.302 | 0.000 | 0.000 | ||
| 7770 | 2012.10.18 17:05 | sell | 3886 | 0.20 | 79.390 | 0.000 | 0.000 | ||
| 7771 | 2012.10.18 18:45 | close | 3886 | 0.20 | 79.259 | 0.000 | 0.000 | 2615.00 | 2600341.40 |
| 7772 | 2012.10.18 18:45 | close | 3885 | 0.20 | 79.259 | 0.000 | 0.000 | 855.00 | 2601196.40 |
| 7773 | 2012.10.18 20:40 | buy | 3887 | 0.20 | 79.141 | 0.000 | 0.000 | ||
| 7774 | 2012.10.18 20:55 | buy | 3888 | 0.20 | 79.125 | 0.000 | 0.000 | ||
| 7775 | 2012.10.18 21:00 | buy | 3889 | 0.20 | 79.107 | 0.000 | 0.000 | ||
| 7776 | 2012.10.18 21:55 | close | 3889 | 0.20 | 79.233 | 0.000 | 0.000 | 2515.00 | 2603711.40 |
| 7777 | 2012.10.18 21:55 | close | 3888 | 0.20 | 79.233 | 0.000 | 0.000 | 2155.00 | 2605866.40 |
| 7778 | 2012.10.18 21:55 | close | 3887 | 0.20 | 79.233 | 0.000 | 0.000 | 1835.00 | 2607701.40 |
| 7779 | 2012.10.19 14:45 | buy | 3890 | 0.20 | 79.156 | 0.000 | 0.000 | ||
| 7780 | 2012.10.19 14:55 | buy | 3891 | 0.20 | 79.150 | 0.000 | 0.000 | ||
| 7781 | 2012.10.19 15:35 | close | 3891 | 0.20 | 79.270 | 0.000 | 0.000 | 2395.00 | 2610096.40 |
| 7782 | 2012.10.19 15:35 | close | 3890 | 0.20 | 79.270 | 0.000 | 0.000 | 2275.00 | 2612371.40 |
| 7783 | 2012.10.22 06:55 | sell | 3892 | 0.20 | 79.349 | 0.000 | 0.000 | ||
| 7784 | 2012.10.22 07:05 | sell | 3893 | 0.20 | 79.362 | 0.000 | 0.000 | ||
| 7785 | 2012.10.22 07:15 | sell | 3894 | 0.20 | 79.357 | 0.000 | 0.000 | ||
| 7786 | 2012.10.22 07:20 | sell | 3895 | 0.20 | 79.361 | 0.000 | 0.000 | ||
| 7787 | 2012.10.22 07:30 | sell | 3896 | 0.20 | 79.370 | 0.000 | 0.000 | ||
| 7788 | 2012.10.22 11:50 | close | 3896 | 0.20 | 79.772 | 0.000 | 0.000 | -8045.00 | 2604326.40 |
| 7789 | 2012.10.22 11:50 | close | 3895 | 0.20 | 79.772 | 0.000 | 0.000 | -8225.00 | 2596101.40 |
| 7790 | 2012.10.22 11:50 | close | 3894 | 0.20 | 79.772 | 0.000 | 0.000 | -8305.00 | 2587796.40 |
| 7791 | 2012.10.22 11:50 | close | 3893 | 0.20 | 79.772 | 0.000 | 0.000 | -8205.00 | 2579591.40 |
| 7792 | 2012.10.22 11:50 | close | 3892 | 0.20 | 79.772 | 0.000 | 0.000 | -8465.00 | 2571126.40 |
| 7793 | 2012.10.22 12:05 | sell | 3897 | 0.20 | 79.815 | 0.000 | 0.000 | ||
| 7794 | 2012.10.22 14:05 | sell | 3898 | 0.20 | 79.839 | 0.000 | 0.000 | ||
| 7795 | 2012.10.22 14:10 | sell | 3899 | 0.20 | 79.841 | 0.000 | 0.000 | ||
| 7796 | 2012.10.22 14:15 | sell | 3900 | 0.20 | 79.857 | 0.000 | 0.000 | ||
| 7797 | 2012.10.22 14:30 | sell | 3901 | 0.20 | 79.858 | 0.000 | 0.000 | ||
| 7798 | 2012.10.22 15:20 | close | 3901 | 0.20 | 79.777 | 0.000 | 0.000 | 1615.00 | 2572741.40 |
| 7799 | 2012.10.22 15:20 | close | 3900 | 0.20 | 79.777 | 0.000 | 0.000 | 1595.00 | 2574336.40 |
| 7800 | 2012.10.22 15:20 | close | 3899 | 0.20 | 79.777 | 0.000 | 0.000 | 1275.00 | 2575611.40 |
| 7801 | 2012.10.22 15:20 | close | 3898 | 0.20 | 79.777 | 0.000 | 0.000 | 1235.00 | 2576846.40 |
| 7802 | 2012.10.22 15:20 | close | 3897 | 0.20 | 79.777 | 0.000 | 0.000 | 755.00 | 2577601.40 |
| 7803 | 2012.10.22 23:40 | sell | 3902 | 0.20 | 79.942 | 0.000 | 0.000 | ||
| 7804 | 2012.10.22 23:45 | sell | 3903 | 0.20 | 79.949 | 0.000 | 0.000 | ||
| 7805 | 2012.10.23 00:15 | sell | 3904 | 0.20 | 79.954 | 0.000 | 0.000 | ||
| 7806 | 2012.10.23 01:30 | close | 3904 | 0.20 | 79.913 | 0.000 | 0.000 | 815.00 | 2578416.40 |
| 7807 | 2012.10.23 01:30 | close | 3903 | 0.20 | 79.913 | 0.000 | 0.000 | 637.40 | 2579053.80 |
| 7808 | 2012.10.23 01:30 | close | 3902 | 0.20 | 79.913 | 0.000 | 0.000 | 497.40 | 2579551.20 |
| 7809 | 2012.10.23 06:30 | buy | 3905 | 0.20 | 79.802 | 0.000 | 0.000 | ||
| 7810 | 2012.10.23 07:50 | close | 3905 | 0.20 | 79.881 | 0.000 | 0.000 | 1575.00 | 2581126.20 |
| 7811 | 2012.10.23 17:45 | buy | 3906 | 0.20 | 79.734 | 0.000 | 0.000 | ||
| 7812 | 2012.10.23 21:05 | close | 3906 | 0.20 | 79.857 | 0.000 | 0.000 | 2455.00 | 2583581.20 |
| 7813 | 2012.10.25 02:25 | sell | 3907 | 0.20 | 79.844 | 0.000 | 0.000 | ||
| 7814 | 2012.10.25 02:30 | sell | 3908 | 0.20 | 79.845 | 0.000 | 0.000 | ||
| 7815 | 2012.10.25 03:55 | sell | 3909 | 0.20 | 79.884 | 0.000 | 0.000 | ||
| 7816 | 2012.10.25 05:25 | sell | 3910 | 0.20 | 79.971 | 0.000 | 0.000 | ||
| 7817 | 2012.10.25 07:05 | sell | 3911 | 0.20 | 79.966 | 0.000 | 0.000 | ||
| 7818 | 2012.10.25 07:10 | sell | 3912 | 0.20 | 79.968 | 0.000 | 0.000 | ||
| 7819 | 2012.10.25 07:15 | sell | 3913 | 0.20 | 79.968 | 0.000 | 0.000 | ||
| 7820 | 2012.10.25 07:20 | sell | 3914 | 0.20 | 79.969 | 0.000 | 0.000 | ||
| 7821 | 2012.10.25 07:25 | sell | 3915 | 0.20 | 79.969 | 0.000 | 0.000 | ||
| 7822 | 2012.10.25 07:30 | sell | 3916 | 0.20 | 79.969 | 0.000 | 0.000 | ||
| 7823 | 2012.10.25 09:00 | close | 3916 | 0.20 | 80.069 | 0.000 | 0.000 | -2005.00 | 2581576.20 |
| 7824 | 2012.10.25 09:00 | close | 3915 | 0.20 | 80.069 | 0.000 | 0.000 | -2005.00 | 2579571.20 |
| 7825 | 2012.10.25 09:00 | close | 3914 | 0.20 | 80.069 | 0.000 | 0.000 | -2005.00 | 2577566.20 |
| 7826 | 2012.10.25 09:00 | close | 3913 | 0.20 | 80.069 | 0.000 | 0.000 | -2025.00 | 2575541.20 |
| 7827 | 2012.10.25 09:00 | close | 3912 | 0.20 | 80.069 | 0.000 | 0.000 | -2025.00 | 2573516.20 |
| 7828 | 2012.10.25 09:00 | close | 3911 | 0.20 | 80.069 | 0.000 | 0.000 | -2065.00 | 2571451.20 |
| 7829 | 2012.10.25 09:00 | close | 3910 | 0.20 | 80.069 | 0.000 | 0.000 | -1965.00 | 2569486.20 |
| 7830 | 2012.10.25 09:00 | close | 3909 | 0.20 | 80.069 | 0.000 | 0.000 | -3705.00 | 2565781.20 |
| 7831 | 2012.10.25 09:00 | close | 3908 | 0.20 | 80.069 | 0.000 | 0.000 | -4485.00 | 2561296.20 |
| 7832 | 2012.10.25 09:00 | close | 3907 | 0.20 | 80.069 | 0.000 | 0.000 | -4505.00 | 2556791.20 |
| 7833 | 2012.10.25 09:30 | sell | 3917 | 0.20 | 80.127 | 0.000 | 0.000 | ||
| 7834 | 2012.10.25 09:50 | sell | 3918 | 0.20 | 80.166 | 0.000 | 0.000 | ||
| 7835 | 2012.10.25 11:50 | sell | 3919 | 0.20 | 80.186 | 0.000 | 0.000 | ||
| 7836 | 2012.10.25 11:55 | sell | 3920 | 0.20 | 80.197 | 0.000 | 0.000 | ||
| 7837 | 2012.10.25 12:55 | close | 3920 | 0.20 | 80.117 | 0.000 | 0.000 | 1595.00 | 2558386.20 |
| 7838 | 2012.10.25 12:55 | close | 3919 | 0.20 | 80.117 | 0.000 | 0.000 | 1375.00 | 2559761.20 |
| 7839 | 2012.10.25 12:55 | close | 3918 | 0.20 | 80.117 | 0.000 | 0.000 | 975.00 | 2560736.20 |
| 7840 | 2012.10.25 12:55 | close | 3917 | 0.20 | 80.117 | 0.000 | 0.000 | 195.00 | 2560931.20 |
| 7841 | 2012.10.25 23:15 | sell | 3921 | 0.20 | 80.335 | 0.000 | 0.000 | ||
| 7842 | 2012.10.25 23:20 | sell | 3922 | 0.20 | 80.336 | 0.000 | 0.000 | ||
| 7843 | 2012.10.26 00:40 | sell | 3923 | 0.20 | 80.351 | 0.000 | 0.000 | ||
| 7844 | 2012.10.26 00:45 | sell | 3924 | 0.20 | 80.354 | 0.000 | 0.000 | ||
| 7845 | 2012.10.26 01:15 | sell | 3925 | 0.20 | 80.358 | 0.000 | 0.000 | ||
| 7846 | 2012.10.26 02:31 | close | 3925 | 0.20 | 80.263 | 0.000 | 0.000 | 1895.00 | 2562826.20 |
| 7847 | 2012.10.26 02:31 | close | 3924 | 0.20 | 80.263 | 0.000 | 0.000 | 1815.00 | 2564641.20 |
| 7848 | 2012.10.26 02:31 | close | 3923 | 0.20 | 80.263 | 0.000 | 0.000 | 1755.00 | 2566396.20 |
| 7849 | 2012.10.26 02:31 | close | 3922 | 0.20 | 80.263 | 0.000 | 0.000 | 1377.40 | 2567773.60 |
| 7850 | 2012.10.26 02:31 | close | 3921 | 0.20 | 80.263 | 0.000 | 0.000 | 1357.40 | 2569131.00 |
| 7851 | 2012.10.26 05:30 | buy | 3926 | 0.20 | 80.148 | 0.000 | 0.000 | ||
| 7852 | 2012.10.26 05:55 | buy | 3927 | 0.20 | 80.142 | 0.000 | 0.000 | ||
| 7853 | 2012.10.26 06:00 | buy | 3928 | 0.20 | 80.140 | 0.000 | 0.000 | ||
| 7854 | 2012.10.26 06:10 | buy | 3929 | 0.20 | 80.121 | 0.000 | 0.000 | ||
| 7855 | 2012.10.26 06:25 | buy | 3930 | 0.20 | 80.125 | 0.000 | 0.000 | ||
| 7856 | 2012.10.26 09:15 | buy | 3931 | 0.20 | 79.999 | 0.000 | 0.000 | ||
| 7857 | 2012.10.26 09:25 | buy | 3932 | 0.20 | 79.992 | 0.000 | 0.000 | ||
| 7858 | 2012.10.26 09:30 | buy | 3933 | 0.20 | 79.972 | 0.000 | 0.000 | ||
| 7859 | 2012.10.26 12:30 | close | 3933 | 0.20 | 80.008 | 0.000 | 0.000 | 715.00 | 2569846.00 |
| 7860 | 2012.10.26 12:30 | close | 3932 | 0.20 | 80.008 | 0.000 | 0.000 | 315.00 | 2570161.00 |
| 7861 | 2012.10.26 12:30 | close | 3931 | 0.20 | 80.008 | 0.000 | 0.000 | 175.00 | 2570336.00 |
| 7862 | 2012.10.26 12:30 | close | 3930 | 0.20 | 80.008 | 0.000 | 0.000 | -2345.00 | 2567991.00 |
| 7863 | 2012.10.26 12:30 | close | 3929 | 0.20 | 80.008 | 0.000 | 0.000 | -2265.00 | 2565726.00 |
| 7864 | 2012.10.26 12:30 | close | 3928 | 0.20 | 80.008 | 0.000 | 0.000 | -2645.00 | 2563081.00 |
| 7865 | 2012.10.26 12:30 | close | 3927 | 0.20 | 80.008 | 0.000 | 0.000 | -2685.00 | 2560396.00 |
| 7866 | 2012.10.26 12:30 | close | 3926 | 0.20 | 80.008 | 0.000 | 0.000 | -2805.00 | 2557591.00 |
| 7867 | 2012.10.26 17:50 | buy | 3934 | 0.20 | 79.566 | 0.000 | 0.000 | ||
| 7868 | 2012.10.26 18:00 | buy | 3935 | 0.20 | 79.556 | 0.000 | 0.000 | ||
| 7869 | 2012.10.26 19:55 | close | 3935 | 0.20 | 79.709 | 0.000 | 0.000 | 3055.00 | 2560646.00 |
| 7870 | 2012.10.26 19:55 | close | 3934 | 0.20 | 79.709 | 0.000 | 0.000 | 2855.00 | 2563501.00 |
| 7871 | 2012.10.29 11:20 | buy | 3936 | 0.20 | 79.562 | 0.000 | 0.000 | ||
| 7872 | 2012.10.29 13:05 | buy | 3937 | 0.20 | 79.574 | 0.000 | 0.000 | ||
| 7873 | 2012.10.29 13:15 | buy | 3938 | 0.20 | 79.555 | 0.000 | 0.000 | ||
| 7874 | 2012.10.29 13:25 | buy | 3939 | 0.20 | 79.554 | 0.000 | 0.000 | ||
| 7875 | 2012.10.29 13:40 | buy | 3940 | 0.20 | 79.551 | 0.000 | 0.000 | ||
| 7876 | 2012.10.29 15:00 | close | 3940 | 0.20 | 79.642 | 0.000 | 0.000 | 1815.00 | 2565316.00 |
| 7877 | 2012.10.29 15:00 | close | 3939 | 0.20 | 79.642 | 0.000 | 0.000 | 1755.00 | 2567071.00 |
| 7878 | 2012.10.29 15:00 | close | 3938 | 0.20 | 79.642 | 0.000 | 0.000 | 1735.00 | 2568806.00 |
| 7879 | 2012.10.29 15:00 | close | 3937 | 0.20 | 79.642 | 0.000 | 0.000 | 1355.00 | 2570161.00 |
| 7880 | 2012.10.29 15:00 | close | 3936 | 0.20 | 79.642 | 0.000 | 0.000 | 1595.00 | 2571756.00 |
| 7881 | 2012.10.29 21:40 | sell | 3941 | 0.20 | 79.808 | 0.000 | 0.000 | ||
| 7882 | 2012.10.29 22:00 | sell | 3942 | 0.20 | 79.816 | 0.000 | 0.000 | ||
| 7883 | 2012.10.29 22:05 | sell | 3943 | 0.20 | 79.837 | 0.000 | 0.000 | ||
| 7884 | 2012.10.29 22:15 | sell | 3944 | 0.20 | 79.832 | 0.000 | 0.000 | ||
| 7885 | 2012.10.30 01:00 | close | 3944 | 0.20 | 79.766 | 0.000 | 0.000 | 1237.40 | 2572993.40 |
| 7886 | 2012.10.30 01:00 | close | 3943 | 0.20 | 79.766 | 0.000 | 0.000 | 1337.40 | 2574330.80 |
| 7887 | 2012.10.30 01:00 | close | 3942 | 0.20 | 79.766 | 0.000 | 0.000 | 917.40 | 2575248.20 |
| 7888 | 2012.10.30 01:00 | close | 3941 | 0.20 | 79.766 | 0.000 | 0.000 | 757.40 | 2576005.60 |
| 7889 | 2012.10.30 05:00 | sell | 3945 | 0.20 | 79.928 | 0.000 | 0.000 | ||
| 7890 | 2012.10.30 06:36 | close | 3945 | 0.20 | 79.800 | 0.000 | 0.000 | 2555.00 | 2578560.60 |
| 7891 | 2012.10.30 19:15 | sell | 3946 | 0.20 | 79.641 | 0.000 | 0.000 | ||
| 7892 | 2012.10.30 21:15 | sell | 3947 | 0.20 | 79.645 | 0.000 | 0.000 | ||
| 7893 | 2012.10.31 00:34 | close | 3947 | 0.20 | 79.581 | 0.000 | 0.000 | 1197.40 | 2579758.00 |
| 7894 | 2012.10.31 00:34 | close | 3946 | 0.20 | 79.581 | 0.000 | 0.000 | 1117.40 | 2580875.40 |
| 7895 | 2012.10.31 13:40 | sell | 3948 | 0.20 | 79.836 | 0.000 | 0.000 | ||
| 7896 | 2012.10.31 13:45 | sell | 3949 | 0.20 | 79.842 | 0.000 | 0.000 | ||
| 7897 | 2012.10.31 16:15 | sell | 3950 | 0.20 | 79.873 | 0.000 | 0.000 | ||
| 7898 | 2012.10.31 16:50 | sell | 3951 | 0.20 | 79.930 | 0.000 | 0.000 | ||
| 7899 | 2012.10.31 18:00 | close | 3951 | 0.20 | 79.812 | 0.000 | 0.000 | 2355.00 | 2583230.40 |
| 7900 | 2012.10.31 18:00 | close | 3950 | 0.20 | 79.812 | 0.000 | 0.000 | 1215.00 | 2584445.40 |
| 7901 | 2012.10.31 18:00 | close | 3949 | 0.20 | 79.812 | 0.000 | 0.000 | 595.00 | 2585040.40 |
| 7902 | 2012.10.31 18:00 | close | 3948 | 0.20 | 79.812 | 0.000 | 0.000 | 475.00 | 2585515.40 |
| 7903 | 2012.10.31 18:35 | sell | 3952 | 0.20 | 79.948 | 0.000 | 0.000 | ||
| 7904 | 2012.10.31 21:33 | close | 3952 | 0.20 | 79.808 | 0.000 | 0.000 | 2795.00 | 2588310.40 |
| 7905 | 2012.11.01 04:15 | sell | 3953 | 0.20 | 79.890 | 0.000 | 0.000 | ||
| 7906 | 2012.11.01 07:25 | close | 3953 | 0.20 | 80.085 | 0.000 | 0.000 | -3905.00 | 2584405.40 |
| 7907 | 2012.11.01 17:15 | sell | 3954 | 0.20 | 80.109 | 0.000 | 0.000 | ||
| 7908 | 2012.11.01 17:25 | sell | 3955 | 0.20 | 80.102 | 0.000 | 0.000 | ||
| 7909 | 2012.11.01 18:05 | sell | 3956 | 0.20 | 80.133 | 0.000 | 0.000 | ||
| 7910 | 2012.11.01 18:10 | sell | 3957 | 0.20 | 80.158 | 0.000 | 0.000 | ||
| 7911 | 2012.11.01 21:15 | sell | 3958 | 0.20 | 80.159 | 0.000 | 0.000 | ||
| 7912 | 2012.11.01 22:05 | sell | 3959 | 0.20 | 80.192 | 0.000 | 0.000 | ||
| 7913 | 2012.11.01 22:10 | sell | 3960 | 0.20 | 80.194 | 0.000 | 0.000 | ||
| 7914 | 2012.11.01 22:20 | sell | 3961 | 0.20 | 80.200 | 0.000 | 0.000 | ||
| 7915 | 2012.11.02 00:00 | close | 3961 | 0.20 | 80.120 | 0.000 | 0.000 | 1517.40 | 2585922.80 |
| 7916 | 2012.11.02 00:00 | close | 3960 | 0.20 | 80.120 | 0.000 | 0.000 | 1397.40 | 2587320.20 |
| 7917 | 2012.11.02 00:00 | close | 3959 | 0.20 | 80.120 | 0.000 | 0.000 | 1357.40 | 2588677.60 |
| 7918 | 2012.11.02 00:00 | close | 3958 | 0.20 | 80.120 | 0.000 | 0.000 | 697.40 | 2589375.00 |
| 7919 | 2012.11.02 00:00 | close | 3957 | 0.20 | 80.120 | 0.000 | 0.000 | 677.40 | 2590052.40 |
| 7920 | 2012.11.02 00:00 | close | 3956 | 0.20 | 80.120 | 0.000 | 0.000 | 177.40 | 2590229.80 |
| 7921 | 2012.11.02 00:00 | close | 3955 | 0.20 | 80.120 | 0.000 | 0.000 | -442.60 | 2589787.20 |
| 7922 | 2012.11.02 00:00 | close | 3954 | 0.20 | 80.120 | 0.000 | 0.000 | -302.60 | 2589484.60 |
| 7923 | 2012.11.02 04:20 | sell | 3962 | 0.20 | 80.274 | 0.000 | 0.000 | ||
| 7924 | 2012.11.02 04:25 | sell | 3963 | 0.20 | 80.278 | 0.000 | 0.000 | ||
| 7925 | 2012.11.02 05:20 | sell | 3964 | 0.20 | 80.287 | 0.000 | 0.000 | ||
| 7926 | 2012.11.02 07:19 | close | 3964 | 0.20 | 80.216 | 0.000 | 0.000 | 1415.00 | 2590899.60 |
| 7927 | 2012.11.02 07:19 | close | 3963 | 0.20 | 80.216 | 0.000 | 0.000 | 1235.00 | 2592134.60 |
| 7928 | 2012.11.02 07:19 | close | 3962 | 0.20 | 80.216 | 0.000 | 0.000 | 1155.00 | 2593289.60 |
| 7929 | 2012.11.02 11:00 | sell | 3965 | 0.20 | 80.335 | 0.000 | 0.000 | ||
| 7930 | 2012.11.02 11:10 | sell | 3966 | 0.20 | 80.331 | 0.000 | 0.000 | ||
| 7931 | 2012.11.02 11:25 | sell | 3967 | 0.20 | 80.340 | 0.000 | 0.000 | ||
| 7932 | 2012.11.02 12:05 | close | 3967 | 0.20 | 80.278 | 0.000 | 0.000 | 1235.00 | 2594524.60 |
| 7933 | 2012.11.02 12:05 | close | 3966 | 0.20 | 80.278 | 0.000 | 0.000 | 1055.00 | 2595579.60 |
| 7934 | 2012.11.02 12:05 | close | 3965 | 0.20 | 80.278 | 0.000 | 0.000 | 1135.00 | 2596714.60 |
| 7935 | 2012.11.05 09:15 | buy | 3968 | 0.20 | 80.321 | 0.000 | 0.000 | ||
| 7936 | 2012.11.05 11:15 | buy | 3969 | 0.20 | 80.265 | 0.000 | 0.000 | ||
| 7937 | 2012.11.05 12:00 | buy | 3970 | 0.20 | 80.208 | 0.000 | 0.000 | ||
| 7938 | 2012.11.05 13:05 | close | 3970 | 0.20 | 80.312 | 0.000 | 0.000 | 2075.00 | 2598789.60 |
| 7939 | 2012.11.05 13:05 | close | 3969 | 0.20 | 80.312 | 0.000 | 0.000 | 935.00 | 2599724.60 |
| 7940 | 2012.11.05 13:05 | close | 3968 | 0.20 | 80.312 | 0.000 | 0.000 | -185.00 | 2599539.60 |
| 7941 | 2012.11.05 18:10 | buy | 3971 | 0.20 | 80.156 | 0.000 | 0.000 | ||
| 7942 | 2012.11.05 19:15 | close | 3971 | 0.20 | 80.254 | 0.000 | 0.000 | 1955.00 | 2601494.60 |
| 7943 | 2012.11.06 19:05 | sell | 3972 | 0.20 | 80.304 | 0.000 | 0.000 | ||
| 7944 | 2012.11.06 19:55 | sell | 3973 | 0.20 | 80.349 | 0.000 | 0.000 | ||
| 7945 | 2012.11.06 21:20 | sell | 3974 | 0.20 | 80.395 | 0.000 | 0.000 | ||
| 7946 | 2012.11.06 21:25 | sell | 3975 | 0.20 | 80.400 | 0.000 | 0.000 | ||
| 7947 | 2012.11.06 23:00 | close | 3975 | 0.20 | 80.353 | 0.000 | 0.000 | 935.00 | 2602429.60 |
| 7948 | 2012.11.06 23:00 | close | 3974 | 0.20 | 80.353 | 0.000 | 0.000 | 835.00 | 2603264.60 |
| 7949 | 2012.11.06 23:00 | close | 3973 | 0.20 | 80.353 | 0.000 | 0.000 | -85.00 | 2603179.60 |
| 7950 | 2012.11.06 23:00 | close | 3972 | 0.20 | 80.353 | 0.000 | 0.000 | -985.00 | 2602194.60 |
| 7951 | 2012.11.07 04:30 | buy | 3976 | 0.20 | 80.148 | 0.000 | 0.000 | ||
| 7952 | 2012.11.07 06:30 | close | 3976 | 0.20 | 80.150 | 0.000 | 0.000 | 35.00 | 2602229.60 |
| 7953 | 2012.11.07 11:05 | sell | 3977 | 0.20 | 80.295 | 0.000 | 0.000 | ||
| 7954 | 2012.11.07 11:20 | sell | 3978 | 0.20 | 80.339 | 0.000 | 0.000 | ||
| 7955 | 2012.11.07 11:25 | sell | 3979 | 0.20 | 80.346 | 0.000 | 0.000 | ||
| 7956 | 2012.11.07 12:00 | sell | 3980 | 0.20 | 80.360 | 0.000 | 0.000 | ||
| 7957 | 2012.11.07 13:20 | sell | 3981 | 0.20 | 80.383 | 0.000 | 0.000 | ||
| 7958 | 2012.11.07 13:33 | close | 3981 | 0.20 | 80.233 | 0.000 | 0.000 | 2995.00 | 2605224.60 |
| 7959 | 2012.11.07 13:33 | close | 3980 | 0.20 | 80.233 | 0.000 | 0.000 | 2535.00 | 2607759.60 |
| 7960 | 2012.11.07 13:33 | close | 3979 | 0.20 | 80.233 | 0.000 | 0.000 | 2255.00 | 2610014.60 |
| 7961 | 2012.11.07 13:33 | close | 3978 | 0.20 | 80.233 | 0.000 | 0.000 | 2115.00 | 2612129.60 |
| 7962 | 2012.11.07 13:33 | close | 3977 | 0.20 | 80.233 | 0.000 | 0.000 | 1235.00 | 2613364.60 |
| 7963 | 2012.11.07 16:40 | buy | 3982 | 0.20 | 79.882 | 0.000 | 0.000 | ||
| 7964 | 2012.11.07 17:05 | buy | 3983 | 0.20 | 79.873 | 0.000 | 0.000 | ||
| 7965 | 2012.11.07 18:45 | buy | 3984 | 0.20 | 79.849 | 0.000 | 0.000 | ||
| 7966 | 2012.11.07 19:15 | buy | 3985 | 0.20 | 79.822 | 0.000 | 0.000 | ||
| 7967 | 2012.11.07 20:05 | close | 3985 | 0.20 | 79.932 | 0.000 | 0.000 | 2195.00 | 2615559.60 |
| 7968 | 2012.11.07 20:05 | close | 3984 | 0.20 | 79.932 | 0.000 | 0.000 | 1655.00 | 2617214.60 |
| 7969 | 2012.11.07 20:05 | close | 3983 | 0.20 | 79.932 | 0.000 | 0.000 | 1175.00 | 2618389.60 |
| 7970 | 2012.11.07 20:05 | close | 3982 | 0.20 | 79.932 | 0.000 | 0.000 | 995.00 | 2619384.60 |
| 7971 | 2012.11.08 05:15 | buy | 3986 | 0.20 | 79.840 | 0.000 | 0.000 | ||
| 7972 | 2012.11.08 07:20 | close | 3986 | 0.20 | 79.893 | 0.000 | 0.000 | 1055.00 | 2620439.60 |
| 7973 | 2012.11.08 19:20 | buy | 3987 | 0.20 | 79.676 | 0.000 | 0.000 | ||
| 7974 | 2012.11.08 23:55 | close | 3987 | 0.20 | 79.461 | 0.000 | 0.000 | -4305.00 | 2616134.60 |
| 7975 | 2012.11.09 04:55 | sell | 3988 | 0.20 | 79.546 | 0.000 | 0.000 | ||
| 7976 | 2012.11.09 05:00 | sell | 3989 | 0.20 | 79.562 | 0.000 | 0.000 | ||
| 7977 | 2012.11.09 05:05 | sell | 3990 | 0.20 | 79.566 | 0.000 | 0.000 | ||
| 7978 | 2012.11.09 06:25 | close | 3990 | 0.20 | 79.492 | 0.000 | 0.000 | 1475.00 | 2617609.60 |
| 7979 | 2012.11.09 06:25 | close | 3989 | 0.20 | 79.492 | 0.000 | 0.000 | 1395.00 | 2619004.60 |
| 7980 | 2012.11.09 06:25 | close | 3988 | 0.20 | 79.492 | 0.000 | 0.000 | 1075.00 | 2620079.60 |
| 7981 | 2012.11.09 13:45 | buy | 3991 | 0.20 | 79.197 | 0.000 | 0.000 | ||
| 7982 | 2012.11.09 13:55 | buy | 3992 | 0.20 | 79.203 | 0.000 | 0.000 | ||
| 7983 | 2012.11.09 14:15 | buy | 3993 | 0.20 | 79.202 | 0.000 | 0.000 | ||
| 7984 | 2012.11.09 16:00 | close | 3993 | 0.20 | 79.261 | 0.000 | 0.000 | 1175.00 | 2621254.60 |
| 7985 | 2012.11.09 16:00 | close | 3992 | 0.20 | 79.261 | 0.000 | 0.000 | 1155.00 | 2622409.60 |
| 7986 | 2012.11.09 16:00 | close | 3991 | 0.20 | 79.261 | 0.000 | 0.000 | 1275.00 | 2623684.60 |
| 7987 | 2012.11.09 19:35 | sell | 3994 | 0.20 | 79.521 | 0.000 | 0.000 | ||
| 7988 | 2012.11.09 19:45 | sell | 3995 | 0.20 | 79.523 | 0.000 | 0.000 | ||
| 7989 | 2012.11.09 20:15 | close | 3995 | 0.20 | 79.422 | 0.000 | 0.000 | 2015.00 | 2625699.60 |
| 7990 | 2012.11.09 20:15 | close | 3994 | 0.20 | 79.422 | 0.000 | 0.000 | 1975.00 | 2627674.60 |
| 7991 | 2012.11.13 00:20 | sell | 3996 | 0.20 | 79.497 | 0.000 | 0.000 | ||
| 7992 | 2012.11.13 00:25 | sell | 3997 | 0.20 | 79.507 | 0.000 | 0.000 | ||
| 7993 | 2012.11.13 03:45 | close | 3997 | 0.20 | 79.546 | 0.000 | 0.000 | -785.00 | 2626889.60 |
| 7994 | 2012.11.13 03:45 | close | 3996 | 0.20 | 79.546 | 0.000 | 0.000 | -985.00 | 2625904.60 |
| 7995 | 2012.11.13 10:20 | buy | 3998 | 0.20 | 79.225 | 0.000 | 0.000 | ||
| 7996 | 2012.11.13 12:15 | close | 3998 | 0.20 | 79.301 | 0.000 | 0.000 | 1515.00 | 2627419.60 |
| 7997 | 2012.11.14 02:35 | sell | 3999 | 0.20 | 79.500 | 0.000 | 0.000 | ||
| 7998 | 2012.11.14 02:55 | sell | 4000 | 0.20 | 79.513 | 0.000 | 0.000 | ||
| 7999 | 2012.11.14 03:25 | close | 4000 | 0.20 | 79.434 | 0.000 | 0.000 | 1575.00 | 2628994.60 |
| 8000 | 2012.11.14 03:25 | close | 3999 | 0.20 | 79.434 | 0.000 | 0.000 | 1315.00 | 2630309.60 |
| 8001 | 2012.11.14 10:55 | sell | 4001 | 0.20 | 79.924 | 0.000 | 0.000 | ||
| 8002 | 2012.11.14 11:25 | sell | 4002 | 0.20 | 79.980 | 0.000 | 0.000 | ||
| 8003 | 2012.11.14 14:25 | sell | 4003 | 0.20 | 80.097 | 0.000 | 0.000 | ||
| 8004 | 2012.11.14 17:38 | close | 4003 | 0.20 | 80.176 | 0.000 | 0.000 | -1585.00 | 2628724.60 |
| 8005 | 2012.11.14 17:38 | close | 4002 | 0.20 | 80.176 | 0.000 | 0.000 | -3925.00 | 2624799.60 |
| 8006 | 2012.11.14 17:38 | close | 4001 | 0.20 | 80.176 | 0.000 | 0.000 | -5045.00 | 2619754.60 |
| 8007 | 2012.11.15 00:15 | sell | 4004 | 0.20 | 80.269 | 0.000 | 0.000 | ||
| 8008 | 2012.11.15 00:58 | close | 4004 | 0.20 | 80.180 | 0.000 | 0.000 | 1775.00 | 2621529.60 |
| 8009 | 2012.11.15 14:35 | sell | 4005 | 0.20 | 81.260 | 0.000 | 0.000 | ||
| 8010 | 2012.11.15 14:50 | sell | 4006 | 0.20 | 81.236 | 0.000 | 0.000 | ||
| 8011 | 2012.11.15 15:15 | sell | 4007 | 0.20 | 81.269 | 0.000 | 0.000 | ||
| 8012 | 2012.11.15 15:40 | sell | 4008 | 0.20 | 81.361 | 0.000 | 0.000 | ||
| 8013 | 2012.11.15 17:00 | close | 4008 | 0.20 | 81.190 | 0.000 | 0.000 | 3415.00 | 2624944.60 |
| 8014 | 2012.11.15 17:00 | close | 4007 | 0.20 | 81.190 | 0.000 | 0.000 | 1575.00 | 2626519.60 |
| 8015 | 2012.11.15 17:00 | close | 4006 | 0.20 | 81.190 | 0.000 | 0.000 | 915.00 | 2627434.60 |
| 8016 | 2012.11.15 17:00 | close | 4005 | 0.20 | 81.190 | 0.000 | 0.000 | 1395.00 | 2628829.60 |
| 8017 | 2012.11.16 19:15 | sell | 4009 | 0.20 | 81.365 | 0.000 | 0.000 | ||
| 8018 | 2012.11.16 21:12 | close | 4009 | 0.20 | 81.275 | 0.000 | 0.000 | 1795.00 | 2630624.60 |
| 8019 | 2012.11.19 22:35 | sell | 4010 | 0.20 | 81.348 | 0.000 | 0.000 | ||
| 8020 | 2012.11.19 22:55 | sell | 4011 | 0.20 | 81.383 | 0.000 | 0.000 | ||
| 8021 | 2012.11.19 23:55 | sell | 4012 | 0.20 | 81.401 | 0.000 | 0.000 | ||
| 8022 | 2012.11.20 00:20 | sell | 4013 | 0.20 | 81.408 | 0.000 | 0.000 | ||
| 8023 | 2012.11.20 00:42 | close | 4013 | 0.20 | 81.284 | 0.000 | 0.000 | 2475.00 | 2633099.60 |
| 8024 | 2012.11.20 00:42 | close | 4012 | 0.20 | 81.284 | 0.000 | 0.000 | 2257.40 | 2635357.00 |
| 8025 | 2012.11.20 00:42 | close | 4011 | 0.20 | 81.284 | 0.000 | 0.000 | 1897.40 | 2637254.40 |
| 8026 | 2012.11.20 00:42 | close | 4010 | 0.20 | 81.284 | 0.000 | 0.000 | 1197.40 | 2638451.80 |
| 8027 | 2012.11.20 05:10 | buy | 4014 | 0.20 | 81.193 | 0.000 | 0.000 | ||
| 8028 | 2012.11.20 08:04 | close | 4014 | 0.20 | 81.309 | 0.000 | 0.000 | 2315.00 | 2640766.80 |
| 8029 | 2012.11.20 15:50 | sell | 4015 | 0.20 | 81.597 | 0.000 | 0.000 | ||
| 8030 | 2012.11.20 18:00 | sell | 4016 | 0.20 | 81.740 | 0.000 | 0.000 | ||
| 8031 | 2012.11.20 18:25 | sell | 4017 | 0.20 | 81.752 | 0.000 | 0.000 | ||
| 8032 | 2012.11.20 18:35 | sell | 4018 | 0.20 | 81.744 | 0.000 | 0.000 | ||
| 8033 | 2012.11.20 18:40 | sell | 4019 | 0.20 | 81.746 | 0.000 | 0.000 | ||
| 8034 | 2012.11.20 20:15 | close | 4019 | 0.20 | 81.659 | 0.000 | 0.000 | 1735.00 | 2642501.80 |
| 8035 | 2012.11.20 20:15 | close | 4018 | 0.20 | 81.659 | 0.000 | 0.000 | 1695.00 | 2644196.80 |
| 8036 | 2012.11.20 20:15 | close | 4017 | 0.20 | 81.659 | 0.000 | 0.000 | 1855.00 | 2646051.80 |
| 8037 | 2012.11.20 20:15 | close | 4016 | 0.20 | 81.659 | 0.000 | 0.000 | 1615.00 | 2647666.80 |
| 8038 | 2012.11.20 20:15 | close | 4015 | 0.20 | 81.659 | 0.000 | 0.000 | -1245.00 | 2646421.80 |
| 8039 | 2012.11.21 02:55 | sell | 4020 | 0.20 | 81.842 | 0.000 | 0.000 | ||
| 8040 | 2012.11.21 03:05 | sell | 4021 | 0.20 | 81.843 | 0.000 | 0.000 | ||
| 8041 | 2012.11.21 04:25 | sell | 4022 | 0.20 | 81.941 | 0.000 | 0.000 | ||
| 8042 | 2012.11.21 05:40 | close | 4022 | 0.20 | 81.861 | 0.000 | 0.000 | 1595.00 | 2648016.80 |
| 8043 | 2012.11.21 05:40 | close | 4021 | 0.20 | 81.861 | 0.000 | 0.000 | -365.00 | 2647651.80 |
| 8044 | 2012.11.21 05:40 | close | 4020 | 0.20 | 81.861 | 0.000 | 0.000 | -385.00 | 2647266.80 |
| 8045 | 2012.11.21 10:25 | sell | 4023 | 0.20 | 82.087 | 0.000 | 0.000 | ||
| 8046 | 2012.11.21 12:35 | sell | 4024 | 0.20 | 82.226 | 0.000 | 0.000 | ||
| 8047 | 2012.11.21 12:45 | sell | 4025 | 0.20 | 82.250 | 0.000 | 0.000 | ||
| 8048 | 2012.11.21 13:50 | sell | 4026 | 0.20 | 82.350 | 0.000 | 0.000 | ||
| 8049 | 2012.11.21 14:55 | sell | 4027 | 0.20 | 82.368 | 0.000 | 0.000 | ||
| 8050 | 2012.11.21 15:20 | sell | 4028 | 0.20 | 82.430 | 0.000 | 0.000 | ||
| 8051 | 2012.11.21 15:30 | sell | 4029 | 0.20 | 82.447 | 0.000 | 0.000 | ||
| 8052 | 2012.11.21 15:45 | sell | 4030 | 0.20 | 82.461 | 0.000 | 0.000 | ||
| 8053 | 2012.11.21 15:50 | sell | 4031 | 0.20 | 82.464 | 0.000 | 0.000 | ||
| 8054 | 2012.11.21 16:10 | sell | 4032 | 0.20 | 82.475 | 0.000 | 0.000 | ||
| 8055 | 2012.11.22 02:30 | close | 4032 | 0.20 | 82.469 | 0.000 | 0.000 | -117.80 | 2647149.00 |
| 8056 | 2012.11.22 02:30 | close | 4031 | 0.20 | 82.469 | 0.000 | 0.000 | -337.80 | 2646811.20 |
| 8057 | 2012.11.22 02:30 | close | 4030 | 0.20 | 82.469 | 0.000 | 0.000 | -397.80 | 2646413.40 |
| 8058 | 2012.11.22 02:30 | close | 4029 | 0.20 | 82.469 | 0.000 | 0.000 | -677.80 | 2645735.60 |
| 8059 | 2012.11.22 02:30 | close | 4028 | 0.20 | 82.469 | 0.000 | 0.000 | -1017.80 | 2644717.80 |
| 8060 | 2012.11.22 02:30 | close | 4027 | 0.20 | 82.469 | 0.000 | 0.000 | -2257.80 | 2642460.00 |
| 8061 | 2012.11.22 02:30 | close | 4026 | 0.20 | 82.469 | 0.000 | 0.000 | -2617.80 | 2639842.20 |
| 8062 | 2012.11.22 02:30 | close | 4025 | 0.20 | 82.469 | 0.000 | 0.000 | -4617.80 | 2635224.40 |
| 8063 | 2012.11.22 02:30 | close | 4024 | 0.20 | 82.469 | 0.000 | 0.000 | -5097.80 | 2630126.60 |
| 8064 | 2012.11.22 02:30 | close | 4023 | 0.20 | 82.469 | 0.000 | 0.000 | -7877.80 | 2622248.80 |
| 8065 | 2012.11.23 05:35 | buy | 4033 | 0.20 | 82.264 | 0.000 | 0.000 | ||
| 8066 | 2012.11.23 05:55 | buy | 4034 | 0.20 | 82.209 | 0.000 | 0.000 | ||
| 8067 | 2012.11.23 06:05 | buy | 4035 | 0.20 | 82.206 | 0.000 | 0.000 | ||
| 8068 | 2012.11.23 08:30 | close | 4035 | 0.20 | 82.289 | 0.000 | 0.000 | 1655.00 | 2623903.80 |
| 8069 | 2012.11.23 08:30 | close | 4034 | 0.20 | 82.289 | 0.000 | 0.000 | 1595.00 | 2625498.80 |
| 8070 | 2012.11.23 08:30 | close | 4033 | 0.20 | 82.289 | 0.000 | 0.000 | 495.00 | 2625993.80 |
| 8071 | 2012.11.26 10:55 | buy | 4036 | 0.20 | 82.016 | 0.000 | 0.000 | ||
| 8072 | 2012.11.26 11:00 | buy | 4037 | 0.20 | 81.948 | 0.000 | 0.000 | ||
| 8073 | 2012.11.26 13:30 | close | 4037 | 0.20 | 82.123 | 0.000 | 0.000 | 3495.00 | 2629488.80 |
| 8074 | 2012.11.26 13:30 | close | 4036 | 0.20 | 82.123 | 0.000 | 0.000 | 2135.00 | 2631623.80 |
| 8075 | 2012.11.27 09:10 | sell | 4038 | 0.20 | 82.297 | 0.000 | 0.000 | ||
| 8076 | 2012.11.27 10:25 | close | 4038 | 0.20 | 82.181 | 0.000 | 0.000 | 2315.00 | 2633938.80 |
| 8077 | 2012.11.27 13:20 | buy | 4039 | 0.20 | 82.042 | 0.000 | 0.000 | ||
| 8078 | 2012.11.27 14:30 | close | 4039 | 0.20 | 82.171 | 0.000 | 0.000 | 2575.00 | 2636513.80 |
| 8079 | 2012.11.28 00:45 | buy | 4040 | 0.20 | 82.098 | 0.000 | 0.000 | ||
| 8080 | 2012.11.28 00:50 | buy | 4041 | 0.20 | 82.101 | 0.000 | 0.000 | ||
| 8081 | 2012.11.28 01:00 | buy | 4042 | 0.20 | 82.091 | 0.000 | 0.000 | ||
| 8082 | 2012.11.28 01:30 | buy | 4043 | 0.20 | 82.065 | 0.000 | 0.000 | ||
| 8083 | 2012.11.28 02:20 | close | 4043 | 0.20 | 82.166 | 0.000 | 0.000 | 2015.00 | 2638528.80 |
| 8084 | 2012.11.28 02:20 | close | 4042 | 0.20 | 82.166 | 0.000 | 0.000 | 1495.00 | 2640023.80 |
| 8085 | 2012.11.28 02:20 | close | 4041 | 0.20 | 82.166 | 0.000 | 0.000 | 1295.00 | 2641318.80 |
| 8086 | 2012.11.28 02:20 | close | 4040 | 0.20 | 82.166 | 0.000 | 0.000 | 1355.00 | 2642673.80 |
| 8087 | 2012.11.28 04:55 | buy | 4044 | 0.20 | 81.852 | 0.000 | 0.000 | ||
| 8088 | 2012.11.28 08:10 | buy | 4045 | 0.20 | 81.780 | 0.000 | 0.000 | ||
| 8089 | 2012.11.28 08:15 | buy | 4046 | 0.20 | 81.773 | 0.000 | 0.000 | ||
| 8090 | 2012.11.28 08:25 | buy | 4047 | 0.20 | 81.766 | 0.000 | 0.000 | ||
| 8091 | 2012.11.28 09:50 | close | 4047 | 0.20 | 81.881 | 0.000 | 0.000 | 2295.00 | 2644968.80 |
| 8092 | 2012.11.28 09:50 | close | 4046 | 0.20 | 81.881 | 0.000 | 0.000 | 2155.00 | 2647123.80 |
| 8093 | 2012.11.28 09:50 | close | 4045 | 0.20 | 81.881 | 0.000 | 0.000 | 2015.00 | 2649138.80 |
| 8094 | 2012.11.28 09:50 | close | 4044 | 0.20 | 81.881 | 0.000 | 0.000 | 575.00 | 2649713.80 |
| 8095 | 2012.11.29 01:00 | sell | 4048 | 0.20 | 82.079 | 0.000 | 0.000 | ||
| 8096 | 2012.11.29 02:55 | close | 4048 | 0.20 | 82.025 | 0.000 | 0.000 | 1075.00 | 2650788.80 |
| 8097 | 2012.11.30 10:30 | sell | 4049 | 0.20 | 82.611 | 0.000 | 0.000 | ||
| 8098 | 2012.11.30 11:35 | sell | 4050 | 0.20 | 82.690 | 0.000 | 0.000 | ||
| 8099 | 2012.11.30 15:33 | close | 4050 | 0.20 | 82.606 | 0.000 | 0.000 | 1675.00 | 2652463.80 |
| 8100 | 2012.11.30 15:33 | close | 4049 | 0.20 | 82.606 | 0.000 | 0.000 | 95.00 | 2652558.80 |
| 8101 | 2012.12.03 01:05 | buy | 4051 | 0.20 | 82.379 | 0.000 | 0.000 | ||
| 8102 | 2012.12.03 01:27 | close | 4051 | 0.20 | 82.481 | 0.000 | 0.000 | 2035.00 | 2654593.80 |
| 8103 | 2012.12.03 11:45 | buy | 4052 | 0.20 | 82.138 | 0.000 | 0.000 | ||
| 8104 | 2012.12.03 11:55 | buy | 4053 | 0.20 | 82.113 | 0.000 | 0.000 | ||
| 8105 | 2012.12.03 12:05 | buy | 4054 | 0.20 | 82.108 | 0.000 | 0.000 | ||
| 8106 | 2012.12.03 13:50 | close | 4054 | 0.20 | 82.177 | 0.000 | 0.000 | 1375.00 | 2655968.80 |
| 8107 | 2012.12.03 13:50 | close | 4053 | 0.20 | 82.177 | 0.000 | 0.000 | 1275.00 | 2657243.80 |
| 8108 | 2012.12.03 13:50 | close | 4052 | 0.20 | 82.177 | 0.000 | 0.000 | 775.00 | 2658018.80 |
| 8109 | 2012.12.04 02:50 | buy | 4055 | 0.20 | 82.117 | 0.000 | 0.000 | ||
| 8110 | 2012.12.04 02:55 | buy | 4056 | 0.20 | 82.102 | 0.000 | 0.000 | ||
| 8111 | 2012.12.04 03:15 | buy | 4057 | 0.20 | 82.097 | 0.000 | 0.000 | ||
| 8112 | 2012.12.04 03:25 | buy | 4058 | 0.20 | 82.054 | 0.000 | 0.000 | ||
| 8113 | 2012.12.04 05:20 | buy | 4059 | 0.20 | 82.066 | 0.000 | 0.000 | ||
| 8114 | 2012.12.04 07:35 | buy | 4060 | 0.20 | 82.068 | 0.000 | 0.000 | ||
| 8115 | 2012.12.04 08:50 | buy | 4061 | 0.20 | 82.048 | 0.000 | 0.000 | ||
| 8116 | 2012.12.04 11:30 | close | 4061 | 0.20 | 82.061 | 0.000 | 0.000 | 255.00 | 2658273.80 |
| 8117 | 2012.12.04 11:30 | close | 4060 | 0.20 | 82.061 | 0.000 | 0.000 | -145.00 | 2658128.80 |
| 8118 | 2012.12.04 11:30 | close | 4059 | 0.20 | 82.061 | 0.000 | 0.000 | -105.00 | 2658023.80 |
| 8119 | 2012.12.04 11:30 | close | 4058 | 0.20 | 82.061 | 0.000 | 0.000 | 135.00 | 2658158.80 |
| 8120 | 2012.12.04 11:30 | close | 4057 | 0.20 | 82.061 | 0.000 | 0.000 | -725.00 | 2657433.80 |
| 8121 | 2012.12.04 11:30 | close | 4056 | 0.20 | 82.061 | 0.000 | 0.000 | -825.00 | 2656608.80 |
| 8122 | 2012.12.04 11:30 | close | 4055 | 0.20 | 82.061 | 0.000 | 0.000 | -1125.00 | 2655483.80 |
| 8123 | 2012.12.04 19:05 | buy | 4062 | 0.20 | 81.802 | 0.000 | 0.000 | ||
| 8124 | 2012.12.04 20:55 | close | 4062 | 0.20 | 81.869 | 0.000 | 0.000 | 1335.00 | 2656818.80 |
| 8125 | 2012.12.05 16:20 | buy | 4063 | 0.20 | 82.059 | 0.000 | 0.000 | ||
| 8126 | 2012.12.05 17:00 | close | 4063 | 0.20 | 82.190 | 0.000 | 0.000 | 2615.00 | 2659433.80 |
| 8127 | 2012.12.05 22:35 | sell | 4064 | 0.20 | 82.423 | 0.000 | 0.000 | ||
| 8128 | 2012.12.05 23:35 | sell | 4065 | 0.20 | 82.455 | 0.000 | 0.000 | ||
| 8129 | 2012.12.05 23:45 | sell | 4066 | 0.20 | 82.471 | 0.000 | 0.000 | ||
| 8130 | 2012.12.06 00:00 | sell | 4067 | 0.20 | 82.459 | 0.000 | 0.000 | ||
| 8131 | 2012.12.06 02:19 | close | 4067 | 0.20 | 82.380 | 0.000 | 0.000 | 1575.00 | 2661008.80 |
| 8132 | 2012.12.06 02:19 | close | 4066 | 0.20 | 82.380 | 0.000 | 0.000 | 1582.20 | 2662591.00 |
| 8133 | 2012.12.06 02:19 | close | 4065 | 0.20 | 82.380 | 0.000 | 0.000 | 1262.20 | 2663853.20 |
| 8134 | 2012.12.06 02:19 | close | 4064 | 0.20 | 82.380 | 0.000 | 0.000 | 622.20 | 2664475.40 |
| 8135 | 2012.12.06 16:15 | buy | 4068 | 0.20 | 82.330 | 0.000 | 0.000 | ||
| 8136 | 2012.12.06 16:45 | close | 4068 | 0.20 | 82.415 | 0.000 | 0.000 | 1695.00 | 2666170.40 |
| 8137 | 2012.12.07 02:55 | sell | 4069 | 0.20 | 82.482 | 0.000 | 0.000 | ||
| 8138 | 2012.12.07 07:25 | close | 4069 | 0.20 | 82.468 | 0.000 | 0.000 | 275.00 | 2666445.40 |
| 8139 | 2012.12.07 09:35 | buy | 4070 | 0.20 | 82.377 | 0.000 | 0.000 | ||
| 8140 | 2012.12.07 09:50 | buy | 4071 | 0.20 | 82.377 | 0.000 | 0.000 | ||
| 8141 | 2012.12.07 10:00 | buy | 4072 | 0.20 | 82.364 | 0.000 | 0.000 | ||
| 8142 | 2012.12.07 10:40 | buy | 4073 | 0.20 | 82.317 | 0.000 | 0.000 | ||
| 8143 | 2012.12.07 13:35 | buy | 4074 | 0.20 | 82.327 | 0.000 | 0.000 | ||
| 8144 | 2012.12.07 13:40 | buy | 4075 | 0.20 | 82.323 | 0.000 | 0.000 | ||
| 8145 | 2012.12.07 14:40 | buy | 4076 | 0.20 | 82.300 | 0.000 | 0.000 | ||
| 8146 | 2012.12.07 14:45 | buy | 4077 | 0.20 | 82.294 | 0.000 | 0.000 | ||
| 8147 | 2012.12.07 15:10 | buy | 4078 | 0.20 | 82.271 | 0.000 | 0.000 | ||
| 8148 | 2012.12.07 15:30 | close | 4078 | 0.20 | 82.419 | 0.000 | 0.000 | 2955.00 | 2669400.40 |
| 8149 | 2012.12.07 15:30 | close | 4077 | 0.20 | 82.419 | 0.000 | 0.000 | 2495.00 | 2671895.40 |
| 8150 | 2012.12.07 15:30 | close | 4076 | 0.20 | 82.419 | 0.000 | 0.000 | 2375.00 | 2674270.40 |
| 8151 | 2012.12.07 15:30 | close | 4075 | 0.20 | 82.419 | 0.000 | 0.000 | 1915.00 | 2676185.40 |
| 8152 | 2012.12.07 15:30 | close | 4074 | 0.20 | 82.419 | 0.000 | 0.000 | 1835.00 | 2678020.40 |
| 8153 | 2012.12.07 15:30 | close | 4073 | 0.20 | 82.419 | 0.000 | 0.000 | 2035.00 | 2680055.40 |
| 8154 | 2012.12.07 15:30 | close | 4072 | 0.20 | 82.419 | 0.000 | 0.000 | 1095.00 | 2681150.40 |
| 8155 | 2012.12.07 15:30 | close | 4071 | 0.20 | 82.419 | 0.000 | 0.000 | 835.00 | 2681985.40 |
| 8156 | 2012.12.07 15:30 | close | 4070 | 0.20 | 82.419 | 0.000 | 0.000 | 835.00 | 2682820.40 |
| 8157 | 2012.12.10 00:00 | sell | 4079 | 0.20 | 82.517 | 0.000 | 0.000 | ||
| 8158 | 2012.12.10 03:05 | close | 4079 | 0.20 | 82.479 | 0.000 | 0.000 | 755.00 | 2683575.40 |
| 8159 | 2012.12.10 09:35 | buy | 4080 | 0.20 | 82.361 | 0.000 | 0.000 | ||
| 8160 | 2012.12.10 09:45 | buy | 4081 | 0.20 | 82.369 | 0.000 | 0.000 | ||
| 8161 | 2012.12.10 09:50 | buy | 4082 | 0.20 | 82.366 | 0.000 | 0.000 | ||
| 8162 | 2012.12.10 10:00 | buy | 4083 | 0.20 | 82.370 | 0.000 | 0.000 | ||
| 8163 | 2012.12.10 10:25 | buy | 4084 | 0.20 | 82.352 | 0.000 | 0.000 | ||
| 8164 | 2012.12.10 10:45 | buy | 4085 | 0.20 | 82.344 | 0.000 | 0.000 | ||
| 8165 | 2012.12.10 11:00 | buy | 4086 | 0.20 | 82.314 | 0.000 | 0.000 | ||
| 8166 | 2012.12.10 11:10 | buy | 4087 | 0.20 | 82.290 | 0.000 | 0.000 | ||
| 8167 | 2012.12.10 11:15 | buy | 4088 | 0.20 | 82.282 | 0.000 | 0.000 | ||
| 8168 | 2012.12.10 12:00 | buy | 4089 | 0.20 | 82.272 | 0.000 | 0.000 | ||
| 8169 | 2012.12.10 14:12 | close | 4089 | 0.20 | 82.276 | 0.000 | 0.000 | 75.00 | 2683650.40 |
| 8170 | 2012.12.10 14:12 | close | 4088 | 0.20 | 82.276 | 0.000 | 0.000 | -125.00 | 2683525.40 |
| 8171 | 2012.12.10 14:12 | close | 4087 | 0.20 | 82.276 | 0.000 | 0.000 | -285.00 | 2683240.40 |
| 8172 | 2012.12.10 14:12 | close | 4086 | 0.20 | 82.276 | 0.000 | 0.000 | -765.00 | 2682475.40 |
| 8173 | 2012.12.10 14:12 | close | 4085 | 0.20 | 82.276 | 0.000 | 0.000 | -1365.00 | 2681110.40 |
| 8174 | 2012.12.10 14:12 | close | 4084 | 0.20 | 82.276 | 0.000 | 0.000 | -1525.00 | 2679585.40 |
| 8175 | 2012.12.10 14:12 | close | 4083 | 0.20 | 82.276 | 0.000 | 0.000 | -1885.00 | 2677700.40 |
| 8176 | 2012.12.10 14:12 | close | 4082 | 0.20 | 82.276 | 0.000 | 0.000 | -1805.00 | 2675895.40 |
| 8177 | 2012.12.10 14:12 | close | 4081 | 0.20 | 82.276 | 0.000 | 0.000 | -1865.00 | 2674030.40 |
| 8178 | 2012.12.10 14:12 | close | 4080 | 0.20 | 82.276 | 0.000 | 0.000 | -1705.00 | 2672325.40 |
| 8179 | 2012.12.10 20:35 | sell | 4090 | 0.20 | 82.420 | 0.000 | 0.000 | ||
| 8180 | 2012.12.10 21:20 | close | 4090 | 0.20 | 82.349 | 0.000 | 0.000 | 1415.00 | 2673740.40 |
| 8181 | 2012.12.11 23:40 | sell | 4091 | 0.20 | 82.560 | 0.000 | 0.000 | ||
| 8182 | 2012.12.11 23:45 | sell | 4092 | 0.20 | 82.565 | 0.000 | 0.000 | ||
| 8183 | 2012.12.12 00:35 | close | 4092 | 0.20 | 82.491 | 0.000 | 0.000 | 1397.40 | 2675137.80 |
| 8184 | 2012.12.12 00:35 | close | 4091 | 0.20 | 82.491 | 0.000 | 0.000 | 1297.40 | 2676435.20 |
| 8185 | 2012.12.12 08:45 | sell | 4093 | 0.20 | 82.673 | 0.000 | 0.000 | ||
| 8186 | 2012.12.12 09:35 | sell | 4094 | 0.20 | 82.758 | 0.000 | 0.000 | ||
| 8187 | 2012.12.12 10:05 | sell | 4095 | 0.20 | 82.790 | 0.000 | 0.000 | ||
| 8188 | 2012.12.12 10:15 | sell | 4096 | 0.20 | 82.796 | 0.000 | 0.000 | ||
| 8189 | 2012.12.12 10:20 | sell | 4097 | 0.20 | 82.802 | 0.000 | 0.000 | ||
| 8190 | 2012.12.12 14:14 | close | 4097 | 0.20 | 82.799 | 0.000 | 0.000 | 55.00 | 2676490.20 |
| 8191 | 2012.12.12 14:14 | close | 4096 | 0.20 | 82.799 | 0.000 | 0.000 | -65.00 | 2676425.20 |
| 8192 | 2012.12.12 14:14 | close | 4095 | 0.20 | 82.799 | 0.000 | 0.000 | -185.00 | 2676240.20 |
| 8193 | 2012.12.12 14:14 | close | 4094 | 0.20 | 82.799 | 0.000 | 0.000 | -825.00 | 2675415.20 |
| 8194 | 2012.12.12 14:14 | close | 4093 | 0.20 | 82.799 | 0.000 | 0.000 | -2525.00 | 2672890.20 |
| 8195 | 2012.12.12 20:05 | sell | 4098 | 0.20 | 83.191 | 0.000 | 0.000 | ||
| 8196 | 2012.12.12 20:10 | sell | 4099 | 0.20 | 83.213 | 0.000 | 0.000 | ||
| 8197 | 2012.12.12 23:45 | sell | 4100 | 0.20 | 83.235 | 0.000 | 0.000 | ||
| 8198 | 2012.12.12 23:50 | sell | 4101 | 0.20 | 83.239 | 0.000 | 0.000 | ||
| 8199 | 2012.12.12 23:55 | sell | 4102 | 0.20 | 83.254 | 0.000 | 0.000 | ||
| 8200 | 2012.12.13 00:00 | sell | 4103 | 0.20 | 83.263 | 0.000 | 0.000 | ||
| 8201 | 2012.12.13 00:30 | close | 4103 | 0.20 | 83.148 | 0.000 | 0.000 | 2295.00 | 2675185.20 |
| 8202 | 2012.12.13 00:30 | close | 4102 | 0.20 | 83.148 | 0.000 | 0.000 | 1882.20 | 2677067.40 |
| 8203 | 2012.12.13 00:30 | close | 4101 | 0.20 | 83.148 | 0.000 | 0.000 | 1582.20 | 2678649.60 |
| 8204 | 2012.12.13 00:30 | close | 4100 | 0.20 | 83.148 | 0.000 | 0.000 | 1502.20 | 2680151.80 |
| 8205 | 2012.12.13 00:30 | close | 4099 | 0.20 | 83.148 | 0.000 | 0.000 | 1062.20 | 2681214.00 |
| 8206 | 2012.12.13 00:30 | close | 4098 | 0.20 | 83.148 | 0.000 | 0.000 | 622.20 | 2681836.20 |
| 8207 | 2012.12.13 05:05 | sell | 4104 | 0.20 | 83.440 | 0.000 | 0.000 | ||
| 8208 | 2012.12.13 09:50 | close | 4104 | 0.20 | 83.552 | 0.000 | 0.000 | -2245.00 | 2679591.20 |
| 8209 | 2012.12.13 11:15 | buy | 4105 | 0.20 | 83.367 | 0.000 | 0.000 | ||
| 8210 | 2012.12.13 14:06 | close | 4105 | 0.20 | 83.476 | 0.000 | 0.000 | 2175.00 | 2681766.20 |
| 8211 | 2012.12.13 18:00 | sell | 4106 | 0.20 | 83.611 | 0.000 | 0.000 | ||
| 8212 | 2012.12.13 19:40 | close | 4106 | 0.20 | 83.468 | 0.000 | 0.000 | 2855.00 | 2684621.20 |
| 8213 | 2012.12.14 02:55 | sell | 4107 | 0.20 | 83.693 | 0.000 | 0.000 | ||
| 8214 | 2012.12.14 03:05 | sell | 4108 | 0.20 | 83.715 | 0.000 | 0.000 | ||
| 8215 | 2012.12.14 04:15 | sell | 4109 | 0.20 | 83.724 | 0.000 | 0.000 | ||
| 8216 | 2012.12.14 04:20 | sell | 4110 | 0.20 | 83.725 | 0.000 | 0.000 | ||
| 8217 | 2012.12.14 04:25 | sell | 4111 | 0.20 | 83.727 | 0.000 | 0.000 | ||
| 8218 | 2012.12.14 08:32 | close | 4111 | 0.20 | 83.810 | 0.000 | 0.000 | -1665.00 | 2682956.20 |
| 8219 | 2012.12.14 08:32 | close | 4110 | 0.20 | 83.810 | 0.000 | 0.000 | -1705.00 | 2681251.20 |
| 8220 | 2012.12.14 08:32 | close | 4109 | 0.20 | 83.810 | 0.000 | 0.000 | -1725.00 | 2679526.20 |
| 8221 | 2012.12.14 08:32 | close | 4108 | 0.20 | 83.810 | 0.000 | 0.000 | -1905.00 | 2677621.20 |
| 8222 | 2012.12.14 08:32 | close | 4107 | 0.20 | 83.810 | 0.000 | 0.000 | -2345.00 | 2675276.20 |
| 8223 | 2012.12.14 17:00 | buy | 4112 | 0.20 | 83.416 | 0.000 | 0.000 | ||
| 8224 | 2012.12.14 17:05 | buy | 4113 | 0.20 | 83.397 | 0.000 | 0.000 | ||
| 8225 | 2012.12.14 22:30 | close | 4113 | 0.20 | 83.502 | 0.000 | 0.000 | 2095.00 | 2677371.20 |
| 8226 | 2012.12.14 22:30 | close | 4112 | 0.20 | 83.502 | 0.000 | 0.000 | 1715.00 | 2679086.20 |
| 8227 | 2012.12.17 11:15 | buy | 4114 | 0.20 | 83.801 | 0.000 | 0.000 | ||
| 8228 | 2012.12.17 14:25 | close | 4114 | 0.20 | 83.804 | 0.000 | 0.000 | 55.00 | 2679141.20 |
| 8229 | 2012.12.17 22:55 | sell | 4115 | 0.20 | 83.854 | 0.000 | 0.000 | ||
| 8230 | 2012.12.17 23:30 | sell | 4116 | 0.20 | 83.868 | 0.000 | 0.000 | ||
| 8231 | 2012.12.17 23:55 | sell | 4117 | 0.20 | 83.876 | 0.000 | 0.000 | ||
| 8232 | 2012.12.18 00:00 | sell | 4118 | 0.20 | 83.884 | 0.000 | 0.000 | ||
| 8233 | 2012.12.18 00:15 | sell | 4119 | 0.20 | 83.889 | 0.000 | 0.000 | ||
| 8234 | 2012.12.18 00:25 | sell | 4120 | 0.20 | 83.877 | 0.000 | 0.000 | ||
| 8235 | 2012.12.18 00:35 | sell | 4121 | 0.20 | 83.882 | 0.000 | 0.000 | ||
| 8236 | 2012.12.18 01:35 | sell | 4122 | 0.20 | 83.888 | 0.000 | 0.000 | ||
| 8237 | 2012.12.18 03:15 | close | 4122 | 0.20 | 83.848 | 0.000 | 0.000 | 795.00 | 2679936.20 |
| 8238 | 2012.12.18 03:15 | close | 4121 | 0.20 | 83.848 | 0.000 | 0.000 | 675.00 | 2680611.20 |
| 8239 | 2012.12.18 03:15 | close | 4120 | 0.20 | 83.848 | 0.000 | 0.000 | 575.00 | 2681186.20 |
| 8240 | 2012.12.18 03:15 | close | 4119 | 0.20 | 83.848 | 0.000 | 0.000 | 815.00 | 2682001.20 |
| 8241 | 2012.12.18 03:15 | close | 4118 | 0.20 | 83.848 | 0.000 | 0.000 | 715.00 | 2682716.20 |
| 8242 | 2012.12.18 03:15 | close | 4117 | 0.20 | 83.848 | 0.000 | 0.000 | 477.40 | 2683193.60 |
| 8243 | 2012.12.18 03:15 | close | 4116 | 0.20 | 83.848 | 0.000 | 0.000 | 317.40 | 2683511.00 |
| 8244 | 2012.12.18 03:15 | close | 4115 | 0.20 | 83.848 | 0.000 | 0.000 | 37.40 | 2683548.40 |
| 8245 | 2012.12.18 05:40 | sell | 4123 | 0.20 | 83.995 | 0.000 | 0.000 | ||
| 8246 | 2012.12.18 09:03 | close | 4123 | 0.20 | 83.946 | 0.000 | 0.000 | 975.00 | 2684523.40 |
| 8247 | 2012.12.18 12:40 | buy | 4124 | 0.20 | 83.879 | 0.000 | 0.000 | ||
| 8248 | 2012.12.18 13:00 | buy | 4125 | 0.20 | 83.841 | 0.000 | 0.000 | ||
| 8249 | 2012.12.18 16:05 | close | 4125 | 0.20 | 83.926 | 0.000 | 0.000 | 1695.00 | 2686218.40 |
| 8250 | 2012.12.18 16:05 | close | 4124 | 0.20 | 83.926 | 0.000 | 0.000 | 935.00 | 2687153.40 |
| 8251 | 2012.12.18 18:25 | sell | 4126 | 0.20 | 84.045 | 0.000 | 0.000 | ||
| 8252 | 2012.12.18 19:40 | sell | 4127 | 0.20 | 84.103 | 0.000 | 0.000 | ||
| 8253 | 2012.12.18 19:45 | sell | 4128 | 0.20 | 84.104 | 0.000 | 0.000 | ||
| 8254 | 2012.12.18 19:55 | sell | 4129 | 0.20 | 84.115 | 0.000 | 0.000 | ||
| 8255 | 2012.12.18 20:15 | sell | 4130 | 0.20 | 84.153 | 0.000 | 0.000 | ||
| 8256 | 2012.12.18 20:45 | sell | 4131 | 0.20 | 84.178 | 0.000 | 0.000 | ||
| 8257 | 2012.12.19 00:50 | sell | 4132 | 0.20 | 84.264 | 0.000 | 0.000 | ||
| 8258 | 2012.12.19 01:15 | sell | 4133 | 0.20 | 84.273 | 0.000 | 0.000 | ||
| 8259 | 2012.12.19 04:31 | close | 4133 | 0.20 | 84.273 | 0.000 | 0.000 | -5.00 | 2687148.40 |
| 8260 | 2012.12.19 04:31 | close | 4132 | 0.20 | 84.273 | 0.000 | 0.000 | -185.00 | 2686963.40 |
| 8261 | 2012.12.19 04:31 | close | 4131 | 0.20 | 84.273 | 0.000 | 0.000 | -1982.60 | 2684980.80 |
| 8262 | 2012.12.19 04:31 | close | 4130 | 0.20 | 84.273 | 0.000 | 0.000 | -2482.60 | 2682498.20 |
| 8263 | 2012.12.19 04:31 | close | 4129 | 0.20 | 84.273 | 0.000 | 0.000 | -3242.60 | 2679255.60 |
| 8264 | 2012.12.19 04:31 | close | 4128 | 0.20 | 84.273 | 0.000 | 0.000 | -3462.60 | 2675793.00 |
| 8265 | 2012.12.19 04:31 | close | 4127 | 0.20 | 84.273 | 0.000 | 0.000 | -3482.60 | 2672310.40 |
| 8266 | 2012.12.19 04:31 | close | 4126 | 0.20 | 84.273 | 0.000 | 0.000 | -4642.60 | 2667667.80 |
| 8267 | 2012.12.19 15:35 | sell | 4134 | 0.20 | 84.545 | 0.000 | 0.000 | ||
| 8268 | 2012.12.19 15:40 | sell | 4135 | 0.20 | 84.564 | 0.000 | 0.000 | ||
| 8269 | 2012.12.19 16:10 | sell | 4136 | 0.20 | 84.590 | 0.000 | 0.000 | ||
| 8270 | 2012.12.19 17:03 | close | 4136 | 0.20 | 84.442 | 0.000 | 0.000 | 2955.00 | 2670622.80 |
| 8271 | 2012.12.19 17:03 | close | 4135 | 0.20 | 84.442 | 0.000 | 0.000 | 2435.00 | 2673057.80 |
| 8272 | 2012.12.19 17:03 | close | 4134 | 0.20 | 84.442 | 0.000 | 0.000 | 2055.00 | 2675112.80 |
| 8273 | 2012.12.20 09:55 | buy | 4137 | 0.20 | 83.902 | 0.000 | 0.000 | ||
| 8274 | 2012.12.20 12:30 | close | 4137 | 0.20 | 84.020 | 0.000 | 0.000 | 2355.00 | 2677467.80 |
| 8275 | 2012.12.20 14:40 | sell | 4138 | 0.20 | 84.151 | 0.000 | 0.000 | ||
| 8276 | 2012.12.20 14:55 | sell | 4139 | 0.20 | 84.153 | 0.000 | 0.000 | ||
| 8277 | 2012.12.20 15:05 | sell | 4140 | 0.20 | 84.170 | 0.000 | 0.000 | ||
| 8278 | 2012.12.20 15:30 | sell | 4141 | 0.20 | 84.198 | 0.000 | 0.000 | ||
| 8279 | 2012.12.20 17:50 | sell | 4142 | 0.20 | 84.380 | 0.000 | 0.000 | ||
| 8280 | 2012.12.20 17:55 | sell | 4143 | 0.20 | 84.395 | 0.000 | 0.000 | ||
| 8281 | 2012.12.20 18:15 | sell | 4144 | 0.20 | 84.435 | 0.000 | 0.000 | ||
| 8282 | 2012.12.20 18:20 | sell | 4145 | 0.20 | 84.444 | 0.000 | 0.000 | ||
| 8283 | 2012.12.20 19:25 | close | 4145 | 0.20 | 84.270 | 0.000 | 0.000 | 3475.00 | 2680942.80 |
| 8284 | 2012.12.20 19:25 | close | 4144 | 0.20 | 84.270 | 0.000 | 0.000 | 3295.00 | 2684237.80 |
| 8285 | 2012.12.20 19:25 | close | 4143 | 0.20 | 84.270 | 0.000 | 0.000 | 2495.00 | 2686732.80 |
| 8286 | 2012.12.20 19:25 | close | 4142 | 0.20 | 84.270 | 0.000 | 0.000 | 2195.00 | 2688927.80 |
| 8287 | 2012.12.20 19:25 | close | 4141 | 0.20 | 84.270 | 0.000 | 0.000 | -1445.00 | 2687482.80 |
| 8288 | 2012.12.20 19:25 | close | 4140 | 0.20 | 84.270 | 0.000 | 0.000 | -2005.00 | 2685477.80 |
| 8289 | 2012.12.20 19:25 | close | 4139 | 0.20 | 84.270 | 0.000 | 0.000 | -2345.00 | 2683132.80 |
| 8290 | 2012.12.20 19:25 | close | 4138 | 0.20 | 84.270 | 0.000 | 0.000 | -2385.00 | 2680747.80 |
| 8291 | 2012.12.24 01:20 | sell | 4146 | 0.20 | 84.396 | 0.000 | 0.000 | ||
| 8292 | 2012.12.24 01:30 | sell | 4147 | 0.20 | 84.402 | 0.000 | 0.000 | ||
| 8293 | 2012.12.24 05:15 | close | 4147 | 0.20 | 84.381 | 0.000 | 0.000 | 415.00 | 2681162.80 |
| 8294 | 2012.12.24 05:15 | close | 4146 | 0.20 | 84.381 | 0.000 | 0.000 | 295.00 | 2681457.80 |
| 8295 | 2012.12.24 19:10 | sell | 4148 | 0.20 | 84.855 | 0.000 | 0.000 | ||
| 8296 | 2012.12.24 19:35 | sell | 4149 | 0.20 | 84.859 | 0.000 | 0.000 | ||
| 8297 | 2012.12.24 21:20 | sell | 4150 | 0.20 | 84.856 | 0.000 | 0.000 | ||
| 8298 | 2012.12.24 21:30 | sell | 4151 | 0.20 | 84.863 | 0.000 | 0.000 | ||
| 8299 | 2012.12.24 21:40 | sell | 4152 | 0.20 | 84.861 | 0.000 | 0.000 | ||
| 8300 | 2012.12.24 22:00 | sell | 4153 | 0.20 | 84.867 | 0.000 | 0.000 | ||
| 8301 | 2012.12.24 23:45 | sell | 4154 | 0.20 | 84.872 | 0.000 | 0.000 | ||
| 8302 | 2012.12.24 23:50 | sell | 4155 | 0.20 | 84.874 | 0.000 | 0.000 | ||
| 8303 | 2012.12.24 23:55 | sell | 4156 | 0.20 | 84.898 | 0.000 | 0.000 | ||
| 8304 | 2012.12.25 01:08 | close | 4156 | 0.20 | 84.818 | 0.000 | 0.000 | 1517.40 | 2682975.20 |
| 8305 | 2012.12.25 01:08 | close | 4155 | 0.20 | 84.818 | 0.000 | 0.000 | 1037.40 | 2684012.60 |
| 8306 | 2012.12.25 01:08 | close | 4154 | 0.20 | 84.818 | 0.000 | 0.000 | 997.40 | 2685010.00 |
| 8307 | 2012.12.25 01:08 | close | 4153 | 0.20 | 84.818 | 0.000 | 0.000 | 897.40 | 2685907.40 |
| 8308 | 2012.12.25 01:08 | close | 4152 | 0.20 | 84.818 | 0.000 | 0.000 | 777.40 | 2686684.80 |
| 8309 | 2012.12.25 01:08 | close | 4151 | 0.20 | 84.818 | 0.000 | 0.000 | 817.40 | 2687502.20 |
| 8310 | 2012.12.25 01:08 | close | 4150 | 0.20 | 84.818 | 0.000 | 0.000 | 677.40 | 2688179.60 |
| 8311 | 2012.12.25 01:08 | close | 4149 | 0.20 | 84.818 | 0.000 | 0.000 | 737.40 | 2688917.00 |
| 8312 | 2012.12.25 01:08 | close | 4148 | 0.20 | 84.818 | 0.000 | 0.000 | 657.40 | 2689574.40 |
| 8313 | 2012.12.26 10:00 | sell | 4157 | 0.20 | 85.350 | 0.000 | 0.000 | ||
| 8314 | 2012.12.26 10:05 | sell | 4158 | 0.20 | 85.361 | 0.000 | 0.000 | ||
| 8315 | 2012.12.26 10:25 | sell | 4159 | 0.20 | 85.424 | 0.000 | 0.000 | ||
| 8316 | 2012.12.26 12:05 | close | 4159 | 0.20 | 85.308 | 0.000 | 0.000 | 2315.00 | 2691889.40 |
| 8317 | 2012.12.26 12:05 | close | 4158 | 0.20 | 85.308 | 0.000 | 0.000 | 1055.00 | 2692944.40 |
| 8318 | 2012.12.26 12:05 | close | 4157 | 0.20 | 85.308 | 0.000 | 0.000 | 835.00 | 2693779.40 |
| 8319 | 2012.12.26 18:55 | sell | 4160 | 0.20 | 85.649 | 0.000 | 0.000 | ||
| 8320 | 2012.12.26 19:10 | sell | 4161 | 0.20 | 85.656 | 0.000 | 0.000 | ||
| 8321 | 2012.12.26 21:00 | sell | 4162 | 0.20 | 85.657 | 0.000 | 0.000 | ||
| 8322 | 2012.12.26 22:40 | close | 4162 | 0.20 | 85.572 | 0.000 | 0.000 | 1695.00 | 2695474.40 |
| 8323 | 2012.12.26 22:40 | close | 4161 | 0.20 | 85.572 | 0.000 | 0.000 | 1675.00 | 2697149.40 |
| 8324 | 2012.12.26 22:40 | close | 4160 | 0.20 | 85.572 | 0.000 | 0.000 | 1535.00 | 2698684.40 |
| 8325 | 2012.12.27 06:15 | sell | 4163 | 0.20 | 85.835 | 0.000 | 0.000 | ||
| 8326 | 2012.12.27 06:20 | sell | 4164 | 0.20 | 85.836 | 0.000 | 0.000 | ||
| 8327 | 2012.12.27 07:00 | sell | 4165 | 0.20 | 85.846 | 0.000 | 0.000 | ||
| 8328 | 2012.12.27 07:35 | close | 4165 | 0.20 | 85.752 | 0.000 | 0.000 | 1875.00 | 2700559.40 |
| 8329 | 2012.12.27 07:35 | close | 4164 | 0.20 | 85.752 | 0.000 | 0.000 | 1675.00 | 2702234.40 |
| 8330 | 2012.12.27 07:35 | close | 4163 | 0.20 | 85.752 | 0.000 | 0.000 | 1655.00 | 2703889.40 |
| 8331 | 2012.12.27 16:00 | sell | 4166 | 0.20 | 85.911 | 0.000 | 0.000 | ||
| 8332 | 2012.12.27 16:05 | sell | 4167 | 0.20 | 85.923 | 0.000 | 0.000 | ||
| 8333 | 2012.12.27 16:10 | sell | 4168 | 0.20 | 85.929 | 0.000 | 0.000 | ||
| 8334 | 2012.12.27 16:20 | sell | 4169 | 0.20 | 85.933 | 0.000 | 0.000 | ||
| 8335 | 2012.12.27 16:25 | sell | 4170 | 0.20 | 85.956 | 0.000 | 0.000 | ||
| 8336 | 2012.12.27 17:24 | close | 4170 | 0.20 | 85.758 | 0.000 | 0.000 | 3955.00 | 2707844.40 |
| 8337 | 2012.12.27 17:24 | close | 4169 | 0.20 | 85.758 | 0.000 | 0.000 | 3495.00 | 2711339.40 |
| 8338 | 2012.12.27 17:24 | close | 4168 | 0.20 | 85.758 | 0.000 | 0.000 | 3415.00 | 2714754.40 |
| 8339 | 2012.12.27 17:24 | close | 4167 | 0.20 | 85.758 | 0.000 | 0.000 | 3295.00 | 2718049.40 |
| 8340 | 2012.12.27 17:24 | close | 4166 | 0.20 | 85.758 | 0.000 | 0.000 | 3055.00 | 2721104.40 |
| 8341 | 2012.12.31 07:30 | sell | 4171 | 0.20 | 86.126 | 0.000 | 0.000 | ||
| 8342 | 2012.12.31 08:30 | close | 4171 | 0.20 | 86.031 | 0.000 | 0.000 | 1895.00 | 2722999.40 |
| 8343 | 2012.12.31 17:50 | sell | 4172 | 0.20 | 86.418 | 0.000 | 0.000 | ||
| 8344 | 2012.12.31 18:00 | sell | 4173 | 0.20 | 86.456 | 0.000 | 0.000 | ||
| 8345 | 2012.12.31 19:10 | sell | 4174 | 0.20 | 86.538 | 0.000 | 0.000 | ||
| 8346 | 2012.12.31 20:05 | sell | 4175 | 0.20 | 86.648 | 0.000 | 0.000 | ||
| 8347 | 2012.12.31 20:30 | sell | 4176 | 0.20 | 86.667 | 0.000 | 0.000 | ||
| 8348 | 2012.12.31 20:40 | sell | 4177 | 0.20 | 86.660 | 0.000 | 0.000 | ||
| 8349 | 2012.12.31 21:55 | sell | 4178 | 0.20 | 86.670 | 0.000 | 0.000 | ||
| 8350 | 2012.12.31 22:00 | sell | 4179 | 0.20 | 86.690 | 0.000 | 0.000 | ||
| 8351 | 2012.12.31 22:05 | sell | 4180 | 0.20 | 86.706 | 0.000 | 0.000 | ||
| 8352 | 2012.12.31 22:25 | sell | 4181 | 0.20 | 86.737 | 0.000 | 0.000 | ||
| 8353 | 2013.01.02 01:02 | close | 4181 | 0.20 | 86.641 | 0.000 | 0.000 | 1759.80 | 2724759.20 |
| 8354 | 2013.01.02 01:02 | close | 4180 | 0.20 | 86.641 | 0.000 | 0.000 | 1139.80 | 2725899.00 |
| 8355 | 2013.01.02 01:02 | close | 4179 | 0.20 | 86.641 | 0.000 | 0.000 | 819.80 | 2726718.80 |
| 8356 | 2013.01.02 01:02 | close | 4178 | 0.20 | 86.641 | 0.000 | 0.000 | 419.80 | 2727138.60 |
| 8357 | 2013.01.02 01:02 | close | 4177 | 0.20 | 86.641 | 0.000 | 0.000 | 219.80 | 2727358.40 |
| 8358 | 2013.01.02 01:02 | close | 4176 | 0.20 | 86.641 | 0.000 | 0.000 | 359.80 | 2727718.20 |
| 8359 | 2013.01.02 01:02 | close | 4175 | 0.20 | 86.641 | 0.000 | 0.000 | -20.20 | 2727698.00 |
| 8360 | 2013.01.02 01:02 | close | 4174 | 0.20 | 86.641 | 0.000 | 0.000 | -2220.20 | 2725477.80 |
| 8361 | 2013.01.02 01:02 | close | 4173 | 0.20 | 86.641 | 0.000 | 0.000 | -3860.20 | 2721617.60 |
| 8362 | 2013.01.02 01:02 | close | 4172 | 0.20 | 86.641 | 0.000 | 0.000 | -4620.20 | 2716997.40 |
| 8363 | 2013.01.02 05:55 | sell | 4182 | 0.20 | 87.189 | 0.000 | 0.000 | ||
| 8364 | 2013.01.02 06:15 | sell | 4183 | 0.20 | 87.192 | 0.000 | 0.000 | ||
| 8365 | 2013.01.02 08:20 | sell | 4184 | 0.20 | 87.301 | 0.000 | 0.000 | ||
| 8366 | 2013.01.02 08:30 | sell | 4185 | 0.20 | 87.275 | 0.000 | 0.000 | ||
| 8367 | 2013.01.02 10:35 | close | 4185 | 0.20 | 87.127 | 0.000 | 0.000 | 2955.00 | 2719952.40 |
| 8368 | 2013.01.02 10:35 | close | 4184 | 0.20 | 87.127 | 0.000 | 0.000 | 3475.00 | 2723427.40 |
| 8369 | 2013.01.02 10:35 | close | 4183 | 0.20 | 87.127 | 0.000 | 0.000 | 1295.00 | 2724722.40 |
| 8370 | 2013.01.02 10:35 | close | 4182 | 0.20 | 87.127 | 0.000 | 0.000 | 1235.00 | 2725957.40 |
| 8371 | 2013.01.03 01:10 | sell | 4186 | 0.20 | 87.342 | 0.000 | 0.000 | ||
| 8372 | 2013.01.03 02:05 | close | 4186 | 0.20 | 87.241 | 0.000 | 0.000 | 2015.00 | 2727972.40 |
| 8373 | 2013.01.03 12:35 | buy | 4187 | 0.20 | 87.029 | 0.000 | 0.000 | ||
| 8374 | 2013.01.03 12:45 | buy | 4188 | 0.20 | 86.998 | 0.000 | 0.000 | ||
| 8375 | 2013.01.03 14:00 | buy | 4189 | 0.20 | 86.856 | 0.000 | 0.000 | ||
| 8376 | 2013.01.03 14:15 | buy | 4190 | 0.20 | 86.897 | 0.000 | 0.000 | ||
| 8377 | 2013.01.03 14:25 | buy | 4191 | 0.20 | 86.854 | 0.000 | 0.000 | ||
| 8378 | 2013.01.03 14:30 | buy | 4192 | 0.20 | 86.819 | 0.000 | 0.000 | ||
| 8379 | 2013.01.03 15:15 | close | 4192 | 0.20 | 87.072 | 0.000 | 0.000 | 5055.00 | 2733027.40 |
| 8380 | 2013.01.03 15:15 | close | 4191 | 0.20 | 87.072 | 0.000 | 0.000 | 4355.00 | 2737382.40 |
| 8381 | 2013.01.03 15:15 | close | 4190 | 0.20 | 87.072 | 0.000 | 0.000 | 3495.00 | 2740877.40 |
| 8382 | 2013.01.03 15:15 | close | 4189 | 0.20 | 87.072 | 0.000 | 0.000 | 4315.00 | 2745192.40 |
| 8383 | 2013.01.03 15:15 | close | 4188 | 0.20 | 87.072 | 0.000 | 0.000 | 1475.00 | 2746667.40 |
| 8384 | 2013.01.03 15:15 | close | 4187 | 0.20 | 87.072 | 0.000 | 0.000 | 855.00 | 2747522.40 |
| 8385 | 2013.01.03 22:40 | sell | 4193 | 0.20 | 87.282 | 0.000 | 0.000 | ||
| 8386 | 2013.01.04 01:35 | sell | 4194 | 0.20 | 87.552 | 0.000 | 0.000 | ||
| 8387 | 2013.01.04 11:20 | close | 4194 | 0.20 | 88.204 | 0.000 | 0.000 | -13045.00 | 2734477.40 |
| 8388 | 2013.01.04 11:20 | close | 4193 | 0.20 | 88.204 | 0.000 | 0.000 | -18522.60 | 2715954.80 |
| 8389 | 2013.01.04 14:40 | sell | 4195 | 0.20 | 88.323 | 0.000 | 0.000 | ||
| 8390 | 2013.01.04 15:00 | sell | 4196 | 0.20 | 88.348 | 0.000 | 0.000 | ||
| 8391 | 2013.01.04 15:30 | close | 4196 | 0.20 | 88.051 | 0.000 | 0.000 | 5935.00 | 2721889.80 |
| 8392 | 2013.01.04 15:30 | close | 4195 | 0.20 | 88.051 | 0.000 | 0.000 | 5435.00 | 2727324.80 |
| 8393 | 2013.01.07 10:15 | buy | 4197 | 0.20 | 87.670 | 0.000 | 0.000 | ||
| 8394 | 2013.01.07 10:25 | buy | 4198 | 0.20 | 87.629 | 0.000 | 0.000 | ||
| 8395 | 2013.01.07 11:45 | close | 4198 | 0.20 | 87.836 | 0.000 | 0.000 | 4135.00 | 2731459.80 |
| 8396 | 2013.01.07 11:45 | close | 4197 | 0.20 | 87.836 | 0.000 | 0.000 | 3315.00 | 2734774.80 |
| 8397 | 2013.01.08 14:50 | sell | 4199 | 0.20 | 87.533 | 0.000 | 0.000 | ||
| 8398 | 2013.01.08 16:06 | close | 4199 | 0.20 | 87.421 | 0.000 | 0.000 | 2235.00 | 2737009.80 |
| 8399 | 2013.01.09 04:55 | sell | 4200 | 0.20 | 87.473 | 0.000 | 0.000 | ||
| 8400 | 2013.01.09 07:30 | sell | 4201 | 0.20 | 87.472 | 0.000 | 0.000 | ||
| 8401 | 2013.01.09 08:20 | close | 4201 | 0.20 | 87.387 | 0.000 | 0.000 | 1695.00 | 2738704.80 |
| 8402 | 2013.01.09 08:20 | close | 4200 | 0.20 | 87.387 | 0.000 | 0.000 | 1715.00 | 2740419.80 |
| 8403 | 2013.01.09 18:15 | sell | 4202 | 0.20 | 87.878 | 0.000 | 0.000 | ||
| 8404 | 2013.01.09 18:40 | sell | 4203 | 0.20 | 87.917 | 0.000 | 0.000 | ||
| 8405 | 2013.01.09 19:10 | sell | 4204 | 0.20 | 87.976 | 0.000 | 0.000 | ||
| 8406 | 2013.01.09 19:20 | sell | 4205 | 0.20 | 87.985 | 0.000 | 0.000 | ||
| 8407 | 2013.01.09 20:55 | close | 4205 | 0.20 | 87.836 | 0.000 | 0.000 | 2975.00 | 2743394.80 |
| 8408 | 2013.01.09 20:55 | close | 4204 | 0.20 | 87.836 | 0.000 | 0.000 | 2795.00 | 2746189.80 |
| 8409 | 2013.01.09 20:55 | close | 4203 | 0.20 | 87.836 | 0.000 | 0.000 | 1615.00 | 2747804.80 |
| 8410 | 2013.01.09 20:55 | close | 4202 | 0.20 | 87.836 | 0.000 | 0.000 | 835.00 | 2748639.80 |
| 8411 | 2013.01.10 02:35 | sell | 4206 | 0.20 | 88.181 | 0.000 | 0.000 | ||
| 8412 | 2013.01.10 02:45 | sell | 4207 | 0.20 | 88.184 | 0.000 | 0.000 | ||
| 8413 | 2013.01.10 05:40 | sell | 4208 | 0.20 | 88.116 | 0.000 | 0.000 | ||
| 8414 | 2013.01.10 07:05 | sell | 4209 | 0.20 | 88.127 | 0.000 | 0.000 | ||
| 8415 | 2013.01.10 07:10 | sell | 4210 | 0.20 | 88.158 | 0.000 | 0.000 | ||
| 8416 | 2013.01.10 07:25 | sell | 4211 | 0.20 | 88.143 | 0.000 | 0.000 | ||
| 8417 | 2013.01.10 07:35 | sell | 4212 | 0.20 | 88.160 | 0.000 | 0.000 | ||
| 8418 | 2013.01.10 07:40 | sell | 4213 | 0.20 | 88.161 | 0.000 | 0.000 | ||
| 8419 | 2013.01.10 07:45 | sell | 4214 | 0.20 | 88.170 | 0.000 | 0.000 | ||
| 8420 | 2013.01.10 07:50 | sell | 4215 | 0.20 | 88.183 | 0.000 | 0.000 | ||
| 8421 | 2013.01.10 09:09 | close | 4215 | 0.20 | 88.080 | 0.000 | 0.000 | 2055.00 | 2750694.80 |
| 8422 | 2013.01.10 09:09 | close | 4214 | 0.20 | 88.080 | 0.000 | 0.000 | 1795.00 | 2752489.80 |
| 8423 | 2013.01.10 09:09 | close | 4213 | 0.20 | 88.080 | 0.000 | 0.000 | 1615.00 | 2754104.80 |
| 8424 | 2013.01.10 09:09 | close | 4212 | 0.20 | 88.080 | 0.000 | 0.000 | 1595.00 | 2755699.80 |
| 8425 | 2013.01.10 09:09 | close | 4211 | 0.20 | 88.080 | 0.000 | 0.000 | 1255.00 | 2756954.80 |
| 8426 | 2013.01.10 09:09 | close | 4210 | 0.20 | 88.080 | 0.000 | 0.000 | 1555.00 | 2758509.80 |
| 8427 | 2013.01.10 09:09 | close | 4209 | 0.20 | 88.080 | 0.000 | 0.000 | 935.00 | 2759444.80 |
| 8428 | 2013.01.10 09:09 | close | 4208 | 0.20 | 88.080 | 0.000 | 0.000 | 715.00 | 2760159.80 |
| 8429 | 2013.01.10 09:09 | close | 4207 | 0.20 | 88.080 | 0.000 | 0.000 | 2075.00 | 2762234.80 |
| 8430 | 2013.01.10 09:09 | close | 4206 | 0.20 | 88.080 | 0.000 | 0.000 | 2015.00 | 2764249.80 |
| 8431 | 2013.01.10 09:55 | sell | 4216 | 0.20 | 88.277 | 0.000 | 0.000 | ||
| 8432 | 2013.01.10 10:00 | sell | 4217 | 0.20 | 88.282 | 0.000 | 0.000 | ||
| 8433 | 2013.01.10 12:15 | close | 4217 | 0.20 | 88.114 | 0.000 | 0.000 | 3355.00 | 2767604.80 |
| 8434 | 2013.01.10 12:15 | close | 4216 | 0.20 | 88.114 | 0.000 | 0.000 | 3255.00 | 2770859.80 |
| 8435 | 2013.01.14 06:05 | sell | 4218 | 0.20 | 89.628 | 0.000 | 0.000 | ||
| 8436 | 2013.01.14 08:05 | sell | 4219 | 0.20 | 89.611 | 0.000 | 0.000 | ||
| 8437 | 2013.01.14 08:10 | sell | 4220 | 0.20 | 89.616 | 0.000 | 0.000 | ||
| 8438 | 2013.01.14 08:20 | sell | 4221 | 0.20 | 89.618 | 0.000 | 0.000 | ||
| 8439 | 2013.01.14 09:05 | close | 4221 | 0.20 | 89.527 | 0.000 | 0.000 | 1815.00 | 2772674.80 |
| 8440 | 2013.01.14 09:05 | close | 4220 | 0.20 | 89.527 | 0.000 | 0.000 | 1775.00 | 2774449.80 |
| 8441 | 2013.01.14 09:05 | close | 4219 | 0.20 | 89.527 | 0.000 | 0.000 | 1675.00 | 2776124.80 |
| 8442 | 2013.01.14 09:05 | close | 4218 | 0.20 | 89.527 | 0.000 | 0.000 | 2015.00 | 2778139.80 |
| 8443 | 2013.01.14 11:20 | buy | 4222 | 0.20 | 89.351 | 0.000 | 0.000 | ||
| 8444 | 2013.01.14 12:30 | buy | 4223 | 0.20 | 89.327 | 0.000 | 0.000 | ||
| 8445 | 2013.01.14 12:35 | buy | 4224 | 0.20 | 89.318 | 0.000 | 0.000 | ||
| 8446 | 2013.01.14 12:45 | buy | 4225 | 0.20 | 89.306 | 0.000 | 0.000 | ||
| 8447 | 2013.01.14 12:50 | buy | 4226 | 0.20 | 89.302 | 0.000 | 0.000 | ||
| 8448 | 2013.01.14 12:55 | buy | 4227 | 0.20 | 89.279 | 0.000 | 0.000 | ||
| 8449 | 2013.01.14 14:55 | buy | 4228 | 0.20 | 89.257 | 0.000 | 0.000 | ||
| 8450 | 2013.01.14 15:05 | buy | 4229 | 0.20 | 89.231 | 0.000 | 0.000 | ||
| 8451 | 2013.01.14 15:10 | buy | 4230 | 0.20 | 89.227 | 0.000 | 0.000 | ||
| 8452 | 2013.01.14 15:20 | buy | 4231 | 0.20 | 89.217 | 0.000 | 0.000 | ||
| 8453 | 2013.01.14 18:15 | close | 4231 | 0.20 | 89.325 | 0.000 | 0.000 | 2155.00 | 2780294.80 |
| 8454 | 2013.01.14 18:15 | close | 4230 | 0.20 | 89.325 | 0.000 | 0.000 | 1955.00 | 2782249.80 |
| 8455 | 2013.01.14 18:15 | close | 4229 | 0.20 | 89.325 | 0.000 | 0.000 | 1875.00 | 2784124.80 |
| 8456 | 2013.01.14 18:15 | close | 4228 | 0.20 | 89.325 | 0.000 | 0.000 | 1355.00 | 2785479.80 |
| 8457 | 2013.01.14 18:15 | close | 4227 | 0.20 | 89.325 | 0.000 | 0.000 | 915.00 | 2786394.80 |
| 8458 | 2013.01.14 18:15 | close | 4226 | 0.20 | 89.325 | 0.000 | 0.000 | 455.00 | 2786849.80 |
| 8459 | 2013.01.14 18:15 | close | 4225 | 0.20 | 89.325 | 0.000 | 0.000 | 375.00 | 2787224.80 |
| 8460 | 2013.01.14 18:15 | close | 4224 | 0.20 | 89.325 | 0.000 | 0.000 | 135.00 | 2787359.80 |
| 8461 | 2013.01.14 18:15 | close | 4223 | 0.20 | 89.325 | 0.000 | 0.000 | -45.00 | 2787314.80 |
| 8462 | 2013.01.14 18:15 | close | 4222 | 0.20 | 89.325 | 0.000 | 0.000 | -525.00 | 2786789.80 |
| 8463 | 2013.01.14 21:50 | sell | 4232 | 0.20 | 89.421 | 0.000 | 0.000 | ||
| 8464 | 2013.01.14 22:25 | sell | 4233 | 0.20 | 89.421 | 0.000 | 0.000 | ||
| 8465 | 2013.01.14 22:50 | sell | 4234 | 0.20 | 89.446 | 0.000 | 0.000 | ||
| 8466 | 2013.01.14 23:00 | sell | 4235 | 0.20 | 89.468 | 0.000 | 0.000 | ||
| 8467 | 2013.01.14 23:55 | sell | 4236 | 0.20 | 89.471 | 0.000 | 0.000 | ||
| 8468 | 2013.01.15 00:20 | sell | 4237 | 0.20 | 89.538 | 0.000 | 0.000 | ||
| 8469 | 2013.01.15 02:45 | sell | 4238 | 0.20 | 89.549 | 0.000 | 0.000 | ||
| 8470 | 2013.01.15 02:55 | sell | 4239 | 0.20 | 89.567 | 0.000 | 0.000 | ||
| 8471 | 2013.01.15 03:05 | sell | 4240 | 0.20 | 89.551 | 0.000 | 0.000 | ||
| 8472 | 2013.01.15 03:50 | sell | 4241 | 0.20 | 89.591 | 0.000 | 0.000 | ||
| 8473 | 2013.01.15 04:34 | close | 4241 | 0.20 | 89.478 | 0.000 | 0.000 | 2255.00 | 2789044.80 |
| 8474 | 2013.01.15 04:34 | close | 4240 | 0.20 | 89.478 | 0.000 | 0.000 | 1455.00 | 2790499.80 |
| 8475 | 2013.01.15 04:34 | close | 4239 | 0.20 | 89.478 | 0.000 | 0.000 | 1775.00 | 2792274.80 |
| 8476 | 2013.01.15 04:34 | close | 4238 | 0.20 | 89.478 | 0.000 | 0.000 | 1415.00 | 2793689.80 |
| 8477 | 2013.01.15 04:34 | close | 4237 | 0.20 | 89.478 | 0.000 | 0.000 | 1195.00 | 2794884.80 |
| 8478 | 2013.01.15 04:34 | close | 4236 | 0.20 | 89.478 | 0.000 | 0.000 | -222.60 | 2794662.20 |
| 8479 | 2013.01.15 04:34 | close | 4235 | 0.20 | 89.478 | 0.000 | 0.000 | -282.60 | 2794379.60 |
| 8480 | 2013.01.15 04:34 | close | 4234 | 0.20 | 89.478 | 0.000 | 0.000 | -722.60 | 2793657.00 |
| 8481 | 2013.01.15 04:34 | close | 4233 | 0.20 | 89.478 | 0.000 | 0.000 | -1222.60 | 2792434.40 |
| 8482 | 2013.01.15 04:34 | close | 4232 | 0.20 | 89.478 | 0.000 | 0.000 | -1222.60 | 2791211.80 |
| 8483 | 2013.01.15 13:35 | buy | 4242 | 0.20 | 88.665 | 0.000 | 0.000 | ||
| 8484 | 2013.01.15 13:40 | buy | 4243 | 0.20 | 88.595 | 0.000 | 0.000 | ||
| 8485 | 2013.01.15 15:55 | close | 4243 | 0.20 | 88.727 | 0.000 | 0.000 | 2635.00 | 2793846.80 |
| 8486 | 2013.01.15 15:55 | close | 4242 | 0.20 | 88.727 | 0.000 | 0.000 | 1235.00 | 2795081.80 |
| 8487 | 2013.01.16 06:05 | buy | 4244 | 0.20 | 88.030 | 0.000 | 0.000 | ||
| 8488 | 2013.01.16 06:20 | buy | 4245 | 0.20 | 88.059 | 0.000 | 0.000 | ||
| 8489 | 2013.01.16 07:50 | buy | 4246 | 0.20 | 88.020 | 0.000 | 0.000 | ||
| 8490 | 2013.01.16 08:57 | close | 4246 | 0.20 | 88.262 | 0.000 | 0.000 | 4835.00 | 2799916.80 |
| 8491 | 2013.01.16 08:57 | close | 4245 | 0.20 | 88.262 | 0.000 | 0.000 | 4055.00 | 2803971.80 |
| 8492 | 2013.01.16 08:57 | close | 4244 | 0.20 | 88.262 | 0.000 | 0.000 | 4635.00 | 2808606.80 |
| 8493 | 2013.01.16 18:15 | sell | 4247 | 0.20 | 88.555 | 0.000 | 0.000 | ||
| 8494 | 2013.01.16 20:50 | sell | 4248 | 0.20 | 88.604 | 0.000 | 0.000 | ||
| 8495 | 2013.01.16 21:45 | close | 4248 | 0.20 | 88.463 | 0.000 | 0.000 | 2815.00 | 2811421.80 |
| 8496 | 2013.01.16 21:45 | close | 4247 | 0.20 | 88.463 | 0.000 | 0.000 | 1835.00 | 2813256.80 |
| 8497 | 2013.01.17 11:30 | sell | 4249 | 0.20 | 88.894 | 0.000 | 0.000 | ||
| 8498 | 2013.01.17 11:40 | sell | 4250 | 0.20 | 88.918 | 0.000 | 0.000 | ||
| 8499 | 2013.01.17 15:35 | sell | 4251 | 0.20 | 89.475 | 0.000 | 0.000 | ||
| 8500 | 2013.01.17 15:40 | sell | 4252 | 0.20 | 89.535 | 0.000 | 0.000 | ||
| 8501 | 2013.01.17 18:10 | sell | 4253 | 0.20 | 89.462 | 0.000 | 0.000 | ||
| 8502 | 2013.01.17 18:20 | sell | 4254 | 0.20 | 89.467 | 0.000 | 0.000 | ||
| 8503 | 2013.01.17 18:25 | sell | 4255 | 0.20 | 89.469 | 0.000 | 0.000 | ||
| 8504 | 2013.01.17 18:30 | sell | 4256 | 0.20 | 89.501 | 0.000 | 0.000 | ||
| 8505 | 2013.01.17 18:40 | sell | 4257 | 0.20 | 89.483 | 0.000 | 0.000 | ||
| 8506 | 2013.01.17 19:10 | sell | 4258 | 0.20 | 89.592 | 0.000 | 0.000 | ||
| 8507 | 2013.01.18 01:40 | close | 4258 | 0.20 | 89.833 | 0.000 | 0.000 | -4902.60 | 2808354.20 |
| 8508 | 2013.01.18 01:40 | close | 4257 | 0.20 | 89.833 | 0.000 | 0.000 | -7082.60 | 2801271.60 |
| 8509 | 2013.01.18 01:40 | close | 4256 | 0.20 | 89.833 | 0.000 | 0.000 | -6722.60 | 2794549.00 |
| 8510 | 2013.01.18 01:40 | close | 4255 | 0.20 | 89.833 | 0.000 | 0.000 | -7362.60 | 2787186.40 |
| 8511 | 2013.01.18 01:40 | close | 4254 | 0.20 | 89.833 | 0.000 | 0.000 | -7402.60 | 2779783.80 |
| 8512 | 2013.01.18 01:40 | close | 4253 | 0.20 | 89.833 | 0.000 | 0.000 | -7502.60 | 2772281.20 |
| 8513 | 2013.01.18 01:40 | close | 4252 | 0.20 | 89.833 | 0.000 | 0.000 | -6042.60 | 2766238.60 |
| 8514 | 2013.01.18 01:40 | close | 4251 | 0.20 | 89.833 | 0.000 | 0.000 | -7242.60 | 2758996.00 |
| 8515 | 2013.01.18 01:40 | close | 4250 | 0.20 | 89.833 | 0.000 | 0.000 | -18382.60 | 2740613.40 |
| 8516 | 2013.01.18 01:40 | close | 4249 | 0.20 | 89.833 | 0.000 | 0.000 | -18862.60 | 2721750.80 |
| 8517 | 2013.01.21 00:05 | sell | 4259 | 0.20 | 90.147 | 0.000 | 0.000 | ||
| 8518 | 2013.01.21 01:55 | sell | 4260 | 0.20 | 90.216 | 0.000 | 0.000 | ||
| 8519 | 2013.01.21 02:05 | close | 4260 | 0.20 | 90.047 | 0.000 | 0.000 | 3375.00 | 2725125.80 |
| 8520 | 2013.01.21 02:05 | close | 4259 | 0.20 | 90.047 | 0.000 | 0.000 | 1995.00 | 2727120.80 |
| 8521 | 2013.01.21 16:10 | sell | 4261 | 0.20 | 89.636 | 0.000 | 0.000 | ||
| 8522 | 2013.01.21 16:35 | sell | 4262 | 0.20 | 89.672 | 0.000 | 0.000 | ||
| 8523 | 2013.01.21 16:40 | sell | 4263 | 0.20 | 89.672 | 0.000 | 0.000 | ||
| 8524 | 2013.01.21 17:10 | sell | 4264 | 0.20 | 89.680 | 0.000 | 0.000 | ||
| 8525 | 2013.01.21 17:15 | sell | 4265 | 0.20 | 89.680 | 0.000 | 0.000 | ||
| 8526 | 2013.01.21 17:35 | sell | 4266 | 0.20 | 89.733 | 0.000 | 0.000 | ||
| 8527 | 2013.01.21 18:05 | sell | 4267 | 0.20 | 89.803 | 0.000 | 0.000 | ||
| 8528 | 2013.01.21 22:15 | close | 4267 | 0.20 | 89.732 | 0.000 | 0.000 | 1415.00 | 2728535.80 |
| 8529 | 2013.01.21 22:15 | close | 4266 | 0.20 | 89.732 | 0.000 | 0.000 | 15.00 | 2728550.80 |
| 8530 | 2013.01.21 22:15 | close | 4265 | 0.20 | 89.732 | 0.000 | 0.000 | -1045.00 | 2727505.80 |
| 8531 | 2013.01.21 22:15 | close | 4264 | 0.20 | 89.732 | 0.000 | 0.000 | -1045.00 | 2726460.80 |
| 8532 | 2013.01.21 22:15 | close | 4263 | 0.20 | 89.732 | 0.000 | 0.000 | -1205.00 | 2725255.80 |
| 8533 | 2013.01.21 22:15 | close | 4262 | 0.20 | 89.732 | 0.000 | 0.000 | -1205.00 | 2724050.80 |
| 8534 | 2013.01.21 22:15 | close | 4261 | 0.20 | 89.732 | 0.000 | 0.000 | -1925.00 | 2722125.80 |
| 8535 | 2013.01.22 06:50 | buy | 4268 | 0.20 | 89.058 | 0.000 | 0.000 | ||
| 8536 | 2013.01.22 06:55 | buy | 4269 | 0.20 | 88.996 | 0.000 | 0.000 | ||
| 8537 | 2013.01.22 07:05 | buy | 4270 | 0.20 | 89.063 | 0.000 | 0.000 | ||
| 8538 | 2013.01.22 09:45 | buy | 4271 | 0.20 | 89.012 | 0.000 | 0.000 | ||
| 8539 | 2013.01.22 09:50 | buy | 4272 | 0.20 | 88.934 | 0.000 | 0.000 | ||
| 8540 | 2013.01.22 10:50 | buy | 4273 | 0.20 | 88.874 | 0.000 | 0.000 | ||
| 8541 | 2013.01.22 11:05 | buy | 4274 | 0.20 | 88.731 | 0.000 | 0.000 | ||
| 8542 | 2013.01.22 14:15 | buy | 4275 | 0.20 | 88.595 | 0.000 | 0.000 | ||
| 8543 | 2013.01.22 14:25 | buy | 4276 | 0.20 | 88.608 | 0.000 | 0.000 | ||
| 8544 | 2013.01.22 14:30 | buy | 4277 | 0.20 | 88.589 | 0.000 | 0.000 | ||
| 8545 | 2013.01.22 15:30 | close | 4277 | 0.20 | 88.827 | 0.000 | 0.000 | 4755.00 | 2726880.80 |
| 8546 | 2013.01.22 15:30 | close | 4276 | 0.20 | 88.827 | 0.000 | 0.000 | 4375.00 | 2731255.80 |
| 8547 | 2013.01.22 15:30 | close | 4275 | 0.20 | 88.827 | 0.000 | 0.000 | 4635.00 | 2735890.80 |
| 8548 | 2013.01.22 15:30 | close | 4274 | 0.20 | 88.827 | 0.000 | 0.000 | 1915.00 | 2737805.80 |
| 8549 | 2013.01.22 15:30 | close | 4273 | 0.20 | 88.827 | 0.000 | 0.000 | -945.00 | 2736860.80 |
| 8550 | 2013.01.22 15:30 | close | 4272 | 0.20 | 88.827 | 0.000 | 0.000 | -2145.00 | 2734715.80 |
| 8551 | 2013.01.22 15:30 | close | 4271 | 0.20 | 88.827 | 0.000 | 0.000 | -3705.00 | 2731010.80 |
| 8552 | 2013.01.22 15:30 | close | 4270 | 0.20 | 88.827 | 0.000 | 0.000 | -4725.00 | 2726285.80 |
| 8553 | 2013.01.22 15:30 | close | 4269 | 0.20 | 88.827 | 0.000 | 0.000 | -3385.00 | 2722900.80 |
| 8554 | 2013.01.22 15:30 | close | 4268 | 0.20 | 88.827 | 0.000 | 0.000 | -4625.00 | 2718275.80 |
| 8555 | 2013.01.23 07:15 | buy | 4278 | 0.20 | 88.437 | 0.000 | 0.000 | ||
| 8556 | 2013.01.23 08:50 | buy | 4279 | 0.20 | 88.127 | 0.000 | 0.000 | ||
| 8557 | 2013.01.23 10:10 | close | 4279 | 0.20 | 88.395 | 0.000 | 0.000 | 5355.00 | 2723630.80 |
| 8558 | 2013.01.23 10:10 | close | 4278 | 0.20 | 88.395 | 0.000 | 0.000 | -845.00 | 2722785.80 |
| 8559 | 2013.01.23 14:50 | sell | 4280 | 0.20 | 88.574 | 0.000 | 0.000 | ||
| 8560 | 2013.01.23 16:45 | sell | 4281 | 0.20 | 88.582 | 0.000 | 0.000 | ||
| 8561 | 2013.01.23 17:05 | sell | 4282 | 0.20 | 88.650 | 0.000 | 0.000 | ||
| 8562 | 2013.01.23 17:15 | sell | 4283 | 0.20 | 88.650 | 0.000 | 0.000 | ||
| 8563 | 2013.01.23 18:25 | close | 4283 | 0.20 | 88.473 | 0.000 | 0.000 | 3535.00 | 2726320.80 |
| 8564 | 2013.01.23 18:25 | close | 4282 | 0.20 | 88.473 | 0.000 | 0.000 | 3535.00 | 2729855.80 |
| 8565 | 2013.01.23 18:25 | close | 4281 | 0.20 | 88.473 | 0.000 | 0.000 | 2175.00 | 2732030.80 |
| 8566 | 2013.01.23 18:25 | close | 4280 | 0.20 | 88.473 | 0.000 | 0.000 | 2015.00 | 2734045.80 |
| 8567 | 2013.01.24 09:15 | sell | 4284 | 0.20 | 89.356 | 0.000 | 0.000 | ||
| 8568 | 2013.01.24 09:25 | sell | 4285 | 0.20 | 89.377 | 0.000 | 0.000 | ||
| 8569 | 2013.01.24 09:30 | sell | 4286 | 0.20 | 89.392 | 0.000 | 0.000 | ||
| 8570 | 2013.01.24 09:35 | sell | 4287 | 0.20 | 89.403 | 0.000 | 0.000 | ||
| 8571 | 2013.01.24 11:10 | sell | 4288 | 0.20 | 89.428 | 0.000 | 0.000 | ||
| 8572 | 2013.01.24 14:06 | close | 4288 | 0.20 | 89.455 | 0.000 | 0.000 | -545.00 | 2733500.80 |
| 8573 | 2013.01.24 14:06 | close | 4287 | 0.20 | 89.455 | 0.000 | 0.000 | -1045.00 | 2732455.80 |
| 8574 | 2013.01.24 14:06 | close | 4286 | 0.20 | 89.455 | 0.000 | 0.000 | -1265.00 | 2731190.80 |
| 8575 | 2013.01.24 14:06 | close | 4285 | 0.20 | 89.455 | 0.000 | 0.000 | -1565.00 | 2729625.80 |
| 8576 | 2013.01.24 14:06 | close | 4284 | 0.20 | 89.455 | 0.000 | 0.000 | -1985.00 | 2727640.80 |
| 8577 | 2013.01.24 17:00 | sell | 4289 | 0.20 | 89.872 | 0.000 | 0.000 | ||
| 8578 | 2013.01.24 17:40 | sell | 4290 | 0.20 | 89.900 | 0.000 | 0.000 | ||
| 8579 | 2013.01.24 18:45 | sell | 4291 | 0.20 | 90.006 | 0.000 | 0.000 | ||
| 8580 | 2013.01.24 19:00 | sell | 4292 | 0.20 | 90.046 | 0.000 | 0.000 | ||
| 8581 | 2013.01.24 19:15 | sell | 4293 | 0.20 | 90.053 | 0.000 | 0.000 | ||
| 8582 | 2013.01.24 19:20 | sell | 4294 | 0.20 | 90.069 | 0.000 | 0.000 | ||
| 8583 | 2013.01.24 19:25 | sell | 4295 | 0.20 | 90.076 | 0.000 | 0.000 | ||
| 8584 | 2013.01.24 20:21 | close | 4295 | 0.20 | 89.884 | 0.000 | 0.000 | 3835.00 | 2731475.80 |
| 8585 | 2013.01.24 20:21 | close | 4294 | 0.20 | 89.884 | 0.000 | 0.000 | 3695.00 | 2735170.80 |
| 8586 | 2013.01.24 20:21 | close | 4293 | 0.20 | 89.884 | 0.000 | 0.000 | 3375.00 | 2738545.80 |
| 8587 | 2013.01.24 20:21 | close | 4292 | 0.20 | 89.884 | 0.000 | 0.000 | 3235.00 | 2741780.80 |
| 8588 | 2013.01.24 20:21 | close | 4291 | 0.20 | 89.884 | 0.000 | 0.000 | 2435.00 | 2744215.80 |
| 8589 | 2013.01.24 20:21 | close | 4290 | 0.20 | 89.884 | 0.000 | 0.000 | 315.00 | 2744530.80 |
| 8590 | 2013.01.24 20:21 | close | 4289 | 0.20 | 89.884 | 0.000 | 0.000 | -245.00 | 2744285.80 |
| 8591 | 2013.01.25 01:30 | sell | 4296 | 0.20 | 90.418 | 0.000 | 0.000 | ||
| 8592 | 2013.01.25 01:35 | sell | 4297 | 0.20 | 90.465 | 0.000 | 0.000 | ||
| 8593 | 2013.01.25 03:15 | close | 4297 | 0.20 | 90.323 | 0.000 | 0.000 | 2835.00 | 2747120.80 |
| 8594 | 2013.01.25 03:15 | close | 4296 | 0.20 | 90.323 | 0.000 | 0.000 | 1895.00 | 2749015.80 |
| 8595 | 2013.01.25 10:45 | sell | 4298 | 0.20 | 90.627 | 0.000 | 0.000 | ||
| 8596 | 2013.01.25 11:00 | sell | 4299 | 0.20 | 90.660 | 0.000 | 0.000 | ||
| 8597 | 2013.01.25 13:15 | sell | 4300 | 0.20 | 90.889 | 0.000 | 0.000 | ||
| 8598 | 2013.01.25 13:30 | sell | 4301 | 0.20 | 90.941 | 0.000 | 0.000 | ||
| 8599 | 2013.01.25 13:55 | sell | 4302 | 0.20 | 90.961 | 0.000 | 0.000 | ||
| 8600 | 2013.01.25 14:05 | sell | 4303 | 0.20 | 91.000 | 0.000 | 0.000 | ||
| 8601 | 2013.01.25 17:01 | close | 4303 | 0.20 | 90.834 | 0.000 | 0.000 | 3315.00 | 2752330.80 |
| 8602 | 2013.01.25 17:01 | close | 4302 | 0.20 | 90.834 | 0.000 | 0.000 | 2535.00 | 2754865.80 |
| 8603 | 2013.01.25 17:01 | close | 4301 | 0.20 | 90.834 | 0.000 | 0.000 | 2135.00 | 2757000.80 |
| 8604 | 2013.01.25 17:01 | close | 4300 | 0.20 | 90.834 | 0.000 | 0.000 | 1095.00 | 2758095.80 |
| 8605 | 2013.01.25 17:01 | close | 4299 | 0.20 | 90.834 | 0.000 | 0.000 | -3485.00 | 2754610.80 |
| 8606 | 2013.01.25 17:01 | close | 4298 | 0.20 | 90.834 | 0.000 | 0.000 | -4145.00 | 2750465.80 |
| 8607 | 2013.01.25 23:55 | buy | 4304 | 0.20 | 90.899 | 0.000 | 0.000 | ||
| 8608 | 2013.01.28 00:05 | close | 4304 | 0.20 | 91.040 | 0.000 | 0.000 | 2777.40 | 2753243.20 |
| 8609 | 2013.01.28 09:55 | buy | 4305 | 0.20 | 90.722 | 0.000 | 0.000 | ||
| 8610 | 2013.01.28 10:15 | buy | 4306 | 0.20 | 90.721 | 0.000 | 0.000 | ||
| 8611 | 2013.01.28 11:05 | buy | 4307 | 0.20 | 90.610 | 0.000 | 0.000 | ||
| 8612 | 2013.01.28 11:25 | buy | 4308 | 0.20 | 90.604 | 0.000 | 0.000 | ||
| 8613 | 2013.01.28 13:10 | buy | 4309 | 0.20 | 90.626 | 0.000 | 0.000 | ||
| 8614 | 2013.01.28 13:15 | buy | 4310 | 0.20 | 90.618 | 0.000 | 0.000 | ||
| 8615 | 2013.01.28 14:02 | close | 4310 | 0.20 | 90.806 | 0.000 | 0.000 | 3755.00 | 2756998.20 |
| 8616 | 2013.01.28 14:02 | close | 4309 | 0.20 | 90.806 | 0.000 | 0.000 | 3595.00 | 2760593.20 |
| 8617 | 2013.01.28 14:02 | close | 4308 | 0.20 | 90.806 | 0.000 | 0.000 | 4035.00 | 2764628.20 |
| 8618 | 2013.01.28 14:02 | close | 4307 | 0.20 | 90.806 | 0.000 | 0.000 | 3915.00 | 2768543.20 |
| 8619 | 2013.01.28 14:02 | close | 4306 | 0.20 | 90.806 | 0.000 | 0.000 | 1695.00 | 2770238.20 |
| 8620 | 2013.01.28 14:02 | close | 4305 | 0.20 | 90.806 | 0.000 | 0.000 | 1675.00 | 2771913.20 |
| 8621 | 2013.01.29 05:45 | sell | 4311 | 0.20 | 90.952 | 0.000 | 0.000 | ||
| 8622 | 2013.01.29 06:50 | close | 4311 | 0.20 | 90.746 | 0.000 | 0.000 | 4115.00 | 2776028.20 |
| 8623 | 2013.01.29 12:50 | buy | 4312 | 0.20 | 90.445 | 0.000 | 0.000 | ||
| 8624 | 2013.01.29 13:05 | buy | 4313 | 0.20 | 90.414 | 0.000 | 0.000 | ||
| 8625 | 2013.01.29 13:15 | buy | 4314 | 0.20 | 90.389 | 0.000 | 0.000 | ||
| 8626 | 2013.01.29 13:20 | buy | 4315 | 0.20 | 90.382 | 0.000 | 0.000 | ||
| 8627 | 2013.01.29 13:25 | buy | 4316 | 0.20 | 90.380 | 0.000 | 0.000 | ||
| 8628 | 2013.01.29 15:35 | close | 4316 | 0.20 | 90.565 | 0.000 | 0.000 | 3695.00 | 2779723.20 |
| 8629 | 2013.01.29 15:35 | close | 4315 | 0.20 | 90.565 | 0.000 | 0.000 | 3655.00 | 2783378.20 |
| 8630 | 2013.01.29 15:35 | close | 4314 | 0.20 | 90.565 | 0.000 | 0.000 | 3515.00 | 2786893.20 |
| 8631 | 2013.01.29 15:35 | close | 4313 | 0.20 | 90.565 | 0.000 | 0.000 | 3015.00 | 2789908.20 |
| 8632 | 2013.01.29 15:35 | close | 4312 | 0.20 | 90.565 | 0.000 | 0.000 | 2395.00 | 2792303.20 |
| 8633 | 2013.01.30 05:15 | sell | 4317 | 0.20 | 90.989 | 0.000 | 0.000 | ||
| 8634 | 2013.01.30 05:59 | close | 4317 | 0.20 | 90.851 | 0.000 | 0.000 | 2755.00 | 2795058.20 |
| 8635 | 2013.01.30 17:20 | buy | 4318 | 0.20 | 91.076 | 0.000 | 0.000 | ||
| 8636 | 2013.01.30 17:25 | buy | 4319 | 0.20 | 91.041 | 0.000 | 0.000 | ||
| 8637 | 2013.01.30 17:40 | buy | 4320 | 0.20 | 90.995 | 0.000 | 0.000 | ||
| 8638 | 2013.01.30 17:45 | buy | 4321 | 0.20 | 90.988 | 0.000 | 0.000 | ||
| 8639 | 2013.01.30 21:09 | close | 4321 | 0.20 | 91.178 | 0.000 | 0.000 | 3795.00 | 2798853.20 |
| 8640 | 2013.01.30 21:09 | close | 4320 | 0.20 | 91.178 | 0.000 | 0.000 | 3655.00 | 2802508.20 |
| 8641 | 2013.01.30 21:09 | close | 4319 | 0.20 | 91.178 | 0.000 | 0.000 | 2735.00 | 2805243.20 |
| 8642 | 2013.01.30 21:09 | close | 4318 | 0.20 | 91.178 | 0.000 | 0.000 | 2035.00 | 2807278.20 |
| 8643 | 2013.01.31 06:10 | buy | 4322 | 0.20 | 90.817 | 0.000 | 0.000 | ||
| 8644 | 2013.01.31 06:25 | buy | 4323 | 0.20 | 90.817 | 0.000 | 0.000 | ||
| 8645 | 2013.01.31 06:30 | buy | 4324 | 0.20 | 90.814 | 0.000 | 0.000 | ||
| 8646 | 2013.01.31 06:35 | buy | 4325 | 0.20 | 90.778 | 0.000 | 0.000 | ||
| 8647 | 2013.01.31 07:50 | close | 4325 | 0.20 | 90.941 | 0.000 | 0.000 | 3255.00 | 2810533.20 |
| 8648 | 2013.01.31 07:50 | close | 4324 | 0.20 | 90.941 | 0.000 | 0.000 | 2535.00 | 2813068.20 |
| 8649 | 2013.01.31 07:50 | close | 4323 | 0.20 | 90.941 | 0.000 | 0.000 | 2475.00 | 2815543.20 |
| 8650 | 2013.01.31 07:50 | close | 4322 | 0.20 | 90.941 | 0.000 | 0.000 | 2475.00 | 2818018.20 |
| 8651 | 2013.01.31 18:45 | sell | 4326 | 0.20 | 91.278 | 0.000 | 0.000 | ||
| 8652 | 2013.01.31 19:40 | sell | 4327 | 0.20 | 91.351 | 0.000 | 0.000 | ||
| 8653 | 2013.01.31 20:05 | sell | 4328 | 0.20 | 91.369 | 0.000 | 0.000 | ||
| 8654 | 2013.01.31 20:15 | sell | 4329 | 0.20 | 91.390 | 0.000 | 0.000 | ||
| 8655 | 2013.01.31 20:25 | sell | 4330 | 0.20 | 91.360 | 0.000 | 0.000 | ||
| 8656 | 2013.01.31 21:35 | sell | 4331 | 0.20 | 91.369 | 0.000 | 0.000 | ||
| 8657 | 2013.01.31 21:45 | sell | 4332 | 0.20 | 91.379 | 0.000 | 0.000 | ||
| 8658 | 2013.01.31 21:55 | sell | 4333 | 0.20 | 91.378 | 0.000 | 0.000 | ||
| 8659 | 2013.01.31 22:00 | sell | 4334 | 0.20 | 91.379 | 0.000 | 0.000 | ||
| 8660 | 2013.01.31 22:25 | sell | 4335 | 0.20 | 91.422 | 0.000 | 0.000 | ||
| 8661 | 2013.02.01 10:00 | close | 4335 | 0.20 | 92.083 | 0.000 | 0.000 | -13302.60 | 2804715.60 |
| 8662 | 2013.02.01 10:00 | close | 4334 | 0.20 | 92.083 | 0.000 | 0.000 | -14162.60 | 2790553.00 |
| 8663 | 2013.02.01 10:00 | close | 4333 | 0.20 | 92.083 | 0.000 | 0.000 | -14182.60 | 2776370.40 |
| 8664 | 2013.02.01 10:00 | close | 4332 | 0.20 | 92.083 | 0.000 | 0.000 | -14162.60 | 2762207.80 |
| 8665 | 2013.02.01 10:00 | close | 4331 | 0.20 | 92.083 | 0.000 | 0.000 | -14362.60 | 2747845.20 |
| 8666 | 2013.02.01 10:00 | close | 4330 | 0.20 | 92.083 | 0.000 | 0.000 | -14542.60 | 2733302.60 |
| 8667 | 2013.02.01 10:00 | close | 4329 | 0.20 | 92.083 | 0.000 | 0.000 | -13942.60 | 2719360.00 |
| 8668 | 2013.02.01 10:00 | close | 4328 | 0.20 | 92.083 | 0.000 | 0.000 | -14362.60 | 2704997.40 |
| 8669 | 2013.02.01 10:00 | close | 4327 | 0.20 | 92.083 | 0.000 | 0.000 | -14722.60 | 2690274.80 |
| 8670 | 2013.02.01 10:00 | close | 4326 | 0.20 | 92.083 | 0.000 | 0.000 | -16182.60 | 2674092.20 |
| 8671 | 2013.02.01 16:15 | buy | 4336 | 0.20 | 91.909 | 0.000 | 0.000 | ||
| 8672 | 2013.02.01 16:25 | buy | 4337 | 0.20 | 91.918 | 0.000 | 0.000 | ||
| 8673 | 2013.02.01 16:30 | buy | 4338 | 0.20 | 91.886 | 0.000 | 0.000 | ||
| 8674 | 2013.02.01 16:35 | buy | 4339 | 0.20 | 91.820 | 0.000 | 0.000 | ||
| 8675 | 2013.02.01 17:05 | close | 4339 | 0.20 | 92.163 | 0.000 | 0.000 | 6855.00 | 2680947.20 |
| 8676 | 2013.02.01 17:05 | close | 4338 | 0.20 | 92.163 | 0.000 | 0.000 | 5535.00 | 2686482.20 |
| 8677 | 2013.02.01 17:05 | close | 4337 | 0.20 | 92.163 | 0.000 | 0.000 | 4895.00 | 2691377.20 |
| 8678 | 2013.02.01 17:05 | close | 4336 | 0.20 | 92.163 | 0.000 | 0.000 | 5075.00 | 2696452.20 |
| 8679 | 2013.02.01 21:25 | sell | 4340 | 0.20 | 92.607 | 0.000 | 0.000 | ||
| 8680 | 2013.02.01 21:30 | sell | 4341 | 0.20 | 92.693 | 0.000 | 0.000 | ||
| 8681 | 2013.02.04 00:30 | sell | 4342 | 0.20 | 92.855 | 0.000 | 0.000 | ||
| 8682 | 2013.02.04 02:02 | close | 4342 | 0.20 | 92.701 | 0.000 | 0.000 | 3075.00 | 2699527.20 |
| 8683 | 2013.02.04 02:02 | close | 4341 | 0.20 | 92.701 | 0.000 | 0.000 | -242.60 | 2699284.60 |
| 8684 | 2013.02.04 02:02 | close | 4340 | 0.20 | 92.701 | 0.000 | 0.000 | -1962.60 | 2697322.00 |
| 8685 | 2013.02.04 18:10 | buy | 4343 | 0.20 | 92.573 | 0.000 | 0.000 | ||
| 8686 | 2013.02.04 18:25 | buy | 4344 | 0.20 | 92.581 | 0.000 | 0.000 | ||
| 8687 | 2013.02.04 19:10 | buy | 4345 | 0.20 | 92.513 | 0.000 | 0.000 | ||
| 8688 | 2013.02.04 20:35 | buy | 4346 | 0.20 | 92.449 | 0.000 | 0.000 | ||
| 8689 | 2013.02.04 22:45 | buy | 4347 | 0.20 | 92.271 | 0.000 | 0.000 | ||
| 8690 | 2013.02.05 00:40 | buy | 4348 | 0.20 | 92.166 | 0.000 | 0.000 | ||
| 8691 | 2013.02.05 02:44 | close | 4348 | 0.20 | 92.359 | 0.000 | 0.000 | 3855.00 | 2701177.00 |
| 8692 | 2013.02.05 02:44 | close | 4347 | 0.20 | 92.359 | 0.000 | 0.000 | 1717.40 | 2702894.40 |
| 8693 | 2013.02.05 02:44 | close | 4346 | 0.20 | 92.359 | 0.000 | 0.000 | -1842.60 | 2701051.80 |
| 8694 | 2013.02.05 02:44 | close | 4345 | 0.20 | 92.359 | 0.000 | 0.000 | -3122.60 | 2697929.20 |
| 8695 | 2013.02.05 02:44 | close | 4344 | 0.20 | 92.359 | 0.000 | 0.000 | -4482.60 | 2693446.60 |
| 8696 | 2013.02.05 02:44 | close | 4343 | 0.20 | 92.359 | 0.000 | 0.000 | -4322.60 | 2689124.00 |
| 8697 | 2013.02.05 12:50 | sell | 4349 | 0.20 | 92.996 | 0.000 | 0.000 | ||
| 8698 | 2013.02.05 13:00 | sell | 4350 | 0.20 | 92.990 | 0.000 | 0.000 | ||
| 8699 | 2013.02.05 13:20 | sell | 4351 | 0.20 | 93.095 | 0.000 | 0.000 | ||
| 8700 | 2013.02.05 14:35 | sell | 4352 | 0.20 | 93.288 | 0.000 | 0.000 | ||
| 8701 | 2013.02.05 16:35 | close | 4352 | 0.20 | 93.080 | 0.000 | 0.000 | 4155.00 | 2693279.00 |
| 8702 | 2013.02.05 16:35 | close | 4351 | 0.20 | 93.080 | 0.000 | 0.000 | 295.00 | 2693574.00 |
| 8703 | 2013.02.05 16:35 | close | 4350 | 0.20 | 93.080 | 0.000 | 0.000 | -1805.00 | 2691769.00 |
| 8704 | 2013.02.05 16:35 | close | 4349 | 0.20 | 93.080 | 0.000 | 0.000 | -1685.00 | 2690084.00 |
| 8705 | 2013.02.06 15:35 | buy | 4353 | 0.20 | 93.510 | 0.000 | 0.000 | ||
| 8706 | 2013.02.06 17:25 | close | 4353 | 0.20 | 93.633 | 0.000 | 0.000 | 2455.00 | 2692539.00 |
| 8707 | 2013.02.07 10:40 | sell | 4354 | 0.20 | 93.769 | 0.000 | 0.000 | ||
| 8708 | 2013.02.07 10:50 | sell | 4355 | 0.20 | 93.769 | 0.000 | 0.000 | ||
| 8709 | 2013.02.07 11:15 | sell | 4356 | 0.20 | 93.781 | 0.000 | 0.000 | ||
| 8710 | 2013.02.07 11:20 | sell | 4357 | 0.20 | 93.807 | 0.000 | 0.000 | ||
| 8711 | 2013.02.07 11:30 | sell | 4358 | 0.20 | 93.780 | 0.000 | 0.000 | ||
| 8712 | 2013.02.07 11:50 | sell | 4359 | 0.20 | 93.840 | 0.000 | 0.000 | ||
| 8713 | 2013.02.07 12:00 | sell | 4360 | 0.20 | 93.848 | 0.000 | 0.000 | ||
| 8714 | 2013.02.07 12:05 | sell | 4361 | 0.20 | 93.879 | 0.000 | 0.000 | ||
| 8715 | 2013.02.07 12:40 | sell | 4362 | 0.20 | 93.885 | 0.000 | 0.000 | ||
| 8716 | 2013.02.07 14:33 | close | 4362 | 0.20 | 93.749 | 0.000 | 0.000 | 2715.00 | 2695254.00 |
| 8717 | 2013.02.07 14:33 | close | 4361 | 0.20 | 93.749 | 0.000 | 0.000 | 2595.00 | 2697849.00 |
| 8718 | 2013.02.07 14:33 | close | 4360 | 0.20 | 93.749 | 0.000 | 0.000 | 1975.00 | 2699824.00 |
| 8719 | 2013.02.07 14:33 | close | 4359 | 0.20 | 93.749 | 0.000 | 0.000 | 1815.00 | 2701639.00 |
| 8720 | 2013.02.07 14:33 | close | 4358 | 0.20 | 93.749 | 0.000 | 0.000 | 615.00 | 2702254.00 |
| 8721 | 2013.02.07 14:33 | close | 4357 | 0.20 | 93.749 | 0.000 | 0.000 | 1155.00 | 2703409.00 |
| 8722 | 2013.02.07 14:33 | close | 4356 | 0.20 | 93.749 | 0.000 | 0.000 | 635.00 | 2704044.00 |
| 8723 | 2013.02.07 14:33 | close | 4355 | 0.20 | 93.749 | 0.000 | 0.000 | 395.00 | 2704439.00 |
| 8724 | 2013.02.07 14:33 | close | 4354 | 0.20 | 93.749 | 0.000 | 0.000 | 395.00 | 2704834.00 |
| 8725 | 2013.02.07 17:20 | buy | 4363 | 0.20 | 93.411 | 0.000 | 0.000 | ||
| 8726 | 2013.02.07 17:40 | buy | 4364 | 0.20 | 93.238 | 0.000 | 0.000 | ||
| 8727 | 2013.02.07 19:30 | close | 4364 | 0.20 | 93.490 | 0.000 | 0.000 | 5035.00 | 2709869.00 |
| 8728 | 2013.02.07 19:30 | close | 4363 | 0.20 | 93.490 | 0.000 | 0.000 | 1575.00 | 2711444.00 |
| 8729 | 2013.02.07 23:55 | sell | 4365 | 0.20 | 93.648 | 0.000 | 0.000 | ||
| 8730 | 2013.02.08 00:15 | sell | 4366 | 0.20 | 93.688 | 0.000 | 0.000 | ||
| 8731 | 2013.02.08 01:00 | sell | 4367 | 0.20 | 93.710 | 0.000 | 0.000 | ||
| 8732 | 2013.02.08 03:15 | close | 4367 | 0.20 | 93.585 | 0.000 | 0.000 | 2495.00 | 2713939.00 |
| 8733 | 2013.02.08 03:15 | close | 4366 | 0.20 | 93.585 | 0.000 | 0.000 | 2055.00 | 2715994.00 |
| 8734 | 2013.02.08 03:15 | close | 4365 | 0.20 | 93.585 | 0.000 | 0.000 | 1177.40 | 2717171.40 |
| 8735 | 2013.02.08 07:40 | buy | 4368 | 0.20 | 93.401 | 0.000 | 0.000 | ||
| 8736 | 2013.02.08 07:45 | buy | 4369 | 0.20 | 93.390 | 0.000 | 0.000 | ||
| 8737 | 2013.02.08 09:05 | buy | 4370 | 0.20 | 93.176 | 0.000 | 0.000 | ||
| 8738 | 2013.02.08 09:15 | buy | 4371 | 0.20 | 93.189 | 0.000 | 0.000 | ||
| 8739 | 2013.02.08 09:20 | buy | 4372 | 0.20 | 93.182 | 0.000 | 0.000 | ||
| 8740 | 2013.02.08 15:45 | close | 4372 | 0.20 | 92.539 | 0.000 | 0.000 | -12865.00 | 2704306.40 |
| 8741 | 2013.02.08 15:45 | close | 4371 | 0.20 | 92.539 | 0.000 | 0.000 | -13005.00 | 2691301.40 |
| 8742 | 2013.02.08 15:45 | close | 4370 | 0.20 | 92.539 | 0.000 | 0.000 | -12745.00 | 2678556.40 |
| 8743 | 2013.02.08 15:45 | close | 4369 | 0.20 | 92.539 | 0.000 | 0.000 | -17025.00 | 2661531.40 |
| 8744 | 2013.02.08 15:45 | close | 4368 | 0.20 | 92.539 | 0.000 | 0.000 | -17245.00 | 2644286.40 |
| 8745 | 2013.02.11 12:30 | sell | 4373 | 0.20 | 93.265 | 0.000 | 0.000 | ||
| 8746 | 2013.02.11 12:40 | sell | 4374 | 0.20 | 93.281 | 0.000 | 0.000 | ||
| 8747 | 2013.02.11 14:30 | sell | 4375 | 0.20 | 93.457 | 0.000 | 0.000 | ||
| 8748 | 2013.02.11 14:40 | sell | 4376 | 0.20 | 93.452 | 0.000 | 0.000 | ||
| 8749 | 2013.02.11 15:45 | close | 4376 | 0.20 | 93.266 | 0.000 | 0.000 | 3715.00 | 2648001.40 |
| 8750 | 2013.02.11 15:45 | close | 4375 | 0.20 | 93.266 | 0.000 | 0.000 | 3815.00 | 2651816.40 |
| 8751 | 2013.02.11 15:45 | close | 4374 | 0.20 | 93.266 | 0.000 | 0.000 | 295.00 | 2652111.40 |
| 8752 | 2013.02.11 15:45 | close | 4373 | 0.20 | 93.266 | 0.000 | 0.000 | -25.00 | 2652086.40 |
| 8753 | 2013.02.13 04:55 | buy | 4377 | 0.20 | 93.214 | 0.000 | 0.000 | ||
| 8754 | 2013.02.13 05:00 | buy | 4378 | 0.20 | 93.198 | 0.000 | 0.000 | ||
| 8755 | 2013.02.13 05:25 | buy | 4379 | 0.20 | 93.180 | 0.000 | 0.000 | ||
| 8756 | 2013.02.13 05:45 | buy | 4380 | 0.20 | 93.150 | 0.000 | 0.000 | ||
| 8757 | 2013.02.13 07:57 | close | 4380 | 0.20 | 93.113 | 0.000 | 0.000 | -745.00 | 2651341.40 |
| 8758 | 2013.02.13 07:57 | close | 4379 | 0.20 | 93.113 | 0.000 | 0.000 | -1345.00 | 2649996.40 |
| 8759 | 2013.02.13 07:57 | close | 4378 | 0.20 | 93.113 | 0.000 | 0.000 | -1705.00 | 2648291.40 |
| 8760 | 2013.02.13 07:57 | close | 4377 | 0.20 | 93.113 | 0.000 | 0.000 | -2025.00 | 2646266.40 |
| 8761 | 2013.02.13 12:45 | sell | 4381 | 0.20 | 93.425 | 0.000 | 0.000 | ||
| 8762 | 2013.02.13 14:55 | close | 4381 | 0.20 | 93.305 | 0.000 | 0.000 | 2395.00 | 2648661.40 |
| 8763 | 2013.02.14 02:05 | buy | 4382 | 0.20 | 93.156 | 0.000 | 0.000 | ||
| 8764 | 2013.02.14 03:05 | close | 4382 | 0.20 | 93.386 | 0.000 | 0.000 | 4595.00 | 2653256.40 |
| 8765 | 2013.02.15 06:35 | buy | 4383 | 0.20 | 92.409 | 0.000 | 0.000 | ||
| 8766 | 2013.02.15 07:55 | close | 4383 | 0.20 | 92.587 | 0.000 | 0.000 | 3555.00 | 2656811.40 |
| 8767 | 2013.02.18 03:15 | sell | 4384 | 0.20 | 93.968 | 0.000 | 0.000 | ||
| 8768 | 2013.02.18 03:50 | sell | 4385 | 0.20 | 94.117 | 0.000 | 0.000 | ||
| 8769 | 2013.02.18 03:55 | sell | 4386 | 0.20 | 94.126 | 0.000 | 0.000 | ||
| 8770 | 2013.02.18 04:05 | sell | 4387 | 0.20 | 94.101 | 0.000 | 0.000 | ||
| 8771 | 2013.02.18 05:10 | sell | 4388 | 0.20 | 94.158 | 0.000 | 0.000 | ||
| 8772 | 2013.02.18 07:03 | close | 4388 | 0.20 | 94.000 | 0.000 | 0.000 | 3155.00 | 2659966.40 |
| 8773 | 2013.02.18 07:03 | close | 4387 | 0.20 | 94.000 | 0.000 | 0.000 | 2015.00 | 2661981.40 |
| 8774 | 2013.02.18 07:03 | close | 4386 | 0.20 | 94.000 | 0.000 | 0.000 | 2515.00 | 2664496.40 |
| 8775 | 2013.02.18 07:03 | close | 4385 | 0.20 | 94.000 | 0.000 | 0.000 | 2335.00 | 2666831.40 |
| 8776 | 2013.02.18 07:03 | close | 4384 | 0.20 | 94.000 | 0.000 | 0.000 | -645.00 | 2666186.40 |
| 8777 | 2013.02.18 14:50 | buy | 4389 | 0.20 | 93.915 | 0.000 | 0.000 | ||
| 8778 | 2013.02.18 16:48 | close | 4389 | 0.20 | 93.968 | 0.000 | 0.000 | 1055.00 | 2667241.40 |
| 8779 | 2013.02.19 09:25 | buy | 4390 | 0.20 | 93.521 | 0.000 | 0.000 | ||
| 8780 | 2013.02.19 09:55 | buy | 4391 | 0.20 | 93.460 | 0.000 | 0.000 | ||
| 8781 | 2013.02.19 10:10 | buy | 4392 | 0.20 | 93.417 | 0.000 | 0.000 | ||
| 8782 | 2013.02.19 11:40 | close | 4392 | 0.20 | 93.589 | 0.000 | 0.000 | 3435.00 | 2670676.40 |
| 8783 | 2013.02.19 11:40 | close | 4391 | 0.20 | 93.589 | 0.000 | 0.000 | 2575.00 | 2673251.40 |
| 8784 | 2013.02.19 11:40 | close | 4390 | 0.20 | 93.589 | 0.000 | 0.000 | 1355.00 | 2674606.40 |
| 8785 | 2013.02.20 07:20 | buy | 4393 | 0.20 | 93.343 | 0.000 | 0.000 | ||
| 8786 | 2013.02.20 07:25 | buy | 4394 | 0.20 | 93.285 | 0.000 | 0.000 | ||
| 8787 | 2013.02.20 10:25 | close | 4394 | 0.20 | 93.396 | 0.000 | 0.000 | 2215.00 | 2676821.40 |
| 8788 | 2013.02.20 10:25 | close | 4393 | 0.20 | 93.396 | 0.000 | 0.000 | 1055.00 | 2677876.40 |
| 8789 | 2013.02.20 14:40 | sell | 4395 | 0.20 | 93.599 | 0.000 | 0.000 | ||
| 8790 | 2013.02.20 15:22 | close | 4395 | 0.20 | 93.450 | 0.000 | 0.000 | 2975.00 | 2680851.40 |
| 8791 | 2013.02.20 17:55 | sell | 4396 | 0.20 | 93.742 | 0.000 | 0.000 | ||
| 8792 | 2013.02.20 18:15 | sell | 4397 | 0.20 | 93.734 | 0.000 | 0.000 | ||
| 8793 | 2013.02.20 18:35 | close | 4397 | 0.20 | 93.589 | 0.000 | 0.000 | 2895.00 | 2683746.40 |
| 8794 | 2013.02.20 18:35 | close | 4396 | 0.20 | 93.589 | 0.000 | 0.000 | 3055.00 | 2686801.40 |
| 8795 | 2013.02.21 07:40 | buy | 4398 | 0.20 | 93.381 | 0.000 | 0.000 | ||
| 8796 | 2013.02.21 09:20 | buy | 4399 | 0.20 | 93.374 | 0.000 | 0.000 | ||
| 8797 | 2013.02.21 10:45 | buy | 4400 | 0.20 | 93.291 | 0.000 | 0.000 | ||
| 8798 | 2013.02.21 12:10 | buy | 4401 | 0.20 | 93.223 | 0.000 | 0.000 | ||
| 8799 | 2013.02.21 12:20 | buy | 4402 | 0.20 | 93.265 | 0.000 | 0.000 | ||
| 8800 | 2013.02.21 12:45 | buy | 4403 | 0.20 | 93.167 | 0.000 | 0.000 | ||
| 8801 | 2013.02.21 13:00 | buy | 4404 | 0.20 | 93.096 | 0.000 | 0.000 | ||
| 8802 | 2013.02.21 13:15 | buy | 4405 | 0.20 | 93.090 | 0.000 | 0.000 | ||
| 8803 | 2013.02.21 13:30 | buy | 4406 | 0.20 | 93.004 | 0.000 | 0.000 | ||
| 8804 | 2013.02.21 13:50 | buy | 4407 | 0.20 | 92.896 | 0.000 | 0.000 | ||
| 8805 | 2013.02.21 15:10 | close | 4407 | 0.20 | 93.187 | 0.000 | 0.000 | 5815.00 | 2692616.40 |
| 8806 | 2013.02.21 15:10 | close | 4406 | 0.20 | 93.187 | 0.000 | 0.000 | 3655.00 | 2696271.40 |
| 8807 | 2013.02.21 15:10 | close | 4405 | 0.20 | 93.187 | 0.000 | 0.000 | 1935.00 | 2698206.40 |
| 8808 | 2013.02.21 15:10 | close | 4404 | 0.20 | 93.187 | 0.000 | 0.000 | 1815.00 | 2700021.40 |
| 8809 | 2013.02.21 15:10 | close | 4403 | 0.20 | 93.187 | 0.000 | 0.000 | 395.00 | 2700416.40 |
| 8810 | 2013.02.21 15:10 | close | 4402 | 0.20 | 93.187 | 0.000 | 0.000 | -1565.00 | 2698851.40 |
| 8811 | 2013.02.21 15:10 | close | 4401 | 0.20 | 93.187 | 0.000 | 0.000 | -725.00 | 2698126.40 |
| 8812 | 2013.02.21 15:10 | close | 4400 | 0.20 | 93.187 | 0.000 | 0.000 | -2085.00 | 2696041.40 |
| 8813 | 2013.02.21 15:10 | close | 4399 | 0.20 | 93.187 | 0.000 | 0.000 | -3745.00 | 2692296.40 |
| 8814 | 2013.02.21 15:10 | close | 4398 | 0.20 | 93.187 | 0.000 | 0.000 | -3885.00 | 2688411.40 |
| 8815 | 2013.02.25 19:35 | buy | 4408 | 0.20 | 93.387 | 0.000 | 0.000 | ||
| 8816 | 2013.02.25 20:35 | buy | 4409 | 0.20 | 93.340 | 0.000 | 0.000 | ||
| 8817 | 2013.02.25 20:40 | buy | 4410 | 0.20 | 93.299 | 0.000 | 0.000 | ||
| 8818 | 2013.02.25 23:20 | close | 4410 | 0.20 | 91.485 | 0.000 | 0.000 | -36285.00 | 2652126.40 |
| 8819 | 2013.02.25 23:20 | close | 4409 | 0.20 | 91.485 | 0.000 | 0.000 | -37105.00 | 2615021.40 |
| 8820 | 2013.02.25 23:20 | close | 4408 | 0.20 | 91.485 | 0.000 | 0.000 | -38045.00 | 2576976.40 |
| 8821 | 2013.02.26 08:40 | buy | 4411 | 0.20 | 91.861 | 0.000 | 0.000 | ||
| 8822 | 2013.02.26 08:55 | buy | 4412 | 0.20 | 91.815 | 0.000 | 0.000 | ||
| 8823 | 2013.02.26 10:20 | close | 4412 | 0.20 | 91.963 | 0.000 | 0.000 | 2955.00 | 2579931.40 |
| 8824 | 2013.02.26 10:20 | close | 4411 | 0.20 | 91.963 | 0.000 | 0.000 | 2035.00 | 2581966.40 |
| 8825 | 2013.02.27 01:30 | sell | 4413 | 0.20 | 92.101 | 0.000 | 0.000 | ||
| 8826 | 2013.02.27 01:40 | sell | 4414 | 0.20 | 92.100 | 0.000 | 0.000 | ||
| 8827 | 2013.02.27 03:03 | close | 4414 | 0.20 | 91.905 | 0.000 | 0.000 | 3895.00 | 2585861.40 |
| 8828 | 2013.02.27 03:03 | close | 4413 | 0.20 | 91.905 | 0.000 | 0.000 | 3915.00 | 2589776.40 |
| 8829 | 2013.02.27 16:10 | buy | 4415 | 0.20 | 91.428 | 0.000 | 0.000 | ||
| 8830 | 2013.02.27 17:30 | close | 4415 | 0.20 | 91.601 | 0.000 | 0.000 | 3455.00 | 2593231.40 |
| 8831 | 2013.02.28 01:30 | sell | 4416 | 0.20 | 92.398 | 0.000 | 0.000 | ||
| 8832 | 2013.02.28 06:11 | close | 4416 | 0.20 | 92.254 | 0.000 | 0.000 | 2875.00 | 2596106.40 |
| 8833 | 2013.03.01 13:25 | sell | 4417 | 0.20 | 92.920 | 0.000 | 0.000 | ||
| 8834 | 2013.03.01 13:35 | sell | 4418 | 0.20 | 92.924 | 0.000 | 0.000 | ||
| 8835 | 2013.03.01 15:10 | close | 4418 | 0.20 | 92.723 | 0.000 | 0.000 | 4015.00 | 2600121.40 |
| 8836 | 2013.03.01 15:10 | close | 4417 | 0.20 | 92.723 | 0.000 | 0.000 | 3935.00 | 2604056.40 |
| 8837 | 2013.03.01 19:20 | sell | 4419 | 0.20 | 93.539 | 0.000 | 0.000 | ||
| 8838 | 2013.03.01 19:55 | sell | 4420 | 0.20 | 93.599 | 0.000 | 0.000 | ||
| 8839 | 2013.03.04 00:11 | close | 4420 | 0.20 | 93.463 | 0.000 | 0.000 | 2637.40 | 2606693.80 |
| 8840 | 2013.03.04 00:11 | close | 4419 | 0.20 | 93.463 | 0.000 | 0.000 | 1437.40 | 2608131.20 |
| 8841 | 2013.03.06 10:40 | sell | 4421 | 0.20 | 93.333 | 0.000 | 0.000 | ||
| 8842 | 2013.03.06 11:30 | sell | 4422 | 0.20 | 93.459 | 0.000 | 0.000 | ||
| 8843 | 2013.03.06 14:25 | sell | 4423 | 0.20 | 93.457 | 0.000 | 0.000 | ||
| 8844 | 2013.03.06 14:30 | sell | 4424 | 0.20 | 93.464 | 0.000 | 0.000 | ||
| 8845 | 2013.03.06 15:20 | sell | 4425 | 0.20 | 93.534 | 0.000 | 0.000 | ||
| 8846 | 2013.03.06 17:15 | sell | 4426 | 0.20 | 93.603 | 0.000 | 0.000 | ||
| 8847 | 2013.03.06 17:20 | sell | 4427 | 0.20 | 93.603 | 0.000 | 0.000 | ||
| 8848 | 2013.03.06 17:25 | sell | 4428 | 0.20 | 93.651 | 0.000 | 0.000 | ||
| 8849 | 2013.03.06 18:45 | sell | 4429 | 0.20 | 93.655 | 0.000 | 0.000 | ||
| 8850 | 2013.03.06 18:50 | sell | 4430 | 0.20 | 93.655 | 0.000 | 0.000 | ||
| 8851 | 2013.03.07 00:19 | close | 4430 | 0.20 | 93.981 | 0.000 | 0.000 | -6757.80 | 2601373.40 |
| 8852 | 2013.03.07 00:19 | close | 4429 | 0.20 | 93.981 | 0.000 | 0.000 | -6757.80 | 2594615.60 |
| 8853 | 2013.03.07 00:19 | close | 4428 | 0.20 | 93.981 | 0.000 | 0.000 | -6837.80 | 2587777.80 |
| 8854 | 2013.03.07 00:19 | close | 4427 | 0.20 | 93.981 | 0.000 | 0.000 | -7797.80 | 2579980.00 |
| 8855 | 2013.03.07 00:19 | close | 4426 | 0.20 | 93.981 | 0.000 | 0.000 | -7797.80 | 2572182.20 |
| 8856 | 2013.03.07 00:19 | close | 4425 | 0.20 | 93.981 | 0.000 | 0.000 | -9177.80 | 2563004.40 |
| 8857 | 2013.03.07 00:19 | close | 4424 | 0.20 | 93.981 | 0.000 | 0.000 | -10577.80 | 2552426.60 |
| 8858 | 2013.03.07 00:19 | close | 4423 | 0.20 | 93.981 | 0.000 | 0.000 | -10717.80 | 2541708.80 |
| 8859 | 2013.03.07 00:19 | close | 4422 | 0.20 | 93.981 | 0.000 | 0.000 | -10677.80 | 2531031.00 |
| 8860 | 2013.03.07 00:19 | close | 4421 | 0.20 | 93.981 | 0.000 | 0.000 | -13197.80 | 2517833.20 |
| 8861 | 2013.03.07 10:10 | sell | 4431 | 0.20 | 94.033 | 0.000 | 0.000 | ||
| 8862 | 2013.03.07 11:40 | sell | 4432 | 0.20 | 94.077 | 0.000 | 0.000 | ||
| 8863 | 2013.03.07 14:40 | sell | 4433 | 0.20 | 94.228 | 0.000 | 0.000 | ||
| 8864 | 2013.03.07 14:45 | sell | 4434 | 0.20 | 94.256 | 0.000 | 0.000 | ||
| 8865 | 2013.03.07 19:05 | close | 4434 | 0.20 | 94.871 | 0.000 | 0.000 | -12305.00 | 2505528.20 |
| 8866 | 2013.03.07 19:05 | close | 4433 | 0.20 | 94.871 | 0.000 | 0.000 | -12865.00 | 2492663.20 |
| 8867 | 2013.03.07 19:05 | close | 4432 | 0.20 | 94.871 | 0.000 | 0.000 | -15885.00 | 2476778.20 |
| 8868 | 2013.03.07 19:05 | close | 4431 | 0.20 | 94.871 | 0.000 | 0.000 | -16765.00 | 2460013.20 |
| 8869 | 2013.03.08 07:05 | sell | 4435 | 0.20 | 95.429 | 0.000 | 0.000 | ||
| 8870 | 2013.03.08 08:39 | close | 4435 | 0.20 | 95.261 | 0.000 | 0.000 | 3355.00 | 2463368.20 |
| 8871 | 2013.03.08 12:50 | sell | 4436 | 0.20 | 95.575 | 0.000 | 0.000 | ||
| 8872 | 2013.03.08 13:10 | sell | 4437 | 0.20 | 95.638 | 0.000 | 0.000 | ||
| 8873 | 2013.03.08 14:35 | sell | 4438 | 0.20 | 95.781 | 0.000 | 0.000 | ||
| 8874 | 2013.03.08 17:20 | close | 4438 | 0.20 | 95.894 | 0.000 | 0.000 | -2265.00 | 2461103.20 |
| 8875 | 2013.03.08 17:20 | close | 4437 | 0.20 | 95.894 | 0.000 | 0.000 | -5125.00 | 2455978.20 |
| 8876 | 2013.03.08 17:20 | close | 4436 | 0.20 | 95.894 | 0.000 | 0.000 | -6385.00 | 2449593.20 |
| 8877 | 2013.03.11 01:20 | sell | 4439 | 0.20 | 96.146 | 0.000 | 0.000 | ||
| 8878 | 2013.03.11 01:35 | sell | 4440 | 0.20 | 96.141 | 0.000 | 0.000 | ||
| 8879 | 2013.03.11 01:45 | sell | 4441 | 0.20 | 96.149 | 0.000 | 0.000 | ||
| 8880 | 2013.03.11 02:00 | sell | 4442 | 0.20 | 96.166 | 0.000 | 0.000 | ||
| 8881 | 2013.03.11 02:30 | sell | 4443 | 0.20 | 96.217 | 0.000 | 0.000 | ||
| 8882 | 2013.03.11 02:40 | sell | 4444 | 0.20 | 96.252 | 0.000 | 0.000 | ||
| 8883 | 2013.03.11 03:09 | close | 4444 | 0.20 | 96.007 | 0.000 | 0.000 | 4895.00 | 2454488.20 |
| 8884 | 2013.03.11 03:09 | close | 4443 | 0.20 | 96.007 | 0.000 | 0.000 | 4195.00 | 2458683.20 |
| 8885 | 2013.03.11 03:09 | close | 4442 | 0.20 | 96.007 | 0.000 | 0.000 | 3175.00 | 2461858.20 |
| 8886 | 2013.03.11 03:09 | close | 4441 | 0.20 | 96.007 | 0.000 | 0.000 | 2835.00 | 2464693.20 |
| 8887 | 2013.03.11 03:09 | close | 4440 | 0.20 | 96.007 | 0.000 | 0.000 | 2675.00 | 2467368.20 |
| 8888 | 2013.03.11 03:09 | close | 4439 | 0.20 | 96.007 | 0.000 | 0.000 | 2775.00 | 2470143.20 |
| 8889 | 2013.03.11 22:20 | sell | 4445 | 0.20 | 96.333 | 0.000 | 0.000 | ||
| 8890 | 2013.03.11 22:55 | sell | 4446 | 0.20 | 96.334 | 0.000 | 0.000 | ||
| 8891 | 2013.03.12 00:45 | sell | 4447 | 0.20 | 96.349 | 0.000 | 0.000 | ||
| 8892 | 2013.03.12 00:55 | sell | 4448 | 0.20 | 96.333 | 0.000 | 0.000 | ||
| 8893 | 2013.03.12 01:15 | sell | 4449 | 0.20 | 96.360 | 0.000 | 0.000 | ||
| 8894 | 2013.03.12 03:53 | close | 4449 | 0.20 | 96.457 | 0.000 | 0.000 | -1945.00 | 2468198.20 |
| 8895 | 2013.03.12 03:53 | close | 4448 | 0.20 | 96.457 | 0.000 | 0.000 | -2485.00 | 2465713.20 |
| 8896 | 2013.03.12 03:53 | close | 4447 | 0.20 | 96.457 | 0.000 | 0.000 | -2165.00 | 2463548.20 |
| 8897 | 2013.03.12 03:53 | close | 4446 | 0.20 | 96.457 | 0.000 | 0.000 | -2542.60 | 2461005.60 |
| 8898 | 2013.03.12 03:53 | close | 4445 | 0.20 | 96.457 | 0.000 | 0.000 | -2562.60 | 2458443.00 |
| 8899 | 2013.03.12 09:30 | buy | 4450 | 0.20 | 96.386 | 0.000 | 0.000 | ||
| 8900 | 2013.03.12 09:35 | buy | 4451 | 0.20 | 96.367 | 0.000 | 0.000 | ||
| 8901 | 2013.03.12 10:15 | close | 4451 | 0.20 | 96.491 | 0.000 | 0.000 | 2475.00 | 2460918.00 |
| 8902 | 2013.03.12 10:15 | close | 4450 | 0.20 | 96.491 | 0.000 | 0.000 | 2095.00 | 2463013.00 |
| 8903 | 2013.03.12 13:15 | buy | 4452 | 0.20 | 95.846 | 0.000 | 0.000 | ||
| 8904 | 2013.03.12 15:15 | close | 4452 | 0.20 | 96.077 | 0.000 | 0.000 | 4615.00 | 2467628.00 |
| 8905 | 2013.03.13 00:00 | sell | 4453 | 0.20 | 96.071 | 0.000 | 0.000 | ||
| 8906 | 2013.03.13 00:55 | close | 4453 | 0.20 | 95.950 | 0.000 | 0.000 | 2415.00 | 2470043.00 |
| 8907 | 2013.03.13 10:50 | buy | 4454 | 0.20 | 95.595 | 0.000 | 0.000 | ||
| 8908 | 2013.03.13 10:55 | buy | 4455 | 0.20 | 95.532 | 0.000 | 0.000 | ||
| 8909 | 2013.03.13 11:40 | close | 4455 | 0.20 | 95.779 | 0.000 | 0.000 | 4935.00 | 2474978.00 |
| 8910 | 2013.03.13 11:40 | close | 4454 | 0.20 | 95.779 | 0.000 | 0.000 | 3675.00 | 2478653.00 |
| 8911 | 2013.03.14 03:55 | buy | 4456 | 0.20 | 95.937 | 0.000 | 0.000 | ||
| 8912 | 2013.03.14 06:45 | close | 4456 | 0.20 | 95.911 | 0.000 | 0.000 | -525.00 | 2478128.00 |
| 8913 | 2013.03.14 15:00 | sell | 4457 | 0.20 | 96.486 | 0.000 | 0.000 | ||
| 8914 | 2013.03.14 15:10 | sell | 4458 | 0.20 | 96.490 | 0.000 | 0.000 | ||
| 8915 | 2013.03.14 16:45 | close | 4458 | 0.20 | 96.344 | 0.000 | 0.000 | 2915.00 | 2481043.00 |
| 8916 | 2013.03.14 16:45 | close | 4457 | 0.20 | 96.344 | 0.000 | 0.000 | 2835.00 | 2483878.00 |
| 8917 | 2013.03.14 19:20 | buy | 4459 | 0.20 | 96.065 | 0.000 | 0.000 | ||
| 8918 | 2013.03.14 19:30 | buy | 4460 | 0.20 | 96.027 | 0.000 | 0.000 | ||
| 8919 | 2013.03.14 19:40 | buy | 4461 | 0.20 | 96.071 | 0.000 | 0.000 | ||
| 8920 | 2013.03.14 22:00 | close | 4461 | 0.20 | 96.053 | 0.000 | 0.000 | -365.00 | 2483513.00 |
| 8921 | 2013.03.14 22:00 | close | 4460 | 0.20 | 96.053 | 0.000 | 0.000 | 515.00 | 2484028.00 |
| 8922 | 2013.03.14 22:00 | close | 4459 | 0.20 | 96.053 | 0.000 | 0.000 | -245.00 | 2483783.00 |
| 8923 | 2013.03.15 17:05 | buy | 4462 | 0.20 | 95.772 | 0.000 | 0.000 | ||
| 8924 | 2013.03.15 17:35 | buy | 4463 | 0.20 | 95.581 | 0.000 | 0.000 | ||
| 8925 | 2013.03.15 18:45 | buy | 4464 | 0.20 | 95.373 | 0.000 | 0.000 | ||
| 8926 | 2013.03.15 20:40 | close | 4464 | 0.20 | 95.561 | 0.000 | 0.000 | 3755.00 | 2487538.00 |
| 8927 | 2013.03.15 20:40 | close | 4463 | 0.20 | 95.561 | 0.000 | 0.000 | -405.00 | 2487133.00 |
| 8928 | 2013.03.15 20:40 | close | 4462 | 0.20 | 95.561 | 0.000 | 0.000 | -4225.00 | 2482908.00 |
| 8929 | 2013.03.19 03:30 | sell | 4465 | 0.20 | 95.453 | 0.000 | 0.000 | ||
| 8930 | 2013.03.19 03:35 | sell | 4466 | 0.20 | 95.467 | 0.000 | 0.000 | ||
| 8931 | 2013.03.19 04:55 | sell | 4467 | 0.20 | 95.551 | 0.000 | 0.000 | ||
| 8932 | 2013.03.19 07:00 | close | 4467 | 0.20 | 95.557 | 0.000 | 0.000 | -125.00 | 2482783.00 |
| 8933 | 2013.03.19 07:00 | close | 4466 | 0.20 | 95.557 | 0.000 | 0.000 | -1805.00 | 2480978.00 |
| 8934 | 2013.03.19 07:00 | close | 4465 | 0.20 | 95.557 | 0.000 | 0.000 | -2085.00 | 2478893.00 |
| 8935 | 2013.03.19 11:45 | buy | 4468 | 0.20 | 95.344 | 0.000 | 0.000 | ||
| 8936 | 2013.03.19 13:10 | buy | 4469 | 0.20 | 95.337 | 0.000 | 0.000 | ||
| 8937 | 2013.03.19 13:30 | buy | 4470 | 0.20 | 95.293 | 0.000 | 0.000 | ||
| 8938 | 2013.03.19 13:40 | buy | 4471 | 0.20 | 95.273 | 0.000 | 0.000 | ||
| 8939 | 2013.03.19 13:45 | buy | 4472 | 0.20 | 95.272 | 0.000 | 0.000 | ||
| 8940 | 2013.03.19 13:55 | buy | 4473 | 0.20 | 95.256 | 0.000 | 0.000 | ||
| 8941 | 2013.03.19 15:02 | close | 4473 | 0.20 | 95.424 | 0.000 | 0.000 | 3355.00 | 2482248.00 |
| 8942 | 2013.03.19 15:02 | close | 4472 | 0.20 | 95.424 | 0.000 | 0.000 | 3035.00 | 2485283.00 |
| 8943 | 2013.03.19 15:02 | close | 4471 | 0.20 | 95.424 | 0.000 | 0.000 | 3015.00 | 2488298.00 |
| 8944 | 2013.03.19 15:02 | close | 4470 | 0.20 | 95.424 | 0.000 | 0.000 | 2615.00 | 2490913.00 |
| 8945 | 2013.03.19 15:02 | close | 4469 | 0.20 | 95.424 | 0.000 | 0.000 | 1735.00 | 2492648.00 |
| 8946 | 2013.03.19 15:02 | close | 4468 | 0.20 | 95.424 | 0.000 | 0.000 | 1595.00 | 2494243.00 |
| 8947 | 2013.03.20 15:10 | sell | 4474 | 0.20 | 95.475 | 0.000 | 0.000 | ||
| 8948 | 2013.03.20 17:25 | close | 4474 | 0.20 | 95.433 | 0.000 | 0.000 | 835.00 | 2495078.00 |
| 8949 | 2013.03.20 22:15 | sell | 4475 | 0.20 | 95.977 | 0.000 | 0.000 | ||
| 8950 | 2013.03.20 22:30 | sell | 4476 | 0.20 | 96.016 | 0.000 | 0.000 | ||
| 8951 | 2013.03.20 22:50 | sell | 4477 | 0.20 | 96.081 | 0.000 | 0.000 | ||
| 8952 | 2013.03.21 01:25 | sell | 4478 | 0.20 | 96.064 | 0.000 | 0.000 | ||
| 8953 | 2013.03.21 01:35 | sell | 4479 | 0.20 | 96.091 | 0.000 | 0.000 | ||
| 8954 | 2013.03.21 01:50 | sell | 4480 | 0.20 | 96.100 | 0.000 | 0.000 | ||
| 8955 | 2013.03.21 02:50 | close | 4480 | 0.20 | 95.978 | 0.000 | 0.000 | 2435.00 | 2497513.00 |
| 8956 | 2013.03.21 02:50 | close | 4479 | 0.20 | 95.978 | 0.000 | 0.000 | 2255.00 | 2499768.00 |
| 8957 | 2013.03.21 02:50 | close | 4478 | 0.20 | 95.978 | 0.000 | 0.000 | 1715.00 | 2501483.00 |
| 8958 | 2013.03.21 02:50 | close | 4477 | 0.20 | 95.978 | 0.000 | 0.000 | 1822.20 | 2503305.20 |
| 8959 | 2013.03.21 02:50 | close | 4476 | 0.20 | 95.978 | 0.000 | 0.000 | 522.20 | 2503827.40 |
| 8960 | 2013.03.21 02:50 | close | 4475 | 0.20 | 95.978 | 0.000 | 0.000 | -257.80 | 2503569.60 |
| 8961 | 2013.03.21 14:00 | buy | 4481 | 0.20 | 95.347 | 0.000 | 0.000 | ||
| 8962 | 2013.03.21 14:30 | buy | 4482 | 0.20 | 95.163 | 0.000 | 0.000 | ||
| 8963 | 2013.03.21 14:55 | buy | 4483 | 0.20 | 95.218 | 0.000 | 0.000 | ||
| 8964 | 2013.03.21 16:25 | buy | 4484 | 0.20 | 95.192 | 0.000 | 0.000 | ||
| 8965 | 2013.03.21 16:30 | buy | 4485 | 0.20 | 95.172 | 0.000 | 0.000 | ||
| 8966 | 2013.03.21 17:20 | buy | 4486 | 0.20 | 95.149 | 0.000 | 0.000 | ||
| 8967 | 2013.03.21 17:30 | buy | 4487 | 0.20 | 95.115 | 0.000 | 0.000 | ||
| 8968 | 2013.03.21 17:40 | buy | 4488 | 0.20 | 95.083 | 0.000 | 0.000 | ||
| 8969 | 2013.03.21 18:35 | close | 4488 | 0.20 | 95.306 | 0.000 | 0.000 | 4455.00 | 2508024.60 |
| 8970 | 2013.03.21 18:35 | close | 4487 | 0.20 | 95.306 | 0.000 | 0.000 | 3815.00 | 2511839.60 |
| 8971 | 2013.03.21 18:35 | close | 4486 | 0.20 | 95.306 | 0.000 | 0.000 | 3135.00 | 2514974.60 |
| 8972 | 2013.03.21 18:35 | close | 4485 | 0.20 | 95.306 | 0.000 | 0.000 | 2675.00 | 2517649.60 |
| 8973 | 2013.03.21 18:35 | close | 4484 | 0.20 | 95.306 | 0.000 | 0.000 | 2275.00 | 2519924.60 |
| 8974 | 2013.03.21 18:35 | close | 4483 | 0.20 | 95.306 | 0.000 | 0.000 | 1755.00 | 2521679.60 |
| 8975 | 2013.03.21 18:35 | close | 4482 | 0.20 | 95.306 | 0.000 | 0.000 | 2855.00 | 2524534.60 |
| 8976 | 2013.03.21 18:35 | close | 4481 | 0.20 | 95.306 | 0.000 | 0.000 | -825.00 | 2523709.60 |
| 8977 | 2013.03.22 11:00 | buy | 4489 | 0.20 | 94.594 | 0.000 | 0.000 | ||
| 8978 | 2013.03.22 11:45 | buy | 4490 | 0.20 | 94.398 | 0.000 | 0.000 | ||
| 8979 | 2013.03.22 13:50 | close | 4490 | 0.20 | 94.549 | 0.000 | 0.000 | 3015.00 | 2526724.60 |
| 8980 | 2013.03.22 13:50 | close | 4489 | 0.20 | 94.549 | 0.000 | 0.000 | -905.00 | 2525819.60 |
| 8981 | 2013.03.25 11:00 | buy | 4491 | 0.20 | 94.611 | 0.000 | 0.000 | ||
| 8982 | 2013.03.25 11:10 | buy | 4492 | 0.20 | 94.639 | 0.000 | 0.000 | ||
| 8983 | 2013.03.25 12:05 | close | 4492 | 0.20 | 94.754 | 0.000 | 0.000 | 2295.00 | 2528114.60 |
| 8984 | 2013.03.25 12:05 | close | 4491 | 0.20 | 94.754 | 0.000 | 0.000 | 2855.00 | 2530969.60 |
| 8985 | 2013.03.25 18:45 | buy | 4493 | 0.20 | 94.409 | 0.000 | 0.000 | ||
| 8986 | 2013.03.25 18:55 | buy | 4494 | 0.20 | 94.397 | 0.000 | 0.000 | ||
| 8987 | 2013.03.25 23:15 | close | 4494 | 0.20 | 94.184 | 0.000 | 0.000 | -4265.00 | 2526704.60 |
| 8988 | 2013.03.25 23:15 | close | 4493 | 0.20 | 94.184 | 0.000 | 0.000 | -4505.00 | 2522199.60 |
| 8989 | 2013.03.27 05:40 | sell | 4495 | 0.20 | 94.732 | 0.000 | 0.000 | ||
| 8990 | 2013.03.27 05:55 | sell | 4496 | 0.20 | 94.737 | 0.000 | 0.000 | ||
| 8991 | 2013.03.27 06:05 | sell | 4497 | 0.20 | 94.750 | 0.000 | 0.000 | ||
| 8992 | 2013.03.27 06:10 | sell | 4498 | 0.20 | 94.775 | 0.000 | 0.000 | ||
| 8993 | 2013.03.27 06:35 | sell | 4499 | 0.20 | 94.796 | 0.000 | 0.000 | ||
| 8994 | 2013.03.27 06:45 | sell | 4500 | 0.20 | 94.784 | 0.000 | 0.000 | ||
| 8995 | 2013.03.27 06:55 | sell | 4501 | 0.20 | 94.819 | 0.000 | 0.000 | ||
| 8996 | 2013.03.27 07:15 | sell | 4502 | 0.20 | 94.845 | 0.000 | 0.000 | ||
| 8997 | 2013.03.27 07:35 | sell | 4503 | 0.20 | 94.854 | 0.000 | 0.000 | ||
| 8998 | 2013.03.27 08:45 | close | 4503 | 0.20 | 94.741 | 0.000 | 0.000 | 2255.00 | 2524454.60 |
| 8999 | 2013.03.27 08:45 | close | 4502 | 0.20 | 94.741 | 0.000 | 0.000 | 2075.00 | 2526529.60 |
| 9000 | 2013.03.27 08:45 | close | 4501 | 0.20 | 94.741 | 0.000 | 0.000 | 1555.00 | 2528084.60 |
| 9001 | 2013.03.27 08:45 | close | 4500 | 0.20 | 94.741 | 0.000 | 0.000 | 855.00 | 2528939.60 |
| 9002 | 2013.03.27 08:45 | close | 4499 | 0.20 | 94.741 | 0.000 | 0.000 | 1095.00 | 2530034.60 |
| 9003 | 2013.03.27 08:45 | close | 4498 | 0.20 | 94.741 | 0.000 | 0.000 | 675.00 | 2530709.60 |
| 9004 | 2013.03.27 08:45 | close | 4497 | 0.20 | 94.741 | 0.000 | 0.000 | 175.00 | 2530884.60 |
| 9005 | 2013.03.27 08:45 | close | 4496 | 0.20 | 94.741 | 0.000 | 0.000 | -85.00 | 2530799.60 |
| 9006 | 2013.03.27 08:45 | close | 4495 | 0.20 | 94.741 | 0.000 | 0.000 | -185.00 | 2530614.60 |
| 9007 | 2013.03.27 12:25 | buy | 4504 | 0.20 | 94.505 | 0.000 | 0.000 | ||
| 9008 | 2013.03.27 12:40 | buy | 4505 | 0.20 | 94.505 | 0.000 | 0.000 | ||
| 9009 | 2013.03.27 13:35 | buy | 4506 | 0.20 | 94.470 | 0.000 | 0.000 | ||
| 9010 | 2013.03.27 14:00 | buy | 4507 | 0.20 | 94.372 | 0.000 | 0.000 | ||
| 9011 | 2013.03.27 14:45 | buy | 4508 | 0.20 | 94.254 | 0.000 | 0.000 | ||
| 9012 | 2013.03.27 18:20 | close | 4508 | 0.20 | 94.365 | 0.000 | 0.000 | 2215.00 | 2532829.60 |
| 9013 | 2013.03.27 18:20 | close | 4507 | 0.20 | 94.365 | 0.000 | 0.000 | -145.00 | 2532684.60 |
| 9014 | 2013.03.27 18:20 | close | 4506 | 0.20 | 94.365 | 0.000 | 0.000 | -2105.00 | 2530579.60 |
| 9015 | 2013.03.27 18:20 | close | 4505 | 0.20 | 94.365 | 0.000 | 0.000 | -2805.00 | 2527774.60 |
| 9016 | 2013.03.27 18:20 | close | 4504 | 0.20 | 94.365 | 0.000 | 0.000 | -2805.00 | 2524969.60 |
| 9017 | 2013.03.28 04:20 | buy | 4509 | 0.20 | 94.194 | 0.000 | 0.000 | ||
| 9018 | 2013.03.28 04:35 | buy | 4510 | 0.20 | 94.159 | 0.000 | 0.000 | ||
| 9019 | 2013.03.28 04:45 | buy | 4511 | 0.20 | 94.144 | 0.000 | 0.000 | ||
| 9020 | 2013.03.28 05:40 | buy | 4512 | 0.20 | 94.070 | 0.000 | 0.000 | ||
| 9021 | 2013.03.28 05:50 | buy | 4513 | 0.20 | 94.063 | 0.000 | 0.000 | ||
| 9022 | 2013.03.28 06:10 | buy | 4514 | 0.20 | 94.049 | 0.000 | 0.000 | ||
| 9023 | 2013.03.28 07:40 | buy | 4515 | 0.20 | 94.044 | 0.000 | 0.000 | ||
| 9024 | 2013.03.28 07:45 | buy | 4516 | 0.20 | 94.027 | 0.000 | 0.000 | ||
| 9025 | 2013.03.28 07:50 | buy | 4517 | 0.20 | 94.024 | 0.000 | 0.000 | ||
| 9026 | 2013.03.28 09:20 | close | 4517 | 0.20 | 94.169 | 0.000 | 0.000 | 2895.00 | 2527864.60 |
| 9027 | 2013.03.28 09:20 | close | 4516 | 0.20 | 94.169 | 0.000 | 0.000 | 2835.00 | 2530699.60 |
| 9028 | 2013.03.28 09:20 | close | 4515 | 0.20 | 94.169 | 0.000 | 0.000 | 2495.00 | 2533194.60 |
| 9029 | 2013.03.28 09:20 | close | 4514 | 0.20 | 94.169 | 0.000 | 0.000 | 2395.00 | 2535589.60 |
| 9030 | 2013.03.28 09:20 | close | 4513 | 0.20 | 94.169 | 0.000 | 0.000 | 2115.00 | 2537704.60 |
| 9031 | 2013.03.28 09:20 | close | 4512 | 0.20 | 94.169 | 0.000 | 0.000 | 1975.00 | 2539679.60 |
| 9032 | 2013.03.28 09:20 | close | 4511 | 0.20 | 94.169 | 0.000 | 0.000 | 495.00 | 2540174.60 |
| 9033 | 2013.03.28 09:20 | close | 4510 | 0.20 | 94.169 | 0.000 | 0.000 | 195.00 | 2540369.60 |
| 9034 | 2013.03.28 09:20 | close | 4509 | 0.20 | 94.169 | 0.000 | 0.000 | -505.00 | 2539864.60 |
| 9035 | 2013.03.28 19:00 | buy | 4518 | 0.20 | 94.016 | 0.000 | 0.000 | ||
| 9036 | 2013.03.28 20:10 | buy | 4519 | 0.20 | 93.976 | 0.000 | 0.000 | ||
| 9037 | 2013.03.28 22:00 | close | 4519 | 0.20 | 94.124 | 0.000 | 0.000 | 2955.00 | 2542819.60 |
| 9038 | 2013.03.28 22:00 | close | 4518 | 0.20 | 94.124 | 0.000 | 0.000 | 2155.00 | 2544974.60 |
| 9039 | 2013.03.29 00:25 | sell | 4520 | 0.20 | 94.183 | 0.000 | 0.000 | ||
| 9040 | 2013.03.29 00:50 | sell | 4521 | 0.20 | 94.192 | 0.000 | 0.000 | ||
| 9041 | 2013.03.29 00:55 | sell | 4522 | 0.20 | 94.211 | 0.000 | 0.000 | ||
| 9042 | 2013.03.29 01:05 | sell | 4523 | 0.20 | 94.206 | 0.000 | 0.000 | ||
| 9043 | 2013.03.29 01:10 | sell | 4524 | 0.20 | 94.237 | 0.000 | 0.000 | ||
| 9044 | 2013.03.29 01:15 | sell | 4525 | 0.20 | 94.250 | 0.000 | 0.000 | ||
| 9045 | 2013.03.29 01:25 | sell | 4526 | 0.20 | 94.233 | 0.000 | 0.000 | ||
| 9046 | 2013.03.29 01:30 | sell | 4527 | 0.20 | 94.257 | 0.000 | 0.000 | ||
| 9047 | 2013.03.29 01:40 | sell | 4528 | 0.20 | 94.254 | 0.000 | 0.000 | ||
| 9048 | 2013.03.29 01:55 | sell | 4529 | 0.20 | 94.285 | 0.000 | 0.000 | ||
| 9049 | 2013.03.29 02:51 | close | 4529 | 0.20 | 94.135 | 0.000 | 0.000 | 2995.00 | 2547969.60 |
| 9050 | 2013.03.29 02:51 | close | 4528 | 0.20 | 94.135 | 0.000 | 0.000 | 2375.00 | 2550344.60 |
| 9051 | 2013.03.29 02:51 | close | 4527 | 0.20 | 94.135 | 0.000 | 0.000 | 2435.00 | 2552779.60 |
| 9052 | 2013.03.29 02:51 | close | 4526 | 0.20 | 94.135 | 0.000 | 0.000 | 1955.00 | 2554734.60 |
| 9053 | 2013.03.29 02:51 | close | 4525 | 0.20 | 94.135 | 0.000 | 0.000 | 2295.00 | 2557029.60 |
| 9054 | 2013.03.29 02:51 | close | 4524 | 0.20 | 94.135 | 0.000 | 0.000 | 2035.00 | 2559064.60 |
| 9055 | 2013.03.29 02:51 | close | 4523 | 0.20 | 94.135 | 0.000 | 0.000 | 1415.00 | 2560479.60 |
| 9056 | 2013.03.29 02:51 | close | 4522 | 0.20 | 94.135 | 0.000 | 0.000 | 1515.00 | 2561994.60 |
| 9057 | 2013.03.29 02:51 | close | 4521 | 0.20 | 94.135 | 0.000 | 0.000 | 1135.00 | 2563129.60 |
| 9058 | 2013.03.29 02:51 | close | 4520 | 0.20 | 94.135 | 0.000 | 0.000 | 955.00 | 2564084.60 |
| 9059 | 2013.03.29 09:30 | buy | 4530 | 0.20 | 94.008 | 0.000 | 0.000 | ||
| 9060 | 2013.03.29 10:00 | close | 4530 | 0.20 | 94.128 | 0.000 | 0.000 | 2395.00 | 2566479.60 |
| 9061 | 2013.03.29 17:05 | sell | 4531 | 0.20 | 94.130 | 0.000 | 0.000 | ||
| 9062 | 2013.03.29 17:40 | sell | 4532 | 0.20 | 94.169 | 0.000 | 0.000 | ||
| 9063 | 2013.03.29 19:00 | sell | 4533 | 0.20 | 94.173 | 0.000 | 0.000 | ||
| 9064 | 2013.03.29 19:15 | sell | 4534 | 0.20 | 94.197 | 0.000 | 0.000 | ||
| 9065 | 2013.03.29 21:00 | sell | 4535 | 0.20 | 94.206 | 0.000 | 0.000 | ||
| 9066 | 2013.03.29 22:30 | close | 4535 | 0.20 | 94.174 | 0.000 | 0.000 | 635.00 | 2567114.60 |
| 9067 | 2013.03.29 22:30 | close | 4534 | 0.20 | 94.174 | 0.000 | 0.000 | 455.00 | 2567569.60 |
| 9068 | 2013.03.29 22:30 | close | 4533 | 0.20 | 94.174 | 0.000 | 0.000 | -25.00 | 2567544.60 |
| 9069 | 2013.03.29 22:30 | close | 4532 | 0.20 | 94.174 | 0.000 | 0.000 | -105.00 | 2567439.60 |
| 9070 | 2013.03.29 22:30 | close | 4531 | 0.20 | 94.174 | 0.000 | 0.000 | -885.00 | 2566554.60 |
| 9071 | 2013.04.01 10:05 | buy | 4536 | 0.20 | 93.814 | 0.000 | 0.000 | ||
| 9072 | 2013.04.01 13:17 | close | 4536 | 0.20 | 93.700 | 0.000 | 0.000 | -2285.00 | 2564269.60 |
| 9073 | 2013.04.03 20:30 | buy | 4537 | 0.20 | 92.836 | 0.000 | 0.000 | ||
| 9074 | 2013.04.03 21:05 | buy | 4538 | 0.20 | 92.715 | 0.000 | 0.000 | ||
| 9075 | 2013.04.03 21:15 | buy | 4539 | 0.20 | 92.755 | 0.000 | 0.000 | ||
| 9076 | 2013.04.03 22:50 | close | 4539 | 0.20 | 92.936 | 0.000 | 0.000 | 3615.00 | 2567884.60 |
| 9077 | 2013.04.03 22:50 | close | 4538 | 0.20 | 92.936 | 0.000 | 0.000 | 4415.00 | 2572299.60 |
| 9078 | 2013.04.03 22:50 | close | 4537 | 0.20 | 92.936 | 0.000 | 0.000 | 1995.00 | 2574294.60 |
| 9079 | 2013.04.05 05:10 | sell | 4540 | 0.20 | 96.969 | 0.000 | 0.000 | ||
| 9080 | 2013.04.05 05:30 | sell | 4541 | 0.20 | 97.069 | 0.000 | 0.000 | ||
| 9081 | 2013.04.05 05:45 | sell | 4542 | 0.20 | 97.167 | 0.000 | 0.000 | ||
| 9082 | 2013.04.05 05:55 | sell | 4543 | 0.20 | 97.134 | 0.000 | 0.000 | ||
| 9083 | 2013.04.05 07:07 | close | 4543 | 0.20 | 96.692 | 0.000 | 0.000 | 8835.00 | 2583129.60 |
| 9084 | 2013.04.05 07:07 | close | 4542 | 0.20 | 96.692 | 0.000 | 0.000 | 9495.00 | 2592624.60 |
| 9085 | 2013.04.05 07:07 | close | 4541 | 0.20 | 96.692 | 0.000 | 0.000 | 7535.00 | 2600159.60 |
| 9086 | 2013.04.05 07:07 | close | 4540 | 0.20 | 96.692 | 0.000 | 0.000 | 5535.00 | 2605694.60 |
| 9087 | 2013.04.05 18:00 | sell | 4544 | 0.20 | 97.155 | 0.000 | 0.000 | ||
| 9088 | 2013.04.05 19:55 | sell | 4545 | 0.20 | 97.158 | 0.000 | 0.000 | ||
| 9089 | 2013.04.05 20:00 | sell | 4546 | 0.20 | 97.164 | 0.000 | 0.000 | ||
| 9090 | 2013.04.08 00:55 | close | 4546 | 0.20 | 98.349 | 0.000 | 0.000 | -23782.60 | 2581912.00 |
| 9091 | 2013.04.08 00:55 | close | 4545 | 0.20 | 98.349 | 0.000 | 0.000 | -23902.60 | 2558009.40 |
| 9092 | 2013.04.08 00:55 | close | 4544 | 0.20 | 98.349 | 0.000 | 0.000 | -23962.60 | 2534046.80 |
| 9093 | 2013.04.08 02:10 | sell | 4547 | 0.20 | 98.645 | 0.000 | 0.000 | ||
| 9094 | 2013.04.08 02:55 | sell | 4548 | 0.20 | 98.743 | 0.000 | 0.000 | ||
| 9095 | 2013.04.08 03:00 | sell | 4549 | 0.20 | 98.792 | 0.000 | 0.000 | ||
| 9096 | 2013.04.08 05:35 | close | 4549 | 0.20 | 98.320 | 0.000 | 0.000 | 9435.00 | 2543481.80 |
| 9097 | 2013.04.08 05:35 | close | 4548 | 0.20 | 98.320 | 0.000 | 0.000 | 8455.00 | 2551936.80 |
| 9098 | 2013.04.08 05:35 | close | 4547 | 0.20 | 98.320 | 0.000 | 0.000 | 6495.00 | 2558431.80 |
| 9099 | 2013.04.08 11:50 | sell | 4550 | 0.20 | 98.948 | 0.000 | 0.000 | ||
| 9100 | 2013.04.08 12:10 | close | 4550 | 0.20 | 98.601 | 0.000 | 0.000 | 6935.00 | 2565366.80 |
| 9101 | 2013.04.08 18:40 | sell | 4551 | 0.20 | 98.950 | 0.000 | 0.000 | ||
| 9102 | 2013.04.08 20:40 | sell | 4552 | 0.20 | 98.963 | 0.000 | 0.000 | ||
| 9103 | 2013.04.08 20:55 | sell | 4553 | 0.20 | 99.103 | 0.000 | 0.000 | ||
| 9104 | 2013.04.08 22:35 | sell | 4554 | 0.20 | 99.309 | 0.000 | 0.000 | ||
| 9105 | 2013.04.09 00:05 | sell | 4555 | 0.20 | 99.374 | 0.000 | 0.000 | ||
| 9106 | 2013.04.09 00:10 | sell | 4556 | 0.20 | 99.381 | 0.000 | 0.000 | ||
| 9107 | 2013.04.09 00:20 | sell | 4557 | 0.20 | 99.397 | 0.000 | 0.000 | ||
| 9108 | 2013.04.09 00:25 | sell | 4558 | 0.20 | 99.401 | 0.000 | 0.000 | ||
| 9109 | 2013.04.09 00:30 | sell | 4559 | 0.20 | 99.427 | 0.000 | 0.000 | ||
| 9110 | 2013.04.09 01:00 | sell | 4560 | 0.20 | 99.473 | 0.000 | 0.000 | ||
| 9111 | 2013.04.09 02:57 | close | 4560 | 0.20 | 99.333 | 0.000 | 0.000 | 2795.00 | 2568161.80 |
| 9112 | 2013.04.09 02:57 | close | 4559 | 0.20 | 99.333 | 0.000 | 0.000 | 1875.00 | 2570036.80 |
| 9113 | 2013.04.09 02:57 | close | 4558 | 0.20 | 99.333 | 0.000 | 0.000 | 1355.00 | 2571391.80 |
| 9114 | 2013.04.09 02:57 | close | 4557 | 0.20 | 99.333 | 0.000 | 0.000 | 1275.00 | 2572666.80 |
| 9115 | 2013.04.09 02:57 | close | 4556 | 0.20 | 99.333 | 0.000 | 0.000 | 955.00 | 2573621.80 |
| 9116 | 2013.04.09 02:57 | close | 4555 | 0.20 | 99.333 | 0.000 | 0.000 | 815.00 | 2574436.80 |
| 9117 | 2013.04.09 02:57 | close | 4554 | 0.20 | 99.333 | 0.000 | 0.000 | -562.60 | 2573874.20 |
| 9118 | 2013.04.09 02:57 | close | 4553 | 0.20 | 99.333 | 0.000 | 0.000 | -4682.60 | 2569191.60 |
| 9119 | 2013.04.09 02:57 | close | 4552 | 0.20 | 99.333 | 0.000 | 0.000 | -7482.60 | 2561709.00 |
| 9120 | 2013.04.09 02:57 | close | 4551 | 0.20 | 99.333 | 0.000 | 0.000 | -7742.60 | 2553966.40 |
| 9121 | 2013.04.09 10:15 | buy | 4561 | 0.20 | 98.899 | 0.000 | 0.000 | ||
| 9122 | 2013.04.09 11:10 | close | 4561 | 0.20 | 99.121 | 0.000 | 0.000 | 4435.00 | 2558401.40 |
| 9123 | 2013.04.10 22:10 | sell | 4562 | 0.20 | 99.836 | 0.000 | 0.000 | ||
| 9124 | 2013.04.11 01:05 | sell | 4563 | 0.20 | 99.818 | 0.000 | 0.000 | ||
| 9125 | 2013.04.11 02:40 | close | 4563 | 0.20 | 99.716 | 0.000 | 0.000 | 2035.00 | 2560436.40 |
| 9126 | 2013.04.11 02:40 | close | 4562 | 0.20 | 99.716 | 0.000 | 0.000 | 2162.20 | 2562598.60 |
| 9127 | 2013.04.11 05:40 | buy | 4564 | 0.20 | 99.507 | 0.000 | 0.000 | ||
| 9128 | 2013.04.11 08:55 | close | 4564 | 0.20 | 99.683 | 0.000 | 0.000 | 3515.00 | 2566113.60 |
| 9129 | 2013.04.11 15:45 | buy | 4565 | 0.20 | 99.309 | 0.000 | 0.000 | ||
| 9130 | 2013.04.11 16:40 | buy | 4566 | 0.20 | 99.144 | 0.000 | 0.000 | ||
| 9131 | 2013.04.11 17:25 | close | 4566 | 0.20 | 99.524 | 0.000 | 0.000 | 7595.00 | 2573708.60 |
| 9132 | 2013.04.11 17:25 | close | 4565 | 0.20 | 99.524 | 0.000 | 0.000 | 4295.00 | 2578003.60 |
| 9133 | 2013.04.12 05:00 | buy | 4567 | 0.20 | 99.524 | 0.000 | 0.000 | ||
| 9134 | 2013.04.12 05:05 | buy | 4568 | 0.20 | 99.495 | 0.000 | 0.000 | ||
| 9135 | 2013.04.12 05:10 | buy | 4569 | 0.20 | 99.479 | 0.000 | 0.000 | ||
| 9136 | 2013.04.12 05:15 | buy | 4570 | 0.20 | 99.473 | 0.000 | 0.000 | ||
| 9137 | 2013.04.12 09:30 | buy | 4571 | 0.20 | 99.387 | 0.000 | 0.000 | ||
| 9138 | 2013.04.12 09:35 | buy | 4572 | 0.20 | 99.383 | 0.000 | 0.000 | ||
| 9139 | 2013.04.12 10:20 | buy | 4573 | 0.20 | 99.345 | 0.000 | 0.000 | ||
| 9140 | 2013.04.12 10:40 | buy | 4574 | 0.20 | 99.247 | 0.000 | 0.000 | ||
| 9141 | 2013.04.12 11:40 | buy | 4575 | 0.20 | 99.168 | 0.000 | 0.000 | ||
| 9142 | 2013.04.12 11:45 | buy | 4576 | 0.20 | 99.122 | 0.000 | 0.000 | ||
| 9143 | 2013.04.12 15:20 | close | 4576 | 0.20 | 99.338 | 0.000 | 0.000 | 4315.00 | 2582318.60 |
| 9144 | 2013.04.12 15:20 | close | 4575 | 0.20 | 99.338 | 0.000 | 0.000 | 3395.00 | 2585713.60 |
| 9145 | 2013.04.12 15:20 | close | 4574 | 0.20 | 99.338 | 0.000 | 0.000 | 1815.00 | 2587528.60 |
| 9146 | 2013.04.12 15:20 | close | 4573 | 0.20 | 99.338 | 0.000 | 0.000 | -145.00 | 2587383.60 |
| 9147 | 2013.04.12 15:20 | close | 4572 | 0.20 | 99.338 | 0.000 | 0.000 | -905.00 | 2586478.60 |
| 9148 | 2013.04.12 15:20 | close | 4571 | 0.20 | 99.338 | 0.000 | 0.000 | -985.00 | 2585493.60 |
| 9149 | 2013.04.12 15:20 | close | 4570 | 0.20 | 99.338 | 0.000 | 0.000 | -2705.00 | 2582788.60 |
| 9150 | 2013.04.12 15:20 | close | 4569 | 0.20 | 99.338 | 0.000 | 0.000 | -2825.00 | 2579963.60 |
| 9151 | 2013.04.12 15:20 | close | 4568 | 0.20 | 99.338 | 0.000 | 0.000 | -3145.00 | 2576818.60 |
| 9152 | 2013.04.12 15:20 | close | 4567 | 0.20 | 99.338 | 0.000 | 0.000 | -3725.00 | 2573093.60 |
| 9153 | 2013.04.15 14:20 | buy | 4577 | 0.20 | 97.696 | 0.000 | 0.000 | ||
| 9154 | 2013.04.15 14:35 | buy | 4578 | 0.20 | 97.716 | 0.000 | 0.000 | ||
| 9155 | 2013.04.15 15:40 | close | 4578 | 0.20 | 97.922 | 0.000 | 0.000 | 4115.00 | 2577208.60 |
| 9156 | 2013.04.15 15:40 | close | 4577 | 0.20 | 97.922 | 0.000 | 0.000 | 4515.00 | 2581723.60 |
| 9157 | 2013.04.15 18:35 | sell | 4579 | 0.20 | 98.205 | 0.000 | 0.000 | ||
| 9158 | 2013.04.15 18:40 | sell | 4580 | 0.20 | 98.219 | 0.000 | 0.000 | ||
| 9159 | 2013.04.15 20:25 | close | 4580 | 0.20 | 97.923 | 0.000 | 0.000 | 5915.00 | 2587638.60 |
| 9160 | 2013.04.15 20:25 | close | 4579 | 0.20 | 97.923 | 0.000 | 0.000 | 5635.00 | 2593273.60 |
| 9161 | 2013.04.15 22:35 | buy | 4581 | 0.20 | 97.213 | 0.000 | 0.000 | ||
| 9162 | 2013.04.16 02:00 | close | 4581 | 0.20 | 97.031 | 0.000 | 0.000 | -3682.60 | 2589591.00 |
| 9163 | 2013.04.16 06:20 | sell | 4582 | 0.20 | 97.161 | 0.000 | 0.000 | ||
| 9164 | 2013.04.16 09:40 | sell | 4583 | 0.20 | 97.586 | 0.000 | 0.000 | ||
| 9165 | 2013.04.16 12:25 | sell | 4584 | 0.20 | 97.797 | 0.000 | 0.000 | ||
| 9166 | 2013.04.16 12:40 | sell | 4585 | 0.20 | 97.896 | 0.000 | 0.000 | ||
| 9167 | 2013.04.16 12:45 | sell | 4586 | 0.20 | 97.981 | 0.000 | 0.000 | ||
| 9168 | 2013.04.16 15:35 | sell | 4587 | 0.20 | 98.069 | 0.000 | 0.000 | ||
| 9169 | 2013.04.16 16:40 | sell | 4588 | 0.20 | 98.141 | 0.000 | 0.000 | ||
| 9170 | 2013.04.16 17:13 | close | 4588 | 0.20 | 97.809 | 0.000 | 0.000 | 6635.00 | 2596226.00 |
| 9171 | 2013.04.16 17:13 | close | 4587 | 0.20 | 97.809 | 0.000 | 0.000 | 5195.00 | 2601421.00 |
| 9172 | 2013.04.16 17:13 | close | 4586 | 0.20 | 97.809 | 0.000 | 0.000 | 3435.00 | 2604856.00 |
| 9173 | 2013.04.16 17:13 | close | 4585 | 0.20 | 97.809 | 0.000 | 0.000 | 1735.00 | 2606591.00 |
| 9174 | 2013.04.16 17:13 | close | 4584 | 0.20 | 97.809 | 0.000 | 0.000 | -245.00 | 2606346.00 |
| 9175 | 2013.04.16 17:13 | close | 4583 | 0.20 | 97.809 | 0.000 | 0.000 | -4465.00 | 2601881.00 |
| 9176 | 2013.04.16 17:13 | close | 4582 | 0.20 | 97.809 | 0.000 | 0.000 | -12965.00 | 2588916.00 |
| 9177 | 2013.04.17 14:20 | buy | 4589 | 0.20 | 97.731 | 0.000 | 0.000 | ||
| 9178 | 2013.04.17 14:40 | buy | 4590 | 0.20 | 97.706 | 0.000 | 0.000 | ||
| 9179 | 2013.04.17 14:45 | buy | 4591 | 0.20 | 97.701 | 0.000 | 0.000 | ||
| 9180 | 2013.04.17 15:20 | close | 4591 | 0.20 | 98.048 | 0.000 | 0.000 | 6935.00 | 2595851.00 |
| 9181 | 2013.04.17 15:20 | close | 4590 | 0.20 | 98.048 | 0.000 | 0.000 | 6835.00 | 2602686.00 |
| 9182 | 2013.04.17 15:20 | close | 4589 | 0.20 | 98.048 | 0.000 | 0.000 | 6335.00 | 2609021.00 |
| 9183 | 2013.04.18 00:55 | sell | 4592 | 0.20 | 98.233 | 0.000 | 0.000 | ||
| 9184 | 2013.04.18 01:00 | sell | 4593 | 0.20 | 98.263 | 0.000 | 0.000 | ||
| 9185 | 2013.04.18 02:55 | close | 4593 | 0.20 | 98.016 | 0.000 | 0.000 | 4935.00 | 2613956.00 |
| 9186 | 2013.04.18 02:55 | close | 4592 | 0.20 | 98.016 | 0.000 | 0.000 | 4335.00 | 2618291.00 |
| 9187 | 2013.04.19 09:10 | sell | 4594 | 0.20 | 98.629 | 0.000 | 0.000 | ||
| 9188 | 2013.04.19 13:05 | sell | 4595 | 0.20 | 99.244 | 0.000 | 0.000 | ||
| 9189 | 2013.04.19 14:20 | sell | 4596 | 0.20 | 99.292 | 0.000 | 0.000 | ||
| 9190 | 2013.04.19 14:25 | sell | 4597 | 0.20 | 99.320 | 0.000 | 0.000 | ||
| 9191 | 2013.04.19 15:30 | close | 4597 | 0.20 | 99.171 | 0.000 | 0.000 | 2975.00 | 2621266.00 |
| 9192 | 2013.04.19 15:30 | close | 4596 | 0.20 | 99.171 | 0.000 | 0.000 | 2415.00 | 2623681.00 |
| 9193 | 2013.04.19 15:30 | close | 4595 | 0.20 | 99.171 | 0.000 | 0.000 | 1455.00 | 2625136.00 |
| 9194 | 2013.04.19 15:30 | close | 4594 | 0.20 | 99.171 | 0.000 | 0.000 | -10845.00 | 2614291.00 |
| 9195 | 2013.04.22 01:05 | sell | 4598 | 0.20 | 99.859 | 0.000 | 0.000 | ||
| 9196 | 2013.04.22 01:55 | sell | 4599 | 0.20 | 99.856 | 0.000 | 0.000 | ||
| 9197 | 2013.04.22 03:09 | close | 4599 | 0.20 | 99.701 | 0.000 | 0.000 | 3095.00 | 2617386.00 |
| 9198 | 2013.04.22 03:09 | close | 4598 | 0.20 | 99.701 | 0.000 | 0.000 | 3155.00 | 2620541.00 |
| 9199 | 2013.04.22 17:00 | buy | 4600 | 0.20 | 99.486 | 0.000 | 0.000 | ||
| 9200 | 2013.04.22 21:30 | close | 4600 | 0.20 | 99.401 | 0.000 | 0.000 | -1705.00 | 2618836.00 |
| 9201 | 2013.04.23 18:45 | sell | 4601 | 0.20 | 99.469 | 0.000 | 0.000 | ||
| 9202 | 2013.04.23 18:50 | sell | 4602 | 0.20 | 99.476 | 0.000 | 0.000 | ||
| 9203 | 2013.04.23 20:08 | close | 4602 | 0.20 | 99.179 | 0.000 | 0.000 | 5935.00 | 2624771.00 |
| 9204 | 2013.04.23 20:08 | close | 4601 | 0.20 | 99.179 | 0.000 | 0.000 | 5795.00 | 2630566.00 |
| 9205 | 2013.04.25 06:10 | buy | 4603 | 0.20 | 99.342 | 0.000 | 0.000 | ||
| 9206 | 2013.04.25 07:40 | buy | 4604 | 0.20 | 99.327 | 0.000 | 0.000 | ||
| 9207 | 2013.04.25 08:00 | buy | 4605 | 0.20 | 99.279 | 0.000 | 0.000 | ||
| 9208 | 2013.04.25 08:10 | buy | 4606 | 0.20 | 99.282 | 0.000 | 0.000 | ||
| 9209 | 2013.04.25 13:30 | buy | 4607 | 0.20 | 99.038 | 0.000 | 0.000 | ||
| 9210 | 2013.04.25 16:17 | close | 4607 | 0.20 | 99.301 | 0.000 | 0.000 | 5255.00 | 2635821.00 |
| 9211 | 2013.04.25 16:17 | close | 4606 | 0.20 | 99.301 | 0.000 | 0.000 | 375.00 | 2636196.00 |
| 9212 | 2013.04.25 16:17 | close | 4605 | 0.20 | 99.301 | 0.000 | 0.000 | 435.00 | 2636631.00 |
| 9213 | 2013.04.25 16:17 | close | 4604 | 0.20 | 99.301 | 0.000 | 0.000 | -525.00 | 2636106.00 |
| 9214 | 2013.04.25 16:17 | close | 4603 | 0.20 | 99.301 | 0.000 | 0.000 | -825.00 | 2635281.00 |
| 9215 | 2013.04.25 17:50 | sell | 4608 | 0.20 | 99.488 | 0.000 | 0.000 | ||
| 9216 | 2013.04.25 18:00 | sell | 4609 | 0.20 | 99.483 | 0.000 | 0.000 | ||
| 9217 | 2013.04.25 21:25 | sell | 4610 | 0.20 | 99.442 | 0.000 | 0.000 | ||
| 9218 | 2013.04.25 21:45 | close | 4610 | 0.20 | 99.374 | 0.000 | 0.000 | 1355.00 | 2636636.00 |
| 9219 | 2013.04.25 21:45 | close | 4609 | 0.20 | 99.374 | 0.000 | 0.000 | 2175.00 | 2638811.00 |
| 9220 | 2013.04.25 21:45 | close | 4608 | 0.20 | 99.374 | 0.000 | 0.000 | 2275.00 | 2641086.00 |
| 9221 | 2013.04.25 22:30 | buy | 4611 | 0.20 | 99.227 | 0.000 | 0.000 | ||
| 9222 | 2013.04.26 01:50 | close | 4611 | 0.20 | 99.382 | 0.000 | 0.000 | 3057.40 | 2644143.40 |
| 9223 | 2013.04.26 09:05 | buy | 4612 | 0.20 | 98.410 | 0.000 | 0.000 | ||
| 9224 | 2013.04.26 14:30 | close | 4612 | 0.20 | 98.778 | 0.000 | 0.000 | 7355.00 | 2651498.40 |
| 9225 | 2013.04.26 17:35 | buy | 4613 | 0.20 | 97.865 | 0.000 | 0.000 | ||
| 9226 | 2013.04.26 20:30 | close | 4613 | 0.20 | 98.093 | 0.000 | 0.000 | 4555.00 | 2656053.40 |
| 9227 | 2013.04.29 10:05 | sell | 4614 | 0.20 | 97.836 | 0.000 | 0.000 | ||
| 9228 | 2013.04.29 10:15 | sell | 4615 | 0.20 | 97.901 | 0.000 | 0.000 | ||
| 9229 | 2013.04.29 10:20 | sell | 4616 | 0.20 | 97.913 | 0.000 | 0.000 | ||
| 9230 | 2013.04.29 10:40 | sell | 4617 | 0.20 | 97.896 | 0.000 | 0.000 | ||
| 9231 | 2013.04.29 11:45 | close | 4617 | 0.20 | 97.690 | 0.000 | 0.000 | 4115.00 | 2660168.40 |
| 9232 | 2013.04.29 11:45 | close | 4616 | 0.20 | 97.690 | 0.000 | 0.000 | 4455.00 | 2664623.40 |
| 9233 | 2013.04.29 11:45 | close | 4615 | 0.20 | 97.690 | 0.000 | 0.000 | 4215.00 | 2668838.40 |
| 9234 | 2013.04.29 11:45 | close | 4614 | 0.20 | 97.690 | 0.000 | 0.000 | 2915.00 | 2671753.40 |
| 9235 | 2013.04.30 09:30 | buy | 4618 | 0.20 | 97.695 | 0.000 | 0.000 | ||
| 9236 | 2013.04.30 11:20 | buy | 4619 | 0.20 | 97.686 | 0.000 | 0.000 | ||
| 9237 | 2013.04.30 12:00 | buy | 4620 | 0.20 | 97.658 | 0.000 | 0.000 | ||
| 9238 | 2013.04.30 12:30 | buy | 4621 | 0.20 | 97.586 | 0.000 | 0.000 | ||
| 9239 | 2013.04.30 12:45 | buy | 4622 | 0.20 | 97.540 | 0.000 | 0.000 | ||
| 9240 | 2013.04.30 15:45 | close | 4622 | 0.20 | 97.585 | 0.000 | 0.000 | 895.00 | 2672648.40 |
| 9241 | 2013.04.30 15:45 | close | 4621 | 0.20 | 97.585 | 0.000 | 0.000 | -25.00 | 2672623.40 |
| 9242 | 2013.04.30 15:45 | close | 4620 | 0.20 | 97.585 | 0.000 | 0.000 | -1465.00 | 2671158.40 |
| 9243 | 2013.04.30 15:45 | close | 4619 | 0.20 | 97.585 | 0.000 | 0.000 | -2025.00 | 2669133.40 |
| 9244 | 2013.04.30 15:45 | close | 4618 | 0.20 | 97.585 | 0.000 | 0.000 | -2205.00 | 2666928.40 |
| 9245 | 2013.05.01 00:30 | buy | 4623 | 0.20 | 97.389 | 0.000 | 0.000 | ||
| 9246 | 2013.05.01 00:40 | buy | 4624 | 0.20 | 97.377 | 0.000 | 0.000 | ||
| 9247 | 2013.05.01 00:50 | buy | 4625 | 0.20 | 97.371 | 0.000 | 0.000 | ||
| 9248 | 2013.05.01 00:55 | buy | 4626 | 0.20 | 97.364 | 0.000 | 0.000 | ||
| 9249 | 2013.05.01 02:55 | buy | 4627 | 0.20 | 97.281 | 0.000 | 0.000 | ||
| 9250 | 2013.05.01 03:20 | buy | 4628 | 0.20 | 97.195 | 0.000 | 0.000 | ||
| 9251 | 2013.05.01 04:00 | buy | 4629 | 0.20 | 97.107 | 0.000 | 0.000 | ||
| 9252 | 2013.05.01 05:35 | close | 4629 | 0.20 | 97.366 | 0.000 | 0.000 | 5175.00 | 2672103.40 |
| 9253 | 2013.05.01 05:35 | close | 4628 | 0.20 | 97.366 | 0.000 | 0.000 | 3415.00 | 2675518.40 |
| 9254 | 2013.05.01 05:35 | close | 4627 | 0.20 | 97.366 | 0.000 | 0.000 | 1695.00 | 2677213.40 |
| 9255 | 2013.05.01 05:35 | close | 4626 | 0.20 | 97.366 | 0.000 | 0.000 | 35.00 | 2677248.40 |
| 9256 | 2013.05.01 05:35 | close | 4625 | 0.20 | 97.366 | 0.000 | 0.000 | -105.00 | 2677143.40 |
| 9257 | 2013.05.01 05:35 | close | 4624 | 0.20 | 97.366 | 0.000 | 0.000 | -225.00 | 2676918.40 |
| 9258 | 2013.05.01 05:35 | close | 4623 | 0.20 | 97.366 | 0.000 | 0.000 | -465.00 | 2676453.40 |
| 9259 | 2013.05.01 11:25 | sell | 4630 | 0.20 | 97.575 | 0.000 | 0.000 | ||
| 9260 | 2013.05.01 11:30 | sell | 4631 | 0.20 | 97.587 | 0.000 | 0.000 | ||
| 9261 | 2013.05.01 14:10 | close | 4631 | 0.20 | 97.491 | 0.000 | 0.000 | 1915.00 | 2678368.40 |
| 9262 | 2013.05.01 14:10 | close | 4630 | 0.20 | 97.491 | 0.000 | 0.000 | 1675.00 | 2680043.40 |
| 9263 | 2013.05.02 03:20 | buy | 4632 | 0.20 | 97.123 | 0.000 | 0.000 | ||
| 9264 | 2013.05.02 04:12 | close | 4632 | 0.20 | 97.342 | 0.000 | 0.000 | 4375.00 | 2684418.40 |
| 9265 | 2013.05.06 21:30 | sell | 4633 | 0.20 | 99.437 | 0.000 | 0.000 | ||
| 9266 | 2013.05.06 23:30 | close | 4633 | 0.20 | 99.325 | 0.000 | 0.000 | 2235.00 | 2686653.40 |
| 9267 | 2013.05.08 09:45 | buy | 4634 | 0.20 | 98.803 | 0.000 | 0.000 | ||
| 9268 | 2013.05.08 12:40 | close | 4634 | 0.20 | 98.911 | 0.000 | 0.000 | 2155.00 | 2688808.40 |
| 9269 | 2013.05.08 23:30 | sell | 4635 | 0.20 | 98.991 | 0.000 | 0.000 | ||
| 9270 | 2013.05.08 23:40 | sell | 4636 | 0.20 | 98.998 | 0.000 | 0.000 | ||
| 9271 | 2013.05.08 23:45 | sell | 4637 | 0.20 | 99.006 | 0.000 | 0.000 | ||
| 9272 | 2013.05.08 23:50 | sell | 4638 | 0.20 | 99.009 | 0.000 | 0.000 | ||
| 9273 | 2013.05.09 01:50 | close | 4638 | 0.20 | 98.905 | 0.000 | 0.000 | 1842.20 | 2690650.60 |
| 9274 | 2013.05.09 01:50 | close | 4637 | 0.20 | 98.905 | 0.000 | 0.000 | 1782.20 | 2692432.80 |
| 9275 | 2013.05.09 01:50 | close | 4636 | 0.20 | 98.905 | 0.000 | 0.000 | 1622.20 | 2694055.00 |
| 9276 | 2013.05.09 01:50 | close | 4635 | 0.20 | 98.905 | 0.000 | 0.000 | 1482.20 | 2695537.20 |
| 9277 | 2013.05.09 05:15 | buy | 4639 | 0.20 | 98.804 | 0.000 | 0.000 | ||
| 9278 | 2013.05.09 06:50 | buy | 4640 | 0.20 | 98.779 | 0.000 | 0.000 | ||
| 9279 | 2013.05.09 07:20 | buy | 4641 | 0.20 | 98.756 | 0.000 | 0.000 | ||
| 9280 | 2013.05.09 07:25 | buy | 4642 | 0.20 | 98.731 | 0.000 | 0.000 | ||
| 9281 | 2013.05.09 07:40 | buy | 4643 | 0.20 | 98.708 | 0.000 | 0.000 | ||
| 9282 | 2013.05.09 07:50 | buy | 4644 | 0.20 | 98.719 | 0.000 | 0.000 | ||
| 9283 | 2013.05.09 08:10 | buy | 4645 | 0.20 | 98.717 | 0.000 | 0.000 | ||
| 9284 | 2013.05.09 08:45 | buy | 4646 | 0.20 | 98.670 | 0.000 | 0.000 | ||
| 9285 | 2013.05.09 09:00 | buy | 4647 | 0.20 | 98.688 | 0.000 | 0.000 | ||
| 9286 | 2013.05.09 09:55 | close | 4647 | 0.20 | 98.789 | 0.000 | 0.000 | 2015.00 | 2697552.20 |
| 9287 | 2013.05.09 09:55 | close | 4646 | 0.20 | 98.789 | 0.000 | 0.000 | 2375.00 | 2699927.20 |
| 9288 | 2013.05.09 09:55 | close | 4645 | 0.20 | 98.789 | 0.000 | 0.000 | 1435.00 | 2701362.20 |
| 9289 | 2013.05.09 09:55 | close | 4644 | 0.20 | 98.789 | 0.000 | 0.000 | 1395.00 | 2702757.20 |
| 9290 | 2013.05.09 09:55 | close | 4643 | 0.20 | 98.789 | 0.000 | 0.000 | 1615.00 | 2704372.20 |
| 9291 | 2013.05.09 09:55 | close | 4642 | 0.20 | 98.789 | 0.000 | 0.000 | 1155.00 | 2705527.20 |
| 9292 | 2013.05.09 09:55 | close | 4641 | 0.20 | 98.789 | 0.000 | 0.000 | 655.00 | 2706182.20 |
| 9293 | 2013.05.09 09:55 | close | 4640 | 0.20 | 98.789 | 0.000 | 0.000 | 195.00 | 2706377.20 |
| 9294 | 2013.05.09 09:55 | close | 4639 | 0.20 | 98.789 | 0.000 | 0.000 | -305.00 | 2706072.20 |
| 9295 | 2013.05.09 20:05 | sell | 4648 | 0.20 | 99.402 | 0.000 | 0.000 | ||
| 9296 | 2013.05.09 22:30 | close | 4648 | 0.20 | 100.638 | 0.000 | 0.000 | -24725.00 | 2681347.20 |
| 9297 | 2013.05.10 03:55 | sell | 4649 | 0.20 | 100.922 | 0.000 | 0.000 | ||
| 9298 | 2013.05.10 05:00 | sell | 4650 | 0.20 | 101.111 | 0.000 | 0.000 | ||
| 9299 | 2013.05.10 08:30 | close | 4650 | 0.20 | 100.899 | 0.000 | 0.000 | 4235.00 | 2685582.20 |
| 9300 | 2013.05.10 08:30 | close | 4649 | 0.20 | 100.899 | 0.000 | 0.000 | 455.00 | 2686037.20 |
| 9301 | 2013.05.10 11:55 | sell | 4651 | 0.20 | 101.375 | 0.000 | 0.000 | ||
| 9302 | 2013.05.10 12:10 | sell | 4652 | 0.20 | 101.360 | 0.000 | 0.000 | ||
| 9303 | 2013.05.10 12:50 | close | 4652 | 0.20 | 101.200 | 0.000 | 0.000 | 3195.00 | 2689232.20 |
| 9304 | 2013.05.10 12:50 | close | 4651 | 0.20 | 101.200 | 0.000 | 0.000 | 3495.00 | 2692727.20 |
| 9305 | 2013.05.10 17:25 | sell | 4653 | 0.20 | 101.743 | 0.000 | 0.000 | ||
| 9306 | 2013.05.10 18:20 | sell | 4654 | 0.20 | 101.914 | 0.000 | 0.000 | ||
| 9307 | 2013.05.10 19:08 | close | 4654 | 0.20 | 101.512 | 0.000 | 0.000 | 8035.00 | 2700762.20 |
| 9308 | 2013.05.10 19:08 | close | 4653 | 0.20 | 101.512 | 0.000 | 0.000 | 4615.00 | 2705377.20 |
| 9309 | 2013.05.13 02:10 | sell | 4655 | 0.20 | 101.893 | 0.000 | 0.000 | ||
| 9310 | 2013.05.13 08:00 | close | 4655 | 0.20 | 101.835 | 0.000 | 0.000 | 1155.00 | 2706532.20 |
| 9311 | 2013.05.13 10:35 | buy | 4656 | 0.20 | 101.555 | 0.000 | 0.000 | ||
| 9312 | 2013.05.13 11:25 | close | 4656 | 0.20 | 101.730 | 0.000 | 0.000 | 3495.00 | 2710027.20 |
| 9313 | 2013.05.14 00:50 | buy | 4657 | 0.20 | 101.717 | 0.000 | 0.000 | ||
| 9314 | 2013.05.14 02:40 | buy | 4658 | 0.20 | 101.684 | 0.000 | 0.000 | ||
| 9315 | 2013.05.14 06:09 | close | 4658 | 0.20 | 101.649 | 0.000 | 0.000 | -705.00 | 2709322.20 |
| 9316 | 2013.05.14 06:09 | close | 4657 | 0.20 | 101.649 | 0.000 | 0.000 | -1365.00 | 2707957.20 |
| 9317 | 2013.05.14 17:20 | sell | 4659 | 0.20 | 101.815 | 0.000 | 0.000 | ||
| 9318 | 2013.05.14 17:30 | sell | 4660 | 0.20 | 101.877 | 0.000 | 0.000 | ||
| 9319 | 2013.05.14 17:50 | sell | 4661 | 0.20 | 101.945 | 0.000 | 0.000 | ||
| 9320 | 2013.05.14 17:55 | sell | 4662 | 0.20 | 101.992 | 0.000 | 0.000 | ||
| 9321 | 2013.05.14 18:25 | sell | 4663 | 0.20 | 102.066 | 0.000 | 0.000 | ||
| 9322 | 2013.05.14 18:30 | sell | 4664 | 0.20 | 102.081 | 0.000 | 0.000 | ||
| 9323 | 2013.05.14 18:55 | sell | 4665 | 0.20 | 102.191 | 0.000 | 0.000 | ||
| 9324 | 2013.05.14 19:20 | sell | 4666 | 0.20 | 102.243 | 0.000 | 0.000 | ||
| 9325 | 2013.05.14 19:35 | sell | 4667 | 0.20 | 102.297 | 0.000 | 0.000 | ||
| 9326 | 2013.05.14 20:20 | sell | 4668 | 0.20 | 102.305 | 0.000 | 0.000 | ||
| 9327 | 2013.05.15 01:05 | close | 4668 | 0.20 | 102.233 | 0.000 | 0.000 | 1357.40 | 2709314.60 |
| 9328 | 2013.05.15 01:05 | close | 4667 | 0.20 | 102.233 | 0.000 | 0.000 | 1197.40 | 2710512.00 |
| 9329 | 2013.05.15 01:05 | close | 4666 | 0.20 | 102.233 | 0.000 | 0.000 | 117.40 | 2710629.40 |
| 9330 | 2013.05.15 01:05 | close | 4665 | 0.20 | 102.233 | 0.000 | 0.000 | -922.60 | 2709706.80 |
| 9331 | 2013.05.15 01:05 | close | 4664 | 0.20 | 102.233 | 0.000 | 0.000 | -3122.60 | 2706584.20 |
| 9332 | 2013.05.15 01:05 | close | 4663 | 0.20 | 102.233 | 0.000 | 0.000 | -3422.60 | 2703161.60 |
| 9333 | 2013.05.15 01:05 | close | 4662 | 0.20 | 102.233 | 0.000 | 0.000 | -4902.60 | 2698259.00 |
| 9334 | 2013.05.15 01:05 | close | 4661 | 0.20 | 102.233 | 0.000 | 0.000 | -5842.60 | 2692416.40 |
| 9335 | 2013.05.15 01:05 | close | 4660 | 0.20 | 102.233 | 0.000 | 0.000 | -7202.60 | 2685213.80 |
| 9336 | 2013.05.15 01:05 | close | 4659 | 0.20 | 102.233 | 0.000 | 0.000 | -8442.60 | 2676771.20 |
| 9337 | 2013.05.15 13:05 | sell | 4669 | 0.20 | 102.541 | 0.000 | 0.000 | ||
| 9338 | 2013.05.15 13:15 | sell | 4670 | 0.20 | 102.544 | 0.000 | 0.000 | ||
| 9339 | 2013.05.15 13:20 | sell | 4671 | 0.20 | 102.565 | 0.000 | 0.000 | ||
| 9340 | 2013.05.15 13:25 | sell | 4672 | 0.20 | 102.575 | 0.000 | 0.000 | ||
| 9341 | 2013.05.15 13:45 | sell | 4673 | 0.20 | 102.675 | 0.000 | 0.000 | ||
| 9342 | 2013.05.15 14:45 | sell | 4674 | 0.20 | 102.736 | 0.000 | 0.000 | ||
| 9343 | 2013.05.15 15:05 | sell | 4675 | 0.20 | 102.747 | 0.000 | 0.000 | ||
| 9344 | 2013.05.15 15:30 | close | 4675 | 0.20 | 102.511 | 0.000 | 0.000 | 4715.00 | 2681486.20 |
| 9345 | 2013.05.15 15:30 | close | 4674 | 0.20 | 102.511 | 0.000 | 0.000 | 4495.00 | 2685981.20 |
| 9346 | 2013.05.15 15:30 | close | 4673 | 0.20 | 102.511 | 0.000 | 0.000 | 3275.00 | 2689256.20 |
| 9347 | 2013.05.15 15:30 | close | 4672 | 0.20 | 102.511 | 0.000 | 0.000 | 1275.00 | 2690531.20 |
| 9348 | 2013.05.15 15:30 | close | 4671 | 0.20 | 102.511 | 0.000 | 0.000 | 1075.00 | 2691606.20 |
| 9349 | 2013.05.15 15:30 | close | 4670 | 0.20 | 102.511 | 0.000 | 0.000 | 655.00 | 2692261.20 |
| 9350 | 2013.05.15 15:30 | close | 4669 | 0.20 | 102.511 | 0.000 | 0.000 | 595.00 | 2692856.20 |
| 9351 | 2013.05.16 03:40 | buy | 4676 | 0.20 | 102.017 | 0.000 | 0.000 | ||
| 9352 | 2013.05.16 06:15 | close | 4676 | 0.20 | 102.224 | 0.000 | 0.000 | 4135.00 | 2696991.20 |
| 9353 | 2013.05.16 12:05 | sell | 4677 | 0.20 | 102.525 | 0.000 | 0.000 | ||
| 9354 | 2013.05.16 12:10 | sell | 4678 | 0.20 | 102.539 | 0.000 | 0.000 | ||
| 9355 | 2013.05.16 12:15 | sell | 4679 | 0.20 | 102.544 | 0.000 | 0.000 | ||
| 9356 | 2013.05.16 12:35 | sell | 4680 | 0.20 | 102.563 | 0.000 | 0.000 | ||
| 9357 | 2013.05.16 12:45 | sell | 4681 | 0.20 | 102.621 | 0.000 | 0.000 | ||
| 9358 | 2013.05.16 13:15 | sell | 4682 | 0.20 | 102.626 | 0.000 | 0.000 | ||
| 9359 | 2013.05.16 13:25 | sell | 4683 | 0.20 | 102.613 | 0.000 | 0.000 | ||
| 9360 | 2013.05.16 13:50 | sell | 4684 | 0.20 | 102.660 | 0.000 | 0.000 | ||
| 9361 | 2013.05.16 14:00 | sell | 4685 | 0.20 | 102.670 | 0.000 | 0.000 | ||
| 9362 | 2013.05.16 15:30 | close | 4685 | 0.20 | 102.401 | 0.000 | 0.000 | 5375.00 | 2702366.20 |
| 9363 | 2013.05.16 15:30 | close | 4684 | 0.20 | 102.401 | 0.000 | 0.000 | 5175.00 | 2707541.20 |
| 9364 | 2013.05.16 15:30 | close | 4683 | 0.20 | 102.401 | 0.000 | 0.000 | 4235.00 | 2711776.20 |
| 9365 | 2013.05.16 15:30 | close | 4682 | 0.20 | 102.401 | 0.000 | 0.000 | 4495.00 | 2716271.20 |
| 9366 | 2013.05.16 15:30 | close | 4681 | 0.20 | 102.401 | 0.000 | 0.000 | 4395.00 | 2720666.20 |
| 9367 | 2013.05.16 15:30 | close | 4680 | 0.20 | 102.401 | 0.000 | 0.000 | 3235.00 | 2723901.20 |
| 9368 | 2013.05.16 15:30 | close | 4679 | 0.20 | 102.401 | 0.000 | 0.000 | 2855.00 | 2726756.20 |
| 9369 | 2013.05.16 15:30 | close | 4678 | 0.20 | 102.401 | 0.000 | 0.000 | 2755.00 | 2729511.20 |
| 9370 | 2013.05.16 15:30 | close | 4677 | 0.20 | 102.401 | 0.000 | 0.000 | 2475.00 | 2731986.20 |
| 9371 | 2013.05.16 17:45 | buy | 4686 | 0.20 | 101.982 | 0.000 | 0.000 | ||
| 9372 | 2013.05.16 18:00 | buy | 4687 | 0.20 | 101.957 | 0.000 | 0.000 | ||
| 9373 | 2013.05.16 18:05 | buy | 4688 | 0.20 | 101.939 | 0.000 | 0.000 | ||
| 9374 | 2013.05.16 18:10 | buy | 4689 | 0.20 | 101.887 | 0.000 | 0.000 | ||
| 9375 | 2013.05.16 20:05 | buy | 4690 | 0.20 | 102.086 | 0.000 | 0.000 | ||
| 9376 | 2013.05.16 20:10 | buy | 4691 | 0.20 | 102.078 | 0.000 | 0.000 | ||
| 9377 | 2013.05.16 21:20 | buy | 4692 | 0.20 | 101.985 | 0.000 | 0.000 | ||
| 9378 | 2013.05.16 22:09 | close | 4692 | 0.20 | 102.265 | 0.000 | 0.000 | 5595.00 | 2737581.20 |
| 9379 | 2013.05.16 22:09 | close | 4691 | 0.20 | 102.265 | 0.000 | 0.000 | 3735.00 | 2741316.20 |
| 9380 | 2013.05.16 22:09 | close | 4690 | 0.20 | 102.265 | 0.000 | 0.000 | 3575.00 | 2744891.20 |
| 9381 | 2013.05.16 22:09 | close | 4689 | 0.20 | 102.265 | 0.000 | 0.000 | 7555.00 | 2752446.20 |
| 9382 | 2013.05.16 22:09 | close | 4688 | 0.20 | 102.265 | 0.000 | 0.000 | 6515.00 | 2758961.20 |
| 9383 | 2013.05.16 22:09 | close | 4687 | 0.20 | 102.265 | 0.000 | 0.000 | 6155.00 | 2765116.20 |
| 9384 | 2013.05.16 22:09 | close | 4686 | 0.20 | 102.265 | 0.000 | 0.000 | 5655.00 | 2770771.20 |
| 9385 | 2013.05.17 12:00 | sell | 4693 | 0.20 | 102.628 | 0.000 | 0.000 | ||
| 9386 | 2013.05.17 12:36 | close | 4693 | 0.20 | 102.419 | 0.000 | 0.000 | 4175.00 | 2774946.20 |
| 9387 | 2013.05.17 21:10 | sell | 4694 | 0.20 | 103.104 | 0.000 | 0.000 | ||
| 9388 | 2013.05.17 22:05 | sell | 4695 | 0.20 | 103.211 | 0.000 | 0.000 | ||
| 9389 | 2013.05.17 22:10 | sell | 4696 | 0.20 | 103.214 | 0.000 | 0.000 | ||
| 9390 | 2013.05.17 22:25 | sell | 4697 | 0.20 | 103.233 | 0.000 | 0.000 | ||
| 9391 | 2013.05.17 22:45 | sell | 4698 | 0.20 | 103.245 | 0.000 | 0.000 | ||
| 9392 | 2013.05.17 22:50 | sell | 4699 | 0.20 | 103.275 | 0.000 | 0.000 | ||
| 9393 | 2013.05.17 22:55 | sell | 4700 | 0.20 | 103.295 | 0.000 | 0.000 | ||
| 9394 | 2013.05.20 00:00 | close | 4700 | 0.20 | 102.750 | 0.000 | 0.000 | 10817.40 | 2785763.60 |
| 9395 | 2013.05.20 00:00 | close | 4699 | 0.20 | 102.750 | 0.000 | 0.000 | 10417.40 | 2796181.00 |
| 9396 | 2013.05.20 00:00 | close | 4698 | 0.20 | 102.750 | 0.000 | 0.000 | 9817.40 | 2805998.40 |
| 9397 | 2013.05.20 00:00 | close | 4697 | 0.20 | 102.750 | 0.000 | 0.000 | 9577.40 | 2815575.80 |
| 9398 | 2013.05.20 00:00 | close | 4696 | 0.20 | 102.750 | 0.000 | 0.000 | 9197.40 | 2824773.20 |
| 9399 | 2013.05.20 00:00 | close | 4695 | 0.20 | 102.750 | 0.000 | 0.000 | 9137.40 | 2833910.60 |
| 9400 | 2013.05.20 00:00 | close | 4694 | 0.20 | 102.750 | 0.000 | 0.000 | 6997.40 | 2840908.00 |
| 9401 | 2013.05.20 11:25 | buy | 4701 | 0.20 | 102.509 | 0.000 | 0.000 | ||
| 9402 | 2013.05.20 11:30 | buy | 4702 | 0.20 | 102.481 | 0.000 | 0.000 | ||
| 9403 | 2013.05.20 12:55 | close | 4702 | 0.20 | 102.652 | 0.000 | 0.000 | 3415.00 | 2844323.00 |
| 9404 | 2013.05.20 12:55 | close | 4701 | 0.20 | 102.652 | 0.000 | 0.000 | 2855.00 | 2847178.00 |
| 9405 | 2013.05.21 01:30 | buy | 4703 | 0.20 | 102.197 | 0.000 | 0.000 | ||
| 9406 | 2013.05.21 02:00 | buy | 4704 | 0.20 | 102.122 | 0.000 | 0.000 | ||
| 9407 | 2013.05.21 03:17 | close | 4704 | 0.20 | 102.331 | 0.000 | 0.000 | 4175.00 | 2851353.00 |
| 9408 | 2013.05.21 03:17 | close | 4703 | 0.20 | 102.331 | 0.000 | 0.000 | 2675.00 | 2854028.00 |
| 9409 | 2013.05.21 10:45 | sell | 4705 | 0.20 | 102.682 | 0.000 | 0.000 | ||
| 9410 | 2013.05.21 11:30 | sell | 4706 | 0.20 | 102.737 | 0.000 | 0.000 | ||
| 9411 | 2013.05.21 11:45 | sell | 4707 | 0.20 | 102.768 | 0.000 | 0.000 | ||
| 9412 | 2013.05.21 14:20 | sell | 4708 | 0.20 | 102.825 | 0.000 | 0.000 | ||
| 9413 | 2013.05.21 14:55 | sell | 4709 | 0.20 | 102.848 | 0.000 | 0.000 | ||
| 9414 | 2013.05.21 15:10 | sell | 4710 | 0.20 | 102.859 | 0.000 | 0.000 | ||
| 9415 | 2013.05.21 15:15 | sell | 4711 | 0.20 | 102.861 | 0.000 | 0.000 | ||
| 9416 | 2013.05.21 17:05 | sell | 4712 | 0.20 | 102.856 | 0.000 | 0.000 | ||
| 9417 | 2013.05.21 17:37 | close | 4712 | 0.20 | 102.663 | 0.000 | 0.000 | 3855.00 | 2857883.00 |
| 9418 | 2013.05.21 17:37 | close | 4711 | 0.20 | 102.663 | 0.000 | 0.000 | 3955.00 | 2861838.00 |
| 9419 | 2013.05.21 17:37 | close | 4710 | 0.20 | 102.663 | 0.000 | 0.000 | 3915.00 | 2865753.00 |
| 9420 | 2013.05.21 17:37 | close | 4709 | 0.20 | 102.663 | 0.000 | 0.000 | 3695.00 | 2869448.00 |
| 9421 | 2013.05.21 17:37 | close | 4708 | 0.20 | 102.663 | 0.000 | 0.000 | 3235.00 | 2872683.00 |
| 9422 | 2013.05.21 17:37 | close | 4707 | 0.20 | 102.663 | 0.000 | 0.000 | 2095.00 | 2874778.00 |
| 9423 | 2013.05.21 17:37 | close | 4706 | 0.20 | 102.663 | 0.000 | 0.000 | 1475.00 | 2876253.00 |
| 9424 | 2013.05.21 17:37 | close | 4705 | 0.20 | 102.663 | 0.000 | 0.000 | 375.00 | 2876628.00 |
| 9425 | 2013.05.22 01:40 | buy | 4713 | 0.20 | 102.396 | 0.000 | 0.000 | ||
| 9426 | 2013.05.22 02:45 | buy | 4714 | 0.20 | 102.365 | 0.000 | 0.000 | ||
| 9427 | 2013.05.22 03:05 | close | 4714 | 0.20 | 102.532 | 0.000 | 0.000 | 3335.00 | 2879963.00 |
| 9428 | 2013.05.22 03:05 | close | 4713 | 0.20 | 102.532 | 0.000 | 0.000 | 2715.00 | 2882678.00 |
| 9429 | 2013.05.22 11:05 | sell | 4715 | 0.20 | 102.824 | 0.000 | 0.000 | ||
| 9430 | 2013.05.22 11:15 | sell | 4716 | 0.20 | 102.837 | 0.000 | 0.000 | ||
| 9431 | 2013.05.22 14:05 | sell | 4717 | 0.20 | 102.958 | 0.000 | 0.000 | ||
| 9432 | 2013.05.22 15:05 | sell | 4718 | 0.20 | 102.999 | 0.000 | 0.000 | ||
| 9433 | 2013.05.22 17:00 | close | 4718 | 0.20 | 102.734 | 0.000 | 0.000 | 5295.00 | 2887973.00 |
| 9434 | 2013.05.22 17:00 | close | 4717 | 0.20 | 102.734 | 0.000 | 0.000 | 4475.00 | 2892448.00 |
| 9435 | 2013.05.22 17:00 | close | 4716 | 0.20 | 102.734 | 0.000 | 0.000 | 2055.00 | 2894503.00 |
| 9436 | 2013.05.22 17:00 | close | 4715 | 0.20 | 102.734 | 0.000 | 0.000 | 1795.00 | 2896298.00 |
| 9437 | 2013.05.22 19:35 | sell | 4719 | 0.20 | 103.674 | 0.000 | 0.000 | ||
| 9438 | 2013.05.22 20:50 | close | 4719 | 0.20 | 103.328 | 0.000 | 0.000 | 6915.00 | 2903213.00 |
| 9439 | 2013.05.23 08:15 | buy | 4720 | 0.20 | 102.478 | 0.000 | 0.000 | ||
| 9440 | 2013.05.23 08:25 | buy | 4721 | 0.20 | 102.435 | 0.000 | 0.000 | ||
| 9441 | 2013.05.23 08:50 | buy | 4722 | 0.20 | 102.222 | 0.000 | 0.000 | ||
| 9442 | 2013.05.23 09:45 | buy | 4723 | 0.20 | 101.703 | 0.000 | 0.000 | ||
| 9443 | 2013.05.23 14:00 | close | 4723 | 0.20 | 101.688 | 0.000 | 0.000 | -305.00 | 2902908.00 |
| 9444 | 2013.05.23 14:00 | close | 4722 | 0.20 | 101.688 | 0.000 | 0.000 | -10685.00 | 2892223.00 |
| 9445 | 2013.05.23 14:00 | close | 4721 | 0.20 | 101.688 | 0.000 | 0.000 | -14945.00 | 2877278.00 |
| 9446 | 2013.05.23 14:00 | close | 4720 | 0.20 | 101.688 | 0.000 | 0.000 | -15805.00 | 2861473.00 |
| 9447 | 2013.05.24 16:10 | buy | 4724 | 0.20 | 101.158 | 0.000 | 0.000 | ||
| 9448 | 2013.05.24 16:30 | buy | 4725 | 0.20 | 101.087 | 0.000 | 0.000 | ||
| 9449 | 2013.05.24 16:35 | buy | 4726 | 0.20 | 101.048 | 0.000 | 0.000 | ||
| 9450 | 2013.05.24 16:45 | buy | 4727 | 0.20 | 101.105 | 0.000 | 0.000 | ||
| 9451 | 2013.05.24 16:55 | buy | 4728 | 0.20 | 100.985 | 0.000 | 0.000 | ||
| 9452 | 2013.05.24 17:05 | buy | 4729 | 0.20 | 100.965 | 0.000 | 0.000 | ||
| 9453 | 2013.05.24 17:25 | buy | 4730 | 0.20 | 100.910 | 0.000 | 0.000 | ||
| 9454 | 2013.05.24 18:25 | buy | 4731 | 0.20 | 100.913 | 0.000 | 0.000 | ||
| 9455 | 2013.05.24 21:05 | buy | 4732 | 0.20 | 100.871 | 0.000 | 0.000 | ||
| 9456 | 2013.05.24 21:10 | buy | 4733 | 0.20 | 100.811 | 0.000 | 0.000 | ||
| 9457 | 2013.05.24 22:10 | close | 4733 | 0.20 | 101.084 | 0.000 | 0.000 | 5455.00 | 2866928.00 |
| 9458 | 2013.05.24 22:10 | close | 4732 | 0.20 | 101.084 | 0.000 | 0.000 | 4255.00 | 2871183.00 |
| 9459 | 2013.05.24 22:10 | close | 4731 | 0.20 | 101.084 | 0.000 | 0.000 | 3415.00 | 2874598.00 |
| 9460 | 2013.05.24 22:10 | close | 4730 | 0.20 | 101.084 | 0.000 | 0.000 | 3475.00 | 2878073.00 |
| 9461 | 2013.05.24 22:10 | close | 4729 | 0.20 | 101.084 | 0.000 | 0.000 | 2375.00 | 2880448.00 |
| 9462 | 2013.05.24 22:10 | close | 4728 | 0.20 | 101.084 | 0.000 | 0.000 | 1975.00 | 2882423.00 |
| 9463 | 2013.05.24 22:10 | close | 4727 | 0.20 | 101.084 | 0.000 | 0.000 | -425.00 | 2881998.00 |
| 9464 | 2013.05.24 22:10 | close | 4726 | 0.20 | 101.084 | 0.000 | 0.000 | 715.00 | 2882713.00 |
| 9465 | 2013.05.24 22:10 | close | 4725 | 0.20 | 101.084 | 0.000 | 0.000 | -65.00 | 2882648.00 |
| 9466 | 2013.05.24 22:10 | close | 4724 | 0.20 | 101.084 | 0.000 | 0.000 | -1485.00 | 2881163.00 |
| 9467 | 2013.05.27 18:35 | sell | 4734 | 0.20 | 101.150 | 0.000 | 0.000 | ||
| 9468 | 2013.05.27 23:00 | close | 4734 | 0.20 | 101.059 | 0.000 | 0.000 | 1815.00 | 2882978.00 |
| 9469 | 2013.05.28 07:50 | sell | 4735 | 0.20 | 101.941 | 0.000 | 0.000 | ||
| 9470 | 2013.05.28 08:05 | sell | 4736 | 0.20 | 101.984 | 0.000 | 0.000 | ||
| 9471 | 2013.05.28 09:15 | sell | 4737 | 0.20 | 102.021 | 0.000 | 0.000 | ||
| 9472 | 2013.05.28 10:10 | sell | 4738 | 0.20 | 102.087 | 0.000 | 0.000 | ||
| 9473 | 2013.05.28 10:20 | sell | 4739 | 0.20 | 102.155 | 0.000 | 0.000 | ||
| 9474 | 2013.05.28 10:40 | sell | 4740 | 0.20 | 102.157 | 0.000 | 0.000 | ||
| 9475 | 2013.05.28 11:15 | sell | 4741 | 0.20 | 102.232 | 0.000 | 0.000 | ||
| 9476 | 2013.05.28 12:15 | close | 4741 | 0.20 | 102.017 | 0.000 | 0.000 | 4295.00 | 2887273.00 |
| 9477 | 2013.05.28 12:15 | close | 4740 | 0.20 | 102.017 | 0.000 | 0.000 | 2795.00 | 2890068.00 |
| 9478 | 2013.05.28 12:15 | close | 4739 | 0.20 | 102.017 | 0.000 | 0.000 | 2755.00 | 2892823.00 |
| 9479 | 2013.05.28 12:15 | close | 4738 | 0.20 | 102.017 | 0.000 | 0.000 | 1395.00 | 2894218.00 |
| 9480 | 2013.05.28 12:15 | close | 4737 | 0.20 | 102.017 | 0.000 | 0.000 | 75.00 | 2894293.00 |
| 9481 | 2013.05.28 12:15 | close | 4736 | 0.20 | 102.017 | 0.000 | 0.000 | -665.00 | 2893628.00 |
| 9482 | 2013.05.28 12:15 | close | 4735 | 0.20 | 102.017 | 0.000 | 0.000 | -1525.00 | 2892103.00 |
| 9483 | 2013.05.29 11:15 | buy | 4742 | 0.20 | 101.693 | 0.000 | 0.000 | ||
| 9484 | 2013.05.29 11:35 | buy | 4743 | 0.20 | 101.674 | 0.000 | 0.000 | ||
| 9485 | 2013.05.29 13:30 | buy | 4744 | 0.20 | 101.621 | 0.000 | 0.000 | ||
| 9486 | 2013.05.29 13:35 | buy | 4745 | 0.20 | 101.545 | 0.000 | 0.000 | ||
| 9487 | 2013.05.29 13:40 | buy | 4746 | 0.20 | 101.501 | 0.000 | 0.000 | ||
| 9488 | 2013.05.29 15:10 | buy | 4747 | 0.20 | 101.068 | 0.000 | 0.000 | ||
| 9489 | 2013.05.29 17:25 | buy | 4748 | 0.20 | 101.052 | 0.000 | 0.000 | ||
| 9490 | 2013.05.29 17:30 | buy | 4749 | 0.20 | 101.037 | 0.000 | 0.000 | ||
| 9491 | 2013.05.29 17:40 | buy | 4750 | 0.20 | 101.051 | 0.000 | 0.000 | ||
| 9492 | 2013.05.29 18:00 | buy | 4751 | 0.20 | 100.907 | 0.000 | 0.000 | ||
| 9493 | 2013.05.29 21:25 | close | 4751 | 0.20 | 101.177 | 0.000 | 0.000 | 5395.00 | 2897498.00 |
| 9494 | 2013.05.29 21:25 | close | 4750 | 0.20 | 101.177 | 0.000 | 0.000 | 2515.00 | 2900013.00 |
| 9495 | 2013.05.29 21:25 | close | 4749 | 0.20 | 101.177 | 0.000 | 0.000 | 2795.00 | 2902808.00 |
| 9496 | 2013.05.29 21:25 | close | 4748 | 0.20 | 101.177 | 0.000 | 0.000 | 2495.00 | 2905303.00 |
| 9497 | 2013.05.29 21:25 | close | 4747 | 0.20 | 101.177 | 0.000 | 0.000 | 2175.00 | 2907478.00 |
| 9498 | 2013.05.29 21:25 | close | 4746 | 0.20 | 101.177 | 0.000 | 0.000 | -6485.00 | 2900993.00 |
| 9499 | 2013.05.29 21:25 | close | 4745 | 0.20 | 101.177 | 0.000 | 0.000 | -7365.00 | 2893628.00 |
| 9500 | 2013.05.29 21:25 | close | 4744 | 0.20 | 101.177 | 0.000 | 0.000 | -8885.00 | 2884743.00 |
| 9501 | 2013.05.29 21:25 | close | 4743 | 0.20 | 101.177 | 0.000 | 0.000 | -9945.00 | 2874798.00 |
| 9502 | 2013.05.29 21:25 | close | 4742 | 0.20 | 101.177 | 0.000 | 0.000 | -10325.00 | 2864473.00 |
| 9503 | 2013.05.30 09:30 | buy | 4752 | 0.20 | 100.620 | 0.000 | 0.000 | ||
| 9504 | 2013.05.30 11:00 | close | 4752 | 0.20 | 100.836 | 0.000 | 0.000 | 4315.00 | 2868788.00 |
| 9505 | 2013.05.30 22:50 | buy | 4753 | 0.20 | 100.685 | 0.000 | 0.000 | ||
| 9506 | 2013.05.30 22:55 | buy | 4754 | 0.20 | 100.661 | 0.000 | 0.000 | ||
| 9507 | 2013.05.30 23:05 | buy | 4755 | 0.20 | 100.664 | 0.000 | 0.000 | ||
| 9508 | 2013.05.31 01:35 | close | 4755 | 0.20 | 100.894 | 0.000 | 0.000 | 4557.40 | 2873345.40 |
| 9509 | 2013.05.31 01:35 | close | 4754 | 0.20 | 100.894 | 0.000 | 0.000 | 4617.40 | 2877962.80 |
| 9510 | 2013.05.31 01:35 | close | 4753 | 0.20 | 100.894 | 0.000 | 0.000 | 4137.40 | 2882100.20 |
| 9511 | 2013.05.31 10:40 | buy | 4756 | 0.20 | 100.569 | 0.000 | 0.000 | ||
| 9512 | 2013.05.31 11:10 | buy | 4757 | 0.20 | 100.569 | 0.000 | 0.000 | ||
| 9513 | 2013.05.31 11:45 | buy | 4758 | 0.20 | 100.393 | 0.000 | 0.000 | ||
| 9514 | 2013.05.31 13:30 | close | 4758 | 0.20 | 100.722 | 0.000 | 0.000 | 6575.00 | 2888675.20 |
| 9515 | 2013.05.31 13:30 | close | 4757 | 0.20 | 100.722 | 0.000 | 0.000 | 3055.00 | 2891730.20 |
| 9516 | 2013.05.31 13:30 | close | 4756 | 0.20 | 100.722 | 0.000 | 0.000 | 3055.00 | 2894785.20 |
| 9517 | 2013.05.31 23:20 | buy | 4759 | 0.20 | 100.385 | 0.000 | 0.000 | ||
| 9518 | 2013.05.31 23:30 | buy | 4760 | 0.20 | 100.395 | 0.000 | 0.000 | ||
| 9519 | 2013.05.31 23:35 | buy | 4761 | 0.20 | 100.376 | 0.000 | 0.000 | ||
| 9520 | 2013.05.31 23:45 | buy | 4762 | 0.20 | 100.403 | 0.000 | 0.000 | ||
| 9521 | 2013.06.03 02:30 | buy | 4763 | 0.20 | 100.458 | 0.000 | 0.000 | ||
| 9522 | 2013.06.03 02:45 | buy | 4764 | 0.20 | 100.445 | 0.000 | 0.000 | ||
| 9523 | 2013.06.03 02:50 | buy | 4765 | 0.20 | 100.438 | 0.000 | 0.000 | ||
| 9524 | 2013.06.03 04:07 | close | 4765 | 0.20 | 100.651 | 0.000 | 0.000 | 4255.00 | 2899040.20 |
| 9525 | 2013.06.03 04:07 | close | 4764 | 0.20 | 100.651 | 0.000 | 0.000 | 4115.00 | 2903155.20 |
| 9526 | 2013.06.03 04:07 | close | 4763 | 0.20 | 100.651 | 0.000 | 0.000 | 3855.00 | 2907010.20 |
| 9527 | 2013.06.03 04:07 | close | 4762 | 0.20 | 100.651 | 0.000 | 0.000 | 4917.40 | 2911927.60 |
| 9528 | 2013.06.03 04:07 | close | 4761 | 0.20 | 100.651 | 0.000 | 0.000 | 5457.40 | 2917385.00 |
| 9529 | 2013.06.03 04:07 | close | 4760 | 0.20 | 100.651 | 0.000 | 0.000 | 5077.40 | 2922462.40 |
| 9530 | 2013.06.03 04:07 | close | 4759 | 0.20 | 100.651 | 0.000 | 0.000 | 5277.40 | 2927739.80 |
| 9531 | 2013.06.03 09:30 | buy | 4766 | 0.20 | 100.313 | 0.000 | 0.000 | ||
| 9532 | 2013.06.03 10:35 | buy | 4767 | 0.20 | 100.199 | 0.000 | 0.000 | ||
| 9533 | 2013.06.03 11:05 | buy | 4768 | 0.20 | 100.189 | 0.000 | 0.000 | ||
| 9534 | 2013.06.03 12:35 | close | 4768 | 0.20 | 100.306 | 0.000 | 0.000 | 2335.00 | 2930074.80 |
| 9535 | 2013.06.03 12:35 | close | 4767 | 0.20 | 100.306 | 0.000 | 0.000 | 2135.00 | 2932209.80 |
| 9536 | 2013.06.03 12:35 | close | 4766 | 0.20 | 100.306 | 0.000 | 0.000 | -145.00 | 2932064.80 |
| 9537 | 2013.06.04 00:05 | sell | 4769 | 0.20 | 99.532 | 0.000 | 0.000 | ||
| 9538 | 2013.06.04 02:05 | sell | 4770 | 0.20 | 99.602 | 0.000 | 0.000 | ||
| 9539 | 2013.06.04 02:20 | sell | 4771 | 0.20 | 99.650 | 0.000 | 0.000 | ||
| 9540 | 2013.06.04 03:48 | close | 4771 | 0.20 | 99.464 | 0.000 | 0.000 | 3715.00 | 2935779.80 |
| 9541 | 2013.06.04 03:48 | close | 4770 | 0.20 | 99.464 | 0.000 | 0.000 | 2755.00 | 2938534.80 |
| 9542 | 2013.06.04 03:48 | close | 4769 | 0.20 | 99.464 | 0.000 | 0.000 | 1355.00 | 2939889.80 |
| 9543 | 2013.06.04 08:20 | sell | 4772 | 0.20 | 99.849 | 0.000 | 0.000 | ||
| 9544 | 2013.06.04 08:30 | sell | 4773 | 0.20 | 99.852 | 0.000 | 0.000 | ||
| 9545 | 2013.06.04 08:40 | sell | 4774 | 0.20 | 99.911 | 0.000 | 0.000 | ||
| 9546 | 2013.06.04 08:45 | sell | 4775 | 0.20 | 99.932 | 0.000 | 0.000 | ||
| 9547 | 2013.06.04 09:15 | sell | 4776 | 0.20 | 99.932 | 0.000 | 0.000 | ||
| 9548 | 2013.06.04 10:55 | sell | 4777 | 0.20 | 100.385 | 0.000 | 0.000 | ||
| 9549 | 2013.06.04 12:45 | close | 4777 | 0.20 | 100.155 | 0.000 | 0.000 | 4595.00 | 2944484.80 |
| 9550 | 2013.06.04 12:45 | close | 4776 | 0.20 | 100.155 | 0.000 | 0.000 | -4465.00 | 2940019.80 |
| 9551 | 2013.06.04 12:45 | close | 4775 | 0.20 | 100.155 | 0.000 | 0.000 | -4465.00 | 2935554.80 |
| 9552 | 2013.06.04 12:45 | close | 4774 | 0.20 | 100.155 | 0.000 | 0.000 | -4885.00 | 2930669.80 |
| 9553 | 2013.06.04 12:45 | close | 4773 | 0.20 | 100.155 | 0.000 | 0.000 | -6065.00 | 2924604.80 |
| 9554 | 2013.06.04 12:45 | close | 4772 | 0.20 | 100.155 | 0.000 | 0.000 | -6125.00 | 2918479.80 |
| 9555 | 2013.06.05 03:35 | sell | 4778 | 0.20 | 100.312 | 0.000 | 0.000 | ||
| 9556 | 2013.06.05 04:15 | close | 4778 | 0.20 | 100.137 | 0.000 | 0.000 | 3495.00 | 2921974.80 |
| 9557 | 2013.06.05 15:20 | buy | 4779 | 0.20 | 99.338 | 0.000 | 0.000 | ||
| 9558 | 2013.06.05 17:10 | buy | 4780 | 0.20 | 99.382 | 0.000 | 0.000 | ||
| 9559 | 2013.06.05 17:20 | buy | 4781 | 0.20 | 99.335 | 0.000 | 0.000 | ||
| 9560 | 2013.06.05 18:00 | buy | 4782 | 0.20 | 99.252 | 0.000 | 0.000 | ||
| 9561 | 2013.06.05 18:05 | buy | 4783 | 0.20 | 99.164 | 0.000 | 0.000 | ||
| 9562 | 2013.06.05 19:55 | buy | 4784 | 0.20 | 98.999 | 0.000 | 0.000 | ||
| 9563 | 2013.06.05 20:30 | close | 4784 | 0.20 | 99.340 | 0.000 | 0.000 | 6815.00 | 2928789.80 |
| 9564 | 2013.06.05 20:30 | close | 4783 | 0.20 | 99.340 | 0.000 | 0.000 | 3515.00 | 2932304.80 |
| 9565 | 2013.06.05 20:30 | close | 4782 | 0.20 | 99.340 | 0.000 | 0.000 | 1755.00 | 2934059.80 |
| 9566 | 2013.06.05 20:30 | close | 4781 | 0.20 | 99.340 | 0.000 | 0.000 | 95.00 | 2934154.80 |
| 9567 | 2013.06.05 20:30 | close | 4780 | 0.20 | 99.340 | 0.000 | 0.000 | -845.00 | 2933309.80 |
| 9568 | 2013.06.05 20:30 | close | 4779 | 0.20 | 99.340 | 0.000 | 0.000 | 35.00 | 2933344.80 |
| 9569 | 2013.06.06 18:40 | buy | 4785 | 0.20 | 98.376 | 0.000 | 0.000 | ||
| 9570 | 2013.06.06 18:50 | buy | 4786 | 0.20 | 98.347 | 0.000 | 0.000 | ||
| 9571 | 2013.06.07 00:40 | close | 4786 | 0.20 | 97.223 | 0.000 | 0.000 | -22522.60 | 2910822.20 |
| 9572 | 2013.06.07 00:40 | close | 4785 | 0.20 | 97.223 | 0.000 | 0.000 | -23102.60 | 2887719.60 |
| 9573 | 2013.06.07 07:15 | buy | 4787 | 0.20 | 96.124 | 0.000 | 0.000 | ||
| 9574 | 2013.06.07 08:30 | close | 4787 | 0.20 | 96.743 | 0.000 | 0.000 | 12375.00 | 2900094.60 |
| 9575 | 2013.06.10 01:15 | sell | 4788 | 0.20 | 97.926 | 0.000 | 0.000 | ||
| 9576 | 2013.06.10 03:45 | close | 4788 | 0.20 | 97.933 | 0.000 | 0.000 | -145.00 | 2899949.60 |
| 9577 | 2013.06.10 09:15 | sell | 4789 | 0.20 | 98.426 | 0.000 | 0.000 | ||
| 9578 | 2013.06.10 09:25 | sell | 4790 | 0.20 | 98.399 | 0.000 | 0.000 | ||
| 9579 | 2013.06.10 11:15 | sell | 4791 | 0.20 | 98.481 | 0.000 | 0.000 | ||
| 9580 | 2013.06.10 11:25 | sell | 4792 | 0.20 | 98.555 | 0.000 | 0.000 | ||
| 9581 | 2013.06.10 13:55 | sell | 4793 | 0.20 | 98.752 | 0.000 | 0.000 | ||
| 9582 | 2013.06.10 15:40 | close | 4793 | 0.20 | 98.608 | 0.000 | 0.000 | 2875.00 | 2902824.60 |
| 9583 | 2013.06.10 15:40 | close | 4792 | 0.20 | 98.608 | 0.000 | 0.000 | -1065.00 | 2901759.60 |
| 9584 | 2013.06.10 15:40 | close | 4791 | 0.20 | 98.608 | 0.000 | 0.000 | -2545.00 | 2899214.60 |
| 9585 | 2013.06.10 15:40 | close | 4790 | 0.20 | 98.608 | 0.000 | 0.000 | -4185.00 | 2895029.60 |
| 9586 | 2013.06.10 15:40 | close | 4789 | 0.20 | 98.608 | 0.000 | 0.000 | -3645.00 | 2891384.60 |
| 9587 | 2013.06.10 17:40 | sell | 4794 | 0.20 | 99.238 | 0.000 | 0.000 | ||
| 9588 | 2013.06.10 18:29 | close | 4794 | 0.20 | 98.744 | 0.000 | 0.000 | 9875.00 | 2901259.60 |
| 9589 | 2013.06.11 10:45 | buy | 4795 | 0.20 | 97.956 | 0.000 | 0.000 | ||
| 9590 | 2013.06.11 11:45 | buy | 4796 | 0.20 | 97.901 | 0.000 | 0.000 | ||
| 9591 | 2013.06.11 15:58 | close | 4796 | 0.20 | 97.244 | 0.000 | 0.000 | -13145.00 | 2888114.60 |
| 9592 | 2013.06.11 15:58 | close | 4795 | 0.20 | 97.244 | 0.000 | 0.000 | -14245.00 | 2873869.60 |
| 9593 | 2013.06.12 05:35 | sell | 4797 | 0.20 | 96.538 | 0.000 | 0.000 | ||
| 9594 | 2013.06.12 06:32 | close | 4797 | 0.20 | 96.297 | 0.000 | 0.000 | 4815.00 | 2878684.60 |
| 9595 | 2013.06.12 18:45 | buy | 4798 | 0.20 | 95.659 | 0.000 | 0.000 | ||
| 9596 | 2013.06.12 20:06 | close | 4798 | 0.20 | 96.006 | 0.000 | 0.000 | 6935.00 | 2885619.60 |
| 9597 | 2013.06.13 08:20 | buy | 4799 | 0.20 | 94.468 | 0.000 | 0.000 | ||
| 9598 | 2013.06.13 08:25 | buy | 4800 | 0.20 | 94.406 | 0.000 | 0.000 | ||
| 9599 | 2013.06.13 08:30 | buy | 4801 | 0.20 | 94.347 | 0.000 | 0.000 | ||
| 9600 | 2013.06.13 08:55 | buy | 4802 | 0.20 | 94.308 | 0.000 | 0.000 | ||
| 9601 | 2013.06.13 09:05 | buy | 4803 | 0.20 | 94.254 | 0.000 | 0.000 | ||
| 9602 | 2013.06.13 09:40 | buy | 4804 | 0.20 | 94.055 | 0.000 | 0.000 | ||
| 9603 | 2013.06.13 12:00 | close | 4804 | 0.20 | 94.358 | 0.000 | 0.000 | 6055.00 | 2891674.60 |
| 9604 | 2013.06.13 12:00 | close | 4803 | 0.20 | 94.358 | 0.000 | 0.000 | 2075.00 | 2893749.60 |
| 9605 | 2013.06.13 12:00 | close | 4802 | 0.20 | 94.358 | 0.000 | 0.000 | 995.00 | 2894744.60 |
| 9606 | 2013.06.13 12:00 | close | 4801 | 0.20 | 94.358 | 0.000 | 0.000 | 215.00 | 2894959.60 |
| 9607 | 2013.06.13 12:00 | close | 4800 | 0.20 | 94.358 | 0.000 | 0.000 | -965.00 | 2893994.60 |
| 9608 | 2013.06.13 12:00 | close | 4799 | 0.20 | 94.358 | 0.000 | 0.000 | -2205.00 | 2891789.60 |
| 9609 | 2013.06.13 22:05 | sell | 4805 | 0.20 | 94.959 | 0.000 | 0.000 | ||
| 9610 | 2013.06.13 22:15 | sell | 4806 | 0.20 | 95.065 | 0.000 | 0.000 | ||
| 9611 | 2013.06.13 22:20 | sell | 4807 | 0.20 | 95.070 | 0.000 | 0.000 | ||
| 9612 | 2013.06.13 22:30 | sell | 4808 | 0.20 | 95.065 | 0.000 | 0.000 | ||
| 9613 | 2013.06.13 22:55 | sell | 4809 | 0.20 | 95.118 | 0.000 | 0.000 | ||
| 9614 | 2013.06.13 23:20 | sell | 4810 | 0.20 | 95.235 | 0.000 | 0.000 | ||
| 9615 | 2013.06.13 23:25 | sell | 4811 | 0.20 | 95.266 | 0.000 | 0.000 | ||
| 9616 | 2013.06.14 03:06 | close | 4811 | 0.20 | 95.251 | 0.000 | 0.000 | 217.40 | 2892007.00 |
| 9617 | 2013.06.14 03:06 | close | 4810 | 0.20 | 95.251 | 0.000 | 0.000 | -402.60 | 2891604.40 |
| 9618 | 2013.06.14 03:06 | close | 4809 | 0.20 | 95.251 | 0.000 | 0.000 | -2742.60 | 2888861.80 |
| 9619 | 2013.06.14 03:06 | close | 4808 | 0.20 | 95.251 | 0.000 | 0.000 | -3802.60 | 2885059.20 |
| 9620 | 2013.06.14 03:06 | close | 4807 | 0.20 | 95.251 | 0.000 | 0.000 | -3702.60 | 2881356.60 |
| 9621 | 2013.06.14 03:06 | close | 4806 | 0.20 | 95.251 | 0.000 | 0.000 | -3802.60 | 2877554.00 |
| 9622 | 2013.06.14 03:06 | close | 4805 | 0.20 | 95.251 | 0.000 | 0.000 | -5922.60 | 2871631.40 |
| 9623 | 2013.06.14 19:25 | buy | 4812 | 0.20 | 94.240 | 0.000 | 0.000 | ||
| 9624 | 2013.06.14 19:45 | buy | 4813 | 0.20 | 94.188 | 0.000 | 0.000 | ||
| 9625 | 2013.06.14 22:15 | close | 4813 | 0.20 | 94.469 | 0.000 | 0.000 | 5615.00 | 2877246.40 |
| 9626 | 2013.06.14 22:15 | close | 4812 | 0.20 | 94.469 | 0.000 | 0.000 | 4575.00 | 2881821.40 |
| 9627 | 2013.06.17 04:10 | sell | 4814 | 0.20 | 94.671 | 0.000 | 0.000 | ||
| 9628 | 2013.06.17 04:35 | sell | 4815 | 0.20 | 94.726 | 0.000 | 0.000 | ||
| 9629 | 2013.06.17 06:40 | sell | 4816 | 0.20 | 94.719 | 0.000 | 0.000 | ||
| 9630 | 2013.06.17 06:55 | sell | 4817 | 0.20 | 94.735 | 0.000 | 0.000 | ||
| 9631 | 2013.06.17 07:00 | sell | 4818 | 0.20 | 94.815 | 0.000 | 0.000 | ||
| 9632 | 2013.06.17 07:10 | sell | 4819 | 0.20 | 94.831 | 0.000 | 0.000 | ||
| 9633 | 2013.06.17 09:00 | sell | 4820 | 0.20 | 94.829 | 0.000 | 0.000 | ||
| 9634 | 2013.06.17 09:05 | sell | 4821 | 0.20 | 94.893 | 0.000 | 0.000 | ||
| 9635 | 2013.06.17 09:15 | sell | 4822 | 0.20 | 94.913 | 0.000 | 0.000 | ||
| 9636 | 2013.06.17 09:35 | sell | 4823 | 0.20 | 94.977 | 0.000 | 0.000 | ||
| 9637 | 2013.06.17 11:37 | close | 4823 | 0.20 | 94.771 | 0.000 | 0.000 | 4115.00 | 2885936.40 |
| 9638 | 2013.06.17 11:37 | close | 4822 | 0.20 | 94.771 | 0.000 | 0.000 | 2835.00 | 2888771.40 |
| 9639 | 2013.06.17 11:37 | close | 4821 | 0.20 | 94.771 | 0.000 | 0.000 | 2435.00 | 2891206.40 |
| 9640 | 2013.06.17 11:37 | close | 4820 | 0.20 | 94.771 | 0.000 | 0.000 | 1155.00 | 2892361.40 |
| 9641 | 2013.06.17 11:37 | close | 4819 | 0.20 | 94.771 | 0.000 | 0.000 | 1195.00 | 2893556.40 |
| 9642 | 2013.06.17 11:37 | close | 4818 | 0.20 | 94.771 | 0.000 | 0.000 | 875.00 | 2894431.40 |
| 9643 | 2013.06.17 11:37 | close | 4817 | 0.20 | 94.771 | 0.000 | 0.000 | -725.00 | 2893706.40 |
| 9644 | 2013.06.17 11:37 | close | 4816 | 0.20 | 94.771 | 0.000 | 0.000 | -1045.00 | 2892661.40 |
| 9645 | 2013.06.17 11:37 | close | 4815 | 0.20 | 94.771 | 0.000 | 0.000 | -905.00 | 2891756.40 |
| 9646 | 2013.06.17 11:37 | close | 4814 | 0.20 | 94.771 | 0.000 | 0.000 | -2005.00 | 2889751.40 |
| 9647 | 2013.06.18 11:10 | sell | 4824 | 0.20 | 95.183 | 0.000 | 0.000 | ||
| 9648 | 2013.06.18 11:30 | sell | 4825 | 0.20 | 95.230 | 0.000 | 0.000 | ||
| 9649 | 2013.06.18 13:00 | sell | 4826 | 0.20 | 95.374 | 0.000 | 0.000 | ||
| 9650 | 2013.06.18 13:10 | sell | 4827 | 0.20 | 95.346 | 0.000 | 0.000 | ||
| 9651 | 2013.06.18 13:20 | sell | 4828 | 0.20 | 95.374 | 0.000 | 0.000 | ||
| 9652 | 2013.06.18 13:25 | sell | 4829 | 0.20 | 95.406 | 0.000 | 0.000 | ||
| 9653 | 2013.06.18 13:35 | sell | 4830 | 0.20 | 95.380 | 0.000 | 0.000 | ||
| 9654 | 2013.06.18 15:20 | sell | 4831 | 0.20 | 95.437 | 0.000 | 0.000 | ||
| 9655 | 2013.06.18 15:40 | sell | 4832 | 0.20 | 95.471 | 0.000 | 0.000 | ||
| 9656 | 2013.06.18 16:20 | sell | 4833 | 0.20 | 95.642 | 0.000 | 0.000 | ||
| 9657 | 2013.06.18 18:25 | close | 4833 | 0.20 | 95.427 | 0.000 | 0.000 | 4295.00 | 2894046.40 |
| 9658 | 2013.06.18 18:25 | close | 4832 | 0.20 | 95.427 | 0.000 | 0.000 | 875.00 | 2894921.40 |
| 9659 | 2013.06.18 18:25 | close | 4831 | 0.20 | 95.427 | 0.000 | 0.000 | 195.00 | 2895116.40 |
| 9660 | 2013.06.18 18:25 | close | 4830 | 0.20 | 95.427 | 0.000 | 0.000 | -945.00 | 2894171.40 |
| 9661 | 2013.06.18 18:25 | close | 4829 | 0.20 | 95.427 | 0.000 | 0.000 | -425.00 | 2893746.40 |
| 9662 | 2013.06.18 18:25 | close | 4828 | 0.20 | 95.427 | 0.000 | 0.000 | -1065.00 | 2892681.40 |
| 9663 | 2013.06.18 18:25 | close | 4827 | 0.20 | 95.427 | 0.000 | 0.000 | -1625.00 | 2891056.40 |
| 9664 | 2013.06.18 18:25 | close | 4826 | 0.20 | 95.427 | 0.000 | 0.000 | -1065.00 | 2889991.40 |
| 9665 | 2013.06.18 18:25 | close | 4825 | 0.20 | 95.427 | 0.000 | 0.000 | -3945.00 | 2886046.40 |
| 9666 | 2013.06.18 18:25 | close | 4824 | 0.20 | 95.427 | 0.000 | 0.000 | -4885.00 | 2881161.40 |
| 9667 | 2013.06.19 01:35 | sell | 4834 | 0.20 | 95.464 | 0.000 | 0.000 | ||
| 9668 | 2013.06.19 02:05 | sell | 4835 | 0.20 | 95.536 | 0.000 | 0.000 | ||
| 9669 | 2013.06.19 02:45 | sell | 4836 | 0.20 | 95.596 | 0.000 | 0.000 | ||
| 9670 | 2013.06.19 02:50 | sell | 4837 | 0.20 | 95.614 | 0.000 | 0.000 | ||
| 9671 | 2013.06.19 02:55 | sell | 4838 | 0.20 | 95.630 | 0.000 | 0.000 | ||
| 9672 | 2013.06.19 03:35 | close | 4838 | 0.20 | 95.414 | 0.000 | 0.000 | 4315.00 | 2885476.40 |
| 9673 | 2013.06.19 03:35 | close | 4837 | 0.20 | 95.414 | 0.000 | 0.000 | 3995.00 | 2889471.40 |
| 9674 | 2013.06.19 03:35 | close | 4836 | 0.20 | 95.414 | 0.000 | 0.000 | 3635.00 | 2893106.40 |
| 9675 | 2013.06.19 03:35 | close | 4835 | 0.20 | 95.414 | 0.000 | 0.000 | 2435.00 | 2895541.40 |
| 9676 | 2013.06.19 03:35 | close | 4834 | 0.20 | 95.414 | 0.000 | 0.000 | 995.00 | 2896536.40 |
| 9677 | 2013.06.19 10:45 | buy | 4839 | 0.20 | 94.925 | 0.000 | 0.000 | ||
| 9678 | 2013.06.19 10:55 | buy | 4840 | 0.20 | 94.950 | 0.000 | 0.000 | ||
| 9679 | 2013.06.19 11:25 | buy | 4841 | 0.20 | 94.876 | 0.000 | 0.000 | ||
| 9680 | 2013.06.19 13:30 | close | 4841 | 0.20 | 95.165 | 0.000 | 0.000 | 5775.00 | 2902311.40 |
| 9681 | 2013.06.19 13:30 | close | 4840 | 0.20 | 95.165 | 0.000 | 0.000 | 4295.00 | 2906606.40 |
| 9682 | 2013.06.19 13:30 | close | 4839 | 0.20 | 95.165 | 0.000 | 0.000 | 4795.00 | 2911401.40 |
| 9683 | 2013.06.19 20:50 | sell | 4842 | 0.20 | 95.265 | 0.000 | 0.000 | ||
| 9684 | 2013.06.19 21:00 | sell | 4843 | 0.20 | 95.276 | 0.000 | 0.000 | ||
| 9685 | 2013.06.19 23:20 | close | 4843 | 0.20 | 96.010 | 0.000 | 0.000 | -14685.00 | 2896716.40 |
| 9686 | 2013.06.19 23:20 | close | 4842 | 0.20 | 96.010 | 0.000 | 0.000 | -14905.00 | 2881811.40 |
| 9687 | 2013.06.20 08:35 | sell | 4844 | 0.20 | 97.075 | 0.000 | 0.000 | ||
| 9688 | 2013.06.20 13:35 | close | 4844 | 0.20 | 97.773 | 0.000 | 0.000 | -13965.00 | 2867846.40 |
| 9689 | 2013.06.20 16:05 | buy | 4845 | 0.20 | 97.594 | 0.000 | 0.000 | ||
| 9690 | 2013.06.20 17:00 | close | 4845 | 0.20 | 98.086 | 0.000 | 0.000 | 9835.00 | 2877681.40 |
| 9691 | 2013.06.21 00:05 | buy | 4846 | 0.20 | 97.193 | 0.000 | 0.000 | ||
| 9692 | 2013.06.21 02:00 | buy | 4847 | 0.20 | 97.153 | 0.000 | 0.000 | ||
| 9693 | 2013.06.21 03:25 | close | 4847 | 0.20 | 97.309 | 0.000 | 0.000 | 3115.00 | 2880796.40 |
| 9694 | 2013.06.21 03:25 | close | 4846 | 0.20 | 97.309 | 0.000 | 0.000 | 2315.00 | 2883111.40 |
| 9695 | 2013.06.24 00:55 | sell | 4848 | 0.20 | 97.959 | 0.000 | 0.000 | ||
| 9696 | 2013.06.24 04:35 | close | 4848 | 0.20 | 98.144 | 0.000 | 0.000 | -3705.00 | 2879406.40 |
| 9697 | 2013.06.25 17:20 | sell | 4849 | 0.20 | 97.848 | 0.000 | 0.000 | ||
| 9698 | 2013.06.25 18:10 | sell | 4850 | 0.20 | 97.883 | 0.000 | 0.000 | ||
| 9699 | 2013.06.25 21:50 | close | 4850 | 0.20 | 97.692 | 0.000 | 0.000 | 3815.00 | 2883221.40 |
| 9700 | 2013.06.25 21:50 | close | 4849 | 0.20 | 97.692 | 0.000 | 0.000 | 3115.00 | 2886336.40 |
| 9701 | 2013.06.26 10:30 | buy | 4851 | 0.20 | 97.390 | 0.000 | 0.000 | ||
| 9702 | 2013.06.26 13:50 | close | 4851 | 0.20 | 97.595 | 0.000 | 0.000 | 4095.00 | 2890431.40 |
| 9703 | 2013.06.26 14:30 | sell | 4852 | 0.20 | 97.772 | 0.000 | 0.000 | ||
| 9704 | 2013.06.26 14:40 | sell | 4853 | 0.20 | 97.760 | 0.000 | 0.000 | ||
| 9705 | 2013.06.26 15:00 | sell | 4854 | 0.20 | 97.837 | 0.000 | 0.000 | ||
| 9706 | 2013.06.26 15:05 | sell | 4855 | 0.20 | 97.844 | 0.000 | 0.000 | ||
| 9707 | 2013.06.26 15:30 | close | 4855 | 0.20 | 97.501 | 0.000 | 0.000 | 6855.00 | 2897286.40 |
| 9708 | 2013.06.26 15:30 | close | 4854 | 0.20 | 97.501 | 0.000 | 0.000 | 6715.00 | 2904001.40 |
| 9709 | 2013.06.26 15:30 | close | 4853 | 0.20 | 97.501 | 0.000 | 0.000 | 5175.00 | 2909176.40 |
| 9710 | 2013.06.26 15:30 | close | 4852 | 0.20 | 97.501 | 0.000 | 0.000 | 5415.00 | 2914591.40 |
| 9711 | 2013.06.26 21:35 | sell | 4856 | 0.20 | 97.764 | 0.000 | 0.000 | ||
| 9712 | 2013.06.26 21:40 | sell | 4857 | 0.20 | 97.773 | 0.000 | 0.000 | ||
| 9713 | 2013.06.26 21:50 | sell | 4858 | 0.20 | 97.765 | 0.000 | 0.000 | ||
| 9714 | 2013.06.26 22:10 | sell | 4859 | 0.20 | 97.829 | 0.000 | 0.000 | ||
| 9715 | 2013.06.26 22:25 | sell | 4860 | 0.20 | 97.840 | 0.000 | 0.000 | ||
| 9716 | 2013.06.27 02:57 | close | 4860 | 0.20 | 97.674 | 0.000 | 0.000 | 3082.20 | 2917673.60 |
| 9717 | 2013.06.27 02:57 | close | 4859 | 0.20 | 97.674 | 0.000 | 0.000 | 2862.20 | 2920535.80 |
| 9718 | 2013.06.27 02:57 | close | 4858 | 0.20 | 97.674 | 0.000 | 0.000 | 1582.20 | 2922118.00 |
| 9719 | 2013.06.27 02:57 | close | 4857 | 0.20 | 97.674 | 0.000 | 0.000 | 1742.20 | 2923860.20 |
| 9720 | 2013.06.27 02:57 | close | 4856 | 0.20 | 97.674 | 0.000 | 0.000 | 1562.20 | 2925422.40 |
| 9721 | 2013.06.27 10:05 | sell | 4861 | 0.20 | 98.077 | 0.000 | 0.000 | ||
| 9722 | 2013.06.27 12:20 | close | 4861 | 0.20 | 98.013 | 0.000 | 0.000 | 1275.00 | 2926697.40 |
| 9723 | 2013.06.27 17:45 | sell | 4862 | 0.20 | 98.407 | 0.000 | 0.000 | ||
| 9724 | 2013.06.27 17:50 | sell | 4863 | 0.20 | 98.432 | 0.000 | 0.000 | ||
| 9725 | 2013.06.27 19:20 | close | 4863 | 0.20 | 98.267 | 0.000 | 0.000 | 3295.00 | 2929992.40 |
| 9726 | 2013.06.27 19:20 | close | 4862 | 0.20 | 98.267 | 0.000 | 0.000 | 2795.00 | 2932787.40 |
| 9727 | 2013.06.28 03:55 | sell | 4864 | 0.20 | 98.594 | 0.000 | 0.000 | ||
| 9728 | 2013.06.28 04:55 | sell | 4865 | 0.20 | 98.673 | 0.000 | 0.000 | ||
| 9729 | 2013.06.28 07:15 | sell | 4866 | 0.20 | 98.867 | 0.000 | 0.000 | ||
| 9730 | 2013.06.28 07:20 | sell | 4867 | 0.20 | 98.957 | 0.000 | 0.000 | ||
| 9731 | 2013.06.28 07:30 | sell | 4868 | 0.20 | 98.962 | 0.000 | 0.000 | ||
| 9732 | 2013.06.28 08:55 | close | 4868 | 0.20 | 98.778 | 0.000 | 0.000 | 3675.00 | 2936462.40 |
| 9733 | 2013.06.28 08:55 | close | 4867 | 0.20 | 98.778 | 0.000 | 0.000 | 3575.00 | 2940037.40 |
| 9734 | 2013.06.28 08:55 | close | 4866 | 0.20 | 98.778 | 0.000 | 0.000 | 1775.00 | 2941812.40 |
| 9735 | 2013.06.28 08:55 | close | 4865 | 0.20 | 98.778 | 0.000 | 0.000 | -2105.00 | 2939707.40 |
| 9736 | 2013.06.28 08:55 | close | 4864 | 0.20 | 98.778 | 0.000 | 0.000 | -3685.00 | 2936022.40 |
| 9737 | 2013.06.28 13:55 | sell | 4869 | 0.20 | 99.105 | 0.000 | 0.000 | ||
| 9738 | 2013.06.28 15:15 | close | 4869 | 0.20 | 98.931 | 0.000 | 0.000 | 3475.00 | 2939497.40 |
| 9739 | 2013.06.28 19:45 | sell | 4870 | 0.20 | 99.414 | 0.000 | 0.000 | ||
| 9740 | 2013.06.28 21:59 | close | 4870 | 0.20 | 99.176 | 0.000 | 0.000 | 4755.00 | 2944252.40 |
| 9741 | 2013.07.01 16:45 | sell | 4871 | 0.20 | 99.745 | 0.000 | 0.000 | ||
| 9742 | 2013.07.01 17:05 | sell | 4872 | 0.20 | 99.786 | 0.000 | 0.000 | ||
| 9743 | 2013.07.01 17:10 | sell | 4873 | 0.20 | 99.814 | 0.000 | 0.000 | ||
| 9744 | 2013.07.01 18:35 | close | 4873 | 0.20 | 99.657 | 0.000 | 0.000 | 3135.00 | 2947387.40 |
| 9745 | 2013.07.01 18:35 | close | 4872 | 0.20 | 99.657 | 0.000 | 0.000 | 2575.00 | 2949962.40 |
| 9746 | 2013.07.01 18:35 | close | 4871 | 0.20 | 99.657 | 0.000 | 0.000 | 1755.00 | 2951717.40 |
| 9747 | 2013.07.02 18:15 | sell | 4874 | 0.20 | 100.433 | 0.000 | 0.000 | ||
| 9748 | 2013.07.02 18:20 | sell | 4875 | 0.20 | 100.437 | 0.000 | 0.000 | ||
| 9749 | 2013.07.02 19:05 | sell | 4876 | 0.20 | 100.435 | 0.000 | 0.000 | ||
| 9750 | 2013.07.02 21:20 | close | 4876 | 0.20 | 100.524 | 0.000 | 0.000 | -1785.00 | 2949932.40 |
| 9751 | 2013.07.02 21:20 | close | 4875 | 0.20 | 100.524 | 0.000 | 0.000 | -1745.00 | 2948187.40 |
| 9752 | 2013.07.02 21:20 | close | 4874 | 0.20 | 100.524 | 0.000 | 0.000 | -1825.00 | 2946362.40 |
| 9753 | 2013.07.03 02:50 | sell | 4877 | 0.20 | 100.805 | 0.000 | 0.000 | ||
| 9754 | 2013.07.03 03:25 | close | 4877 | 0.20 | 100.648 | 0.000 | 0.000 | 3135.00 | 2949497.40 |
| 9755 | 2013.07.04 15:55 | sell | 4878 | 0.20 | 99.982 | 0.000 | 0.000 | ||
| 9756 | 2013.07.04 16:10 | sell | 4879 | 0.20 | 100.058 | 0.000 | 0.000 | ||
| 9757 | 2013.07.04 20:30 | sell | 4880 | 0.20 | 100.091 | 0.000 | 0.000 | ||
| 9758 | 2013.07.04 21:53 | close | 4880 | 0.20 | 99.961 | 0.000 | 0.000 | 2595.00 | 2952092.40 |
| 9759 | 2013.07.04 21:53 | close | 4879 | 0.20 | 99.961 | 0.000 | 0.000 | 1935.00 | 2954027.40 |
| 9760 | 2013.07.04 21:53 | close | 4878 | 0.20 | 99.961 | 0.000 | 0.000 | 415.00 | 2954442.40 |
| 9761 | 2013.07.05 02:10 | sell | 4881 | 0.20 | 100.257 | 0.000 | 0.000 | ||
| 9762 | 2013.07.05 02:20 | sell | 4882 | 0.20 | 100.261 | 0.000 | 0.000 | ||
| 9763 | 2013.07.05 02:40 | sell | 4883 | 0.20 | 100.262 | 0.000 | 0.000 | ||
| 9764 | 2013.07.05 04:35 | sell | 4884 | 0.20 | 100.392 | 0.000 | 0.000 | ||
| 9765 | 2013.07.05 04:45 | sell | 4885 | 0.20 | 100.415 | 0.000 | 0.000 | ||
| 9766 | 2013.07.05 06:03 | close | 4885 | 0.20 | 100.271 | 0.000 | 0.000 | 2875.00 | 2957317.40 |
| 9767 | 2013.07.05 06:03 | close | 4884 | 0.20 | 100.271 | 0.000 | 0.000 | 2415.00 | 2959732.40 |
| 9768 | 2013.07.05 06:03 | close | 4883 | 0.20 | 100.271 | 0.000 | 0.000 | -185.00 | 2959547.40 |
| 9769 | 2013.07.05 06:03 | close | 4882 | 0.20 | 100.271 | 0.000 | 0.000 | -205.00 | 2959342.40 |
| 9770 | 2013.07.05 06:03 | close | 4881 | 0.20 | 100.271 | 0.000 | 0.000 | -285.00 | 2959057.40 |
| 9771 | 2013.07.05 16:50 | sell | 4886 | 0.20 | 100.985 | 0.000 | 0.000 | ||
| 9772 | 2013.07.05 19:30 | sell | 4887 | 0.20 | 100.984 | 0.000 | 0.000 | ||
| 9773 | 2013.07.05 19:35 | sell | 4888 | 0.20 | 101.005 | 0.000 | 0.000 | ||
| 9774 | 2013.07.05 20:05 | sell | 4889 | 0.20 | 101.014 | 0.000 | 0.000 | ||
| 9775 | 2013.07.05 20:15 | sell | 4890 | 0.20 | 101.068 | 0.000 | 0.000 | ||
| 9776 | 2013.07.05 20:20 | sell | 4891 | 0.20 | 101.088 | 0.000 | 0.000 | ||
| 9777 | 2013.07.05 21:15 | sell | 4892 | 0.20 | 101.105 | 0.000 | 0.000 | ||
| 9778 | 2013.07.05 21:50 | sell | 4893 | 0.20 | 101.123 | 0.000 | 0.000 | ||
| 9779 | 2013.07.05 23:20 | sell | 4894 | 0.20 | 101.218 | 0.000 | 0.000 | ||
| 9780 | 2013.07.08 00:30 | sell | 4895 | 0.20 | 101.272 | 0.000 | 0.000 | ||
| 9781 | 2013.07.08 04:27 | close | 4895 | 0.20 | 101.279 | 0.000 | 0.000 | -145.00 | 2958912.40 |
| 9782 | 2013.07.08 04:27 | close | 4894 | 0.20 | 101.279 | 0.000 | 0.000 | -1302.60 | 2957609.80 |
| 9783 | 2013.07.08 04:27 | close | 4893 | 0.20 | 101.279 | 0.000 | 0.000 | -3202.60 | 2954407.20 |
| 9784 | 2013.07.08 04:27 | close | 4892 | 0.20 | 101.279 | 0.000 | 0.000 | -3562.60 | 2950844.60 |
| 9785 | 2013.07.08 04:27 | close | 4891 | 0.20 | 101.279 | 0.000 | 0.000 | -3902.60 | 2946942.00 |
| 9786 | 2013.07.08 04:27 | close | 4890 | 0.20 | 101.279 | 0.000 | 0.000 | -4302.60 | 2942639.40 |
| 9787 | 2013.07.08 04:27 | close | 4889 | 0.20 | 101.279 | 0.000 | 0.000 | -5382.60 | 2937256.80 |
| 9788 | 2013.07.08 04:27 | close | 4888 | 0.20 | 101.279 | 0.000 | 0.000 | -5562.60 | 2931694.20 |
| 9789 | 2013.07.08 04:27 | close | 4887 | 0.20 | 101.279 | 0.000 | 0.000 | -5982.60 | 2925711.60 |
| 9790 | 2013.07.08 04:27 | close | 4886 | 0.20 | 101.279 | 0.000 | 0.000 | -5962.60 | 2919749.00 |
| 9791 | 2013.07.08 10:15 | buy | 4896 | 0.20 | 100.982 | 0.000 | 0.000 | ||
| 9792 | 2013.07.08 10:35 | close | 4896 | 0.20 | 101.203 | 0.000 | 0.000 | 4415.00 | 2924164.00 |
| 9793 | 2013.07.09 05:00 | sell | 4897 | 0.20 | 101.223 | 0.000 | 0.000 | ||
| 9794 | 2013.07.09 07:40 | sell | 4898 | 0.20 | 101.143 | 0.000 | 0.000 | ||
| 9795 | 2013.07.09 08:05 | sell | 4899 | 0.20 | 101.161 | 0.000 | 0.000 | ||
| 9796 | 2013.07.09 08:10 | sell | 4900 | 0.20 | 101.166 | 0.000 | 0.000 | ||
| 9797 | 2013.07.09 08:20 | sell | 4901 | 0.20 | 101.172 | 0.000 | 0.000 | ||
| 9798 | 2013.07.09 08:40 | sell | 4902 | 0.20 | 101.236 | 0.000 | 0.000 | ||
| 9799 | 2013.07.09 08:45 | sell | 4903 | 0.20 | 101.240 | 0.000 | 0.000 | ||
| 9800 | 2013.07.09 08:55 | sell | 4904 | 0.20 | 101.210 | 0.000 | 0.000 | ||
| 9801 | 2013.07.09 10:01 | close | 4904 | 0.20 | 101.081 | 0.000 | 0.000 | 2575.00 | 2926739.00 |
| 9802 | 2013.07.09 10:01 | close | 4903 | 0.20 | 101.081 | 0.000 | 0.000 | 3175.00 | 2929914.00 |
| 9803 | 2013.07.09 10:01 | close | 4902 | 0.20 | 101.081 | 0.000 | 0.000 | 3095.00 | 2933009.00 |
| 9804 | 2013.07.09 10:01 | close | 4901 | 0.20 | 101.081 | 0.000 | 0.000 | 1815.00 | 2934824.00 |
| 9805 | 2013.07.09 10:01 | close | 4900 | 0.20 | 101.081 | 0.000 | 0.000 | 1695.00 | 2936519.00 |
| 9806 | 2013.07.09 10:01 | close | 4899 | 0.20 | 101.081 | 0.000 | 0.000 | 1595.00 | 2938114.00 |
| 9807 | 2013.07.09 10:01 | close | 4898 | 0.20 | 101.081 | 0.000 | 0.000 | 1235.00 | 2939349.00 |
| 9808 | 2013.07.09 10:01 | close | 4897 | 0.20 | 101.081 | 0.000 | 0.000 | 2835.00 | 2942184.00 |
| 9809 | 2013.07.10 07:10 | buy | 4905 | 0.20 | 100.939 | 0.000 | 0.000 | ||
| 9810 | 2013.07.10 07:55 | buy | 4906 | 0.20 | 100.820 | 0.000 | 0.000 | ||
| 9811 | 2013.07.10 15:10 | close | 4906 | 0.20 | 100.228 | 0.000 | 0.000 | -11845.00 | 2930339.00 |
| 9812 | 2013.07.10 15:10 | close | 4905 | 0.20 | 100.228 | 0.000 | 0.000 | -14225.00 | 2916114.00 |
| 9813 | 2013.07.11 00:50 | buy | 4907 | 0.20 | 99.667 | 0.000 | 0.000 | ||
| 9814 | 2013.07.11 03:25 | close | 4907 | 0.20 | 99.489 | 0.000 | 0.000 | -3565.00 | 2912549.00 |
| 9815 | 2013.07.11 08:10 | buy | 4908 | 0.20 | 98.380 | 0.000 | 0.000 | ||
| 9816 | 2013.07.11 08:20 | buy | 4909 | 0.20 | 98.442 | 0.000 | 0.000 | ||
| 9817 | 2013.07.11 09:55 | close | 4909 | 0.20 | 99.023 | 0.000 | 0.000 | 11615.00 | 2924164.00 |
| 9818 | 2013.07.11 09:55 | close | 4908 | 0.20 | 99.023 | 0.000 | 0.000 | 12855.00 | 2937019.00 |
| 9819 | 2013.07.15 12:50 | sell | 4910 | 0.20 | 99.818 | 0.000 | 0.000 | ||
| 9820 | 2013.07.15 13:05 | sell | 4911 | 0.20 | 99.870 | 0.000 | 0.000 | ||
| 9821 | 2013.07.15 13:10 | sell | 4912 | 0.20 | 99.886 | 0.000 | 0.000 | ||
| 9822 | 2013.07.15 16:30 | close | 4912 | 0.20 | 99.981 | 0.000 | 0.000 | -1905.00 | 2935114.00 |
| 9823 | 2013.07.15 16:30 | close | 4911 | 0.20 | 99.981 | 0.000 | 0.000 | -2225.00 | 2932889.00 |
| 9824 | 2013.07.15 16:30 | close | 4910 | 0.20 | 99.981 | 0.000 | 0.000 | -3265.00 | 2929624.00 |
| 9825 | 2013.07.16 20:40 | buy | 4913 | 0.20 | 99.162 | 0.000 | 0.000 | ||
| 9826 | 2013.07.16 20:50 | buy | 4914 | 0.20 | 99.147 | 0.000 | 0.000 | ||
| 9827 | 2013.07.16 20:55 | buy | 4915 | 0.20 | 99.136 | 0.000 | 0.000 | ||
| 9828 | 2013.07.16 22:55 | buy | 4916 | 0.20 | 98.975 | 0.000 | 0.000 | ||
| 9829 | 2013.07.16 23:00 | buy | 4917 | 0.20 | 98.969 | 0.000 | 0.000 | ||
| 9830 | 2013.07.17 02:03 | close | 4917 | 0.20 | 99.210 | 0.000 | 0.000 | 4777.40 | 2934401.40 |
| 9831 | 2013.07.17 02:03 | close | 4916 | 0.20 | 99.210 | 0.000 | 0.000 | 4657.40 | 2939058.80 |
| 9832 | 2013.07.17 02:03 | close | 4915 | 0.20 | 99.210 | 0.000 | 0.000 | 1437.40 | 2940496.20 |
| 9833 | 2013.07.17 02:03 | close | 4914 | 0.20 | 99.210 | 0.000 | 0.000 | 1217.40 | 2941713.60 |
| 9834 | 2013.07.17 02:03 | close | 4913 | 0.20 | 99.210 | 0.000 | 0.000 | 917.40 | 2942631.00 |
| 9835 | 2013.07.17 04:35 | sell | 4918 | 0.20 | 99.383 | 0.000 | 0.000 | ||
| 9836 | 2013.07.17 05:10 | sell | 4919 | 0.20 | 99.489 | 0.000 | 0.000 | ||
| 9837 | 2013.07.17 06:40 | close | 4919 | 0.20 | 99.314 | 0.000 | 0.000 | 3495.00 | 2946126.00 |
| 9838 | 2013.07.17 06:40 | close | 4918 | 0.20 | 99.314 | 0.000 | 0.000 | 1375.00 | 2947501.00 |
| 9839 | 2013.07.17 14:50 | sell | 4920 | 0.20 | 99.766 | 0.000 | 0.000 | ||
| 9840 | 2013.07.17 15:00 | sell | 4921 | 0.20 | 99.758 | 0.000 | 0.000 | ||
| 9841 | 2013.07.17 15:05 | sell | 4922 | 0.20 | 99.779 | 0.000 | 0.000 | ||
| 9842 | 2013.07.17 15:30 | close | 4922 | 0.20 | 99.567 | 0.000 | 0.000 | 4235.00 | 2951736.00 |
| 9843 | 2013.07.17 15:30 | close | 4921 | 0.20 | 99.567 | 0.000 | 0.000 | 3815.00 | 2955551.00 |
| 9844 | 2013.07.17 15:30 | close | 4920 | 0.20 | 99.567 | 0.000 | 0.000 | 3975.00 | 2959526.00 |
| 9845 | 2013.07.18 09:40 | sell | 4923 | 0.20 | 100.205 | 0.000 | 0.000 | ||
| 9846 | 2013.07.18 09:50 | sell | 4924 | 0.20 | 100.230 | 0.000 | 0.000 | ||
| 9847 | 2013.07.18 10:00 | sell | 4925 | 0.20 | 100.281 | 0.000 | 0.000 | ||
| 9848 | 2013.07.18 10:05 | sell | 4926 | 0.20 | 100.305 | 0.000 | 0.000 | ||
| 9849 | 2013.07.18 10:10 | sell | 4927 | 0.20 | 100.322 | 0.000 | 0.000 | ||
| 9850 | 2013.07.18 10:20 | sell | 4928 | 0.20 | 100.287 | 0.000 | 0.000 | ||
| 9851 | 2013.07.18 10:50 | sell | 4929 | 0.20 | 100.319 | 0.000 | 0.000 | ||
| 9852 | 2013.07.18 12:30 | close | 4929 | 0.20 | 100.119 | 0.000 | 0.000 | 3995.00 | 2963521.00 |
| 9853 | 2013.07.18 12:30 | close | 4928 | 0.20 | 100.119 | 0.000 | 0.000 | 3355.00 | 2966876.00 |
| 9854 | 2013.07.18 12:30 | close | 4927 | 0.20 | 100.119 | 0.000 | 0.000 | 4055.00 | 2970931.00 |
| 9855 | 2013.07.18 12:30 | close | 4926 | 0.20 | 100.119 | 0.000 | 0.000 | 3715.00 | 2974646.00 |
| 9856 | 2013.07.18 12:30 | close | 4925 | 0.20 | 100.119 | 0.000 | 0.000 | 3235.00 | 2977881.00 |
| 9857 | 2013.07.18 12:30 | close | 4924 | 0.20 | 100.119 | 0.000 | 0.000 | 2215.00 | 2980096.00 |
| 9858 | 2013.07.18 12:30 | close | 4923 | 0.20 | 100.119 | 0.000 | 0.000 | 1715.00 | 2981811.00 |
| 9859 | 2013.07.19 06:20 | buy | 4930 | 0.20 | 100.078 | 0.000 | 0.000 | ||
| 9860 | 2013.07.19 10:34 | close | 4930 | 0.20 | 100.235 | 0.000 | 0.000 | 3135.00 | 2984946.00 |
| 9861 | 2013.07.19 13:00 | sell | 4931 | 0.20 | 100.453 | 0.000 | 0.000 | ||
| 9862 | 2013.07.19 14:10 | close | 4931 | 0.20 | 100.248 | 0.000 | 0.000 | 4095.00 | 2989041.00 |
| 9863 | 2013.07.22 01:15 | sell | 4932 | 0.20 | 100.593 | 0.000 | 0.000 | ||
| 9864 | 2013.07.22 03:00 | close | 4932 | 0.20 | 100.239 | 0.000 | 0.000 | 7075.00 | 2996116.00 |
| 9865 | 2013.07.22 16:25 | buy | 4933 | 0.20 | 99.824 | 0.000 | 0.000 | ||
| 9866 | 2013.07.22 16:40 | buy | 4934 | 0.20 | 99.796 | 0.000 | 0.000 | ||
| 9867 | 2013.07.22 21:51 | close | 4934 | 0.20 | 99.601 | 0.000 | 0.000 | -3905.00 | 2992211.00 |
| 9868 | 2013.07.22 21:51 | close | 4933 | 0.20 | 99.601 | 0.000 | 0.000 | -4465.00 | 2987746.00 |
| 9869 | 2013.07.23 21:05 | buy | 4935 | 0.20 | 99.512 | 0.000 | 0.000 | ||
| 9870 | 2013.07.23 21:55 | buy | 4936 | 0.20 | 99.512 | 0.000 | 0.000 | ||
| 9871 | 2013.07.23 22:20 | buy | 4937 | 0.20 | 99.404 | 0.000 | 0.000 | ||
| 9872 | 2013.07.23 22:30 | buy | 4938 | 0.20 | 99.424 | 0.000 | 0.000 | ||
| 9873 | 2013.07.24 01:20 | close | 4938 | 0.20 | 99.535 | 0.000 | 0.000 | 2177.40 | 2989923.40 |
| 9874 | 2013.07.24 01:20 | close | 4937 | 0.20 | 99.535 | 0.000 | 0.000 | 2577.40 | 2992500.80 |
| 9875 | 2013.07.24 01:20 | close | 4936 | 0.20 | 99.535 | 0.000 | 0.000 | 417.40 | 2992918.20 |
| 9876 | 2013.07.24 01:20 | close | 4935 | 0.20 | 99.535 | 0.000 | 0.000 | 417.40 | 2993335.60 |
| 9877 | 2013.07.24 06:40 | sell | 4939 | 0.20 | 99.769 | 0.000 | 0.000 | ||
| 9878 | 2013.07.24 08:50 | sell | 4940 | 0.20 | 99.781 | 0.000 | 0.000 | ||
| 9879 | 2013.07.24 10:50 | sell | 4941 | 0.20 | 99.930 | 0.000 | 0.000 | ||
| 9880 | 2013.07.24 10:55 | sell | 4942 | 0.20 | 99.942 | 0.000 | 0.000 | ||
| 9881 | 2013.07.24 11:05 | sell | 4943 | 0.20 | 99.941 | 0.000 | 0.000 | ||
| 9882 | 2013.07.24 11:20 | sell | 4944 | 0.20 | 100.029 | 0.000 | 0.000 | ||
| 9883 | 2013.07.24 11:45 | sell | 4945 | 0.20 | 100.062 | 0.000 | 0.000 | ||
| 9884 | 2013.07.24 11:50 | sell | 4946 | 0.20 | 100.089 | 0.000 | 0.000 | ||
| 9885 | 2013.07.24 15:15 | sell | 4947 | 0.20 | 100.105 | 0.000 | 0.000 | ||
| 9886 | 2013.07.24 15:25 | sell | 4948 | 0.20 | 100.113 | 0.000 | 0.000 | ||
| 9887 | 2013.07.24 17:30 | close | 4948 | 0.20 | 100.083 | 0.000 | 0.000 | 595.00 | 2993930.60 |
| 9888 | 2013.07.24 17:30 | close | 4947 | 0.20 | 100.083 | 0.000 | 0.000 | 435.00 | 2994365.60 |
| 9889 | 2013.07.24 17:30 | close | 4946 | 0.20 | 100.083 | 0.000 | 0.000 | 115.00 | 2994480.60 |
| 9890 | 2013.07.24 17:30 | close | 4945 | 0.20 | 100.083 | 0.000 | 0.000 | -425.00 | 2994055.60 |
| 9891 | 2013.07.24 17:30 | close | 4944 | 0.20 | 100.083 | 0.000 | 0.000 | -1085.00 | 2992970.60 |
| 9892 | 2013.07.24 17:30 | close | 4943 | 0.20 | 100.083 | 0.000 | 0.000 | -2845.00 | 2990125.60 |
| 9893 | 2013.07.24 17:30 | close | 4942 | 0.20 | 100.083 | 0.000 | 0.000 | -2825.00 | 2987300.60 |
| 9894 | 2013.07.24 17:30 | close | 4941 | 0.20 | 100.083 | 0.000 | 0.000 | -3065.00 | 2984235.60 |
| 9895 | 2013.07.24 17:30 | close | 4940 | 0.20 | 100.083 | 0.000 | 0.000 | -6045.00 | 2978190.60 |
| 9896 | 2013.07.24 17:30 | close | 4939 | 0.20 | 100.083 | 0.000 | 0.000 | -6285.00 | 2971905.60 |
| 9897 | 2013.07.25 09:35 | buy | 4949 | 0.20 | 99.863 | 0.000 | 0.000 | ||
| 9898 | 2013.07.25 09:40 | buy | 4950 | 0.20 | 99.814 | 0.000 | 0.000 | ||
| 9899 | 2013.07.25 09:50 | buy | 4951 | 0.20 | 99.820 | 0.000 | 0.000 | ||
| 9900 | 2013.07.25 10:45 | close | 4951 | 0.20 | 100.021 | 0.000 | 0.000 | 4015.00 | 2975920.60 |
| 9901 | 2013.07.25 10:45 | close | 4950 | 0.20 | 100.021 | 0.000 | 0.000 | 4135.00 | 2980055.60 |
| 9902 | 2013.07.25 10:45 | close | 4949 | 0.20 | 100.021 | 0.000 | 0.000 | 3155.00 | 2983210.60 |
| 9903 | 2013.07.25 18:15 | buy | 4952 | 0.20 | 99.571 | 0.000 | 0.000 | ||
| 9904 | 2013.07.25 18:30 | buy | 4953 | 0.20 | 99.525 | 0.000 | 0.000 | ||
| 9905 | 2013.07.25 18:35 | buy | 4954 | 0.20 | 99.515 | 0.000 | 0.000 | ||
| 9906 | 2013.07.25 20:30 | buy | 4955 | 0.20 | 99.483 | 0.000 | 0.000 | ||
| 9907 | 2013.07.25 20:40 | buy | 4956 | 0.20 | 99.518 | 0.000 | 0.000 | ||
| 9908 | 2013.07.26 02:45 | close | 4956 | 0.20 | 99.363 | 0.000 | 0.000 | -3142.60 | 2980068.00 |
| 9909 | 2013.07.26 02:45 | close | 4955 | 0.20 | 99.363 | 0.000 | 0.000 | -2442.60 | 2977625.40 |
| 9910 | 2013.07.26 02:45 | close | 4954 | 0.20 | 99.363 | 0.000 | 0.000 | -3082.60 | 2974542.80 |
| 9911 | 2013.07.26 02:45 | close | 4953 | 0.20 | 99.363 | 0.000 | 0.000 | -3282.60 | 2971260.20 |
| 9912 | 2013.07.26 02:45 | close | 4952 | 0.20 | 99.363 | 0.000 | 0.000 | -4202.60 | 2967057.60 |
| 9913 | 2013.07.26 06:40 | buy | 4957 | 0.20 | 98.771 | 0.000 | 0.000 | ||
| 9914 | 2013.07.26 10:55 | buy | 4958 | 0.20 | 98.708 | 0.000 | 0.000 | ||
| 9915 | 2013.07.26 11:05 | buy | 4959 | 0.20 | 98.640 | 0.000 | 0.000 | ||
| 9916 | 2013.07.26 11:10 | buy | 4960 | 0.20 | 98.578 | 0.000 | 0.000 | ||
| 9917 | 2013.07.26 13:35 | buy | 4961 | 0.20 | 98.534 | 0.000 | 0.000 | ||
| 9918 | 2013.07.26 13:55 | buy | 4962 | 0.20 | 98.503 | 0.000 | 0.000 | ||
| 9919 | 2013.07.26 15:20 | close | 4962 | 0.20 | 98.695 | 0.000 | 0.000 | 3835.00 | 2970892.60 |
| 9920 | 2013.07.26 15:20 | close | 4961 | 0.20 | 98.695 | 0.000 | 0.000 | 3215.00 | 2974107.60 |
| 9921 | 2013.07.26 15:20 | close | 4960 | 0.20 | 98.695 | 0.000 | 0.000 | 2335.00 | 2976442.60 |
| 9922 | 2013.07.26 15:20 | close | 4959 | 0.20 | 98.695 | 0.000 | 0.000 | 1095.00 | 2977537.60 |
| 9923 | 2013.07.26 15:20 | close | 4958 | 0.20 | 98.695 | 0.000 | 0.000 | -265.00 | 2977272.60 |
| 9924 | 2013.07.26 15:20 | close | 4957 | 0.20 | 98.695 | 0.000 | 0.000 | -1525.00 | 2975747.60 |
| 9925 | 2013.07.29 05:00 | buy | 4963 | 0.20 | 97.811 | 0.000 | 0.000 | ||
| 9926 | 2013.07.29 07:15 | close | 4963 | 0.20 | 97.954 | 0.000 | 0.000 | 2855.00 | 2978602.60 |
| 9927 | 2013.07.30 11:50 | buy | 4964 | 0.20 | 98.104 | 0.000 | 0.000 | ||
| 9928 | 2013.07.30 11:55 | buy | 4965 | 0.20 | 98.051 | 0.000 | 0.000 | ||
| 9929 | 2013.07.30 13:05 | buy | 4966 | 0.20 | 98.009 | 0.000 | 0.000 | ||
| 9930 | 2013.07.30 13:40 | buy | 4967 | 0.20 | 97.945 | 0.000 | 0.000 | ||
| 9931 | 2013.07.30 13:50 | buy | 4968 | 0.20 | 97.966 | 0.000 | 0.000 | ||
| 9932 | 2013.07.30 14:05 | buy | 4969 | 0.20 | 97.932 | 0.000 | 0.000 | ||
| 9933 | 2013.07.30 14:10 | buy | 4970 | 0.20 | 97.926 | 0.000 | 0.000 | ||
| 9934 | 2013.07.30 14:30 | buy | 4971 | 0.20 | 97.863 | 0.000 | 0.000 | ||
| 9935 | 2013.07.30 15:05 | buy | 4972 | 0.20 | 97.798 | 0.000 | 0.000 | ||
| 9936 | 2013.07.30 16:00 | close | 4972 | 0.20 | 97.991 | 0.000 | 0.000 | 3855.00 | 2982457.60 |
| 9937 | 2013.07.30 16:00 | close | 4971 | 0.20 | 97.991 | 0.000 | 0.000 | 2555.00 | 2985012.60 |
| 9938 | 2013.07.30 16:00 | close | 4970 | 0.20 | 97.991 | 0.000 | 0.000 | 1295.00 | 2986307.60 |
| 9939 | 2013.07.30 16:00 | close | 4969 | 0.20 | 97.991 | 0.000 | 0.000 | 1175.00 | 2987482.60 |
| 9940 | 2013.07.30 16:00 | close | 4968 | 0.20 | 97.991 | 0.000 | 0.000 | 495.00 | 2987977.60 |
| 9941 | 2013.07.30 16:00 | close | 4967 | 0.20 | 97.991 | 0.000 | 0.000 | 915.00 | 2988892.60 |
| 9942 | 2013.07.30 16:00 | close | 4966 | 0.20 | 97.991 | 0.000 | 0.000 | -365.00 | 2988527.60 |
| 9943 | 2013.07.30 16:00 | close | 4965 | 0.20 | 97.991 | 0.000 | 0.000 | -1205.00 | 2987322.60 |
| 9944 | 2013.07.30 16:00 | close | 4964 | 0.20 | 97.991 | 0.000 | 0.000 | -2265.00 | 2985057.60 |
| 9945 | 2013.07.31 12:10 | buy | 4973 | 0.20 | 97.627 | 0.000 | 0.000 | ||
| 9946 | 2013.07.31 12:15 | buy | 4974 | 0.20 | 97.624 | 0.000 | 0.000 | ||
| 9947 | 2013.07.31 12:25 | buy | 4975 | 0.20 | 97.650 | 0.000 | 0.000 | ||
| 9948 | 2013.07.31 12:50 | buy | 4976 | 0.20 | 97.618 | 0.000 | 0.000 | ||
| 9949 | 2013.07.31 14:46 | close | 4976 | 0.20 | 97.806 | 0.000 | 0.000 | 3755.00 | 2988812.60 |
| 9950 | 2013.07.31 14:46 | close | 4975 | 0.20 | 97.806 | 0.000 | 0.000 | 3115.00 | 2991927.60 |
| 9951 | 2013.07.31 14:46 | close | 4974 | 0.20 | 97.806 | 0.000 | 0.000 | 3635.00 | 2995562.60 |
| 9952 | 2013.07.31 14:46 | close | 4973 | 0.20 | 97.806 | 0.000 | 0.000 | 3575.00 | 2999137.60 |
| 9953 | 2013.07.31 16:15 | sell | 4977 | 0.20 | 98.242 | 0.000 | 0.000 | ||
| 9954 | 2013.07.31 16:50 | sell | 4978 | 0.20 | 98.332 | 0.000 | 0.000 | ||
| 9955 | 2013.07.31 18:05 | sell | 4979 | 0.20 | 98.384 | 0.000 | 0.000 | ||
| 9956 | 2013.07.31 20:59 | close | 4979 | 0.20 | 98.173 | 0.000 | 0.000 | 4215.00 | 3003352.60 |
| 9957 | 2013.07.31 20:59 | close | 4978 | 0.20 | 98.173 | 0.000 | 0.000 | 3175.00 | 3006527.60 |
| 9958 | 2013.07.31 20:59 | close | 4977 | 0.20 | 98.173 | 0.000 | 0.000 | 1375.00 | 3007902.60 |
| 9959 | 2013.08.01 03:10 | buy | 4980 | 0.20 | 97.696 | 0.000 | 0.000 | ||
| 9960 | 2013.08.01 04:02 | close | 4980 | 0.20 | 97.920 | 0.000 | 0.000 | 4475.00 | 3012377.60 |
| 9961 | 2013.08.01 06:50 | sell | 4981 | 0.20 | 98.304 | 0.000 | 0.000 | ||
| 9962 | 2013.08.01 07:55 | sell | 4982 | 0.20 | 98.337 | 0.000 | 0.000 | ||
| 9963 | 2013.08.01 08:35 | sell | 4983 | 0.20 | 98.359 | 0.000 | 0.000 | ||
| 9964 | 2013.08.01 08:55 | sell | 4984 | 0.20 | 98.399 | 0.000 | 0.000 | ||
| 9965 | 2013.08.01 09:00 | sell | 4985 | 0.20 | 98.420 | 0.000 | 0.000 | ||
| 9966 | 2013.08.01 12:25 | sell | 4986 | 0.20 | 98.703 | 0.000 | 0.000 | ||
| 9967 | 2013.08.01 12:50 | sell | 4987 | 0.20 | 98.700 | 0.000 | 0.000 | ||
| 9968 | 2013.08.01 12:55 | sell | 4988 | 0.20 | 98.715 | 0.000 | 0.000 | ||
| 9969 | 2013.08.01 13:05 | sell | 4989 | 0.20 | 98.747 | 0.000 | 0.000 | ||
| 9970 | 2013.08.01 14:40 | close | 4989 | 0.20 | 98.643 | 0.000 | 0.000 | 2075.00 | 3014452.60 |
| 9971 | 2013.08.01 14:40 | close | 4988 | 0.20 | 98.643 | 0.000 | 0.000 | 1435.00 | 3015887.60 |
| 9972 | 2013.08.01 14:40 | close | 4987 | 0.20 | 98.643 | 0.000 | 0.000 | 1135.00 | 3017022.60 |
| 9973 | 2013.08.01 14:40 | close | 4986 | 0.20 | 98.643 | 0.000 | 0.000 | 1195.00 | 3018217.60 |
| 9974 | 2013.08.01 14:40 | close | 4985 | 0.20 | 98.643 | 0.000 | 0.000 | -4465.00 | 3013752.60 |
| 9975 | 2013.08.01 14:40 | close | 4984 | 0.20 | 98.643 | 0.000 | 0.000 | -4885.00 | 3008867.60 |
| 9976 | 2013.08.01 14:40 | close | 4983 | 0.20 | 98.643 | 0.000 | 0.000 | -5685.00 | 3003182.60 |
| 9977 | 2013.08.01 14:40 | close | 4982 | 0.20 | 98.643 | 0.000 | 0.000 | -6125.00 | 2997057.60 |
| 9978 | 2013.08.01 14:40 | close | 4981 | 0.20 | 98.643 | 0.000 | 0.000 | -6785.00 | 2990272.60 |
| 9979 | 2013.08.01 20:00 | sell | 4990 | 0.20 | 99.356 | 0.000 | 0.000 | ||
| 9980 | 2013.08.01 21:55 | sell | 4991 | 0.20 | 99.465 | 0.000 | 0.000 | ||
| 9981 | 2013.08.02 00:25 | sell | 4992 | 0.20 | 99.557 | 0.000 | 0.000 | ||
| 9982 | 2013.08.02 00:30 | sell | 4993 | 0.20 | 99.554 | 0.000 | 0.000 | ||
| 9983 | 2013.08.02 00:35 | sell | 4994 | 0.20 | 99.564 | 0.000 | 0.000 | ||
| 9984 | 2013.08.02 01:55 | close | 4994 | 0.20 | 99.445 | 0.000 | 0.000 | 2375.00 | 2992647.60 |
| 9985 | 2013.08.02 01:55 | close | 4993 | 0.20 | 99.445 | 0.000 | 0.000 | 2175.00 | 2994822.60 |
| 9986 | 2013.08.02 01:55 | close | 4992 | 0.20 | 99.445 | 0.000 | 0.000 | 2235.00 | 2997057.60 |
| 9987 | 2013.08.02 01:55 | close | 4991 | 0.20 | 99.445 | 0.000 | 0.000 | 317.40 | 2997375.00 |
| 9988 | 2013.08.02 01:55 | close | 4990 | 0.20 | 99.445 | 0.000 | 0.000 | -1862.60 | 2995512.40 |
| 9989 | 2013.08.02 12:55 | sell | 4995 | 0.20 | 99.755 | 0.000 | 0.000 | ||
| 9990 | 2013.08.02 13:00 | sell | 4996 | 0.20 | 99.758 | 0.000 | 0.000 | ||
| 9991 | 2013.08.02 13:10 | sell | 4997 | 0.20 | 99.784 | 0.000 | 0.000 | ||
| 9992 | 2013.08.02 13:20 | sell | 4998 | 0.20 | 99.771 | 0.000 | 0.000 | ||
| 9993 | 2013.08.02 13:40 | sell | 4999 | 0.20 | 99.838 | 0.000 | 0.000 | ||
| 9994 | 2013.08.02 15:20 | sell | 5000 | 0.20 | 99.842 | 0.000 | 0.000 | ||
| 9995 | 2013.08.02 15:25 | sell | 5001 | 0.20 | 99.873 | 0.000 | 0.000 | ||
| 9996 | 2013.08.02 15:30 | close | 5001 | 0.20 | 99.501 | 0.000 | 0.000 | 7435.00 | 3002947.40 |
| 9997 | 2013.08.02 15:30 | close | 5000 | 0.20 | 99.501 | 0.000 | 0.000 | 6815.00 | 3009762.40 |
| 9998 | 2013.08.02 15:30 | close | 4999 | 0.20 | 99.501 | 0.000 | 0.000 | 6735.00 | 3016497.40 |
| 9999 | 2013.08.02 15:30 | close | 4998 | 0.20 | 99.501 | 0.000 | 0.000 | 5395.00 | 3021892.40 |
| 10000 | 2013.08.02 15:30 | close | 4997 | 0.20 | 99.501 | 0.000 | 0.000 | 5655.00 | 3027547.40 |
| 10001 | 2013.08.02 15:30 | close | 4996 | 0.20 | 99.501 | 0.000 | 0.000 | 5135.00 | 3032682.40 |
| 10002 | 2013.08.02 15:30 | close | 4995 | 0.20 | 99.501 | 0.000 | 0.000 | 5075.00 | 3037757.40 |
| 10003 | 2013.08.02 17:20 | buy | 5002 | 0.20 | 99.123 | 0.000 | 0.000 | ||
| 10004 | 2013.08.02 17:30 | buy | 5003 | 0.20 | 99.015 | 0.000 | 0.000 | ||
| 10005 | 2013.08.02 17:40 | buy | 5004 | 0.20 | 99.018 | 0.000 | 0.000 | ||
| 10006 | 2013.08.05 00:45 | close | 5004 | 0.20 | 99.011 | 0.000 | 0.000 | -182.60 | 3037574.80 |
| 10007 | 2013.08.05 00:45 | close | 5003 | 0.20 | 99.011 | 0.000 | 0.000 | -122.60 | 3037452.20 |
| 10008 | 2013.08.05 00:45 | close | 5002 | 0.20 | 99.011 | 0.000 | 0.000 | -2282.60 | 3035169.60 |
| 10009 | 2013.08.05 10:50 | buy | 5005 | 0.20 | 98.336 | 0.000 | 0.000 | ||
| 10010 | 2013.08.05 12:20 | buy | 5006 | 0.20 | 98.321 | 0.000 | 0.000 | ||
| 10011 | 2013.08.05 13:55 | close | 5006 | 0.20 | 98.506 | 0.000 | 0.000 | 3695.00 | 3038864.60 |
| 10012 | 2013.08.05 13:55 | close | 5005 | 0.20 | 98.506 | 0.000 | 0.000 | 3395.00 | 3042259.60 |
| 10013 | 2013.08.05 15:35 | sell | 5007 | 0.20 | 98.586 | 0.000 | 0.000 | ||
| 10014 | 2013.08.05 16:00 | sell | 5008 | 0.20 | 98.626 | 0.000 | 0.000 | ||
| 10015 | 2013.08.05 19:00 | close | 5008 | 0.20 | 98.545 | 0.000 | 0.000 | 1615.00 | 3043874.60 |
| 10016 | 2013.08.05 19:00 | close | 5007 | 0.20 | 98.545 | 0.000 | 0.000 | 815.00 | 3044689.60 |
| 10017 | 2013.08.05 23:00 | buy | 5009 | 0.20 | 98.280 | 0.000 | 0.000 | ||
| 10018 | 2013.08.05 23:25 | buy | 5010 | 0.20 | 98.276 | 0.000 | 0.000 | ||
| 10019 | 2013.08.05 23:30 | buy | 5011 | 0.20 | 98.268 | 0.000 | 0.000 | ||
| 10020 | 2013.08.05 23:40 | buy | 5012 | 0.20 | 98.272 | 0.000 | 0.000 | ||
| 10021 | 2013.08.06 03:10 | buy | 5013 | 0.20 | 98.193 | 0.000 | 0.000 | ||
| 10022 | 2013.08.06 05:25 | buy | 5014 | 0.20 | 97.890 | 0.000 | 0.000 | ||
| 10023 | 2013.08.06 06:55 | close | 5014 | 0.20 | 98.078 | 0.000 | 0.000 | 3755.00 | 3048444.60 |
| 10024 | 2013.08.06 06:55 | close | 5013 | 0.20 | 98.078 | 0.000 | 0.000 | -2305.00 | 3046139.60 |
| 10025 | 2013.08.06 06:55 | close | 5012 | 0.20 | 98.078 | 0.000 | 0.000 | -3922.60 | 3042217.00 |
| 10026 | 2013.08.06 06:55 | close | 5011 | 0.20 | 98.078 | 0.000 | 0.000 | -3842.60 | 3038374.40 |
| 10027 | 2013.08.06 06:55 | close | 5010 | 0.20 | 98.078 | 0.000 | 0.000 | -4002.60 | 3034371.80 |
| 10028 | 2013.08.06 06:55 | close | 5009 | 0.20 | 98.078 | 0.000 | 0.000 | -4082.60 | 3030289.20 |
| 10029 | 2013.08.06 14:10 | buy | 5015 | 0.20 | 98.075 | 0.000 | 0.000 | ||
| 10030 | 2013.08.06 15:30 | buy | 5016 | 0.20 | 98.070 | 0.000 | 0.000 | ||
| 10031 | 2013.08.06 16:49 | close | 5016 | 0.20 | 98.231 | 0.000 | 0.000 | 3215.00 | 3033504.20 |
| 10032 | 2013.08.06 16:49 | close | 5015 | 0.20 | 98.231 | 0.000 | 0.000 | 3115.00 | 3036619.20 |
| 10033 | 2013.08.07 04:10 | buy | 5017 | 0.20 | 97.164 | 0.000 | 0.000 | ||
| 10034 | 2013.08.07 04:20 | buy | 5018 | 0.20 | 97.182 | 0.000 | 0.000 | ||
| 10035 | 2013.08.07 06:20 | close | 5018 | 0.20 | 97.449 | 0.000 | 0.000 | 5335.00 | 3041954.20 |
| 10036 | 2013.08.07 06:20 | close | 5017 | 0.20 | 97.449 | 0.000 | 0.000 | 5695.00 | 3047649.20 |
| 10037 | 2013.08.07 10:05 | buy | 5019 | 0.20 | 96.912 | 0.000 | 0.000 | ||
| 10038 | 2013.08.07 10:20 | buy | 5020 | 0.20 | 96.883 | 0.000 | 0.000 | ||
| 10039 | 2013.08.07 10:30 | buy | 5021 | 0.20 | 96.919 | 0.000 | 0.000 | ||
| 10040 | 2013.08.07 12:05 | close | 5021 | 0.20 | 97.086 | 0.000 | 0.000 | 3335.00 | 3050984.20 |
| 10041 | 2013.08.07 12:05 | close | 5020 | 0.20 | 97.086 | 0.000 | 0.000 | 4055.00 | 3055039.20 |
| 10042 | 2013.08.07 12:05 | close | 5019 | 0.20 | 97.086 | 0.000 | 0.000 | 3475.00 | 3058514.20 |
| 10043 | 2013.08.07 18:00 | buy | 5022 | 0.20 | 96.585 | 0.000 | 0.000 | ||
| 10044 | 2013.08.07 20:00 | buy | 5023 | 0.20 | 96.597 | 0.000 | 0.000 | ||
| 10045 | 2013.08.07 20:05 | buy | 5024 | 0.20 | 96.585 | 0.000 | 0.000 | ||
| 10046 | 2013.08.07 20:10 | buy | 5025 | 0.20 | 96.557 | 0.000 | 0.000 | ||
| 10047 | 2013.08.07 20:15 | buy | 5026 | 0.20 | 96.529 | 0.000 | 0.000 | ||
| 10048 | 2013.08.07 21:20 | buy | 5027 | 0.20 | 96.491 | 0.000 | 0.000 | ||
| 10049 | 2013.08.07 21:30 | buy | 5028 | 0.20 | 96.420 | 0.000 | 0.000 | ||
| 10050 | 2013.08.07 21:35 | buy | 5029 | 0.20 | 96.416 | 0.000 | 0.000 | ||
| 10051 | 2013.08.07 21:45 | buy | 5030 | 0.20 | 96.410 | 0.000 | 0.000 | ||
| 10052 | 2013.08.07 23:25 | buy | 5031 | 0.20 | 96.352 | 0.000 | 0.000 | ||
| 10053 | 2013.08.08 01:56 | close | 5031 | 0.20 | 96.512 | 0.000 | 0.000 | 3082.20 | 3061596.40 |
| 10054 | 2013.08.08 01:56 | close | 5030 | 0.20 | 96.512 | 0.000 | 0.000 | 1922.20 | 3063518.60 |
| 10055 | 2013.08.08 01:56 | close | 5029 | 0.20 | 96.512 | 0.000 | 0.000 | 1802.20 | 3065320.80 |
| 10056 | 2013.08.08 01:56 | close | 5028 | 0.20 | 96.512 | 0.000 | 0.000 | 1722.20 | 3067043.00 |
| 10057 | 2013.08.08 01:56 | close | 5027 | 0.20 | 96.512 | 0.000 | 0.000 | 302.20 | 3067345.20 |
| 10058 | 2013.08.08 01:56 | close | 5026 | 0.20 | 96.512 | 0.000 | 0.000 | -457.80 | 3066887.40 |
| 10059 | 2013.08.08 01:56 | close | 5025 | 0.20 | 96.512 | 0.000 | 0.000 | -1017.80 | 3065869.60 |
| 10060 | 2013.08.08 01:56 | close | 5024 | 0.20 | 96.512 | 0.000 | 0.000 | -1577.80 | 3064291.80 |
| 10061 | 2013.08.08 01:56 | close | 5023 | 0.20 | 96.512 | 0.000 | 0.000 | -1817.80 | 3062474.00 |
| 10062 | 2013.08.08 01:56 | close | 5022 | 0.20 | 96.512 | 0.000 | 0.000 | -1577.80 | 3060896.20 |
| 10063 | 2013.08.08 17:35 | buy | 5032 | 0.20 | 95.904 | 0.000 | 0.000 | ||
| 10064 | 2013.08.08 17:45 | buy | 5033 | 0.20 | 95.855 | 0.000 | 0.000 | ||
| 10065 | 2013.08.08 19:30 | close | 5033 | 0.20 | 96.126 | 0.000 | 0.000 | 5415.00 | 3066311.20 |
| 10066 | 2013.08.08 19:30 | close | 5032 | 0.20 | 96.126 | 0.000 | 0.000 | 4435.00 | 3070746.20 |
| 10067 | 2013.08.08 22:30 | sell | 5034 | 0.20 | 96.574 | 0.000 | 0.000 | ||
| 10068 | 2013.08.08 23:55 | sell | 5035 | 0.20 | 96.715 | 0.000 | 0.000 | ||
| 10069 | 2013.08.09 02:00 | sell | 5036 | 0.20 | 96.680 | 0.000 | 0.000 | ||
| 10070 | 2013.08.09 02:05 | sell | 5037 | 0.20 | 96.734 | 0.000 | 0.000 | ||
| 10071 | 2013.08.09 02:15 | sell | 5038 | 0.20 | 96.776 | 0.000 | 0.000 | ||
| 10072 | 2013.08.09 03:25 | sell | 5039 | 0.20 | 96.923 | 0.000 | 0.000 | ||
| 10073 | 2013.08.09 04:10 | close | 5039 | 0.20 | 96.632 | 0.000 | 0.000 | 5815.00 | 3076561.20 |
| 10074 | 2013.08.09 04:10 | close | 5038 | 0.20 | 96.632 | 0.000 | 0.000 | 2875.00 | 3079436.20 |
| 10075 | 2013.08.09 04:10 | close | 5037 | 0.20 | 96.632 | 0.000 | 0.000 | 2035.00 | 3081471.20 |
| 10076 | 2013.08.09 04:10 | close | 5036 | 0.20 | 96.632 | 0.000 | 0.000 | 955.00 | 3082426.20 |
| 10077 | 2013.08.09 04:10 | close | 5035 | 0.20 | 96.632 | 0.000 | 0.000 | 1577.40 | 3084003.60 |
| 10078 | 2013.08.09 04:10 | close | 5034 | 0.20 | 96.632 | 0.000 | 0.000 | -1242.60 | 3082761.00 |
| 10079 | 2013.08.09 17:25 | buy | 5040 | 0.20 | 96.218 | 0.000 | 0.000 | ||
| 10080 | 2013.08.09 19:20 | close | 5040 | 0.20 | 96.397 | 0.000 | 0.000 | 3575.00 | 3086336.00 |
| 10081 | 2013.08.12 18:10 | buy | 5041 | 0.20 | 96.539 | 0.000 | 0.000 | ||
| 10082 | 2013.08.12 18:30 | buy | 5042 | 0.20 | 96.540 | 0.000 | 0.000 | ||
| 10083 | 2013.08.12 18:35 | buy | 5043 | 0.20 | 96.535 | 0.000 | 0.000 | ||
| 10084 | 2013.08.12 20:40 | close | 5043 | 0.20 | 96.566 | 0.000 | 0.000 | 615.00 | 3086951.00 |
| 10085 | 2013.08.12 20:40 | close | 5042 | 0.20 | 96.566 | 0.000 | 0.000 | 515.00 | 3087466.00 |
| 10086 | 2013.08.12 20:40 | close | 5041 | 0.20 | 96.566 | 0.000 | 0.000 | 535.00 | 3088001.00 |
| 10087 | 2013.08.13 02:45 | sell | 5044 | 0.20 | 97.295 | 0.000 | 0.000 | ||
| 10088 | 2013.08.13 03:20 | sell | 5045 | 0.20 | 97.342 | 0.000 | 0.000 | ||
| 10089 | 2013.08.13 03:40 | sell | 5046 | 0.20 | 97.402 | 0.000 | 0.000 | ||
| 10090 | 2013.08.13 03:50 | sell | 5047 | 0.20 | 97.393 | 0.000 | 0.000 | ||
| 10091 | 2013.08.13 03:55 | sell | 5048 | 0.20 | 97.381 | 0.000 | 0.000 | ||
| 10092 | 2013.08.13 06:35 | sell | 5049 | 0.20 | 97.325 | 0.000 | 0.000 | ||
| 10093 | 2013.08.13 06:40 | sell | 5050 | 0.20 | 97.362 | 0.000 | 0.000 | ||
| 10094 | 2013.08.13 17:15 | close | 5050 | 0.20 | 98.019 | 0.000 | 0.000 | -13145.00 | 3074856.00 |
| 10095 | 2013.08.13 17:15 | close | 5049 | 0.20 | 98.019 | 0.000 | 0.000 | -13885.00 | 3060971.00 |
| 10096 | 2013.08.13 17:15 | close | 5048 | 0.20 | 98.019 | 0.000 | 0.000 | -12765.00 | 3048206.00 |
| 10097 | 2013.08.13 17:15 | close | 5047 | 0.20 | 98.019 | 0.000 | 0.000 | -12525.00 | 3035681.00 |
| 10098 | 2013.08.13 17:15 | close | 5046 | 0.20 | 98.019 | 0.000 | 0.000 | -12345.00 | 3023336.00 |
| 10099 | 2013.08.13 17:15 | close | 5045 | 0.20 | 98.019 | 0.000 | 0.000 | -13545.00 | 3009791.00 |
| 10100 | 2013.08.13 17:15 | close | 5044 | 0.20 | 98.019 | 0.000 | 0.000 | -14485.00 | 2995306.00 |
| 10101 | 2013.08.14 06:20 | buy | 5051 | 0.20 | 98.001 | 0.000 | 0.000 | ||
| 10102 | 2013.08.14 06:45 | buy | 5052 | 0.20 | 97.965 | 0.000 | 0.000 | ||
| 10103 | 2013.08.14 06:55 | buy | 5053 | 0.20 | 97.936 | 0.000 | 0.000 | ||
| 10104 | 2013.08.14 07:10 | buy | 5054 | 0.20 | 97.914 | 0.000 | 0.000 | ||
| 10105 | 2013.08.14 07:25 | buy | 5055 | 0.20 | 97.889 | 0.000 | 0.000 | ||
| 10106 | 2013.08.14 08:02 | close | 5055 | 0.20 | 98.186 | 0.000 | 0.000 | 5935.00 | 3001241.00 |
| 10107 | 2013.08.14 08:02 | close | 5054 | 0.20 | 98.186 | 0.000 | 0.000 | 5435.00 | 3006676.00 |
| 10108 | 2013.08.14 08:02 | close | 5053 | 0.20 | 98.186 | 0.000 | 0.000 | 4995.00 | 3011671.00 |
| 10109 | 2013.08.14 08:02 | close | 5052 | 0.20 | 98.186 | 0.000 | 0.000 | 4415.00 | 3016086.00 |
| 10110 | 2013.08.14 08:02 | close | 5051 | 0.20 | 98.186 | 0.000 | 0.000 | 3695.00 | 3019781.00 |
| 10111 | 2013.08.15 02:00 | buy | 5056 | 0.20 | 97.960 | 0.000 | 0.000 | ||
| 10112 | 2013.08.15 02:10 | buy | 5057 | 0.20 | 97.929 | 0.000 | 0.000 | ||
| 10113 | 2013.08.15 02:15 | buy | 5058 | 0.20 | 97.903 | 0.000 | 0.000 | ||
| 10114 | 2013.08.15 02:30 | buy | 5059 | 0.20 | 97.882 | 0.000 | 0.000 | ||
| 10115 | 2013.08.15 03:10 | buy | 5060 | 0.20 | 97.819 | 0.000 | 0.000 | ||
| 10116 | 2013.08.15 04:05 | close | 5060 | 0.20 | 98.046 | 0.000 | 0.000 | 4535.00 | 3024316.00 |
| 10117 | 2013.08.15 04:05 | close | 5059 | 0.20 | 98.046 | 0.000 | 0.000 | 3275.00 | 3027591.00 |
| 10118 | 2013.08.15 04:05 | close | 5058 | 0.20 | 98.046 | 0.000 | 0.000 | 2855.00 | 3030446.00 |
| 10119 | 2013.08.15 04:05 | close | 5057 | 0.20 | 98.046 | 0.000 | 0.000 | 2335.00 | 3032781.00 |
| 10120 | 2013.08.15 04:05 | close | 5056 | 0.20 | 98.046 | 0.000 | 0.000 | 1715.00 | 3034496.00 |
| 10121 | 2013.08.15 13:30 | sell | 5061 | 0.20 | 98.080 | 0.000 | 0.000 | ||
| 10122 | 2013.08.15 15:25 | sell | 5062 | 0.20 | 98.243 | 0.000 | 0.000 | ||
| 10123 | 2013.08.15 17:05 | close | 5062 | 0.20 | 98.174 | 0.000 | 0.000 | 1375.00 | 3035871.00 |
| 10124 | 2013.08.15 17:05 | close | 5061 | 0.20 | 98.174 | 0.000 | 0.000 | -1885.00 | 3033986.00 |
| 10125 | 2013.08.16 02:25 | buy | 5063 | 0.20 | 97.130 | 0.000 | 0.000 | ||
| 10126 | 2013.08.16 04:10 | close | 5063 | 0.20 | 97.355 | 0.000 | 0.000 | 4495.00 | 3038481.00 |
| 10127 | 2013.08.16 07:50 | sell | 5064 | 0.20 | 97.730 | 0.000 | 0.000 | ||
| 10128 | 2013.08.16 10:15 | close | 5064 | 0.20 | 97.497 | 0.000 | 0.000 | 4655.00 | 3043136.00 |
| 10129 | 2013.08.19 22:45 | buy | 5065 | 0.20 | 97.534 | 0.000 | 0.000 | ||
| 10130 | 2013.08.20 01:15 | close | 5065 | 0.20 | 97.678 | 0.000 | 0.000 | 2837.40 | 3045973.40 |
| 10131 | 2013.08.20 10:15 | buy | 5066 | 0.20 | 97.191 | 0.000 | 0.000 | ||
| 10132 | 2013.08.20 10:30 | buy | 5067 | 0.20 | 97.158 | 0.000 | 0.000 | ||
| 10133 | 2013.08.20 12:08 | close | 5067 | 0.20 | 97.349 | 0.000 | 0.000 | 3815.00 | 3049788.40 |
| 10134 | 2013.08.20 12:08 | close | 5066 | 0.20 | 97.349 | 0.000 | 0.000 | 3155.00 | 3052943.40 |
| 10135 | 2013.08.20 17:00 | buy | 5068 | 0.20 | 97.056 | 0.000 | 0.000 | ||
| 10136 | 2013.08.20 17:10 | buy | 5069 | 0.20 | 97.055 | 0.000 | 0.000 | ||
| 10137 | 2013.08.20 19:30 | close | 5069 | 0.20 | 97.262 | 0.000 | 0.000 | 4135.00 | 3057078.40 |
| 10138 | 2013.08.20 19:30 | close | 5068 | 0.20 | 97.262 | 0.000 | 0.000 | 4115.00 | 3061193.40 |
| 10139 | 2013.08.21 03:05 | sell | 5070 | 0.20 | 97.423 | 0.000 | 0.000 | ||
| 10140 | 2013.08.21 04:40 | close | 5070 | 0.20 | 97.320 | 0.000 | 0.000 | 2055.00 | 3063248.40 |
| 10141 | 2013.08.21 18:25 | sell | 5071 | 0.20 | 97.722 | 0.000 | 0.000 | ||
| 10142 | 2013.08.21 18:35 | sell | 5072 | 0.20 | 97.718 | 0.000 | 0.000 | ||
| 10143 | 2013.08.21 21:20 | sell | 5073 | 0.20 | 97.802 | 0.000 | 0.000 | ||
| 10144 | 2013.08.21 23:55 | close | 5073 | 0.20 | 97.682 | 0.000 | 0.000 | 2395.00 | 3065643.40 |
| 10145 | 2013.08.21 23:55 | close | 5072 | 0.20 | 97.682 | 0.000 | 0.000 | 715.00 | 3066358.40 |
| 10146 | 2013.08.21 23:55 | close | 5071 | 0.20 | 97.682 | 0.000 | 0.000 | 795.00 | 3067153.40 |
| 10147 | 2013.08.22 11:10 | sell | 5074 | 0.20 | 98.410 | 0.000 | 0.000 | ||
| 10148 | 2013.08.22 11:20 | sell | 5075 | 0.20 | 98.400 | 0.000 | 0.000 | ||
| 10149 | 2013.08.22 11:25 | sell | 5076 | 0.20 | 98.407 | 0.000 | 0.000 | ||
| 10150 | 2013.08.22 11:30 | sell | 5077 | 0.20 | 98.436 | 0.000 | 0.000 | ||
| 10151 | 2013.08.22 12:05 | sell | 5078 | 0.20 | 98.514 | 0.000 | 0.000 | ||
| 10152 | 2013.08.22 12:30 | sell | 5079 | 0.20 | 98.547 | 0.000 | 0.000 | ||
| 10153 | 2013.08.22 12:48 | sell | 5080 | 0.20 | 98.674 | 0.000 | 0.000 | ||
| 10154 | 2013.08.22 13:35 | sell | 5081 | 0.20 | 98.738 | 0.000 | 0.000 | ||
| 10155 | 2013.08.22 15:34 | close | 5081 | 0.20 | 98.515 | 0.000 | 0.000 | 4455.00 | 3071608.40 |
| 10156 | 2013.08.22 15:34 | close | 5080 | 0.20 | 98.515 | 0.000 | 0.000 | 3175.00 | 3074783.40 |
| 10157 | 2013.08.22 15:34 | close | 5079 | 0.20 | 98.515 | 0.000 | 0.000 | 635.00 | 3075418.40 |
| 10158 | 2013.08.22 15:34 | close | 5078 | 0.20 | 98.515 | 0.000 | 0.000 | -25.00 | 3075393.40 |
| 10159 | 2013.08.22 15:34 | close | 5077 | 0.20 | 98.515 | 0.000 | 0.000 | -1585.00 | 3073808.40 |
| 10160 | 2013.08.22 15:34 | close | 5076 | 0.20 | 98.515 | 0.000 | 0.000 | -2165.00 | 3071643.40 |
| 10161 | 2013.08.22 15:34 | close | 5075 | 0.20 | 98.515 | 0.000 | 0.000 | -2305.00 | 3069338.40 |
| 10162 | 2013.08.22 15:34 | close | 5074 | 0.20 | 98.515 | 0.000 | 0.000 | -2105.00 | 3067233.40 |
| 10163 | 2013.08.22 23:35 | sell | 5082 | 0.20 | 98.762 | 0.000 | 0.000 | ||
| 10164 | 2013.08.23 00:50 | sell | 5083 | 0.20 | 98.765 | 0.000 | 0.000 | ||
| 10165 | 2013.08.23 00:55 | sell | 5084 | 0.20 | 98.771 | 0.000 | 0.000 | ||
| 10166 | 2013.08.23 03:20 | sell | 5085 | 0.20 | 98.905 | 0.000 | 0.000 | ||
| 10167 | 2013.08.23 03:30 | sell | 5086 | 0.20 | 98.927 | 0.000 | 0.000 | ||
| 10168 | 2013.08.23 03:35 | sell | 5087 | 0.20 | 98.927 | 0.000 | 0.000 | ||
| 10169 | 2013.08.23 04:20 | sell | 5088 | 0.20 | 98.986 | 0.000 | 0.000 | ||
| 10170 | 2013.08.23 07:40 | sell | 5089 | 0.20 | 99.092 | 0.000 | 0.000 | ||
| 10171 | 2013.08.23 08:30 | close | 5089 | 0.20 | 98.946 | 0.000 | 0.000 | 2915.00 | 3070148.40 |
| 10172 | 2013.08.23 08:30 | close | 5088 | 0.20 | 98.946 | 0.000 | 0.000 | 795.00 | 3070943.40 |
| 10173 | 2013.08.23 08:30 | close | 5087 | 0.20 | 98.946 | 0.000 | 0.000 | -385.00 | 3070558.40 |
| 10174 | 2013.08.23 08:30 | close | 5086 | 0.20 | 98.946 | 0.000 | 0.000 | -385.00 | 3070173.40 |
| 10175 | 2013.08.23 08:30 | close | 5085 | 0.20 | 98.946 | 0.000 | 0.000 | -825.00 | 3069348.40 |
| 10176 | 2013.08.23 08:30 | close | 5084 | 0.20 | 98.946 | 0.000 | 0.000 | -3505.00 | 3065843.40 |
| 10177 | 2013.08.23 08:30 | close | 5083 | 0.20 | 98.946 | 0.000 | 0.000 | -3625.00 | 3062218.40 |
| 10178 | 2013.08.23 08:30 | close | 5082 | 0.20 | 98.946 | 0.000 | 0.000 | -3762.60 | 3058455.80 |
| 10179 | 2013.08.26 08:40 | buy | 5090 | 0.20 | 98.520 | 0.000 | 0.000 | ||
| 10180 | 2013.08.26 09:40 | buy | 5091 | 0.20 | 98.495 | 0.000 | 0.000 | ||
| 10181 | 2013.08.26 11:40 | buy | 5092 | 0.20 | 98.482 | 0.000 | 0.000 | ||
| 10182 | 2013.08.26 11:55 | buy | 5093 | 0.20 | 98.489 | 0.000 | 0.000 | ||
| 10183 | 2013.08.26 12:10 | buy | 5094 | 0.20 | 98.488 | 0.000 | 0.000 | ||
| 10184 | 2013.08.26 12:15 | buy | 5095 | 0.20 | 98.478 | 0.000 | 0.000 | ||
| 10185 | 2013.08.26 12:20 | buy | 5096 | 0.20 | 98.476 | 0.000 | 0.000 | ||
| 10186 | 2013.08.26 12:40 | close | 5096 | 0.20 | 98.556 | 0.000 | 0.000 | 1595.00 | 3060050.80 |
| 10187 | 2013.08.26 12:40 | close | 5095 | 0.20 | 98.556 | 0.000 | 0.000 | 1555.00 | 3061605.80 |
| 10188 | 2013.08.26 12:40 | close | 5094 | 0.20 | 98.556 | 0.000 | 0.000 | 1355.00 | 3062960.80 |
| 10189 | 2013.08.26 12:40 | close | 5093 | 0.20 | 98.556 | 0.000 | 0.000 | 1335.00 | 3064295.80 |
| 10190 | 2013.08.26 12:40 | close | 5092 | 0.20 | 98.556 | 0.000 | 0.000 | 1475.00 | 3065770.80 |
| 10191 | 2013.08.26 12:40 | close | 5091 | 0.20 | 98.556 | 0.000 | 0.000 | 1215.00 | 3066985.80 |
| 10192 | 2013.08.26 12:40 | close | 5090 | 0.20 | 98.556 | 0.000 | 0.000 | 715.00 | 3067700.80 |
| 10193 | 2013.08.27 01:55 | buy | 5097 | 0.20 | 98.376 | 0.000 | 0.000 | ||
| 10194 | 2013.08.27 02:05 | buy | 5098 | 0.20 | 98.385 | 0.000 | 0.000 | ||
| 10195 | 2013.08.27 03:25 | buy | 5099 | 0.20 | 98.139 | 0.000 | 0.000 | ||
| 10196 | 2013.08.27 05:20 | close | 5099 | 0.20 | 98.326 | 0.000 | 0.000 | 3735.00 | 3071435.80 |
| 10197 | 2013.08.27 05:20 | close | 5098 | 0.20 | 98.326 | 0.000 | 0.000 | -1185.00 | 3070250.80 |
| 10198 | 2013.08.27 05:20 | close | 5097 | 0.20 | 98.326 | 0.000 | 0.000 | -1005.00 | 3069245.80 |
| 10199 | 2013.08.27 12:30 | buy | 5100 | 0.20 | 97.817 | 0.000 | 0.000 | ||
| 10200 | 2013.08.27 12:50 | buy | 5101 | 0.20 | 97.727 | 0.000 | 0.000 | ||
| 10201 | 2013.08.27 15:05 | buy | 5102 | 0.20 | 97.636 | 0.000 | 0.000 | ||
| 10202 | 2013.08.27 16:20 | buy | 5103 | 0.20 | 97.346 | 0.000 | 0.000 | ||
| 10203 | 2013.08.27 16:30 | buy | 5104 | 0.20 | 97.322 | 0.000 | 0.000 | ||
| 10204 | 2013.08.27 16:45 | buy | 5105 | 0.20 | 97.272 | 0.000 | 0.000 | ||
| 10205 | 2013.08.27 17:30 | buy | 5106 | 0.20 | 97.231 | 0.000 | 0.000 | ||
| 10206 | 2013.08.27 18:00 | buy | 5107 | 0.20 | 97.186 | 0.000 | 0.000 | ||
| 10207 | 2013.08.27 18:10 | buy | 5108 | 0.20 | 97.158 | 0.000 | 0.000 | ||
| 10208 | 2013.08.27 20:20 | buy | 5109 | 0.20 | 97.142 | 0.000 | 0.000 | ||
| 10209 | 2013.08.28 01:20 | close | 5109 | 0.20 | 97.100 | 0.000 | 0.000 | -882.60 | 3068363.20 |
| 10210 | 2013.08.28 01:20 | close | 5108 | 0.20 | 97.100 | 0.000 | 0.000 | -1202.60 | 3067160.60 |
| 10211 | 2013.08.28 01:20 | close | 5107 | 0.20 | 97.100 | 0.000 | 0.000 | -1762.60 | 3065398.00 |
| 10212 | 2013.08.28 01:20 | close | 5106 | 0.20 | 97.100 | 0.000 | 0.000 | -2662.60 | 3062735.40 |
| 10213 | 2013.08.28 01:20 | close | 5105 | 0.20 | 97.100 | 0.000 | 0.000 | -3482.60 | 3059252.80 |
| 10214 | 2013.08.28 01:20 | close | 5104 | 0.20 | 97.100 | 0.000 | 0.000 | -4482.60 | 3054770.20 |
| 10215 | 2013.08.28 01:20 | close | 5103 | 0.20 | 97.100 | 0.000 | 0.000 | -4962.60 | 3049807.60 |
| 10216 | 2013.08.28 01:20 | close | 5102 | 0.20 | 97.100 | 0.000 | 0.000 | -10762.60 | 3039045.00 |
| 10217 | 2013.08.28 01:20 | close | 5101 | 0.20 | 97.100 | 0.000 | 0.000 | -12582.60 | 3026462.40 |
| 10218 | 2013.08.28 01:20 | close | 5100 | 0.20 | 97.100 | 0.000 | 0.000 | -14382.60 | 3012079.80 |
| 10219 | 2013.08.28 17:40 | sell | 5110 | 0.20 | 97.775 | 0.000 | 0.000 | ||
| 10220 | 2013.08.28 17:50 | sell | 5111 | 0.20 | 97.782 | 0.000 | 0.000 | ||
| 10221 | 2013.08.28 17:55 | sell | 5112 | 0.20 | 97.808 | 0.000 | 0.000 | ||
| 10222 | 2013.08.28 20:45 | sell | 5113 | 0.20 | 97.752 | 0.000 | 0.000 | ||
| 10223 | 2013.08.28 21:00 | sell | 5114 | 0.20 | 97.760 | 0.000 | 0.000 | ||
| 10224 | 2013.08.28 23:10 | close | 5114 | 0.20 | 97.664 | 0.000 | 0.000 | 1915.00 | 3013994.80 |
| 10225 | 2013.08.28 23:10 | close | 5113 | 0.20 | 97.664 | 0.000 | 0.000 | 1755.00 | 3015749.80 |
| 10226 | 2013.08.28 23:10 | close | 5112 | 0.20 | 97.664 | 0.000 | 0.000 | 2875.00 | 3018624.80 |
| 10227 | 2013.08.28 23:10 | close | 5111 | 0.20 | 97.664 | 0.000 | 0.000 | 2355.00 | 3020979.80 |
| 10228 | 2013.08.28 23:10 | close | 5110 | 0.20 | 97.664 | 0.000 | 0.000 | 2215.00 | 3023194.80 |
| 10229 | 2013.08.29 15:05 | sell | 5115 | 0.20 | 98.264 | 0.000 | 0.000 | ||
| 10230 | 2013.08.29 15:20 | sell | 5116 | 0.20 | 98.249 | 0.000 | 0.000 | ||
| 10231 | 2013.08.29 17:45 | sell | 5117 | 0.20 | 98.438 | 0.000 | 0.000 | ||
| 10232 | 2013.08.29 17:55 | sell | 5118 | 0.20 | 98.406 | 0.000 | 0.000 | ||
| 10233 | 2013.08.29 18:00 | sell | 5119 | 0.20 | 98.431 | 0.000 | 0.000 | ||
| 10234 | 2013.08.29 18:10 | sell | 5120 | 0.20 | 98.440 | 0.000 | 0.000 | ||
| 10235 | 2013.08.29 18:20 | sell | 5121 | 0.20 | 98.480 | 0.000 | 0.000 | ||
| 10236 | 2013.08.29 18:30 | sell | 5122 | 0.20 | 98.463 | 0.000 | 0.000 | ||
| 10237 | 2013.08.29 20:20 | close | 5122 | 0.20 | 98.318 | 0.000 | 0.000 | 2895.00 | 3026089.80 |
| 10238 | 2013.08.29 20:20 | close | 5121 | 0.20 | 98.318 | 0.000 | 0.000 | 3235.00 | 3029324.80 |
| 10239 | 2013.08.29 20:20 | close | 5120 | 0.20 | 98.318 | 0.000 | 0.000 | 2435.00 | 3031759.80 |
| 10240 | 2013.08.29 20:20 | close | 5119 | 0.20 | 98.318 | 0.000 | 0.000 | 2255.00 | 3034014.80 |
| 10241 | 2013.08.29 20:20 | close | 5118 | 0.20 | 98.318 | 0.000 | 0.000 | 1755.00 | 3035769.80 |
| 10242 | 2013.08.29 20:20 | close | 5117 | 0.20 | 98.318 | 0.000 | 0.000 | 2395.00 | 3038164.80 |
| 10243 | 2013.08.29 20:20 | close | 5116 | 0.20 | 98.318 | 0.000 | 0.000 | -1385.00 | 3036779.80 |
| 10244 | 2013.08.29 20:20 | close | 5115 | 0.20 | 98.318 | 0.000 | 0.000 | -1085.00 | 3035694.80 |
| 10245 | 2013.08.30 01:45 | sell | 5123 | 0.20 | 98.388 | 0.000 | 0.000 | ||
| 10246 | 2013.08.30 01:50 | sell | 5124 | 0.20 | 98.392 | 0.000 | 0.000 | ||
| 10247 | 2013.08.30 03:40 | close | 5124 | 0.20 | 98.278 | 0.000 | 0.000 | 2275.00 | 3037969.80 |
| 10248 | 2013.08.30 03:40 | close | 5123 | 0.20 | 98.278 | 0.000 | 0.000 | 2195.00 | 3040164.80 |
| 10249 | 2013.08.30 05:10 | buy | 5125 | 0.20 | 98.151 | 0.000 | 0.000 | ||
| 10250 | 2013.08.30 05:15 | buy | 5126 | 0.20 | 98.145 | 0.000 | 0.000 | ||
| 10251 | 2013.08.30 05:20 | buy | 5127 | 0.20 | 98.112 | 0.000 | 0.000 | ||
| 10252 | 2013.08.30 05:25 | buy | 5128 | 0.20 | 98.105 | 0.000 | 0.000 | ||
| 10253 | 2013.08.30 06:50 | close | 5128 | 0.20 | 98.259 | 0.000 | 0.000 | 3075.00 | 3043239.80 |
| 10254 | 2013.08.30 06:50 | close | 5127 | 0.20 | 98.259 | 0.000 | 0.000 | 2935.00 | 3046174.80 |
| 10255 | 2013.08.30 06:50 | close | 5126 | 0.20 | 98.259 | 0.000 | 0.000 | 2275.00 | 3048449.80 |
| 10256 | 2013.08.30 06:50 | close | 5125 | 0.20 | 98.259 | 0.000 | 0.000 | 2155.00 | 3050604.80 |
| 10257 | 2013.09.02 02:55 | sell | 5129 | 0.20 | 98.427 | 0.000 | 0.000 | ||
| 10258 | 2013.09.02 03:05 | sell | 5130 | 0.20 | 98.411 | 0.000 | 0.000 | ||
| 10259 | 2013.09.02 03:10 | sell | 5131 | 0.20 | 98.463 | 0.000 | 0.000 | ||
| 10260 | 2013.09.02 03:25 | sell | 5132 | 0.20 | 98.521 | 0.000 | 0.000 | ||
| 10261 | 2013.09.02 06:15 | sell | 5133 | 0.20 | 98.576 | 0.000 | 0.000 | ||
| 10262 | 2013.09.02 06:20 | sell | 5134 | 0.20 | 98.624 | 0.000 | 0.000 | ||
| 10263 | 2013.09.02 09:05 | close | 5134 | 0.20 | 98.547 | 0.000 | 0.000 | 1535.00 | 3052139.80 |
| 10264 | 2013.09.02 09:05 | close | 5133 | 0.20 | 98.547 | 0.000 | 0.000 | 575.00 | 3052714.80 |
| 10265 | 2013.09.02 09:05 | close | 5132 | 0.20 | 98.547 | 0.000 | 0.000 | -525.00 | 3052189.80 |
| 10266 | 2013.09.02 09:05 | close | 5131 | 0.20 | 98.547 | 0.000 | 0.000 | -1685.00 | 3050504.80 |
| 10267 | 2013.09.02 09:05 | close | 5130 | 0.20 | 98.547 | 0.000 | 0.000 | -2725.00 | 3047779.80 |
| 10268 | 2013.09.02 09:05 | close | 5129 | 0.20 | 98.547 | 0.000 | 0.000 | -2405.00 | 3045374.80 |
| 10269 | 2013.09.03 17:30 | sell | 5135 | 0.20 | 99.806 | 0.000 | 0.000 | ||
| 10270 | 2013.09.03 17:55 | sell | 5136 | 0.20 | 99.827 | 0.000 | 0.000 | ||
| 10271 | 2013.09.03 18:35 | close | 5136 | 0.20 | 99.571 | 0.000 | 0.000 | 5115.00 | 3050489.80 |
| 10272 | 2013.09.03 18:35 | close | 5135 | 0.20 | 99.571 | 0.000 | 0.000 | 4695.00 | 3055184.80 |
| 10273 | 2013.09.04 01:30 | sell | 5137 | 0.20 | 99.651 | 0.000 | 0.000 | ||
| 10274 | 2013.09.04 01:45 | sell | 5138 | 0.20 | 99.659 | 0.000 | 0.000 | ||
| 10275 | 2013.09.04 02:00 | sell | 5139 | 0.20 | 99.677 | 0.000 | 0.000 | ||
| 10276 | 2013.09.04 03:20 | close | 5139 | 0.20 | 99.526 | 0.000 | 0.000 | 3015.00 | 3058199.80 |
| 10277 | 2013.09.04 03:20 | close | 5138 | 0.20 | 99.526 | 0.000 | 0.000 | 2655.00 | 3060854.80 |
| 10278 | 2013.09.04 03:20 | close | 5137 | 0.20 | 99.526 | 0.000 | 0.000 | 2495.00 | 3063349.80 |
| 10279 | 2013.09.04 09:05 | sell | 5140 | 0.20 | 99.782 | 0.000 | 0.000 | ||
| 10280 | 2013.09.04 09:15 | sell | 5141 | 0.20 | 99.789 | 0.000 | 0.000 | ||
| 10281 | 2013.09.04 10:05 | close | 5141 | 0.20 | 99.644 | 0.000 | 0.000 | 2895.00 | 3066244.80 |
| 10282 | 2013.09.04 10:05 | close | 5140 | 0.20 | 99.644 | 0.000 | 0.000 | 2755.00 | 3068999.80 |
| 10283 | 2013.09.04 14:25 | buy | 5142 | 0.20 | 99.411 | 0.000 | 0.000 | ||
| 10284 | 2013.09.04 14:35 | buy | 5143 | 0.20 | 99.412 | 0.000 | 0.000 | ||
| 10285 | 2013.09.04 15:35 | buy | 5144 | 0.20 | 99.377 | 0.000 | 0.000 | ||
| 10286 | 2013.09.04 16:52 | close | 5144 | 0.20 | 99.585 | 0.000 | 0.000 | 4155.00 | 3073154.80 |
| 10287 | 2013.09.04 16:52 | close | 5143 | 0.20 | 99.585 | 0.000 | 0.000 | 3455.00 | 3076609.80 |
| 10288 | 2013.09.04 16:52 | close | 5142 | 0.20 | 99.585 | 0.000 | 0.000 | 3475.00 | 3080084.80 |
| 10289 | 2013.09.04 20:10 | sell | 5145 | 0.20 | 99.711 | 0.000 | 0.000 | ||
| 10290 | 2013.09.04 20:15 | sell | 5146 | 0.20 | 99.726 | 0.000 | 0.000 | ||
| 10291 | 2013.09.04 22:24 | close | 5146 | 0.20 | 99.653 | 0.000 | 0.000 | 1455.00 | 3081539.80 |
| 10292 | 2013.09.04 22:24 | close | 5145 | 0.20 | 99.653 | 0.000 | 0.000 | 1155.00 | 3082694.80 |
| 10293 | 2013.09.06 04:45 | buy | 5147 | 0.20 | 99.786 | 0.000 | 0.000 | ||
| 10294 | 2013.09.06 07:14 | close | 5147 | 0.20 | 99.932 | 0.000 | 0.000 | 2915.00 | 3085609.80 |
| 10295 | 2013.09.06 10:55 | buy | 5148 | 0.20 | 99.560 | 0.000 | 0.000 | ||
| 10296 | 2013.09.06 13:10 | close | 5148 | 0.20 | 99.739 | 0.000 | 0.000 | 3575.00 | 3089184.80 |
| 10297 | 2013.09.06 16:35 | buy | 5149 | 0.20 | 99.069 | 0.000 | 0.000 | ||
| 10298 | 2013.09.06 19:15 | close | 5149 | 0.20 | 99.131 | 0.000 | 0.000 | 1235.00 | 3090419.80 |
| 10299 | 2013.09.10 02:30 | sell | 5150 | 0.20 | 99.721 | 0.000 | 0.000 | ||
| 10300 | 2013.09.10 02:35 | sell | 5151 | 0.20 | 99.722 | 0.000 | 0.000 | ||
| 10301 | 2013.09.10 04:40 | close | 5151 | 0.20 | 99.600 | 0.000 | 0.000 | 2435.00 | 3092854.80 |
| 10302 | 2013.09.10 04:40 | close | 5150 | 0.20 | 99.600 | 0.000 | 0.000 | 2415.00 | 3095269.80 |
| 10303 | 2013.09.10 13:15 | sell | 5152 | 0.20 | 100.138 | 0.000 | 0.000 | ||
| 10304 | 2013.09.10 13:20 | sell | 5153 | 0.20 | 100.162 | 0.000 | 0.000 | ||
| 10305 | 2013.09.10 14:00 | sell | 5154 | 0.20 | 100.171 | 0.000 | 0.000 | ||
| 10306 | 2013.09.10 15:10 | sell | 5155 | 0.20 | 100.333 | 0.000 | 0.000 | ||
| 10307 | 2013.09.10 16:30 | sell | 5156 | 0.20 | 100.363 | 0.000 | 0.000 | ||
| 10308 | 2013.09.10 17:25 | sell | 5157 | 0.20 | 100.435 | 0.000 | 0.000 | ||
| 10309 | 2013.09.10 17:30 | sell | 5158 | 0.20 | 100.436 | 0.000 | 0.000 | ||
| 10310 | 2013.09.10 18:35 | close | 5158 | 0.20 | 100.271 | 0.000 | 0.000 | 3295.00 | 3098564.80 |
| 10311 | 2013.09.10 18:35 | close | 5157 | 0.20 | 100.271 | 0.000 | 0.000 | 3275.00 | 3101839.80 |
| 10312 | 2013.09.10 18:35 | close | 5156 | 0.20 | 100.271 | 0.000 | 0.000 | 1835.00 | 3103674.80 |
| 10313 | 2013.09.10 18:35 | close | 5155 | 0.20 | 100.271 | 0.000 | 0.000 | 1235.00 | 3104909.80 |
| 10314 | 2013.09.10 18:35 | close | 5154 | 0.20 | 100.271 | 0.000 | 0.000 | -2005.00 | 3102904.80 |
| 10315 | 2013.09.10 18:35 | close | 5153 | 0.20 | 100.271 | 0.000 | 0.000 | -2185.00 | 3100719.80 |
| 10316 | 2013.09.10 18:35 | close | 5152 | 0.20 | 100.271 | 0.000 | 0.000 | -2665.00 | 3098054.80 |
| 10317 | 2013.09.11 18:15 | buy | 5159 | 0.20 | 99.911 | 0.000 | 0.000 | ||
| 10318 | 2013.09.11 19:20 | close | 5159 | 0.20 | 100.173 | 0.000 | 0.000 | 5235.00 | 3103289.80 |
| 10319 | 2013.09.11 23:21 | buy | 5160 | 0.20 | 99.825 | 0.000 | 0.000 | ||
| 10320 | 2013.09.12 00:50 | close | 5160 | 0.20 | 99.940 | 0.000 | 0.000 | 2182.20 | 3105472.00 |
| 10321 | 2013.09.12 05:40 | buy | 5161 | 0.20 | 99.417 | 0.000 | 0.000 | ||
| 10322 | 2013.09.12 07:55 | buy | 5162 | 0.20 | 99.473 | 0.000 | 0.000 | ||
| 10323 | 2013.09.12 10:50 | close | 5162 | 0.20 | 99.523 | 0.000 | 0.000 | 995.00 | 3106467.00 |
| 10324 | 2013.09.12 10:50 | close | 5161 | 0.20 | 99.523 | 0.000 | 0.000 | 2115.00 | 3108582.00 |
| 10325 | 2013.09.12 22:30 | sell | 5163 | 0.20 | 99.444 | 0.000 | 0.000 | ||
| 10326 | 2013.09.12 22:40 | sell | 5164 | 0.20 | 99.446 | 0.000 | 0.000 | ||
| 10327 | 2013.09.12 23:05 | sell | 5165 | 0.20 | 99.465 | 0.000 | 0.000 | ||
| 10328 | 2013.09.12 23:15 | sell | 5166 | 0.20 | 99.473 | 0.000 | 0.000 | ||
| 10329 | 2013.09.13 01:20 | sell | 5167 | 0.20 | 99.522 | 0.000 | 0.000 | ||
| 10330 | 2013.09.13 01:45 | sell | 5168 | 0.20 | 99.544 | 0.000 | 0.000 | ||
| 10331 | 2013.09.13 01:55 | sell | 5169 | 0.20 | 99.572 | 0.000 | 0.000 | ||
| 10332 | 2013.09.13 03:05 | sell | 5170 | 0.20 | 99.608 | 0.000 | 0.000 | ||
| 10333 | 2013.09.13 03:45 | sell | 5171 | 0.20 | 99.678 | 0.000 | 0.000 | ||
| 10334 | 2013.09.13 06:31 | close | 5171 | 0.20 | 99.601 | 0.000 | 0.000 | 1535.00 | 3110117.00 |
| 10335 | 2013.09.13 06:31 | close | 5170 | 0.20 | 99.601 | 0.000 | 0.000 | 135.00 | 3110252.00 |
| 10336 | 2013.09.13 06:31 | close | 5169 | 0.20 | 99.601 | 0.000 | 0.000 | -585.00 | 3109667.00 |
| 10337 | 2013.09.13 06:31 | close | 5168 | 0.20 | 99.601 | 0.000 | 0.000 | -1145.00 | 3108522.00 |
| 10338 | 2013.09.13 06:31 | close | 5167 | 0.20 | 99.601 | 0.000 | 0.000 | -1585.00 | 3106937.00 |
| 10339 | 2013.09.13 06:31 | close | 5166 | 0.20 | 99.601 | 0.000 | 0.000 | -2642.60 | 3104294.40 |
| 10340 | 2013.09.13 06:31 | close | 5165 | 0.20 | 99.601 | 0.000 | 0.000 | -2802.60 | 3101491.80 |
| 10341 | 2013.09.13 06:31 | close | 5164 | 0.20 | 99.601 | 0.000 | 0.000 | -3182.60 | 3098309.20 |
| 10342 | 2013.09.13 06:31 | close | 5163 | 0.20 | 99.601 | 0.000 | 0.000 | -3222.60 | 3095086.60 |
| 10343 | 2013.09.13 17:25 | buy | 5172 | 0.20 | 99.411 | 0.000 | 0.000 | ||
| 10344 | 2013.09.13 17:50 | buy | 5173 | 0.20 | 99.299 | 0.000 | 0.000 | ||
| 10345 | 2013.09.13 18:05 | buy | 5174 | 0.20 | 99.323 | 0.000 | 0.000 | ||
| 10346 | 2013.09.13 18:10 | buy | 5175 | 0.20 | 99.263 | 0.000 | 0.000 | ||
| 10347 | 2013.09.13 18:20 | buy | 5176 | 0.20 | 99.287 | 0.000 | 0.000 | ||
| 10348 | 2013.09.13 20:20 | buy | 5177 | 0.20 | 99.246 | 0.000 | 0.000 | ||
| 10349 | 2013.09.13 20:35 | buy | 5178 | 0.20 | 99.214 | 0.000 | 0.000 | ||
| 10350 | 2013.09.13 22:55 | buy | 5179 | 0.20 | 99.209 | 0.000 | 0.000 | ||
| 10351 | 2013.09.13 23:52 | close | 5179 | 0.20 | 99.349 | 0.000 | 0.000 | 2795.00 | 3097881.60 |
| 10352 | 2013.09.13 23:52 | close | 5178 | 0.20 | 99.349 | 0.000 | 0.000 | 2695.00 | 3100576.60 |
| 10353 | 2013.09.13 23:52 | close | 5177 | 0.20 | 99.349 | 0.000 | 0.000 | 2055.00 | 3102631.60 |
| 10354 | 2013.09.13 23:52 | close | 5176 | 0.20 | 99.349 | 0.000 | 0.000 | 1235.00 | 3103866.60 |
| 10355 | 2013.09.13 23:52 | close | 5175 | 0.20 | 99.349 | 0.000 | 0.000 | 1715.00 | 3105581.60 |
| 10356 | 2013.09.13 23:52 | close | 5174 | 0.20 | 99.349 | 0.000 | 0.000 | 515.00 | 3106096.60 |
| 10357 | 2013.09.13 23:52 | close | 5173 | 0.20 | 99.349 | 0.000 | 0.000 | 995.00 | 3107091.60 |
| 10358 | 2013.09.13 23:52 | close | 5172 | 0.20 | 99.349 | 0.000 | 0.000 | -1245.00 | 3105846.60 |
| 10359 | 2013.09.16 20:15 | sell | 5180 | 0.20 | 99.074 | 0.000 | 0.000 | ||
| 10360 | 2013.09.17 00:25 | close | 5180 | 0.20 | 99.020 | 0.000 | 0.000 | 997.40 | 3106844.00 |
| 10361 | 2013.09.17 05:00 | sell | 5181 | 0.20 | 99.242 | 0.000 | 0.000 | ||
| 10362 | 2013.09.17 05:05 | sell | 5182 | 0.20 | 99.265 | 0.000 | 0.000 | ||
| 10363 | 2013.09.17 06:05 | sell | 5183 | 0.20 | 99.332 | 0.000 | 0.000 | ||
| 10364 | 2013.09.17 07:55 | close | 5183 | 0.20 | 99.205 | 0.000 | 0.000 | 2535.00 | 3109379.00 |
| 10365 | 2013.09.17 07:55 | close | 5182 | 0.20 | 99.205 | 0.000 | 0.000 | 1195.00 | 3110574.00 |
| 10366 | 2013.09.17 07:55 | close | 5181 | 0.20 | 99.205 | 0.000 | 0.000 | 735.00 | 3111309.00 |
| 10367 | 2013.09.18 04:10 | sell | 5184 | 0.20 | 99.226 | 0.000 | 0.000 | ||
| 10368 | 2013.09.18 04:25 | sell | 5185 | 0.20 | 99.254 | 0.000 | 0.000 | ||
| 10369 | 2013.09.18 06:40 | close | 5185 | 0.20 | 99.219 | 0.000 | 0.000 | 695.00 | 3112004.00 |
| 10370 | 2013.09.18 06:40 | close | 5184 | 0.20 | 99.219 | 0.000 | 0.000 | 135.00 | 3112139.00 |
| 10371 | 2013.09.18 21:25 | buy | 5186 | 0.20 | 98.277 | 0.000 | 0.000 | ||
| 10372 | 2013.09.18 21:45 | buy | 5187 | 0.20 | 98.236 | 0.000 | 0.000 | ||
| 10373 | 2013.09.18 23:20 | buy | 5188 | 0.20 | 97.972 | 0.000 | 0.000 | ||
| 10374 | 2013.09.18 23:25 | buy | 5189 | 0.20 | 97.944 | 0.000 | 0.000 | ||
| 10375 | 2013.09.19 01:10 | close | 5189 | 0.20 | 98.198 | 0.000 | 0.000 | 4962.20 | 3117101.20 |
| 10376 | 2013.09.19 01:10 | close | 5188 | 0.20 | 98.198 | 0.000 | 0.000 | 4402.20 | 3121503.40 |
| 10377 | 2013.09.19 01:10 | close | 5187 | 0.20 | 98.198 | 0.000 | 0.000 | -877.80 | 3120625.60 |
| 10378 | 2013.09.19 01:10 | close | 5186 | 0.20 | 98.198 | 0.000 | 0.000 | -1697.80 | 3118927.80 |
| 10379 | 2013.09.19 12:35 | sell | 5190 | 0.20 | 98.892 | 0.000 | 0.000 | ||
| 10380 | 2013.09.19 15:15 | sell | 5191 | 0.20 | 98.968 | 0.000 | 0.000 | ||
| 10381 | 2013.09.19 15:20 | sell | 5192 | 0.20 | 99.007 | 0.000 | 0.000 | ||
| 10382 | 2013.09.19 15:25 | sell | 5193 | 0.20 | 99.023 | 0.000 | 0.000 | ||
| 10383 | 2013.09.19 20:26 | close | 5193 | 0.20 | 99.292 | 0.000 | 0.000 | -5385.00 | 3113542.80 |
| 10384 | 2013.09.19 20:26 | close | 5192 | 0.20 | 99.292 | 0.000 | 0.000 | -5705.00 | 3107837.80 |
| 10385 | 2013.09.19 20:26 | close | 5191 | 0.20 | 99.292 | 0.000 | 0.000 | -6485.00 | 3101352.80 |
| 10386 | 2013.09.19 20:26 | close | 5190 | 0.20 | 99.292 | 0.000 | 0.000 | -8005.00 | 3093347.80 |
| 10387 | 2013.09.20 20:55 | buy | 5194 | 0.20 | 99.333 | 0.000 | 0.000 | ||
| 10388 | 2013.09.20 22:30 | buy | 5195 | 0.20 | 99.338 | 0.000 | 0.000 | ||
| 10389 | 2013.09.20 22:35 | buy | 5196 | 0.20 | 99.328 | 0.000 | 0.000 | ||
| 10390 | 2013.09.23 00:00 | buy | 5197 | 0.20 | 99.249 | 0.000 | 0.000 | ||
| 10391 | 2013.09.23 01:20 | close | 5197 | 0.20 | 99.343 | 0.000 | 0.000 | 1875.00 | 3095222.80 |
| 10392 | 2013.09.23 01:20 | close | 5196 | 0.20 | 99.343 | 0.000 | 0.000 | 257.40 | 3095480.20 |
| 10393 | 2013.09.23 01:20 | close | 5195 | 0.20 | 99.343 | 0.000 | 0.000 | 57.40 | 3095537.60 |
| 10394 | 2013.09.23 01:20 | close | 5194 | 0.20 | 99.343 | 0.000 | 0.000 | 157.40 | 3095695.00 |
| 10395 | 2013.09.23 10:45 | buy | 5198 | 0.20 | 98.890 | 0.000 | 0.000 | ||
| 10396 | 2013.09.23 13:30 | close | 5198 | 0.20 | 99.002 | 0.000 | 0.000 | 2235.00 | 3097930.00 |
| 10397 | 2013.09.23 17:25 | buy | 5199 | 0.20 | 98.766 | 0.000 | 0.000 | ||
| 10398 | 2013.09.23 18:00 | buy | 5200 | 0.20 | 98.695 | 0.000 | 0.000 | ||
| 10399 | 2013.09.23 18:10 | buy | 5201 | 0.20 | 98.695 | 0.000 | 0.000 | ||
| 10400 | 2013.09.23 18:25 | buy | 5202 | 0.20 | 98.695 | 0.000 | 0.000 | ||
| 10401 | 2013.09.23 20:05 | close | 5202 | 0.20 | 98.840 | 0.000 | 0.000 | 2895.00 | 3100825.00 |
| 10402 | 2013.09.23 20:05 | close | 5201 | 0.20 | 98.840 | 0.000 | 0.000 | 2895.00 | 3103720.00 |
| 10403 | 2013.09.23 20:05 | close | 5200 | 0.20 | 98.840 | 0.000 | 0.000 | 2895.00 | 3106615.00 |
| 10404 | 2013.09.23 20:05 | close | 5199 | 0.20 | 98.840 | 0.000 | 0.000 | 1475.00 | 3108090.00 |
| 10405 | 2013.09.24 17:25 | buy | 5203 | 0.20 | 98.560 | 0.000 | 0.000 | ||
| 10406 | 2013.09.24 17:35 | buy | 5204 | 0.20 | 98.551 | 0.000 | 0.000 | ||
| 10407 | 2013.09.24 19:05 | close | 5204 | 0.20 | 98.798 | 0.000 | 0.000 | 4935.00 | 3113025.00 |
| 10408 | 2013.09.24 19:05 | close | 5203 | 0.20 | 98.798 | 0.000 | 0.000 | 4755.00 | 3117780.00 |
| 10409 | 2013.09.25 21:45 | buy | 5205 | 0.20 | 98.496 | 0.000 | 0.000 | ||
| 10410 | 2013.09.25 21:55 | buy | 5206 | 0.20 | 98.493 | 0.000 | 0.000 | ||
| 10411 | 2013.09.26 03:00 | buy | 5207 | 0.20 | 98.430 | 0.000 | 0.000 | ||
| 10412 | 2013.09.26 03:20 | close | 5207 | 0.20 | 98.468 | 0.000 | 0.000 | 755.00 | 3118535.00 |
| 10413 | 2013.09.26 03:20 | close | 5206 | 0.20 | 98.468 | 0.000 | 0.000 | -617.80 | 3117917.20 |
| 10414 | 2013.09.26 03:20 | close | 5205 | 0.20 | 98.468 | 0.000 | 0.000 | -677.80 | 3117239.40 |
| 10415 | 2013.09.26 03:35 | buy | 5208 | 0.20 | 98.383 | 0.000 | 0.000 | ||
| 10416 | 2013.09.26 03:40 | buy | 5209 | 0.20 | 98.364 | 0.000 | 0.000 | ||
| 10417 | 2013.09.26 04:55 | close | 5209 | 0.20 | 98.452 | 0.000 | 0.000 | 1755.00 | 3118994.40 |
| 10418 | 2013.09.26 04:55 | close | 5208 | 0.20 | 98.452 | 0.000 | 0.000 | 1375.00 | 3120369.40 |
| 10419 | 2013.09.26 09:45 | sell | 5210 | 0.20 | 99.061 | 0.000 | 0.000 | ||
| 10420 | 2013.09.26 11:47 | close | 5210 | 0.20 | 98.834 | 0.000 | 0.000 | 4535.00 | 3124904.40 |
| 10421 | 2013.09.27 05:55 | buy | 5211 | 0.20 | 98.716 | 0.000 | 0.000 | ||
| 10422 | 2013.09.27 07:30 | buy | 5212 | 0.20 | 98.726 | 0.000 | 0.000 | ||
| 10423 | 2013.09.27 07:35 | buy | 5213 | 0.20 | 98.685 | 0.000 | 0.000 | ||
| 10424 | 2013.09.27 07:50 | buy | 5214 | 0.20 | 98.682 | 0.000 | 0.000 | ||
| 10425 | 2013.09.27 07:55 | buy | 5215 | 0.20 | 98.666 | 0.000 | 0.000 | ||
| 10426 | 2013.09.27 08:00 | buy | 5216 | 0.20 | 98.645 | 0.000 | 0.000 | ||
| 10427 | 2013.09.27 08:10 | buy | 5217 | 0.20 | 98.657 | 0.000 | 0.000 | ||
| 10428 | 2013.09.27 08:15 | buy | 5218 | 0.20 | 98.620 | 0.000 | 0.000 | ||
| 10429 | 2013.09.27 10:30 | close | 5218 | 0.20 | 98.723 | 0.000 | 0.000 | 2055.00 | 3126959.40 |
| 10430 | 2013.09.27 10:30 | close | 5217 | 0.20 | 98.723 | 0.000 | 0.000 | 1315.00 | 3128274.40 |
| 10431 | 2013.09.27 10:30 | close | 5216 | 0.20 | 98.723 | 0.000 | 0.000 | 1555.00 | 3129829.40 |
| 10432 | 2013.09.27 10:30 | close | 5215 | 0.20 | 98.723 | 0.000 | 0.000 | 1135.00 | 3130964.40 |
| 10433 | 2013.09.27 10:30 | close | 5214 | 0.20 | 98.723 | 0.000 | 0.000 | 815.00 | 3131779.40 |
| 10434 | 2013.09.27 10:30 | close | 5213 | 0.20 | 98.723 | 0.000 | 0.000 | 755.00 | 3132534.40 |
| 10435 | 2013.09.27 10:30 | close | 5212 | 0.20 | 98.723 | 0.000 | 0.000 | -65.00 | 3132469.40 |
| 10436 | 2013.09.27 10:30 | close | 5211 | 0.20 | 98.723 | 0.000 | 0.000 | 135.00 | 3132604.40 |
| 10437 | 2013.09.27 15:30 | buy | 5219 | 0.20 | 98.383 | 0.000 | 0.000 | ||
| 10438 | 2013.09.27 16:35 | buy | 5220 | 0.20 | 98.366 | 0.000 | 0.000 | ||
| 10439 | 2013.09.27 16:55 | buy | 5221 | 0.20 | 98.334 | 0.000 | 0.000 | ||
| 10440 | 2013.09.27 20:35 | buy | 5222 | 0.20 | 98.202 | 0.000 | 0.000 | ||
| 10441 | 2013.09.27 20:45 | buy | 5223 | 0.20 | 98.222 | 0.000 | 0.000 | ||
| 10442 | 2013.09.27 20:55 | buy | 5224 | 0.20 | 98.189 | 0.000 | 0.000 | ||
| 10443 | 2013.09.27 21:05 | buy | 5225 | 0.20 | 98.190 | 0.000 | 0.000 | ||
| 10444 | 2013.09.27 21:10 | buy | 5226 | 0.20 | 98.176 | 0.000 | 0.000 | ||
| 10445 | 2013.09.27 21:20 | buy | 5227 | 0.20 | 98.127 | 0.000 | 0.000 | ||
| 10446 | 2013.09.27 21:30 | buy | 5228 | 0.20 | 98.134 | 0.000 | 0.000 | ||
| 10447 | 2013.09.30 05:35 | close | 5228 | 0.20 | 97.870 | 0.000 | 0.000 | -5322.60 | 3127281.80 |
| 10448 | 2013.09.30 05:35 | close | 5227 | 0.20 | 97.870 | 0.000 | 0.000 | -5182.60 | 3122099.20 |
| 10449 | 2013.09.30 05:35 | close | 5226 | 0.20 | 97.870 | 0.000 | 0.000 | -6162.60 | 3115936.60 |
| 10450 | 2013.09.30 05:35 | close | 5225 | 0.20 | 97.870 | 0.000 | 0.000 | -6442.60 | 3109494.00 |
| 10451 | 2013.09.30 05:35 | close | 5224 | 0.20 | 97.870 | 0.000 | 0.000 | -6422.60 | 3103071.40 |
| 10452 | 2013.09.30 05:35 | close | 5223 | 0.20 | 97.870 | 0.000 | 0.000 | -7082.60 | 3095988.80 |
| 10453 | 2013.09.30 05:35 | close | 5222 | 0.20 | 97.870 | 0.000 | 0.000 | -6682.60 | 3089306.20 |
| 10454 | 2013.09.30 05:35 | close | 5221 | 0.20 | 97.870 | 0.000 | 0.000 | -9322.60 | 3079983.60 |
| 10455 | 2013.09.30 05:35 | close | 5220 | 0.20 | 97.870 | 0.000 | 0.000 | -9962.60 | 3070021.00 |
| 10456 | 2013.09.30 05:35 | close | 5219 | 0.20 | 97.870 | 0.000 | 0.000 | -10302.60 | 3059718.40 |
| 10457 | 2013.10.01 05:00 | sell | 5229 | 0.20 | 98.510 | 0.000 | 0.000 | ||
| 10458 | 2013.10.01 06:02 | close | 5229 | 0.20 | 98.272 | 0.000 | 0.000 | 4755.00 | 3064473.40 |
| 10459 | 2013.10.01 12:25 | buy | 5230 | 0.20 | 97.734 | 0.000 | 0.000 | ||
| 10460 | 2013.10.01 13:35 | buy | 5231 | 0.20 | 97.724 | 0.000 | 0.000 | ||
| 10461 | 2013.10.01 13:40 | buy | 5232 | 0.20 | 97.689 | 0.000 | 0.000 | ||
| 10462 | 2013.10.01 15:10 | close | 5232 | 0.20 | 97.881 | 0.000 | 0.000 | 3835.00 | 3068308.40 |
| 10463 | 2013.10.01 15:10 | close | 5231 | 0.20 | 97.881 | 0.000 | 0.000 | 3135.00 | 3071443.40 |
| 10464 | 2013.10.01 15:10 | close | 5230 | 0.20 | 97.881 | 0.000 | 0.000 | 2935.00 | 3074378.40 |
| 10465 | 2013.10.01 17:25 | sell | 5233 | 0.20 | 98.248 | 0.000 | 0.000 | ||
| 10466 | 2013.10.01 17:30 | sell | 5234 | 0.20 | 98.255 | 0.000 | 0.000 | ||
| 10467 | 2013.10.01 20:25 | close | 5234 | 0.20 | 97.993 | 0.000 | 0.000 | 5235.00 | 3079613.40 |
| 10468 | 2013.10.01 20:25 | close | 5233 | 0.20 | 97.993 | 0.000 | 0.000 | 5095.00 | 3084708.40 |
| 10469 | 2013.10.02 05:40 | buy | 5235 | 0.20 | 97.771 | 0.000 | 0.000 | ||
| 10470 | 2013.10.02 06:55 | buy | 5236 | 0.20 | 97.768 | 0.000 | 0.000 | ||
| 10471 | 2013.10.02 07:10 | buy | 5237 | 0.20 | 97.740 | 0.000 | 0.000 | ||
| 10472 | 2013.10.02 07:15 | buy | 5238 | 0.20 | 97.710 | 0.000 | 0.000 | ||
| 10473 | 2013.10.02 07:25 | buy | 5239 | 0.20 | 97.730 | 0.000 | 0.000 | ||
| 10474 | 2013.10.02 08:25 | buy | 5240 | 0.20 | 97.698 | 0.000 | 0.000 | ||
| 10475 | 2013.10.02 08:35 | buy | 5241 | 0.20 | 97.653 | 0.000 | 0.000 | ||
| 10476 | 2013.10.02 08:40 | buy | 5242 | 0.20 | 97.644 | 0.000 | 0.000 | ||
| 10477 | 2013.10.02 09:45 | buy | 5243 | 0.20 | 97.636 | 0.000 | 0.000 | ||
| 10478 | 2013.10.02 09:55 | buy | 5244 | 0.20 | 97.585 | 0.000 | 0.000 | ||
| 10479 | 2013.10.02 12:50 | close | 5244 | 0.20 | 97.553 | 0.000 | 0.000 | -645.00 | 3084063.40 |
| 10480 | 2013.10.02 12:50 | close | 5243 | 0.20 | 97.553 | 0.000 | 0.000 | -1665.00 | 3082398.40 |
| 10481 | 2013.10.02 12:50 | close | 5242 | 0.20 | 97.553 | 0.000 | 0.000 | -1825.00 | 3080573.40 |
| 10482 | 2013.10.02 12:50 | close | 5241 | 0.20 | 97.553 | 0.000 | 0.000 | -2005.00 | 3078568.40 |
| 10483 | 2013.10.02 12:50 | close | 5240 | 0.20 | 97.553 | 0.000 | 0.000 | -2905.00 | 3075663.40 |
| 10484 | 2013.10.02 12:50 | close | 5239 | 0.20 | 97.553 | 0.000 | 0.000 | -3545.00 | 3072118.40 |
| 10485 | 2013.10.02 12:50 | close | 5238 | 0.20 | 97.553 | 0.000 | 0.000 | -3145.00 | 3068973.40 |
| 10486 | 2013.10.02 12:50 | close | 5237 | 0.20 | 97.553 | 0.000 | 0.000 | -3745.00 | 3065228.40 |
| 10487 | 2013.10.02 12:50 | close | 5236 | 0.20 | 97.553 | 0.000 | 0.000 | -4305.00 | 3060923.40 |
| 10488 | 2013.10.02 12:50 | close | 5235 | 0.20 | 97.553 | 0.000 | 0.000 | -4365.00 | 3056558.40 |
| 10489 | 2013.10.02 17:10 | buy | 5245 | 0.20 | 97.199 | 0.000 | 0.000 | ||
| 10490 | 2013.10.02 17:45 | buy | 5246 | 0.20 | 97.208 | 0.000 | 0.000 | ||
| 10491 | 2013.10.02 18:20 | close | 5246 | 0.20 | 97.351 | 0.000 | 0.000 | 2855.00 | 3059413.40 |
| 10492 | 2013.10.02 18:20 | close | 5245 | 0.20 | 97.351 | 0.000 | 0.000 | 3035.00 | 3062448.40 |
| 10493 | 2013.10.03 11:00 | sell | 5247 | 0.20 | 97.841 | 0.000 | 0.000 | ||
| 10494 | 2013.10.03 12:55 | close | 5247 | 0.20 | 97.721 | 0.000 | 0.000 | 2395.00 | 3064843.40 |
| 10495 | 2013.10.03 17:00 | buy | 5248 | 0.20 | 97.539 | 0.000 | 0.000 | ||
| 10496 | 2013.10.03 17:15 | buy | 5249 | 0.20 | 97.422 | 0.000 | 0.000 | ||
| 10497 | 2013.10.03 18:15 | buy | 5250 | 0.20 | 97.296 | 0.000 | 0.000 | ||
| 10498 | 2013.10.03 18:50 | buy | 5251 | 0.20 | 97.191 | 0.000 | 0.000 | ||
| 10499 | 2013.10.04 02:25 | buy | 5252 | 0.20 | 97.153 | 0.000 | 0.000 | ||
| 10500 | 2013.10.04 02:40 | buy | 5253 | 0.20 | 97.177 | 0.000 | 0.000 | ||
| 10501 | 2013.10.04 02:55 | close | 5253 | 0.20 | 97.285 | 0.000 | 0.000 | 2155.00 | 3066998.40 |
| 10502 | 2013.10.04 02:55 | close | 5252 | 0.20 | 97.285 | 0.000 | 0.000 | 2635.00 | 3069633.40 |
| 10503 | 2013.10.04 02:55 | close | 5251 | 0.20 | 97.285 | 0.000 | 0.000 | 1837.40 | 3071470.80 |
| 10504 | 2013.10.04 02:55 | close | 5250 | 0.20 | 97.285 | 0.000 | 0.000 | -262.60 | 3071208.20 |
| 10505 | 2013.10.04 02:55 | close | 5249 | 0.20 | 97.285 | 0.000 | 0.000 | -2782.60 | 3068425.60 |
| 10506 | 2013.10.04 02:55 | close | 5248 | 0.20 | 97.285 | 0.000 | 0.000 | -5122.60 | 3063303.00 |
| 10507 | 2013.10.04 09:40 | buy | 5254 | 0.20 | 96.990 | 0.000 | 0.000 | ||
| 10508 | 2013.10.04 13:35 | close | 5254 | 0.20 | 97.158 | 0.000 | 0.000 | 3355.00 | 3066658.00 |
| 10509 | 2013.10.04 20:35 | sell | 5255 | 0.20 | 97.448 | 0.000 | 0.000 | ||
| 10510 | 2013.10.04 21:15 | sell | 5256 | 0.20 | 97.455 | 0.000 | 0.000 | ||
| 10511 | 2013.10.04 23:10 | sell | 5257 | 0.20 | 97.459 | 0.000 | 0.000 | ||
| 10512 | 2013.10.07 00:00 | close | 5257 | 0.20 | 97.216 | 0.000 | 0.000 | 4777.40 | 3071435.40 |
| 10513 | 2013.10.07 00:00 | close | 5256 | 0.20 | 97.216 | 0.000 | 0.000 | 4697.40 | 3076132.80 |
| 10514 | 2013.10.07 00:00 | close | 5255 | 0.20 | 97.216 | 0.000 | 0.000 | 4557.40 | 3080690.20 |
| 10515 | 2013.10.07 04:05 | buy | 5258 | 0.20 | 97.147 | 0.000 | 0.000 | ||
| 10516 | 2013.10.07 04:20 | buy | 5259 | 0.20 | 97.104 | 0.000 | 0.000 | ||
| 10517 | 2013.10.07 04:25 | buy | 5260 | 0.20 | 97.084 | 0.000 | 0.000 | ||
| 10518 | 2013.10.07 04:55 | buy | 5261 | 0.20 | 97.074 | 0.000 | 0.000 | ||
| 10519 | 2013.10.07 05:00 | buy | 5262 | 0.20 | 97.047 | 0.000 | 0.000 | ||
| 10520 | 2013.10.07 09:10 | buy | 5263 | 0.20 | 97.076 | 0.000 | 0.000 | ||
| 10521 | 2013.10.07 09:20 | buy | 5264 | 0.20 | 97.067 | 0.000 | 0.000 | ||
| 10522 | 2013.10.07 11:00 | buy | 5265 | 0.20 | 96.920 | 0.000 | 0.000 | ||
| 10523 | 2013.10.07 11:20 | buy | 5266 | 0.20 | 96.914 | 0.000 | 0.000 | ||
| 10524 | 2013.10.07 13:40 | buy | 5267 | 0.20 | 96.915 | 0.000 | 0.000 | ||
| 10525 | 2013.10.07 17:07 | close | 5267 | 0.20 | 96.991 | 0.000 | 0.000 | 1515.00 | 3082205.20 |
| 10526 | 2013.10.07 17:07 | close | 5266 | 0.20 | 96.991 | 0.000 | 0.000 | 1535.00 | 3083740.20 |
| 10527 | 2013.10.07 17:07 | close | 5265 | 0.20 | 96.991 | 0.000 | 0.000 | 1415.00 | 3085155.20 |
| 10528 | 2013.10.07 17:07 | close | 5264 | 0.20 | 96.991 | 0.000 | 0.000 | -1525.00 | 3083630.20 |
| 10529 | 2013.10.07 17:07 | close | 5263 | 0.20 | 96.991 | 0.000 | 0.000 | -1705.00 | 3081925.20 |
| 10530 | 2013.10.07 17:07 | close | 5262 | 0.20 | 96.991 | 0.000 | 0.000 | -1125.00 | 3080800.20 |
| 10531 | 2013.10.07 17:07 | close | 5261 | 0.20 | 96.991 | 0.000 | 0.000 | -1665.00 | 3079135.20 |
| 10532 | 2013.10.07 17:07 | close | 5260 | 0.20 | 96.991 | 0.000 | 0.000 | -1865.00 | 3077270.20 |
| 10533 | 2013.10.07 17:07 | close | 5259 | 0.20 | 96.991 | 0.000 | 0.000 | -2265.00 | 3075005.20 |
| 10534 | 2013.10.07 17:07 | close | 5258 | 0.20 | 96.991 | 0.000 | 0.000 | -3125.00 | 3071880.20 |
| 10535 | 2013.10.08 00:35 | buy | 5268 | 0.20 | 96.695 | 0.000 | 0.000 | ||
| 10536 | 2013.10.08 01:20 | buy | 5269 | 0.20 | 96.615 | 0.000 | 0.000 | ||
| 10537 | 2013.10.08 03:10 | close | 5269 | 0.20 | 96.761 | 0.000 | 0.000 | 2915.00 | 3074795.20 |
| 10538 | 2013.10.08 03:10 | close | 5268 | 0.20 | 96.761 | 0.000 | 0.000 | 1315.00 | 3076110.20 |
| 10539 | 2013.10.08 08:50 | sell | 5270 | 0.20 | 97.131 | 0.000 | 0.000 | ||
| 10540 | 2013.10.08 09:25 | sell | 5271 | 0.20 | 97.136 | 0.000 | 0.000 | ||
| 10541 | 2013.10.08 09:40 | sell | 5272 | 0.20 | 97.129 | 0.000 | 0.000 | ||
| 10542 | 2013.10.08 09:55 | sell | 5273 | 0.20 | 97.163 | 0.000 | 0.000 | ||
| 10543 | 2013.10.08 11:56 | close | 5273 | 0.20 | 97.004 | 0.000 | 0.000 | 3175.00 | 3079285.20 |
| 10544 | 2013.10.08 11:56 | close | 5272 | 0.20 | 97.004 | 0.000 | 0.000 | 2495.00 | 3081780.20 |
| 10545 | 2013.10.08 11:56 | close | 5271 | 0.20 | 97.004 | 0.000 | 0.000 | 2635.00 | 3084415.20 |
| 10546 | 2013.10.08 11:56 | close | 5270 | 0.20 | 97.004 | 0.000 | 0.000 | 2535.00 | 3086950.20 |
| 10547 | 2013.10.09 06:30 | sell | 5274 | 0.20 | 97.309 | 0.000 | 0.000 | ||
| 10548 | 2013.10.09 08:30 | sell | 5275 | 0.20 | 97.422 | 0.000 | 0.000 | ||
| 10549 | 2013.10.09 08:35 | sell | 5276 | 0.20 | 97.430 | 0.000 | 0.000 | ||
| 10550 | 2013.10.09 08:45 | sell | 5277 | 0.20 | 97.422 | 0.000 | 0.000 | ||
| 10551 | 2013.10.09 10:10 | close | 5277 | 0.20 | 97.330 | 0.000 | 0.000 | 1835.00 | 3088785.20 |
| 10552 | 2013.10.09 10:10 | close | 5276 | 0.20 | 97.330 | 0.000 | 0.000 | 1995.00 | 3090780.20 |
| 10553 | 2013.10.09 10:10 | close | 5275 | 0.20 | 97.330 | 0.000 | 0.000 | 1835.00 | 3092615.20 |
| 10554 | 2013.10.09 10:10 | close | 5274 | 0.20 | 97.330 | 0.000 | 0.000 | -425.00 | 3092190.20 |
| 10555 | 2013.10.10 03:55 | sell | 5278 | 0.20 | 97.578 | 0.000 | 0.000 | ||
| 10556 | 2013.10.10 04:00 | sell | 5279 | 0.20 | 97.587 | 0.000 | 0.000 | ||
| 10557 | 2013.10.10 04:15 | sell | 5280 | 0.20 | 97.633 | 0.000 | 0.000 | ||
| 10558 | 2013.10.10 05:15 | sell | 5281 | 0.20 | 97.699 | 0.000 | 0.000 | ||
| 10559 | 2013.10.10 05:30 | sell | 5282 | 0.20 | 97.714 | 0.000 | 0.000 | ||
| 10560 | 2013.10.10 06:05 | sell | 5283 | 0.20 | 97.759 | 0.000 | 0.000 | ||
| 10561 | 2013.10.10 06:30 | sell | 5284 | 0.20 | 97.740 | 0.000 | 0.000 | ||
| 10562 | 2013.10.10 07:50 | sell | 5285 | 0.20 | 97.775 | 0.000 | 0.000 | ||
| 10563 | 2013.10.10 07:55 | sell | 5286 | 0.20 | 97.776 | 0.000 | 0.000 | ||
| 10564 | 2013.10.10 08:00 | sell | 5287 | 0.20 | 97.805 | 0.000 | 0.000 | ||
| 10565 | 2013.10.10 09:54 | close | 5287 | 0.20 | 97.667 | 0.000 | 0.000 | 2755.00 | 3094945.20 |
| 10566 | 2013.10.10 09:54 | close | 5286 | 0.20 | 97.667 | 0.000 | 0.000 | 2175.00 | 3097120.20 |
| 10567 | 2013.10.10 09:54 | close | 5285 | 0.20 | 97.667 | 0.000 | 0.000 | 2155.00 | 3099275.20 |
| 10568 | 2013.10.10 09:54 | close | 5284 | 0.20 | 97.667 | 0.000 | 0.000 | 1455.00 | 3100730.20 |
| 10569 | 2013.10.10 09:54 | close | 5283 | 0.20 | 97.667 | 0.000 | 0.000 | 1835.00 | 3102565.20 |
| 10570 | 2013.10.10 09:54 | close | 5282 | 0.20 | 97.667 | 0.000 | 0.000 | 935.00 | 3103500.20 |
| 10571 | 2013.10.10 09:54 | close | 5281 | 0.20 | 97.667 | 0.000 | 0.000 | 635.00 | 3104135.20 |
| 10572 | 2013.10.10 09:54 | close | 5280 | 0.20 | 97.667 | 0.000 | 0.000 | -685.00 | 3103450.20 |
| 10573 | 2013.10.10 09:54 | close | 5279 | 0.20 | 97.667 | 0.000 | 0.000 | -1605.00 | 3101845.20 |
| 10574 | 2013.10.10 09:54 | close | 5278 | 0.20 | 97.667 | 0.000 | 0.000 | -1785.00 | 3100060.20 |
| 10575 | 2013.10.10 21:20 | sell | 5288 | 0.20 | 98.180 | 0.000 | 0.000 | ||
| 10576 | 2013.10.10 21:25 | sell | 5289 | 0.20 | 98.187 | 0.000 | 0.000 | ||
| 10577 | 2013.10.10 21:35 | sell | 5290 | 0.20 | 98.208 | 0.000 | 0.000 | ||
| 10578 | 2013.10.10 22:40 | sell | 5291 | 0.20 | 98.241 | 0.000 | 0.000 | ||
| 10579 | 2013.10.11 00:00 | close | 5291 | 0.20 | 98.152 | 0.000 | 0.000 | 1697.40 | 3101757.60 |
| 10580 | 2013.10.11 00:00 | close | 5290 | 0.20 | 98.152 | 0.000 | 0.000 | 1037.40 | 3102795.00 |
| 10581 | 2013.10.11 00:00 | close | 5289 | 0.20 | 98.152 | 0.000 | 0.000 | 617.40 | 3103412.40 |
| 10582 | 2013.10.11 00:00 | close | 5288 | 0.20 | 98.152 | 0.000 | 0.000 | 477.40 | 3103889.80 |
| 10583 | 2013.10.11 10:40 | buy | 5292 | 0.20 | 98.313 | 0.000 | 0.000 | ||
| 10584 | 2013.10.11 11:25 | buy | 5293 | 0.20 | 98.270 | 0.000 | 0.000 | ||
| 10585 | 2013.10.11 13:50 | buy | 5294 | 0.20 | 98.270 | 0.000 | 0.000 | ||
| 10586 | 2013.10.11 14:00 | buy | 5295 | 0.20 | 98.261 | 0.000 | 0.000 | ||
| 10587 | 2013.10.11 14:40 | close | 5295 | 0.20 | 98.379 | 0.000 | 0.000 | 2355.00 | 3106244.80 |
| 10588 | 2013.10.11 14:40 | close | 5294 | 0.20 | 98.379 | 0.000 | 0.000 | 2175.00 | 3108419.80 |
| 10589 | 2013.10.11 14:40 | close | 5293 | 0.20 | 98.379 | 0.000 | 0.000 | 2175.00 | 3110594.80 |
| 10590 | 2013.10.11 14:40 | close | 5292 | 0.20 | 98.379 | 0.000 | 0.000 | 1315.00 | 3111909.80 |
| 10591 | 2013.10.11 23:35 | sell | 5296 | 0.20 | 98.574 | 0.000 | 0.000 | ||
| 10592 | 2013.10.11 23:40 | sell | 5297 | 0.20 | 98.577 | 0.000 | 0.000 | ||
| 10593 | 2013.10.11 23:45 | sell | 5298 | 0.20 | 98.578 | 0.000 | 0.000 | ||
| 10594 | 2013.10.11 23:50 | sell | 5299 | 0.20 | 98.588 | 0.000 | 0.000 | ||
| 10595 | 2013.10.14 00:00 | close | 5299 | 0.20 | 98.241 | 0.000 | 0.000 | 6857.40 | 3118767.20 |
| 10596 | 2013.10.14 00:00 | close | 5298 | 0.20 | 98.241 | 0.000 | 0.000 | 6657.40 | 3125424.60 |
| 10597 | 2013.10.14 00:00 | close | 5297 | 0.20 | 98.241 | 0.000 | 0.000 | 6637.40 | 3132062.00 |
| 10598 | 2013.10.14 00:00 | close | 5296 | 0.20 | 98.241 | 0.000 | 0.000 | 6577.40 | 3138639.40 |
| 10599 | 2013.10.14 21:10 | sell | 5300 | 0.20 | 98.443 | 0.000 | 0.000 | ||
| 10600 | 2013.10.14 21:35 | sell | 5301 | 0.20 | 98.483 | 0.000 | 0.000 | ||
| 10601 | 2013.10.14 22:15 | sell | 5302 | 0.20 | 98.497 | 0.000 | 0.000 | ||
| 10602 | 2013.10.14 22:35 | sell | 5303 | 0.20 | 98.541 | 0.000 | 0.000 | ||
| 10603 | 2013.10.14 22:45 | sell | 5304 | 0.20 | 98.557 | 0.000 | 0.000 | ||
| 10604 | 2013.10.14 22:55 | sell | 5305 | 0.20 | 98.533 | 0.000 | 0.000 | ||
| 10605 | 2013.10.14 23:00 | sell | 5306 | 0.20 | 98.560 | 0.000 | 0.000 | ||
| 10606 | 2013.10.14 23:10 | sell | 5307 | 0.20 | 98.557 | 0.000 | 0.000 | ||
| 10607 | 2013.10.14 23:55 | sell | 5308 | 0.20 | 98.566 | 0.000 | 0.000 | ||
| 10608 | 2013.10.15 02:20 | sell | 5309 | 0.20 | 98.678 | 0.000 | 0.000 | ||
| 10609 | 2013.10.15 03:10 | close | 5309 | 0.20 | 98.601 | 0.000 | 0.000 | 1535.00 | 3140174.40 |
| 10610 | 2013.10.15 03:10 | close | 5308 | 0.20 | 98.601 | 0.000 | 0.000 | -782.60 | 3139391.80 |
| 10611 | 2013.10.15 03:10 | close | 5307 | 0.20 | 98.601 | 0.000 | 0.000 | -962.60 | 3138429.20 |
| 10612 | 2013.10.15 03:10 | close | 5306 | 0.20 | 98.601 | 0.000 | 0.000 | -902.60 | 3137526.60 |
| 10613 | 2013.10.15 03:10 | close | 5305 | 0.20 | 98.601 | 0.000 | 0.000 | -1442.60 | 3136084.00 |
| 10614 | 2013.10.15 03:10 | close | 5304 | 0.20 | 98.601 | 0.000 | 0.000 | -962.60 | 3135121.40 |
| 10615 | 2013.10.15 03:10 | close | 5303 | 0.20 | 98.601 | 0.000 | 0.000 | -1282.60 | 3133838.80 |
| 10616 | 2013.10.15 03:10 | close | 5302 | 0.20 | 98.601 | 0.000 | 0.000 | -2162.60 | 3131676.20 |
| 10617 | 2013.10.15 03:10 | close | 5301 | 0.20 | 98.601 | 0.000 | 0.000 | -2442.60 | 3129233.60 |
| 10618 | 2013.10.15 03:10 | close | 5300 | 0.20 | 98.601 | 0.000 | 0.000 | -3242.60 | 3125991.00 |
| 10619 | 2013.10.15 07:10 | buy | 5310 | 0.20 | 98.446 | 0.000 | 0.000 | ||
| 10620 | 2013.10.15 07:25 | buy | 5311 | 0.20 | 98.448 | 0.000 | 0.000 | ||
| 10621 | 2013.10.15 08:50 | buy | 5312 | 0.20 | 98.409 | 0.000 | 0.000 | ||
| 10622 | 2013.10.15 09:00 | buy | 5313 | 0.20 | 98.412 | 0.000 | 0.000 | ||
| 10623 | 2013.10.15 09:05 | buy | 5314 | 0.20 | 98.405 | 0.000 | 0.000 | ||
| 10624 | 2013.10.15 11:40 | close | 5314 | 0.20 | 98.460 | 0.000 | 0.000 | 1095.00 | 3127086.00 |
| 10625 | 2013.10.15 11:40 | close | 5313 | 0.20 | 98.460 | 0.000 | 0.000 | 955.00 | 3128041.00 |
| 10626 | 2013.10.15 11:40 | close | 5312 | 0.20 | 98.460 | 0.000 | 0.000 | 1015.00 | 3129056.00 |
| 10627 | 2013.10.15 11:40 | close | 5311 | 0.20 | 98.460 | 0.000 | 0.000 | 235.00 | 3129291.00 |
| 10628 | 2013.10.15 11:40 | close | 5310 | 0.20 | 98.460 | 0.000 | 0.000 | 275.00 | 3129566.00 |
| 10629 | 2013.10.16 13:10 | buy | 5315 | 0.20 | 98.325 | 0.000 | 0.000 | ||
| 10630 | 2013.10.16 13:15 | buy | 5316 | 0.20 | 98.300 | 0.000 | 0.000 | ||
| 10631 | 2013.10.16 14:50 | buy | 5317 | 0.20 | 98.294 | 0.000 | 0.000 | ||
| 10632 | 2013.10.16 15:18 | close | 5317 | 0.20 | 98.401 | 0.000 | 0.000 | 2135.00 | 3131701.00 |
| 10633 | 2013.10.16 15:18 | close | 5316 | 0.20 | 98.401 | 0.000 | 0.000 | 2015.00 | 3133716.00 |
| 10634 | 2013.10.16 15:18 | close | 5315 | 0.20 | 98.401 | 0.000 | 0.000 | 1515.00 | 3135231.00 |
| 10635 | 2013.10.16 18:45 | sell | 5318 | 0.20 | 98.900 | 0.000 | 0.000 | ||
| 10636 | 2013.10.16 19:10 | sell | 5319 | 0.20 | 98.948 | 0.000 | 0.000 | ||
| 10637 | 2013.10.16 19:20 | sell | 5320 | 0.20 | 98.929 | 0.000 | 0.000 | ||
| 10638 | 2013.10.16 20:22 | close | 5320 | 0.20 | 98.665 | 0.000 | 0.000 | 5275.00 | 3140506.00 |
| 10639 | 2013.10.16 20:22 | close | 5319 | 0.20 | 98.665 | 0.000 | 0.000 | 5655.00 | 3146161.00 |
| 10640 | 2013.10.16 20:22 | close | 5318 | 0.20 | 98.665 | 0.000 | 0.000 | 4695.00 | 3150856.00 |
| 10641 | 2013.10.17 01:50 | sell | 5321 | 0.20 | 98.871 | 0.000 | 0.000 | ||
| 10642 | 2013.10.17 02:45 | sell | 5322 | 0.20 | 98.918 | 0.000 | 0.000 | ||
| 10643 | 2013.10.17 03:00 | sell | 5323 | 0.20 | 98.959 | 0.000 | 0.000 | ||
| 10644 | 2013.10.17 03:45 | close | 5323 | 0.20 | 98.819 | 0.000 | 0.000 | 2795.00 | 3153651.00 |
| 10645 | 2013.10.17 03:45 | close | 5322 | 0.20 | 98.819 | 0.000 | 0.000 | 1975.00 | 3155626.00 |
| 10646 | 2013.10.17 03:45 | close | 5321 | 0.20 | 98.819 | 0.000 | 0.000 | 1035.00 | 3156661.00 |
| 10647 | 2013.10.17 07:50 | buy | 5324 | 0.20 | 98.522 | 0.000 | 0.000 | ||
| 10648 | 2013.10.17 08:05 | buy | 5325 | 0.20 | 98.508 | 0.000 | 0.000 | ||
| 10649 | 2013.10.17 08:10 | buy | 5326 | 0.20 | 98.491 | 0.000 | 0.000 | ||
| 10650 | 2013.10.17 09:30 | buy | 5327 | 0.20 | 98.393 | 0.000 | 0.000 | ||
| 10651 | 2013.10.17 09:35 | buy | 5328 | 0.20 | 98.372 | 0.000 | 0.000 | ||
| 10652 | 2013.10.17 10:25 | buy | 5329 | 0.20 | 98.315 | 0.000 | 0.000 | ||
| 10653 | 2013.10.17 20:45 | close | 5329 | 0.20 | 97.908 | 0.000 | 0.000 | -8145.00 | 3148516.00 |
| 10654 | 2013.10.17 20:45 | close | 5328 | 0.20 | 97.908 | 0.000 | 0.000 | -9285.00 | 3139231.00 |
| 10655 | 2013.10.17 20:45 | close | 5327 | 0.20 | 97.908 | 0.000 | 0.000 | -9705.00 | 3129526.00 |
| 10656 | 2013.10.17 20:45 | close | 5326 | 0.20 | 97.908 | 0.000 | 0.000 | -11665.00 | 3117861.00 |
| 10657 | 2013.10.17 20:45 | close | 5325 | 0.20 | 97.908 | 0.000 | 0.000 | -12005.00 | 3105856.00 |
| 10658 | 2013.10.17 20:45 | close | 5324 | 0.20 | 97.908 | 0.000 | 0.000 | -12285.00 | 3093571.00 |
| 10659 | 2013.10.18 03:45 | sell | 5330 | 0.20 | 98.077 | 0.000 | 0.000 | ||
| 10660 | 2013.10.18 03:50 | sell | 5331 | 0.20 | 98.120 | 0.000 | 0.000 | ||
| 10661 | 2013.10.18 04:00 | sell | 5332 | 0.20 | 98.145 | 0.000 | 0.000 | ||
| 10662 | 2013.10.18 06:35 | close | 5332 | 0.20 | 97.985 | 0.000 | 0.000 | 3195.00 | 3096766.00 |
| 10663 | 2013.10.18 06:35 | close | 5331 | 0.20 | 97.985 | 0.000 | 0.000 | 2695.00 | 3099461.00 |
| 10664 | 2013.10.18 06:35 | close | 5330 | 0.20 | 97.985 | 0.000 | 0.000 | 1835.00 | 3101296.00 |
| 10665 | 2013.10.18 12:50 | buy | 5333 | 0.20 | 97.750 | 0.000 | 0.000 | ||
| 10666 | 2013.10.18 14:39 | close | 5333 | 0.20 | 97.826 | 0.000 | 0.000 | 1515.00 | 3102811.00 |
| 10667 | 2013.10.21 15:00 | sell | 5334 | 0.20 | 98.164 | 0.000 | 0.000 | ||
| 10668 | 2013.10.21 17:20 | close | 5334 | 0.20 | 98.126 | 0.000 | 0.000 | 755.00 | 3103566.00 |
| 10669 | 2013.10.21 22:40 | sell | 5335 | 0.20 | 98.210 | 0.000 | 0.000 | ||
| 10670 | 2013.10.21 23:52 | close | 5335 | 0.20 | 98.151 | 0.000 | 0.000 | 1175.00 | 3104741.00 |
| 10671 | 2013.10.22 05:55 | sell | 5336 | 0.20 | 98.336 | 0.000 | 0.000 | ||
| 10672 | 2013.10.22 06:55 | sell | 5337 | 0.20 | 98.345 | 0.000 | 0.000 | ||
| 10673 | 2013.10.22 09:38 | close | 5337 | 0.20 | 98.264 | 0.000 | 0.000 | 1615.00 | 3106356.00 |
| 10674 | 2013.10.22 09:38 | close | 5336 | 0.20 | 98.264 | 0.000 | 0.000 | 1435.00 | 3107791.00 |
| 10675 | 2013.10.22 12:45 | sell | 5338 | 0.20 | 98.385 | 0.000 | 0.000 | ||
| 10676 | 2013.10.22 12:50 | sell | 5339 | 0.20 | 98.387 | 0.000 | 0.000 | ||
| 10677 | 2013.10.22 14:00 | sell | 5340 | 0.20 | 98.388 | 0.000 | 0.000 | ||
| 10678 | 2013.10.22 14:10 | close | 5340 | 0.20 | 98.333 | 0.000 | 0.000 | 1095.00 | 3108886.00 |
| 10679 | 2013.10.22 14:10 | close | 5339 | 0.20 | 98.333 | 0.000 | 0.000 | 1075.00 | 3109961.00 |
| 10680 | 2013.10.22 14:10 | close | 5338 | 0.20 | 98.333 | 0.000 | 0.000 | 1035.00 | 3110996.00 |
| 10681 | 2013.10.22 19:45 | buy | 5341 | 0.20 | 98.080 | 0.000 | 0.000 | ||
| 10682 | 2013.10.22 19:55 | buy | 5342 | 0.20 | 98.031 | 0.000 | 0.000 | ||
| 10683 | 2013.10.22 20:10 | buy | 5343 | 0.20 | 98.042 | 0.000 | 0.000 | ||
| 10684 | 2013.10.22 20:20 | buy | 5344 | 0.20 | 98.021 | 0.000 | 0.000 | ||
| 10685 | 2013.10.22 20:30 | buy | 5345 | 0.20 | 98.004 | 0.000 | 0.000 | ||
| 10686 | 2013.10.22 21:55 | close | 5345 | 0.20 | 98.129 | 0.000 | 0.000 | 2495.00 | 3113491.00 |
| 10687 | 2013.10.22 21:55 | close | 5344 | 0.20 | 98.129 | 0.000 | 0.000 | 2155.00 | 3115646.00 |
| 10688 | 2013.10.22 21:55 | close | 5343 | 0.20 | 98.129 | 0.000 | 0.000 | 1735.00 | 3117381.00 |
| 10689 | 2013.10.22 21:55 | close | 5342 | 0.20 | 98.129 | 0.000 | 0.000 | 1955.00 | 3119336.00 |
| 10690 | 2013.10.22 21:55 | close | 5341 | 0.20 | 98.129 | 0.000 | 0.000 | 975.00 | 3120311.00 |
| 10691 | 2013.10.23 23:20 | sell | 5346 | 0.20 | 97.380 | 0.000 | 0.000 | ||
| 10692 | 2013.10.23 23:25 | sell | 5347 | 0.20 | 97.390 | 0.000 | 0.000 | ||
| 10693 | 2013.10.24 03:15 | sell | 5348 | 0.20 | 97.494 | 0.000 | 0.000 | ||
| 10694 | 2013.10.24 03:59 | close | 5348 | 0.20 | 97.308 | 0.000 | 0.000 | 3715.00 | 3124026.00 |
| 10695 | 2013.10.24 03:59 | close | 5347 | 0.20 | 97.308 | 0.000 | 0.000 | 1402.20 | 3125428.20 |
| 10696 | 2013.10.24 03:59 | close | 5346 | 0.20 | 97.308 | 0.000 | 0.000 | 1202.20 | 3126630.40 |
| 10697 | 2013.10.25 10:45 | buy | 5349 | 0.20 | 96.994 | 0.000 | 0.000 | ||
| 10698 | 2013.10.25 12:20 | close | 5349 | 0.20 | 97.134 | 0.000 | 0.000 | 2795.00 | 3129425.40 |
| 10699 | 2013.10.25 14:15 | sell | 5350 | 0.20 | 97.282 | 0.000 | 0.000 | ||
| 10700 | 2013.10.25 15:15 | sell | 5351 | 0.20 | 97.371 | 0.000 | 0.000 | ||
| 10701 | 2013.10.25 16:05 | sell | 5352 | 0.20 | 97.395 | 0.000 | 0.000 | ||
| 10702 | 2013.10.25 18:25 | sell | 5353 | 0.20 | 97.405 | 0.000 | 0.000 | ||
| 10703 | 2013.10.25 18:30 | sell | 5354 | 0.20 | 97.462 | 0.000 | 0.000 | ||
| 10704 | 2013.10.25 18:40 | sell | 5355 | 0.20 | 97.442 | 0.000 | 0.000 | ||
| 10705 | 2013.10.25 20:20 | close | 5355 | 0.20 | 97.368 | 0.000 | 0.000 | 1475.00 | 3130900.40 |
| 10706 | 2013.10.25 20:20 | close | 5354 | 0.20 | 97.368 | 0.000 | 0.000 | 1875.00 | 3132775.40 |
| 10707 | 2013.10.25 20:20 | close | 5353 | 0.20 | 97.368 | 0.000 | 0.000 | 735.00 | 3133510.40 |
| 10708 | 2013.10.25 20:20 | close | 5352 | 0.20 | 97.368 | 0.000 | 0.000 | 535.00 | 3134045.40 |
| 10709 | 2013.10.25 20:20 | close | 5351 | 0.20 | 97.368 | 0.000 | 0.000 | 55.00 | 3134100.40 |
| 10710 | 2013.10.25 20:20 | close | 5350 | 0.20 | 97.368 | 0.000 | 0.000 | -1725.00 | 3132375.40 |
| 10711 | 2013.10.29 13:45 | sell | 5356 | 0.20 | 97.663 | 0.000 | 0.000 | ||
| 10712 | 2013.10.29 13:50 | sell | 5357 | 0.20 | 97.673 | 0.000 | 0.000 | ||
| 10713 | 2013.10.29 14:05 | sell | 5358 | 0.20 | 97.685 | 0.000 | 0.000 | ||
| 10714 | 2013.10.29 17:50 | close | 5358 | 0.20 | 97.853 | 0.000 | 0.000 | -3365.00 | 3129010.40 |
| 10715 | 2013.10.29 17:50 | close | 5357 | 0.20 | 97.853 | 0.000 | 0.000 | -3605.00 | 3125405.40 |
| 10716 | 2013.10.29 17:50 | close | 5356 | 0.20 | 97.853 | 0.000 | 0.000 | -3805.00 | 3121600.40 |
| 10717 | 2013.10.31 03:50 | buy | 5359 | 0.20 | 98.409 | 0.000 | 0.000 | ||
| 10718 | 2013.10.31 04:30 | buy | 5360 | 0.20 | 98.382 | 0.000 | 0.000 | ||
| 10719 | 2013.10.31 04:35 | buy | 5361 | 0.20 | 98.374 | 0.000 | 0.000 | ||
| 10720 | 2013.10.31 04:40 | buy | 5362 | 0.20 | 98.360 | 0.000 | 0.000 | ||
| 10721 | 2013.10.31 06:00 | close | 5362 | 0.20 | 98.472 | 0.000 | 0.000 | 2235.00 | 3123835.40 |
| 10722 | 2013.10.31 06:00 | close | 5361 | 0.20 | 98.472 | 0.000 | 0.000 | 1955.00 | 3125790.40 |
| 10723 | 2013.10.31 06:00 | close | 5360 | 0.20 | 98.472 | 0.000 | 0.000 | 1795.00 | 3127585.40 |
| 10724 | 2013.10.31 06:00 | close | 5359 | 0.20 | 98.472 | 0.000 | 0.000 | 1255.00 | 3128840.40 |
| 10725 | 2013.10.31 14:00 | buy | 5363 | 0.20 | 98.188 | 0.000 | 0.000 | ||
| 10726 | 2013.10.31 14:40 | close | 5363 | 0.20 | 98.276 | 0.000 | 0.000 | 1755.00 | 3130595.40 |
| 10727 | 2013.11.01 05:00 | buy | 5364 | 0.20 | 98.202 | 0.000 | 0.000 | ||
| 10728 | 2013.11.01 05:20 | buy | 5365 | 0.20 | 98.164 | 0.000 | 0.000 | ||
| 10729 | 2013.11.01 06:35 | buy | 5366 | 0.20 | 98.153 | 0.000 | 0.000 | ||
| 10730 | 2013.11.01 10:15 | close | 5366 | 0.20 | 98.020 | 0.000 | 0.000 | -2665.00 | 3127930.40 |
| 10731 | 2013.11.01 10:15 | close | 5365 | 0.20 | 98.020 | 0.000 | 0.000 | -2885.00 | 3125045.40 |
| 10732 | 2013.11.01 10:15 | close | 5364 | 0.20 | 98.020 | 0.000 | 0.000 | -3645.00 | 3121400.40 |
| 10733 | 2013.11.01 13:15 | sell | 5367 | 0.20 | 98.293 | 0.000 | 0.000 | ||
| 10734 | 2013.11.01 13:20 | sell | 5368 | 0.20 | 98.301 | 0.000 | 0.000 | ||
| 10735 | 2013.11.01 14:40 | sell | 5369 | 0.20 | 98.304 | 0.000 | 0.000 | ||
| 10736 | 2013.11.01 14:45 | sell | 5370 | 0.20 | 98.328 | 0.000 | 0.000 | ||
| 10737 | 2013.11.01 14:50 | sell | 5371 | 0.20 | 98.332 | 0.000 | 0.000 | ||
| 10738 | 2013.11.01 14:55 | sell | 5372 | 0.20 | 98.343 | 0.000 | 0.000 | ||
| 10739 | 2013.11.01 15:00 | sell | 5373 | 0.20 | 98.367 | 0.000 | 0.000 | ||
| 10740 | 2013.11.01 15:15 | sell | 5374 | 0.20 | 98.367 | 0.000 | 0.000 | ||
| 10741 | 2013.11.01 15:25 | sell | 5375 | 0.20 | 98.368 | 0.000 | 0.000 | ||
| 10742 | 2013.11.01 15:40 | sell | 5376 | 0.20 | 98.374 | 0.000 | 0.000 | ||
| 10743 | 2013.11.01 21:55 | close | 5376 | 0.20 | 98.737 | 0.000 | 0.000 | -7265.00 | 3114135.40 |
| 10744 | 2013.11.01 21:55 | close | 5375 | 0.20 | 98.737 | 0.000 | 0.000 | -7385.00 | 3106750.40 |
| 10745 | 2013.11.01 21:55 | close | 5374 | 0.20 | 98.737 | 0.000 | 0.000 | -7405.00 | 3099345.40 |
| 10746 | 2013.11.01 21:55 | close | 5373 | 0.20 | 98.737 | 0.000 | 0.000 | -7405.00 | 3091940.40 |
| 10747 | 2013.11.01 21:55 | close | 5372 | 0.20 | 98.737 | 0.000 | 0.000 | -7885.00 | 3084055.40 |
| 10748 | 2013.11.01 21:55 | close | 5371 | 0.20 | 98.737 | 0.000 | 0.000 | -8105.00 | 3075950.40 |
| 10749 | 2013.11.01 21:55 | close | 5370 | 0.20 | 98.737 | 0.000 | 0.000 | -8185.00 | 3067765.40 |
| 10750 | 2013.11.01 21:55 | close | 5369 | 0.20 | 98.737 | 0.000 | 0.000 | -8665.00 | 3059100.40 |
| 10751 | 2013.11.01 21:55 | close | 5368 | 0.20 | 98.737 | 0.000 | 0.000 | -8725.00 | 3050375.40 |
| 10752 | 2013.11.01 21:55 | close | 5367 | 0.20 | 98.737 | 0.000 | 0.000 | -8885.00 | 3041490.40 |
| 10753 | 2013.11.04 05:15 | sell | 5377 | 0.20 | 98.824 | 0.000 | 0.000 | ||
| 10754 | 2013.11.04 07:50 | close | 5377 | 0.20 | 98.719 | 0.000 | 0.000 | 2095.00 | 3043585.40 |
| 10755 | 2013.11.04 10:10 | buy | 5378 | 0.20 | 98.626 | 0.000 | 0.000 | ||
| 10756 | 2013.11.04 10:15 | buy | 5379 | 0.20 | 98.613 | 0.000 | 0.000 | ||
| 10757 | 2013.11.04 10:20 | buy | 5380 | 0.20 | 98.607 | 0.000 | 0.000 | ||
| 10758 | 2013.11.04 10:30 | buy | 5381 | 0.20 | 98.584 | 0.000 | 0.000 | ||
| 10759 | 2013.11.04 12:25 | close | 5381 | 0.20 | 98.710 | 0.000 | 0.000 | 2515.00 | 3046100.40 |
| 10760 | 2013.11.04 12:25 | close | 5380 | 0.20 | 98.710 | 0.000 | 0.000 | 2055.00 | 3048155.40 |
| 10761 | 2013.11.04 12:25 | close | 5379 | 0.20 | 98.710 | 0.000 | 0.000 | 1935.00 | 3050090.40 |
| 10762 | 2013.11.04 12:25 | close | 5378 | 0.20 | 98.710 | 0.000 | 0.000 | 1675.00 | 3051765.40 |
| 10763 | 2013.11.05 11:35 | buy | 5382 | 0.20 | 98.199 | 0.000 | 0.000 | ||
| 10764 | 2013.11.05 13:10 | close | 5382 | 0.20 | 98.292 | 0.000 | 0.000 | 1855.00 | 3053620.40 |
| 10765 | 2013.11.05 16:35 | sell | 5383 | 0.20 | 98.395 | 0.000 | 0.000 | ||
| 10766 | 2013.11.05 18:20 | sell | 5384 | 0.20 | 98.596 | 0.000 | 0.000 | ||
| 10767 | 2013.11.05 18:50 | sell | 5385 | 0.20 | 98.624 | 0.000 | 0.000 | ||
| 10768 | 2013.11.05 22:55 | close | 5385 | 0.20 | 98.566 | 0.000 | 0.000 | 1155.00 | 3054775.40 |
| 10769 | 2013.11.05 22:55 | close | 5384 | 0.20 | 98.566 | 0.000 | 0.000 | 595.00 | 3055370.40 |
| 10770 | 2013.11.05 22:55 | close | 5383 | 0.20 | 98.566 | 0.000 | 0.000 | -3425.00 | 3051945.40 |
| 10771 | 2013.11.06 03:30 | buy | 5386 | 0.20 | 98.444 | 0.000 | 0.000 | ||
| 10772 | 2013.11.06 03:35 | buy | 5387 | 0.20 | 98.419 | 0.000 | 0.000 | ||
| 10773 | 2013.11.06 05:32 | close | 5387 | 0.20 | 98.551 | 0.000 | 0.000 | 2635.00 | 3054580.40 |
| 10774 | 2013.11.06 05:32 | close | 5386 | 0.20 | 98.551 | 0.000 | 0.000 | 2135.00 | 3056715.40 |
| 10775 | 2013.11.06 17:30 | sell | 5388 | 0.20 | 98.721 | 0.000 | 0.000 | ||
| 10776 | 2013.11.06 18:34 | close | 5388 | 0.20 | 98.607 | 0.000 | 0.000 | 2275.00 | 3058990.40 |
| 10777 | 2013.11.07 14:50 | sell | 5389 | 0.20 | 98.756 | 0.000 | 0.000 | ||
| 10778 | 2013.11.07 15:05 | sell | 5390 | 0.20 | 98.759 | 0.000 | 0.000 | ||
| 10779 | 2013.11.07 15:30 | sell | 5391 | 0.20 | 98.796 | 0.000 | 0.000 | ||
| 10780 | 2013.11.07 18:11 | close | 5391 | 0.20 | 98.957 | 0.000 | 0.000 | -3225.00 | 3055765.40 |
| 10781 | 2013.11.07 18:11 | close | 5390 | 0.20 | 98.957 | 0.000 | 0.000 | -3965.00 | 3051800.40 |
| 10782 | 2013.11.07 18:11 | close | 5389 | 0.20 | 98.957 | 0.000 | 0.000 | -4025.00 | 3047775.40 |
| 10783 | 2013.11.08 16:25 | sell | 5392 | 0.20 | 98.771 | 0.000 | 0.000 | ||
| 10784 | 2013.11.08 21:10 | sell | 5393 | 0.20 | 99.075 | 0.000 | 0.000 | ||
| 10785 | 2013.11.08 21:15 | sell | 5394 | 0.20 | 99.088 | 0.000 | 0.000 | ||
| 10786 | 2013.11.08 21:20 | sell | 5395 | 0.20 | 99.102 | 0.000 | 0.000 | ||
| 10787 | 2013.11.08 21:25 | sell | 5396 | 0.20 | 99.103 | 0.000 | 0.000 | ||
| 10788 | 2013.11.11 01:10 | sell | 5397 | 0.20 | 99.193 | 0.000 | 0.000 | ||
| 10789 | 2013.11.11 02:00 | sell | 5398 | 0.20 | 99.205 | 0.000 | 0.000 | ||
| 10790 | 2013.11.11 02:35 | close | 5398 | 0.20 | 99.084 | 0.000 | 0.000 | 2415.00 | 3050190.40 |
| 10791 | 2013.11.11 02:35 | close | 5397 | 0.20 | 99.084 | 0.000 | 0.000 | 2175.00 | 3052365.40 |
| 10792 | 2013.11.11 02:35 | close | 5396 | 0.20 | 99.084 | 0.000 | 0.000 | 297.40 | 3052662.80 |
| 10793 | 2013.11.11 02:35 | close | 5395 | 0.20 | 99.084 | 0.000 | 0.000 | 277.40 | 3052940.20 |
| 10794 | 2013.11.11 02:35 | close | 5394 | 0.20 | 99.084 | 0.000 | 0.000 | -2.60 | 3052937.60 |
| 10795 | 2013.11.11 02:35 | close | 5393 | 0.20 | 99.084 | 0.000 | 0.000 | -262.60 | 3052675.00 |
| 10796 | 2013.11.11 02:35 | close | 5392 | 0.20 | 99.084 | 0.000 | 0.000 | -6342.60 | 3046332.40 |
| 10797 | 2013.11.11 09:10 | buy | 5399 | 0.20 | 98.935 | 0.000 | 0.000 | ||
| 10798 | 2013.11.11 10:29 | close | 5399 | 0.20 | 99.024 | 0.000 | 0.000 | 1775.00 | 3048107.40 |
| 10799 | 2013.11.11 13:20 | sell | 5400 | 0.20 | 99.153 | 0.000 | 0.000 | ||
| 10800 | 2013.11.11 13:40 | sell | 5401 | 0.20 | 99.176 | 0.000 | 0.000 | ||
| 10801 | 2013.11.11 14:55 | sell | 5402 | 0.20 | 99.182 | 0.000 | 0.000 | ||
| 10802 | 2013.11.11 15:10 | sell | 5403 | 0.20 | 99.193 | 0.000 | 0.000 | ||
| 10803 | 2013.11.11 15:35 | sell | 5404 | 0.20 | 99.201 | 0.000 | 0.000 | ||
| 10804 | 2013.11.11 16:15 | sell | 5405 | 0.20 | 99.260 | 0.000 | 0.000 | ||
| 10805 | 2013.11.11 16:30 | sell | 5406 | 0.20 | 99.272 | 0.000 | 0.000 | ||
| 10806 | 2013.11.11 16:55 | sell | 5407 | 0.20 | 99.291 | 0.000 | 0.000 | ||
| 10807 | 2013.11.11 17:00 | sell | 5408 | 0.20 | 99.294 | 0.000 | 0.000 | ||
| 10808 | 2013.11.11 17:40 | close | 5408 | 0.20 | 99.197 | 0.000 | 0.000 | 1935.00 | 3050042.40 |
| 10809 | 2013.11.11 17:40 | close | 5407 | 0.20 | 99.197 | 0.000 | 0.000 | 1875.00 | 3051917.40 |
| 10810 | 2013.11.11 17:40 | close | 5406 | 0.20 | 99.197 | 0.000 | 0.000 | 1495.00 | 3053412.40 |
| 10811 | 2013.11.11 17:40 | close | 5405 | 0.20 | 99.197 | 0.000 | 0.000 | 1255.00 | 3054667.40 |
| 10812 | 2013.11.11 17:40 | close | 5404 | 0.20 | 99.197 | 0.000 | 0.000 | 75.00 | 3054742.40 |
| 10813 | 2013.11.11 17:40 | close | 5403 | 0.20 | 99.197 | 0.000 | 0.000 | -85.00 | 3054657.40 |
| 10814 | 2013.11.11 17:40 | close | 5402 | 0.20 | 99.197 | 0.000 | 0.000 | -305.00 | 3054352.40 |
| 10815 | 2013.11.11 17:40 | close | 5401 | 0.20 | 99.197 | 0.000 | 0.000 | -425.00 | 3053927.40 |
| 10816 | 2013.11.11 17:40 | close | 5400 | 0.20 | 99.197 | 0.000 | 0.000 | -885.00 | 3053042.40 |
| 10817 | 2013.11.12 01:30 | buy | 5409 | 0.20 | 99.149 | 0.000 | 0.000 | ||
| 10818 | 2013.11.12 01:35 | buy | 5410 | 0.20 | 99.147 | 0.000 | 0.000 | ||
| 10819 | 2013.11.12 01:40 | buy | 5411 | 0.20 | 99.135 | 0.000 | 0.000 | ||
| 10820 | 2013.11.12 02:35 | close | 5411 | 0.20 | 99.216 | 0.000 | 0.000 | 1615.00 | 3054657.40 |
| 10821 | 2013.11.12 02:35 | close | 5410 | 0.20 | 99.216 | 0.000 | 0.000 | 1375.00 | 3056032.40 |
| 10822 | 2013.11.12 02:35 | close | 5409 | 0.20 | 99.216 | 0.000 | 0.000 | 1335.00 | 3057367.40 |
| 10823 | 2013.11.12 08:40 | sell | 5412 | 0.20 | 99.596 | 0.000 | 0.000 | ||
| 10824 | 2013.11.12 08:55 | sell | 5413 | 0.20 | 99.626 | 0.000 | 0.000 | ||
| 10825 | 2013.11.12 09:00 | sell | 5414 | 0.20 | 99.632 | 0.000 | 0.000 | ||
| 10826 | 2013.11.12 10:10 | sell | 5415 | 0.20 | 99.727 | 0.000 | 0.000 | ||
| 10827 | 2013.11.12 12:35 | sell | 5416 | 0.20 | 99.784 | 0.000 | 0.000 | ||
| 10828 | 2013.11.12 14:35 | close | 5416 | 0.20 | 99.655 | 0.000 | 0.000 | 2575.00 | 3059942.40 |
| 10829 | 2013.11.12 14:35 | close | 5415 | 0.20 | 99.655 | 0.000 | 0.000 | 1435.00 | 3061377.40 |
| 10830 | 2013.11.12 14:35 | close | 5414 | 0.20 | 99.655 | 0.000 | 0.000 | -465.00 | 3060912.40 |
| 10831 | 2013.11.12 14:35 | close | 5413 | 0.20 | 99.655 | 0.000 | 0.000 | -585.00 | 3060327.40 |
| 10832 | 2013.11.12 14:35 | close | 5412 | 0.20 | 99.655 | 0.000 | 0.000 | -1185.00 | 3059142.40 |
| 10833 | 2013.11.12 19:40 | buy | 5417 | 0.20 | 99.532 | 0.000 | 0.000 | ||
| 10834 | 2013.11.12 19:50 | buy | 5418 | 0.20 | 99.533 | 0.000 | 0.000 | ||
| 10835 | 2013.11.12 19:55 | buy | 5419 | 0.20 | 99.492 | 0.000 | 0.000 | ||
| 10836 | 2013.11.12 22:00 | close | 5419 | 0.20 | 99.664 | 0.000 | 0.000 | 3435.00 | 3062577.40 |
| 10837 | 2013.11.12 22:00 | close | 5418 | 0.20 | 99.664 | 0.000 | 0.000 | 2615.00 | 3065192.40 |
| 10838 | 2013.11.12 22:00 | close | 5417 | 0.20 | 99.664 | 0.000 | 0.000 | 2635.00 | 3067827.40 |
| 10839 | 2013.11.13 04:35 | buy | 5420 | 0.20 | 99.507 | 0.000 | 0.000 | ||
| 10840 | 2013.11.13 04:45 | buy | 5421 | 0.20 | 99.463 | 0.000 | 0.000 | ||
| 10841 | 2013.11.13 04:55 | buy | 5422 | 0.20 | 99.458 | 0.000 | 0.000 | ||
| 10842 | 2013.11.13 05:30 | buy | 5423 | 0.20 | 99.440 | 0.000 | 0.000 | ||
| 10843 | 2013.11.13 07:50 | close | 5423 | 0.20 | 99.520 | 0.000 | 0.000 | 1595.00 | 3069422.40 |
| 10844 | 2013.11.13 07:50 | close | 5422 | 0.20 | 99.520 | 0.000 | 0.000 | 1235.00 | 3070657.40 |
| 10845 | 2013.11.13 07:50 | close | 5421 | 0.20 | 99.520 | 0.000 | 0.000 | 1135.00 | 3071792.40 |
| 10846 | 2013.11.13 07:50 | close | 5420 | 0.20 | 99.520 | 0.000 | 0.000 | 255.00 | 3072047.40 |
| 10847 | 2013.11.14 09:20 | sell | 5424 | 0.20 | 99.735 | 0.000 | 0.000 | ||
| 10848 | 2013.11.14 10:30 | sell | 5425 | 0.20 | 99.793 | 0.000 | 0.000 | ||
| 10849 | 2013.11.14 11:45 | sell | 5426 | 0.20 | 99.941 | 0.000 | 0.000 | ||
| 10850 | 2013.11.14 12:55 | sell | 5427 | 0.20 | 100.006 | 0.000 | 0.000 | ||
| 10851 | 2013.11.14 13:00 | sell | 5428 | 0.20 | 100.030 | 0.000 | 0.000 | ||
| 10852 | 2013.11.14 15:00 | close | 5428 | 0.20 | 99.865 | 0.000 | 0.000 | 3295.00 | 3075342.40 |
| 10853 | 2013.11.14 15:00 | close | 5427 | 0.20 | 99.865 | 0.000 | 0.000 | 2815.00 | 3078157.40 |
| 10854 | 2013.11.14 15:00 | close | 5426 | 0.20 | 99.865 | 0.000 | 0.000 | 1515.00 | 3079672.40 |
| 10855 | 2013.11.14 15:00 | close | 5425 | 0.20 | 99.865 | 0.000 | 0.000 | -1445.00 | 3078227.40 |
| 10856 | 2013.11.14 15:00 | close | 5424 | 0.20 | 99.865 | 0.000 | 0.000 | -2605.00 | 3075622.40 |
| 10857 | 2013.11.15 13:00 | sell | 5429 | 0.20 | 100.412 | 0.000 | 0.000 | ||
| 10858 | 2013.11.15 13:05 | sell | 5430 | 0.20 | 100.423 | 0.000 | 0.000 | ||
| 10859 | 2013.11.15 14:40 | close | 5430 | 0.20 | 100.328 | 0.000 | 0.000 | 1895.00 | 3077517.40 |
| 10860 | 2013.11.15 14:40 | close | 5429 | 0.20 | 100.328 | 0.000 | 0.000 | 1675.00 | 3079192.40 |
| 10861 | 2013.11.15 16:20 | buy | 5431 | 0.20 | 100.158 | 0.000 | 0.000 | ||
| 10862 | 2013.11.15 16:30 | buy | 5432 | 0.20 | 100.187 | 0.000 | 0.000 | ||
| 10863 | 2013.11.15 16:40 | buy | 5433 | 0.20 | 100.149 | 0.000 | 0.000 | ||
| 10864 | 2013.11.15 17:30 | close | 5433 | 0.20 | 100.325 | 0.000 | 0.000 | 3515.00 | 3082707.40 |
| 10865 | 2013.11.15 17:30 | close | 5432 | 0.20 | 100.325 | 0.000 | 0.000 | 2755.00 | 3085462.40 |
| 10866 | 2013.11.15 17:30 | close | 5431 | 0.20 | 100.325 | 0.000 | 0.000 | 3335.00 | 3088797.40 |
| 10867 | 2013.11.18 07:15 | buy | 5434 | 0.20 | 100.046 | 0.000 | 0.000 | ||
| 10868 | 2013.11.18 07:45 | buy | 5435 | 0.20 | 99.997 | 0.000 | 0.000 | ||
| 10869 | 2013.11.18 09:50 | buy | 5436 | 0.20 | 99.956 | 0.000 | 0.000 | ||
| 10870 | 2013.11.18 10:00 | buy | 5437 | 0.20 | 99.934 | 0.000 | 0.000 | ||
| 10871 | 2013.11.18 10:10 | buy | 5438 | 0.20 | 99.956 | 0.000 | 0.000 | ||
| 10872 | 2013.11.18 13:00 | close | 5438 | 0.20 | 100.015 | 0.000 | 0.000 | 1175.00 | 3089972.40 |
| 10873 | 2013.11.18 13:00 | close | 5437 | 0.20 | 100.015 | 0.000 | 0.000 | 1615.00 | 3091587.40 |
| 10874 | 2013.11.18 13:00 | close | 5436 | 0.20 | 100.015 | 0.000 | 0.000 | 1175.00 | 3092762.40 |
| 10875 | 2013.11.18 13:00 | close | 5435 | 0.20 | 100.015 | 0.000 | 0.000 | 355.00 | 3093117.40 |
| 10876 | 2013.11.18 13:00 | close | 5434 | 0.20 | 100.015 | 0.000 | 0.000 | -625.00 | 3092492.40 |
| 10877 | 2013.11.19 17:10 | sell | 5439 | 0.20 | 100.123 | 0.000 | 0.000 | ||
| 10878 | 2013.11.19 17:40 | sell | 5440 | 0.20 | 100.124 | 0.000 | 0.000 | ||
| 10879 | 2013.11.19 17:45 | sell | 5441 | 0.20 | 100.152 | 0.000 | 0.000 | ||
| 10880 | 2013.11.19 17:50 | sell | 5442 | 0.20 | 100.155 | 0.000 | 0.000 | ||
| 10881 | 2013.11.19 17:55 | sell | 5443 | 0.20 | 100.164 | 0.000 | 0.000 | ||
| 10882 | 2013.11.19 19:25 | sell | 5444 | 0.20 | 100.202 | 0.000 | 0.000 | ||
| 10883 | 2013.11.19 19:55 | close | 5444 | 0.20 | 100.070 | 0.000 | 0.000 | 2635.00 | 3095127.40 |
| 10884 | 2013.11.19 19:55 | close | 5443 | 0.20 | 100.070 | 0.000 | 0.000 | 1875.00 | 3097002.40 |
| 10885 | 2013.11.19 19:55 | close | 5442 | 0.20 | 100.070 | 0.000 | 0.000 | 1695.00 | 3098697.40 |
| 10886 | 2013.11.19 19:55 | close | 5441 | 0.20 | 100.070 | 0.000 | 0.000 | 1635.00 | 3100332.40 |
| 10887 | 2013.11.19 19:55 | close | 5440 | 0.20 | 100.070 | 0.000 | 0.000 | 1075.00 | 3101407.40 |
| 10888 | 2013.11.19 19:55 | close | 5439 | 0.20 | 100.070 | 0.000 | 0.000 | 1055.00 | 3102462.40 |
| 10889 | 2013.11.20 04:30 | buy | 5445 | 0.20 | 99.976 | 0.000 | 0.000 | ||
| 10890 | 2013.11.20 04:40 | buy | 5446 | 0.20 | 99.957 | 0.000 | 0.000 | ||
| 10891 | 2013.11.20 08:15 | close | 5446 | 0.20 | 100.073 | 0.000 | 0.000 | 2315.00 | 3104777.40 |
| 10892 | 2013.11.20 08:15 | close | 5445 | 0.20 | 100.073 | 0.000 | 0.000 | 1935.00 | 3106712.40 |
| 10893 | 2013.11.20 21:15 | sell | 5447 | 0.20 | 100.177 | 0.000 | 0.000 | ||
| 10894 | 2013.11.20 22:09 | close | 5447 | 0.20 | 99.959 | 0.000 | 0.000 | 4355.00 | 3111067.40 |
| 10895 | 2013.11.21 07:55 | sell | 5448 | 0.20 | 100.459 | 0.000 | 0.000 | ||
| 10896 | 2013.11.21 08:00 | sell | 5449 | 0.20 | 100.487 | 0.000 | 0.000 | ||
| 10897 | 2013.11.21 13:40 | close | 5449 | 0.20 | 100.810 | 0.000 | 0.000 | -6465.00 | 3104602.40 |
| 10898 | 2013.11.21 13:40 | close | 5448 | 0.20 | 100.810 | 0.000 | 0.000 | -7025.00 | 3097577.40 |
| 10899 | 2013.11.25 06:55 | sell | 5450 | 0.20 | 101.774 | 0.000 | 0.000 | ||
| 10900 | 2013.11.25 07:10 | sell | 5451 | 0.20 | 101.823 | 0.000 | 0.000 | ||
| 10901 | 2013.11.25 07:25 | sell | 5452 | 0.20 | 101.876 | 0.000 | 0.000 | ||
| 10902 | 2013.11.25 07:35 | sell | 5453 | 0.20 | 101.878 | 0.000 | 0.000 | ||
| 10903 | 2013.11.25 08:15 | sell | 5454 | 0.20 | 101.880 | 0.000 | 0.000 | ||
| 10904 | 2013.11.25 09:55 | close | 5454 | 0.20 | 101.774 | 0.000 | 0.000 | 2115.00 | 3099692.40 |
| 10905 | 2013.11.25 09:55 | close | 5453 | 0.20 | 101.774 | 0.000 | 0.000 | 2075.00 | 3101767.40 |
| 10906 | 2013.11.25 09:55 | close | 5452 | 0.20 | 101.774 | 0.000 | 0.000 | 2035.00 | 3103802.40 |
| 10907 | 2013.11.25 09:55 | close | 5451 | 0.20 | 101.774 | 0.000 | 0.000 | 975.00 | 3104777.40 |
| 10908 | 2013.11.25 09:55 | close | 5450 | 0.20 | 101.774 | 0.000 | 0.000 | -5.00 | 3104772.40 |
| 10909 | 2013.11.26 00:55 | buy | 5455 | 0.20 | 101.514 | 0.000 | 0.000 | ||
| 10910 | 2013.11.26 01:05 | buy | 5456 | 0.20 | 101.519 | 0.000 | 0.000 | ||
| 10911 | 2013.11.26 01:20 | buy | 5457 | 0.20 | 101.495 | 0.000 | 0.000 | ||
| 10912 | 2013.11.26 01:25 | buy | 5458 | 0.20 | 101.478 | 0.000 | 0.000 | ||
| 10913 | 2013.11.26 01:30 | buy | 5459 | 0.20 | 101.450 | 0.000 | 0.000 | ||
| 10914 | 2013.11.26 01:40 | buy | 5460 | 0.20 | 101.472 | 0.000 | 0.000 | ||
| 10915 | 2013.11.26 01:55 | buy | 5461 | 0.20 | 101.448 | 0.000 | 0.000 | ||
| 10916 | 2013.11.26 02:10 | buy | 5462 | 0.20 | 101.361 | 0.000 | 0.000 | ||
| 10917 | 2013.11.26 02:20 | buy | 5463 | 0.20 | 101.350 | 0.000 | 0.000 | ||
| 10918 | 2013.11.26 03:10 | close | 5463 | 0.20 | 101.555 | 0.000 | 0.000 | 4095.00 | 3108867.40 |
| 10919 | 2013.11.26 03:10 | close | 5462 | 0.20 | 101.555 | 0.000 | 0.000 | 3875.00 | 3112742.40 |
| 10920 | 2013.11.26 03:10 | close | 5461 | 0.20 | 101.555 | 0.000 | 0.000 | 2135.00 | 3114877.40 |
| 10921 | 2013.11.26 03:10 | close | 5460 | 0.20 | 101.555 | 0.000 | 0.000 | 1655.00 | 3116532.40 |
| 10922 | 2013.11.26 03:10 | close | 5459 | 0.20 | 101.555 | 0.000 | 0.000 | 2095.00 | 3118627.40 |
| 10923 | 2013.11.26 03:10 | close | 5458 | 0.20 | 101.555 | 0.000 | 0.000 | 1535.00 | 3120162.40 |
| 10924 | 2013.11.26 03:10 | close | 5457 | 0.20 | 101.555 | 0.000 | 0.000 | 1195.00 | 3121357.40 |
| 10925 | 2013.11.26 03:10 | close | 5456 | 0.20 | 101.555 | 0.000 | 0.000 | 715.00 | 3122072.40 |
| 10926 | 2013.11.26 03:10 | close | 5455 | 0.20 | 101.555 | 0.000 | 0.000 | 815.00 | 3122887.40 |
| 10927 | 2013.11.27 03:50 | sell | 5464 | 0.20 | 101.421 | 0.000 | 0.000 | ||
| 10928 | 2013.11.27 05:25 | sell | 5465 | 0.20 | 101.434 | 0.000 | 0.000 | ||
| 10929 | 2013.11.27 05:35 | sell | 5466 | 0.20 | 101.432 | 0.000 | 0.000 | ||
| 10930 | 2013.11.27 05:45 | sell | 5467 | 0.20 | 101.471 | 0.000 | 0.000 | ||
| 10931 | 2013.11.27 06:20 | sell | 5468 | 0.20 | 101.514 | 0.000 | 0.000 | ||
| 10932 | 2013.11.27 06:45 | sell | 5469 | 0.20 | 101.526 | 0.000 | 0.000 | ||
| 10933 | 2013.11.27 06:55 | sell | 5470 | 0.20 | 101.562 | 0.000 | 0.000 | ||
| 10934 | 2013.11.27 07:00 | sell | 5471 | 0.20 | 101.575 | 0.000 | 0.000 | ||
| 10935 | 2013.11.27 07:05 | sell | 5472 | 0.20 | 101.591 | 0.000 | 0.000 | ||
| 10936 | 2013.11.27 09:15 | sell | 5473 | 0.20 | 101.581 | 0.000 | 0.000 | ||
| 10937 | 2013.11.28 02:08 | close | 5473 | 0.20 | 102.163 | 0.000 | 0.000 | -11877.80 | 3111009.60 |
| 10938 | 2013.11.28 02:08 | close | 5472 | 0.20 | 102.163 | 0.000 | 0.000 | -11677.80 | 3099331.80 |
| 10939 | 2013.11.28 02:08 | close | 5471 | 0.20 | 102.163 | 0.000 | 0.000 | -11997.80 | 3087334.00 |
| 10940 | 2013.11.28 02:08 | close | 5470 | 0.20 | 102.163 | 0.000 | 0.000 | -12257.80 | 3075076.20 |
| 10941 | 2013.11.28 02:08 | close | 5469 | 0.20 | 102.163 | 0.000 | 0.000 | -12977.80 | 3062098.40 |
| 10942 | 2013.11.28 02:08 | close | 5468 | 0.20 | 102.163 | 0.000 | 0.000 | -13217.80 | 3048880.60 |
| 10943 | 2013.11.28 02:08 | close | 5467 | 0.20 | 102.163 | 0.000 | 0.000 | -14077.80 | 3034802.80 |
| 10944 | 2013.11.28 02:08 | close | 5466 | 0.20 | 102.163 | 0.000 | 0.000 | -14857.80 | 3019945.00 |
| 10945 | 2013.11.28 02:08 | close | 5465 | 0.20 | 102.163 | 0.000 | 0.000 | -14817.80 | 3005127.20 |
| 10946 | 2013.11.28 02:08 | close | 5464 | 0.20 | 102.163 | 0.000 | 0.000 | -15077.80 | 2990049.40 |
| 10947 | 2013.11.28 10:10 | sell | 5474 | 0.20 | 102.237 | 0.000 | 0.000 | ||
| 10948 | 2013.11.28 13:25 | sell | 5475 | 0.20 | 102.226 | 0.000 | 0.000 | ||
| 10949 | 2013.11.28 13:30 | sell | 5476 | 0.20 | 102.228 | 0.000 | 0.000 | ||
| 10950 | 2013.11.28 13:35 | sell | 5477 | 0.20 | 102.264 | 0.000 | 0.000 | ||
| 10951 | 2013.11.28 13:40 | sell | 5478 | 0.20 | 102.265 | 0.000 | 0.000 | ||
| 10952 | 2013.11.28 13:55 | sell | 5479 | 0.20 | 102.271 | 0.000 | 0.000 | ||
| 10953 | 2013.11.28 14:20 | sell | 5480 | 0.20 | 102.291 | 0.000 | 0.000 | ||
| 10954 | 2013.11.28 16:45 | close | 5480 | 0.20 | 102.238 | 0.000 | 0.000 | 1055.00 | 2991104.40 |
| 10955 | 2013.11.28 16:45 | close | 5479 | 0.20 | 102.238 | 0.000 | 0.000 | 655.00 | 2991759.40 |
| 10956 | 2013.11.28 16:45 | close | 5478 | 0.20 | 102.238 | 0.000 | 0.000 | 535.00 | 2992294.40 |
| 10957 | 2013.11.28 16:45 | close | 5477 | 0.20 | 102.238 | 0.000 | 0.000 | 515.00 | 2992809.40 |
| 10958 | 2013.11.28 16:45 | close | 5476 | 0.20 | 102.238 | 0.000 | 0.000 | -205.00 | 2992604.40 |
| 10959 | 2013.11.28 16:45 | close | 5475 | 0.20 | 102.238 | 0.000 | 0.000 | -245.00 | 2992359.40 |
| 10960 | 2013.11.28 16:45 | close | 5474 | 0.20 | 102.238 | 0.000 | 0.000 | -25.00 | 2992334.40 |
| 10961 | 2013.11.29 03:35 | sell | 5481 | 0.20 | 102.428 | 0.000 | 0.000 | ||
| 10962 | 2013.11.29 06:02 | close | 5481 | 0.20 | 102.416 | 0.000 | 0.000 | 235.00 | 2992569.40 |
| 10963 | 2013.11.29 18:40 | sell | 5482 | 0.20 | 102.451 | 0.000 | 0.000 | ||
| 10964 | 2013.11.29 22:35 | close | 5482 | 0.20 | 102.388 | 0.000 | 0.000 | 1255.00 | 2993824.40 |
| 10965 | 2013.12.02 09:05 | sell | 5483 | 0.20 | 102.455 | 0.000 | 0.000 | ||
| 10966 | 2013.12.02 09:15 | sell | 5484 | 0.20 | 102.456 | 0.000 | 0.000 | ||
| 10967 | 2013.12.02 09:20 | sell | 5485 | 0.20 | 102.496 | 0.000 | 0.000 | ||
| 10968 | 2013.12.02 09:35 | sell | 5486 | 0.20 | 102.480 | 0.000 | 0.000 | ||
| 10969 | 2013.12.02 09:40 | sell | 5487 | 0.20 | 102.500 | 0.000 | 0.000 | ||
| 10970 | 2013.12.02 09:45 | sell | 5488 | 0.20 | 102.507 | 0.000 | 0.000 | ||
| 10971 | 2013.12.02 09:55 | sell | 5489 | 0.20 | 102.511 | 0.000 | 0.000 | ||
| 10972 | 2013.12.02 10:00 | sell | 5490 | 0.20 | 102.524 | 0.000 | 0.000 | ||
| 10973 | 2013.12.02 22:35 | close | 5490 | 0.20 | 103.025 | 0.000 | 0.000 | -10025.00 | 2983799.40 |
| 10974 | 2013.12.02 22:35 | close | 5489 | 0.20 | 103.025 | 0.000 | 0.000 | -10285.00 | 2973514.40 |
| 10975 | 2013.12.02 22:35 | close | 5488 | 0.20 | 103.025 | 0.000 | 0.000 | -10365.00 | 2963149.40 |
| 10976 | 2013.12.02 22:35 | close | 5487 | 0.20 | 103.025 | 0.000 | 0.000 | -10505.00 | 2952644.40 |
| 10977 | 2013.12.02 22:35 | close | 5486 | 0.20 | 103.025 | 0.000 | 0.000 | -10905.00 | 2941739.40 |
| 10978 | 2013.12.02 22:35 | close | 5485 | 0.20 | 103.025 | 0.000 | 0.000 | -10585.00 | 2931154.40 |
| 10979 | 2013.12.02 22:35 | close | 5484 | 0.20 | 103.025 | 0.000 | 0.000 | -11385.00 | 2919769.40 |
| 10980 | 2013.12.02 22:35 | close | 5483 | 0.20 | 103.025 | 0.000 | 0.000 | -11405.00 | 2908364.40 |
| 10981 | 2013.12.03 02:10 | buy | 5491 | 0.20 | 102.895 | 0.000 | 0.000 | ||
| 10982 | 2013.12.03 02:45 | buy | 5492 | 0.20 | 102.851 | 0.000 | 0.000 | ||
| 10983 | 2013.12.03 03:11 | close | 5492 | 0.20 | 103.002 | 0.000 | 0.000 | 3015.00 | 2911379.40 |
| 10984 | 2013.12.03 03:11 | close | 5491 | 0.20 | 103.002 | 0.000 | 0.000 | 2135.00 | 2913514.40 |
| 10985 | 2013.12.03 04:20 | sell | 5493 | 0.20 | 103.107 | 0.000 | 0.000 | ||
| 10986 | 2013.12.03 04:35 | sell | 5494 | 0.20 | 103.113 | 0.000 | 0.000 | ||
| 10987 | 2013.12.03 09:00 | close | 5494 | 0.20 | 103.203 | 0.000 | 0.000 | -1805.00 | 2911709.40 |
| 10988 | 2013.12.03 09:00 | close | 5493 | 0.20 | 103.203 | 0.000 | 0.000 | -1925.00 | 2909784.40 |
| 10989 | 2013.12.03 11:30 | buy | 5495 | 0.20 | 102.991 | 0.000 | 0.000 | ||
| 10990 | 2013.12.03 11:40 | buy | 5496 | 0.20 | 102.946 | 0.000 | 0.000 | ||
| 10991 | 2013.12.03 13:40 | buy | 5497 | 0.20 | 102.637 | 0.000 | 0.000 | ||
| 10992 | 2013.12.03 15:05 | buy | 5498 | 0.20 | 102.580 | 0.000 | 0.000 | ||
| 10993 | 2013.12.03 15:10 | buy | 5499 | 0.20 | 102.577 | 0.000 | 0.000 | ||
| 10994 | 2013.12.03 15:45 | buy | 5500 | 0.20 | 102.422 | 0.000 | 0.000 | ||
| 10995 | 2013.12.03 15:50 | buy | 5501 | 0.20 | 102.389 | 0.000 | 0.000 | ||
| 10996 | 2013.12.03 17:00 | close | 5501 | 0.20 | 102.656 | 0.000 | 0.000 | 5335.00 | 2915119.40 |
| 10997 | 2013.12.03 17:00 | close | 5500 | 0.20 | 102.656 | 0.000 | 0.000 | 4675.00 | 2919794.40 |
| 10998 | 2013.12.03 17:00 | close | 5499 | 0.20 | 102.656 | 0.000 | 0.000 | 1575.00 | 2921369.40 |
| 10999 | 2013.12.03 17:00 | close | 5498 | 0.20 | 102.656 | 0.000 | 0.000 | 1515.00 | 2922884.40 |
| 11000 | 2013.12.03 17:00 | close | 5497 | 0.20 | 102.656 | 0.000 | 0.000 | 375.00 | 2923259.40 |
| 11001 | 2013.12.03 17:00 | close | 5496 | 0.20 | 102.656 | 0.000 | 0.000 | -5805.00 | 2917454.40 |
| 11002 | 2013.12.03 17:00 | close | 5495 | 0.20 | 102.656 | 0.000 | 0.000 | -6705.00 | 2910749.40 |
| 11003 | 2013.12.03 18:35 | buy | 5502 | 0.20 | 102.317 | 0.000 | 0.000 | ||
| 11004 | 2013.12.03 18:50 | buy | 5503 | 0.20 | 102.253 | 0.000 | 0.000 | ||
| 11005 | 2013.12.03 20:55 | buy | 5504 | 0.20 | 102.200 | 0.000 | 0.000 | ||
| 11006 | 2013.12.03 22:40 | close | 5504 | 0.20 | 102.388 | 0.000 | 0.000 | 3755.00 | 2914504.40 |
| 11007 | 2013.12.03 22:40 | close | 5503 | 0.20 | 102.388 | 0.000 | 0.000 | 2695.00 | 2917199.40 |
| 11008 | 2013.12.03 22:40 | close | 5502 | 0.20 | 102.388 | 0.000 | 0.000 | 1415.00 | 2918614.40 |
| 11009 | 2013.12.05 01:15 | sell | 5505 | 0.20 | 102.370 | 0.000 | 0.000 | ||
| 11010 | 2013.12.05 01:45 | sell | 5506 | 0.20 | 102.417 | 0.000 | 0.000 | ||
| 11011 | 2013.12.05 02:55 | sell | 5507 | 0.20 | 102.423 | 0.000 | 0.000 | ||
| 11012 | 2013.12.05 03:10 | close | 5507 | 0.20 | 102.279 | 0.000 | 0.000 | 2875.00 | 2921489.40 |
| 11013 | 2013.12.05 03:10 | close | 5506 | 0.20 | 102.279 | 0.000 | 0.000 | 2755.00 | 2924244.40 |
| 11014 | 2013.12.05 03:10 | close | 5505 | 0.20 | 102.279 | 0.000 | 0.000 | 1815.00 | 2926059.40 |
| 11015 | 2013.12.05 19:55 | buy | 5508 | 0.20 | 101.732 | 0.000 | 0.000 | ||
| 11016 | 2013.12.05 20:10 | buy | 5509 | 0.20 | 101.740 | 0.000 | 0.000 | ||
| 11017 | 2013.12.05 20:20 | buy | 5510 | 0.20 | 101.720 | 0.000 | 0.000 | ||
| 11018 | 2013.12.05 20:30 | buy | 5511 | 0.20 | 101.713 | 0.000 | 0.000 | ||
| 11019 | 2013.12.05 22:35 | close | 5511 | 0.20 | 101.834 | 0.000 | 0.000 | 2415.00 | 2928474.40 |
| 11020 | 2013.12.05 22:35 | close | 5510 | 0.20 | 101.834 | 0.000 | 0.000 | 2275.00 | 2930749.40 |
| 11021 | 2013.12.05 22:35 | close | 5509 | 0.20 | 101.834 | 0.000 | 0.000 | 1875.00 | 2932624.40 |
| 11022 | 2013.12.05 22:35 | close | 5508 | 0.20 | 101.834 | 0.000 | 0.000 | 2035.00 | 2934659.40 |
| 11023 | 2013.12.06 08:55 | sell | 5512 | 0.20 | 102.156 | 0.000 | 0.000 | ||
| 11024 | 2013.12.06 13:00 | close | 5512 | 0.20 | 102.111 | 0.000 | 0.000 | 895.00 | 2935554.40 |
| 11025 | 2013.12.06 19:00 | sell | 5513 | 0.20 | 102.879 | 0.000 | 0.000 | ||
| 11026 | 2013.12.06 19:15 | sell | 5514 | 0.20 | 102.859 | 0.000 | 0.000 | ||
| 11027 | 2013.12.06 19:20 | sell | 5515 | 0.20 | 102.900 | 0.000 | 0.000 | ||
| 11028 | 2013.12.06 19:25 | sell | 5516 | 0.20 | 102.903 | 0.000 | 0.000 | ||
| 11029 | 2013.12.06 23:50 | sell | 5517 | 0.20 | 102.930 | 0.000 | 0.000 | ||
| 11030 | 2013.12.09 00:15 | sell | 5518 | 0.20 | 102.985 | 0.000 | 0.000 | ||
| 11031 | 2013.12.09 00:20 | sell | 5519 | 0.20 | 103.024 | 0.000 | 0.000 | ||
| 11032 | 2013.12.09 01:25 | sell | 5520 | 0.20 | 103.183 | 0.000 | 0.000 | ||
| 11033 | 2013.12.09 02:20 | close | 5520 | 0.20 | 103.010 | 0.000 | 0.000 | 3455.00 | 2939009.40 |
| 11034 | 2013.12.09 02:20 | close | 5519 | 0.20 | 103.010 | 0.000 | 0.000 | 275.00 | 2939284.40 |
| 11035 | 2013.12.09 02:20 | close | 5518 | 0.20 | 103.010 | 0.000 | 0.000 | -505.00 | 2938779.40 |
| 11036 | 2013.12.09 02:20 | close | 5517 | 0.20 | 103.010 | 0.000 | 0.000 | -1682.60 | 2937096.80 |
| 11037 | 2013.12.09 02:20 | close | 5516 | 0.20 | 103.010 | 0.000 | 0.000 | -2222.60 | 2934874.20 |
| 11038 | 2013.12.09 02:20 | close | 5515 | 0.20 | 103.010 | 0.000 | 0.000 | -2282.60 | 2932591.60 |
| 11039 | 2013.12.09 02:20 | close | 5514 | 0.20 | 103.010 | 0.000 | 0.000 | -3102.60 | 2929489.00 |
| 11040 | 2013.12.09 02:20 | close | 5513 | 0.20 | 103.010 | 0.000 | 0.000 | -2702.60 | 2926786.40 |
| 11041 | 2013.12.09 10:15 | sell | 5521 | 0.20 | 103.143 | 0.000 | 0.000 | ||
| 11042 | 2013.12.09 12:35 | close | 5521 | 0.20 | 103.022 | 0.000 | 0.000 | 2415.00 | 2929201.40 |
| 11043 | 2013.12.09 19:00 | sell | 5522 | 0.20 | 103.227 | 0.000 | 0.000 | ||
| 11044 | 2013.12.09 19:10 | sell | 5523 | 0.20 | 103.221 | 0.000 | 0.000 | ||
| 11045 | 2013.12.09 19:15 | sell | 5524 | 0.20 | 103.240 | 0.000 | 0.000 | ||
| 11046 | 2013.12.09 23:15 | sell | 5525 | 0.20 | 103.304 | 0.000 | 0.000 | ||
| 11047 | 2013.12.09 23:20 | sell | 5526 | 0.20 | 103.313 | 0.000 | 0.000 | ||
| 11048 | 2013.12.09 23:30 | sell | 5527 | 0.20 | 103.317 | 0.000 | 0.000 | ||
| 11049 | 2013.12.10 00:04 | close | 5527 | 0.20 | 103.206 | 0.000 | 0.000 | 2137.40 | 2931338.80 |
| 11050 | 2013.12.10 00:04 | close | 5526 | 0.20 | 103.206 | 0.000 | 0.000 | 2057.40 | 2933396.20 |
| 11051 | 2013.12.10 00:04 | close | 5525 | 0.20 | 103.206 | 0.000 | 0.000 | 1877.40 | 2935273.60 |
| 11052 | 2013.12.10 00:04 | close | 5524 | 0.20 | 103.206 | 0.000 | 0.000 | 597.40 | 2935871.00 |
| 11053 | 2013.12.10 00:04 | close | 5523 | 0.20 | 103.206 | 0.000 | 0.000 | 217.40 | 2936088.40 |
| 11054 | 2013.12.10 00:04 | close | 5522 | 0.20 | 103.206 | 0.000 | 0.000 | 337.40 | 2936425.80 |
| 11055 | 2013.12.10 01:30 | sell | 5528 | 0.20 | 103.337 | 0.000 | 0.000 | ||
| 11056 | 2013.12.10 02:45 | sell | 5529 | 0.20 | 103.341 | 0.000 | 0.000 | ||
| 11057 | 2013.12.10 03:45 | close | 5529 | 0.20 | 103.232 | 0.000 | 0.000 | 2175.00 | 2938600.80 |
| 11058 | 2013.12.10 03:45 | close | 5528 | 0.20 | 103.232 | 0.000 | 0.000 | 2095.00 | 2940695.80 |
| 11059 | 2013.12.10 12:55 | buy | 5530 | 0.20 | 103.103 | 0.000 | 0.000 | ||
| 11060 | 2013.12.10 13:10 | buy | 5531 | 0.20 | 103.047 | 0.000 | 0.000 | ||
| 11061 | 2013.12.10 14:25 | buy | 5532 | 0.20 | 103.011 | 0.000 | 0.000 | ||
| 11062 | 2013.12.10 14:35 | buy | 5533 | 0.20 | 103.004 | 0.000 | 0.000 | ||
| 11063 | 2013.12.10 14:50 | buy | 5534 | 0.20 | 102.982 | 0.000 | 0.000 | ||
| 11064 | 2013.12.10 16:15 | buy | 5535 | 0.20 | 102.739 | 0.000 | 0.000 | ||
| 11065 | 2013.12.10 17:05 | buy | 5536 | 0.20 | 102.672 | 0.000 | 0.000 | ||
| 11066 | 2013.12.10 17:50 | close | 5536 | 0.20 | 102.937 | 0.000 | 0.000 | 5295.00 | 2945990.80 |
| 11067 | 2013.12.10 17:50 | close | 5535 | 0.20 | 102.937 | 0.000 | 0.000 | 3955.00 | 2949945.80 |
| 11068 | 2013.12.10 17:50 | close | 5534 | 0.20 | 102.937 | 0.000 | 0.000 | -905.00 | 2949040.80 |
| 11069 | 2013.12.10 17:50 | close | 5533 | 0.20 | 102.937 | 0.000 | 0.000 | -1345.00 | 2947695.80 |
| 11070 | 2013.12.10 17:50 | close | 5532 | 0.20 | 102.937 | 0.000 | 0.000 | -1485.00 | 2946210.80 |
| 11071 | 2013.12.10 17:50 | close | 5531 | 0.20 | 102.937 | 0.000 | 0.000 | -2205.00 | 2944005.80 |
| 11072 | 2013.12.10 17:50 | close | 5530 | 0.20 | 102.937 | 0.000 | 0.000 | -3325.00 | 2940680.80 |
| 11073 | 2013.12.11 09:30 | buy | 5537 | 0.20 | 102.578 | 0.000 | 0.000 | ||
| 11074 | 2013.12.11 11:55 | buy | 5538 | 0.20 | 102.419 | 0.000 | 0.000 | ||
| 11075 | 2013.12.11 14:10 | close | 5538 | 0.20 | 102.547 | 0.000 | 0.000 | 2555.00 | 2943235.80 |
| 11076 | 2013.12.11 14:10 | close | 5537 | 0.20 | 102.547 | 0.000 | 0.000 | -625.00 | 2942610.80 |
| 11077 | 2013.12.12 10:50 | sell | 5539 | 0.20 | 102.874 | 0.000 | 0.000 | ||
| 11078 | 2013.12.12 10:55 | sell | 5540 | 0.20 | 102.889 | 0.000 | 0.000 | ||
| 11079 | 2013.12.12 12:35 | close | 5540 | 0.20 | 102.742 | 0.000 | 0.000 | 2935.00 | 2945545.80 |
| 11080 | 2013.12.12 12:35 | close | 5539 | 0.20 | 102.742 | 0.000 | 0.000 | 2635.00 | 2948180.80 |
| 11081 | 2013.12.12 18:20 | sell | 5541 | 0.20 | 103.103 | 0.000 | 0.000 | ||
| 11082 | 2013.12.12 18:25 | sell | 5542 | 0.20 | 103.128 | 0.000 | 0.000 | ||
| 11083 | 2013.12.12 20:20 | sell | 5543 | 0.20 | 103.180 | 0.000 | 0.000 | ||
| 11084 | 2013.12.12 22:30 | sell | 5544 | 0.20 | 103.316 | 0.000 | 0.000 | ||
| 11085 | 2013.12.12 23:05 | sell | 5545 | 0.20 | 103.327 | 0.000 | 0.000 | ||
| 11086 | 2013.12.12 23:30 | sell | 5546 | 0.20 | 103.365 | 0.000 | 0.000 | ||
| 11087 | 2013.12.12 23:40 | sell | 5547 | 0.20 | 103.367 | 0.000 | 0.000 | ||
| 11088 | 2013.12.12 23:45 | sell | 5548 | 0.20 | 103.405 | 0.000 | 0.000 | ||
| 11089 | 2013.12.13 00:10 | sell | 5549 | 0.20 | 103.379 | 0.000 | 0.000 | ||
| 11090 | 2013.12.13 00:35 | sell | 5550 | 0.20 | 103.434 | 0.000 | 0.000 | ||
| 11091 | 2013.12.13 08:30 | close | 5550 | 0.20 | 103.706 | 0.000 | 0.000 | -5445.00 | 2942735.80 |
| 11092 | 2013.12.13 08:30 | close | 5549 | 0.20 | 103.706 | 0.000 | 0.000 | -6545.00 | 2936190.80 |
| 11093 | 2013.12.13 08:30 | close | 5548 | 0.20 | 103.706 | 0.000 | 0.000 | -6102.60 | 2930088.20 |
| 11094 | 2013.12.13 08:30 | close | 5547 | 0.20 | 103.706 | 0.000 | 0.000 | -6862.60 | 2923225.60 |
| 11095 | 2013.12.13 08:30 | close | 5546 | 0.20 | 103.706 | 0.000 | 0.000 | -6902.60 | 2916323.00 |
| 11096 | 2013.12.13 08:30 | close | 5545 | 0.20 | 103.706 | 0.000 | 0.000 | -7662.60 | 2908660.40 |
| 11097 | 2013.12.13 08:30 | close | 5544 | 0.20 | 103.706 | 0.000 | 0.000 | -7882.60 | 2900777.80 |
| 11098 | 2013.12.13 08:30 | close | 5543 | 0.20 | 103.706 | 0.000 | 0.000 | -10602.60 | 2890175.20 |
| 11099 | 2013.12.13 08:30 | close | 5542 | 0.20 | 103.706 | 0.000 | 0.000 | -11642.60 | 2878532.60 |
| 11100 | 2013.12.13 08:30 | close | 5541 | 0.20 | 103.706 | 0.000 | 0.000 | -12142.60 | 2866390.00 |
| 11101 | 2013.12.13 17:25 | buy | 5551 | 0.20 | 103.036 | 0.000 | 0.000 | ||
| 11102 | 2013.12.13 20:25 | close | 5551 | 0.20 | 103.266 | 0.000 | 0.000 | 4595.00 | 2870985.00 |
| 11103 | 2013.12.17 11:05 | buy | 5552 | 0.20 | 102.894 | 0.000 | 0.000 | ||
| 11104 | 2013.12.17 11:10 | buy | 5553 | 0.20 | 102.883 | 0.000 | 0.000 | ||
| 11105 | 2013.12.17 12:20 | close | 5553 | 0.20 | 102.987 | 0.000 | 0.000 | 2075.00 | 2873060.00 |
| 11106 | 2013.12.17 12:20 | close | 5552 | 0.20 | 102.987 | 0.000 | 0.000 | 1855.00 | 2874915.00 |
| 11107 | 2013.12.18 03:55 | sell | 5554 | 0.20 | 102.897 | 0.000 | 0.000 | ||
| 11108 | 2013.12.18 04:00 | sell | 5555 | 0.20 | 102.897 | 0.000 | 0.000 | ||
| 11109 | 2013.12.18 04:10 | sell | 5556 | 0.20 | 102.936 | 0.000 | 0.000 | ||
| 11110 | 2013.12.18 04:25 | sell | 5557 | 0.20 | 102.927 | 0.000 | 0.000 | ||
| 11111 | 2013.12.18 04:35 | sell | 5558 | 0.20 | 102.979 | 0.000 | 0.000 | ||
| 11112 | 2013.12.18 05:05 | sell | 5559 | 0.20 | 103.028 | 0.000 | 0.000 | ||
| 11113 | 2013.12.18 11:15 | close | 5559 | 0.20 | 102.872 | 0.000 | 0.000 | 3115.00 | 2878030.00 |
| 11114 | 2013.12.18 11:15 | close | 5558 | 0.20 | 102.872 | 0.000 | 0.000 | 2135.00 | 2880165.00 |
| 11115 | 2013.12.18 11:15 | close | 5557 | 0.20 | 102.872 | 0.000 | 0.000 | 1095.00 | 2881260.00 |
| 11116 | 2013.12.18 11:15 | close | 5556 | 0.20 | 102.872 | 0.000 | 0.000 | 1275.00 | 2882535.00 |
| 11117 | 2013.12.18 11:15 | close | 5555 | 0.20 | 102.872 | 0.000 | 0.000 | 495.00 | 2883030.00 |
| 11118 | 2013.12.18 11:15 | close | 5554 | 0.20 | 102.872 | 0.000 | 0.000 | 495.00 | 2883525.00 |
| 11119 | 2013.12.18 17:10 | sell | 5560 | 0.20 | 103.121 | 0.000 | 0.000 | ||
| 11120 | 2013.12.18 17:20 | sell | 5561 | 0.20 | 103.136 | 0.000 | 0.000 | ||
| 11121 | 2013.12.18 17:30 | sell | 5562 | 0.20 | 103.147 | 0.000 | 0.000 | ||
| 11122 | 2013.12.18 20:59 | close | 5562 | 0.20 | 103.043 | 0.000 | 0.000 | 2075.00 | 2885600.00 |
| 11123 | 2013.12.18 20:59 | close | 5561 | 0.20 | 103.043 | 0.000 | 0.000 | 1855.00 | 2887455.00 |
| 11124 | 2013.12.18 20:59 | close | 5560 | 0.20 | 103.043 | 0.000 | 0.000 | 1555.00 | 2889010.00 |
| 11125 | 2013.12.18 22:25 | sell | 5563 | 0.20 | 103.741 | 0.000 | 0.000 | ||
| 11126 | 2013.12.18 22:40 | sell | 5564 | 0.20 | 103.840 | 0.000 | 0.000 | ||
| 11127 | 2013.12.19 00:30 | sell | 5565 | 0.20 | 104.332 | 0.000 | 0.000 | ||
| 11128 | 2013.12.19 02:18 | close | 5565 | 0.20 | 104.066 | 0.000 | 0.000 | 5315.00 | 2894325.00 |
| 11129 | 2013.12.19 02:18 | close | 5564 | 0.20 | 104.066 | 0.000 | 0.000 | -4757.80 | 2889567.20 |
| 11130 | 2013.12.19 02:18 | close | 5563 | 0.20 | 104.066 | 0.000 | 0.000 | -6737.80 | 2882829.40 |
| 11131 | 2013.12.19 14:35 | sell | 5566 | 0.20 | 104.127 | 0.000 | 0.000 | ||
| 11132 | 2013.12.19 17:15 | close | 5566 | 0.20 | 104.094 | 0.000 | 0.000 | 655.00 | 2883484.40 |
| 11133 | 2013.12.20 01:35 | sell | 5567 | 0.20 | 104.291 | 0.000 | 0.000 | ||
| 11134 | 2013.12.20 02:05 | sell | 5568 | 0.20 | 104.295 | 0.000 | 0.000 | ||
| 11135 | 2013.12.20 02:45 | sell | 5569 | 0.20 | 104.372 | 0.000 | 0.000 | ||
| 11136 | 2013.12.20 04:15 | close | 5569 | 0.20 | 104.258 | 0.000 | 0.000 | 2275.00 | 2885759.40 |
| 11137 | 2013.12.20 04:15 | close | 5568 | 0.20 | 104.258 | 0.000 | 0.000 | 735.00 | 2886494.40 |
| 11138 | 2013.12.20 04:15 | close | 5567 | 0.20 | 104.258 | 0.000 | 0.000 | 655.00 | 2887149.40 |
| 11139 | 2013.12.23 13:55 | buy | 5570 | 0.20 | 103.864 | 0.000 | 0.000 | ||
| 11140 | 2013.12.23 14:20 | buy | 5571 | 0.20 | 103.862 | 0.000 | 0.000 | ||
| 11141 | 2013.12.23 14:50 | buy | 5572 | 0.20 | 103.818 | 0.000 | 0.000 | ||
| 11142 | 2013.12.23 15:10 | close | 5572 | 0.20 | 103.924 | 0.000 | 0.000 | 2115.00 | 2889264.40 |
| 11143 | 2013.12.23 15:10 | close | 5571 | 0.20 | 103.924 | 0.000 | 0.000 | 1235.00 | 2890499.40 |
| 11144 | 2013.12.23 15:10 | close | 5570 | 0.20 | 103.924 | 0.000 | 0.000 | 1195.00 | 2891694.40 |
| 11145 | 2013.12.24 02:55 | sell | 5573 | 0.20 | 104.231 | 0.000 | 0.000 | ||
| 11146 | 2013.12.24 03:55 | sell | 5574 | 0.20 | 104.377 | 0.000 | 0.000 | ||
| 11147 | 2013.12.24 07:25 | close | 5574 | 0.20 | 104.300 | 0.000 | 0.000 | 1535.00 | 2893229.40 |
| 11148 | 2013.12.24 07:25 | close | 5573 | 0.20 | 104.300 | 0.000 | 0.000 | -1385.00 | 2891844.40 |
| 11149 | 2013.12.24 09:20 | buy | 5575 | 0.20 | 104.161 | 0.000 | 0.000 | ||
| 11150 | 2013.12.24 09:45 | buy | 5576 | 0.20 | 104.148 | 0.000 | 0.000 | ||
| 11151 | 2013.12.24 11:15 | close | 5576 | 0.20 | 104.275 | 0.000 | 0.000 | 2535.00 | 2894379.40 |
| 11152 | 2013.12.24 11:15 | close | 5575 | 0.20 | 104.275 | 0.000 | 0.000 | 2275.00 | 2896654.40 |
| 11153 | 2013.12.25 07:45 | sell | 5577 | 0.20 | 104.376 | 0.000 | 0.000 | ||
| 11154 | 2013.12.25 08:00 | sell | 5578 | 0.20 | 104.395 | 0.000 | 0.000 | ||
| 11155 | 2013.12.25 08:10 | sell | 5579 | 0.20 | 104.392 | 0.000 | 0.000 | ||
| 11156 | 2013.12.25 09:00 | sell | 5580 | 0.20 | 104.451 | 0.000 | 0.000 | ||
| 11157 | 2013.12.26 00:00 | close | 5580 | 0.20 | 104.364 | 0.000 | 0.000 | 1502.20 | 2898156.60 |
| 11158 | 2013.12.26 00:00 | close | 5579 | 0.20 | 104.364 | 0.000 | 0.000 | 322.20 | 2898478.80 |
| 11159 | 2013.12.26 00:00 | close | 5578 | 0.20 | 104.364 | 0.000 | 0.000 | 382.20 | 2898861.00 |
| 11160 | 2013.12.26 00:00 | close | 5577 | 0.20 | 104.364 | 0.000 | 0.000 | 2.20 | 2898863.20 |
| 11161 | 2013.12.26 02:15 | sell | 5581 | 0.20 | 104.589 | 0.000 | 0.000 | ||
| 11162 | 2013.12.26 07:55 | sell | 5582 | 0.20 | 104.754 | 0.000 | 0.000 | ||
| 11163 | 2013.12.26 08:25 | sell | 5583 | 0.20 | 104.771 | 0.000 | 0.000 | ||
| 11164 | 2013.12.26 08:40 | sell | 5584 | 0.20 | 104.811 | 0.000 | 0.000 | ||
| 11165 | 2013.12.26 08:45 | sell | 5585 | 0.20 | 104.822 | 0.000 | 0.000 | ||
| 11166 | 2013.12.26 08:55 | sell | 5586 | 0.20 | 104.814 | 0.000 | 0.000 | ||
| 11167 | 2013.12.26 13:05 | close | 5586 | 0.20 | 104.768 | 0.000 | 0.000 | 915.00 | 2899778.20 |
| 11168 | 2013.12.26 13:05 | close | 5585 | 0.20 | 104.768 | 0.000 | 0.000 | 1075.00 | 2900853.20 |
| 11169 | 2013.12.26 13:05 | close | 5584 | 0.20 | 104.768 | 0.000 | 0.000 | 855.00 | 2901708.20 |
| 11170 | 2013.12.26 13:05 | close | 5583 | 0.20 | 104.768 | 0.000 | 0.000 | 55.00 | 2901763.20 |
| 11171 | 2013.12.26 13:05 | close | 5582 | 0.20 | 104.768 | 0.000 | 0.000 | -285.00 | 2901478.20 |
| 11172 | 2013.12.26 13:05 | close | 5581 | 0.20 | 104.768 | 0.000 | 0.000 | -3585.00 | 2897893.20 |
| 11173 | 2013.12.26 23:45 | sell | 5587 | 0.20 | 104.798 | 0.000 | 0.000 | ||
| 11174 | 2013.12.27 00:50 | sell | 5588 | 0.20 | 104.819 | 0.000 | 0.000 | ||
| 11175 | 2013.12.27 01:05 | sell | 5589 | 0.20 | 104.824 | 0.000 | 0.000 | ||
| 11176 | 2013.12.27 01:40 | sell | 5590 | 0.20 | 104.836 | 0.000 | 0.000 | ||
| 11177 | 2013.12.27 02:10 | sell | 5591 | 0.20 | 104.912 | 0.000 | 0.000 | ||
| 11178 | 2013.12.27 03:35 | close | 5591 | 0.20 | 104.808 | 0.000 | 0.000 | 2075.00 | 2899968.20 |
| 11179 | 2013.12.27 03:35 | close | 5590 | 0.20 | 104.808 | 0.000 | 0.000 | 555.00 | 2900523.20 |
| 11180 | 2013.12.27 03:35 | close | 5589 | 0.20 | 104.808 | 0.000 | 0.000 | 315.00 | 2900838.20 |
| 11181 | 2013.12.27 03:35 | close | 5588 | 0.20 | 104.808 | 0.000 | 0.000 | 215.00 | 2901053.20 |
| 11182 | 2013.12.27 03:35 | close | 5587 | 0.20 | 104.808 | 0.000 | 0.000 | -282.60 | 2900770.60 |
| 11183 | 2013.12.27 06:50 | buy | 5592 | 0.20 | 104.760 | 0.000 | 0.000 | ||
| 11184 | 2013.12.27 07:00 | buy | 5593 | 0.20 | 104.753 | 0.000 | 0.000 | ||
| 11185 | 2013.12.27 07:10 | buy | 5594 | 0.20 | 104.753 | 0.000 | 0.000 | ||
| 11186 | 2013.12.27 08:45 | buy | 5595 | 0.20 | 104.740 | 0.000 | 0.000 | ||
| 11187 | 2013.12.27 08:50 | buy | 5596 | 0.20 | 104.725 | 0.000 | 0.000 | ||
| 11188 | 2013.12.27 09:40 | buy | 5597 | 0.20 | 104.708 | 0.000 | 0.000 | ||
| 11189 | 2013.12.27 10:10 | buy | 5598 | 0.20 | 104.694 | 0.000 | 0.000 | ||
| 11190 | 2013.12.27 11:28 | close | 5598 | 0.20 | 104.800 | 0.000 | 0.000 | 2115.00 | 2902885.60 |
| 11191 | 2013.12.27 11:28 | close | 5597 | 0.20 | 104.800 | 0.000 | 0.000 | 1835.00 | 2904720.60 |
| 11192 | 2013.12.27 11:28 | close | 5596 | 0.20 | 104.800 | 0.000 | 0.000 | 1495.00 | 2906215.60 |
| 11193 | 2013.12.27 11:28 | close | 5595 | 0.20 | 104.800 | 0.000 | 0.000 | 1195.00 | 2907410.60 |
| 11194 | 2013.12.27 11:28 | close | 5594 | 0.20 | 104.800 | 0.000 | 0.000 | 935.00 | 2908345.60 |
| 11195 | 2013.12.27 11:28 | close | 5593 | 0.20 | 104.800 | 0.000 | 0.000 | 935.00 | 2909280.60 |
| 11196 | 2013.12.27 11:28 | close | 5592 | 0.20 | 104.800 | 0.000 | 0.000 | 795.00 | 2910075.60 |
| 11197 | 2013.12.27 14:55 | sell | 5599 | 0.20 | 104.951 | 0.000 | 0.000 | ||
| 11198 | 2013.12.27 15:30 | sell | 5600 | 0.20 | 104.964 | 0.000 | 0.000 | ||
| 11199 | 2013.12.27 16:20 | sell | 5601 | 0.20 | 104.996 | 0.000 | 0.000 | ||
| 11200 | 2013.12.27 17:25 | close | 5601 | 0.20 | 104.881 | 0.000 | 0.000 | 2295.00 | 2912370.60 |
| 11201 | 2013.12.27 17:25 | close | 5600 | 0.20 | 104.881 | 0.000 | 0.000 | 1655.00 | 2914025.60 |
| 11202 | 2013.12.27 17:25 | close | 5599 | 0.20 | 104.881 | 0.000 | 0.000 | 1395.00 | 2915420.60 |
| 11203 | 2013.12.27 22:30 | sell | 5602 | 0.20 | 105.168 | 0.000 | 0.000 | ||
| 11204 | 2013.12.27 22:35 | sell | 5603 | 0.20 | 105.171 | 0.000 | 0.000 | ||
| 11205 | 2013.12.30 02:55 | sell | 5604 | 0.20 | 105.362 | 0.000 | 0.000 | ||
| 11206 | 2013.12.30 03:20 | sell | 5605 | 0.20 | 105.381 | 0.000 | 0.000 | ||
| 11207 | 2013.12.30 03:25 | sell | 5606 | 0.20 | 105.400 | 0.000 | 0.000 | ||
| 11208 | 2013.12.30 03:35 | sell | 5607 | 0.20 | 105.382 | 0.000 | 0.000 | ||
| 11209 | 2013.12.30 03:50 | sell | 5608 | 0.20 | 105.408 | 0.000 | 0.000 | ||
| 11210 | 2013.12.30 05:27 | close | 5608 | 0.20 | 105.275 | 0.000 | 0.000 | 2655.00 | 2918075.60 |
| 11211 | 2013.12.30 05:27 | close | 5607 | 0.20 | 105.275 | 0.000 | 0.000 | 2135.00 | 2920210.60 |
| 11212 | 2013.12.30 05:27 | close | 5606 | 0.20 | 105.275 | 0.000 | 0.000 | 2495.00 | 2922705.60 |
| 11213 | 2013.12.30 05:27 | close | 5605 | 0.20 | 105.275 | 0.000 | 0.000 | 2115.00 | 2924820.60 |
| 11214 | 2013.12.30 05:27 | close | 5604 | 0.20 | 105.275 | 0.000 | 0.000 | 1735.00 | 2926555.60 |
| 11215 | 2013.12.30 05:27 | close | 5603 | 0.20 | 105.275 | 0.000 | 0.000 | -2162.60 | 2924393.00 |
| 11216 | 2013.12.30 05:27 | close | 5602 | 0.20 | 105.275 | 0.000 | 0.000 | -2222.60 | 2922170.40 |
| 11217 | 2013.12.30 18:05 | buy | 5609 | 0.20 | 105.011 | 0.000 | 0.000 | ||
| 11218 | 2013.12.30 19:00 | buy | 5610 | 0.20 | 105.006 | 0.000 | 0.000 | ||
| 11219 | 2013.12.30 20:50 | close | 5610 | 0.20 | 105.102 | 0.000 | 0.000 | 1915.00 | 2924085.40 |
| 11220 | 2013.12.30 20:50 | close | 5609 | 0.20 | 105.102 | 0.000 | 0.000 | 1815.00 | 2925900.40 |
| 11221 | 2013.12.31 03:45 | buy | 5611 | 0.20 | 104.897 | 0.000 | 0.000 | ||
| 11222 | 2013.12.31 03:50 | buy | 5612 | 0.20 | 104.887 | 0.000 | 0.000 | ||
| 11223 | 2013.12.31 03:55 | buy | 5613 | 0.20 | 104.873 | 0.000 | 0.000 | ||
| 11224 | 2013.12.31 06:19 | close | 5613 | 0.20 | 104.940 | 0.000 | 0.000 | 1335.00 | 2927235.40 |
| 11225 | 2013.12.31 06:19 | close | 5612 | 0.20 | 104.940 | 0.000 | 0.000 | 1055.00 | 2928290.40 |
| 11226 | 2013.12.31 06:19 | close | 5611 | 0.20 | 104.940 | 0.000 | 0.000 | 855.00 | 2929145.40 |
| 11227 | 2013.12.31 17:00 | buy | 5614 | 0.20 | 104.914 | 0.000 | 0.000 | ||
| 11228 | 2013.12.31 17:52 | close | 5614 | 0.20 | 105.004 | 0.000 | 0.000 | 1795.00 | 2930940.40 |
| 11229 | 2013.12.31 22:00 | sell | 5615 | 0.20 | 105.320 | 0.000 | 0.000 | ||
| 11230 | 2013.12.31 23:15 | sell | 5616 | 0.20 | 105.311 | 0.000 | 0.000 | ||
| 11231 | 2014.01.02 00:25 | sell | 5617 | 0.20 | 105.355 | 0.000 | 0.000 | ||
| 11232 | 2014.01.02 01:10 | sell | 5618 | 0.20 | 105.364 | 0.000 | 0.000 | ||
| 11233 | 2014.01.02 01:15 | sell | 5619 | 0.20 | 105.386 | 0.000 | 0.000 | ||
| 11234 | 2014.01.02 02:08 | close | 5619 | 0.20 | 105.254 | 0.000 | 0.000 | 2635.00 | 2933575.40 |
| 11235 | 2014.01.02 02:08 | close | 5618 | 0.20 | 105.254 | 0.000 | 0.000 | 2195.00 | 2935770.40 |
| 11236 | 2014.01.02 02:08 | close | 5617 | 0.20 | 105.254 | 0.000 | 0.000 | 2015.00 | 2937785.40 |
| 11237 | 2014.01.02 02:08 | close | 5616 | 0.20 | 105.254 | 0.000 | 0.000 | 824.60 | 2938610.00 |
| 11238 | 2014.01.02 02:08 | close | 5615 | 0.20 | 105.254 | 0.000 | 0.000 | 1004.60 | 2939614.60 |
| 11239 | 2014.01.02 09:35 | sell | 5620 | 0.20 | 105.341 | 0.000 | 0.000 | ||
| 11240 | 2014.01.02 09:45 | sell | 5621 | 0.20 | 105.365 | 0.000 | 0.000 | ||
| 11241 | 2014.01.02 10:00 | sell | 5622 | 0.20 | 105.365 | 0.000 | 0.000 | ||
| 11242 | 2014.01.02 11:25 | sell | 5623 | 0.20 | 105.383 | 0.000 | 0.000 | ||
| 11243 | 2014.01.02 11:35 | sell | 5624 | 0.20 | 105.388 | 0.000 | 0.000 | ||
| 11244 | 2014.01.02 11:40 | sell | 5625 | 0.20 | 105.389 | 0.000 | 0.000 | ||
| 11245 | 2014.01.02 15:07 | close | 5625 | 0.20 | 105.326 | 0.000 | 0.000 | 1255.00 | 2940869.60 |
| 11246 | 2014.01.02 15:07 | close | 5624 | 0.20 | 105.326 | 0.000 | 0.000 | 1235.00 | 2942104.60 |
| 11247 | 2014.01.02 15:07 | close | 5623 | 0.20 | 105.326 | 0.000 | 0.000 | 1135.00 | 2943239.60 |
| 11248 | 2014.01.02 15:07 | close | 5622 | 0.20 | 105.326 | 0.000 | 0.000 | 775.00 | 2944014.60 |
| 11249 | 2014.01.02 15:07 | close | 5621 | 0.20 | 105.326 | 0.000 | 0.000 | 775.00 | 2944789.60 |
| 11250 | 2014.01.02 15:07 | close | 5620 | 0.20 | 105.326 | 0.000 | 0.000 | 295.00 | 2945084.60 |
| 11251 | 2014.01.02 20:35 | buy | 5626 | 0.20 | 104.748 | 0.000 | 0.000 | ||
| 11252 | 2014.01.02 20:40 | buy | 5627 | 0.20 | 104.660 | 0.000 | 0.000 | ||
| 11253 | 2014.01.02 21:10 | buy | 5628 | 0.20 | 104.687 | 0.000 | 0.000 | ||
| 11254 | 2014.01.02 21:25 | buy | 5629 | 0.20 | 104.664 | 0.000 | 0.000 | ||
| 11255 | 2014.01.02 21:30 | buy | 5630 | 0.20 | 104.616 | 0.000 | 0.000 | ||
| 11256 | 2014.01.02 23:35 | buy | 5631 | 0.20 | 104.688 | 0.000 | 0.000 | ||
| 11257 | 2014.01.02 23:40 | buy | 5632 | 0.20 | 104.676 | 0.000 | 0.000 | ||
| 11258 | 2014.01.02 23:55 | close | 5632 | 0.20 | 104.799 | 0.000 | 0.000 | 2455.00 | 2947539.60 |
| 11259 | 2014.01.02 23:55 | close | 5631 | 0.20 | 104.799 | 0.000 | 0.000 | 2215.00 | 2949754.60 |
| 11260 | 2014.01.02 23:55 | close | 5630 | 0.20 | 104.799 | 0.000 | 0.000 | 3655.00 | 2953409.60 |
| 11261 | 2014.01.02 23:55 | close | 5629 | 0.20 | 104.799 | 0.000 | 0.000 | 2695.00 | 2956104.60 |
| 11262 | 2014.01.02 23:55 | close | 5628 | 0.20 | 104.799 | 0.000 | 0.000 | 2235.00 | 2958339.60 |
| 11263 | 2014.01.02 23:55 | close | 5627 | 0.20 | 104.799 | 0.000 | 0.000 | 2775.00 | 2961114.60 |
| 11264 | 2014.01.02 23:55 | close | 5626 | 0.20 | 104.799 | 0.000 | 0.000 | 1015.00 | 2962129.60 |
| 11265 | 2014.01.03 07:00 | buy | 5633 | 0.20 | 104.209 | 0.000 | 0.000 | ||
| 11266 | 2014.01.03 07:20 | buy | 5634 | 0.20 | 104.143 | 0.000 | 0.000 | ||
| 11267 | 2014.01.03 07:40 | buy | 5635 | 0.20 | 104.079 | 0.000 | 0.000 | ||
| 11268 | 2014.01.03 09:25 | close | 5635 | 0.20 | 104.346 | 0.000 | 0.000 | 5335.00 | 2967464.60 |
| 11269 | 2014.01.03 09:25 | close | 5634 | 0.20 | 104.346 | 0.000 | 0.000 | 4055.00 | 2971519.60 |
| 11270 | 2014.01.03 09:25 | close | 5633 | 0.20 | 104.346 | 0.000 | 0.000 | 2735.00 | 2974254.60 |
| 11271 | 2014.01.03 15:30 | sell | 5636 | 0.20 | 104.507 | 0.000 | 0.000 | ||
| 11272 | 2014.01.03 16:23 | close | 5636 | 0.20 | 104.307 | 0.000 | 0.000 | 3995.00 | 2978249.60 |
| 11273 | 2014.01.03 23:05 | sell | 5637 | 0.20 | 104.796 | 0.000 | 0.000 | ||
| 11274 | 2014.01.03 23:55 | sell | 5638 | 0.20 | 104.846 | 0.000 | 0.000 | ||
| 11275 | 2014.01.06 00:01 | sell | 5639 | 0.20 | 104.828 | 0.000 | 0.000 | ||
| 11276 | 2014.01.06 00:05 | sell | 5640 | 0.20 | 104.840 | 0.000 | 0.000 | ||
| 11277 | 2014.01.06 00:50 | sell | 5641 | 0.20 | 104.865 | 0.000 | 0.000 | ||
| 11278 | 2014.01.06 01:20 | sell | 5642 | 0.20 | 104.893 | 0.000 | 0.000 | ||
| 11279 | 2014.01.06 01:50 | sell | 5643 | 0.20 | 104.913 | 0.000 | 0.000 | ||
| 11280 | 2014.01.06 02:13 | close | 5643 | 0.20 | 104.744 | 0.000 | 0.000 | 3375.00 | 2981624.60 |
| 11281 | 2014.01.06 02:13 | close | 5642 | 0.20 | 104.744 | 0.000 | 0.000 | 2975.00 | 2984599.60 |
| 11282 | 2014.01.06 02:13 | close | 5641 | 0.20 | 104.744 | 0.000 | 0.000 | 2415.00 | 2987014.60 |
| 11283 | 2014.01.06 02:13 | close | 5640 | 0.20 | 104.744 | 0.000 | 0.000 | 1915.00 | 2988929.60 |
| 11284 | 2014.01.06 02:13 | close | 5639 | 0.20 | 104.744 | 0.000 | 0.000 | 1675.00 | 2990604.60 |
| 11285 | 2014.01.06 02:13 | close | 5638 | 0.20 | 104.744 | 0.000 | 0.000 | 1957.40 | 2992562.00 |
| 11286 | 2014.01.06 02:13 | close | 5637 | 0.20 | 104.744 | 0.000 | 0.000 | 957.40 | 2993519.40 |
| 11287 | 2014.01.06 13:35 | sell | 5644 | 0.20 | 104.608 | 0.000 | 0.000 | ||
| 11288 | 2014.01.06 13:45 | sell | 5645 | 0.20 | 104.610 | 0.000 | 0.000 | ||
| 11289 | 2014.01.06 13:50 | sell | 5646 | 0.20 | 104.611 | 0.000 | 0.000 | ||
| 11290 | 2014.01.06 16:10 | sell | 5647 | 0.20 | 104.684 | 0.000 | 0.000 | ||
| 11291 | 2014.01.06 17:57 | close | 5647 | 0.20 | 104.551 | 0.000 | 0.000 | 2655.00 | 2996174.40 |
| 11292 | 2014.01.06 17:57 | close | 5646 | 0.20 | 104.551 | 0.000 | 0.000 | 1195.00 | 2997369.40 |
| 11293 | 2014.01.06 17:57 | close | 5645 | 0.20 | 104.551 | 0.000 | 0.000 | 1175.00 | 2998544.40 |
| 11294 | 2014.01.06 17:57 | close | 5644 | 0.20 | 104.551 | 0.000 | 0.000 | 1135.00 | 2999679.40 |
| 11295 | 2014.01.07 17:00 | sell | 5648 | 0.20 | 104.631 | 0.000 | 0.000 | ||
| 11296 | 2014.01.07 19:07 | close | 5648 | 0.20 | 104.486 | 0.000 | 0.000 | 2895.00 | 3002574.40 |
| 11297 | 2014.01.08 00:30 | sell | 5649 | 0.20 | 104.637 | 0.000 | 0.000 | ||
| 11298 | 2014.01.08 01:30 | sell | 5650 | 0.20 | 104.715 | 0.000 | 0.000 | ||
| 11299 | 2014.01.08 02:10 | sell | 5651 | 0.20 | 104.737 | 0.000 | 0.000 | ||
| 11300 | 2014.01.08 02:40 | sell | 5652 | 0.20 | 104.739 | 0.000 | 0.000 | ||
| 11301 | 2014.01.08 03:35 | sell | 5653 | 0.20 | 104.830 | 0.000 | 0.000 | ||
| 11302 | 2014.01.08 03:40 | sell | 5654 | 0.20 | 104.844 | 0.000 | 0.000 | ||
| 11303 | 2014.01.08 03:45 | sell | 5655 | 0.20 | 104.844 | 0.000 | 0.000 | ||
| 11304 | 2014.01.08 03:55 | sell | 5656 | 0.20 | 104.848 | 0.000 | 0.000 | ||
| 11305 | 2014.01.08 04:35 | sell | 5657 | 0.20 | 104.862 | 0.000 | 0.000 | ||
| 11306 | 2014.01.08 05:05 | sell | 5658 | 0.20 | 104.852 | 0.000 | 0.000 | ||
| 11307 | 2014.01.08 08:20 | close | 5658 | 0.20 | 104.854 | 0.000 | 0.000 | -45.00 | 3002529.40 |
| 11308 | 2014.01.08 08:20 | close | 5657 | 0.20 | 104.854 | 0.000 | 0.000 | 155.00 | 3002684.40 |
| 11309 | 2014.01.08 08:20 | close | 5656 | 0.20 | 104.854 | 0.000 | 0.000 | -125.00 | 3002559.40 |
| 11310 | 2014.01.08 08:20 | close | 5655 | 0.20 | 104.854 | 0.000 | 0.000 | -205.00 | 3002354.40 |
| 11311 | 2014.01.08 08:20 | close | 5654 | 0.20 | 104.854 | 0.000 | 0.000 | -205.00 | 3002149.40 |
| 11312 | 2014.01.08 08:20 | close | 5653 | 0.20 | 104.854 | 0.000 | 0.000 | -485.00 | 3001664.40 |
| 11313 | 2014.01.08 08:20 | close | 5652 | 0.20 | 104.854 | 0.000 | 0.000 | -2305.00 | 2999359.40 |
| 11314 | 2014.01.08 08:20 | close | 5651 | 0.20 | 104.854 | 0.000 | 0.000 | -2345.00 | 2997014.40 |
| 11315 | 2014.01.08 08:20 | close | 5650 | 0.20 | 104.854 | 0.000 | 0.000 | -2785.00 | 2994229.40 |
| 11316 | 2014.01.08 08:20 | close | 5649 | 0.20 | 104.854 | 0.000 | 0.000 | -4345.00 | 2989884.40 |
| 11317 | 2014.01.08 09:25 | sell | 5659 | 0.20 | 105.047 | 0.000 | 0.000 | ||
| 11318 | 2014.01.08 09:30 | sell | 5660 | 0.20 | 105.064 | 0.000 | 0.000 | ||
| 11319 | 2014.01.08 09:35 | sell | 5661 | 0.20 | 105.066 | 0.000 | 0.000 | ||
| 11320 | 2014.01.08 09:55 | sell | 5662 | 0.20 | 105.091 | 0.000 | 0.000 | ||
| 11321 | 2014.01.08 11:50 | close | 5662 | 0.20 | 104.933 | 0.000 | 0.000 | 3155.00 | 2993039.40 |
| 11322 | 2014.01.08 11:50 | close | 5661 | 0.20 | 104.933 | 0.000 | 0.000 | 2655.00 | 2995694.40 |
| 11323 | 2014.01.08 11:50 | close | 5660 | 0.20 | 104.933 | 0.000 | 0.000 | 2615.00 | 2998309.40 |
| 11324 | 2014.01.08 11:50 | close | 5659 | 0.20 | 104.933 | 0.000 | 0.000 | 2275.00 | 3000584.40 |
| 11325 | 2014.01.08 21:05 | sell | 5663 | 0.20 | 104.993 | 0.000 | 0.000 | ||
| 11326 | 2014.01.08 21:15 | close | 5663 | 0.20 | 104.810 | 0.000 | 0.000 | 3655.00 | 3004239.40 |
| 11327 | 2014.01.10 02:50 | sell | 5664 | 0.20 | 104.892 | 0.000 | 0.000 | ||
| 11328 | 2014.01.10 02:55 | sell | 5665 | 0.20 | 104.919 | 0.000 | 0.000 | ||
| 11329 | 2014.01.10 03:00 | sell | 5666 | 0.20 | 104.924 | 0.000 | 0.000 | ||
| 11330 | 2014.01.10 05:05 | sell | 5667 | 0.20 | 104.895 | 0.000 | 0.000 | ||
| 11331 | 2014.01.10 05:30 | sell | 5668 | 0.20 | 104.908 | 0.000 | 0.000 | ||
| 11332 | 2014.01.10 05:35 | sell | 5669 | 0.20 | 104.927 | 0.000 | 0.000 | ||
| 11333 | 2014.01.10 07:15 | sell | 5670 | 0.20 | 104.930 | 0.000 | 0.000 | ||
| 11334 | 2014.01.10 07:30 | sell | 5671 | 0.20 | 104.931 | 0.000 | 0.000 | ||
| 11335 | 2014.01.10 07:35 | sell | 5672 | 0.20 | 104.934 | 0.000 | 0.000 | ||
| 11336 | 2014.01.10 08:00 | sell | 5673 | 0.20 | 104.959 | 0.000 | 0.000 | ||
| 11337 | 2014.01.10 10:25 | close | 5673 | 0.20 | 104.907 | 0.000 | 0.000 | 1035.00 | 3005274.40 |
| 11338 | 2014.01.10 10:25 | close | 5672 | 0.20 | 104.907 | 0.000 | 0.000 | 535.00 | 3005809.40 |
| 11339 | 2014.01.10 10:25 | close | 5671 | 0.20 | 104.907 | 0.000 | 0.000 | 475.00 | 3006284.40 |
| 11340 | 2014.01.10 10:25 | close | 5670 | 0.20 | 104.907 | 0.000 | 0.000 | 455.00 | 3006739.40 |
| 11341 | 2014.01.10 10:25 | close | 5669 | 0.20 | 104.907 | 0.000 | 0.000 | 395.00 | 3007134.40 |
| 11342 | 2014.01.10 10:25 | close | 5668 | 0.20 | 104.907 | 0.000 | 0.000 | 15.00 | 3007149.40 |
| 11343 | 2014.01.10 10:25 | close | 5667 | 0.20 | 104.907 | 0.000 | 0.000 | -245.00 | 3006904.40 |
| 11344 | 2014.01.10 10:25 | close | 5666 | 0.20 | 104.907 | 0.000 | 0.000 | 335.00 | 3007239.40 |
| 11345 | 2014.01.10 10:25 | close | 5665 | 0.20 | 104.907 | 0.000 | 0.000 | 235.00 | 3007474.40 |
| 11346 | 2014.01.10 10:25 | close | 5664 | 0.20 | 104.907 | 0.000 | 0.000 | -305.00 | 3007169.40 |
| 11347 | 2014.01.10 14:35 | sell | 5674 | 0.20 | 105.034 | 0.000 | 0.000 | ||
| 11348 | 2014.01.10 15:29 | close | 5674 | 0.20 | 104.943 | 0.000 | 0.000 | 1815.00 | 3008984.40 |
| 11349 | 2014.01.10 16:25 | buy | 5675 | 0.20 | 104.530 | 0.000 | 0.000 | ||
| 11350 | 2014.01.10 21:25 | buy | 5676 | 0.20 | 104.005 | 0.000 | 0.000 | ||
| 11351 | 2014.01.10 21:30 | buy | 5677 | 0.20 | 103.972 | 0.000 | 0.000 | ||
| 11352 | 2014.01.10 21:40 | buy | 5678 | 0.20 | 103.984 | 0.000 | 0.000 | ||
| 11353 | 2014.01.10 23:38 | close | 5678 | 0.20 | 104.151 | 0.000 | 0.000 | 3335.00 | 3012319.40 |
| 11354 | 2014.01.10 23:38 | close | 5677 | 0.20 | 104.151 | 0.000 | 0.000 | 3575.00 | 3015894.40 |
| 11355 | 2014.01.10 23:38 | close | 5676 | 0.20 | 104.151 | 0.000 | 0.000 | 2915.00 | 3018809.40 |
| 11356 | 2014.01.10 23:38 | close | 5675 | 0.20 | 104.151 | 0.000 | 0.000 | -7585.00 | 3011224.40 |
| 11357 | 2014.01.13 10:30 | buy | 5679 | 0.20 | 103.322 | 0.000 | 0.000 | ||
| 11358 | 2014.01.13 14:20 | close | 5679 | 0.20 | 103.444 | 0.000 | 0.000 | 2435.00 | 3013659.40 |
| 11359 | 2014.01.14 03:25 | sell | 5680 | 0.20 | 103.337 | 0.000 | 0.000 | ||
| 11360 | 2014.01.14 04:10 | sell | 5681 | 0.20 | 103.416 | 0.000 | 0.000 | ||
| 11361 | 2014.01.14 04:15 | sell | 5682 | 0.20 | 103.426 | 0.000 | 0.000 | ||
| 11362 | 2014.01.14 04:30 | sell | 5683 | 0.20 | 103.472 | 0.000 | 0.000 | ||
| 11363 | 2014.01.14 05:20 | sell | 5684 | 0.20 | 103.478 | 0.000 | 0.000 | ||
| 11364 | 2014.01.14 05:25 | sell | 5685 | 0.20 | 103.492 | 0.000 | 0.000 | ||
| 11365 | 2014.01.14 06:50 | close | 5685 | 0.20 | 103.371 | 0.000 | 0.000 | 2415.00 | 3016074.40 |
| 11366 | 2014.01.14 06:50 | close | 5684 | 0.20 | 103.371 | 0.000 | 0.000 | 2135.00 | 3018209.40 |
| 11367 | 2014.01.14 06:50 | close | 5683 | 0.20 | 103.371 | 0.000 | 0.000 | 2015.00 | 3020224.40 |
| 11368 | 2014.01.14 06:50 | close | 5682 | 0.20 | 103.371 | 0.000 | 0.000 | 1095.00 | 3021319.40 |
| 11369 | 2014.01.14 06:50 | close | 5681 | 0.20 | 103.371 | 0.000 | 0.000 | 895.00 | 3022214.40 |
| 11370 | 2014.01.14 06:50 | close | 5680 | 0.20 | 103.371 | 0.000 | 0.000 | -685.00 | 3021529.40 |
| 11371 | 2014.01.14 16:10 | sell | 5686 | 0.20 | 103.706 | 0.000 | 0.000 | ||
| 11372 | 2014.01.14 16:15 | sell | 5687 | 0.20 | 103.721 | 0.000 | 0.000 | ||
| 11373 | 2014.01.14 16:20 | sell | 5688 | 0.20 | 103.726 | 0.000 | 0.000 | ||
| 11374 | 2014.01.14 18:30 | sell | 5689 | 0.20 | 103.735 | 0.000 | 0.000 | ||
| 11375 | 2014.01.14 18:40 | sell | 5690 | 0.20 | 103.793 | 0.000 | 0.000 | ||
| 11376 | 2014.01.14 18:50 | sell | 5691 | 0.20 | 103.853 | 0.000 | 0.000 | ||
| 11377 | 2014.01.14 19:05 | sell | 5692 | 0.20 | 103.821 | 0.000 | 0.000 | ||
| 11378 | 2014.01.14 19:20 | sell | 5693 | 0.20 | 103.861 | 0.000 | 0.000 | ||
| 11379 | 2014.01.14 19:40 | sell | 5694 | 0.20 | 103.929 | 0.000 | 0.000 | ||
| 11380 | 2014.01.14 20:05 | sell | 5695 | 0.20 | 103.986 | 0.000 | 0.000 | ||
| 11381 | 2014.01.15 02:00 | close | 5695 | 0.20 | 104.190 | 0.000 | 0.000 | -4162.60 | 3017366.80 |
| 11382 | 2014.01.15 02:00 | close | 5694 | 0.20 | 104.190 | 0.000 | 0.000 | -5302.60 | 3012064.20 |
| 11383 | 2014.01.15 02:00 | close | 5693 | 0.20 | 104.190 | 0.000 | 0.000 | -6662.60 | 3005401.60 |
| 11384 | 2014.01.15 02:00 | close | 5692 | 0.20 | 104.190 | 0.000 | 0.000 | -7462.60 | 2997939.00 |
| 11385 | 2014.01.15 02:00 | close | 5691 | 0.20 | 104.190 | 0.000 | 0.000 | -6822.60 | 2991116.40 |
| 11386 | 2014.01.15 02:00 | close | 5690 | 0.20 | 104.190 | 0.000 | 0.000 | -8022.60 | 2983093.80 |
| 11387 | 2014.01.15 02:00 | close | 5689 | 0.20 | 104.190 | 0.000 | 0.000 | -9182.60 | 2973911.20 |
| 11388 | 2014.01.15 02:00 | close | 5688 | 0.20 | 104.190 | 0.000 | 0.000 | -9362.60 | 2964548.60 |
| 11389 | 2014.01.15 02:00 | close | 5687 | 0.20 | 104.190 | 0.000 | 0.000 | -9462.60 | 2955086.00 |
| 11390 | 2014.01.15 02:00 | close | 5686 | 0.20 | 104.190 | 0.000 | 0.000 | -9762.60 | 2945323.40 |
| 11391 | 2014.01.15 06:20 | sell | 5696 | 0.20 | 104.444 | 0.000 | 0.000 | ||
| 11392 | 2014.01.15 09:20 | close | 5696 | 0.20 | 104.362 | 0.000 | 0.000 | 1635.00 | 2946958.40 |
| 11393 | 2014.01.15 12:05 | buy | 5697 | 0.20 | 104.232 | 0.000 | 0.000 | ||
| 11394 | 2014.01.15 13:45 | buy | 5698 | 0.20 | 104.261 | 0.000 | 0.000 | ||
| 11395 | 2014.01.15 13:55 | buy | 5699 | 0.20 | 104.250 | 0.000 | 0.000 | ||
| 11396 | 2014.01.15 14:00 | buy | 5700 | 0.20 | 104.242 | 0.000 | 0.000 | ||
| 11397 | 2014.01.15 14:40 | buy | 5701 | 0.20 | 104.225 | 0.000 | 0.000 | ||
| 11398 | 2014.01.15 15:30 | close | 5701 | 0.20 | 104.352 | 0.000 | 0.000 | 2535.00 | 2949493.40 |
| 11399 | 2014.01.15 15:30 | close | 5700 | 0.20 | 104.352 | 0.000 | 0.000 | 2195.00 | 2951688.40 |
| 11400 | 2014.01.15 15:30 | close | 5699 | 0.20 | 104.352 | 0.000 | 0.000 | 2035.00 | 2953723.40 |
| 11401 | 2014.01.15 15:30 | close | 5698 | 0.20 | 104.352 | 0.000 | 0.000 | 1815.00 | 2955538.40 |
| 11402 | 2014.01.15 15:30 | close | 5697 | 0.20 | 104.352 | 0.000 | 0.000 | 2395.00 | 2957933.40 |
| 11403 | 2014.01.15 19:15 | sell | 5702 | 0.20 | 104.572 | 0.000 | 0.000 | ||
| 11404 | 2014.01.15 19:40 | sell | 5703 | 0.20 | 104.576 | 0.000 | 0.000 | ||
| 11405 | 2014.01.15 20:35 | sell | 5704 | 0.20 | 104.658 | 0.000 | 0.000 | ||
| 11406 | 2014.01.15 23:45 | close | 5704 | 0.20 | 104.549 | 0.000 | 0.000 | 2175.00 | 2960108.40 |
| 11407 | 2014.01.15 23:45 | close | 5703 | 0.20 | 104.549 | 0.000 | 0.000 | 535.00 | 2960643.40 |
| 11408 | 2014.01.15 23:45 | close | 5702 | 0.20 | 104.549 | 0.000 | 0.000 | 455.00 | 2961098.40 |
| 11409 | 2014.01.16 04:35 | sell | 5705 | 0.20 | 104.818 | 0.000 | 0.000 | ||
| 11410 | 2014.01.16 04:40 | sell | 5706 | 0.20 | 104.870 | 0.000 | 0.000 | ||
| 11411 | 2014.01.16 05:00 | sell | 5707 | 0.20 | 104.881 | 0.000 | 0.000 | ||
| 11412 | 2014.01.16 05:15 | sell | 5708 | 0.20 | 104.897 | 0.000 | 0.000 | ||
| 11413 | 2014.01.16 05:30 | sell | 5709 | 0.20 | 104.887 | 0.000 | 0.000 | ||
| 11414 | 2014.01.16 05:35 | sell | 5710 | 0.20 | 104.903 | 0.000 | 0.000 | ||
| 11415 | 2014.01.16 06:25 | close | 5710 | 0.20 | 104.759 | 0.000 | 0.000 | 2875.00 | 2963973.40 |
| 11416 | 2014.01.16 06:25 | close | 5709 | 0.20 | 104.759 | 0.000 | 0.000 | 2555.00 | 2966528.40 |
| 11417 | 2014.01.16 06:25 | close | 5708 | 0.20 | 104.759 | 0.000 | 0.000 | 2755.00 | 2969283.40 |
| 11418 | 2014.01.16 06:25 | close | 5707 | 0.20 | 104.759 | 0.000 | 0.000 | 2435.00 | 2971718.40 |
| 11419 | 2014.01.16 06:25 | close | 5706 | 0.20 | 104.759 | 0.000 | 0.000 | 2215.00 | 2973933.40 |
| 11420 | 2014.01.16 06:25 | close | 5705 | 0.20 | 104.759 | 0.000 | 0.000 | 1175.00 | 2975108.40 |
| 11421 | 2014.01.20 11:50 | sell | 5711 | 0.20 | 104.252 | 0.000 | 0.000 | ||
| 11422 | 2014.01.20 13:20 | close | 5711 | 0.20 | 104.165 | 0.000 | 0.000 | 1735.00 | 2976843.40 |
| 11423 | 2014.01.20 22:50 | sell | 5712 | 0.20 | 104.210 | 0.000 | 0.000 | ||
| 11424 | 2014.01.20 23:20 | sell | 5713 | 0.20 | 104.218 | 0.000 | 0.000 | ||
| 11425 | 2014.01.21 02:00 | sell | 5714 | 0.20 | 104.248 | 0.000 | 0.000 | ||
| 11426 | 2014.01.21 04:10 | close | 5714 | 0.20 | 104.567 | 0.000 | 0.000 | -6385.00 | 2970458.40 |
| 11427 | 2014.01.21 04:10 | close | 5713 | 0.20 | 104.567 | 0.000 | 0.000 | -7062.60 | 2963395.80 |
| 11428 | 2014.01.21 04:10 | close | 5712 | 0.20 | 104.567 | 0.000 | 0.000 | -7222.60 | 2956173.20 |
| 11429 | 2014.01.21 05:35 | sell | 5715 | 0.20 | 104.650 | 0.000 | 0.000 | ||
| 11430 | 2014.01.21 06:20 | sell | 5716 | 0.20 | 104.665 | 0.000 | 0.000 | ||
| 11431 | 2014.01.21 06:35 | sell | 5717 | 0.20 | 104.674 | 0.000 | 0.000 | ||
| 11432 | 2014.01.21 07:25 | close | 5717 | 0.20 | 104.594 | 0.000 | 0.000 | 1595.00 | 2957768.20 |
| 11433 | 2014.01.21 07:25 | close | 5716 | 0.20 | 104.594 | 0.000 | 0.000 | 1415.00 | 2959183.20 |
| 11434 | 2014.01.21 07:25 | close | 5715 | 0.20 | 104.594 | 0.000 | 0.000 | 1115.00 | 2960298.20 |
| 11435 | 2014.01.21 18:50 | buy | 5718 | 0.20 | 104.133 | 0.000 | 0.000 | ||
| 11436 | 2014.01.21 19:05 | buy | 5719 | 0.20 | 104.141 | 0.000 | 0.000 | ||
| 11437 | 2014.01.21 22:10 | close | 5719 | 0.20 | 104.296 | 0.000 | 0.000 | 3095.00 | 2963393.20 |
| 11438 | 2014.01.21 22:10 | close | 5718 | 0.20 | 104.296 | 0.000 | 0.000 | 3255.00 | 2966648.20 |
| 11439 | 2014.01.22 16:35 | sell | 5720 | 0.20 | 104.486 | 0.000 | 0.000 | ||
| 11440 | 2014.01.22 17:45 | close | 5720 | 0.20 | 104.355 | 0.000 | 0.000 | 2615.00 | 2969263.20 |
| 11441 | 2014.01.23 01:35 | sell | 5721 | 0.20 | 104.565 | 0.000 | 0.000 | ||
| 11442 | 2014.01.23 03:51 | close | 5721 | 0.20 | 104.579 | 0.000 | 0.000 | -285.00 | 2968978.20 |
| 11443 | 2014.01.23 09:05 | buy | 5722 | 0.20 | 104.297 | 0.000 | 0.000 | ||
| 11444 | 2014.01.23 09:30 | buy | 5723 | 0.20 | 104.268 | 0.000 | 0.000 | ||
| 11445 | 2014.01.23 10:35 | close | 5723 | 0.20 | 104.424 | 0.000 | 0.000 | 3115.00 | 2972093.20 |
| 11446 | 2014.01.23 10:35 | close | 5722 | 0.20 | 104.424 | 0.000 | 0.000 | 2535.00 | 2974628.20 |
| 11447 | 2014.01.23 15:20 | buy | 5724 | 0.20 | 104.039 | 0.000 | 0.000 | ||
| 11448 | 2014.01.23 15:45 | buy | 5725 | 0.20 | 104.029 | 0.000 | 0.000 | ||
| 11449 | 2014.01.23 15:50 | buy | 5726 | 0.20 | 103.954 | 0.000 | 0.000 | ||
| 11450 | 2014.01.23 23:53 | close | 5726 | 0.20 | 103.314 | 0.000 | 0.000 | -12805.00 | 2961823.20 |
| 11451 | 2014.01.23 23:53 | close | 5725 | 0.20 | 103.314 | 0.000 | 0.000 | -14305.00 | 2947518.20 |
| 11452 | 2014.01.23 23:53 | close | 5724 | 0.20 | 103.314 | 0.000 | 0.000 | -14505.00 | 2933013.20 |
| 11453 | 2014.01.24 01:45 | sell | 5727 | 0.20 | 103.423 | 0.000 | 0.000 | ||
| 11454 | 2014.01.24 02:15 | sell | 5728 | 0.20 | 103.442 | 0.000 | 0.000 | ||
| 11455 | 2014.01.24 02:35 | sell | 5729 | 0.20 | 103.465 | 0.000 | 0.000 | ||
| 11456 | 2014.01.24 02:45 | sell | 5730 | 0.20 | 103.520 | 0.000 | 0.000 | ||
| 11457 | 2014.01.24 03:25 | sell | 5731 | 0.20 | 103.551 | 0.000 | 0.000 | ||
| 11458 | 2014.01.24 05:34 | close | 5731 | 0.20 | 103.404 | 0.000 | 0.000 | 2935.00 | 2935948.20 |
| 11459 | 2014.01.24 05:34 | close | 5730 | 0.20 | 103.404 | 0.000 | 0.000 | 2315.00 | 2938263.20 |
| 11460 | 2014.01.24 05:34 | close | 5729 | 0.20 | 103.404 | 0.000 | 0.000 | 1215.00 | 2939478.20 |
| 11461 | 2014.01.24 05:34 | close | 5728 | 0.20 | 103.404 | 0.000 | 0.000 | 755.00 | 2940233.20 |
| 11462 | 2014.01.24 05:34 | close | 5727 | 0.20 | 103.404 | 0.000 | 0.000 | 375.00 | 2940608.20 |
| 11463 | 2014.01.24 13:10 | buy | 5732 | 0.20 | 102.524 | 0.000 | 0.000 | ||
| 11464 | 2014.01.24 15:35 | close | 5732 | 0.20 | 102.557 | 0.000 | 0.000 | 655.00 | 2941263.20 |
| 11465 | 2014.01.27 09:35 | sell | 5733 | 0.20 | 102.660 | 0.000 | 0.000 | ||
| 11466 | 2014.01.27 09:55 | sell | 5734 | 0.20 | 102.696 | 0.000 | 0.000 | ||
| 11467 | 2014.01.27 10:21 | close | 5734 | 0.20 | 102.411 | 0.000 | 0.000 | 5695.00 | 2946958.20 |
| 11468 | 2014.01.27 10:21 | close | 5733 | 0.20 | 102.411 | 0.000 | 0.000 | 4975.00 | 2951933.20 |
| 11469 | 2014.01.27 19:20 | buy | 5735 | 0.20 | 102.249 | 0.000 | 0.000 | ||
| 11470 | 2014.01.27 20:45 | close | 5735 | 0.20 | 102.574 | 0.000 | 0.000 | 6495.00 | 2958428.20 |
| 11471 | 2014.01.28 16:25 | buy | 5736 | 0.20 | 102.689 | 0.000 | 0.000 | ||
| 11472 | 2014.01.28 17:05 | close | 5736 | 0.20 | 102.977 | 0.000 | 0.000 | 5755.00 | 2964183.20 |
| 11473 | 2014.01.29 12:45 | buy | 5737 | 0.20 | 102.790 | 0.000 | 0.000 | ||
| 11474 | 2014.01.29 13:05 | buy | 5738 | 0.20 | 102.753 | 0.000 | 0.000 | ||
| 11475 | 2014.01.29 13:30 | buy | 5739 | 0.20 | 102.731 | 0.000 | 0.000 | ||
| 11476 | 2014.01.29 13:35 | buy | 5740 | 0.20 | 102.682 | 0.000 | 0.000 | ||
| 11477 | 2014.01.29 15:30 | buy | 5741 | 0.20 | 102.543 | 0.000 | 0.000 | ||
| 11478 | 2014.01.29 21:04 | close | 5741 | 0.20 | 102.322 | 0.000 | 0.000 | -4425.00 | 2959758.20 |
| 11479 | 2014.01.29 21:04 | close | 5740 | 0.20 | 102.322 | 0.000 | 0.000 | -7205.00 | 2952553.20 |
| 11480 | 2014.01.29 21:04 | close | 5739 | 0.20 | 102.322 | 0.000 | 0.000 | -8185.00 | 2944368.20 |
| 11481 | 2014.01.29 21:04 | close | 5738 | 0.20 | 102.322 | 0.000 | 0.000 | -8625.00 | 2935743.20 |
| 11482 | 2014.01.29 21:04 | close | 5737 | 0.20 | 102.322 | 0.000 | 0.000 | -9365.00 | 2926378.20 |
| 11483 | 2014.01.30 10:10 | sell | 5742 | 0.20 | 102.505 | 0.000 | 0.000 | ||
| 11484 | 2014.01.30 10:30 | close | 5742 | 0.20 | 102.305 | 0.000 | 0.000 | 3995.00 | 2930373.20 |
| 11485 | 2014.01.30 15:40 | sell | 5743 | 0.20 | 102.632 | 0.000 | 0.000 | ||
| 11486 | 2014.01.30 16:00 | sell | 5744 | 0.20 | 102.697 | 0.000 | 0.000 | ||
| 11487 | 2014.01.30 16:15 | sell | 5745 | 0.20 | 102.753 | 0.000 | 0.000 | ||
| 11488 | 2014.01.30 16:25 | sell | 5746 | 0.20 | 102.774 | 0.000 | 0.000 | ||
| 11489 | 2014.01.30 16:35 | sell | 5747 | 0.20 | 102.748 | 0.000 | 0.000 | ||
| 11490 | 2014.01.30 18:50 | sell | 5748 | 0.20 | 102.784 | 0.000 | 0.000 | ||
| 11491 | 2014.01.30 21:05 | close | 5748 | 0.20 | 102.662 | 0.000 | 0.000 | 2435.00 | 2932808.20 |
| 11492 | 2014.01.30 21:05 | close | 5747 | 0.20 | 102.662 | 0.000 | 0.000 | 1715.00 | 2934523.20 |
| 11493 | 2014.01.30 21:05 | close | 5746 | 0.20 | 102.662 | 0.000 | 0.000 | 2235.00 | 2936758.20 |
| 11494 | 2014.01.30 21:05 | close | 5745 | 0.20 | 102.662 | 0.000 | 0.000 | 1815.00 | 2938573.20 |
| 11495 | 2014.01.30 21:05 | close | 5744 | 0.20 | 102.662 | 0.000 | 0.000 | 695.00 | 2939268.20 |
| 11496 | 2014.01.30 21:05 | close | 5743 | 0.20 | 102.662 | 0.000 | 0.000 | -605.00 | 2938663.20 |
| 11497 | 2014.01.31 07:00 | buy | 5749 | 0.20 | 102.411 | 0.000 | 0.000 | ||
| 11498 | 2014.01.31 10:50 | close | 5749 | 0.20 | 102.610 | 0.000 | 0.000 | 3975.00 | 2942638.20 |
| 11499 | 2014.01.31 15:20 | buy | 5750 | 0.20 | 102.121 | 0.000 | 0.000 | ||
| 11500 | 2014.01.31 17:30 | buy | 5751 | 0.20 | 102.086 | 0.000 | 0.000 | ||
| 11501 | 2014.01.31 17:45 | buy | 5752 | 0.20 | 102.071 | 0.000 | 0.000 | ||
| 11502 | 2014.01.31 18:00 | buy | 5753 | 0.20 | 101.989 | 0.000 | 0.000 | ||
| 11503 | 2014.01.31 19:05 | close | 5753 | 0.20 | 102.326 | 0.000 | 0.000 | 6735.00 | 2949373.20 |
| 11504 | 2014.01.31 19:05 | close | 5752 | 0.20 | 102.326 | 0.000 | 0.000 | 5095.00 | 2954468.20 |
| 11505 | 2014.01.31 19:05 | close | 5751 | 0.20 | 102.326 | 0.000 | 0.000 | 4795.00 | 2959263.20 |
| 11506 | 2014.01.31 19:05 | close | 5750 | 0.20 | 102.326 | 0.000 | 0.000 | 4095.00 | 2963358.20 |
| 11507 | 2014.02.03 09:35 | buy | 5754 | 0.20 | 102.080 | 0.000 | 0.000 | ||
| 11508 | 2014.02.03 11:15 | buy | 5755 | 0.20 | 102.070 | 0.000 | 0.000 | ||
| 11509 | 2014.02.03 11:30 | buy | 5756 | 0.20 | 101.965 | 0.000 | 0.000 | ||
| 11510 | 2014.02.03 11:50 | buy | 5757 | 0.20 | 101.933 | 0.000 | 0.000 | ||
| 11511 | 2014.02.03 11:55 | buy | 5758 | 0.20 | 101.892 | 0.000 | 0.000 | ||
| 11512 | 2014.02.03 12:15 | buy | 5759 | 0.20 | 101.852 | 0.000 | 0.000 | ||
| 11513 | 2014.02.03 12:20 | buy | 5760 | 0.20 | 101.841 | 0.000 | 0.000 | ||
| 11514 | 2014.02.03 13:10 | buy | 5761 | 0.20 | 101.746 | 0.000 | 0.000 | ||
| 11515 | 2014.02.03 13:20 | buy | 5762 | 0.20 | 101.715 | 0.000 | 0.000 | ||
| 11516 | 2014.02.03 14:55 | close | 5762 | 0.20 | 101.943 | 0.000 | 0.000 | 4555.00 | 2967913.20 |
| 11517 | 2014.02.03 14:55 | close | 5761 | 0.20 | 101.943 | 0.000 | 0.000 | 3935.00 | 2971848.20 |
| 11518 | 2014.02.03 14:55 | close | 5760 | 0.20 | 101.943 | 0.000 | 0.000 | 2035.00 | 2973883.20 |
| 11519 | 2014.02.03 14:55 | close | 5759 | 0.20 | 101.943 | 0.000 | 0.000 | 1815.00 | 2975698.20 |
| 11520 | 2014.02.03 14:55 | close | 5758 | 0.20 | 101.943 | 0.000 | 0.000 | 1015.00 | 2976713.20 |
| 11521 | 2014.02.03 14:55 | close | 5757 | 0.20 | 101.943 | 0.000 | 0.000 | 195.00 | 2976908.20 |
| 11522 | 2014.02.03 14:55 | close | 5756 | 0.20 | 101.943 | 0.000 | 0.000 | -445.00 | 2976463.20 |
| 11523 | 2014.02.03 14:55 | close | 5755 | 0.20 | 101.943 | 0.000 | 0.000 | -2545.00 | 2973918.20 |
| 11524 | 2014.02.03 14:55 | close | 5754 | 0.20 | 101.943 | 0.000 | 0.000 | -2745.00 | 2971173.20 |
| 11525 | 2014.02.03 20:25 | buy | 5763 | 0.20 | 101.054 | 0.000 | 0.000 | ||
| 11526 | 2014.02.04 00:30 | close | 5763 | 0.20 | 101.053 | 0.000 | 0.000 | -62.60 | 2971110.60 |
| 11527 | 2014.02.04 03:05 | sell | 5764 | 0.20 | 101.260 | 0.000 | 0.000 | ||
| 11528 | 2014.02.04 04:05 | sell | 5765 | 0.20 | 101.310 | 0.000 | 0.000 | ||
| 11529 | 2014.02.04 06:45 | close | 5765 | 0.20 | 101.156 | 0.000 | 0.000 | 3075.00 | 2974185.60 |
| 11530 | 2014.02.04 06:45 | close | 5764 | 0.20 | 101.156 | 0.000 | 0.000 | 2075.00 | 2976260.60 |
| 11531 | 2014.02.04 18:40 | sell | 5766 | 0.20 | 101.561 | 0.000 | 0.000 | ||
| 11532 | 2014.02.04 18:55 | sell | 5767 | 0.20 | 101.609 | 0.000 | 0.000 | ||
| 11533 | 2014.02.04 19:00 | sell | 5768 | 0.20 | 101.625 | 0.000 | 0.000 | ||
| 11534 | 2014.02.04 19:45 | sell | 5769 | 0.20 | 101.661 | 0.000 | 0.000 | ||
| 11535 | 2014.02.04 22:15 | sell | 5770 | 0.20 | 101.638 | 0.000 | 0.000 | ||
| 11536 | 2014.02.04 22:20 | sell | 5771 | 0.20 | 101.638 | 0.000 | 0.000 | ||
| 11537 | 2014.02.04 22:25 | sell | 5772 | 0.20 | 101.644 | 0.000 | 0.000 | ||
| 11538 | 2014.02.04 22:40 | sell | 5773 | 0.20 | 101.673 | 0.000 | 0.000 | ||
| 11539 | 2014.02.05 01:10 | sell | 5774 | 0.20 | 101.682 | 0.000 | 0.000 | ||
| 11540 | 2014.02.05 02:12 | close | 5774 | 0.20 | 101.579 | 0.000 | 0.000 | 2055.00 | 2978315.60 |
| 11541 | 2014.02.05 02:12 | close | 5773 | 0.20 | 101.579 | 0.000 | 0.000 | 1797.40 | 2980113.00 |
| 11542 | 2014.02.05 02:12 | close | 5772 | 0.20 | 101.579 | 0.000 | 0.000 | 1217.40 | 2981330.40 |
| 11543 | 2014.02.05 02:12 | close | 5771 | 0.20 | 101.579 | 0.000 | 0.000 | 1097.40 | 2982427.80 |
| 11544 | 2014.02.05 02:12 | close | 5770 | 0.20 | 101.579 | 0.000 | 0.000 | 1097.40 | 2983525.20 |
| 11545 | 2014.02.05 02:12 | close | 5769 | 0.20 | 101.579 | 0.000 | 0.000 | 1557.40 | 2985082.60 |
| 11546 | 2014.02.05 02:12 | close | 5768 | 0.20 | 101.579 | 0.000 | 0.000 | 837.40 | 2985920.00 |
| 11547 | 2014.02.05 02:12 | close | 5767 | 0.20 | 101.579 | 0.000 | 0.000 | 517.40 | 2986437.40 |
| 11548 | 2014.02.05 02:12 | close | 5766 | 0.20 | 101.579 | 0.000 | 0.000 | -442.60 | 2985994.80 |
| 11549 | 2014.02.05 04:15 | buy | 5775 | 0.20 | 101.454 | 0.000 | 0.000 | ||
| 11550 | 2014.02.05 04:50 | buy | 5776 | 0.20 | 101.301 | 0.000 | 0.000 | ||
| 11551 | 2014.02.05 06:00 | close | 5776 | 0.20 | 101.465 | 0.000 | 0.000 | 3275.00 | 2989269.80 |
| 11552 | 2014.02.05 06:00 | close | 5775 | 0.20 | 101.465 | 0.000 | 0.000 | 215.00 | 2989484.80 |
| 11553 | 2014.02.05 14:40 | buy | 5777 | 0.20 | 101.107 | 0.000 | 0.000 | ||
| 11554 | 2014.02.05 14:45 | buy | 5778 | 0.20 | 101.104 | 0.000 | 0.000 | ||
| 11555 | 2014.02.05 14:55 | buy | 5779 | 0.20 | 101.068 | 0.000 | 0.000 | ||
| 11556 | 2014.02.05 15:15 | buy | 5780 | 0.20 | 101.015 | 0.000 | 0.000 | ||
| 11557 | 2014.02.05 16:00 | close | 5780 | 0.20 | 101.216 | 0.000 | 0.000 | 4015.00 | 2993499.80 |
| 11558 | 2014.02.05 16:00 | close | 5779 | 0.20 | 101.216 | 0.000 | 0.000 | 2955.00 | 2996454.80 |
| 11559 | 2014.02.05 16:00 | close | 5778 | 0.20 | 101.216 | 0.000 | 0.000 | 2235.00 | 2998689.80 |
| 11560 | 2014.02.05 16:00 | close | 5777 | 0.20 | 101.216 | 0.000 | 0.000 | 2175.00 | 3000864.80 |
| 11561 | 2014.02.06 02:45 | sell | 5781 | 0.20 | 101.599 | 0.000 | 0.000 | ||
| 11562 | 2014.02.06 03:20 | close | 5781 | 0.20 | 101.432 | 0.000 | 0.000 | 3335.00 | 3004199.80 |
| 11563 | 2014.02.06 20:15 | sell | 5782 | 0.20 | 101.919 | 0.000 | 0.000 | ||
| 11564 | 2014.02.06 23:25 | sell | 5783 | 0.20 | 102.140 | 0.000 | 0.000 | ||
| 11565 | 2014.02.06 23:50 | sell | 5784 | 0.20 | 102.132 | 0.000 | 0.000 | ||
| 11566 | 2014.02.07 00:48 | close | 5784 | 0.20 | 102.022 | 0.000 | 0.000 | 2117.40 | 3006317.20 |
| 11567 | 2014.02.07 00:48 | close | 5783 | 0.20 | 102.022 | 0.000 | 0.000 | 2277.40 | 3008594.60 |
| 11568 | 2014.02.07 00:48 | close | 5782 | 0.20 | 102.022 | 0.000 | 0.000 | -2142.60 | 3006452.00 |
| 11569 | 2014.02.10 12:35 | buy | 5785 | 0.20 | 102.085 | 0.000 | 0.000 | ||
| 11570 | 2014.02.10 15:20 | buy | 5786 | 0.20 | 102.091 | 0.000 | 0.000 | ||
| 11571 | 2014.02.10 15:43 | close | 5786 | 0.20 | 102.207 | 0.000 | 0.000 | 2315.00 | 3008767.00 |
| 11572 | 2014.02.10 15:43 | close | 5785 | 0.20 | 102.207 | 0.000 | 0.000 | 2435.00 | 3011202.00 |
| 11573 | 2014.02.12 02:55 | buy | 5787 | 0.20 | 102.467 | 0.000 | 0.000 | ||
| 11574 | 2014.02.12 03:05 | buy | 5788 | 0.20 | 102.440 | 0.000 | 0.000 | ||
| 11575 | 2014.02.12 04:00 | close | 5788 | 0.20 | 102.570 | 0.000 | 0.000 | 2595.00 | 3013797.00 |
| 11576 | 2014.02.12 04:00 | close | 5787 | 0.20 | 102.570 | 0.000 | 0.000 | 2055.00 | 3015852.00 |
| 11577 | 2014.02.12 12:05 | buy | 5789 | 0.20 | 102.387 | 0.000 | 0.000 | ||
| 11578 | 2014.02.12 12:15 | buy | 5790 | 0.20 | 102.405 | 0.000 | 0.000 | ||
| 11579 | 2014.02.12 12:20 | buy | 5791 | 0.20 | 102.395 | 0.000 | 0.000 | ||
| 11580 | 2014.02.12 12:25 | buy | 5792 | 0.20 | 102.363 | 0.000 | 0.000 | ||
| 11581 | 2014.02.12 12:30 | buy | 5793 | 0.20 | 102.354 | 0.000 | 0.000 | ||
| 11582 | 2014.02.12 12:40 | buy | 5794 | 0.20 | 102.366 | 0.000 | 0.000 | ||
| 11583 | 2014.02.12 13:55 | buy | 5795 | 0.20 | 102.287 | 0.000 | 0.000 | ||
| 11584 | 2014.02.12 16:10 | close | 5795 | 0.20 | 102.387 | 0.000 | 0.000 | 1995.00 | 3017847.00 |
| 11585 | 2014.02.12 16:10 | close | 5794 | 0.20 | 102.387 | 0.000 | 0.000 | 415.00 | 3018262.00 |
| 11586 | 2014.02.12 16:10 | close | 5793 | 0.20 | 102.387 | 0.000 | 0.000 | 655.00 | 3018917.00 |
| 11587 | 2014.02.12 16:10 | close | 5792 | 0.20 | 102.387 | 0.000 | 0.000 | 475.00 | 3019392.00 |
| 11588 | 2014.02.12 16:10 | close | 5791 | 0.20 | 102.387 | 0.000 | 0.000 | -165.00 | 3019227.00 |
| 11589 | 2014.02.12 16:10 | close | 5790 | 0.20 | 102.387 | 0.000 | 0.000 | -365.00 | 3018862.00 |
| 11590 | 2014.02.12 16:10 | close | 5789 | 0.20 | 102.387 | 0.000 | 0.000 | -5.00 | 3018857.00 |
| 11591 | 2014.02.13 05:15 | buy | 5796 | 0.20 | 102.286 | 0.000 | 0.000 | ||
| 11592 | 2014.02.13 07:10 | buy | 5797 | 0.20 | 102.075 | 0.000 | 0.000 | ||
| 11593 | 2014.02.13 07:45 | buy | 5798 | 0.20 | 102.042 | 0.000 | 0.000 | ||
| 11594 | 2014.02.13 08:10 | buy | 5799 | 0.20 | 102.038 | 0.000 | 0.000 | ||
| 11595 | 2014.02.13 08:15 | buy | 5800 | 0.20 | 102.034 | 0.000 | 0.000 | ||
| 11596 | 2014.02.13 08:40 | buy | 5801 | 0.20 | 102.035 | 0.000 | 0.000 | ||
| 11597 | 2014.02.13 08:50 | buy | 5802 | 0.20 | 102.011 | 0.000 | 0.000 | ||
| 11598 | 2014.02.13 10:05 | close | 5802 | 0.20 | 102.145 | 0.000 | 0.000 | 2675.00 | 3021532.00 |
| 11599 | 2014.02.13 10:05 | close | 5801 | 0.20 | 102.145 | 0.000 | 0.000 | 2195.00 | 3023727.00 |
| 11600 | 2014.02.13 10:05 | close | 5800 | 0.20 | 102.145 | 0.000 | 0.000 | 2215.00 | 3025942.00 |
| 11601 | 2014.02.13 10:05 | close | 5799 | 0.20 | 102.145 | 0.000 | 0.000 | 2135.00 | 3028077.00 |
| 11602 | 2014.02.13 10:05 | close | 5798 | 0.20 | 102.145 | 0.000 | 0.000 | 2055.00 | 3030132.00 |
| 11603 | 2014.02.13 10:05 | close | 5797 | 0.20 | 102.145 | 0.000 | 0.000 | 1395.00 | 3031527.00 |
| 11604 | 2014.02.13 10:05 | close | 5796 | 0.20 | 102.145 | 0.000 | 0.000 | -2825.00 | 3028702.00 |
| 11605 | 2014.02.14 07:15 | buy | 5803 | 0.20 | 101.635 | 0.000 | 0.000 | ||
| 11606 | 2014.02.14 09:20 | close | 5803 | 0.20 | 101.849 | 0.000 | 0.000 | 4275.00 | 3032977.00 |
| 11607 | 2014.02.17 02:55 | buy | 5804 | 0.20 | 101.437 | 0.000 | 0.000 | ||
| 11608 | 2014.02.17 05:40 | close | 5804 | 0.20 | 101.678 | 0.000 | 0.000 | 4815.00 | 3037792.00 |
| 11609 | 2014.02.18 02:55 | sell | 5805 | 0.20 | 102.159 | 0.000 | 0.000 | ||
| 11610 | 2014.02.18 03:45 | close | 5805 | 0.20 | 102.024 | 0.000 | 0.000 | 2695.00 | 3040487.00 |
| 11611 | 2014.02.18 07:50 | sell | 5806 | 0.20 | 102.700 | 0.000 | 0.000 | ||
| 11612 | 2014.02.18 09:30 | close | 5806 | 0.20 | 102.488 | 0.000 | 0.000 | 4235.00 | 3044722.00 |
| 11613 | 2014.02.19 09:45 | buy | 5807 | 0.20 | 102.126 | 0.000 | 0.000 | ||
| 11614 | 2014.02.19 09:50 | buy | 5808 | 0.20 | 102.110 | 0.000 | 0.000 | ||
| 11615 | 2014.02.19 11:55 | buy | 5809 | 0.20 | 102.083 | 0.000 | 0.000 | ||
| 11616 | 2014.02.19 12:00 | buy | 5810 | 0.20 | 102.075 | 0.000 | 0.000 | ||
| 11617 | 2014.02.19 12:45 | buy | 5811 | 0.20 | 102.069 | 0.000 | 0.000 | ||
| 11618 | 2014.02.19 12:55 | buy | 5812 | 0.20 | 102.023 | 0.000 | 0.000 | ||
| 11619 | 2014.02.19 13:00 | buy | 5813 | 0.20 | 102.022 | 0.000 | 0.000 | ||
| 11620 | 2014.02.19 13:35 | buy | 5814 | 0.20 | 102.003 | 0.000 | 0.000 | ||
| 11621 | 2014.02.19 14:45 | buy | 5815 | 0.20 | 101.946 | 0.000 | 0.000 | ||
| 11622 | 2014.02.19 14:50 | buy | 5816 | 0.20 | 101.941 | 0.000 | 0.000 | ||
| 11623 | 2014.02.19 15:40 | close | 5816 | 0.20 | 102.022 | 0.000 | 0.000 | 1615.00 | 3046337.00 |
| 11624 | 2014.02.19 15:40 | close | 5815 | 0.20 | 102.022 | 0.000 | 0.000 | 1515.00 | 3047852.00 |
| 11625 | 2014.02.19 15:40 | close | 5814 | 0.20 | 102.022 | 0.000 | 0.000 | 375.00 | 3048227.00 |
| 11626 | 2014.02.19 15:40 | close | 5813 | 0.20 | 102.022 | 0.000 | 0.000 | -5.00 | 3048222.00 |
| 11627 | 2014.02.19 15:40 | close | 5812 | 0.20 | 102.022 | 0.000 | 0.000 | -25.00 | 3048197.00 |
| 11628 | 2014.02.19 15:40 | close | 5811 | 0.20 | 102.022 | 0.000 | 0.000 | -945.00 | 3047252.00 |
| 11629 | 2014.02.19 15:40 | close | 5810 | 0.20 | 102.022 | 0.000 | 0.000 | -1065.00 | 3046187.00 |
| 11630 | 2014.02.19 15:40 | close | 5809 | 0.20 | 102.022 | 0.000 | 0.000 | -1225.00 | 3044962.00 |
| 11631 | 2014.02.19 15:40 | close | 5808 | 0.20 | 102.022 | 0.000 | 0.000 | -1765.00 | 3043197.00 |
| 11632 | 2014.02.19 15:40 | close | 5807 | 0.20 | 102.022 | 0.000 | 0.000 | -2085.00 | 3041112.00 |
| 11633 | 2014.02.19 18:15 | sell | 5817 | 0.20 | 102.226 | 0.000 | 0.000 | ||
| 11634 | 2014.02.19 20:20 | sell | 5818 | 0.20 | 102.338 | 0.000 | 0.000 | ||
| 11635 | 2014.02.19 21:05 | sell | 5819 | 0.20 | 102.412 | 0.000 | 0.000 | ||
| 11636 | 2014.02.19 21:20 | sell | 5820 | 0.20 | 102.421 | 0.000 | 0.000 | ||
| 11637 | 2014.02.19 22:20 | close | 5820 | 0.20 | 102.265 | 0.000 | 0.000 | 3115.00 | 3044227.00 |
| 11638 | 2014.02.19 22:20 | close | 5819 | 0.20 | 102.265 | 0.000 | 0.000 | 2935.00 | 3047162.00 |
| 11639 | 2014.02.19 22:20 | close | 5818 | 0.20 | 102.265 | 0.000 | 0.000 | 1455.00 | 3048617.00 |
| 11640 | 2014.02.19 22:20 | close | 5817 | 0.20 | 102.265 | 0.000 | 0.000 | -785.00 | 3047832.00 |
| 11641 | 2014.02.20 04:15 | buy | 5821 | 0.20 | 101.943 | 0.000 | 0.000 | ||
| 11642 | 2014.02.20 06:20 | buy | 5822 | 0.20 | 101.880 | 0.000 | 0.000 | ||
| 11643 | 2014.02.20 08:10 | buy | 5823 | 0.20 | 101.867 | 0.000 | 0.000 | ||
| 11644 | 2014.02.20 08:25 | buy | 5824 | 0.20 | 101.860 | 0.000 | 0.000 | ||
| 11645 | 2014.02.20 08:30 | buy | 5825 | 0.20 | 101.832 | 0.000 | 0.000 | ||
| 11646 | 2014.02.20 09:40 | buy | 5826 | 0.20 | 101.810 | 0.000 | 0.000 | ||
| 11647 | 2014.02.20 09:55 | buy | 5827 | 0.20 | 101.811 | 0.000 | 0.000 | ||
| 11648 | 2014.02.20 11:50 | close | 5827 | 0.20 | 101.892 | 0.000 | 0.000 | 1615.00 | 3049447.00 |
| 11649 | 2014.02.20 11:50 | close | 5826 | 0.20 | 101.892 | 0.000 | 0.000 | 1635.00 | 3051082.00 |
| 11650 | 2014.02.20 11:50 | close | 5825 | 0.20 | 101.892 | 0.000 | 0.000 | 1195.00 | 3052277.00 |
| 11651 | 2014.02.20 11:50 | close | 5824 | 0.20 | 101.892 | 0.000 | 0.000 | 635.00 | 3052912.00 |
| 11652 | 2014.02.20 11:50 | close | 5823 | 0.20 | 101.892 | 0.000 | 0.000 | 495.00 | 3053407.00 |
| 11653 | 2014.02.20 11:50 | close | 5822 | 0.20 | 101.892 | 0.000 | 0.000 | 235.00 | 3053642.00 |
| 11654 | 2014.02.20 11:50 | close | 5821 | 0.20 | 101.892 | 0.000 | 0.000 | -1025.00 | 3052617.00 |
| 11655 | 2014.02.20 17:35 | sell | 5828 | 0.20 | 102.309 | 0.000 | 0.000 | ||
| 11656 | 2014.02.20 17:50 | sell | 5829 | 0.20 | 102.309 | 0.000 | 0.000 | ||
| 11657 | 2014.02.20 17:55 | sell | 5830 | 0.20 | 102.352 | 0.000 | 0.000 | ||
| 11658 | 2014.02.20 18:05 | sell | 5831 | 0.20 | 102.336 | 0.000 | 0.000 | ||
| 11659 | 2014.02.20 18:10 | sell | 5832 | 0.20 | 102.403 | 0.000 | 0.000 | ||
| 11660 | 2014.02.20 19:45 | sell | 5833 | 0.20 | 102.398 | 0.000 | 0.000 | ||
| 11661 | 2014.02.20 21:05 | close | 5833 | 0.20 | 102.301 | 0.000 | 0.000 | 1935.00 | 3054552.00 |
| 11662 | 2014.02.20 21:05 | close | 5832 | 0.20 | 102.301 | 0.000 | 0.000 | 2035.00 | 3056587.00 |
| 11663 | 2014.02.20 21:05 | close | 5831 | 0.20 | 102.301 | 0.000 | 0.000 | 695.00 | 3057282.00 |
| 11664 | 2014.02.20 21:05 | close | 5830 | 0.20 | 102.301 | 0.000 | 0.000 | 1015.00 | 3058297.00 |
| 11665 | 2014.02.20 21:05 | close | 5829 | 0.20 | 102.301 | 0.000 | 0.000 | 155.00 | 3058452.00 |
| 11666 | 2014.02.20 21:05 | close | 5828 | 0.20 | 102.301 | 0.000 | 0.000 | 155.00 | 3058607.00 |
| 11667 | 2014.02.21 05:35 | sell | 5834 | 0.20 | 102.507 | 0.000 | 0.000 | ||
| 11668 | 2014.02.21 05:50 | sell | 5835 | 0.20 | 102.501 | 0.000 | 0.000 | ||
| 11669 | 2014.02.21 07:10 | sell | 5836 | 0.20 | 102.542 | 0.000 | 0.000 | ||
| 11670 | 2014.02.21 08:25 | close | 5836 | 0.20 | 102.471 | 0.000 | 0.000 | 1415.00 | 3060022.00 |
| 11671 | 2014.02.21 08:25 | close | 5835 | 0.20 | 102.471 | 0.000 | 0.000 | 595.00 | 3060617.00 |
| 11672 | 2014.02.21 08:25 | close | 5834 | 0.20 | 102.471 | 0.000 | 0.000 | 715.00 | 3061332.00 |
| 11673 | 2014.02.21 09:15 | sell | 5837 | 0.20 | 102.584 | 0.000 | 0.000 | ||
| 11674 | 2014.02.21 10:09 | close | 5837 | 0.20 | 102.462 | 0.000 | 0.000 | 2435.00 | 3063767.00 |
| 11675 | 2014.02.21 15:30 | sell | 5838 | 0.20 | 102.547 | 0.000 | 0.000 | ||
| 11676 | 2014.02.21 18:10 | sell | 5839 | 0.20 | 102.792 | 0.000 | 0.000 | ||
| 11677 | 2014.02.21 18:25 | sell | 5840 | 0.20 | 102.788 | 0.000 | 0.000 | ||
| 11678 | 2014.02.21 19:40 | close | 5840 | 0.20 | 102.624 | 0.000 | 0.000 | 3275.00 | 3067042.00 |
| 11679 | 2014.02.21 19:40 | close | 5839 | 0.20 | 102.624 | 0.000 | 0.000 | 3355.00 | 3070397.00 |
| 11680 | 2014.02.21 19:40 | close | 5838 | 0.20 | 102.624 | 0.000 | 0.000 | -1545.00 | 3068852.00 |
| 11681 | 2014.02.21 23:30 | buy | 5841 | 0.20 | 102.517 | 0.000 | 0.000 | ||
| 11682 | 2014.02.21 23:35 | buy | 5842 | 0.20 | 102.508 | 0.000 | 0.000 | ||
| 11683 | 2014.02.21 23:45 | buy | 5843 | 0.20 | 102.501 | 0.000 | 0.000 | ||
| 11684 | 2014.02.24 02:05 | buy | 5844 | 0.20 | 102.475 | 0.000 | 0.000 | ||
| 11685 | 2014.02.24 02:58 | close | 5844 | 0.20 | 102.621 | 0.000 | 0.000 | 2915.00 | 3071767.00 |
| 11686 | 2014.02.24 02:58 | close | 5843 | 0.20 | 102.621 | 0.000 | 0.000 | 2357.40 | 3074124.40 |
| 11687 | 2014.02.24 02:58 | close | 5842 | 0.20 | 102.621 | 0.000 | 0.000 | 2217.40 | 3076341.80 |
| 11688 | 2014.02.24 02:58 | close | 5841 | 0.20 | 102.621 | 0.000 | 0.000 | 2037.40 | 3078379.20 |
| 11689 | 2014.02.24 15:25 | sell | 5845 | 0.20 | 102.504 | 0.000 | 0.000 | ||
| 11690 | 2014.02.24 16:55 | sell | 5846 | 0.20 | 102.564 | 0.000 | 0.000 | ||
| 11691 | 2014.02.24 18:00 | close | 5846 | 0.20 | 102.449 | 0.000 | 0.000 | 2295.00 | 3080674.20 |
| 11692 | 2014.02.24 18:00 | close | 5845 | 0.20 | 102.449 | 0.000 | 0.000 | 1095.00 | 3081769.20 |
| 11693 | 2014.02.25 15:10 | buy | 5847 | 0.20 | 102.237 | 0.000 | 0.000 | ||
| 11694 | 2014.02.25 22:25 | buy | 5848 | 0.20 | 102.109 | 0.000 | 0.000 | ||
| 11695 | 2014.02.25 23:35 | close | 5848 | 0.20 | 102.194 | 0.000 | 0.000 | 1695.00 | 3083464.20 |
| 11696 | 2014.02.25 23:35 | close | 5847 | 0.20 | 102.194 | 0.000 | 0.000 | -865.00 | 3082599.20 |
| 11697 | 2014.02.26 05:35 | sell | 5849 | 0.20 | 102.391 | 0.000 | 0.000 | ||
| 11698 | 2014.02.26 07:37 | close | 5849 | 0.20 | 102.273 | 0.000 | 0.000 | 2355.00 | 3084954.20 |
| 11699 | 2014.02.27 17:55 | sell | 5850 | 0.20 | 102.127 | 0.000 | 0.000 | ||
| 11700 | 2014.02.27 18:20 | sell | 5851 | 0.20 | 102.154 | 0.000 | 0.000 | ||
| 11701 | 2014.02.27 18:25 | sell | 5852 | 0.20 | 102.175 | 0.000 | 0.000 | ||
| 11702 | 2014.02.27 18:30 | sell | 5853 | 0.20 | 102.200 | 0.000 | 0.000 | ||
| 11703 | 2014.02.27 20:50 | sell | 5854 | 0.20 | 102.192 | 0.000 | 0.000 | ||
| 11704 | 2014.02.27 21:40 | close | 5854 | 0.20 | 102.065 | 0.000 | 0.000 | 2535.00 | 3087489.20 |
| 11705 | 2014.02.27 21:40 | close | 5853 | 0.20 | 102.065 | 0.000 | 0.000 | 2695.00 | 3090184.20 |
| 11706 | 2014.02.27 21:40 | close | 5852 | 0.20 | 102.065 | 0.000 | 0.000 | 2195.00 | 3092379.20 |
| 11707 | 2014.02.27 21:40 | close | 5851 | 0.20 | 102.065 | 0.000 | 0.000 | 1775.00 | 3094154.20 |
| 11708 | 2014.02.27 21:40 | close | 5850 | 0.20 | 102.065 | 0.000 | 0.000 | 1235.00 | 3095389.20 |
| 11709 | 2014.02.28 04:45 | buy | 5855 | 0.20 | 101.841 | 0.000 | 0.000 | ||
| 11710 | 2014.02.28 05:10 | buy | 5856 | 0.20 | 101.841 | 0.000 | 0.000 | ||
| 11711 | 2014.02.28 05:15 | buy | 5857 | 0.20 | 101.801 | 0.000 | 0.000 | ||
| 11712 | 2014.02.28 05:25 | buy | 5858 | 0.20 | 101.783 | 0.000 | 0.000 | ||
| 11713 | 2014.02.28 05:40 | buy | 5859 | 0.20 | 101.773 | 0.000 | 0.000 | ||
| 11714 | 2014.02.28 07:45 | buy | 5860 | 0.20 | 101.600 | 0.000 | 0.000 | ||
| 11715 | 2014.02.28 08:34 | close | 5860 | 0.20 | 101.841 | 0.000 | 0.000 | 4815.00 | 3100204.20 |
| 11716 | 2014.02.28 08:34 | close | 5859 | 0.20 | 101.841 | 0.000 | 0.000 | 1355.00 | 3101559.20 |
| 11717 | 2014.02.28 08:34 | close | 5858 | 0.20 | 101.841 | 0.000 | 0.000 | 1155.00 | 3102714.20 |
| 11718 | 2014.02.28 08:34 | close | 5857 | 0.20 | 101.841 | 0.000 | 0.000 | 795.00 | 3103509.20 |
| 11719 | 2014.02.28 08:34 | close | 5856 | 0.20 | 101.841 | 0.000 | 0.000 | -5.00 | 3103504.20 |
| 11720 | 2014.02.28 08:34 | close | 5855 | 0.20 | 101.841 | 0.000 | 0.000 | -5.00 | 3103499.20 |
| 11721 | 2014.03.03 02:55 | buy | 5861 | 0.20 | 101.296 | 0.000 | 0.000 | ||
| 11722 | 2014.03.03 04:30 | close | 5861 | 0.20 | 101.474 | 0.000 | 0.000 | 3555.00 | 3107054.20 |
| 11723 | 2014.03.03 13:05 | buy | 5862 | 0.20 | 101.229 | 0.000 | 0.000 | ||
| 11724 | 2014.03.03 13:55 | buy | 5863 | 0.20 | 101.215 | 0.000 | 0.000 | ||
| 11725 | 2014.03.03 14:43 | close | 5863 | 0.20 | 101.332 | 0.000 | 0.000 | 2335.00 | 3109389.20 |
| 11726 | 2014.03.03 14:43 | close | 5862 | 0.20 | 101.332 | 0.000 | 0.000 | 2055.00 | 3111444.20 |
| 11727 | 2014.03.04 03:05 | sell | 5864 | 0.20 | 101.537 | 0.000 | 0.000 | ||
| 11728 | 2014.03.04 03:30 | sell | 5865 | 0.20 | 101.559 | 0.000 | 0.000 | ||
| 11729 | 2014.03.04 05:50 | sell | 5866 | 0.20 | 101.661 | 0.000 | 0.000 | ||
| 11730 | 2014.03.04 06:35 | sell | 5867 | 0.20 | 101.722 | 0.000 | 0.000 | ||
| 11731 | 2014.03.04 09:25 | sell | 5868 | 0.20 | 101.871 | 0.000 | 0.000 | ||
| 11732 | 2014.03.04 09:30 | sell | 5869 | 0.20 | 101.889 | 0.000 | 0.000 | ||
| 11733 | 2014.03.04 13:00 | sell | 5870 | 0.20 | 101.873 | 0.000 | 0.000 | ||
| 11734 | 2014.03.04 13:05 | sell | 5871 | 0.20 | 101.880 | 0.000 | 0.000 | ||
| 11735 | 2014.03.04 13:10 | sell | 5872 | 0.20 | 101.890 | 0.000 | 0.000 | ||
| 11736 | 2014.03.04 14:10 | sell | 5873 | 0.20 | 101.915 | 0.000 | 0.000 | ||
| 11737 | 2014.03.05 01:55 | close | 5873 | 0.20 | 102.191 | 0.000 | 0.000 | -5602.60 | 3105841.60 |
| 11738 | 2014.03.05 01:55 | close | 5872 | 0.20 | 102.191 | 0.000 | 0.000 | -6102.60 | 3099739.00 |
| 11739 | 2014.03.05 01:55 | close | 5871 | 0.20 | 102.191 | 0.000 | 0.000 | -6302.60 | 3093436.40 |
| 11740 | 2014.03.05 01:55 | close | 5870 | 0.20 | 102.191 | 0.000 | 0.000 | -6442.60 | 3086993.80 |
| 11741 | 2014.03.05 01:55 | close | 5869 | 0.20 | 102.191 | 0.000 | 0.000 | -6122.60 | 3080871.20 |
| 11742 | 2014.03.05 01:55 | close | 5868 | 0.20 | 102.191 | 0.000 | 0.000 | -6482.60 | 3074388.60 |
| 11743 | 2014.03.05 01:55 | close | 5867 | 0.20 | 102.191 | 0.000 | 0.000 | -9462.60 | 3064926.00 |
| 11744 | 2014.03.05 01:55 | close | 5866 | 0.20 | 102.191 | 0.000 | 0.000 | -10682.60 | 3054243.40 |
| 11745 | 2014.03.05 01:55 | close | 5865 | 0.20 | 102.191 | 0.000 | 0.000 | -12722.60 | 3041520.80 |
| 11746 | 2014.03.05 01:55 | close | 5864 | 0.20 | 102.191 | 0.000 | 0.000 | -13162.60 | 3028358.20 |
| 11747 | 2014.03.05 12:15 | sell | 5874 | 0.20 | 102.424 | 0.000 | 0.000 | ||
| 11748 | 2014.03.05 14:35 | sell | 5875 | 0.20 | 102.431 | 0.000 | 0.000 | ||
| 11749 | 2014.03.05 14:40 | sell | 5876 | 0.20 | 102.439 | 0.000 | 0.000 | ||
| 11750 | 2014.03.05 14:50 | sell | 5877 | 0.20 | 102.447 | 0.000 | 0.000 | ||
| 11751 | 2014.03.05 14:55 | sell | 5878 | 0.20 | 102.453 | 0.000 | 0.000 | ||
| 11752 | 2014.03.05 15:05 | sell | 5879 | 0.20 | 102.456 | 0.000 | 0.000 | ||
| 11753 | 2014.03.05 15:15 | sell | 5880 | 0.20 | 102.460 | 0.000 | 0.000 | ||
| 11754 | 2014.03.05 15:35 | sell | 5881 | 0.20 | 102.503 | 0.000 | 0.000 | ||
| 11755 | 2014.03.05 15:45 | sell | 5882 | 0.20 | 102.516 | 0.000 | 0.000 | ||
| 11756 | 2014.03.05 16:05 | sell | 5883 | 0.20 | 102.524 | 0.000 | 0.000 | ||
| 11757 | 2014.03.05 17:05 | close | 5883 | 0.20 | 102.387 | 0.000 | 0.000 | 2735.00 | 3031093.20 |
| 11758 | 2014.03.05 17:05 | close | 5882 | 0.20 | 102.387 | 0.000 | 0.000 | 2575.00 | 3033668.20 |
| 11759 | 2014.03.05 17:05 | close | 5881 | 0.20 | 102.387 | 0.000 | 0.000 | 2315.00 | 3035983.20 |
| 11760 | 2014.03.05 17:05 | close | 5880 | 0.20 | 102.387 | 0.000 | 0.000 | 1455.00 | 3037438.20 |
| 11761 | 2014.03.05 17:05 | close | 5879 | 0.20 | 102.387 | 0.000 | 0.000 | 1375.00 | 3038813.20 |
| 11762 | 2014.03.05 17:05 | close | 5878 | 0.20 | 102.387 | 0.000 | 0.000 | 1315.00 | 3040128.20 |
| 11763 | 2014.03.05 17:05 | close | 5877 | 0.20 | 102.387 | 0.000 | 0.000 | 1195.00 | 3041323.20 |
| 11764 | 2014.03.05 17:05 | close | 5876 | 0.20 | 102.387 | 0.000 | 0.000 | 1035.00 | 3042358.20 |
| 11765 | 2014.03.05 17:05 | close | 5875 | 0.20 | 102.387 | 0.000 | 0.000 | 875.00 | 3043233.20 |
| 11766 | 2014.03.05 17:05 | close | 5874 | 0.20 | 102.387 | 0.000 | 0.000 | 735.00 | 3043968.20 |
| 11767 | 2014.03.06 03:00 | sell | 5884 | 0.20 | 102.444 | 0.000 | 0.000 | ||
| 11768 | 2014.03.06 05:25 | sell | 5885 | 0.20 | 102.608 | 0.000 | 0.000 | ||
| 11769 | 2014.03.06 06:00 | sell | 5886 | 0.20 | 102.671 | 0.000 | 0.000 | ||
| 11770 | 2014.03.06 06:10 | sell | 5887 | 0.20 | 102.656 | 0.000 | 0.000 | ||
| 11771 | 2014.03.06 07:20 | sell | 5888 | 0.20 | 102.728 | 0.000 | 0.000 | ||
| 11772 | 2014.03.06 09:30 | sell | 5889 | 0.20 | 102.731 | 0.000 | 0.000 | ||
| 11773 | 2014.03.06 09:35 | sell | 5890 | 0.20 | 102.766 | 0.000 | 0.000 | ||
| 11774 | 2014.03.06 10:05 | sell | 5891 | 0.20 | 102.798 | 0.000 | 0.000 | ||
| 11775 | 2014.03.06 10:20 | sell | 5892 | 0.20 | 102.778 | 0.000 | 0.000 | ||
| 11776 | 2014.03.06 11:19 | close | 5892 | 0.20 | 102.658 | 0.000 | 0.000 | 2395.00 | 3046363.20 |
| 11777 | 2014.03.06 11:19 | close | 5891 | 0.20 | 102.658 | 0.000 | 0.000 | 2795.00 | 3049158.20 |
| 11778 | 2014.03.06 11:19 | close | 5890 | 0.20 | 102.658 | 0.000 | 0.000 | 2155.00 | 3051313.20 |
| 11779 | 2014.03.06 11:19 | close | 5889 | 0.20 | 102.658 | 0.000 | 0.000 | 1455.00 | 3052768.20 |
| 11780 | 2014.03.06 11:19 | close | 5888 | 0.20 | 102.658 | 0.000 | 0.000 | 1395.00 | 3054163.20 |
| 11781 | 2014.03.06 11:19 | close | 5887 | 0.20 | 102.658 | 0.000 | 0.000 | -45.00 | 3054118.20 |
| 11782 | 2014.03.06 11:19 | close | 5886 | 0.20 | 102.658 | 0.000 | 0.000 | 255.00 | 3054373.20 |
| 11783 | 2014.03.06 11:19 | close | 5885 | 0.20 | 102.658 | 0.000 | 0.000 | -1005.00 | 3053368.20 |
| 11784 | 2014.03.06 11:19 | close | 5884 | 0.20 | 102.658 | 0.000 | 0.000 | -4285.00 | 3049083.20 |
| 11785 | 2014.03.10 13:20 | sell | 5893 | 0.20 | 103.341 | 0.000 | 0.000 | ||
| 11786 | 2014.03.10 13:35 | sell | 5894 | 0.20 | 103.342 | 0.000 | 0.000 | ||
| 11787 | 2014.03.10 14:35 | sell | 5895 | 0.20 | 103.357 | 0.000 | 0.000 | ||
| 11788 | 2014.03.10 14:50 | sell | 5896 | 0.20 | 103.386 | 0.000 | 0.000 | ||
| 11789 | 2014.03.10 17:15 | close | 5896 | 0.20 | 103.253 | 0.000 | 0.000 | 2655.00 | 3051738.20 |
| 11790 | 2014.03.10 17:15 | close | 5895 | 0.20 | 103.253 | 0.000 | 0.000 | 2075.00 | 3053813.20 |
| 11791 | 2014.03.10 17:15 | close | 5894 | 0.20 | 103.253 | 0.000 | 0.000 | 1775.00 | 3055588.20 |
| 11792 | 2014.03.10 17:15 | close | 5893 | 0.20 | 103.253 | 0.000 | 0.000 | 1755.00 | 3057343.20 |
| 11793 | 2014.03.11 21:10 | buy | 5897 | 0.20 | 102.949 | 0.000 | 0.000 | ||
| 11794 | 2014.03.11 21:25 | buy | 5898 | 0.20 | 102.908 | 0.000 | 0.000 | ||
| 11795 | 2014.03.11 21:35 | buy | 5899 | 0.20 | 102.883 | 0.000 | 0.000 | ||
| 11796 | 2014.03.11 21:45 | buy | 5900 | 0.20 | 102.888 | 0.000 | 0.000 | ||
| 11797 | 2014.03.11 22:10 | buy | 5901 | 0.20 | 102.875 | 0.000 | 0.000 | ||
| 11798 | 2014.03.11 22:15 | buy | 5902 | 0.20 | 102.858 | 0.000 | 0.000 | ||
| 11799 | 2014.03.12 00:00 | close | 5902 | 0.20 | 103.022 | 0.000 | 0.000 | 3237.40 | 3060580.60 |
| 11800 | 2014.03.12 00:00 | close | 5901 | 0.20 | 103.022 | 0.000 | 0.000 | 2897.40 | 3063478.00 |
| 11801 | 2014.03.12 00:00 | close | 5900 | 0.20 | 103.022 | 0.000 | 0.000 | 2637.40 | 3066115.40 |
| 11802 | 2014.03.12 00:00 | close | 5899 | 0.20 | 103.022 | 0.000 | 0.000 | 2737.40 | 3068852.80 |
| 11803 | 2014.03.12 00:00 | close | 5898 | 0.20 | 103.022 | 0.000 | 0.000 | 2237.40 | 3071090.20 |
| 11804 | 2014.03.12 00:00 | close | 5897 | 0.20 | 103.022 | 0.000 | 0.000 | 1417.40 | 3072507.60 |
| 11805 | 2014.03.12 13:45 | buy | 5903 | 0.20 | 102.681 | 0.000 | 0.000 | ||
| 11806 | 2014.03.12 13:55 | buy | 5904 | 0.20 | 102.695 | 0.000 | 0.000 | ||
| 11807 | 2014.03.12 14:00 | buy | 5905 | 0.20 | 102.679 | 0.000 | 0.000 | ||
| 11808 | 2014.03.12 14:10 | buy | 5906 | 0.20 | 102.667 | 0.000 | 0.000 | ||
| 11809 | 2014.03.12 15:45 | buy | 5907 | 0.20 | 102.649 | 0.000 | 0.000 | ||
| 11810 | 2014.03.12 16:50 | buy | 5908 | 0.20 | 102.635 | 0.000 | 0.000 | ||
| 11811 | 2014.03.12 17:35 | close | 5908 | 0.20 | 102.788 | 0.000 | 0.000 | 3055.00 | 3075562.60 |
| 11812 | 2014.03.12 17:35 | close | 5907 | 0.20 | 102.788 | 0.000 | 0.000 | 2775.00 | 3078337.60 |
| 11813 | 2014.03.12 17:35 | close | 5906 | 0.20 | 102.788 | 0.000 | 0.000 | 2415.00 | 3080752.60 |
| 11814 | 2014.03.12 17:35 | close | 5905 | 0.20 | 102.788 | 0.000 | 0.000 | 2175.00 | 3082927.60 |
| 11815 | 2014.03.12 17:35 | close | 5904 | 0.20 | 102.788 | 0.000 | 0.000 | 1855.00 | 3084782.60 |
| 11816 | 2014.03.12 17:35 | close | 5903 | 0.20 | 102.788 | 0.000 | 0.000 | 2135.00 | 3086917.60 |
| 11817 | 2014.03.13 11:20 | buy | 5909 | 0.20 | 102.517 | 0.000 | 0.000 | ||
| 11818 | 2014.03.13 11:25 | buy | 5910 | 0.20 | 102.508 | 0.000 | 0.000 | ||
| 11819 | 2014.03.13 13:59 | close | 5910 | 0.20 | 102.614 | 0.000 | 0.000 | 2115.00 | 3089032.60 |
| 11820 | 2014.03.13 13:59 | close | 5909 | 0.20 | 102.614 | 0.000 | 0.000 | 1935.00 | 3090967.60 |
| 11821 | 2014.03.13 21:25 | buy | 5911 | 0.20 | 101.625 | 0.000 | 0.000 | ||
| 11822 | 2014.03.13 21:50 | buy | 5912 | 0.20 | 101.605 | 0.000 | 0.000 | ||
| 11823 | 2014.03.13 22:10 | buy | 5913 | 0.20 | 101.582 | 0.000 | 0.000 | ||
| 11824 | 2014.03.13 22:55 | buy | 5914 | 0.20 | 101.573 | 0.000 | 0.000 | ||
| 11825 | 2014.03.13 23:55 | close | 5914 | 0.20 | 101.788 | 0.000 | 0.000 | 4295.00 | 3095262.60 |
| 11826 | 2014.03.13 23:55 | close | 5913 | 0.20 | 101.788 | 0.000 | 0.000 | 4115.00 | 3099377.60 |
| 11827 | 2014.03.13 23:55 | close | 5912 | 0.20 | 101.788 | 0.000 | 0.000 | 3655.00 | 3103032.60 |
| 11828 | 2014.03.13 23:55 | close | 5911 | 0.20 | 101.788 | 0.000 | 0.000 | 3255.00 | 3106287.60 |
| 11829 | 2014.03.17 11:20 | sell | 5915 | 0.20 | 101.660 | 0.000 | 0.000 | ||
| 11830 | 2014.03.17 12:20 | sell | 5916 | 0.20 | 101.817 | 0.000 | 0.000 | ||
| 11831 | 2014.03.17 13:45 | sell | 5917 | 0.20 | 101.845 | 0.000 | 0.000 | ||
| 11832 | 2014.03.17 15:20 | close | 5917 | 0.20 | 101.729 | 0.000 | 0.000 | 2315.00 | 3108602.60 |
| 11833 | 2014.03.17 15:20 | close | 5916 | 0.20 | 101.729 | 0.000 | 0.000 | 1755.00 | 3110357.60 |
| 11834 | 2014.03.17 15:20 | close | 5915 | 0.20 | 101.729 | 0.000 | 0.000 | -1385.00 | 3108972.60 |
| 11835 | 2014.03.17 18:00 | buy | 5918 | 0.20 | 101.608 | 0.000 | 0.000 | ||
| 11836 | 2014.03.17 18:25 | buy | 5919 | 0.20 | 101.600 | 0.000 | 0.000 | ||
| 11837 | 2014.03.17 18:45 | buy | 5920 | 0.20 | 101.585 | 0.000 | 0.000 | ||
| 11838 | 2014.03.17 21:25 | close | 5920 | 0.20 | 101.693 | 0.000 | 0.000 | 2155.00 | 3111127.60 |
| 11839 | 2014.03.17 21:25 | close | 5919 | 0.20 | 101.693 | 0.000 | 0.000 | 1855.00 | 3112982.60 |
| 11840 | 2014.03.17 21:25 | close | 5918 | 0.20 | 101.693 | 0.000 | 0.000 | 1695.00 | 3114677.60 |
| 11841 | 2014.03.18 00:40 | sell | 5921 | 0.20 | 101.771 | 0.000 | 0.000 | ||
| 11842 | 2014.03.18 00:45 | sell | 5922 | 0.20 | 101.782 | 0.000 | 0.000 | ||
| 11843 | 2014.03.18 01:15 | sell | 5923 | 0.20 | 101.810 | 0.000 | 0.000 | ||
| 11844 | 2014.03.18 01:45 | sell | 5924 | 0.20 | 101.826 | 0.000 | 0.000 | ||
| 11845 | 2014.03.18 02:20 | sell | 5925 | 0.20 | 101.842 | 0.000 | 0.000 | ||
| 11846 | 2014.03.18 02:25 | sell | 5926 | 0.20 | 101.850 | 0.000 | 0.000 | ||
| 11847 | 2014.03.18 02:35 | sell | 5927 | 0.20 | 101.843 | 0.000 | 0.000 | ||
| 11848 | 2014.03.18 02:55 | sell | 5928 | 0.20 | 101.860 | 0.000 | 0.000 | ||
| 11849 | 2014.03.18 03:00 | sell | 5929 | 0.20 | 101.900 | 0.000 | 0.000 | ||
| 11850 | 2014.03.18 03:15 | sell | 5930 | 0.20 | 101.896 | 0.000 | 0.000 | ||
| 11851 | 2014.03.18 04:30 | close | 5930 | 0.20 | 101.761 | 0.000 | 0.000 | 2695.00 | 3117372.60 |
| 11852 | 2014.03.18 04:30 | close | 5929 | 0.20 | 101.761 | 0.000 | 0.000 | 2775.00 | 3120147.60 |
| 11853 | 2014.03.18 04:30 | close | 5928 | 0.20 | 101.761 | 0.000 | 0.000 | 1975.00 | 3122122.60 |
| 11854 | 2014.03.18 04:30 | close | 5927 | 0.20 | 101.761 | 0.000 | 0.000 | 1635.00 | 3123757.60 |
| 11855 | 2014.03.18 04:30 | close | 5926 | 0.20 | 101.761 | 0.000 | 0.000 | 1775.00 | 3125532.60 |
| 11856 | 2014.03.18 04:30 | close | 5925 | 0.20 | 101.761 | 0.000 | 0.000 | 1615.00 | 3127147.60 |
| 11857 | 2014.03.18 04:30 | close | 5924 | 0.20 | 101.761 | 0.000 | 0.000 | 1295.00 | 3128442.60 |
| 11858 | 2014.03.18 04:30 | close | 5923 | 0.20 | 101.761 | 0.000 | 0.000 | 975.00 | 3129417.60 |
| 11859 | 2014.03.18 04:30 | close | 5922 | 0.20 | 101.761 | 0.000 | 0.000 | 415.00 | 3129832.60 |
| 11860 | 2014.03.18 04:30 | close | 5921 | 0.20 | 101.761 | 0.000 | 0.000 | 195.00 | 3130027.60 |
| 11861 | 2014.03.18 13:05 | buy | 5931 | 0.20 | 101.369 | 0.000 | 0.000 | ||
| 11862 | 2014.03.18 14:20 | buy | 5932 | 0.20 | 101.360 | 0.000 | 0.000 | ||
| 11863 | 2014.03.18 14:30 | close | 5932 | 0.20 | 101.559 | 0.000 | 0.000 | 3975.00 | 3134002.60 |
| 11864 | 2014.03.18 14:30 | close | 5931 | 0.20 | 101.559 | 0.000 | 0.000 | 3795.00 | 3137797.60 |
| 11865 | 2014.03.20 13:25 | sell | 5933 | 0.20 | 102.455 | 0.000 | 0.000 | ||
| 11866 | 2014.03.20 13:30 | sell | 5934 | 0.20 | 102.495 | 0.000 | 0.000 | ||
| 11867 | 2014.03.20 14:20 | sell | 5935 | 0.20 | 102.520 | 0.000 | 0.000 | ||
| 11868 | 2014.03.20 14:30 | sell | 5936 | 0.20 | 102.508 | 0.000 | 0.000 | ||
| 11869 | 2014.03.20 15:00 | close | 5936 | 0.20 | 102.396 | 0.000 | 0.000 | 2235.00 | 3140032.60 |
| 11870 | 2014.03.20 15:00 | close | 5935 | 0.20 | 102.396 | 0.000 | 0.000 | 2475.00 | 3142507.60 |
| 11871 | 2014.03.20 15:00 | close | 5934 | 0.20 | 102.396 | 0.000 | 0.000 | 1975.00 | 3144482.60 |
| 11872 | 2014.03.20 15:00 | close | 5933 | 0.20 | 102.396 | 0.000 | 0.000 | 1175.00 | 3145657.60 |
| 11873 | 2014.03.21 12:15 | buy | 5937 | 0.20 | 102.064 | 0.000 | 0.000 | ||
| 11874 | 2014.03.21 12:30 | buy | 5938 | 0.20 | 102.069 | 0.000 | 0.000 | ||
| 11875 | 2014.03.21 13:00 | close | 5938 | 0.20 | 102.203 | 0.000 | 0.000 | 2675.00 | 3148332.60 |
| 11876 | 2014.03.21 13:00 | close | 5937 | 0.20 | 102.203 | 0.000 | 0.000 | 2775.00 | 3151107.60 |
| 11877 | 2014.03.21 16:35 | sell | 5939 | 0.20 | 102.388 | 0.000 | 0.000 | ||
| 11878 | 2014.03.21 19:00 | sell | 5940 | 0.20 | 102.374 | 0.000 | 0.000 | ||
| 11879 | 2014.03.21 19:10 | sell | 5941 | 0.20 | 102.357 | 0.000 | 0.000 | ||
| 11880 | 2014.03.21 20:25 | close | 5941 | 0.20 | 102.248 | 0.000 | 0.000 | 2175.00 | 3153282.60 |
| 11881 | 2014.03.21 20:25 | close | 5940 | 0.20 | 102.248 | 0.000 | 0.000 | 2515.00 | 3155797.60 |
| 11882 | 2014.03.21 20:25 | close | 5939 | 0.20 | 102.248 | 0.000 | 0.000 | 2795.00 | 3158592.60 |
| 11883 | 2014.03.24 03:30 | sell | 5942 | 0.20 | 102.316 | 0.000 | 0.000 | ||
| 11884 | 2014.03.24 03:40 | sell | 5943 | 0.20 | 102.301 | 0.000 | 0.000 | ||
| 11885 | 2014.03.24 03:50 | sell | 5944 | 0.20 | 102.333 | 0.000 | 0.000 | ||
| 11886 | 2014.03.24 03:55 | sell | 5945 | 0.20 | 102.338 | 0.000 | 0.000 | ||
| 11887 | 2014.03.24 04:00 | sell | 5946 | 0.20 | 102.355 | 0.000 | 0.000 | ||
| 11888 | 2014.03.24 04:05 | sell | 5947 | 0.20 | 102.356 | 0.000 | 0.000 | ||
| 11889 | 2014.03.24 04:45 | sell | 5948 | 0.20 | 102.382 | 0.000 | 0.000 | ||
| 11890 | 2014.03.24 04:55 | sell | 5949 | 0.20 | 102.448 | 0.000 | 0.000 | ||
| 11891 | 2014.03.24 05:40 | sell | 5950 | 0.20 | 102.550 | 0.000 | 0.000 | ||
| 11892 | 2014.03.24 08:30 | close | 5950 | 0.20 | 102.419 | 0.000 | 0.000 | 2615.00 | 3161207.60 |
| 11893 | 2014.03.24 08:30 | close | 5949 | 0.20 | 102.419 | 0.000 | 0.000 | 575.00 | 3161782.60 |
| 11894 | 2014.03.24 08:30 | close | 5948 | 0.20 | 102.419 | 0.000 | 0.000 | -745.00 | 3161037.60 |
| 11895 | 2014.03.24 08:30 | close | 5947 | 0.20 | 102.419 | 0.000 | 0.000 | -1265.00 | 3159772.60 |
| 11896 | 2014.03.24 08:30 | close | 5946 | 0.20 | 102.419 | 0.000 | 0.000 | -1285.00 | 3158487.60 |
| 11897 | 2014.03.24 08:30 | close | 5945 | 0.20 | 102.419 | 0.000 | 0.000 | -1625.00 | 3156862.60 |
| 11898 | 2014.03.24 08:30 | close | 5944 | 0.20 | 102.419 | 0.000 | 0.000 | -1725.00 | 3155137.60 |
| 11899 | 2014.03.24 08:30 | close | 5943 | 0.20 | 102.419 | 0.000 | 0.000 | -2365.00 | 3152772.60 |
| 11900 | 2014.03.24 08:30 | close | 5942 | 0.20 | 102.419 | 0.000 | 0.000 | -2065.00 | 3150707.60 |
| 11901 | 2014.03.24 18:05 | buy | 5951 | 0.20 | 102.195 | 0.000 | 0.000 | ||
| 11902 | 2014.03.24 19:30 | buy | 5952 | 0.20 | 102.173 | 0.000 | 0.000 | ||
| 11903 | 2014.03.24 19:40 | buy | 5953 | 0.20 | 102.195 | 0.000 | 0.000 | ||
| 11904 | 2014.03.24 20:25 | buy | 5954 | 0.20 | 102.164 | 0.000 | 0.000 | ||
| 11905 | 2014.03.24 23:50 | close | 5954 | 0.20 | 102.227 | 0.000 | 0.000 | 1255.00 | 3151962.60 |
| 11906 | 2014.03.24 23:50 | close | 5953 | 0.20 | 102.227 | 0.000 | 0.000 | 635.00 | 3152597.60 |
| 11907 | 2014.03.24 23:50 | close | 5952 | 0.20 | 102.227 | 0.000 | 0.000 | 1075.00 | 3153672.60 |
| 11908 | 2014.03.24 23:50 | close | 5951 | 0.20 | 102.227 | 0.000 | 0.000 | 635.00 | 3154307.60 |
| 11909 | 2014.03.25 07:00 | sell | 5955 | 0.20 | 102.292 | 0.000 | 0.000 | ||
| 11910 | 2014.03.25 07:05 | sell | 5956 | 0.20 | 102.298 | 0.000 | 0.000 | ||
| 11911 | 2014.03.25 07:35 | sell | 5957 | 0.20 | 102.331 | 0.000 | 0.000 | ||
| 11912 | 2014.03.25 07:40 | sell | 5958 | 0.20 | 102.338 | 0.000 | 0.000 | ||
| 11913 | 2014.03.25 09:10 | close | 5958 | 0.20 | 102.275 | 0.000 | 0.000 | 1255.00 | 3155562.60 |
| 11914 | 2014.03.25 09:10 | close | 5957 | 0.20 | 102.275 | 0.000 | 0.000 | 1115.00 | 3156677.60 |
| 11915 | 2014.03.25 09:10 | close | 5956 | 0.20 | 102.275 | 0.000 | 0.000 | 455.00 | 3157132.60 |
| 11916 | 2014.03.25 09:10 | close | 5955 | 0.20 | 102.275 | 0.000 | 0.000 | 335.00 | 3157467.60 |
| 11917 | 2014.03.25 15:15 | sell | 5959 | 0.20 | 102.345 | 0.000 | 0.000 | ||
| 11918 | 2014.03.25 17:36 | close | 5959 | 0.20 | 102.288 | 0.000 | 0.000 | 1135.00 | 3158602.60 |
| 11919 | 2014.03.26 15:15 | sell | 5960 | 0.20 | 102.391 | 0.000 | 0.000 | ||
| 11920 | 2014.03.26 15:30 | sell | 5961 | 0.20 | 102.394 | 0.000 | 0.000 | ||
| 11921 | 2014.03.26 15:45 | sell | 5962 | 0.20 | 102.398 | 0.000 | 0.000 | ||
| 11922 | 2014.03.26 16:05 | sell | 5963 | 0.20 | 102.440 | 0.000 | 0.000 | ||
| 11923 | 2014.03.26 16:15 | sell | 5964 | 0.20 | 102.426 | 0.000 | 0.000 | ||
| 11924 | 2014.03.26 17:25 | close | 5964 | 0.20 | 102.349 | 0.000 | 0.000 | 1535.00 | 3160137.60 |
| 11925 | 2014.03.26 17:25 | close | 5963 | 0.20 | 102.349 | 0.000 | 0.000 | 1815.00 | 3161952.60 |
| 11926 | 2014.03.26 17:25 | close | 5962 | 0.20 | 102.349 | 0.000 | 0.000 | 975.00 | 3162927.60 |
| 11927 | 2014.03.26 17:25 | close | 5961 | 0.20 | 102.349 | 0.000 | 0.000 | 895.00 | 3163822.60 |
| 11928 | 2014.03.26 17:25 | close | 5960 | 0.20 | 102.349 | 0.000 | 0.000 | 835.00 | 3164657.60 |
| 11929 | 2014.03.26 22:55 | buy | 5965 | 0.20 | 101.966 | 0.000 | 0.000 | ||
| 11930 | 2014.03.26 23:15 | buy | 5966 | 0.20 | 101.943 | 0.000 | 0.000 | ||
| 11931 | 2014.03.27 00:45 | close | 5966 | 0.20 | 102.079 | 0.000 | 0.000 | 2602.20 | 3167259.80 |
| 11932 | 2014.03.27 00:45 | close | 5965 | 0.20 | 102.079 | 0.000 | 0.000 | 2142.20 | 3169402.00 |
| 11933 | 2014.03.27 09:25 | sell | 5967 | 0.20 | 102.254 | 0.000 | 0.000 | ||
| 11934 | 2014.03.27 10:51 | close | 5967 | 0.20 | 102.104 | 0.000 | 0.000 | 2995.00 | 3172397.00 |
| 11935 | 2014.03.28 13:40 | sell | 5968 | 0.20 | 102.329 | 0.000 | 0.000 | ||
| 11936 | 2014.03.28 15:15 | sell | 5969 | 0.20 | 102.376 | 0.000 | 0.000 | ||
| 11937 | 2014.03.28 15:20 | sell | 5970 | 0.20 | 102.392 | 0.000 | 0.000 | ||
| 11938 | 2014.03.28 15:25 | sell | 5971 | 0.20 | 102.397 | 0.000 | 0.000 | ||
| 11939 | 2014.03.28 15:30 | sell | 5972 | 0.20 | 102.398 | 0.000 | 0.000 | ||
| 11940 | 2014.03.28 16:00 | sell | 5973 | 0.20 | 102.410 | 0.000 | 0.000 | ||
| 11941 | 2014.03.28 16:25 | sell | 5974 | 0.20 | 102.411 | 0.000 | 0.000 | ||
| 11942 | 2014.03.28 18:45 | close | 5974 | 0.20 | 102.859 | 0.000 | 0.000 | -8965.00 | 3163432.00 |
| 11943 | 2014.03.28 18:45 | close | 5973 | 0.20 | 102.859 | 0.000 | 0.000 | -8985.00 | 3154447.00 |
| 11944 | 2014.03.28 18:45 | close | 5972 | 0.20 | 102.859 | 0.000 | 0.000 | -9225.00 | 3145222.00 |
| 11945 | 2014.03.28 18:45 | close | 5971 | 0.20 | 102.859 | 0.000 | 0.000 | -9245.00 | 3135977.00 |
| 11946 | 2014.03.28 18:45 | close | 5970 | 0.20 | 102.859 | 0.000 | 0.000 | -9345.00 | 3126632.00 |
| 11947 | 2014.03.28 18:45 | close | 5969 | 0.20 | 102.859 | 0.000 | 0.000 | -9665.00 | 3116967.00 |
| 11948 | 2014.03.28 18:45 | close | 5968 | 0.20 | 102.859 | 0.000 | 0.000 | -10605.00 | 3106362.00 |
| 11949 | 2014.03.28 19:10 | sell | 5975 | 0.20 | 102.931 | 0.000 | 0.000 | ||
| 11950 | 2014.03.28 19:35 | sell | 5976 | 0.20 | 102.939 | 0.000 | 0.000 | ||
| 11951 | 2014.03.28 21:25 | close | 5976 | 0.20 | 102.783 | 0.000 | 0.000 | 3115.00 | 3109477.00 |
| 11952 | 2014.03.28 21:25 | close | 5975 | 0.20 | 102.783 | 0.000 | 0.000 | 2955.00 | 3112432.00 |
| 11953 | 2014.03.31 15:45 | sell | 5977 | 0.20 | 103.298 | 0.000 | 0.000 | ||
| 11954 | 2014.03.31 16:55 | close | 5977 | 0.20 | 103.180 | 0.000 | 0.000 | 2355.00 | 3114787.00 |
| 11955 | 2014.03.31 22:30 | sell | 5978 | 0.20 | 103.231 | 0.000 | 0.000 | ||
| 11956 | 2014.03.31 23:05 | sell | 5979 | 0.20 | 103.231 | 0.000 | 0.000 | ||
| 11957 | 2014.04.01 01:45 | sell | 5980 | 0.20 | 103.272 | 0.000 | 0.000 | ||
| 11958 | 2014.04.01 02:35 | close | 5980 | 0.20 | 103.186 | 0.000 | 0.000 | 1715.00 | 3116502.00 |
| 11959 | 2014.04.01 02:35 | close | 5979 | 0.20 | 103.186 | 0.000 | 0.000 | 817.40 | 3117319.40 |
| 11960 | 2014.04.01 02:35 | close | 5978 | 0.20 | 103.186 | 0.000 | 0.000 | 817.40 | 3118136.80 |
| 11961 | 2014.04.01 20:25 | sell | 5981 | 0.20 | 103.605 | 0.000 | 0.000 | ||
| 11962 | 2014.04.01 20:35 | sell | 5982 | 0.20 | 103.589 | 0.000 | 0.000 | ||
| 11963 | 2014.04.01 20:40 | sell | 5983 | 0.20 | 103.600 | 0.000 | 0.000 | ||
| 11964 | 2014.04.01 20:45 | sell | 5984 | 0.20 | 103.618 | 0.000 | 0.000 | ||
| 11965 | 2014.04.01 20:50 | sell | 5985 | 0.20 | 103.622 | 0.000 | 0.000 | ||
| 11966 | 2014.04.01 20:55 | sell | 5986 | 0.20 | 103.646 | 0.000 | 0.000 | ||
| 11967 | 2014.04.01 22:00 | sell | 5987 | 0.20 | 103.705 | 0.000 | 0.000 | ||
| 11968 | 2014.04.02 00:00 | close | 5987 | 0.20 | 103.646 | 0.000 | 0.000 | 1097.40 | 3119234.20 |
| 11969 | 2014.04.02 00:00 | close | 5986 | 0.20 | 103.646 | 0.000 | 0.000 | -82.60 | 3119151.60 |
| 11970 | 2014.04.02 00:00 | close | 5985 | 0.20 | 103.646 | 0.000 | 0.000 | -562.60 | 3118589.00 |
| 11971 | 2014.04.02 00:00 | close | 5984 | 0.20 | 103.646 | 0.000 | 0.000 | -642.60 | 3117946.40 |
| 11972 | 2014.04.02 00:00 | close | 5983 | 0.20 | 103.646 | 0.000 | 0.000 | -1002.60 | 3116943.80 |
| 11973 | 2014.04.02 00:00 | close | 5982 | 0.20 | 103.646 | 0.000 | 0.000 | -1222.60 | 3115721.20 |
| 11974 | 2014.04.02 00:00 | close | 5981 | 0.20 | 103.646 | 0.000 | 0.000 | -902.60 | 3114818.60 |
| 11975 | 2014.04.02 02:20 | buy | 5988 | 0.20 | 103.608 | 0.000 | 0.000 | ||
| 11976 | 2014.04.02 03:06 | close | 5988 | 0.20 | 103.711 | 0.000 | 0.000 | 2055.00 | 3116873.60 |
| 11977 | 2014.04.02 15:50 | buy | 5989 | 0.20 | 103.604 | 0.000 | 0.000 | ||
| 11978 | 2014.04.02 17:45 | close | 5989 | 0.20 | 103.782 | 0.000 | 0.000 | 3555.00 | 3120428.60 |
| 11979 | 2014.04.02 23:35 | sell | 5990 | 0.20 | 103.867 | 0.000 | 0.000 | ||
| 11980 | 2014.04.02 23:55 | sell | 5991 | 0.20 | 103.877 | 0.000 | 0.000 | ||
| 11981 | 2014.04.03 00:10 | sell | 5992 | 0.20 | 103.887 | 0.000 | 0.000 | ||
| 11982 | 2014.04.03 03:01 | close | 5992 | 0.20 | 103.823 | 0.000 | 0.000 | 1275.00 | 3121703.60 |
| 11983 | 2014.04.03 03:01 | close | 5991 | 0.20 | 103.823 | 0.000 | 0.000 | 842.20 | 3122545.80 |
| 11984 | 2014.04.03 03:01 | close | 5990 | 0.20 | 103.823 | 0.000 | 0.000 | 642.20 | 3123188.00 |
| 11985 | 2014.04.04 21:35 | buy | 5993 | 0.20 | 103.253 | 0.000 | 0.000 | ||
| 11986 | 2014.04.04 21:45 | buy | 5994 | 0.20 | 103.246 | 0.000 | 0.000 | ||
| 11987 | 2014.04.04 21:50 | buy | 5995 | 0.20 | 103.214 | 0.000 | 0.000 | ||
| 11988 | 2014.04.04 23:25 | buy | 5996 | 0.20 | 103.233 | 0.000 | 0.000 | ||
| 11989 | 2014.04.04 23:30 | buy | 5997 | 0.20 | 103.225 | 0.000 | 0.000 | ||
| 11990 | 2014.04.04 23:40 | buy | 5998 | 0.20 | 103.212 | 0.000 | 0.000 | ||
| 11991 | 2014.04.07 00:25 | close | 5998 | 0.20 | 103.317 | 0.000 | 0.000 | 2057.40 | 3125245.40 |
| 11992 | 2014.04.07 00:25 | close | 5997 | 0.20 | 103.317 | 0.000 | 0.000 | 1797.40 | 3127042.80 |
| 11993 | 2014.04.07 00:25 | close | 5996 | 0.20 | 103.317 | 0.000 | 0.000 | 1637.40 | 3128680.20 |
| 11994 | 2014.04.07 00:25 | close | 5995 | 0.20 | 103.317 | 0.000 | 0.000 | 2017.40 | 3130697.60 |
| 11995 | 2014.04.07 00:25 | close | 5994 | 0.20 | 103.317 | 0.000 | 0.000 | 1377.40 | 3132075.00 |
| 11996 | 2014.04.07 00:25 | close | 5993 | 0.20 | 103.317 | 0.000 | 0.000 | 1237.40 | 3133312.40 |
| 11997 | 2014.04.07 13:05 | sell | 5999 | 0.20 | 103.257 | 0.000 | 0.000 | ||
| 11998 | 2014.04.07 16:05 | close | 5999 | 0.20 | 103.165 | 0.000 | 0.000 | 1835.00 | 3135147.40 |
| 11999 | 2014.04.07 19:20 | buy | 6000 | 0.20 | 103.029 | 0.000 | 0.000 | ||
| 12000 | 2014.04.07 20:45 | buy | 6001 | 0.20 | 103.046 | 0.000 | 0.000 | ||
| 12001 | 2014.04.07 21:55 | close | 6001 | 0.20 | 103.132 | 0.000 | 0.000 | 1715.00 | 3136862.40 |
| 12002 | 2014.04.07 21:55 | close | 6000 | 0.20 | 103.132 | 0.000 | 0.000 | 2055.00 | 3138917.40 |
| 12003 | 2014.04.08 12:25 | buy | 6002 | 0.20 | 102.558 | 0.000 | 0.000 | ||
| 12004 | 2014.04.08 12:35 | buy | 6003 | 0.20 | 102.552 | 0.000 | 0.000 | ||
| 12005 | 2014.04.08 12:45 | buy | 6004 | 0.20 | 102.538 | 0.000 | 0.000 | ||
| 12006 | 2014.04.08 17:30 | buy | 6005 | 0.20 | 102.078 | 0.000 | 0.000 | ||
| 12007 | 2014.04.08 18:30 | buy | 6006 | 0.20 | 102.072 | 0.000 | 0.000 | ||
| 12008 | 2014.04.08 19:40 | buy | 6007 | 0.20 | 102.046 | 0.000 | 0.000 | ||
| 12009 | 2014.04.08 19:45 | buy | 6008 | 0.20 | 102.032 | 0.000 | 0.000 | ||
| 12010 | 2014.04.08 19:50 | buy | 6009 | 0.20 | 102.014 | 0.000 | 0.000 | ||
| 12011 | 2014.04.08 19:55 | buy | 6010 | 0.20 | 101.963 | 0.000 | 0.000 | ||
| 12012 | 2014.04.08 22:00 | close | 6010 | 0.20 | 101.652 | 0.000 | 0.000 | -6225.00 | 3132692.40 |
| 12013 | 2014.04.08 22:00 | close | 6009 | 0.20 | 101.652 | 0.000 | 0.000 | -7245.00 | 3125447.40 |
| 12014 | 2014.04.08 22:00 | close | 6008 | 0.20 | 101.652 | 0.000 | 0.000 | -7605.00 | 3117842.40 |
| 12015 | 2014.04.08 22:00 | close | 6007 | 0.20 | 101.652 | 0.000 | 0.000 | -7885.00 | 3109957.40 |
| 12016 | 2014.04.08 22:00 | close | 6006 | 0.20 | 101.652 | 0.000 | 0.000 | -8405.00 | 3101552.40 |
| 12017 | 2014.04.08 22:00 | close | 6005 | 0.20 | 101.652 | 0.000 | 0.000 | -8525.00 | 3093027.40 |
| 12018 | 2014.04.08 22:00 | close | 6004 | 0.20 | 101.652 | 0.000 | 0.000 | -17725.00 | 3075302.40 |
| 12019 | 2014.04.08 22:00 | close | 6003 | 0.20 | 101.652 | 0.000 | 0.000 | -18005.00 | 3057297.40 |
| 12020 | 2014.04.08 22:00 | close | 6002 | 0.20 | 101.652 | 0.000 | 0.000 | -18125.00 | 3039172.40 |
| 12021 | 2014.04.09 02:10 | sell | 6011 | 0.20 | 101.910 | 0.000 | 0.000 | ||
| 12022 | 2014.04.09 02:15 | sell | 6012 | 0.20 | 101.917 | 0.000 | 0.000 | ||
| 12023 | 2014.04.09 02:20 | sell | 6013 | 0.20 | 101.924 | 0.000 | 0.000 | ||
| 12024 | 2014.04.09 02:45 | sell | 6014 | 0.20 | 101.928 | 0.000 | 0.000 | ||
| 12025 | 2014.04.09 02:50 | sell | 6015 | 0.20 | 101.941 | 0.000 | 0.000 | ||
| 12026 | 2014.04.09 03:15 | sell | 6016 | 0.20 | 101.967 | 0.000 | 0.000 | ||
| 12027 | 2014.04.09 04:10 | close | 6016 | 0.20 | 101.882 | 0.000 | 0.000 | 1695.00 | 3040867.40 |
| 12028 | 2014.04.09 04:10 | close | 6015 | 0.20 | 101.882 | 0.000 | 0.000 | 1175.00 | 3042042.40 |
| 12029 | 2014.04.09 04:10 | close | 6014 | 0.20 | 101.882 | 0.000 | 0.000 | 915.00 | 3042957.40 |
| 12030 | 2014.04.09 04:10 | close | 6013 | 0.20 | 101.882 | 0.000 | 0.000 | 835.00 | 3043792.40 |
| 12031 | 2014.04.09 04:10 | close | 6012 | 0.20 | 101.882 | 0.000 | 0.000 | 695.00 | 3044487.40 |
| 12032 | 2014.04.09 04:10 | close | 6011 | 0.20 | 101.882 | 0.000 | 0.000 | 555.00 | 3045042.40 |
| 12033 | 2014.04.09 18:00 | buy | 6017 | 0.20 | 101.850 | 0.000 | 0.000 | ||
| 12034 | 2014.04.09 18:25 | buy | 6018 | 0.20 | 101.805 | 0.000 | 0.000 | ||
| 12035 | 2014.04.09 20:04 | close | 6018 | 0.20 | 101.960 | 0.000 | 0.000 | 3095.00 | 3048137.40 |
| 12036 | 2014.04.09 20:04 | close | 6017 | 0.20 | 101.960 | 0.000 | 0.000 | 2195.00 | 3050332.40 |
| 12037 | 2014.04.10 06:55 | buy | 6019 | 0.20 | 101.793 | 0.000 | 0.000 | ||
| 12038 | 2014.04.10 07:10 | buy | 6020 | 0.20 | 101.810 | 0.000 | 0.000 | ||
| 12039 | 2014.04.10 07:20 | buy | 6021 | 0.20 | 101.791 | 0.000 | 0.000 | ||
| 12040 | 2014.04.10 07:25 | buy | 6022 | 0.20 | 101.782 | 0.000 | 0.000 | ||
| 12041 | 2014.04.10 07:35 | buy | 6023 | 0.20 | 101.779 | 0.000 | 0.000 | ||
| 12042 | 2014.04.10 07:40 | buy | 6024 | 0.20 | 101.763 | 0.000 | 0.000 | ||
| 12043 | 2014.04.10 11:25 | buy | 6025 | 0.20 | 101.658 | 0.000 | 0.000 | ||
| 12044 | 2014.04.10 11:35 | buy | 6026 | 0.20 | 101.666 | 0.000 | 0.000 | ||
| 12045 | 2014.04.10 12:00 | buy | 6027 | 0.20 | 101.595 | 0.000 | 0.000 | ||
| 12046 | 2014.04.10 13:57 | close | 6027 | 0.20 | 101.671 | 0.000 | 0.000 | 1515.00 | 3051847.40 |
| 12047 | 2014.04.10 13:57 | close | 6026 | 0.20 | 101.671 | 0.000 | 0.000 | 95.00 | 3051942.40 |
| 12048 | 2014.04.10 13:57 | close | 6025 | 0.20 | 101.671 | 0.000 | 0.000 | 255.00 | 3052197.40 |
| 12049 | 2014.04.10 13:57 | close | 6024 | 0.20 | 101.671 | 0.000 | 0.000 | -1845.00 | 3050352.40 |
| 12050 | 2014.04.10 13:57 | close | 6023 | 0.20 | 101.671 | 0.000 | 0.000 | -2165.00 | 3048187.40 |
| 12051 | 2014.04.10 13:57 | close | 6022 | 0.20 | 101.671 | 0.000 | 0.000 | -2225.00 | 3045962.40 |
| 12052 | 2014.04.10 13:57 | close | 6021 | 0.20 | 101.671 | 0.000 | 0.000 | -2405.00 | 3043557.40 |
| 12053 | 2014.04.10 13:57 | close | 6020 | 0.20 | 101.671 | 0.000 | 0.000 | -2785.00 | 3040772.40 |
| 12054 | 2014.04.10 13:57 | close | 6019 | 0.20 | 101.671 | 0.000 | 0.000 | -2445.00 | 3038327.40 |
| 12055 | 2014.04.14 14:15 | sell | 6028 | 0.20 | 101.752 | 0.000 | 0.000 | ||
| 12056 | 2014.04.14 14:55 | sell | 6029 | 0.20 | 101.779 | 0.000 | 0.000 | ||
| 12057 | 2014.04.14 15:00 | sell | 6030 | 0.20 | 101.789 | 0.000 | 0.000 | ||
| 12058 | 2014.04.14 15:50 | sell | 6031 | 0.20 | 101.938 | 0.000 | 0.000 | ||
| 12059 | 2014.04.14 16:50 | close | 6031 | 0.20 | 101.761 | 0.000 | 0.000 | 3535.00 | 3041862.40 |
| 12060 | 2014.04.14 16:50 | close | 6030 | 0.20 | 101.761 | 0.000 | 0.000 | 555.00 | 3042417.40 |
| 12061 | 2014.04.14 16:50 | close | 6029 | 0.20 | 101.761 | 0.000 | 0.000 | 355.00 | 3042772.40 |
| 12062 | 2014.04.14 16:50 | close | 6028 | 0.20 | 101.761 | 0.000 | 0.000 | -185.00 | 3042587.40 |
| 12063 | 2014.04.15 02:35 | sell | 6032 | 0.20 | 101.906 | 0.000 | 0.000 | ||
| 12064 | 2014.04.15 02:55 | sell | 6033 | 0.20 | 101.931 | 0.000 | 0.000 | ||
| 12065 | 2014.04.15 03:45 | close | 6033 | 0.20 | 101.819 | 0.000 | 0.000 | 2235.00 | 3044822.40 |
| 12066 | 2014.04.15 03:45 | close | 6032 | 0.20 | 101.819 | 0.000 | 0.000 | 1735.00 | 3046557.40 |
| 12067 | 2014.04.15 18:50 | buy | 6034 | 0.20 | 101.595 | 0.000 | 0.000 | ||
| 12068 | 2014.04.15 19:00 | buy | 6035 | 0.20 | 101.600 | 0.000 | 0.000 | ||
| 12069 | 2014.04.15 19:45 | buy | 6036 | 0.20 | 101.570 | 0.000 | 0.000 | ||
| 12070 | 2014.04.15 20:00 | buy | 6037 | 0.20 | 101.527 | 0.000 | 0.000 | ||
| 12071 | 2014.04.15 20:30 | close | 6037 | 0.20 | 101.706 | 0.000 | 0.000 | 3575.00 | 3050132.40 |
| 12072 | 2014.04.15 20:30 | close | 6036 | 0.20 | 101.706 | 0.000 | 0.000 | 2715.00 | 3052847.40 |
| 12073 | 2014.04.15 20:30 | close | 6035 | 0.20 | 101.706 | 0.000 | 0.000 | 2115.00 | 3054962.40 |
| 12074 | 2014.04.15 20:30 | close | 6034 | 0.20 | 101.706 | 0.000 | 0.000 | 2215.00 | 3057177.40 |
| 12075 | 2014.04.15 23:05 | sell | 6038 | 0.20 | 101.870 | 0.000 | 0.000 | ||
| 12076 | 2014.04.15 23:40 | sell | 6039 | 0.20 | 101.901 | 0.000 | 0.000 | ||
| 12077 | 2014.04.16 00:05 | sell | 6040 | 0.20 | 101.920 | 0.000 | 0.000 | ||
| 12078 | 2014.04.16 02:05 | close | 6040 | 0.20 | 101.826 | 0.000 | 0.000 | 1875.00 | 3059052.40 |
| 12079 | 2014.04.16 02:05 | close | 6039 | 0.20 | 101.826 | 0.000 | 0.000 | 1417.40 | 3060469.80 |
| 12080 | 2014.04.16 02:05 | close | 6038 | 0.20 | 101.826 | 0.000 | 0.000 | 797.40 | 3061267.20 |
| 12081 | 2014.04.17 05:00 | buy | 6041 | 0.20 | 102.008 | 0.000 | 0.000 | ||
| 12082 | 2014.04.17 07:35 | close | 6041 | 0.20 | 102.045 | 0.000 | 0.000 | 735.00 | 3062002.20 |
| 12083 | 2014.04.17 18:00 | sell | 6042 | 0.20 | 102.258 | 0.000 | 0.000 | ||
| 12084 | 2014.04.17 19:20 | sell | 6043 | 0.20 | 102.289 | 0.000 | 0.000 | ||
| 12085 | 2014.04.17 19:25 | sell | 6044 | 0.20 | 102.303 | 0.000 | 0.000 | ||
| 12086 | 2014.04.17 21:10 | sell | 6045 | 0.20 | 102.446 | 0.000 | 0.000 | ||
| 12087 | 2014.04.17 22:25 | sell | 6046 | 0.20 | 102.453 | 0.000 | 0.000 | ||
| 12088 | 2014.04.17 22:40 | sell | 6047 | 0.20 | 102.451 | 0.000 | 0.000 | ||
| 12089 | 2014.04.17 22:45 | sell | 6048 | 0.20 | 102.462 | 0.000 | 0.000 | ||
| 12090 | 2014.04.17 23:55 | close | 6048 | 0.20 | 102.402 | 0.000 | 0.000 | 1195.00 | 3063197.20 |
| 12091 | 2014.04.17 23:55 | close | 6047 | 0.20 | 102.402 | 0.000 | 0.000 | 975.00 | 3064172.20 |
| 12092 | 2014.04.17 23:55 | close | 6046 | 0.20 | 102.402 | 0.000 | 0.000 | 1015.00 | 3065187.20 |
| 12093 | 2014.04.17 23:55 | close | 6045 | 0.20 | 102.402 | 0.000 | 0.000 | 875.00 | 3066062.20 |
| 12094 | 2014.04.17 23:55 | close | 6044 | 0.20 | 102.402 | 0.000 | 0.000 | -1985.00 | 3064077.20 |
| 12095 | 2014.04.17 23:55 | close | 6043 | 0.20 | 102.402 | 0.000 | 0.000 | -2265.00 | 3061812.20 |
| 12096 | 2014.04.17 23:55 | close | 6042 | 0.20 | 102.402 | 0.000 | 0.000 | -2885.00 | 3058927.20 |
| 12097 | 2014.04.21 03:45 | sell | 6049 | 0.20 | 102.608 | 0.000 | 0.000 | ||
| 12098 | 2014.04.21 04:05 | sell | 6050 | 0.20 | 102.611 | 0.000 | 0.000 | ||
| 12099 | 2014.04.21 06:40 | close | 6050 | 0.20 | 102.587 | 0.000 | 0.000 | 475.00 | 3059402.20 |
| 12100 | 2014.04.21 06:40 | close | 6049 | 0.20 | 102.587 | 0.000 | 0.000 | 415.00 | 3059817.20 |
| 12101 | 2014.04.21 09:30 | buy | 6051 | 0.20 | 102.507 | 0.000 | 0.000 | ||
| 12102 | 2014.04.21 13:30 | close | 6051 | 0.20 | 102.549 | 0.000 | 0.000 | 835.00 | 3060652.20 |
| 12103 | 2014.04.22 02:55 | sell | 6052 | 0.20 | 102.689 | 0.000 | 0.000 | ||
| 12104 | 2014.04.22 03:20 | sell | 6053 | 0.20 | 102.703 | 0.000 | 0.000 | ||
| 12105 | 2014.04.22 07:20 | close | 6053 | 0.20 | 102.630 | 0.000 | 0.000 | 1455.00 | 3062107.20 |
| 12106 | 2014.04.22 07:20 | close | 6052 | 0.20 | 102.630 | 0.000 | 0.000 | 1175.00 | 3063282.20 |
| 12107 | 2014.04.24 15:15 | sell | 6054 | 0.20 | 102.470 | 0.000 | 0.000 | ||
| 12108 | 2014.04.24 16:38 | close | 6054 | 0.20 | 102.394 | 0.000 | 0.000 | 1515.00 | 3064797.20 |
| 12109 | 2014.04.25 12:10 | buy | 6055 | 0.20 | 102.198 | 0.000 | 0.000 | ||
| 12110 | 2014.04.25 12:20 | buy | 6056 | 0.20 | 102.179 | 0.000 | 0.000 | ||
| 12111 | 2014.04.25 13:40 | buy | 6057 | 0.20 | 102.153 | 0.000 | 0.000 | ||
| 12112 | 2014.04.25 15:10 | buy | 6058 | 0.20 | 102.013 | 0.000 | 0.000 | ||
| 12113 | 2014.04.25 15:25 | buy | 6059 | 0.20 | 101.991 | 0.000 | 0.000 | ||
| 12114 | 2014.04.25 15:35 | buy | 6060 | 0.20 | 101.975 | 0.000 | 0.000 | ||
| 12115 | 2014.04.25 15:45 | buy | 6061 | 0.20 | 101.983 | 0.000 | 0.000 | ||
| 12116 | 2014.04.25 18:54 | close | 6061 | 0.20 | 102.115 | 0.000 | 0.000 | 2635.00 | 3067432.20 |
| 12117 | 2014.04.25 18:54 | close | 6060 | 0.20 | 102.115 | 0.000 | 0.000 | 2795.00 | 3070227.20 |
| 12118 | 2014.04.25 18:54 | close | 6059 | 0.20 | 102.115 | 0.000 | 0.000 | 2475.00 | 3072702.20 |
| 12119 | 2014.04.25 18:54 | close | 6058 | 0.20 | 102.115 | 0.000 | 0.000 | 2035.00 | 3074737.20 |
| 12120 | 2014.04.25 18:54 | close | 6057 | 0.20 | 102.115 | 0.000 | 0.000 | -765.00 | 3073972.20 |
| 12121 | 2014.04.25 18:54 | close | 6056 | 0.20 | 102.115 | 0.000 | 0.000 | -1285.00 | 3072687.20 |
| 12122 | 2014.04.25 18:54 | close | 6055 | 0.20 | 102.115 | 0.000 | 0.000 | -1665.00 | 3071022.20 |
| 12123 | 2014.04.28 08:50 | sell | 6062 | 0.20 | 102.211 | 0.000 | 0.000 | ||
| 12124 | 2014.04.28 10:30 | close | 6062 | 0.20 | 102.180 | 0.000 | 0.000 | 615.00 | 3071637.20 |
| 12125 | 2014.04.28 14:30 | sell | 6063 | 0.20 | 102.377 | 0.000 | 0.000 | ||
| 12126 | 2014.04.28 15:40 | close | 6063 | 0.20 | 102.284 | 0.000 | 0.000 | 1855.00 | 3073492.20 |
| 12127 | 2014.04.28 18:00 | sell | 6064 | 0.20 | 102.588 | 0.000 | 0.000 | ||
| 12128 | 2014.04.28 20:10 | close | 6064 | 0.20 | 102.429 | 0.000 | 0.000 | 3175.00 | 3076667.20 |
| 12129 | 2014.04.29 13:30 | sell | 6065 | 0.20 | 102.677 | 0.000 | 0.000 | ||
| 12130 | 2014.04.29 13:50 | sell | 6066 | 0.20 | 102.702 | 0.000 | 0.000 | ||
| 12131 | 2014.04.29 16:10 | close | 6066 | 0.20 | 102.645 | 0.000 | 0.000 | 1135.00 | 3077802.20 |
| 12132 | 2014.04.29 16:10 | close | 6065 | 0.20 | 102.645 | 0.000 | 0.000 | 635.00 | 3078437.20 |
| 12133 | 2014.04.30 01:00 | sell | 6067 | 0.20 | 102.652 | 0.000 | 0.000 | ||
| 12134 | 2014.04.30 02:50 | close | 6067 | 0.20 | 102.602 | 0.000 | 0.000 | 995.00 | 3079432.20 |
| 12135 | 2014.04.30 04:25 | buy | 6068 | 0.20 | 102.520 | 0.000 | 0.000 | ||
| 12136 | 2014.04.30 04:35 | buy | 6069 | 0.20 | 102.529 | 0.000 | 0.000 | ||
| 12137 | 2014.04.30 04:45 | buy | 6070 | 0.20 | 102.504 | 0.000 | 0.000 | ||
| 12138 | 2014.04.30 04:55 | buy | 6071 | 0.20 | 102.498 | 0.000 | 0.000 | ||
| 12139 | 2014.04.30 08:55 | buy | 6072 | 0.20 | 102.372 | 0.000 | 0.000 | ||
| 12140 | 2014.04.30 10:05 | close | 6072 | 0.20 | 102.432 | 0.000 | 0.000 | 1195.00 | 3080627.20 |
| 12141 | 2014.04.30 10:05 | close | 6071 | 0.20 | 102.432 | 0.000 | 0.000 | -1325.00 | 3079302.20 |
| 12142 | 2014.04.30 10:05 | close | 6070 | 0.20 | 102.432 | 0.000 | 0.000 | -1445.00 | 3077857.20 |
| 12143 | 2014.04.30 10:05 | close | 6069 | 0.20 | 102.432 | 0.000 | 0.000 | -1945.00 | 3075912.20 |
| 12144 | 2014.04.30 10:05 | close | 6068 | 0.20 | 102.432 | 0.000 | 0.000 | -1765.00 | 3074147.20 |
| 12145 | 2014.04.30 12:35 | sell | 6073 | 0.20 | 102.549 | 0.000 | 0.000 | ||
| 12146 | 2014.04.30 12:45 | sell | 6074 | 0.20 | 102.554 | 0.000 | 0.000 | ||
| 12147 | 2014.04.30 12:50 | sell | 6075 | 0.20 | 102.556 | 0.000 | 0.000 | ||
| 12148 | 2014.04.30 12:55 | sell | 6076 | 0.20 | 102.578 | 0.000 | 0.000 | ||
| 12149 | 2014.04.30 13:10 | sell | 6077 | 0.20 | 102.578 | 0.000 | 0.000 | ||
| 12150 | 2014.04.30 13:25 | sell | 6078 | 0.20 | 102.588 | 0.000 | 0.000 | ||
| 12151 | 2014.04.30 14:55 | close | 6078 | 0.20 | 102.509 | 0.000 | 0.000 | 1575.00 | 3075722.20 |
| 12152 | 2014.04.30 14:55 | close | 6077 | 0.20 | 102.509 | 0.000 | 0.000 | 1375.00 | 3077097.20 |
| 12153 | 2014.04.30 14:55 | close | 6076 | 0.20 | 102.509 | 0.000 | 0.000 | 1375.00 | 3078472.20 |
| 12154 | 2014.04.30 14:55 | close | 6075 | 0.20 | 102.509 | 0.000 | 0.000 | 935.00 | 3079407.20 |
| 12155 | 2014.04.30 14:55 | close | 6074 | 0.20 | 102.509 | 0.000 | 0.000 | 895.00 | 3080302.20 |
| 12156 | 2014.04.30 14:55 | close | 6073 | 0.20 | 102.509 | 0.000 | 0.000 | 795.00 | 3081097.20 |
| 12157 | 2014.04.30 18:00 | buy | 6079 | 0.20 | 102.149 | 0.000 | 0.000 | ||
| 12158 | 2014.04.30 21:00 | close | 6079 | 0.20 | 102.203 | 0.000 | 0.000 | 1075.00 | 3082172.20 |
| 12159 | 2014.05.01 00:40 | sell | 6080 | 0.20 | 102.234 | 0.000 | 0.000 | ||
| 12160 | 2014.05.01 02:00 | sell | 6081 | 0.20 | 102.252 | 0.000 | 0.000 | ||
| 12161 | 2014.05.01 02:10 | sell | 6082 | 0.20 | 102.262 | 0.000 | 0.000 | ||
| 12162 | 2014.05.01 02:15 | sell | 6083 | 0.20 | 102.272 | 0.000 | 0.000 | ||
| 12163 | 2014.05.01 02:40 | close | 6083 | 0.20 | 102.211 | 0.000 | 0.000 | 1215.00 | 3083387.20 |
| 12164 | 2014.05.01 02:40 | close | 6082 | 0.20 | 102.211 | 0.000 | 0.000 | 1015.00 | 3084402.20 |
| 12165 | 2014.05.01 02:40 | close | 6081 | 0.20 | 102.211 | 0.000 | 0.000 | 815.00 | 3085217.20 |
| 12166 | 2014.05.01 02:40 | close | 6080 | 0.20 | 102.211 | 0.000 | 0.000 | 455.00 | 3085672.20 |
| 12167 | 2014.05.01 12:35 | buy | 6084 | 0.20 | 102.169 | 0.000 | 0.000 | ||
| 12168 | 2014.05.01 13:00 | close | 6084 | 0.20 | 102.252 | 0.000 | 0.000 | 1655.00 | 3087327.20 |
| 12169 | 2014.05.01 16:35 | sell | 6085 | 0.20 | 102.325 | 0.000 | 0.000 | ||
| 12170 | 2014.05.01 16:40 | sell | 6086 | 0.20 | 102.327 | 0.000 | 0.000 | ||
| 12171 | 2014.05.01 16:45 | sell | 6087 | 0.20 | 102.344 | 0.000 | 0.000 | ||
| 12172 | 2014.05.01 17:03 | close | 6087 | 0.20 | 102.238 | 0.000 | 0.000 | 2115.00 | 3089442.20 |
| 12173 | 2014.05.01 17:03 | close | 6086 | 0.20 | 102.238 | 0.000 | 0.000 | 1775.00 | 3091217.20 |
| 12174 | 2014.05.01 17:03 | close | 6085 | 0.20 | 102.238 | 0.000 | 0.000 | 1735.00 | 3092952.20 |
| 12175 | 2014.05.02 10:00 | sell | 6088 | 0.20 | 102.482 | 0.000 | 0.000 | ||
| 12176 | 2014.05.02 12:40 | sell | 6089 | 0.20 | 102.488 | 0.000 | 0.000 | ||
| 12177 | 2014.05.02 13:05 | sell | 6090 | 0.20 | 102.527 | 0.000 | 0.000 | ||
| 12178 | 2014.05.02 14:30 | close | 6090 | 0.20 | 102.467 | 0.000 | 0.000 | 1195.00 | 3094147.20 |
| 12179 | 2014.05.02 14:30 | close | 6089 | 0.20 | 102.467 | 0.000 | 0.000 | 415.00 | 3094562.20 |
| 12180 | 2014.05.02 14:30 | close | 6088 | 0.20 | 102.467 | 0.000 | 0.000 | 295.00 | 3094857.20 |
| 12181 | 2014.05.02 20:35 | buy | 6091 | 0.20 | 102.241 | 0.000 | 0.000 | ||
| 12182 | 2014.05.02 20:40 | buy | 6092 | 0.20 | 102.232 | 0.000 | 0.000 | ||
| 12183 | 2014.05.02 21:00 | buy | 6093 | 0.20 | 102.209 | 0.000 | 0.000 | ||
| 12184 | 2014.05.02 23:45 | buy | 6094 | 0.20 | 102.196 | 0.000 | 0.000 | ||
| 12185 | 2014.05.02 23:50 | buy | 6095 | 0.20 | 102.182 | 0.000 | 0.000 | ||
| 12186 | 2014.05.05 00:00 | buy | 6096 | 0.20 | 102.140 | 0.000 | 0.000 | ||
| 12187 | 2014.05.05 00:50 | close | 6096 | 0.20 | 102.246 | 0.000 | 0.000 | 2115.00 | 3096972.20 |
| 12188 | 2014.05.05 00:50 | close | 6095 | 0.20 | 102.246 | 0.000 | 0.000 | 1237.40 | 3098209.60 |
| 12189 | 2014.05.05 00:50 | close | 6094 | 0.20 | 102.246 | 0.000 | 0.000 | 957.40 | 3099167.00 |
| 12190 | 2014.05.05 00:50 | close | 6093 | 0.20 | 102.246 | 0.000 | 0.000 | 697.40 | 3099864.40 |
| 12191 | 2014.05.05 00:50 | close | 6092 | 0.20 | 102.246 | 0.000 | 0.000 | 237.40 | 3100101.80 |
| 12192 | 2014.05.05 00:50 | close | 6091 | 0.20 | 102.246 | 0.000 | 0.000 | 57.40 | 3100159.20 |
| 12193 | 2014.05.05 06:15 | buy | 6097 | 0.20 | 101.879 | 0.000 | 0.000 | ||
| 12194 | 2014.05.05 08:50 | close | 6097 | 0.20 | 101.957 | 0.000 | 0.000 | 1555.00 | 3101714.20 |
| 12195 | 2014.05.06 01:10 | sell | 6098 | 0.20 | 102.159 | 0.000 | 0.000 | ||
| 12196 | 2014.05.06 01:15 | sell | 6099 | 0.20 | 102.171 | 0.000 | 0.000 | ||
| 12197 | 2014.05.06 02:10 | close | 6099 | 0.20 | 102.129 | 0.000 | 0.000 | 835.00 | 3102549.20 |
| 12198 | 2014.05.06 02:10 | close | 6098 | 0.20 | 102.129 | 0.000 | 0.000 | 595.00 | 3103144.20 |
| 12199 | 2014.05.06 06:05 | buy | 6100 | 0.20 | 102.058 | 0.000 | 0.000 | ||
| 12200 | 2014.05.06 06:20 | buy | 6101 | 0.20 | 102.056 | 0.000 | 0.000 | ||
| 12201 | 2014.05.06 09:40 | close | 6101 | 0.20 | 102.059 | 0.000 | 0.000 | 55.00 | 3103199.20 |
| 12202 | 2014.05.06 09:40 | close | 6100 | 0.20 | 102.059 | 0.000 | 0.000 | 15.00 | 3103214.20 |
| 12203 | 2014.05.06 12:55 | buy | 6102 | 0.20 | 101.924 | 0.000 | 0.000 | ||
| 12204 | 2014.05.06 22:15 | close | 6102 | 0.20 | 101.619 | 0.000 | 0.000 | -6105.00 | 3097109.20 |
| 12205 | 2014.05.07 00:40 | sell | 6103 | 0.20 | 101.700 | 0.000 | 0.000 | ||
| 12206 | 2014.05.07 00:45 | sell | 6104 | 0.20 | 101.727 | 0.000 | 0.000 | ||
| 12207 | 2014.05.07 03:05 | sell | 6105 | 0.20 | 101.741 | 0.000 | 0.000 | ||
| 12208 | 2014.05.07 03:30 | close | 6105 | 0.20 | 101.649 | 0.000 | 0.000 | 1835.00 | 3098944.20 |
| 12209 | 2014.05.07 03:30 | close | 6104 | 0.20 | 101.649 | 0.000 | 0.000 | 1555.00 | 3100499.20 |
| 12210 | 2014.05.07 03:30 | close | 6103 | 0.20 | 101.649 | 0.000 | 0.000 | 1015.00 | 3101514.20 |
| 12211 | 2014.05.07 08:50 | buy | 6106 | 0.20 | 101.544 | 0.000 | 0.000 | ||
| 12212 | 2014.05.07 08:55 | buy | 6107 | 0.20 | 101.535 | 0.000 | 0.000 | ||
| 12213 | 2014.05.07 10:30 | buy | 6108 | 0.20 | 101.457 | 0.000 | 0.000 | ||
| 12214 | 2014.05.07 10:35 | buy | 6109 | 0.20 | 101.451 | 0.000 | 0.000 | ||
| 12215 | 2014.05.07 11:55 | close | 6109 | 0.20 | 101.568 | 0.000 | 0.000 | 2335.00 | 3103849.20 |
| 12216 | 2014.05.07 11:55 | close | 6108 | 0.20 | 101.568 | 0.000 | 0.000 | 2215.00 | 3106064.20 |
| 12217 | 2014.05.07 11:55 | close | 6107 | 0.20 | 101.568 | 0.000 | 0.000 | 655.00 | 3106719.20 |
| 12218 | 2014.05.07 11:55 | close | 6106 | 0.20 | 101.568 | 0.000 | 0.000 | 475.00 | 3107194.20 |
| 12219 | 2014.05.07 16:35 | sell | 6110 | 0.20 | 101.818 | 0.000 | 0.000 | ||
| 12220 | 2014.05.07 17:15 | close | 6110 | 0.20 | 101.631 | 0.000 | 0.000 | 3735.00 | 3110929.20 |
| 12221 | 2014.05.08 00:05 | sell | 6111 | 0.20 | 101.912 | 0.000 | 0.000 | ||
| 12222 | 2014.05.08 01:56 | close | 6111 | 0.20 | 101.840 | 0.000 | 0.000 | 1435.00 | 3112364.20 |
| 12223 | 2014.05.08 15:10 | buy | 6112 | 0.20 | 101.697 | 0.000 | 0.000 | ||
| 12224 | 2014.05.08 17:05 | close | 6112 | 0.20 | 101.833 | 0.000 | 0.000 | 2715.00 | 3115079.20 |
| 12225 | 2014.05.08 20:20 | buy | 6113 | 0.20 | 101.543 | 0.000 | 0.000 | ||
| 12226 | 2014.05.08 20:50 | buy | 6114 | 0.20 | 101.522 | 0.000 | 0.000 | ||
| 12227 | 2014.05.08 20:55 | buy | 6115 | 0.20 | 101.519 | 0.000 | 0.000 | ||
| 12228 | 2014.05.08 21:05 | buy | 6116 | 0.20 | 101.507 | 0.000 | 0.000 | ||
| 12229 | 2014.05.08 21:15 | buy | 6117 | 0.20 | 101.502 | 0.000 | 0.000 | ||
| 12230 | 2014.05.08 22:10 | buy | 6118 | 0.20 | 101.468 | 0.000 | 0.000 | ||
| 12231 | 2014.05.08 23:20 | close | 6118 | 0.20 | 101.596 | 0.000 | 0.000 | 2555.00 | 3117634.20 |
| 12232 | 2014.05.08 23:20 | close | 6117 | 0.20 | 101.596 | 0.000 | 0.000 | 1875.00 | 3119509.20 |
| 12233 | 2014.05.08 23:20 | close | 6116 | 0.20 | 101.596 | 0.000 | 0.000 | 1775.00 | 3121284.20 |
| 12234 | 2014.05.08 23:20 | close | 6115 | 0.20 | 101.596 | 0.000 | 0.000 | 1535.00 | 3122819.20 |
| 12235 | 2014.05.08 23:20 | close | 6114 | 0.20 | 101.596 | 0.000 | 0.000 | 1475.00 | 3124294.20 |
| 12236 | 2014.05.08 23:20 | close | 6113 | 0.20 | 101.596 | 0.000 | 0.000 | 1055.00 | 3125349.20 |
| 12237 | 2014.05.12 03:20 | sell | 6119 | 0.20 | 101.937 | 0.000 | 0.000 | ||
| 12238 | 2014.05.12 04:20 | sell | 6120 | 0.20 | 102.024 | 0.000 | 0.000 | ||
| 12239 | 2014.05.12 09:09 | close | 6120 | 0.20 | 101.924 | 0.000 | 0.000 | 1995.00 | 3127344.20 |
| 12240 | 2014.05.12 09:09 | close | 6119 | 0.20 | 101.924 | 0.000 | 0.000 | 255.00 | 3127599.20 |
| 12241 | 2014.05.12 09:25 | buy | 6121 | 0.20 | 101.905 | 0.000 | 0.000 | ||
| 12242 | 2014.05.12 09:35 | buy | 6122 | 0.20 | 101.889 | 0.000 | 0.000 | ||
| 12243 | 2014.05.12 09:55 | buy | 6123 | 0.20 | 101.884 | 0.000 | 0.000 | ||
| 12244 | 2014.05.12 10:05 | buy | 6124 | 0.20 | 101.886 | 0.000 | 0.000 | ||
| 12245 | 2014.05.12 10:10 | buy | 6125 | 0.20 | 101.878 | 0.000 | 0.000 | ||
| 12246 | 2014.05.12 10:20 | buy | 6126 | 0.20 | 101.874 | 0.000 | 0.000 | ||
| 12247 | 2014.05.12 10:30 | buy | 6127 | 0.20 | 101.878 | 0.000 | 0.000 | ||
| 12248 | 2014.05.12 10:40 | buy | 6128 | 0.20 | 101.864 | 0.000 | 0.000 | ||
| 12249 | 2014.05.12 10:45 | buy | 6129 | 0.20 | 101.862 | 0.000 | 0.000 | ||
| 12250 | 2014.05.12 11:21 | close | 6129 | 0.20 | 101.963 | 0.000 | 0.000 | 2015.00 | 3129614.20 |
| 12251 | 2014.05.12 11:21 | close | 6128 | 0.20 | 101.963 | 0.000 | 0.000 | 1975.00 | 3131589.20 |
| 12252 | 2014.05.12 11:21 | close | 6127 | 0.20 | 101.963 | 0.000 | 0.000 | 1695.00 | 3133284.20 |
| 12253 | 2014.05.12 11:21 | close | 6126 | 0.20 | 101.963 | 0.000 | 0.000 | 1775.00 | 3135059.20 |
| 12254 | 2014.05.12 11:21 | close | 6125 | 0.20 | 101.963 | 0.000 | 0.000 | 1695.00 | 3136754.20 |
| 12255 | 2014.05.12 11:21 | close | 6124 | 0.20 | 101.963 | 0.000 | 0.000 | 1535.00 | 3138289.20 |
| 12256 | 2014.05.12 11:21 | close | 6123 | 0.20 | 101.963 | 0.000 | 0.000 | 1575.00 | 3139864.20 |
| 12257 | 2014.05.12 11:21 | close | 6122 | 0.20 | 101.963 | 0.000 | 0.000 | 1475.00 | 3141339.20 |
| 12258 | 2014.05.12 11:21 | close | 6121 | 0.20 | 101.963 | 0.000 | 0.000 | 1155.00 | 3142494.20 |
| 12259 | 2014.05.12 21:00 | sell | 6130 | 0.20 | 102.157 | 0.000 | 0.000 | ||
| 12260 | 2014.05.12 21:05 | sell | 6131 | 0.20 | 102.166 | 0.000 | 0.000 | ||
| 12261 | 2014.05.12 21:20 | sell | 6132 | 0.20 | 102.166 | 0.000 | 0.000 | ||
| 12262 | 2014.05.12 21:30 | sell | 6133 | 0.20 | 102.175 | 0.000 | 0.000 | ||
| 12263 | 2014.05.12 21:35 | sell | 6134 | 0.20 | 102.176 | 0.000 | 0.000 | ||
| 12264 | 2014.05.12 21:40 | sell | 6135 | 0.20 | 102.180 | 0.000 | 0.000 | ||
| 12265 | 2014.05.12 21:50 | sell | 6136 | 0.20 | 102.180 | 0.000 | 0.000 | ||
| 12266 | 2014.05.12 23:30 | close | 6136 | 0.20 | 102.127 | 0.000 | 0.000 | 1055.00 | 3143549.20 |
| 12267 | 2014.05.12 23:30 | close | 6135 | 0.20 | 102.127 | 0.000 | 0.000 | 1055.00 | 3144604.20 |
| 12268 | 2014.05.12 23:30 | close | 6134 | 0.20 | 102.127 | 0.000 | 0.000 | 975.00 | 3145579.20 |
| 12269 | 2014.05.12 23:30 | close | 6133 | 0.20 | 102.127 | 0.000 | 0.000 | 955.00 | 3146534.20 |
| 12270 | 2014.05.12 23:30 | close | 6132 | 0.20 | 102.127 | 0.000 | 0.000 | 775.00 | 3147309.20 |
| 12271 | 2014.05.12 23:30 | close | 6131 | 0.20 | 102.127 | 0.000 | 0.000 | 775.00 | 3148084.20 |
| 12272 | 2014.05.12 23:30 | close | 6130 | 0.20 | 102.127 | 0.000 | 0.000 | 595.00 | 3148679.20 |
| 12273 | 2014.05.13 09:30 | sell | 6137 | 0.20 | 102.314 | 0.000 | 0.000 | ||
| 12274 | 2014.05.13 10:00 | sell | 6138 | 0.20 | 102.333 | 0.000 | 0.000 | ||
| 12275 | 2014.05.13 10:10 | sell | 6139 | 0.20 | 102.345 | 0.000 | 0.000 | ||
| 12276 | 2014.05.13 11:35 | sell | 6140 | 0.20 | 102.347 | 0.000 | 0.000 | ||
| 12277 | 2014.05.13 11:45 | sell | 6141 | 0.20 | 102.357 | 0.000 | 0.000 | ||
| 12278 | 2014.05.13 12:25 | close | 6141 | 0.20 | 102.274 | 0.000 | 0.000 | 1655.00 | 3150334.20 |
| 12279 | 2014.05.13 12:25 | close | 6140 | 0.20 | 102.274 | 0.000 | 0.000 | 1455.00 | 3151789.20 |
| 12280 | 2014.05.13 12:25 | close | 6139 | 0.20 | 102.274 | 0.000 | 0.000 | 1415.00 | 3153204.20 |
| 12281 | 2014.05.13 12:25 | close | 6138 | 0.20 | 102.274 | 0.000 | 0.000 | 1175.00 | 3154379.20 |
| 12282 | 2014.05.13 12:25 | close | 6137 | 0.20 | 102.274 | 0.000 | 0.000 | 795.00 | 3155174.20 |
| 12283 | 2014.05.13 17:00 | buy | 6142 | 0.20 | 102.090 | 0.000 | 0.000 | ||
| 12284 | 2014.05.13 17:35 | close | 6142 | 0.20 | 102.240 | 0.000 | 0.000 | 2995.00 | 3158169.20 |
| 12285 | 2014.05.14 03:05 | buy | 6143 | 0.20 | 102.214 | 0.000 | 0.000 | ||
| 12286 | 2014.05.14 03:10 | buy | 6144 | 0.20 | 102.199 | 0.000 | 0.000 | ||
| 12287 | 2014.05.14 03:35 | buy | 6145 | 0.20 | 102.162 | 0.000 | 0.000 | ||
| 12288 | 2014.05.14 08:00 | buy | 6146 | 0.20 | 102.128 | 0.000 | 0.000 | ||
| 12289 | 2014.05.14 08:05 | buy | 6147 | 0.20 | 102.127 | 0.000 | 0.000 | ||
| 12290 | 2014.05.14 10:50 | buy | 6148 | 0.20 | 102.104 | 0.000 | 0.000 | ||
| 12291 | 2014.05.14 12:25 | close | 6148 | 0.20 | 101.858 | 0.000 | 0.000 | -4925.00 | 3153244.20 |
| 12292 | 2014.05.14 12:25 | close | 6147 | 0.20 | 101.858 | 0.000 | 0.000 | -5385.00 | 3147859.20 |
| 12293 | 2014.05.14 12:25 | close | 6146 | 0.20 | 101.858 | 0.000 | 0.000 | -5405.00 | 3142454.20 |
| 12294 | 2014.05.14 12:25 | close | 6145 | 0.20 | 101.858 | 0.000 | 0.000 | -6085.00 | 3136369.20 |
| 12295 | 2014.05.14 12:25 | close | 6144 | 0.20 | 101.858 | 0.000 | 0.000 | -6825.00 | 3129544.20 |
| 12296 | 2014.05.14 12:25 | close | 6143 | 0.20 | 101.858 | 0.000 | 0.000 | -7125.00 | 3122419.20 |
| 12297 | 2014.05.14 23:40 | sell | 6149 | 0.20 | 101.877 | 0.000 | 0.000 | ||
| 12298 | 2014.05.14 23:45 | sell | 6150 | 0.20 | 101.893 | 0.000 | 0.000 | ||
| 12299 | 2014.05.14 23:50 | sell | 6151 | 0.20 | 101.891 | 0.000 | 0.000 | ||
| 12300 | 2014.05.15 02:25 | close | 6151 | 0.20 | 101.817 | 0.000 | 0.000 | 1242.20 | 3123661.40 |
| 12301 | 2014.05.15 02:25 | close | 6150 | 0.20 | 101.817 | 0.000 | 0.000 | 1282.20 | 3124943.60 |
| 12302 | 2014.05.15 02:25 | close | 6149 | 0.20 | 101.817 | 0.000 | 0.000 | 962.20 | 3125905.80 |
| 12303 | 2014.05.19 09:00 | buy | 6152 | 0.20 | 101.376 | 0.000 | 0.000 | ||
| 12304 | 2014.05.19 11:30 | buy | 6153 | 0.20 | 101.291 | 0.000 | 0.000 | ||
| 12305 | 2014.05.19 12:35 | buy | 6154 | 0.20 | 101.252 | 0.000 | 0.000 | ||
| 12306 | 2014.05.19 14:25 | buy | 6155 | 0.20 | 101.131 | 0.000 | 0.000 | ||
| 12307 | 2014.05.19 15:50 | buy | 6156 | 0.20 | 101.128 | 0.000 | 0.000 | ||
| 12308 | 2014.05.19 15:55 | buy | 6157 | 0.20 | 101.113 | 0.000 | 0.000 | ||
| 12309 | 2014.05.19 18:09 | close | 6157 | 0.20 | 101.263 | 0.000 | 0.000 | 2995.00 | 3128900.80 |
| 12310 | 2014.05.19 18:09 | close | 6156 | 0.20 | 101.263 | 0.000 | 0.000 | 2695.00 | 3131595.80 |
| 12311 | 2014.05.19 18:09 | close | 6155 | 0.20 | 101.263 | 0.000 | 0.000 | 2635.00 | 3134230.80 |
| 12312 | 2014.05.19 18:09 | close | 6154 | 0.20 | 101.263 | 0.000 | 0.000 | 215.00 | 3134445.80 |
| 12313 | 2014.05.19 18:09 | close | 6153 | 0.20 | 101.263 | 0.000 | 0.000 | -565.00 | 3133880.80 |
| 12314 | 2014.05.19 18:09 | close | 6152 | 0.20 | 101.263 | 0.000 | 0.000 | -2265.00 | 3131615.80 |
| 12315 | 2014.05.19 22:10 | sell | 6158 | 0.20 | 101.341 | 0.000 | 0.000 | ||
| 12316 | 2014.05.19 22:35 | sell | 6159 | 0.20 | 101.347 | 0.000 | 0.000 | ||
| 12317 | 2014.05.19 22:40 | sell | 6160 | 0.20 | 101.357 | 0.000 | 0.000 | ||
| 12318 | 2014.05.20 03:20 | close | 6160 | 0.20 | 101.441 | 0.000 | 0.000 | -1762.60 | 3129853.20 |
| 12319 | 2014.05.20 03:20 | close | 6159 | 0.20 | 101.441 | 0.000 | 0.000 | -1962.60 | 3127890.60 |
| 12320 | 2014.05.20 03:20 | close | 6158 | 0.20 | 101.441 | 0.000 | 0.000 | -2082.60 | 3125808.00 |
| 12321 | 2014.05.20 10:50 | buy | 6161 | 0.20 | 101.402 | 0.000 | 0.000 | ||
| 12322 | 2014.05.20 10:55 | buy | 6162 | 0.20 | 101.369 | 0.000 | 0.000 | ||
| 12323 | 2014.05.20 11:05 | buy | 6163 | 0.20 | 101.387 | 0.000 | 0.000 | ||
| 12324 | 2014.05.20 11:10 | buy | 6164 | 0.20 | 101.366 | 0.000 | 0.000 | ||
| 12325 | 2014.05.20 11:15 | buy | 6165 | 0.20 | 101.362 | 0.000 | 0.000 | ||
| 12326 | 2014.05.20 11:25 | buy | 6166 | 0.20 | 101.371 | 0.000 | 0.000 | ||
| 12327 | 2014.05.20 11:30 | buy | 6167 | 0.20 | 101.359 | 0.000 | 0.000 | ||
| 12328 | 2014.05.20 11:40 | buy | 6168 | 0.20 | 101.312 | 0.000 | 0.000 | ||
| 12329 | 2014.05.20 11:55 | buy | 6169 | 0.20 | 101.286 | 0.000 | 0.000 | ||
| 12330 | 2014.05.20 14:05 | close | 6169 | 0.20 | 101.371 | 0.000 | 0.000 | 1695.00 | 3127503.00 |
| 12331 | 2014.05.20 14:05 | close | 6168 | 0.20 | 101.371 | 0.000 | 0.000 | 1175.00 | 3128678.00 |
| 12332 | 2014.05.20 14:05 | close | 6167 | 0.20 | 101.371 | 0.000 | 0.000 | 235.00 | 3128913.00 |
| 12333 | 2014.05.20 14:05 | close | 6166 | 0.20 | 101.371 | 0.000 | 0.000 | -5.00 | 3128908.00 |
| 12334 | 2014.05.20 14:05 | close | 6165 | 0.20 | 101.371 | 0.000 | 0.000 | 175.00 | 3129083.00 |
| 12335 | 2014.05.20 14:05 | close | 6164 | 0.20 | 101.371 | 0.000 | 0.000 | 95.00 | 3129178.00 |
| 12336 | 2014.05.20 14:05 | close | 6163 | 0.20 | 101.371 | 0.000 | 0.000 | -325.00 | 3128853.00 |
| 12337 | 2014.05.20 14:05 | close | 6162 | 0.20 | 101.371 | 0.000 | 0.000 | 35.00 | 3128888.00 |
| 12338 | 2014.05.20 14:05 | close | 6161 | 0.20 | 101.371 | 0.000 | 0.000 | -625.00 | 3128263.00 |
| 12339 | 2014.05.21 07:15 | buy | 6170 | 0.20 | 101.147 | 0.000 | 0.000 | ||
| 12340 | 2014.05.21 08:15 | close | 6170 | 0.20 | 101.237 | 0.000 | 0.000 | 1795.00 | 3130058.00 |
| 12341 | 2014.05.21 11:25 | buy | 6171 | 0.20 | 100.873 | 0.000 | 0.000 | ||
| 12342 | 2014.05.21 11:50 | buy | 6172 | 0.20 | 100.880 | 0.000 | 0.000 | ||
| 12343 | 2014.05.21 13:56 | close | 6172 | 0.20 | 101.030 | 0.000 | 0.000 | 2995.00 | 3133053.00 |
| 12344 | 2014.05.21 13:56 | close | 6171 | 0.20 | 101.030 | 0.000 | 0.000 | 3135.00 | 3136188.00 |
| 12345 | 2014.05.21 15:30 | sell | 6173 | 0.20 | 101.112 | 0.000 | 0.000 | ||
| 12346 | 2014.05.21 21:00 | close | 6173 | 0.20 | 101.403 | 0.000 | 0.000 | -5825.00 | 3130363.00 |
| 12347 | 2014.05.22 18:45 | sell | 6174 | 0.20 | 101.780 | 0.000 | 0.000 | ||
| 12348 | 2014.05.22 19:55 | sell | 6175 | 0.20 | 101.791 | 0.000 | 0.000 | ||
| 12349 | 2014.05.22 20:05 | sell | 6176 | 0.20 | 101.790 | 0.000 | 0.000 | ||
| 12350 | 2014.05.22 20:10 | sell | 6177 | 0.20 | 101.795 | 0.000 | 0.000 | ||
| 12351 | 2014.05.22 20:55 | sell | 6178 | 0.20 | 101.806 | 0.000 | 0.000 | ||
| 12352 | 2014.05.22 22:54 | close | 6178 | 0.20 | 101.760 | 0.000 | 0.000 | 915.00 | 3131278.00 |
| 12353 | 2014.05.22 22:54 | close | 6177 | 0.20 | 101.760 | 0.000 | 0.000 | 695.00 | 3131973.00 |
| 12354 | 2014.05.22 22:54 | close | 6176 | 0.20 | 101.760 | 0.000 | 0.000 | 595.00 | 3132568.00 |
| 12355 | 2014.05.22 22:54 | close | 6175 | 0.20 | 101.760 | 0.000 | 0.000 | 615.00 | 3133183.00 |
| 12356 | 2014.05.22 22:54 | close | 6174 | 0.20 | 101.760 | 0.000 | 0.000 | 395.00 | 3133578.00 |
| 12357 | 2014.05.23 09:10 | buy | 6179 | 0.20 | 101.669 | 0.000 | 0.000 | ||
| 12358 | 2014.05.23 09:30 | buy | 6180 | 0.20 | 101.640 | 0.000 | 0.000 | ||
| 12359 | 2014.05.23 11:15 | close | 6180 | 0.20 | 101.728 | 0.000 | 0.000 | 1755.00 | 3135333.00 |
| 12360 | 2014.05.23 11:15 | close | 6179 | 0.20 | 101.728 | 0.000 | 0.000 | 1175.00 | 3136508.00 |
| 12361 | 2014.05.26 17:40 | buy | 6181 | 0.20 | 101.855 | 0.000 | 0.000 | ||
| 12362 | 2014.05.26 17:50 | buy | 6182 | 0.20 | 101.849 | 0.000 | 0.000 | ||
| 12363 | 2014.05.26 19:05 | close | 6182 | 0.20 | 101.896 | 0.000 | 0.000 | 935.00 | 3137443.00 |
| 12364 | 2014.05.26 19:05 | close | 6181 | 0.20 | 101.896 | 0.000 | 0.000 | 815.00 | 3138258.00 |
| 12365 | 2014.05.27 06:35 | sell | 6183 | 0.20 | 101.977 | 0.000 | 0.000 | ||
| 12366 | 2014.05.27 08:50 | close | 6183 | 0.20 | 101.938 | 0.000 | 0.000 | 775.00 | 3139033.00 |
| 12367 | 2014.05.27 10:25 | buy | 6184 | 0.20 | 101.854 | 0.000 | 0.000 | ||
| 12368 | 2014.05.27 12:00 | close | 6184 | 0.20 | 101.882 | 0.000 | 0.000 | 555.00 | 3139588.00 |
| 12369 | 2014.05.28 05:20 | buy | 6185 | 0.20 | 101.894 | 0.000 | 0.000 | ||
| 12370 | 2014.05.28 07:10 | close | 6185 | 0.20 | 101.948 | 0.000 | 0.000 | 1075.00 | 3140663.00 |
| 12371 | 2014.05.29 03:05 | buy | 6186 | 0.20 | 101.711 | 0.000 | 0.000 | ||
| 12372 | 2014.05.29 04:35 | buy | 6187 | 0.20 | 101.686 | 0.000 | 0.000 | ||
| 12373 | 2014.05.29 04:40 | buy | 6188 | 0.20 | 101.684 | 0.000 | 0.000 | ||
| 12374 | 2014.05.29 04:45 | buy | 6189 | 0.20 | 101.679 | 0.000 | 0.000 | ||
| 12375 | 2014.05.29 07:20 | close | 6189 | 0.20 | 101.744 | 0.000 | 0.000 | 1295.00 | 3141958.00 |
| 12376 | 2014.05.29 07:20 | close | 6188 | 0.20 | 101.744 | 0.000 | 0.000 | 1195.00 | 3143153.00 |
| 12377 | 2014.05.29 07:20 | close | 6187 | 0.20 | 101.744 | 0.000 | 0.000 | 1155.00 | 3144308.00 |
| 12378 | 2014.05.29 07:20 | close | 6186 | 0.20 | 101.744 | 0.000 | 0.000 | 655.00 | 3144963.00 |
| 12379 | 2014.05.29 11:00 | buy | 6190 | 0.20 | 101.570 | 0.000 | 0.000 | ||
| 12380 | 2014.05.29 11:55 | buy | 6191 | 0.20 | 101.519 | 0.000 | 0.000 | ||
| 12381 | 2014.05.29 12:25 | buy | 6192 | 0.20 | 101.513 | 0.000 | 0.000 | ||
| 12382 | 2014.05.29 12:30 | buy | 6193 | 0.20 | 101.510 | 0.000 | 0.000 | ||
| 12383 | 2014.05.29 14:25 | close | 6193 | 0.20 | 101.576 | 0.000 | 0.000 | 1315.00 | 3146278.00 |
| 12384 | 2014.05.29 14:25 | close | 6192 | 0.20 | 101.576 | 0.000 | 0.000 | 1255.00 | 3147533.00 |
| 12385 | 2014.05.29 14:25 | close | 6191 | 0.20 | 101.576 | 0.000 | 0.000 | 1135.00 | 3148668.00 |
| 12386 | 2014.05.29 14:25 | close | 6190 | 0.20 | 101.576 | 0.000 | 0.000 | 115.00 | 3148783.00 |
| 12387 | 2014.05.29 22:35 | sell | 6194 | 0.20 | 101.744 | 0.000 | 0.000 | ||
| 12388 | 2014.05.29 22:45 | sell | 6195 | 0.20 | 101.742 | 0.000 | 0.000 | ||
| 12389 | 2014.05.29 22:50 | sell | 6196 | 0.20 | 101.746 | 0.000 | 0.000 | ||
| 12390 | 2014.05.29 22:55 | sell | 6197 | 0.20 | 101.754 | 0.000 | 0.000 | ||
| 12391 | 2014.05.29 23:55 | sell | 6198 | 0.20 | 101.785 | 0.000 | 0.000 | ||
| 12392 | 2014.05.30 03:00 | close | 6198 | 0.20 | 101.715 | 0.000 | 0.000 | 1317.40 | 3150100.40 |
| 12393 | 2014.05.30 03:00 | close | 6197 | 0.20 | 101.715 | 0.000 | 0.000 | 697.40 | 3150797.80 |
| 12394 | 2014.05.30 03:00 | close | 6196 | 0.20 | 101.715 | 0.000 | 0.000 | 537.40 | 3151335.20 |
| 12395 | 2014.05.30 03:00 | close | 6195 | 0.20 | 101.715 | 0.000 | 0.000 | 457.40 | 3151792.60 |
| 12396 | 2014.05.30 03:00 | close | 6194 | 0.20 | 101.715 | 0.000 | 0.000 | 497.40 | 3152290.00 |
| 12397 | 2014.05.30 04:30 | buy | 6199 | 0.20 | 101.605 | 0.000 | 0.000 | ||
| 12398 | 2014.05.30 04:40 | buy | 6200 | 0.20 | 101.609 | 0.000 | 0.000 | ||
| 12399 | 2014.05.30 05:00 | buy | 6201 | 0.20 | 101.599 | 0.000 | 0.000 | ||
| 12400 | 2014.05.30 07:10 | close | 6201 | 0.20 | 101.596 | 0.000 | 0.000 | -65.00 | 3152225.00 |
| 12401 | 2014.05.30 07:10 | close | 6200 | 0.20 | 101.596 | 0.000 | 0.000 | -265.00 | 3151960.00 |
| 12402 | 2014.05.30 07:10 | close | 6199 | 0.20 | 101.596 | 0.000 | 0.000 | -185.00 | 3151775.00 |
| 12403 | 2014.06.02 04:40 | sell | 6202 | 0.20 | 101.984 | 0.000 | 0.000 | ||
| 12404 | 2014.06.02 08:35 | close | 6202 | 0.20 | 101.999 | 0.000 | 0.000 | -305.00 | 3151470.00 |
| 12405 | 2014.06.02 18:45 | sell | 6203 | 0.20 | 102.331 | 0.000 | 0.000 | ||
| 12406 | 2014.06.02 18:55 | sell | 6204 | 0.20 | 102.320 | 0.000 | 0.000 | ||
| 12407 | 2014.06.02 19:05 | sell | 6205 | 0.20 | 102.338 | 0.000 | 0.000 | ||
| 12408 | 2014.06.02 19:15 | sell | 6206 | 0.20 | 102.352 | 0.000 | 0.000 | ||
| 12409 | 2014.06.02 19:45 | sell | 6207 | 0.20 | 102.396 | 0.000 | 0.000 | ||
| 12410 | 2014.06.02 21:25 | sell | 6208 | 0.20 | 102.423 | 0.000 | 0.000 | ||
| 12411 | 2014.06.02 21:35 | sell | 6209 | 0.20 | 102.425 | 0.000 | 0.000 | ||
| 12412 | 2014.06.02 23:45 | close | 6209 | 0.20 | 102.389 | 0.000 | 0.000 | 715.00 | 3152185.00 |
| 12413 | 2014.06.02 23:45 | close | 6208 | 0.20 | 102.389 | 0.000 | 0.000 | 675.00 | 3152860.00 |
| 12414 | 2014.06.02 23:45 | close | 6207 | 0.20 | 102.389 | 0.000 | 0.000 | 135.00 | 3152995.00 |
| 12415 | 2014.06.02 23:45 | close | 6206 | 0.20 | 102.389 | 0.000 | 0.000 | -745.00 | 3152250.00 |
| 12416 | 2014.06.02 23:45 | close | 6205 | 0.20 | 102.389 | 0.000 | 0.000 | -1025.00 | 3151225.00 |
| 12417 | 2014.06.02 23:45 | close | 6204 | 0.20 | 102.389 | 0.000 | 0.000 | -1385.00 | 3149840.00 |
| 12418 | 2014.06.02 23:45 | close | 6203 | 0.20 | 102.389 | 0.000 | 0.000 | -1165.00 | 3148675.00 |
| 12419 | 2014.06.03 13:50 | sell | 6210 | 0.20 | 102.437 | 0.000 | 0.000 | ||
| 12420 | 2014.06.03 13:55 | sell | 6211 | 0.20 | 102.448 | 0.000 | 0.000 | ||
| 12421 | 2014.06.03 14:30 | close | 6211 | 0.20 | 102.379 | 0.000 | 0.000 | 1375.00 | 3150050.00 |
| 12422 | 2014.06.03 14:30 | close | 6210 | 0.20 | 102.379 | 0.000 | 0.000 | 1155.00 | 3151205.00 |
| 12423 | 2014.06.04 03:45 | sell | 6212 | 0.20 | 102.604 | 0.000 | 0.000 | ||
| 12424 | 2014.06.04 04:00 | sell | 6213 | 0.20 | 102.612 | 0.000 | 0.000 | ||
| 12425 | 2014.06.04 05:40 | sell | 6214 | 0.20 | 102.639 | 0.000 | 0.000 | ||
| 12426 | 2014.06.04 05:45 | sell | 6215 | 0.20 | 102.647 | 0.000 | 0.000 | ||
| 12427 | 2014.06.04 05:50 | sell | 6216 | 0.20 | 102.651 | 0.000 | 0.000 | ||
| 12428 | 2014.06.04 06:05 | sell | 6217 | 0.20 | 102.660 | 0.000 | 0.000 | ||
| 12429 | 2014.06.04 08:14 | close | 6217 | 0.20 | 102.643 | 0.000 | 0.000 | 335.00 | 3151540.00 |
| 12430 | 2014.06.04 08:14 | close | 6216 | 0.20 | 102.643 | 0.000 | 0.000 | 155.00 | 3151695.00 |
| 12431 | 2014.06.04 08:14 | close | 6215 | 0.20 | 102.643 | 0.000 | 0.000 | 75.00 | 3151770.00 |
| 12432 | 2014.06.04 08:14 | close | 6214 | 0.20 | 102.643 | 0.000 | 0.000 | -85.00 | 3151685.00 |
| 12433 | 2014.06.04 08:14 | close | 6213 | 0.20 | 102.643 | 0.000 | 0.000 | -625.00 | 3151060.00 |
| 12434 | 2014.06.04 08:14 | close | 6212 | 0.20 | 102.643 | 0.000 | 0.000 | -785.00 | 3150275.00 |
| 12435 | 2014.06.05 04:05 | buy | 6218 | 0.20 | 102.609 | 0.000 | 0.000 | ||
| 12436 | 2014.06.05 04:50 | buy | 6219 | 0.20 | 102.558 | 0.000 | 0.000 | ||
| 12437 | 2014.06.05 05:10 | buy | 6220 | 0.20 | 102.543 | 0.000 | 0.000 | ||
| 12438 | 2014.06.05 06:55 | buy | 6221 | 0.20 | 102.544 | 0.000 | 0.000 | ||
| 12439 | 2014.06.05 07:00 | buy | 6222 | 0.20 | 102.541 | 0.000 | 0.000 | ||
| 12440 | 2014.06.05 12:10 | buy | 6223 | 0.20 | 102.488 | 0.000 | 0.000 | ||
| 12441 | 2014.06.05 14:10 | buy | 6224 | 0.20 | 102.460 | 0.000 | 0.000 | ||
| 12442 | 2014.06.05 14:47 | close | 6224 | 0.20 | 102.552 | 0.000 | 0.000 | 1835.00 | 3152110.00 |
| 12443 | 2014.06.05 14:47 | close | 6223 | 0.20 | 102.552 | 0.000 | 0.000 | 1275.00 | 3153385.00 |
| 12444 | 2014.06.05 14:47 | close | 6222 | 0.20 | 102.552 | 0.000 | 0.000 | 215.00 | 3153600.00 |
| 12445 | 2014.06.05 14:47 | close | 6221 | 0.20 | 102.552 | 0.000 | 0.000 | 155.00 | 3153755.00 |
| 12446 | 2014.06.05 14:47 | close | 6220 | 0.20 | 102.552 | 0.000 | 0.000 | 175.00 | 3153930.00 |
| 12447 | 2014.06.05 14:47 | close | 6219 | 0.20 | 102.552 | 0.000 | 0.000 | -125.00 | 3153805.00 |
| 12448 | 2014.06.05 14:47 | close | 6218 | 0.20 | 102.552 | 0.000 | 0.000 | -1145.00 | 3152660.00 |
| 12449 | 2014.06.06 10:50 | buy | 6225 | 0.20 | 102.247 | 0.000 | 0.000 | ||
| 12450 | 2014.06.06 11:00 | buy | 6226 | 0.20 | 102.263 | 0.000 | 0.000 | ||
| 12451 | 2014.06.06 12:10 | close | 6226 | 0.20 | 102.342 | 0.000 | 0.000 | 1575.00 | 3154235.00 |
| 12452 | 2014.06.06 12:10 | close | 6225 | 0.20 | 102.342 | 0.000 | 0.000 | 1895.00 | 3156130.00 |
| 12453 | 2014.06.06 21:20 | sell | 6227 | 0.20 | 102.588 | 0.000 | 0.000 | ||
| 12454 | 2014.06.06 21:57 | close | 6227 | 0.20 | 102.526 | 0.000 | 0.000 | 1235.00 | 3157365.00 |
| 12455 | 2014.06.09 08:25 | buy | 6228 | 0.20 | 102.496 | 0.000 | 0.000 | ||
| 12456 | 2014.06.09 08:50 | buy | 6229 | 0.20 | 102.480 | 0.000 | 0.000 | ||
| 12457 | 2014.06.09 09:10 | buy | 6230 | 0.20 | 102.476 | 0.000 | 0.000 | ||
| 12458 | 2014.06.09 11:45 | close | 6230 | 0.20 | 102.477 | 0.000 | 0.000 | 15.00 | 3157380.00 |
| 12459 | 2014.06.09 11:45 | close | 6229 | 0.20 | 102.477 | 0.000 | 0.000 | -65.00 | 3157315.00 |
| 12460 | 2014.06.09 11:45 | close | 6228 | 0.20 | 102.477 | 0.000 | 0.000 | -385.00 | 3156930.00 |
| 12461 | 2014.06.09 17:40 | sell | 6231 | 0.20 | 102.555 | 0.000 | 0.000 | ||
| 12462 | 2014.06.09 17:50 | sell | 6232 | 0.20 | 102.550 | 0.000 | 0.000 | ||
| 12463 | 2014.06.09 21:20 | close | 6232 | 0.20 | 102.531 | 0.000 | 0.000 | 375.00 | 3157305.00 |
| 12464 | 2014.06.09 21:20 | close | 6231 | 0.20 | 102.531 | 0.000 | 0.000 | 475.00 | 3157780.00 |
| 12465 | 2014.06.10 07:40 | buy | 6233 | 0.20 | 102.321 | 0.000 | 0.000 | ||
| 12466 | 2014.06.10 08:00 | buy | 6234 | 0.20 | 102.314 | 0.000 | 0.000 | ||
| 12467 | 2014.06.10 08:35 | buy | 6235 | 0.20 | 102.280 | 0.000 | 0.000 | ||
| 12468 | 2014.06.10 09:20 | buy | 6236 | 0.20 | 102.252 | 0.000 | 0.000 | ||
| 12469 | 2014.06.10 10:40 | buy | 6237 | 0.20 | 102.248 | 0.000 | 0.000 | ||
| 12470 | 2014.06.10 11:35 | close | 6237 | 0.20 | 102.358 | 0.000 | 0.000 | 2195.00 | 3159975.00 |
| 12471 | 2014.06.10 11:35 | close | 6236 | 0.20 | 102.358 | 0.000 | 0.000 | 2115.00 | 3162090.00 |
| 12472 | 2014.06.10 11:35 | close | 6235 | 0.20 | 102.358 | 0.000 | 0.000 | 1555.00 | 3163645.00 |
| 12473 | 2014.06.10 11:35 | close | 6234 | 0.20 | 102.358 | 0.000 | 0.000 | 875.00 | 3164520.00 |
| 12474 | 2014.06.10 11:35 | close | 6233 | 0.20 | 102.358 | 0.000 | 0.000 | 735.00 | 3165255.00 |
| 12475 | 2014.06.12 06:00 | sell | 6238 | 0.20 | 102.102 | 0.000 | 0.000 | ||
| 12476 | 2014.06.12 06:35 | sell | 6239 | 0.20 | 102.123 | 0.000 | 0.000 | ||
| 12477 | 2014.06.12 09:05 | close | 6239 | 0.20 | 102.059 | 0.000 | 0.000 | 1275.00 | 3166530.00 |
| 12478 | 2014.06.12 09:05 | close | 6238 | 0.20 | 102.059 | 0.000 | 0.000 | 855.00 | 3167385.00 |
| 12479 | 2014.06.12 19:05 | buy | 6240 | 0.20 | 101.817 | 0.000 | 0.000 | ||
| 12480 | 2014.06.12 21:00 | buy | 6241 | 0.20 | 101.674 | 0.000 | 0.000 | ||
| 12481 | 2014.06.12 21:35 | buy | 6242 | 0.20 | 101.657 | 0.000 | 0.000 | ||
| 12482 | 2014.06.12 22:15 | buy | 6243 | 0.20 | 101.612 | 0.000 | 0.000 | ||
| 12483 | 2014.06.12 22:40 | buy | 6244 | 0.20 | 101.612 | 0.000 | 0.000 | ||
| 12484 | 2014.06.12 23:50 | close | 6244 | 0.20 | 101.713 | 0.000 | 0.000 | 2015.00 | 3169400.00 |
| 12485 | 2014.06.12 23:50 | close | 6243 | 0.20 | 101.713 | 0.000 | 0.000 | 2015.00 | 3171415.00 |
| 12486 | 2014.06.12 23:50 | close | 6242 | 0.20 | 101.713 | 0.000 | 0.000 | 1115.00 | 3172530.00 |
| 12487 | 2014.06.12 23:50 | close | 6241 | 0.20 | 101.713 | 0.000 | 0.000 | 775.00 | 3173305.00 |
| 12488 | 2014.06.12 23:50 | close | 6240 | 0.20 | 101.713 | 0.000 | 0.000 | -2085.00 | 3171220.00 |
| 12489 | 2014.06.16 04:15 | buy | 6245 | 0.20 | 101.915 | 0.000 | 0.000 | ||
| 12490 | 2014.06.16 05:00 | buy | 6246 | 0.20 | 101.847 | 0.000 | 0.000 | ||
| 12491 | 2014.06.16 10:05 | close | 6246 | 0.20 | 101.838 | 0.000 | 0.000 | -185.00 | 3171035.00 |
| 12492 | 2014.06.16 10:05 | close | 6245 | 0.20 | 101.838 | 0.000 | 0.000 | -1545.00 | 3169490.00 |
| 12493 | 2014.06.16 15:45 | buy | 6247 | 0.20 | 101.791 | 0.000 | 0.000 | ||
| 12494 | 2014.06.16 16:20 | close | 6247 | 0.20 | 101.902 | 0.000 | 0.000 | 2215.00 | 3171705.00 |
| 12495 | 2014.06.18 17:10 | buy | 6248 | 0.20 | 102.088 | 0.000 | 0.000 | ||
| 12496 | 2014.06.18 18:17 | close | 6248 | 0.20 | 102.175 | 0.000 | 0.000 | 1735.00 | 3173440.00 |
| 12497 | 2014.06.19 11:45 | buy | 6249 | 0.20 | 101.755 | 0.000 | 0.000 | ||
| 12498 | 2014.06.19 13:35 | close | 6249 | 0.20 | 101.824 | 0.000 | 0.000 | 1375.00 | 3174815.00 |
| 12499 | 2014.06.20 11:30 | sell | 6250 | 0.20 | 101.983 | 0.000 | 0.000 | ||
| 12500 | 2014.06.20 13:30 | sell | 6251 | 0.20 | 102.050 | 0.000 | 0.000 | ||
| 12501 | 2014.06.20 14:00 | sell | 6252 | 0.20 | 102.057 | 0.000 | 0.000 | ||
| 12502 | 2014.06.20 14:10 | sell | 6253 | 0.20 | 102.055 | 0.000 | 0.000 | ||
| 12503 | 2014.06.20 14:25 | sell | 6254 | 0.20 | 102.077 | 0.000 | 0.000 | ||
| 12504 | 2014.06.20 15:45 | sell | 6255 | 0.20 | 102.100 | 0.000 | 0.000 | ||
| 12505 | 2014.06.20 15:55 | sell | 6256 | 0.20 | 102.116 | 0.000 | 0.000 | ||
| 12506 | 2014.06.20 16:00 | sell | 6257 | 0.20 | 102.131 | 0.000 | 0.000 | ||
| 12507 | 2014.06.20 18:05 | sell | 6258 | 0.20 | 102.162 | 0.000 | 0.000 | ||
| 12508 | 2014.06.20 18:35 | sell | 6259 | 0.20 | 102.180 | 0.000 | 0.000 | ||
| 12509 | 2014.06.20 22:00 | close | 6259 | 0.20 | 102.105 | 0.000 | 0.000 | 1495.00 | 3176310.00 |
| 12510 | 2014.06.20 22:00 | close | 6258 | 0.20 | 102.105 | 0.000 | 0.000 | 1135.00 | 3177445.00 |
| 12511 | 2014.06.20 22:00 | close | 6257 | 0.20 | 102.105 | 0.000 | 0.000 | 515.00 | 3177960.00 |
| 12512 | 2014.06.20 22:00 | close | 6256 | 0.20 | 102.105 | 0.000 | 0.000 | 215.00 | 3178175.00 |
| 12513 | 2014.06.20 22:00 | close | 6255 | 0.20 | 102.105 | 0.000 | 0.000 | -105.00 | 3178070.00 |
| 12514 | 2014.06.20 22:00 | close | 6254 | 0.20 | 102.105 | 0.000 | 0.000 | -565.00 | 3177505.00 |
| 12515 | 2014.06.20 22:00 | close | 6253 | 0.20 | 102.105 | 0.000 | 0.000 | -1005.00 | 3176500.00 |
| 12516 | 2014.06.20 22:00 | close | 6252 | 0.20 | 102.105 | 0.000 | 0.000 | -965.00 | 3175535.00 |
| 12517 | 2014.06.20 22:00 | close | 6251 | 0.20 | 102.105 | 0.000 | 0.000 | -1105.00 | 3174430.00 |
| 12518 | 2014.06.20 22:00 | close | 6250 | 0.20 | 102.105 | 0.000 | 0.000 | -2445.00 | 3171985.00 |
| 12519 | 2014.06.20 23:55 | buy | 6260 | 0.20 | 102.046 | 0.000 | 0.000 | ||
| 12520 | 2014.06.23 01:10 | close | 6260 | 0.20 | 102.105 | 0.000 | 0.000 | 1137.40 | 3173122.40 |
| 12521 | 2014.06.23 07:15 | buy | 6261 | 0.20 | 101.934 | 0.000 | 0.000 | ||
| 12522 | 2014.06.23 10:15 | buy | 6262 | 0.20 | 101.906 | 0.000 | 0.000 | ||
| 12523 | 2014.06.23 10:45 | buy | 6263 | 0.20 | 101.881 | 0.000 | 0.000 | ||
| 12524 | 2014.06.23 11:15 | buy | 6264 | 0.20 | 101.857 | 0.000 | 0.000 | ||
| 12525 | 2014.06.23 11:20 | buy | 6265 | 0.20 | 101.844 | 0.000 | 0.000 | ||
| 12526 | 2014.06.23 12:50 | close | 6265 | 0.20 | 101.892 | 0.000 | 0.000 | 955.00 | 3174077.40 |
| 12527 | 2014.06.23 12:50 | close | 6264 | 0.20 | 101.892 | 0.000 | 0.000 | 695.00 | 3174772.40 |
| 12528 | 2014.06.23 12:50 | close | 6263 | 0.20 | 101.892 | 0.000 | 0.000 | 215.00 | 3174987.40 |
| 12529 | 2014.06.23 12:50 | close | 6262 | 0.20 | 101.892 | 0.000 | 0.000 | -285.00 | 3174702.40 |
| 12530 | 2014.06.23 12:50 | close | 6261 | 0.20 | 101.892 | 0.000 | 0.000 | -845.00 | 3173857.40 |
| 12531 | 2014.06.24 09:00 | sell | 6266 | 0.20 | 101.955 | 0.000 | 0.000 | ||
| 12532 | 2014.06.24 09:50 | sell | 6267 | 0.20 | 101.963 | 0.000 | 0.000 | ||
| 12533 | 2014.06.24 10:05 | sell | 6268 | 0.20 | 101.975 | 0.000 | 0.000 | ||
| 12534 | 2014.06.24 11:20 | close | 6268 | 0.20 | 101.936 | 0.000 | 0.000 | 775.00 | 3174632.40 |
| 12535 | 2014.06.24 11:20 | close | 6267 | 0.20 | 101.936 | 0.000 | 0.000 | 535.00 | 3175167.40 |
| 12536 | 2014.06.24 11:20 | close | 6266 | 0.20 | 101.936 | 0.000 | 0.000 | 375.00 | 3175542.40 |
| 12537 | 2014.06.24 22:10 | buy | 6269 | 0.20 | 101.968 | 0.000 | 0.000 | ||
| 12538 | 2014.06.24 23:10 | buy | 6270 | 0.20 | 101.927 | 0.000 | 0.000 | ||
| 12539 | 2014.06.25 02:00 | buy | 6271 | 0.20 | 101.941 | 0.000 | 0.000 | ||
| 12540 | 2014.06.25 02:05 | buy | 6272 | 0.20 | 101.940 | 0.000 | 0.000 | ||
| 12541 | 2014.06.25 02:15 | buy | 6273 | 0.20 | 101.928 | 0.000 | 0.000 | ||
| 12542 | 2014.06.25 02:25 | buy | 6274 | 0.20 | 101.926 | 0.000 | 0.000 | ||
| 12543 | 2014.06.25 04:05 | buy | 6275 | 0.20 | 101.910 | 0.000 | 0.000 | ||
| 12544 | 2014.06.25 04:15 | buy | 6276 | 0.20 | 101.880 | 0.000 | 0.000 | ||
| 12545 | 2014.06.25 08:15 | buy | 6277 | 0.20 | 101.884 | 0.000 | 0.000 | ||
| 12546 | 2014.06.25 08:25 | buy | 6278 | 0.20 | 101.879 | 0.000 | 0.000 | ||
| 12547 | 2014.06.25 08:55 | close | 6278 | 0.20 | 101.924 | 0.000 | 0.000 | 895.00 | 3176437.40 |
| 12548 | 2014.06.25 08:55 | close | 6277 | 0.20 | 101.924 | 0.000 | 0.000 | 795.00 | 3177232.40 |
| 12549 | 2014.06.25 08:55 | close | 6276 | 0.20 | 101.924 | 0.000 | 0.000 | 875.00 | 3178107.40 |
| 12550 | 2014.06.25 08:55 | close | 6275 | 0.20 | 101.924 | 0.000 | 0.000 | 275.00 | 3178382.40 |
| 12551 | 2014.06.25 08:55 | close | 6274 | 0.20 | 101.924 | 0.000 | 0.000 | -45.00 | 3178337.40 |
| 12552 | 2014.06.25 08:55 | close | 6273 | 0.20 | 101.924 | 0.000 | 0.000 | -85.00 | 3178252.40 |
| 12553 | 2014.06.25 08:55 | close | 6272 | 0.20 | 101.924 | 0.000 | 0.000 | -325.00 | 3177927.40 |
| 12554 | 2014.06.25 08:55 | close | 6271 | 0.20 | 101.924 | 0.000 | 0.000 | -345.00 | 3177582.40 |
| 12555 | 2014.06.25 08:55 | close | 6270 | 0.20 | 101.924 | 0.000 | 0.000 | -102.60 | 3177479.80 |
| 12556 | 2014.06.25 08:55 | close | 6269 | 0.20 | 101.924 | 0.000 | 0.000 | -922.60 | 3176557.20 |
| 12557 | 2014.06.25 21:00 | sell | 6279 | 0.20 | 101.864 | 0.000 | 0.000 | ||
| 12558 | 2014.06.25 22:20 | sell | 6280 | 0.20 | 101.858 | 0.000 | 0.000 | ||
| 12559 | 2014.06.25 23:00 | sell | 6281 | 0.20 | 101.867 | 0.000 | 0.000 | ||
| 12560 | 2014.06.25 23:16 | sell | 6282 | 0.20 | 101.872 | 0.000 | 0.000 | ||
| 12561 | 2014.06.26 00:07 | close | 6282 | 0.20 | 101.828 | 0.000 | 0.000 | 642.20 | 3177199.40 |
| 12562 | 2014.06.26 00:07 | close | 6281 | 0.20 | 101.828 | 0.000 | 0.000 | 542.20 | 3177741.60 |
| 12563 | 2014.06.26 00:07 | close | 6280 | 0.20 | 101.828 | 0.000 | 0.000 | 362.20 | 3178103.80 |
| 12564 | 2014.06.26 00:07 | close | 6279 | 0.20 | 101.828 | 0.000 | 0.000 | 482.20 | 3178586.00 |
| 12565 | 2014.06.27 03:05 | buy | 6283 | 0.20 | 101.638 | 0.000 | 0.000 | ||
| 12566 | 2014.06.27 04:05 | buy | 6284 | 0.20 | 101.536 | 0.000 | 0.000 | ||
| 12567 | 2014.06.27 05:35 | buy | 6285 | 0.20 | 101.509 | 0.000 | 0.000 | ||
| 12568 | 2014.06.27 05:40 | buy | 6286 | 0.20 | 101.505 | 0.000 | 0.000 | ||
| 12569 | 2014.06.27 05:50 | buy | 6287 | 0.20 | 101.510 | 0.000 | 0.000 | ||
| 12570 | 2014.06.27 07:05 | close | 6287 | 0.20 | 101.363 | 0.000 | 0.000 | -2945.00 | 3175641.00 |
| 12571 | 2014.06.27 07:05 | close | 6286 | 0.20 | 101.363 | 0.000 | 0.000 | -2845.00 | 3172796.00 |
| 12572 | 2014.06.27 07:05 | close | 6285 | 0.20 | 101.363 | 0.000 | 0.000 | -2925.00 | 3169871.00 |
| 12573 | 2014.06.27 07:05 | close | 6284 | 0.20 | 101.363 | 0.000 | 0.000 | -3465.00 | 3166406.00 |
| 12574 | 2014.06.27 07:05 | close | 6283 | 0.20 | 101.363 | 0.000 | 0.000 | -5505.00 | 3160901.00 |
| 12575 | 2014.07.01 06:40 | sell | 6288 | 0.20 | 101.521 | 0.000 | 0.000 | ||
| 12576 | 2014.07.01 07:14 | close | 6288 | 0.20 | 101.430 | 0.000 | 0.000 | 1815.00 | 3162716.00 |
| 12577 | 2014.07.01 12:50 | sell | 6289 | 0.20 | 101.581 | 0.000 | 0.000 | ||
| 12578 | 2014.07.01 13:00 | sell | 6290 | 0.20 | 101.579 | 0.000 | 0.000 | ||
| 12579 | 2014.07.01 13:15 | sell | 6291 | 0.20 | 101.590 | 0.000 | 0.000 | ||
| 12580 | 2014.07.01 13:30 | sell | 6292 | 0.20 | 101.589 | 0.000 | 0.000 | ||
| 12581 | 2014.07.01 14:55 | close | 6292 | 0.20 | 101.526 | 0.000 | 0.000 | 1255.00 | 3163971.00 |
| 12582 | 2014.07.01 14:55 | close | 6291 | 0.20 | 101.526 | 0.000 | 0.000 | 1275.00 | 3165246.00 |
| 12583 | 2014.07.01 14:55 | close | 6290 | 0.20 | 101.526 | 0.000 | 0.000 | 1055.00 | 3166301.00 |
| 12584 | 2014.07.01 14:55 | close | 6289 | 0.20 | 101.526 | 0.000 | 0.000 | 1095.00 | 3167396.00 |
| 12585 | 2014.07.02 04:35 | sell | 6293 | 0.20 | 101.623 | 0.000 | 0.000 | ||
| 12586 | 2014.07.02 05:05 | sell | 6294 | 0.20 | 101.620 | 0.000 | 0.000 | ||
| 12587 | 2014.07.02 05:10 | sell | 6295 | 0.20 | 101.638 | 0.000 | 0.000 | ||
| 12588 | 2014.07.02 05:15 | sell | 6296 | 0.20 | 101.646 | 0.000 | 0.000 | ||
| 12589 | 2014.07.02 05:25 | sell | 6297 | 0.20 | 101.631 | 0.000 | 0.000 | ||
| 12590 | 2014.07.02 06:35 | close | 6297 | 0.20 | 101.583 | 0.000 | 0.000 | 955.00 | 3168351.00 |
| 12591 | 2014.07.02 06:35 | close | 6296 | 0.20 | 101.583 | 0.000 | 0.000 | 1255.00 | 3169606.00 |
| 12592 | 2014.07.02 06:35 | close | 6295 | 0.20 | 101.583 | 0.000 | 0.000 | 1095.00 | 3170701.00 |
| 12593 | 2014.07.02 06:35 | close | 6294 | 0.20 | 101.583 | 0.000 | 0.000 | 735.00 | 3171436.00 |
| 12594 | 2014.07.02 06:35 | close | 6293 | 0.20 | 101.583 | 0.000 | 0.000 | 795.00 | 3172231.00 |
| 12595 | 2014.07.02 09:35 | buy | 6298 | 0.20 | 101.543 | 0.000 | 0.000 | ||
| 12596 | 2014.07.02 09:40 | buy | 6299 | 0.20 | 101.529 | 0.000 | 0.000 | ||
| 12597 | 2014.07.02 09:55 | buy | 6300 | 0.20 | 101.529 | 0.000 | 0.000 | ||
| 12598 | 2014.07.02 10:20 | buy | 6301 | 0.20 | 101.498 | 0.000 | 0.000 | ||
| 12599 | 2014.07.02 10:40 | buy | 6302 | 0.20 | 101.484 | 0.000 | 0.000 | ||
| 12600 | 2014.07.02 10:45 | buy | 6303 | 0.20 | 101.476 | 0.000 | 0.000 | ||
| 12601 | 2014.07.02 11:45 | buy | 6304 | 0.20 | 101.468 | 0.000 | 0.000 | ||
| 12602 | 2014.07.02 12:00 | buy | 6305 | 0.20 | 101.475 | 0.000 | 0.000 | ||
| 12603 | 2014.07.02 12:15 | buy | 6306 | 0.20 | 101.462 | 0.000 | 0.000 | ||
| 12604 | 2014.07.02 14:08 | close | 6306 | 0.20 | 101.489 | 0.000 | 0.000 | 535.00 | 3172766.00 |
| 12605 | 2014.07.02 14:08 | close | 6305 | 0.20 | 101.489 | 0.000 | 0.000 | 275.00 | 3173041.00 |
| 12606 | 2014.07.02 14:08 | close | 6304 | 0.20 | 101.489 | 0.000 | 0.000 | 415.00 | 3173456.00 |
| 12607 | 2014.07.02 14:08 | close | 6303 | 0.20 | 101.489 | 0.000 | 0.000 | 255.00 | 3173711.00 |
| 12608 | 2014.07.02 14:08 | close | 6302 | 0.20 | 101.489 | 0.000 | 0.000 | 95.00 | 3173806.00 |
| 12609 | 2014.07.02 14:08 | close | 6301 | 0.20 | 101.489 | 0.000 | 0.000 | -185.00 | 3173621.00 |
| 12610 | 2014.07.02 14:08 | close | 6300 | 0.20 | 101.489 | 0.000 | 0.000 | -805.00 | 3172816.00 |
| 12611 | 2014.07.02 14:08 | close | 6299 | 0.20 | 101.489 | 0.000 | 0.000 | -805.00 | 3172011.00 |
| 12612 | 2014.07.02 14:08 | close | 6298 | 0.20 | 101.489 | 0.000 | 0.000 | -1085.00 | 3170926.00 |
| 12613 | 2014.07.02 17:55 | sell | 6307 | 0.20 | 101.782 | 0.000 | 0.000 | ||
| 12614 | 2014.07.02 19:15 | sell | 6308 | 0.20 | 101.780 | 0.000 | 0.000 | ||
| 12615 | 2014.07.02 19:25 | sell | 6309 | 0.20 | 101.796 | 0.000 | 0.000 | ||
| 12616 | 2014.07.02 20:55 | sell | 6310 | 0.20 | 101.838 | 0.000 | 0.000 | ||
| 12617 | 2014.07.02 21:35 | sell | 6311 | 0.20 | 101.839 | 0.000 | 0.000 | ||
| 12618 | 2014.07.02 22:50 | close | 6311 | 0.20 | 101.804 | 0.000 | 0.000 | 695.00 | 3171621.00 |
| 12619 | 2014.07.02 22:50 | close | 6310 | 0.20 | 101.804 | 0.000 | 0.000 | 675.00 | 3172296.00 |
| 12620 | 2014.07.02 22:50 | close | 6309 | 0.20 | 101.804 | 0.000 | 0.000 | -165.00 | 3172131.00 |
| 12621 | 2014.07.02 22:50 | close | 6308 | 0.20 | 101.804 | 0.000 | 0.000 | -485.00 | 3171646.00 |
| 12622 | 2014.07.02 22:50 | close | 6307 | 0.20 | 101.804 | 0.000 | 0.000 | -445.00 | 3171201.00 |
| 12623 | 2014.07.03 13:05 | sell | 6312 | 0.20 | 101.955 | 0.000 | 0.000 | ||
| 12624 | 2014.07.03 13:30 | close | 6312 | 0.20 | 101.913 | 0.000 | 0.000 | 835.00 | 3172036.00 |
| 12625 | 2014.07.03 17:00 | sell | 6313 | 0.20 | 102.256 | 0.000 | 0.000 | ||
| 12626 | 2014.07.03 22:20 | close | 6313 | 0.20 | 102.186 | 0.000 | 0.000 | 1395.00 | 3173431.00 |
| 12627 | 2014.07.04 05:10 | buy | 6314 | 0.20 | 102.123 | 0.000 | 0.000 | ||
| 12628 | 2014.07.04 07:20 | buy | 6315 | 0.20 | 102.083 | 0.000 | 0.000 | ||
| 12629 | 2014.07.04 07:30 | buy | 6316 | 0.20 | 102.085 | 0.000 | 0.000 | ||
| 12630 | 2014.07.04 07:35 | buy | 6317 | 0.20 | 102.078 | 0.000 | 0.000 | ||
| 12631 | 2014.07.04 07:45 | buy | 6318 | 0.20 | 102.079 | 0.000 | 0.000 | ||
| 12632 | 2014.07.04 07:50 | buy | 6319 | 0.20 | 102.078 | 0.000 | 0.000 | ||
| 12633 | 2014.07.04 10:00 | close | 6319 | 0.20 | 102.082 | 0.000 | 0.000 | 75.00 | 3173506.00 |
| 12634 | 2014.07.04 10:00 | close | 6318 | 0.20 | 102.082 | 0.000 | 0.000 | 55.00 | 3173561.00 |
| 12635 | 2014.07.04 10:00 | close | 6317 | 0.20 | 102.082 | 0.000 | 0.000 | 75.00 | 3173636.00 |
| 12636 | 2014.07.04 10:00 | close | 6316 | 0.20 | 102.082 | 0.000 | 0.000 | -65.00 | 3173571.00 |
| 12637 | 2014.07.04 10:00 | close | 6315 | 0.20 | 102.082 | 0.000 | 0.000 | -25.00 | 3173546.00 |
| 12638 | 2014.07.04 10:00 | close | 6314 | 0.20 | 102.082 | 0.000 | 0.000 | -825.00 | 3172721.00 |
| 12639 | 2014.07.07 08:25 | buy | 6320 | 0.20 | 102.112 | 0.000 | 0.000 | ||
| 12640 | 2014.07.07 10:14 | close | 6320 | 0.20 | 102.143 | 0.000 | 0.000 | 615.00 | 3173336.00 |
| 12641 | 2014.07.07 20:15 | buy | 6321 | 0.20 | 101.815 | 0.000 | 0.000 | ||
| 12642 | 2014.07.07 20:55 | close | 6321 | 0.20 | 101.872 | 0.000 | 0.000 | 1135.00 | 3174471.00 |
| 12643 | 2014.07.08 13:05 | buy | 6322 | 0.20 | 101.718 | 0.000 | 0.000 | ||
| 12644 | 2014.07.08 14:35 | buy | 6323 | 0.20 | 101.715 | 0.000 | 0.000 | ||
| 12645 | 2014.07.08 15:45 | buy | 6324 | 0.20 | 101.698 | 0.000 | 0.000 | ||
| 12646 | 2014.07.08 15:55 | buy | 6325 | 0.20 | 101.700 | 0.000 | 0.000 | ||
| 12647 | 2014.07.08 16:00 | buy | 6326 | 0.20 | 101.688 | 0.000 | 0.000 | ||
| 12648 | 2014.07.08 23:52 | close | 6326 | 0.20 | 101.578 | 0.000 | 0.000 | -2205.00 | 3172266.00 |
| 12649 | 2014.07.08 23:52 | close | 6325 | 0.20 | 101.578 | 0.000 | 0.000 | -2445.00 | 3169821.00 |
| 12650 | 2014.07.08 23:52 | close | 6324 | 0.20 | 101.578 | 0.000 | 0.000 | -2405.00 | 3167416.00 |
| 12651 | 2014.07.08 23:52 | close | 6323 | 0.20 | 101.578 | 0.000 | 0.000 | -2745.00 | 3164671.00 |
| 12652 | 2014.07.08 23:52 | close | 6322 | 0.20 | 101.578 | 0.000 | 0.000 | -2805.00 | 3161866.00 |
| 12653 | 2014.07.09 06:30 | sell | 6327 | 0.20 | 101.635 | 0.000 | 0.000 | ||
| 12654 | 2014.07.09 06:40 | sell | 6328 | 0.20 | 101.642 | 0.000 | 0.000 | ||
| 12655 | 2014.07.09 06:50 | sell | 6329 | 0.20 | 101.637 | 0.000 | 0.000 | ||
| 12656 | 2014.07.09 07:05 | sell | 6330 | 0.20 | 101.646 | 0.000 | 0.000 | ||
| 12657 | 2014.07.09 07:45 | close | 6330 | 0.20 | 101.585 | 0.000 | 0.000 | 1215.00 | 3163081.00 |
| 12658 | 2014.07.09 07:45 | close | 6329 | 0.20 | 101.585 | 0.000 | 0.000 | 1035.00 | 3164116.00 |
| 12659 | 2014.07.09 07:45 | close | 6328 | 0.20 | 101.585 | 0.000 | 0.000 | 1135.00 | 3165251.00 |
| 12660 | 2014.07.09 07:45 | close | 6327 | 0.20 | 101.585 | 0.000 | 0.000 | 995.00 | 3166246.00 |
| 12661 | 2014.07.10 03:30 | buy | 6331 | 0.20 | 101.527 | 0.000 | 0.000 | ||
| 12662 | 2014.07.10 03:35 | buy | 6332 | 0.20 | 101.521 | 0.000 | 0.000 | ||
| 12663 | 2014.07.10 05:20 | buy | 6333 | 0.20 | 101.518 | 0.000 | 0.000 | ||
| 12664 | 2014.07.10 05:55 | buy | 6334 | 0.20 | 101.512 | 0.000 | 0.000 | ||
| 12665 | 2014.07.10 07:45 | close | 6334 | 0.20 | 101.543 | 0.000 | 0.000 | 615.00 | 3166861.00 |
| 12666 | 2014.07.10 07:45 | close | 6333 | 0.20 | 101.543 | 0.000 | 0.000 | 495.00 | 3167356.00 |
| 12667 | 2014.07.10 07:45 | close | 6332 | 0.20 | 101.543 | 0.000 | 0.000 | 435.00 | 3167791.00 |
| 12668 | 2014.07.10 07:45 | close | 6331 | 0.20 | 101.543 | 0.000 | 0.000 | 315.00 | 3168106.00 |
| 12669 | 2014.07.10 15:35 | buy | 6335 | 0.20 | 101.244 | 0.000 | 0.000 | ||
| 12670 | 2014.07.10 15:50 | buy | 6336 | 0.20 | 101.241 | 0.000 | 0.000 | ||
| 12671 | 2014.07.10 18:35 | close | 6336 | 0.20 | 101.293 | 0.000 | 0.000 | 1035.00 | 3169141.00 |
| 12672 | 2014.07.10 18:35 | close | 6335 | 0.20 | 101.293 | 0.000 | 0.000 | 975.00 | 3170116.00 |
| 12673 | 2014.07.10 20:40 | sell | 6337 | 0.20 | 101.356 | 0.000 | 0.000 | ||
| 12674 | 2014.07.10 20:45 | sell | 6338 | 0.20 | 101.356 | 0.000 | 0.000 | ||
| 12675 | 2014.07.10 21:45 | close | 6338 | 0.20 | 101.284 | 0.000 | 0.000 | 1435.00 | 3171551.00 |
| 12676 | 2014.07.10 21:45 | close | 6337 | 0.20 | 101.284 | 0.000 | 0.000 | 1435.00 | 3172986.00 |
| 12677 | 2014.07.14 07:20 | sell | 6339 | 0.20 | 101.403 | 0.000 | 0.000 | ||
| 12678 | 2014.07.14 08:45 | sell | 6340 | 0.20 | 101.422 | 0.000 | 0.000 | ||
| 12679 | 2014.07.14 08:55 | sell | 6341 | 0.20 | 101.424 | 0.000 | 0.000 | ||
| 12680 | 2014.07.14 14:45 | sell | 6342 | 0.20 | 101.488 | 0.000 | 0.000 | ||
| 12681 | 2014.07.14 14:55 | close | 6342 | 0.20 | 101.461 | 0.000 | 0.000 | 535.00 | 3173521.00 |
| 12682 | 2014.07.14 14:55 | close | 6341 | 0.20 | 101.461 | 0.000 | 0.000 | -745.00 | 3172776.00 |
| 12683 | 2014.07.14 14:55 | close | 6340 | 0.20 | 101.461 | 0.000 | 0.000 | -785.00 | 3171991.00 |
| 12684 | 2014.07.14 14:55 | close | 6339 | 0.20 | 101.461 | 0.000 | 0.000 | -1165.00 | 3170826.00 |
| 12685 | 2014.07.14 16:30 | sell | 6343 | 0.20 | 101.569 | 0.000 | 0.000 | ||
| 12686 | 2014.07.14 16:40 | sell | 6344 | 0.20 | 101.566 | 0.000 | 0.000 | ||
| 12687 | 2014.07.14 16:45 | sell | 6345 | 0.20 | 101.595 | 0.000 | 0.000 | ||
| 12688 | 2014.07.14 17:35 | sell | 6346 | 0.20 | 101.605 | 0.000 | 0.000 | ||
| 12689 | 2014.07.14 19:25 | sell | 6347 | 0.20 | 101.596 | 0.000 | 0.000 | ||
| 12690 | 2014.07.14 19:30 | sell | 6348 | 0.20 | 101.601 | 0.000 | 0.000 | ||
| 12691 | 2014.07.14 22:15 | close | 6348 | 0.20 | 101.567 | 0.000 | 0.000 | 675.00 | 3171501.00 |
| 12692 | 2014.07.14 22:15 | close | 6347 | 0.20 | 101.567 | 0.000 | 0.000 | 575.00 | 3172076.00 |
| 12693 | 2014.07.14 22:15 | close | 6346 | 0.20 | 101.567 | 0.000 | 0.000 | 755.00 | 3172831.00 |
| 12694 | 2014.07.14 22:15 | close | 6345 | 0.20 | 101.567 | 0.000 | 0.000 | 555.00 | 3173386.00 |
| 12695 | 2014.07.14 22:15 | close | 6344 | 0.20 | 101.567 | 0.000 | 0.000 | -25.00 | 3173361.00 |
| 12696 | 2014.07.14 22:15 | close | 6343 | 0.20 | 101.567 | 0.000 | 0.000 | 35.00 | 3173396.00 |
| 12697 | 2014.07.15 00:50 | buy | 6349 | 0.20 | 101.534 | 0.000 | 0.000 | ||
| 12698 | 2014.07.15 02:18 | close | 6349 | 0.20 | 101.570 | 0.000 | 0.000 | 715.00 | 3174111.00 |
| 12699 | 2014.07.15 06:05 | sell | 6350 | 0.20 | 101.629 | 0.000 | 0.000 | ||
| 12700 | 2014.07.15 06:20 | sell | 6351 | 0.20 | 101.620 | 0.000 | 0.000 | ||
| 12701 | 2014.07.15 06:37 | close | 6351 | 0.20 | 101.571 | 0.000 | 0.000 | 975.00 | 3175086.00 |
| 12702 | 2014.07.15 06:37 | close | 6350 | 0.20 | 101.571 | 0.000 | 0.000 | 1155.00 | 3176241.00 |
| 12703 | 2014.07.15 11:00 | buy | 6352 | 0.20 | 101.566 | 0.000 | 0.000 | ||
| 12704 | 2014.07.15 11:15 | buy | 6353 | 0.20 | 101.535 | 0.000 | 0.000 | ||
| 12705 | 2014.07.15 11:35 | buy | 6354 | 0.20 | 101.525 | 0.000 | 0.000 | ||
| 12706 | 2014.07.15 13:25 | close | 6354 | 0.20 | 101.595 | 0.000 | 0.000 | 1395.00 | 3177636.00 |
| 12707 | 2014.07.15 13:25 | close | 6353 | 0.20 | 101.595 | 0.000 | 0.000 | 1195.00 | 3178831.00 |
| 12708 | 2014.07.15 13:25 | close | 6352 | 0.20 | 101.595 | 0.000 | 0.000 | 575.00 | 3179406.00 |
| 12709 | 2014.07.16 06:40 | sell | 6355 | 0.20 | 101.756 | 0.000 | 0.000 | ||
| 12710 | 2014.07.16 08:10 | sell | 6356 | 0.20 | 101.751 | 0.000 | 0.000 | ||
| 12711 | 2014.07.16 09:00 | close | 6356 | 0.20 | 101.730 | 0.000 | 0.000 | 415.00 | 3179821.00 |
| 12712 | 2014.07.16 09:00 | close | 6355 | 0.20 | 101.730 | 0.000 | 0.000 | 515.00 | 3180336.00 |
| 12713 | 2014.07.17 03:30 | buy | 6357 | 0.20 | 101.620 | 0.000 | 0.000 | ||
| 12714 | 2014.07.17 04:45 | buy | 6358 | 0.20 | 101.620 | 0.000 | 0.000 | ||
| 12715 | 2014.07.17 15:20 | close | 6358 | 0.20 | 101.502 | 0.000 | 0.000 | -2365.00 | 3177971.00 |
| 12716 | 2014.07.17 15:20 | close | 6357 | 0.20 | 101.502 | 0.000 | 0.000 | -2365.00 | 3175606.00 |
| 12717 | 2014.07.17 22:15 | buy | 6359 | 0.20 | 101.259 | 0.000 | 0.000 | ||
| 12718 | 2014.07.17 22:30 | buy | 6360 | 0.20 | 101.243 | 0.000 | 0.000 | ||
| 12719 | 2014.07.17 22:35 | buy | 6361 | 0.20 | 101.237 | 0.000 | 0.000 | ||
| 12720 | 2014.07.17 22:45 | buy | 6362 | 0.20 | 101.219 | 0.000 | 0.000 | ||
| 12721 | 2014.07.17 23:00 | buy | 6363 | 0.20 | 101.221 | 0.000 | 0.000 | ||
| 12722 | 2014.07.17 23:35 | buy | 6364 | 0.20 | 101.212 | 0.000 | 0.000 | ||
| 12723 | 2014.07.18 01:30 | buy | 6365 | 0.20 | 101.114 | 0.000 | 0.000 | ||
| 12724 | 2014.07.18 02:30 | close | 6365 | 0.20 | 101.205 | 0.000 | 0.000 | 1815.00 | 3177421.00 |
| 12725 | 2014.07.18 02:30 | close | 6364 | 0.20 | 101.205 | 0.000 | 0.000 | -182.60 | 3177238.40 |
| 12726 | 2014.07.18 02:30 | close | 6363 | 0.20 | 101.205 | 0.000 | 0.000 | -362.60 | 3176875.80 |
| 12727 | 2014.07.18 02:30 | close | 6362 | 0.20 | 101.205 | 0.000 | 0.000 | -322.60 | 3176553.20 |
| 12728 | 2014.07.18 02:30 | close | 6361 | 0.20 | 101.205 | 0.000 | 0.000 | -682.60 | 3175870.60 |
| 12729 | 2014.07.18 02:30 | close | 6360 | 0.20 | 101.205 | 0.000 | 0.000 | -802.60 | 3175068.00 |
| 12730 | 2014.07.18 02:30 | close | 6359 | 0.20 | 101.205 | 0.000 | 0.000 | -1122.60 | 3173945.40 |
| 12731 | 2014.07.21 06:35 | buy | 6366 | 0.20 | 101.265 | 0.000 | 0.000 | ||
| 12732 | 2014.07.21 09:10 | close | 6366 | 0.20 | 101.253 | 0.000 | 0.000 | -245.00 | 3173700.40 |
| 12733 | 2014.07.21 14:05 | sell | 6367 | 0.20 | 101.340 | 0.000 | 0.000 | ||
| 12734 | 2014.07.21 14:10 | sell | 6368 | 0.20 | 101.349 | 0.000 | 0.000 | ||
| 12735 | 2014.07.21 14:15 | sell | 6369 | 0.20 | 101.351 | 0.000 | 0.000 | ||
| 12736 | 2014.07.21 14:20 | sell | 6370 | 0.20 | 101.358 | 0.000 | 0.000 | ||
| 12737 | 2014.07.21 16:00 | close | 6370 | 0.20 | 101.307 | 0.000 | 0.000 | 1015.00 | 3174715.40 |
| 12738 | 2014.07.21 16:00 | close | 6369 | 0.20 | 101.307 | 0.000 | 0.000 | 875.00 | 3175590.40 |
| 12739 | 2014.07.21 16:00 | close | 6368 | 0.20 | 101.307 | 0.000 | 0.000 | 835.00 | 3176425.40 |
| 12740 | 2014.07.21 16:00 | close | 6367 | 0.20 | 101.307 | 0.000 | 0.000 | 655.00 | 3177080.40 |
| 12741 | 2014.07.21 20:20 | sell | 6371 | 0.20 | 101.370 | 0.000 | 0.000 | ||
| 12742 | 2014.07.21 20:30 | sell | 6372 | 0.20 | 101.375 | 0.000 | 0.000 | ||
| 12743 | 2014.07.21 20:45 | sell | 6373 | 0.20 | 101.376 | 0.000 | 0.000 | ||
| 12744 | 2014.07.21 22:00 | sell | 6374 | 0.20 | 101.377 | 0.000 | 0.000 | ||
| 12745 | 2014.07.21 22:25 | sell | 6375 | 0.20 | 101.387 | 0.000 | 0.000 | ||
| 12746 | 2014.07.21 22:30 | sell | 6376 | 0.20 | 101.390 | 0.000 | 0.000 | ||
| 12747 | 2014.07.21 22:45 | sell | 6377 | 0.20 | 101.390 | 0.000 | 0.000 | ||
| 12748 | 2014.07.21 22:55 | sell | 6378 | 0.20 | 101.392 | 0.000 | 0.000 | ||
| 12749 | 2014.07.22 00:30 | sell | 6379 | 0.20 | 101.397 | 0.000 | 0.000 | ||
| 12750 | 2014.07.22 00:35 | sell | 6380 | 0.20 | 101.399 | 0.000 | 0.000 | ||
| 12751 | 2014.07.22 02:40 | close | 6380 | 0.20 | 101.382 | 0.000 | 0.000 | 335.00 | 3177415.40 |
| 12752 | 2014.07.22 02:40 | close | 6379 | 0.20 | 101.382 | 0.000 | 0.000 | 295.00 | 3177710.40 |
| 12753 | 2014.07.22 02:40 | close | 6378 | 0.20 | 101.382 | 0.000 | 0.000 | 117.40 | 3177827.80 |
| 12754 | 2014.07.22 02:40 | close | 6377 | 0.20 | 101.382 | 0.000 | 0.000 | 77.40 | 3177905.20 |
| 12755 | 2014.07.22 02:40 | close | 6376 | 0.20 | 101.382 | 0.000 | 0.000 | 77.40 | 3177982.60 |
| 12756 | 2014.07.22 02:40 | close | 6375 | 0.20 | 101.382 | 0.000 | 0.000 | 17.40 | 3178000.00 |
| 12757 | 2014.07.22 02:40 | close | 6374 | 0.20 | 101.382 | 0.000 | 0.000 | -182.60 | 3177817.40 |
| 12758 | 2014.07.22 02:40 | close | 6373 | 0.20 | 101.382 | 0.000 | 0.000 | -202.60 | 3177614.80 |
| 12759 | 2014.07.22 02:40 | close | 6372 | 0.20 | 101.382 | 0.000 | 0.000 | -222.60 | 3177392.20 |
| 12760 | 2014.07.22 02:40 | close | 6371 | 0.20 | 101.382 | 0.000 | 0.000 | -322.60 | 3177069.60 |
| 12761 | 2014.07.22 05:10 | sell | 6381 | 0.20 | 101.502 | 0.000 | 0.000 | ||
| 12762 | 2014.07.22 06:15 | close | 6381 | 0.20 | 101.451 | 0.000 | 0.000 | 1015.00 | 3178084.60 |
| 12763 | 2014.07.22 15:30 | sell | 6382 | 0.20 | 101.586 | 0.000 | 0.000 | ||
| 12764 | 2014.07.22 15:30 | close | 6382 | 0.20 | 101.487 | 0.000 | 0.000 | 1975.00 | 3180059.60 |
| 12765 | 2014.07.22 23:00 | buy | 6383 | 0.20 | 101.448 | 0.000 | 0.000 | ||
| 12766 | 2014.07.23 00:25 | close | 6383 | 0.20 | 101.478 | 0.000 | 0.000 | 557.40 | 3180617.00 |
| 12767 | 2014.07.23 11:05 | buy | 6384 | 0.20 | 101.367 | 0.000 | 0.000 | ||
| 12768 | 2014.07.23 12:05 | buy | 6385 | 0.20 | 101.326 | 0.000 | 0.000 | ||
| 12769 | 2014.07.23 13:12 | close | 6385 | 0.20 | 101.410 | 0.000 | 0.000 | 1675.00 | 3182292.00 |
| 12770 | 2014.07.23 13:12 | close | 6384 | 0.20 | 101.410 | 0.000 | 0.000 | 855.00 | 3183147.00 |
| 12771 | 2014.07.23 21:25 | sell | 6386 | 0.20 | 101.518 | 0.000 | 0.000 | ||
| 12772 | 2014.07.23 21:30 | sell | 6387 | 0.20 | 101.518 | 0.000 | 0.000 | ||
| 12773 | 2014.07.23 21:40 | sell | 6388 | 0.20 | 101.521 | 0.000 | 0.000 | ||
| 12774 | 2014.07.23 21:45 | sell | 6389 | 0.20 | 101.532 | 0.000 | 0.000 | ||
| 12775 | 2014.07.23 23:05 | close | 6389 | 0.20 | 101.508 | 0.000 | 0.000 | 475.00 | 3183622.00 |
| 12776 | 2014.07.23 23:05 | close | 6388 | 0.20 | 101.508 | 0.000 | 0.000 | 255.00 | 3183877.00 |
| 12777 | 2014.07.23 23:05 | close | 6387 | 0.20 | 101.508 | 0.000 | 0.000 | 195.00 | 3184072.00 |
| 12778 | 2014.07.23 23:05 | close | 6386 | 0.20 | 101.508 | 0.000 | 0.000 | 195.00 | 3184267.00 |
| 12779 | 2014.07.24 17:50 | sell | 6390 | 0.20 | 101.829 | 0.000 | 0.000 | ||
| 12780 | 2014.07.24 20:00 | sell | 6391 | 0.20 | 101.824 | 0.000 | 0.000 | ||
| 12781 | 2014.07.24 20:40 | sell | 6392 | 0.20 | 101.835 | 0.000 | 0.000 | ||
| 12782 | 2014.07.24 20:45 | sell | 6393 | 0.20 | 101.853 | 0.000 | 0.000 | ||
| 12783 | 2014.07.24 22:52 | close | 6393 | 0.20 | 101.787 | 0.000 | 0.000 | 1315.00 | 3185582.00 |
| 12784 | 2014.07.24 22:52 | close | 6392 | 0.20 | 101.787 | 0.000 | 0.000 | 955.00 | 3186537.00 |
| 12785 | 2014.07.24 22:52 | close | 6391 | 0.20 | 101.787 | 0.000 | 0.000 | 735.00 | 3187272.00 |
| 12786 | 2014.07.24 22:52 | close | 6390 | 0.20 | 101.787 | 0.000 | 0.000 | 835.00 | 3188107.00 |
| 12787 | 2014.07.25 12:30 | sell | 6394 | 0.20 | 101.928 | 0.000 | 0.000 | ||
| 12788 | 2014.07.25 14:00 | close | 6394 | 0.20 | 101.862 | 0.000 | 0.000 | 1315.00 | 3189422.00 |
| 12789 | 2014.07.28 10:35 | sell | 6395 | 0.20 | 101.896 | 0.000 | 0.000 | ||
| 12790 | 2014.07.28 14:15 | close | 6395 | 0.20 | 101.835 | 0.000 | 0.000 | 1215.00 | 3190637.00 |
| 12791 | 2014.07.28 15:00 | buy | 6396 | 0.20 | 101.807 | 0.000 | 0.000 | ||
| 12792 | 2014.07.28 16:25 | buy | 6397 | 0.20 | 101.789 | 0.000 | 0.000 | ||
| 12793 | 2014.07.28 16:35 | buy | 6398 | 0.20 | 101.790 | 0.000 | 0.000 | ||
| 12794 | 2014.07.28 17:05 | buy | 6399 | 0.20 | 101.775 | 0.000 | 0.000 | ||
| 12795 | 2014.07.28 17:20 | buy | 6400 | 0.20 | 101.761 | 0.000 | 0.000 | ||
| 12796 | 2014.07.28 18:35 | close | 6400 | 0.20 | 101.824 | 0.000 | 0.000 | 1255.00 | 3191892.00 |
| 12797 | 2014.07.28 18:35 | close | 6399 | 0.20 | 101.824 | 0.000 | 0.000 | 975.00 | 3192867.00 |
| 12798 | 2014.07.28 18:35 | close | 6398 | 0.20 | 101.824 | 0.000 | 0.000 | 675.00 | 3193542.00 |
| 12799 | 2014.07.28 18:35 | close | 6397 | 0.20 | 101.824 | 0.000 | 0.000 | 695.00 | 3194237.00 |
| 12800 | 2014.07.28 18:35 | close | 6396 | 0.20 | 101.824 | 0.000 | 0.000 | 335.00 | 3194572.00 |
| 12801 | 2014.07.28 22:10 | sell | 6401 | 0.20 | 101.870 | 0.000 | 0.000 | ||
| 12802 | 2014.07.28 22:25 | sell | 6402 | 0.20 | 101.871 | 0.000 | 0.000 | ||
| 12803 | 2014.07.28 22:35 | sell | 6403 | 0.20 | 101.872 | 0.000 | 0.000 | ||
| 12804 | 2014.07.28 22:45 | sell | 6404 | 0.20 | 101.876 | 0.000 | 0.000 | ||
| 12805 | 2014.07.29 00:40 | close | 6404 | 0.20 | 101.849 | 0.000 | 0.000 | 457.40 | 3195029.40 |
| 12806 | 2014.07.29 00:40 | close | 6403 | 0.20 | 101.849 | 0.000 | 0.000 | 377.40 | 3195406.80 |
| 12807 | 2014.07.29 00:40 | close | 6402 | 0.20 | 101.849 | 0.000 | 0.000 | 357.40 | 3195764.20 |
| 12808 | 2014.07.29 00:40 | close | 6401 | 0.20 | 101.849 | 0.000 | 0.000 | 337.40 | 3196101.60 |
| 12809 | 2014.07.29 10:10 | sell | 6405 | 0.20 | 101.991 | 0.000 | 0.000 | ||
| 12810 | 2014.07.29 10:15 | sell | 6406 | 0.20 | 102.002 | 0.000 | 0.000 | ||
| 12811 | 2014.07.29 10:25 | close | 6406 | 0.20 | 101.946 | 0.000 | 0.000 | 1115.00 | 3197216.60 |
| 12812 | 2014.07.29 10:25 | close | 6405 | 0.20 | 101.946 | 0.000 | 0.000 | 895.00 | 3198111.60 |
| 12813 | 2014.07.29 17:50 | sell | 6407 | 0.20 | 102.124 | 0.000 | 0.000 | ||
| 12814 | 2014.07.29 18:00 | sell | 6408 | 0.20 | 102.133 | 0.000 | 0.000 | ||
| 12815 | 2014.07.29 19:10 | sell | 6409 | 0.20 | 102.152 | 0.000 | 0.000 | ||
| 12816 | 2014.07.29 19:15 | sell | 6410 | 0.20 | 102.154 | 0.000 | 0.000 | ||
| 12817 | 2014.07.29 19:25 | sell | 6411 | 0.20 | 102.150 | 0.000 | 0.000 | ||
| 12818 | 2014.07.29 22:25 | close | 6411 | 0.20 | 102.092 | 0.000 | 0.000 | 1155.00 | 3199266.60 |
| 12819 | 2014.07.29 22:25 | close | 6410 | 0.20 | 102.092 | 0.000 | 0.000 | 1235.00 | 3200501.60 |
| 12820 | 2014.07.29 22:25 | close | 6409 | 0.20 | 102.092 | 0.000 | 0.000 | 1195.00 | 3201696.60 |
| 12821 | 2014.07.29 22:25 | close | 6408 | 0.20 | 102.092 | 0.000 | 0.000 | 815.00 | 3202511.60 |
| 12822 | 2014.07.29 22:25 | close | 6407 | 0.20 | 102.092 | 0.000 | 0.000 | 635.00 | 3203146.60 |
| 12823 | 2014.07.30 13:30 | sell | 6412 | 0.20 | 102.247 | 0.000 | 0.000 | ||
| 12824 | 2014.07.30 15:15 | sell | 6413 | 0.20 | 102.276 | 0.000 | 0.000 | ||
| 12825 | 2014.07.30 19:30 | close | 6413 | 0.20 | 102.907 | 0.000 | 0.000 | -12625.00 | 3190521.60 |
| 12826 | 2014.07.30 19:30 | close | 6412 | 0.20 | 102.907 | 0.000 | 0.000 | -13205.00 | 3177316.60 |
| 12827 | 2014.07.31 11:15 | sell | 6414 | 0.20 | 102.915 | 0.000 | 0.000 | ||
| 12828 | 2014.07.31 11:51 | close | 6414 | 0.20 | 102.780 | 0.000 | 0.000 | 2695.00 | 3180011.60 |
| 12829 | 2014.08.01 07:10 | sell | 6415 | 0.20 | 102.918 | 0.000 | 0.000 | ||
| 12830 | 2014.08.01 07:15 | sell | 6416 | 0.20 | 102.925 | 0.000 | 0.000 | ||
| 12831 | 2014.08.01 07:25 | sell | 6417 | 0.20 | 102.920 | 0.000 | 0.000 | ||
| 12832 | 2014.08.01 07:30 | sell | 6418 | 0.20 | 102.931 | 0.000 | 0.000 | ||
| 12833 | 2014.08.01 07:35 | sell | 6419 | 0.20 | 102.945 | 0.000 | 0.000 | ||
| 12834 | 2014.08.01 09:10 | sell | 6420 | 0.20 | 102.954 | 0.000 | 0.000 | ||
| 12835 | 2014.08.01 09:40 | sell | 6421 | 0.20 | 102.951 | 0.000 | 0.000 | ||
| 12836 | 2014.08.01 10:00 | sell | 6422 | 0.20 | 102.958 | 0.000 | 0.000 | ||
| 12837 | 2014.08.01 10:15 | sell | 6423 | 0.20 | 102.964 | 0.000 | 0.000 | ||
| 12838 | 2014.08.01 15:07 | close | 6423 | 0.20 | 102.901 | 0.000 | 0.000 | 1255.00 | 3181266.60 |
| 12839 | 2014.08.01 15:07 | close | 6422 | 0.20 | 102.901 | 0.000 | 0.000 | 1135.00 | 3182401.60 |
| 12840 | 2014.08.01 15:07 | close | 6421 | 0.20 | 102.901 | 0.000 | 0.000 | 995.00 | 3183396.60 |
| 12841 | 2014.08.01 15:07 | close | 6420 | 0.20 | 102.901 | 0.000 | 0.000 | 1055.00 | 3184451.60 |
| 12842 | 2014.08.01 15:07 | close | 6419 | 0.20 | 102.901 | 0.000 | 0.000 | 875.00 | 3185326.60 |
| 12843 | 2014.08.01 15:07 | close | 6418 | 0.20 | 102.901 | 0.000 | 0.000 | 595.00 | 3185921.60 |
| 12844 | 2014.08.01 15:07 | close | 6417 | 0.20 | 102.901 | 0.000 | 0.000 | 375.00 | 3186296.60 |
| 12845 | 2014.08.01 15:07 | close | 6416 | 0.20 | 102.901 | 0.000 | 0.000 | 475.00 | 3186771.60 |
| 12846 | 2014.08.01 15:07 | close | 6415 | 0.20 | 102.901 | 0.000 | 0.000 | 335.00 | 3187106.60 |
| 12847 | 2014.08.01 16:25 | buy | 6424 | 0.20 | 102.693 | 0.000 | 0.000 | ||
| 12848 | 2014.08.01 17:35 | buy | 6425 | 0.20 | 102.673 | 0.000 | 0.000 | ||
| 12849 | 2014.08.01 22:05 | close | 6425 | 0.20 | 102.554 | 0.000 | 0.000 | -2385.00 | 3184721.60 |
| 12850 | 2014.08.01 22:05 | close | 6424 | 0.20 | 102.554 | 0.000 | 0.000 | -2785.00 | 3181936.60 |
| 12851 | 2014.08.04 08:45 | sell | 6426 | 0.20 | 102.676 | 0.000 | 0.000 | ||
| 12852 | 2014.08.04 09:10 | sell | 6427 | 0.20 | 102.715 | 0.000 | 0.000 | ||
| 12853 | 2014.08.04 09:15 | sell | 6428 | 0.20 | 102.721 | 0.000 | 0.000 | ||
| 12854 | 2014.08.04 10:19 | close | 6428 | 0.20 | 102.621 | 0.000 | 0.000 | 1995.00 | 3183931.60 |
| 12855 | 2014.08.04 10:19 | close | 6427 | 0.20 | 102.621 | 0.000 | 0.000 | 1875.00 | 3185806.60 |
| 12856 | 2014.08.04 10:19 | close | 6426 | 0.20 | 102.621 | 0.000 | 0.000 | 1095.00 | 3186901.60 |
| 12857 | 2014.08.04 23:55 | sell | 6429 | 0.20 | 102.585 | 0.000 | 0.000 | ||
| 12858 | 2014.08.05 01:20 | sell | 6430 | 0.20 | 102.578 | 0.000 | 0.000 | ||
| 12859 | 2014.08.05 02:20 | close | 6430 | 0.20 | 102.536 | 0.000 | 0.000 | 835.00 | 3187736.60 |
| 12860 | 2014.08.05 02:20 | close | 6429 | 0.20 | 102.536 | 0.000 | 0.000 | 897.40 | 3188634.00 |
| 12861 | 2014.08.05 15:15 | sell | 6431 | 0.20 | 102.723 | 0.000 | 0.000 | ||
| 12862 | 2014.08.05 15:50 | sell | 6432 | 0.20 | 102.750 | 0.000 | 0.000 | ||
| 12863 | 2014.08.05 15:55 | sell | 6433 | 0.20 | 102.758 | 0.000 | 0.000 | ||
| 12864 | 2014.08.05 18:50 | close | 6433 | 0.20 | 102.760 | 0.000 | 0.000 | -45.00 | 3188589.00 |
| 12865 | 2014.08.05 18:50 | close | 6432 | 0.20 | 102.760 | 0.000 | 0.000 | -205.00 | 3188384.00 |
| 12866 | 2014.08.05 18:50 | close | 6431 | 0.20 | 102.760 | 0.000 | 0.000 | -745.00 | 3187639.00 |
| 12867 | 2014.08.06 20:55 | buy | 6434 | 0.20 | 102.001 | 0.000 | 0.000 | ||
| 12868 | 2014.08.07 00:00 | close | 6434 | 0.20 | 102.101 | 0.000 | 0.000 | 1882.20 | 3189521.20 |
| 12869 | 2014.08.08 02:40 | sell | 6435 | 0.20 | 102.133 | 0.000 | 0.000 | ||
| 12870 | 2014.08.08 04:15 | close | 6435 | 0.20 | 102.055 | 0.000 | 0.000 | 1555.00 | 3191076.20 |
| 12871 | 2014.08.08 21:50 | sell | 6436 | 0.20 | 102.069 | 0.000 | 0.000 | ||
| 12872 | 2014.08.08 22:50 | sell | 6437 | 0.20 | 102.075 | 0.000 | 0.000 | ||
| 12873 | 2014.08.08 23:00 | sell | 6438 | 0.20 | 102.076 | 0.000 | 0.000 | ||
| 12874 | 2014.08.08 23:55 | close | 6438 | 0.20 | 102.006 | 0.000 | 0.000 | 1395.00 | 3192471.20 |
| 12875 | 2014.08.08 23:55 | close | 6437 | 0.20 | 102.006 | 0.000 | 0.000 | 1375.00 | 3193846.20 |
| 12876 | 2014.08.08 23:55 | close | 6436 | 0.20 | 102.006 | 0.000 | 0.000 | 1255.00 | 3195101.20 |
| 12877 | 2014.08.11 01:10 | sell | 6439 | 0.20 | 102.153 | 0.000 | 0.000 | ||
| 12878 | 2014.08.11 02:50 | sell | 6440 | 0.20 | 102.163 | 0.000 | 0.000 | ||
| 12879 | 2014.08.11 02:55 | sell | 6441 | 0.20 | 102.172 | 0.000 | 0.000 | ||
| 12880 | 2014.08.11 04:30 | close | 6441 | 0.20 | 102.080 | 0.000 | 0.000 | 1835.00 | 3196936.20 |
| 12881 | 2014.08.11 04:30 | close | 6440 | 0.20 | 102.080 | 0.000 | 0.000 | 1655.00 | 3198591.20 |
| 12882 | 2014.08.11 04:30 | close | 6439 | 0.20 | 102.080 | 0.000 | 0.000 | 1455.00 | 3200046.20 |
| 12883 | 2014.08.12 03:35 | sell | 6442 | 0.20 | 102.273 | 0.000 | 0.000 | ||
| 12884 | 2014.08.12 07:30 | close | 6442 | 0.20 | 102.277 | 0.000 | 0.000 | -85.00 | 3199961.20 |
| 12885 | 2014.08.13 02:20 | sell | 6443 | 0.20 | 102.293 | 0.000 | 0.000 | ||
| 12886 | 2014.08.13 03:20 | sell | 6444 | 0.20 | 102.296 | 0.000 | 0.000 | ||
| 12887 | 2014.08.13 03:55 | close | 6444 | 0.20 | 102.254 | 0.000 | 0.000 | 835.00 | 3200796.20 |
| 12888 | 2014.08.13 03:55 | close | 6443 | 0.20 | 102.254 | 0.000 | 0.000 | 775.00 | 3201571.20 |
| 12889 | 2014.08.14 10:35 | buy | 6445 | 0.20 | 102.485 | 0.000 | 0.000 | ||
| 12890 | 2014.08.14 14:20 | buy | 6446 | 0.20 | 102.391 | 0.000 | 0.000 | ||
| 12891 | 2014.08.14 17:20 | close | 6446 | 0.20 | 102.422 | 0.000 | 0.000 | 615.00 | 3202186.20 |
| 12892 | 2014.08.14 17:20 | close | 6445 | 0.20 | 102.422 | 0.000 | 0.000 | -1265.00 | 3200921.20 |
| 12893 | 2014.08.14 20:20 | sell | 6447 | 0.20 | 102.523 | 0.000 | 0.000 | ||
| 12894 | 2014.08.14 22:15 | close | 6447 | 0.20 | 102.447 | 0.000 | 0.000 | 1515.00 | 3202436.20 |
| 12895 | 2014.08.15 07:05 | sell | 6448 | 0.20 | 102.529 | 0.000 | 0.000 | ||
| 12896 | 2014.08.15 07:25 | sell | 6449 | 0.20 | 102.539 | 0.000 | 0.000 | ||
| 12897 | 2014.08.15 07:35 | sell | 6450 | 0.20 | 102.551 | 0.000 | 0.000 | ||
| 12898 | 2014.08.15 11:09 | close | 6450 | 0.20 | 102.504 | 0.000 | 0.000 | 935.00 | 3203371.20 |
| 12899 | 2014.08.15 11:09 | close | 6449 | 0.20 | 102.504 | 0.000 | 0.000 | 695.00 | 3204066.20 |
| 12900 | 2014.08.15 11:09 | close | 6448 | 0.20 | 102.504 | 0.000 | 0.000 | 495.00 | 3204561.20 |
| 12901 | 2014.08.15 15:25 | sell | 6451 | 0.20 | 102.621 | 0.000 | 0.000 | ||
| 12902 | 2014.08.15 15:50 | sell | 6452 | 0.20 | 102.685 | 0.000 | 0.000 | ||
| 12903 | 2014.08.15 17:40 | close | 6452 | 0.20 | 102.563 | 0.000 | 0.000 | 2435.00 | 3206996.20 |
| 12904 | 2014.08.15 17:40 | close | 6451 | 0.20 | 102.563 | 0.000 | 0.000 | 1155.00 | 3208151.20 |
| 12905 | 2014.08.18 02:35 | sell | 6453 | 0.20 | 102.423 | 0.000 | 0.000 | ||
| 12906 | 2014.08.18 04:00 | close | 6453 | 0.20 | 102.365 | 0.000 | 0.000 | 1155.00 | 3209306.20 |
| 12907 | 2014.08.18 11:25 | sell | 6454 | 0.20 | 102.476 | 0.000 | 0.000 | ||
| 12908 | 2014.08.18 11:35 | sell | 6455 | 0.20 | 102.490 | 0.000 | 0.000 | ||
| 12909 | 2014.08.18 13:45 | sell | 6456 | 0.20 | 102.479 | 0.000 | 0.000 | ||
| 12910 | 2014.08.18 15:00 | sell | 6457 | 0.20 | 102.491 | 0.000 | 0.000 | ||
| 12911 | 2014.08.18 15:05 | sell | 6458 | 0.20 | 102.499 | 0.000 | 0.000 | ||
| 12912 | 2014.08.18 16:25 | sell | 6459 | 0.20 | 102.552 | 0.000 | 0.000 | ||
| 12913 | 2014.08.18 16:55 | sell | 6460 | 0.20 | 102.566 | 0.000 | 0.000 | ||
| 12914 | 2014.08.18 17:00 | sell | 6461 | 0.20 | 102.576 | 0.000 | 0.000 | ||
| 12915 | 2014.08.18 17:05 | sell | 6462 | 0.20 | 102.581 | 0.000 | 0.000 | ||
| 12916 | 2014.08.18 19:15 | sell | 6463 | 0.20 | 102.573 | 0.000 | 0.000 | ||
| 12917 | 2014.08.18 21:35 | close | 6463 | 0.20 | 102.560 | 0.000 | 0.000 | 255.00 | 3209561.20 |
| 12918 | 2014.08.18 21:35 | close | 6462 | 0.20 | 102.560 | 0.000 | 0.000 | 415.00 | 3209976.20 |
| 12919 | 2014.08.18 21:35 | close | 6461 | 0.20 | 102.560 | 0.000 | 0.000 | 315.00 | 3210291.20 |
| 12920 | 2014.08.18 21:35 | close | 6460 | 0.20 | 102.560 | 0.000 | 0.000 | 115.00 | 3210406.20 |
| 12921 | 2014.08.18 21:35 | close | 6459 | 0.20 | 102.560 | 0.000 | 0.000 | -165.00 | 3210241.20 |
| 12922 | 2014.08.18 21:35 | close | 6458 | 0.20 | 102.560 | 0.000 | 0.000 | -1225.00 | 3209016.20 |
| 12923 | 2014.08.18 21:35 | close | 6457 | 0.20 | 102.560 | 0.000 | 0.000 | -1385.00 | 3207631.20 |
| 12924 | 2014.08.18 21:35 | close | 6456 | 0.20 | 102.560 | 0.000 | 0.000 | -1625.00 | 3206006.20 |
| 12925 | 2014.08.18 21:35 | close | 6455 | 0.20 | 102.560 | 0.000 | 0.000 | -1405.00 | 3204601.20 |
| 12926 | 2014.08.18 21:35 | close | 6454 | 0.20 | 102.560 | 0.000 | 0.000 | -1685.00 | 3202916.20 |
| 12927 | 2014.08.19 02:25 | sell | 6464 | 0.20 | 102.615 | 0.000 | 0.000 | ||
| 12928 | 2014.08.19 03:05 | sell | 6465 | 0.20 | 102.629 | 0.000 | 0.000 | ||
| 12929 | 2014.08.19 03:20 | sell | 6466 | 0.20 | 102.634 | 0.000 | 0.000 | ||
| 12930 | 2014.08.19 03:30 | sell | 6467 | 0.20 | 102.646 | 0.000 | 0.000 | ||
| 12931 | 2014.08.19 04:05 | close | 6467 | 0.20 | 102.576 | 0.000 | 0.000 | 1395.00 | 3204311.20 |
| 12932 | 2014.08.19 04:05 | close | 6466 | 0.20 | 102.576 | 0.000 | 0.000 | 1155.00 | 3205466.20 |
| 12933 | 2014.08.19 04:05 | close | 6465 | 0.20 | 102.576 | 0.000 | 0.000 | 1055.00 | 3206521.20 |
| 12934 | 2014.08.19 04:05 | close | 6464 | 0.20 | 102.576 | 0.000 | 0.000 | 775.00 | 3207296.20 |
| 12935 | 2014.08.19 14:20 | sell | 6468 | 0.20 | 102.678 | 0.000 | 0.000 | ||
| 12936 | 2014.08.19 15:05 | sell | 6469 | 0.20 | 102.681 | 0.000 | 0.000 | ||
| 12937 | 2014.08.19 16:25 | sell | 6470 | 0.20 | 102.750 | 0.000 | 0.000 | ||
| 12938 | 2014.08.19 16:55 | sell | 6471 | 0.20 | 102.767 | 0.000 | 0.000 | ||
| 12939 | 2014.08.19 17:00 | sell | 6472 | 0.20 | 102.801 | 0.000 | 0.000 | ||
| 12940 | 2014.08.19 17:50 | sell | 6473 | 0.20 | 102.805 | 0.000 | 0.000 | ||
| 12941 | 2014.08.19 18:05 | sell | 6474 | 0.20 | 102.829 | 0.000 | 0.000 | ||
| 12942 | 2014.08.19 18:25 | sell | 6475 | 0.20 | 102.840 | 0.000 | 0.000 | ||
| 12943 | 2014.08.19 18:45 | sell | 6476 | 0.20 | 102.860 | 0.000 | 0.000 | ||
| 12944 | 2014.08.19 18:50 | sell | 6477 | 0.20 | 102.861 | 0.000 | 0.000 | ||
| 12945 | 2014.08.20 05:14 | close | 6477 | 0.20 | 102.909 | 0.000 | 0.000 | -1042.60 | 3206253.60 |
| 12946 | 2014.08.20 05:14 | close | 6476 | 0.20 | 102.909 | 0.000 | 0.000 | -1062.60 | 3205191.00 |
| 12947 | 2014.08.20 05:14 | close | 6475 | 0.20 | 102.909 | 0.000 | 0.000 | -1462.60 | 3203728.40 |
| 12948 | 2014.08.20 05:14 | close | 6474 | 0.20 | 102.909 | 0.000 | 0.000 | -1682.60 | 3202045.80 |
| 12949 | 2014.08.20 05:14 | close | 6473 | 0.20 | 102.909 | 0.000 | 0.000 | -2162.60 | 3199883.20 |
| 12950 | 2014.08.20 05:14 | close | 6472 | 0.20 | 102.909 | 0.000 | 0.000 | -2242.60 | 3197640.60 |
| 12951 | 2014.08.20 05:14 | close | 6471 | 0.20 | 102.909 | 0.000 | 0.000 | -2922.60 | 3194718.00 |
| 12952 | 2014.08.20 05:14 | close | 6470 | 0.20 | 102.909 | 0.000 | 0.000 | -3262.60 | 3191455.40 |
| 12953 | 2014.08.20 05:14 | close | 6469 | 0.20 | 102.909 | 0.000 | 0.000 | -4642.60 | 3186812.80 |
| 12954 | 2014.08.20 05:14 | close | 6468 | 0.20 | 102.909 | 0.000 | 0.000 | -4702.60 | 3182110.20 |
| 12955 | 2014.08.20 08:45 | sell | 6478 | 0.20 | 103.204 | 0.000 | 0.000 | ||
| 12956 | 2014.08.20 08:55 | sell | 6479 | 0.20 | 103.208 | 0.000 | 0.000 | ||
| 12957 | 2014.08.20 10:55 | sell | 6480 | 0.20 | 103.302 | 0.000 | 0.000 | ||
| 12958 | 2014.08.20 12:55 | sell | 6481 | 0.20 | 103.328 | 0.000 | 0.000 | ||
| 12959 | 2014.08.20 13:00 | sell | 6482 | 0.20 | 103.338 | 0.000 | 0.000 | ||
| 12960 | 2014.08.20 13:05 | sell | 6483 | 0.20 | 103.348 | 0.000 | 0.000 | ||
| 12961 | 2014.08.20 13:15 | sell | 6484 | 0.20 | 103.350 | 0.000 | 0.000 | ||
| 12962 | 2014.08.20 13:30 | sell | 6485 | 0.20 | 103.370 | 0.000 | 0.000 | ||
| 12963 | 2014.08.20 15:10 | close | 6485 | 0.20 | 103.272 | 0.000 | 0.000 | 1955.00 | 3184065.20 |
| 12964 | 2014.08.20 15:10 | close | 6484 | 0.20 | 103.272 | 0.000 | 0.000 | 1555.00 | 3185620.20 |
| 12965 | 2014.08.20 15:10 | close | 6483 | 0.20 | 103.272 | 0.000 | 0.000 | 1515.00 | 3187135.20 |
| 12966 | 2014.08.20 15:10 | close | 6482 | 0.20 | 103.272 | 0.000 | 0.000 | 1315.00 | 3188450.20 |
| 12967 | 2014.08.20 15:10 | close | 6481 | 0.20 | 103.272 | 0.000 | 0.000 | 1115.00 | 3189565.20 |
| 12968 | 2014.08.20 15:10 | close | 6480 | 0.20 | 103.272 | 0.000 | 0.000 | 595.00 | 3190160.20 |
| 12969 | 2014.08.20 15:10 | close | 6479 | 0.20 | 103.272 | 0.000 | 0.000 | -1285.00 | 3188875.20 |
| 12970 | 2014.08.20 15:10 | close | 6478 | 0.20 | 103.272 | 0.000 | 0.000 | -1365.00 | 3187510.20 |
| 12971 | 2014.08.20 20:50 | sell | 6486 | 0.20 | 103.379 | 0.000 | 0.000 | ||
| 12972 | 2014.08.21 01:00 | close | 6486 | 0.20 | 103.705 | 0.000 | 0.000 | -6757.80 | 3180752.40 |
| 12973 | 2014.08.21 15:50 | buy | 6487 | 0.20 | 103.743 | 0.000 | 0.000 | ||
| 12974 | 2014.08.21 16:40 | buy | 6488 | 0.20 | 103.729 | 0.000 | 0.000 | ||
| 12975 | 2014.08.21 16:50 | buy | 6489 | 0.20 | 103.729 | 0.000 | 0.000 | ||
| 12976 | 2014.08.21 20:55 | buy | 6490 | 0.20 | 103.752 | 0.000 | 0.000 | ||
| 12977 | 2014.08.21 21:56 | close | 6490 | 0.20 | 103.824 | 0.000 | 0.000 | 1435.00 | 3182187.40 |
| 12978 | 2014.08.21 21:56 | close | 6489 | 0.20 | 103.824 | 0.000 | 0.000 | 1895.00 | 3184082.40 |
| 12979 | 2014.08.21 21:56 | close | 6488 | 0.20 | 103.824 | 0.000 | 0.000 | 1895.00 | 3185977.40 |
| 12980 | 2014.08.21 21:56 | close | 6487 | 0.20 | 103.824 | 0.000 | 0.000 | 1615.00 | 3187592.40 |
| 12981 | 2014.08.22 03:50 | sell | 6491 | 0.20 | 103.936 | 0.000 | 0.000 | ||
| 12982 | 2014.08.22 04:05 | sell | 6492 | 0.20 | 103.942 | 0.000 | 0.000 | ||
| 12983 | 2014.08.22 05:20 | close | 6492 | 0.20 | 103.881 | 0.000 | 0.000 | 1215.00 | 3188807.40 |
| 12984 | 2014.08.22 05:20 | close | 6491 | 0.20 | 103.881 | 0.000 | 0.000 | 1095.00 | 3189902.40 |
| 12985 | 2014.08.22 08:35 | buy | 6493 | 0.20 | 103.730 | 0.000 | 0.000 | ||
| 12986 | 2014.08.22 09:00 | buy | 6494 | 0.20 | 103.702 | 0.000 | 0.000 | ||
| 12987 | 2014.08.22 10:21 | close | 6494 | 0.20 | 103.762 | 0.000 | 0.000 | 1195.00 | 3191097.40 |
| 12988 | 2014.08.22 10:21 | close | 6493 | 0.20 | 103.762 | 0.000 | 0.000 | 635.00 | 3191732.40 |
| 12989 | 2014.08.25 00:00 | buy | 6495 | 0.20 | 104.265 | 0.000 | 0.000 | ||
| 12990 | 2014.08.25 00:00 | close | 6495 | 0.20 | 104.264 | 0.000 | 0.000 | -25.00 | 3191707.40 |
| 12991 | 2014.08.25 01:50 | sell | 6496 | 0.20 | 104.254 | 0.000 | 0.000 | ||
| 12992 | 2014.08.25 04:35 | close | 6496 | 0.20 | 104.136 | 0.000 | 0.000 | 2355.00 | 3194062.40 |
| 12993 | 2014.08.25 13:00 | buy | 6497 | 0.20 | 103.984 | 0.000 | 0.000 | ||
| 12994 | 2014.08.25 15:15 | buy | 6498 | 0.20 | 103.882 | 0.000 | 0.000 | ||
| 12995 | 2014.08.25 15:40 | close | 6498 | 0.20 | 103.986 | 0.000 | 0.000 | 2075.00 | 3196137.40 |
| 12996 | 2014.08.25 15:40 | close | 6497 | 0.20 | 103.986 | 0.000 | 0.000 | 35.00 | 3196172.40 |
| 12997 | 2014.08.26 02:30 | sell | 6499 | 0.20 | 104.086 | 0.000 | 0.000 | ||
| 12998 | 2014.08.26 03:05 | sell | 6500 | 0.20 | 104.094 | 0.000 | 0.000 | ||
| 12999 | 2014.08.26 03:10 | sell | 6501 | 0.20 | 104.099 | 0.000 | 0.000 | ||
| 13000 | 2014.08.26 03:20 | sell | 6502 | 0.20 | 104.110 | 0.000 | 0.000 | ||
| 13001 | 2014.08.26 03:57 | close | 6502 | 0.20 | 104.040 | 0.000 | 0.000 | 1395.00 | 3197567.40 |
| 13002 | 2014.08.26 03:57 | close | 6501 | 0.20 | 104.040 | 0.000 | 0.000 | 1175.00 | 3198742.40 |
| 13003 | 2014.08.26 03:57 | close | 6500 | 0.20 | 104.040 | 0.000 | 0.000 | 1075.00 | 3199817.40 |
| 13004 | 2014.08.26 03:57 | close | 6499 | 0.20 | 104.040 | 0.000 | 0.000 | 915.00 | 3200732.40 |
| 13005 | 2014.08.27 15:15 | buy | 6503 | 0.20 | 103.877 | 0.000 | 0.000 | ||
| 13006 | 2014.08.27 15:35 | buy | 6504 | 0.20 | 103.840 | 0.000 | 0.000 | ||
| 13007 | 2014.08.27 17:20 | buy | 6505 | 0.20 | 103.830 | 0.000 | 0.000 | ||
| 13008 | 2014.08.27 17:34 | close | 6505 | 0.20 | 103.930 | 0.000 | 0.000 | 1995.00 | 3202727.40 |
| 13009 | 2014.08.27 17:34 | close | 6504 | 0.20 | 103.930 | 0.000 | 0.000 | 1795.00 | 3204522.40 |
| 13010 | 2014.08.27 17:34 | close | 6503 | 0.20 | 103.930 | 0.000 | 0.000 | 1055.00 | 3205577.40 |
| 13011 | 2014.08.28 08:25 | buy | 6506 | 0.20 | 103.723 | 0.000 | 0.000 | ||
| 13012 | 2014.08.28 09:00 | close | 6506 | 0.20 | 103.784 | 0.000 | 0.000 | 1215.00 | 3206792.40 |
| 13013 | 2014.08.28 13:40 | buy | 6507 | 0.20 | 103.617 | 0.000 | 0.000 | ||
| 13014 | 2014.08.28 15:30 | close | 6507 | 0.20 | 103.777 | 0.000 | 0.000 | 3195.00 | 3209987.40 |
| 13015 | 2014.08.28 22:20 | buy | 6508 | 0.20 | 103.660 | 0.000 | 0.000 | ||
| 13016 | 2014.08.28 22:25 | buy | 6509 | 0.20 | 103.659 | 0.000 | 0.000 | ||
| 13017 | 2014.08.28 22:35 | buy | 6510 | 0.20 | 103.661 | 0.000 | 0.000 | ||
| 13018 | 2014.08.28 23:35 | close | 6510 | 0.20 | 103.736 | 0.000 | 0.000 | 1495.00 | 3211482.40 |
| 13019 | 2014.08.28 23:35 | close | 6509 | 0.20 | 103.736 | 0.000 | 0.000 | 1535.00 | 3213017.40 |
| 13020 | 2014.08.28 23:35 | close | 6508 | 0.20 | 103.736 | 0.000 | 0.000 | 1515.00 | 3214532.40 |
| 13021 | 2014.08.29 07:55 | sell | 6511 | 0.20 | 103.822 | 0.000 | 0.000 | ||
| 13022 | 2014.08.29 08:05 | sell | 6512 | 0.20 | 103.838 | 0.000 | 0.000 | ||
| 13023 | 2014.08.29 08:15 | sell | 6513 | 0.20 | 103.830 | 0.000 | 0.000 | ||
| 13024 | 2014.08.29 11:30 | sell | 6514 | 0.20 | 103.842 | 0.000 | 0.000 | ||
| 13025 | 2014.08.29 11:35 | sell | 6515 | 0.20 | 103.870 | 0.000 | 0.000 | ||
| 13026 | 2014.08.29 11:45 | sell | 6516 | 0.20 | 103.866 | 0.000 | 0.000 | ||
| 13027 | 2014.08.29 11:50 | sell | 6517 | 0.20 | 103.896 | 0.000 | 0.000 | ||
| 13028 | 2014.08.29 12:00 | sell | 6518 | 0.20 | 103.900 | 0.000 | 0.000 | ||
| 13029 | 2014.08.29 13:00 | sell | 6519 | 0.20 | 103.921 | 0.000 | 0.000 | ||
| 13030 | 2014.08.29 13:10 | sell | 6520 | 0.20 | 103.917 | 0.000 | 0.000 | ||
| 13031 | 2014.08.29 17:20 | close | 6520 | 0.20 | 103.881 | 0.000 | 0.000 | 715.00 | 3215247.40 |
| 13032 | 2014.08.29 17:20 | close | 6519 | 0.20 | 103.881 | 0.000 | 0.000 | 795.00 | 3216042.40 |
| 13033 | 2014.08.29 17:20 | close | 6518 | 0.20 | 103.881 | 0.000 | 0.000 | 375.00 | 3216417.40 |
| 13034 | 2014.08.29 17:20 | close | 6517 | 0.20 | 103.881 | 0.000 | 0.000 | 295.00 | 3216712.40 |
| 13035 | 2014.08.29 17:20 | close | 6516 | 0.20 | 103.881 | 0.000 | 0.000 | -305.00 | 3216407.40 |
| 13036 | 2014.08.29 17:20 | close | 6515 | 0.20 | 103.881 | 0.000 | 0.000 | -225.00 | 3216182.40 |
| 13037 | 2014.08.29 17:20 | close | 6514 | 0.20 | 103.881 | 0.000 | 0.000 | -785.00 | 3215397.40 |
| 13038 | 2014.08.29 17:20 | close | 6513 | 0.20 | 103.881 | 0.000 | 0.000 | -1025.00 | 3214372.40 |
| 13039 | 2014.08.29 17:20 | close | 6512 | 0.20 | 103.881 | 0.000 | 0.000 | -865.00 | 3213507.40 |
| 13040 | 2014.08.29 17:20 | close | 6511 | 0.20 | 103.881 | 0.000 | 0.000 | -1185.00 | 3212322.40 |
| 13041 | 2014.08.29 21:05 | sell | 6521 | 0.20 | 104.074 | 0.000 | 0.000 | ||
| 13042 | 2014.09.01 00:40 | sell | 6522 | 0.20 | 104.188 | 0.000 | 0.000 | ||
| 13043 | 2014.09.01 00:50 | sell | 6523 | 0.20 | 104.189 | 0.000 | 0.000 | ||
| 13044 | 2014.09.01 02:30 | sell | 6524 | 0.20 | 104.156 | 0.000 | 0.000 | ||
| 13045 | 2014.09.01 02:35 | sell | 6525 | 0.20 | 104.159 | 0.000 | 0.000 | ||
| 13046 | 2014.09.01 02:40 | sell | 6526 | 0.20 | 104.167 | 0.000 | 0.000 | ||
| 13047 | 2014.09.01 02:50 | sell | 6527 | 0.20 | 104.189 | 0.000 | 0.000 | ||
| 13048 | 2014.09.01 05:10 | sell | 6528 | 0.20 | 104.187 | 0.000 | 0.000 | ||
| 13049 | 2014.09.01 09:25 | close | 6528 | 0.20 | 104.154 | 0.000 | 0.000 | 655.00 | 3212977.40 |
| 13050 | 2014.09.01 09:25 | close | 6527 | 0.20 | 104.154 | 0.000 | 0.000 | 695.00 | 3213672.40 |
| 13051 | 2014.09.01 09:25 | close | 6526 | 0.20 | 104.154 | 0.000 | 0.000 | 255.00 | 3213927.40 |
| 13052 | 2014.09.01 09:25 | close | 6525 | 0.20 | 104.154 | 0.000 | 0.000 | 95.00 | 3214022.40 |
| 13053 | 2014.09.01 09:25 | close | 6524 | 0.20 | 104.154 | 0.000 | 0.000 | 35.00 | 3214057.40 |
| 13054 | 2014.09.01 09:25 | close | 6523 | 0.20 | 104.154 | 0.000 | 0.000 | 695.00 | 3214752.40 |
| 13055 | 2014.09.01 09:25 | close | 6522 | 0.20 | 104.154 | 0.000 | 0.000 | 675.00 | 3215427.40 |
| 13056 | 2014.09.01 09:25 | close | 6521 | 0.20 | 104.154 | 0.000 | 0.000 | -1682.60 | 3213744.80 |
| 13057 | 2014.09.02 02:30 | sell | 6529 | 0.20 | 104.353 | 0.000 | 0.000 | ||
| 13058 | 2014.09.02 02:50 | sell | 6530 | 0.20 | 104.366 | 0.000 | 0.000 | ||
| 13059 | 2014.09.02 03:55 | sell | 6531 | 0.20 | 104.386 | 0.000 | 0.000 | ||
| 13060 | 2014.09.02 06:55 | close | 6531 | 0.20 | 104.802 | 0.000 | 0.000 | -8325.00 | 3205419.80 |
| 13061 | 2014.09.02 06:55 | close | 6530 | 0.20 | 104.802 | 0.000 | 0.000 | -8725.00 | 3196694.80 |
| 13062 | 2014.09.02 06:55 | close | 6529 | 0.20 | 104.802 | 0.000 | 0.000 | -8985.00 | 3187709.80 |
| 13063 | 2014.09.02 09:20 | sell | 6532 | 0.20 | 104.868 | 0.000 | 0.000 | ||
| 13064 | 2014.09.02 09:40 | sell | 6533 | 0.20 | 104.869 | 0.000 | 0.000 | ||
| 13065 | 2014.09.02 11:27 | close | 6533 | 0.20 | 104.778 | 0.000 | 0.000 | 1815.00 | 3189524.80 |
| 13066 | 2014.09.02 11:27 | close | 6532 | 0.20 | 104.778 | 0.000 | 0.000 | 1795.00 | 3191319.80 |
| 13067 | 2014.09.02 13:20 | sell | 6534 | 0.20 | 104.966 | 0.000 | 0.000 | ||
| 13068 | 2014.09.02 17:10 | sell | 6535 | 0.20 | 105.034 | 0.000 | 0.000 | ||
| 13069 | 2014.09.02 19:35 | sell | 6536 | 0.20 | 105.180 | 0.000 | 0.000 | ||
| 13070 | 2014.09.02 23:30 | close | 6536 | 0.20 | 105.060 | 0.000 | 0.000 | 2395.00 | 3193714.80 |
| 13071 | 2014.09.02 23:30 | close | 6535 | 0.20 | 105.060 | 0.000 | 0.000 | -525.00 | 3193189.80 |
| 13072 | 2014.09.02 23:30 | close | 6534 | 0.20 | 105.060 | 0.000 | 0.000 | -1885.00 | 3191304.80 |
| 13073 | 2014.09.03 06:50 | sell | 6537 | 0.20 | 105.252 | 0.000 | 0.000 | ||
| 13074 | 2014.09.03 08:00 | close | 6537 | 0.20 | 105.178 | 0.000 | 0.000 | 1475.00 | 3192779.80 |
| 13075 | 2014.09.03 09:40 | buy | 6538 | 0.20 | 104.879 | 0.000 | 0.000 | ||
| 13076 | 2014.09.03 11:04 | close | 6538 | 0.20 | 105.111 | 0.000 | 0.000 | 4635.00 | 3197414.80 |
| 13077 | 2014.09.03 17:30 | buy | 6539 | 0.20 | 104.901 | 0.000 | 0.000 | ||
| 13078 | 2014.09.03 18:30 | buy | 6540 | 0.20 | 104.885 | 0.000 | 0.000 | ||
| 13079 | 2014.09.03 18:40 | buy | 6541 | 0.20 | 104.883 | 0.000 | 0.000 | ||
| 13080 | 2014.09.03 18:45 | buy | 6542 | 0.20 | 104.856 | 0.000 | 0.000 | ||
| 13081 | 2014.09.03 20:00 | buy | 6543 | 0.20 | 104.854 | 0.000 | 0.000 | ||
| 13082 | 2014.09.03 20:25 | buy | 6544 | 0.20 | 104.849 | 0.000 | 0.000 | ||
| 13083 | 2014.09.03 20:30 | buy | 6545 | 0.20 | 104.842 | 0.000 | 0.000 | ||
| 13084 | 2014.09.03 20:35 | buy | 6546 | 0.20 | 104.837 | 0.000 | 0.000 | ||
| 13085 | 2014.09.03 22:20 | buy | 6547 | 0.20 | 104.833 | 0.000 | 0.000 | ||
| 13086 | 2014.09.03 22:40 | buy | 6548 | 0.20 | 104.770 | 0.000 | 0.000 | ||
| 13087 | 2014.09.04 00:16 | close | 6548 | 0.20 | 104.846 | 0.000 | 0.000 | 1402.20 | 3198817.00 |
| 13088 | 2014.09.04 00:16 | close | 6547 | 0.20 | 104.846 | 0.000 | 0.000 | 142.20 | 3198959.20 |
| 13089 | 2014.09.04 00:16 | close | 6546 | 0.20 | 104.846 | 0.000 | 0.000 | 62.20 | 3199021.40 |
| 13090 | 2014.09.04 00:16 | close | 6545 | 0.20 | 104.846 | 0.000 | 0.000 | -37.80 | 3198983.60 |
| 13091 | 2014.09.04 00:16 | close | 6544 | 0.20 | 104.846 | 0.000 | 0.000 | -177.80 | 3198805.80 |
| 13092 | 2014.09.04 00:16 | close | 6543 | 0.20 | 104.846 | 0.000 | 0.000 | -277.80 | 3198528.00 |
| 13093 | 2014.09.04 00:16 | close | 6542 | 0.20 | 104.846 | 0.000 | 0.000 | -317.80 | 3198210.20 |
| 13094 | 2014.09.04 00:16 | close | 6541 | 0.20 | 104.846 | 0.000 | 0.000 | -857.80 | 3197352.40 |
| 13095 | 2014.09.04 00:16 | close | 6540 | 0.20 | 104.846 | 0.000 | 0.000 | -897.80 | 3196454.60 |
| 13096 | 2014.09.04 00:16 | close | 6539 | 0.20 | 104.846 | 0.000 | 0.000 | -1217.80 | 3195236.80 |
| 13097 | 2014.09.04 03:50 | sell | 6549 | 0.20 | 104.934 | 0.000 | 0.000 | ||
| 13098 | 2014.09.04 06:08 | close | 6549 | 0.20 | 104.850 | 0.000 | 0.000 | 1675.00 | 3196911.80 |
| 13099 | 2014.09.05 12:05 | buy | 6550 | 0.20 | 105.190 | 0.000 | 0.000 | ||
| 13100 | 2014.09.05 13:00 | buy | 6551 | 0.20 | 105.145 | 0.000 | 0.000 | ||
| 13101 | 2014.09.05 15:05 | close | 6551 | 0.20 | 105.239 | 0.000 | 0.000 | 1875.00 | 3198786.80 |
| 13102 | 2014.09.05 15:05 | close | 6550 | 0.20 | 105.239 | 0.000 | 0.000 | 975.00 | 3199761.80 |
| 13103 | 2014.09.05 16:55 | buy | 6552 | 0.20 | 104.882 | 0.000 | 0.000 | ||
| 13104 | 2014.09.05 17:00 | buy | 6553 | 0.20 | 104.866 | 0.000 | 0.000 | ||
| 13105 | 2014.09.05 19:15 | close | 6553 | 0.20 | 104.987 | 0.000 | 0.000 | 2415.00 | 3202176.80 |
| 13106 | 2014.09.05 19:15 | close | 6552 | 0.20 | 104.987 | 0.000 | 0.000 | 2095.00 | 3204271.80 |
| 13107 | 2014.09.08 09:40 | sell | 6554 | 0.20 | 105.145 | 0.000 | 0.000 | ||
| 13108 | 2014.09.08 14:10 | sell | 6555 | 0.20 | 105.208 | 0.000 | 0.000 | ||
| 13109 | 2014.09.08 16:10 | sell | 6556 | 0.20 | 105.321 | 0.000 | 0.000 | ||
| 13110 | 2014.09.08 16:50 | sell | 6557 | 0.20 | 105.372 | 0.000 | 0.000 | ||
| 13111 | 2014.09.08 18:15 | sell | 6558 | 0.20 | 105.484 | 0.000 | 0.000 | ||
| 13112 | 2014.09.08 20:45 | close | 6558 | 0.20 | 105.961 | 0.000 | 0.000 | -9545.00 | 3194726.80 |
| 13113 | 2014.09.08 20:45 | close | 6557 | 0.20 | 105.961 | 0.000 | 0.000 | -11785.00 | 3182941.80 |
| 13114 | 2014.09.08 20:45 | close | 6556 | 0.20 | 105.961 | 0.000 | 0.000 | -12805.00 | 3170136.80 |
| 13115 | 2014.09.08 20:45 | close | 6555 | 0.20 | 105.961 | 0.000 | 0.000 | -15065.00 | 3155071.80 |
| 13116 | 2014.09.08 20:45 | close | 6554 | 0.20 | 105.961 | 0.000 | 0.000 | -16325.00 | 3138746.80 |
| 13117 | 2014.09.09 11:05 | sell | 6559 | 0.20 | 106.374 | 0.000 | 0.000 | ||
| 13118 | 2014.09.09 12:20 | close | 6559 | 0.20 | 106.249 | 0.000 | 0.000 | 2495.00 | 3141241.80 |
| 13119 | 2014.09.10 07:15 | sell | 6560 | 0.20 | 106.356 | 0.000 | 0.000 | ||
| 13120 | 2014.09.10 10:45 | sell | 6561 | 0.20 | 106.627 | 0.000 | 0.000 | ||
| 13121 | 2014.09.10 10:50 | sell | 6562 | 0.20 | 106.637 | 0.000 | 0.000 | ||
| 13122 | 2014.09.10 11:25 | sell | 6563 | 0.20 | 106.697 | 0.000 | 0.000 | ||
| 13123 | 2014.09.10 12:30 | close | 6563 | 0.20 | 106.523 | 0.000 | 0.000 | 3475.00 | 3144716.80 |
| 13124 | 2014.09.10 12:30 | close | 6562 | 0.20 | 106.523 | 0.000 | 0.000 | 2275.00 | 3146991.80 |
| 13125 | 2014.09.10 12:30 | close | 6561 | 0.20 | 106.523 | 0.000 | 0.000 | 2075.00 | 3149066.80 |
| 13126 | 2014.09.10 12:30 | close | 6560 | 0.20 | 106.523 | 0.000 | 0.000 | -3345.00 | 3145721.80 |
| 13127 | 2014.09.11 08:45 | sell | 6564 | 0.20 | 107.006 | 0.000 | 0.000 | ||
| 13128 | 2014.09.11 10:10 | close | 6564 | 0.20 | 106.818 | 0.000 | 0.000 | 3755.00 | 3149476.80 |
| 13129 | 2014.09.11 14:05 | sell | 6565 | 0.20 | 107.125 | 0.000 | 0.000 | ||
| 13130 | 2014.09.11 14:30 | sell | 6566 | 0.20 | 107.137 | 0.000 | 0.000 | ||
| 13131 | 2014.09.11 15:06 | close | 6566 | 0.20 | 106.975 | 0.000 | 0.000 | 3235.00 | 3152711.80 |
| 13132 | 2014.09.11 15:06 | close | 6565 | 0.20 | 106.975 | 0.000 | 0.000 | 2995.00 | 3155706.80 |
| 13133 | 2014.09.12 04:50 | sell | 6567 | 0.20 | 107.263 | 0.000 | 0.000 | ||
| 13134 | 2014.09.12 05:25 | sell | 6568 | 0.20 | 107.275 | 0.000 | 0.000 | ||
| 13135 | 2014.09.12 05:45 | sell | 6569 | 0.20 | 107.275 | 0.000 | 0.000 | ||
| 13136 | 2014.09.12 07:20 | sell | 6570 | 0.20 | 107.390 | 0.000 | 0.000 | ||
| 13137 | 2014.09.12 07:57 | close | 6570 | 0.20 | 107.259 | 0.000 | 0.000 | 2615.00 | 3158321.80 |
| 13138 | 2014.09.12 07:57 | close | 6569 | 0.20 | 107.259 | 0.000 | 0.000 | 315.00 | 3158636.80 |
| 13139 | 2014.09.12 07:57 | close | 6568 | 0.20 | 107.259 | 0.000 | 0.000 | 315.00 | 3158951.80 |
| 13140 | 2014.09.12 07:57 | close | 6567 | 0.20 | 107.259 | 0.000 | 0.000 | 75.00 | 3159026.80 |
| 13141 | 2014.09.12 16:35 | sell | 6571 | 0.20 | 107.340 | 0.000 | 0.000 | ||
| 13142 | 2014.09.12 17:45 | sell | 6572 | 0.20 | 107.355 | 0.000 | 0.000 | ||
| 13143 | 2014.09.12 18:55 | close | 6572 | 0.20 | 107.232 | 0.000 | 0.000 | 2455.00 | 3161481.80 |
| 13144 | 2014.09.12 18:55 | close | 6571 | 0.20 | 107.232 | 0.000 | 0.000 | 2155.00 | 3163636.80 |
| 13145 | 2014.09.16 04:05 | buy | 6573 | 0.20 | 107.088 | 0.000 | 0.000 | ||
| 13146 | 2014.09.16 04:15 | buy | 6574 | 0.20 | 107.058 | 0.000 | 0.000 | ||
| 13147 | 2014.09.16 06:20 | close | 6574 | 0.20 | 107.109 | 0.000 | 0.000 | 1015.00 | 3164651.80 |
| 13148 | 2014.09.16 06:20 | close | 6573 | 0.20 | 107.109 | 0.000 | 0.000 | 415.00 | 3165066.80 |
| 13149 | 2014.09.16 09:15 | sell | 6575 | 0.20 | 107.270 | 0.000 | 0.000 | ||
| 13150 | 2014.09.16 09:20 | sell | 6576 | 0.20 | 107.283 | 0.000 | 0.000 | ||
| 13151 | 2014.09.16 09:30 | sell | 6577 | 0.20 | 107.281 | 0.000 | 0.000 | ||
| 13152 | 2014.09.16 09:45 | sell | 6578 | 0.20 | 107.290 | 0.000 | 0.000 | ||
| 13153 | 2014.09.16 09:50 | sell | 6579 | 0.20 | 107.313 | 0.000 | 0.000 | ||
| 13154 | 2014.09.16 10:20 | close | 6579 | 0.20 | 107.194 | 0.000 | 0.000 | 2375.00 | 3167441.80 |
| 13155 | 2014.09.16 10:20 | close | 6578 | 0.20 | 107.194 | 0.000 | 0.000 | 1915.00 | 3169356.80 |
| 13156 | 2014.09.16 10:20 | close | 6577 | 0.20 | 107.194 | 0.000 | 0.000 | 1735.00 | 3171091.80 |
| 13157 | 2014.09.16 10:20 | close | 6576 | 0.20 | 107.194 | 0.000 | 0.000 | 1775.00 | 3172866.80 |
| 13158 | 2014.09.16 10:20 | close | 6575 | 0.20 | 107.194 | 0.000 | 0.000 | 1515.00 | 3174381.80 |
| 13159 | 2014.09.17 04:10 | sell | 6580 | 0.20 | 107.280 | 0.000 | 0.000 | ||
| 13160 | 2014.09.17 04:25 | sell | 6581 | 0.20 | 107.262 | 0.000 | 0.000 | ||
| 13161 | 2014.09.17 05:16 | close | 6581 | 0.20 | 107.167 | 0.000 | 0.000 | 1895.00 | 3176276.80 |
| 13162 | 2014.09.17 05:16 | close | 6580 | 0.20 | 107.167 | 0.000 | 0.000 | 2255.00 | 3178531.80 |
| 13163 | 2014.09.17 20:20 | sell | 6582 | 0.20 | 107.638 | 0.000 | 0.000 | ||
| 13164 | 2014.09.17 21:00 | close | 6582 | 0.20 | 107.449 | 0.000 | 0.000 | 3775.00 | 3182306.80 |
| 13165 | 2014.09.17 22:20 | sell | 6583 | 0.20 | 108.044 | 0.000 | 0.000 | ||
| 13166 | 2014.09.17 23:20 | sell | 6584 | 0.20 | 108.372 | 0.000 | 0.000 | ||
| 13167 | 2014.09.18 01:00 | sell | 6585 | 0.20 | 108.475 | 0.000 | 0.000 | ||
| 13168 | 2014.09.18 01:15 | sell | 6586 | 0.20 | 108.482 | 0.000 | 0.000 | ||
| 13169 | 2014.09.18 02:15 | sell | 6587 | 0.20 | 108.594 | 0.000 | 0.000 | ||
| 13170 | 2014.09.18 03:30 | close | 6587 | 0.20 | 108.421 | 0.000 | 0.000 | 3455.00 | 3185761.80 |
| 13171 | 2014.09.18 03:30 | close | 6586 | 0.20 | 108.421 | 0.000 | 0.000 | 1215.00 | 3186976.80 |
| 13172 | 2014.09.18 03:30 | close | 6585 | 0.20 | 108.421 | 0.000 | 0.000 | 1075.00 | 3188051.80 |
| 13173 | 2014.09.18 03:30 | close | 6584 | 0.20 | 108.421 | 0.000 | 0.000 | -1217.80 | 3186834.00 |
| 13174 | 2014.09.18 03:30 | close | 6583 | 0.20 | 108.421 | 0.000 | 0.000 | -7777.80 | 3179056.20 |
| 13175 | 2014.09.18 07:50 | sell | 6588 | 0.20 | 108.760 | 0.000 | 0.000 | ||
| 13176 | 2014.09.18 08:10 | sell | 6589 | 0.20 | 108.774 | 0.000 | 0.000 | ||
| 13177 | 2014.09.18 08:30 | sell | 6590 | 0.20 | 108.814 | 0.000 | 0.000 | ||
| 13178 | 2014.09.18 09:25 | close | 6590 | 0.20 | 108.685 | 0.000 | 0.000 | 2575.00 | 3181631.20 |
| 13179 | 2014.09.18 09:25 | close | 6589 | 0.20 | 108.685 | 0.000 | 0.000 | 1775.00 | 3183406.20 |
| 13180 | 2014.09.18 09:25 | close | 6588 | 0.20 | 108.685 | 0.000 | 0.000 | 1495.00 | 3184901.20 |
| 13181 | 2014.09.19 13:30 | buy | 6591 | 0.20 | 108.822 | 0.000 | 0.000 | ||
| 13182 | 2014.09.19 13:35 | buy | 6592 | 0.20 | 108.822 | 0.000 | 0.000 | ||
| 13183 | 2014.09.19 13:45 | buy | 6593 | 0.20 | 108.827 | 0.000 | 0.000 | ||
| 13184 | 2014.09.19 14:55 | buy | 6594 | 0.20 | 108.813 | 0.000 | 0.000 | ||
| 13185 | 2014.09.19 15:00 | buy | 6595 | 0.20 | 108.733 | 0.000 | 0.000 | ||
| 13186 | 2014.09.19 16:00 | buy | 6596 | 0.20 | 108.663 | 0.000 | 0.000 | ||
| 13187 | 2014.09.19 16:20 | buy | 6597 | 0.20 | 108.649 | 0.000 | 0.000 | ||
| 13188 | 2014.09.19 16:55 | close | 6597 | 0.20 | 108.901 | 0.000 | 0.000 | 5035.00 | 3189936.20 |
| 13189 | 2014.09.19 16:55 | close | 6596 | 0.20 | 108.901 | 0.000 | 0.000 | 4755.00 | 3194691.20 |
| 13190 | 2014.09.19 16:55 | close | 6595 | 0.20 | 108.901 | 0.000 | 0.000 | 3355.00 | 3198046.20 |
| 13191 | 2014.09.19 16:55 | close | 6594 | 0.20 | 108.901 | 0.000 | 0.000 | 1755.00 | 3199801.20 |
| 13192 | 2014.09.19 16:55 | close | 6593 | 0.20 | 108.901 | 0.000 | 0.000 | 1475.00 | 3201276.20 |
| 13193 | 2014.09.19 16:55 | close | 6592 | 0.20 | 108.901 | 0.000 | 0.000 | 1575.00 | 3202851.20 |
| 13194 | 2014.09.19 16:55 | close | 6591 | 0.20 | 108.901 | 0.000 | 0.000 | 1575.00 | 3204426.20 |
| 13195 | 2014.09.22 22:05 | buy | 6598 | 0.20 | 108.811 | 0.000 | 0.000 | ||
| 13196 | 2014.09.22 22:20 | buy | 6599 | 0.20 | 108.809 | 0.000 | 0.000 | ||
| 13197 | 2014.09.22 22:25 | buy | 6600 | 0.20 | 108.798 | 0.000 | 0.000 | ||
| 13198 | 2014.09.22 22:30 | buy | 6601 | 0.20 | 108.791 | 0.000 | 0.000 | ||
| 13199 | 2014.09.22 22:40 | buy | 6602 | 0.20 | 108.786 | 0.000 | 0.000 | ||
| 13200 | 2014.09.22 22:45 | buy | 6603 | 0.20 | 108.767 | 0.000 | 0.000 | ||
| 13201 | 2014.09.22 22:55 | buy | 6604 | 0.20 | 108.765 | 0.000 | 0.000 | ||
| 13202 | 2014.09.22 23:15 | buy | 6605 | 0.20 | 108.759 | 0.000 | 0.000 | ||
| 13203 | 2014.09.23 01:15 | close | 6605 | 0.20 | 108.852 | 0.000 | 0.000 | 1817.40 | 3206243.60 |
| 13204 | 2014.09.23 01:15 | close | 6604 | 0.20 | 108.852 | 0.000 | 0.000 | 1697.40 | 3207941.00 |
| 13205 | 2014.09.23 01:15 | close | 6603 | 0.20 | 108.852 | 0.000 | 0.000 | 1657.40 | 3209598.40 |
| 13206 | 2014.09.23 01:15 | close | 6602 | 0.20 | 108.852 | 0.000 | 0.000 | 1277.40 | 3210875.80 |
| 13207 | 2014.09.23 01:15 | close | 6601 | 0.20 | 108.852 | 0.000 | 0.000 | 1177.40 | 3212053.20 |
| 13208 | 2014.09.23 01:15 | close | 6600 | 0.20 | 108.852 | 0.000 | 0.000 | 1037.40 | 3213090.60 |
| 13209 | 2014.09.23 01:15 | close | 6599 | 0.20 | 108.852 | 0.000 | 0.000 | 817.40 | 3213908.00 |
| 13210 | 2014.09.23 01:15 | close | 6598 | 0.20 | 108.852 | 0.000 | 0.000 | 777.40 | 3214685.40 |
| 13211 | 2014.09.23 04:40 | buy | 6606 | 0.20 | 108.634 | 0.000 | 0.000 | ||
| 13212 | 2014.09.23 05:15 | close | 6606 | 0.20 | 108.784 | 0.000 | 0.000 | 2995.00 | 3217680.40 |
| 13213 | 2014.09.23 12:40 | buy | 6607 | 0.20 | 108.316 | 0.000 | 0.000 | ||
| 13214 | 2014.09.23 13:05 | buy | 6608 | 0.20 | 108.316 | 0.000 | 0.000 | ||
| 13215 | 2014.09.23 14:15 | close | 6608 | 0.20 | 108.493 | 0.000 | 0.000 | 3535.00 | 3221215.40 |
| 13216 | 2014.09.23 14:15 | close | 6607 | 0.20 | 108.493 | 0.000 | 0.000 | 3535.00 | 3224750.40 |
| 13217 | 2014.09.23 16:35 | sell | 6609 | 0.20 | 108.727 | 0.000 | 0.000 | ||
| 13218 | 2014.09.23 16:50 | sell | 6610 | 0.20 | 108.726 | 0.000 | 0.000 | ||
| 13219 | 2014.09.23 17:10 | sell | 6611 | 0.20 | 108.798 | 0.000 | 0.000 | ||
| 13220 | 2014.09.23 17:35 | sell | 6612 | 0.20 | 108.867 | 0.000 | 0.000 | ||
| 13221 | 2014.09.23 17:45 | sell | 6613 | 0.20 | 108.848 | 0.000 | 0.000 | ||
| 13222 | 2014.09.23 17:50 | sell | 6614 | 0.20 | 108.868 | 0.000 | 0.000 | ||
| 13223 | 2014.09.23 18:05 | sell | 6615 | 0.20 | 108.886 | 0.000 | 0.000 | ||
| 13224 | 2014.09.23 19:35 | sell | 6616 | 0.20 | 108.902 | 0.000 | 0.000 | ||
| 13225 | 2014.09.23 19:40 | sell | 6617 | 0.20 | 108.924 | 0.000 | 0.000 | ||
| 13226 | 2014.09.23 19:45 | sell | 6618 | 0.20 | 108.971 | 0.000 | 0.000 | ||
| 13227 | 2014.09.23 23:05 | close | 6618 | 0.20 | 108.849 | 0.000 | 0.000 | 2435.00 | 3227185.40 |
| 13228 | 2014.09.23 23:05 | close | 6617 | 0.20 | 108.849 | 0.000 | 0.000 | 1495.00 | 3228680.40 |
| 13229 | 2014.09.23 23:05 | close | 6616 | 0.20 | 108.849 | 0.000 | 0.000 | 1055.00 | 3229735.40 |
| 13230 | 2014.09.23 23:05 | close | 6615 | 0.20 | 108.849 | 0.000 | 0.000 | 735.00 | 3230470.40 |
| 13231 | 2014.09.23 23:05 | close | 6614 | 0.20 | 108.849 | 0.000 | 0.000 | 375.00 | 3230845.40 |
| 13232 | 2014.09.23 23:05 | close | 6613 | 0.20 | 108.849 | 0.000 | 0.000 | -25.00 | 3230820.40 |
| 13233 | 2014.09.23 23:05 | close | 6612 | 0.20 | 108.849 | 0.000 | 0.000 | 355.00 | 3231175.40 |
| 13234 | 2014.09.23 23:05 | close | 6611 | 0.20 | 108.849 | 0.000 | 0.000 | -1025.00 | 3230150.40 |
| 13235 | 2014.09.23 23:05 | close | 6610 | 0.20 | 108.849 | 0.000 | 0.000 | -2465.00 | 3227685.40 |
| 13236 | 2014.09.23 23:05 | close | 6609 | 0.20 | 108.849 | 0.000 | 0.000 | -2445.00 | 3225240.40 |
| 13237 | 2014.09.24 17:05 | sell | 6619 | 0.20 | 108.858 | 0.000 | 0.000 | ||
| 13238 | 2014.09.24 17:10 | sell | 6620 | 0.20 | 108.866 | 0.000 | 0.000 | ||
| 13239 | 2014.09.24 17:20 | sell | 6621 | 0.20 | 108.839 | 0.000 | 0.000 | ||
| 13240 | 2014.09.24 18:30 | sell | 6622 | 0.20 | 108.974 | 0.000 | 0.000 | ||
| 13241 | 2014.09.24 18:45 | sell | 6623 | 0.20 | 108.945 | 0.000 | 0.000 | ||
| 13242 | 2014.09.24 20:30 | close | 6623 | 0.20 | 108.818 | 0.000 | 0.000 | 2535.00 | 3227775.40 |
| 13243 | 2014.09.24 20:30 | close | 6622 | 0.20 | 108.818 | 0.000 | 0.000 | 3115.00 | 3230890.40 |
| 13244 | 2014.09.24 20:30 | close | 6621 | 0.20 | 108.818 | 0.000 | 0.000 | 415.00 | 3231305.40 |
| 13245 | 2014.09.24 20:30 | close | 6620 | 0.20 | 108.818 | 0.000 | 0.000 | 955.00 | 3232260.40 |
| 13246 | 2014.09.24 20:30 | close | 6619 | 0.20 | 108.818 | 0.000 | 0.000 | 795.00 | 3233055.40 |
| 13247 | 2014.09.25 01:45 | sell | 6624 | 0.20 | 109.135 | 0.000 | 0.000 | ||
| 13248 | 2014.09.25 01:55 | sell | 6625 | 0.20 | 109.160 | 0.000 | 0.000 | ||
| 13249 | 2014.09.25 02:00 | sell | 6626 | 0.20 | 109.166 | 0.000 | 0.000 | ||
| 13250 | 2014.09.25 03:10 | sell | 6627 | 0.20 | 109.295 | 0.000 | 0.000 | ||
| 13251 | 2014.09.25 04:10 | close | 6627 | 0.20 | 109.141 | 0.000 | 0.000 | 3075.00 | 3236130.40 |
| 13252 | 2014.09.25 04:10 | close | 6626 | 0.20 | 109.141 | 0.000 | 0.000 | 495.00 | 3236625.40 |
| 13253 | 2014.09.25 04:10 | close | 6625 | 0.20 | 109.141 | 0.000 | 0.000 | 375.00 | 3237000.40 |
| 13254 | 2014.09.25 04:10 | close | 6624 | 0.20 | 109.141 | 0.000 | 0.000 | -125.00 | 3236875.40 |
| 13255 | 2014.09.25 10:55 | sell | 6628 | 0.20 | 109.357 | 0.000 | 0.000 | ||
| 13256 | 2014.09.25 15:35 | close | 6628 | 0.20 | 109.192 | 0.000 | 0.000 | 3295.00 | 3240170.40 |
| 13257 | 2014.09.26 08:15 | sell | 6629 | 0.20 | 109.006 | 0.000 | 0.000 | ||
| 13258 | 2014.09.26 08:45 | sell | 6630 | 0.20 | 109.032 | 0.000 | 0.000 | ||
| 13259 | 2014.09.26 08:50 | sell | 6631 | 0.20 | 109.046 | 0.000 | 0.000 | ||
| 13260 | 2014.09.26 09:15 | sell | 6632 | 0.20 | 109.067 | 0.000 | 0.000 | ||
| 13261 | 2014.09.26 09:20 | sell | 6633 | 0.20 | 109.071 | 0.000 | 0.000 | ||
| 13262 | 2014.09.26 09:30 | sell | 6634 | 0.20 | 109.067 | 0.000 | 0.000 | ||
| 13263 | 2014.09.26 09:35 | sell | 6635 | 0.20 | 109.090 | 0.000 | 0.000 | ||
| 13264 | 2014.09.26 09:50 | sell | 6636 | 0.20 | 109.118 | 0.000 | 0.000 | ||
| 13265 | 2014.09.26 10:19 | close | 6636 | 0.20 | 108.935 | 0.000 | 0.000 | 3655.00 | 3243825.40 |
| 13266 | 2014.09.26 10:19 | close | 6635 | 0.20 | 108.935 | 0.000 | 0.000 | 3095.00 | 3246920.40 |
| 13267 | 2014.09.26 10:19 | close | 6634 | 0.20 | 108.935 | 0.000 | 0.000 | 2635.00 | 3249555.40 |
| 13268 | 2014.09.26 10:19 | close | 6633 | 0.20 | 108.935 | 0.000 | 0.000 | 2715.00 | 3252270.40 |
| 13269 | 2014.09.26 10:19 | close | 6632 | 0.20 | 108.935 | 0.000 | 0.000 | 2635.00 | 3254905.40 |
| 13270 | 2014.09.26 10:19 | close | 6631 | 0.20 | 108.935 | 0.000 | 0.000 | 2215.00 | 3257120.40 |
| 13271 | 2014.09.26 10:19 | close | 6630 | 0.20 | 108.935 | 0.000 | 0.000 | 1935.00 | 3259055.40 |
| 13272 | 2014.09.26 10:19 | close | 6629 | 0.20 | 108.935 | 0.000 | 0.000 | 1415.00 | 3260470.40 |
| 13273 | 2014.09.26 15:50 | sell | 6637 | 0.20 | 109.183 | 0.000 | 0.000 | ||
| 13274 | 2014.09.26 15:55 | sell | 6638 | 0.20 | 109.220 | 0.000 | 0.000 | ||
| 13275 | 2014.09.26 17:10 | sell | 6639 | 0.20 | 109.263 | 0.000 | 0.000 | ||
| 13276 | 2014.09.26 19:10 | sell | 6640 | 0.20 | 109.322 | 0.000 | 0.000 | ||
| 13277 | 2014.09.26 19:35 | sell | 6641 | 0.20 | 109.325 | 0.000 | 0.000 | ||
| 13278 | 2014.09.26 19:40 | sell | 6642 | 0.20 | 109.386 | 0.000 | 0.000 | ||
| 13279 | 2014.09.26 19:50 | sell | 6643 | 0.20 | 109.379 | 0.000 | 0.000 | ||
| 13280 | 2014.09.26 21:05 | sell | 6644 | 0.20 | 109.397 | 0.000 | 0.000 | ||
| 13281 | 2014.09.26 21:10 | sell | 6645 | 0.20 | 109.411 | 0.000 | 0.000 | ||
| 13282 | 2014.09.26 21:20 | sell | 6646 | 0.20 | 109.414 | 0.000 | 0.000 | ||
| 13283 | 2014.09.26 22:20 | close | 6646 | 0.20 | 109.298 | 0.000 | 0.000 | 2315.00 | 3262785.40 |
| 13284 | 2014.09.26 22:20 | close | 6645 | 0.20 | 109.298 | 0.000 | 0.000 | 2255.00 | 3265040.40 |
| 13285 | 2014.09.26 22:20 | close | 6644 | 0.20 | 109.298 | 0.000 | 0.000 | 1975.00 | 3267015.40 |
| 13286 | 2014.09.26 22:20 | close | 6643 | 0.20 | 109.298 | 0.000 | 0.000 | 1615.00 | 3268630.40 |
| 13287 | 2014.09.26 22:20 | close | 6642 | 0.20 | 109.298 | 0.000 | 0.000 | 1755.00 | 3270385.40 |
| 13288 | 2014.09.26 22:20 | close | 6641 | 0.20 | 109.298 | 0.000 | 0.000 | 535.00 | 3270920.40 |
| 13289 | 2014.09.26 22:20 | close | 6640 | 0.20 | 109.298 | 0.000 | 0.000 | 475.00 | 3271395.40 |
| 13290 | 2014.09.26 22:20 | close | 6639 | 0.20 | 109.298 | 0.000 | 0.000 | -705.00 | 3270690.40 |
| 13291 | 2014.09.26 22:20 | close | 6638 | 0.20 | 109.298 | 0.000 | 0.000 | -1565.00 | 3269125.40 |
| 13292 | 2014.09.26 22:20 | close | 6637 | 0.20 | 109.298 | 0.000 | 0.000 | -2305.00 | 3266820.40 |
| 13293 | 2014.09.29 15:55 | buy | 6647 | 0.20 | 109.259 | 0.000 | 0.000 | ||
| 13294 | 2014.09.29 17:20 | close | 6647 | 0.20 | 109.410 | 0.000 | 0.000 | 3015.00 | 3269835.40 |
| 13295 | 2014.09.30 00:00 | sell | 6648 | 0.20 | 109.491 | 0.000 | 0.000 | ||
| 13296 | 2014.09.30 01:15 | close | 6648 | 0.20 | 109.424 | 0.000 | 0.000 | 1335.00 | 3271170.40 |
| 13297 | 2014.09.30 05:50 | buy | 6649 | 0.20 | 109.324 | 0.000 | 0.000 | ||
| 13298 | 2014.09.30 05:55 | buy | 6650 | 0.20 | 109.307 | 0.000 | 0.000 | ||
| 13299 | 2014.09.30 08:20 | close | 6650 | 0.20 | 109.354 | 0.000 | 0.000 | 935.00 | 3272105.40 |
| 13300 | 2014.09.30 08:20 | close | 6649 | 0.20 | 109.354 | 0.000 | 0.000 | 595.00 | 3272700.40 |
| 13301 | 2014.09.30 11:35 | sell | 6651 | 0.20 | 109.461 | 0.000 | 0.000 | ||
| 13302 | 2014.09.30 13:55 | sell | 6652 | 0.20 | 109.715 | 0.000 | 0.000 | ||
| 13303 | 2014.09.30 14:05 | sell | 6653 | 0.20 | 109.719 | 0.000 | 0.000 | ||
| 13304 | 2014.09.30 14:20 | sell | 6654 | 0.20 | 109.736 | 0.000 | 0.000 | ||
| 13305 | 2014.09.30 16:10 | close | 6654 | 0.20 | 109.639 | 0.000 | 0.000 | 1935.00 | 3274635.40 |
| 13306 | 2014.09.30 16:10 | close | 6653 | 0.20 | 109.639 | 0.000 | 0.000 | 1595.00 | 3276230.40 |
| 13307 | 2014.09.30 16:10 | close | 6652 | 0.20 | 109.639 | 0.000 | 0.000 | 1515.00 | 3277745.40 |
| 13308 | 2014.09.30 16:10 | close | 6651 | 0.20 | 109.639 | 0.000 | 0.000 | -3565.00 | 3274180.40 |
| 13309 | 2014.10.01 11:15 | buy | 6655 | 0.20 | 109.760 | 0.000 | 0.000 | ||
| 13310 | 2014.10.01 12:50 | buy | 6656 | 0.20 | 109.741 | 0.000 | 0.000 | ||
| 13311 | 2014.10.01 12:55 | buy | 6657 | 0.20 | 109.739 | 0.000 | 0.000 | ||
| 13312 | 2014.10.01 14:00 | close | 6657 | 0.20 | 109.849 | 0.000 | 0.000 | 2195.00 | 3276375.40 |
| 13313 | 2014.10.01 14:00 | close | 6656 | 0.20 | 109.849 | 0.000 | 0.000 | 2155.00 | 3278530.40 |
| 13314 | 2014.10.01 14:00 | close | 6655 | 0.20 | 109.849 | 0.000 | 0.000 | 1775.00 | 3280305.40 |
| 13315 | 2014.10.01 23:00 | buy | 6658 | 0.20 | 109.041 | 0.000 | 0.000 | ||
| 13316 | 2014.10.01 23:55 | buy | 6659 | 0.20 | 108.896 | 0.000 | 0.000 | ||
| 13317 | 2014.10.02 01:10 | close | 6659 | 0.20 | 109.108 | 0.000 | 0.000 | 4122.20 | 3284427.60 |
| 13318 | 2014.10.02 01:10 | close | 6658 | 0.20 | 109.108 | 0.000 | 0.000 | 1222.20 | 3285649.80 |
| 13319 | 2014.10.02 05:45 | buy | 6660 | 0.20 | 108.760 | 0.000 | 0.000 | ||
| 13320 | 2014.10.02 09:15 | close | 6660 | 0.20 | 108.796 | 0.000 | 0.000 | 715.00 | 3286364.80 |
| 13321 | 2014.10.03 16:45 | sell | 6661 | 0.20 | 109.592 | 0.000 | 0.000 | ||
| 13322 | 2014.10.03 17:20 | sell | 6662 | 0.20 | 109.716 | 0.000 | 0.000 | ||
| 13323 | 2014.10.03 19:20 | sell | 6663 | 0.20 | 109.776 | 0.000 | 0.000 | ||
| 13324 | 2014.10.03 19:25 | sell | 6664 | 0.20 | 109.783 | 0.000 | 0.000 | ||
| 13325 | 2014.10.03 19:30 | sell | 6665 | 0.20 | 109.802 | 0.000 | 0.000 | ||
| 13326 | 2014.10.03 21:45 | sell | 6666 | 0.20 | 109.810 | 0.000 | 0.000 | ||
| 13327 | 2014.10.03 21:55 | sell | 6667 | 0.20 | 109.843 | 0.000 | 0.000 | ||
| 13328 | 2014.10.03 22:00 | sell | 6668 | 0.20 | 109.863 | 0.000 | 0.000 | ||
| 13329 | 2014.10.06 00:10 | close | 6668 | 0.20 | 109.718 | 0.000 | 0.000 | 2817.40 | 3289182.20 |
| 13330 | 2014.10.06 00:10 | close | 6667 | 0.20 | 109.718 | 0.000 | 0.000 | 2417.40 | 3291599.60 |
| 13331 | 2014.10.06 00:10 | close | 6666 | 0.20 | 109.718 | 0.000 | 0.000 | 1757.40 | 3293357.00 |
| 13332 | 2014.10.06 00:10 | close | 6665 | 0.20 | 109.718 | 0.000 | 0.000 | 1597.40 | 3294954.40 |
| 13333 | 2014.10.06 00:10 | close | 6664 | 0.20 | 109.718 | 0.000 | 0.000 | 1217.40 | 3296171.80 |
| 13334 | 2014.10.06 00:10 | close | 6663 | 0.20 | 109.718 | 0.000 | 0.000 | 1077.40 | 3297249.20 |
| 13335 | 2014.10.06 00:10 | close | 6662 | 0.20 | 109.718 | 0.000 | 0.000 | -122.60 | 3297126.60 |
| 13336 | 2014.10.06 00:10 | close | 6661 | 0.20 | 109.718 | 0.000 | 0.000 | -2602.60 | 3294524.00 |
| 13337 | 2014.10.06 06:05 | buy | 6669 | 0.20 | 109.570 | 0.000 | 0.000 | ||
| 13338 | 2014.10.06 08:15 | buy | 6670 | 0.20 | 109.544 | 0.000 | 0.000 | ||
| 13339 | 2014.10.06 08:25 | buy | 6671 | 0.20 | 109.550 | 0.000 | 0.000 | ||
| 13340 | 2014.10.06 08:30 | buy | 6672 | 0.20 | 109.547 | 0.000 | 0.000 | ||
| 13341 | 2014.10.06 08:45 | buy | 6673 | 0.20 | 109.516 | 0.000 | 0.000 | ||
| 13342 | 2014.10.06 09:15 | buy | 6674 | 0.20 | 109.485 | 0.000 | 0.000 | ||
| 13343 | 2014.10.06 09:55 | buy | 6675 | 0.20 | 109.437 | 0.000 | 0.000 | ||
| 13344 | 2014.10.06 10:00 | buy | 6676 | 0.20 | 109.415 | 0.000 | 0.000 | ||
| 13345 | 2014.10.06 12:10 | buy | 6677 | 0.20 | 109.376 | 0.000 | 0.000 | ||
| 13346 | 2014.10.06 13:10 | buy | 6678 | 0.20 | 109.351 | 0.000 | 0.000 | ||
| 13347 | 2014.10.06 16:10 | close | 6678 | 0.20 | 109.425 | 0.000 | 0.000 | 1475.00 | 3295999.00 |
| 13348 | 2014.10.06 16:10 | close | 6677 | 0.20 | 109.425 | 0.000 | 0.000 | 975.00 | 3296974.00 |
| 13349 | 2014.10.06 16:10 | close | 6676 | 0.20 | 109.425 | 0.000 | 0.000 | 195.00 | 3297169.00 |
| 13350 | 2014.10.06 16:10 | close | 6675 | 0.20 | 109.425 | 0.000 | 0.000 | -245.00 | 3296924.00 |
| 13351 | 2014.10.06 16:10 | close | 6674 | 0.20 | 109.425 | 0.000 | 0.000 | -1205.00 | 3295719.00 |
| 13352 | 2014.10.06 16:10 | close | 6673 | 0.20 | 109.425 | 0.000 | 0.000 | -1825.00 | 3293894.00 |
| 13353 | 2014.10.06 16:10 | close | 6672 | 0.20 | 109.425 | 0.000 | 0.000 | -2445.00 | 3291449.00 |
| 13354 | 2014.10.06 16:10 | close | 6671 | 0.20 | 109.425 | 0.000 | 0.000 | -2505.00 | 3288944.00 |
| 13355 | 2014.10.06 16:10 | close | 6670 | 0.20 | 109.425 | 0.000 | 0.000 | -2385.00 | 3286559.00 |
| 13356 | 2014.10.06 16:10 | close | 6669 | 0.20 | 109.425 | 0.000 | 0.000 | -2905.00 | 3283654.00 |
| 13357 | 2014.10.06 19:50 | buy | 6679 | 0.20 | 109.029 | 0.000 | 0.000 | ||
| 13358 | 2014.10.06 22:30 | buy | 6680 | 0.20 | 108.906 | 0.000 | 0.000 | ||
| 13359 | 2014.10.06 22:35 | buy | 6681 | 0.20 | 108.878 | 0.000 | 0.000 | ||
| 13360 | 2014.10.06 22:50 | buy | 6682 | 0.20 | 108.745 | 0.000 | 0.000 | ||
| 13361 | 2014.10.06 23:20 | buy | 6683 | 0.20 | 108.731 | 0.000 | 0.000 | ||
| 13362 | 2014.10.07 00:45 | buy | 6684 | 0.20 | 108.733 | 0.000 | 0.000 | ||
| 13363 | 2014.10.07 00:50 | buy | 6685 | 0.20 | 108.712 | 0.000 | 0.000 | ||
| 13364 | 2014.10.07 02:25 | close | 6685 | 0.20 | 108.831 | 0.000 | 0.000 | 2375.00 | 3286029.00 |
| 13365 | 2014.10.07 02:25 | close | 6684 | 0.20 | 108.831 | 0.000 | 0.000 | 1955.00 | 3287984.00 |
| 13366 | 2014.10.07 02:25 | close | 6683 | 0.20 | 108.831 | 0.000 | 0.000 | 1957.40 | 3289941.40 |
| 13367 | 2014.10.07 02:25 | close | 6682 | 0.20 | 108.831 | 0.000 | 0.000 | 1677.40 | 3291618.80 |
| 13368 | 2014.10.07 02:25 | close | 6681 | 0.20 | 108.831 | 0.000 | 0.000 | -982.60 | 3290636.20 |
| 13369 | 2014.10.07 02:25 | close | 6680 | 0.20 | 108.831 | 0.000 | 0.000 | -1542.60 | 3289093.60 |
| 13370 | 2014.10.07 02:25 | close | 6679 | 0.20 | 108.831 | 0.000 | 0.000 | -4002.60 | 3285091.00 |
| 13371 | 2014.10.07 05:20 | sell | 6686 | 0.20 | 109.129 | 0.000 | 0.000 | ||
| 13372 | 2014.10.07 06:05 | sell | 6687 | 0.20 | 109.193 | 0.000 | 0.000 | ||
| 13373 | 2014.10.07 07:38 | close | 6687 | 0.20 | 108.987 | 0.000 | 0.000 | 4115.00 | 3289206.00 |
| 13374 | 2014.10.07 07:38 | close | 6686 | 0.20 | 108.987 | 0.000 | 0.000 | 2835.00 | 3292041.00 |
| 13375 | 2014.10.07 10:05 | buy | 6688 | 0.20 | 108.512 | 0.000 | 0.000 | ||
| 13376 | 2014.10.07 12:40 | close | 6688 | 0.20 | 108.670 | 0.000 | 0.000 | 3155.00 | 3295196.00 |
| 13377 | 2014.10.07 16:55 | buy | 6689 | 0.20 | 108.162 | 0.000 | 0.000 | ||
| 13378 | 2014.10.07 18:20 | buy | 6690 | 0.20 | 108.193 | 0.000 | 0.000 | ||
| 13379 | 2014.10.07 18:30 | buy | 6691 | 0.20 | 108.126 | 0.000 | 0.000 | ||
| 13380 | 2014.10.07 20:20 | close | 6691 | 0.20 | 108.348 | 0.000 | 0.000 | 4435.00 | 3299631.00 |
| 13381 | 2014.10.07 20:20 | close | 6690 | 0.20 | 108.348 | 0.000 | 0.000 | 3095.00 | 3302726.00 |
| 13382 | 2014.10.07 20:20 | close | 6689 | 0.20 | 108.348 | 0.000 | 0.000 | 3715.00 | 3306441.00 |
| 13383 | 2014.10.08 06:40 | sell | 6692 | 0.20 | 108.425 | 0.000 | 0.000 | ||
| 13384 | 2014.10.08 08:10 | sell | 6693 | 0.20 | 108.455 | 0.000 | 0.000 | ||
| 13385 | 2014.10.08 08:15 | sell | 6694 | 0.20 | 108.482 | 0.000 | 0.000 | ||
| 13386 | 2014.10.08 08:25 | sell | 6695 | 0.20 | 108.474 | 0.000 | 0.000 | ||
| 13387 | 2014.10.08 08:30 | sell | 6696 | 0.20 | 108.504 | 0.000 | 0.000 | ||
| 13388 | 2014.10.08 09:45 | close | 6696 | 0.20 | 108.344 | 0.000 | 0.000 | 3195.00 | 3309636.00 |
| 13389 | 2014.10.08 09:45 | close | 6695 | 0.20 | 108.344 | 0.000 | 0.000 | 2595.00 | 3312231.00 |
| 13390 | 2014.10.08 09:45 | close | 6694 | 0.20 | 108.344 | 0.000 | 0.000 | 2755.00 | 3314986.00 |
| 13391 | 2014.10.08 09:45 | close | 6693 | 0.20 | 108.344 | 0.000 | 0.000 | 2215.00 | 3317201.00 |
| 13392 | 2014.10.08 09:45 | close | 6692 | 0.20 | 108.344 | 0.000 | 0.000 | 1615.00 | 3318816.00 |
| 13393 | 2014.10.09 03:35 | sell | 6697 | 0.20 | 108.311 | 0.000 | 0.000 | ||
| 13394 | 2014.10.09 04:15 | close | 6697 | 0.20 | 108.070 | 0.000 | 0.000 | 4815.00 | 3323631.00 |
| 13395 | 2014.10.09 07:50 | buy | 6698 | 0.20 | 107.831 | 0.000 | 0.000 | ||
| 13396 | 2014.10.09 09:10 | buy | 6699 | 0.20 | 107.818 | 0.000 | 0.000 | ||
| 13397 | 2014.10.09 10:40 | buy | 6700 | 0.20 | 107.638 | 0.000 | 0.000 | ||
| 13398 | 2014.10.09 11:05 | buy | 6701 | 0.20 | 107.631 | 0.000 | 0.000 | ||
| 13399 | 2014.10.09 11:40 | close | 6701 | 0.20 | 107.827 | 0.000 | 0.000 | 3915.00 | 3327546.00 |
| 13400 | 2014.10.09 11:40 | close | 6700 | 0.20 | 107.827 | 0.000 | 0.000 | 3775.00 | 3331321.00 |
| 13401 | 2014.10.09 11:40 | close | 6699 | 0.20 | 107.827 | 0.000 | 0.000 | 175.00 | 3331496.00 |
| 13402 | 2014.10.09 11:40 | close | 6698 | 0.20 | 107.827 | 0.000 | 0.000 | -85.00 | 3331411.00 |
| 13403 | 2014.10.10 23:00 | buy | 6702 | 0.20 | 107.741 | 0.000 | 0.000 | ||
| 13404 | 2014.10.13 01:20 | close | 6702 | 0.20 | 107.375 | 0.000 | 0.000 | -7362.60 | 3324048.40 |
| 13405 | 2014.10.13 03:25 | buy | 6703 | 0.20 | 107.227 | 0.000 | 0.000 | ||
| 13406 | 2014.10.13 03:40 | buy | 6704 | 0.20 | 107.223 | 0.000 | 0.000 | ||
| 13407 | 2014.10.13 04:05 | buy | 6705 | 0.20 | 107.206 | 0.000 | 0.000 | ||
| 13408 | 2014.10.13 04:10 | buy | 6706 | 0.20 | 107.201 | 0.000 | 0.000 | ||
| 13409 | 2014.10.13 05:25 | buy | 6707 | 0.20 | 107.109 | 0.000 | 0.000 | ||
| 13410 | 2014.10.13 05:40 | buy | 6708 | 0.20 | 107.085 | 0.000 | 0.000 | ||
| 13411 | 2014.10.13 08:30 | close | 6708 | 0.20 | 107.246 | 0.000 | 0.000 | 3215.00 | 3327263.40 |
| 13412 | 2014.10.13 08:30 | close | 6707 | 0.20 | 107.246 | 0.000 | 0.000 | 2735.00 | 3329998.40 |
| 13413 | 2014.10.13 08:30 | close | 6706 | 0.20 | 107.246 | 0.000 | 0.000 | 895.00 | 3330893.40 |
| 13414 | 2014.10.13 08:30 | close | 6705 | 0.20 | 107.246 | 0.000 | 0.000 | 795.00 | 3331688.40 |
| 13415 | 2014.10.13 08:30 | close | 6704 | 0.20 | 107.246 | 0.000 | 0.000 | 455.00 | 3332143.40 |
| 13416 | 2014.10.13 08:30 | close | 6703 | 0.20 | 107.246 | 0.000 | 0.000 | 375.00 | 3332518.40 |
| 13417 | 2014.10.13 09:45 | sell | 6709 | 0.20 | 107.356 | 0.000 | 0.000 | ||
| 13418 | 2014.10.13 09:50 | sell | 6710 | 0.20 | 107.368 | 0.000 | 0.000 | ||
| 13419 | 2014.10.13 10:00 | sell | 6711 | 0.20 | 107.361 | 0.000 | 0.000 | ||
| 13420 | 2014.10.13 11:40 | sell | 6712 | 0.20 | 107.503 | 0.000 | 0.000 | ||
| 13421 | 2014.10.13 11:50 | sell | 6713 | 0.20 | 107.478 | 0.000 | 0.000 | ||
| 13422 | 2014.10.13 11:55 | sell | 6714 | 0.20 | 107.569 | 0.000 | 0.000 | ||
| 13423 | 2014.10.13 12:55 | close | 6714 | 0.20 | 107.344 | 0.000 | 0.000 | 4495.00 | 3337013.40 |
| 13424 | 2014.10.13 12:55 | close | 6713 | 0.20 | 107.344 | 0.000 | 0.000 | 2675.00 | 3339688.40 |
| 13425 | 2014.10.13 12:55 | close | 6712 | 0.20 | 107.344 | 0.000 | 0.000 | 3175.00 | 3342863.40 |
| 13426 | 2014.10.13 12:55 | close | 6711 | 0.20 | 107.344 | 0.000 | 0.000 | 335.00 | 3343198.40 |
| 13427 | 2014.10.13 12:55 | close | 6710 | 0.20 | 107.344 | 0.000 | 0.000 | 475.00 | 3343673.40 |
| 13428 | 2014.10.13 12:55 | close | 6709 | 0.20 | 107.344 | 0.000 | 0.000 | 235.00 | 3343908.40 |
| 13429 | 2014.10.14 14:25 | buy | 6715 | 0.20 | 106.796 | 0.000 | 0.000 | ||
| 13430 | 2014.10.14 15:13 | close | 6715 | 0.20 | 107.013 | 0.000 | 0.000 | 4335.00 | 3348243.40 |
| 13431 | 2014.10.15 09:15 | sell | 6716 | 0.20 | 107.354 | 0.000 | 0.000 | ||
| 13432 | 2014.10.15 09:25 | sell | 6717 | 0.20 | 107.374 | 0.000 | 0.000 | ||
| 13433 | 2014.10.15 09:50 | sell | 6718 | 0.20 | 107.421 | 0.000 | 0.000 | ||
| 13434 | 2014.10.15 11:00 | close | 6718 | 0.20 | 107.234 | 0.000 | 0.000 | 3735.00 | 3351978.40 |
| 13435 | 2014.10.15 11:00 | close | 6717 | 0.20 | 107.234 | 0.000 | 0.000 | 2795.00 | 3354773.40 |
| 13436 | 2014.10.15 11:00 | close | 6716 | 0.20 | 107.234 | 0.000 | 0.000 | 2395.00 | 3357168.40 |
| 13437 | 2014.10.16 12:30 | buy | 6719 | 0.20 | 105.755 | 0.000 | 0.000 | ||
| 13438 | 2014.10.16 13:20 | buy | 6720 | 0.20 | 105.571 | 0.000 | 0.000 | ||
| 13439 | 2014.10.16 14:10 | buy | 6721 | 0.20 | 105.537 | 0.000 | 0.000 | ||
| 13440 | 2014.10.16 15:05 | close | 6721 | 0.20 | 105.876 | 0.000 | 0.000 | 6775.00 | 3363943.40 |
| 13441 | 2014.10.16 15:05 | close | 6720 | 0.20 | 105.876 | 0.000 | 0.000 | 6095.00 | 3370038.40 |
| 13442 | 2014.10.16 15:05 | close | 6719 | 0.20 | 105.876 | 0.000 | 0.000 | 2415.00 | 3372453.40 |
| 13443 | 2014.10.16 17:40 | sell | 6722 | 0.20 | 106.121 | 0.000 | 0.000 | ||
| 13444 | 2014.10.16 17:45 | sell | 6723 | 0.20 | 106.175 | 0.000 | 0.000 | ||
| 13445 | 2014.10.16 20:15 | sell | 6724 | 0.20 | 106.194 | 0.000 | 0.000 | ||
| 13446 | 2014.10.16 20:20 | sell | 6725 | 0.20 | 106.197 | 0.000 | 0.000 | ||
| 13447 | 2014.10.16 20:25 | sell | 6726 | 0.20 | 106.251 | 0.000 | 0.000 | ||
| 13448 | 2014.10.16 20:40 | sell | 6727 | 0.20 | 106.252 | 0.000 | 0.000 | ||
| 13449 | 2014.10.16 20:45 | sell | 6728 | 0.20 | 106.262 | 0.000 | 0.000 | ||
| 13450 | 2014.10.16 22:25 | sell | 6729 | 0.20 | 106.353 | 0.000 | 0.000 | ||
| 13451 | 2014.10.16 22:35 | sell | 6730 | 0.20 | 106.312 | 0.000 | 0.000 | ||
| 13452 | 2014.10.16 22:50 | sell | 6731 | 0.20 | 106.377 | 0.000 | 0.000 | ||
| 13453 | 2014.10.17 03:20 | close | 6731 | 0.20 | 106.268 | 0.000 | 0.000 | 2097.40 | 3374550.80 |
| 13454 | 2014.10.17 03:20 | close | 6730 | 0.20 | 106.268 | 0.000 | 0.000 | 797.40 | 3375348.20 |
| 13455 | 2014.10.17 03:20 | close | 6729 | 0.20 | 106.268 | 0.000 | 0.000 | 1617.40 | 3376965.60 |
| 13456 | 2014.10.17 03:20 | close | 6728 | 0.20 | 106.268 | 0.000 | 0.000 | -202.60 | 3376763.00 |
| 13457 | 2014.10.17 03:20 | close | 6727 | 0.20 | 106.268 | 0.000 | 0.000 | -402.60 | 3376360.40 |
| 13458 | 2014.10.17 03:20 | close | 6726 | 0.20 | 106.268 | 0.000 | 0.000 | -422.60 | 3375937.80 |
| 13459 | 2014.10.17 03:20 | close | 6725 | 0.20 | 106.268 | 0.000 | 0.000 | -1502.60 | 3374435.20 |
| 13460 | 2014.10.17 03:20 | close | 6724 | 0.20 | 106.268 | 0.000 | 0.000 | -1562.60 | 3372872.60 |
| 13461 | 2014.10.17 03:20 | close | 6723 | 0.20 | 106.268 | 0.000 | 0.000 | -1942.60 | 3370930.00 |
| 13462 | 2014.10.17 03:20 | close | 6722 | 0.20 | 106.268 | 0.000 | 0.000 | -3022.60 | 3367907.40 |
| 13463 | 2014.10.17 13:20 | sell | 6732 | 0.20 | 106.612 | 0.000 | 0.000 | ||
| 13464 | 2014.10.17 14:56 | close | 6732 | 0.20 | 106.380 | 0.000 | 0.000 | 4635.00 | 3372542.40 |
| 13465 | 2014.10.20 11:10 | buy | 6733 | 0.20 | 107.006 | 0.000 | 0.000 | ||
| 13466 | 2014.10.20 11:25 | buy | 6734 | 0.20 | 106.992 | 0.000 | 0.000 | ||
| 13467 | 2014.10.20 13:35 | buy | 6735 | 0.20 | 107.031 | 0.000 | 0.000 | ||
| 13468 | 2014.10.20 13:55 | buy | 6736 | 0.20 | 107.011 | 0.000 | 0.000 | ||
| 13469 | 2014.10.20 14:00 | buy | 6737 | 0.20 | 106.983 | 0.000 | 0.000 | ||
| 13470 | 2014.10.20 14:50 | buy | 6738 | 0.20 | 106.849 | 0.000 | 0.000 | ||
| 13471 | 2014.10.20 16:20 | buy | 6739 | 0.20 | 106.796 | 0.000 | 0.000 | ||
| 13472 | 2014.10.20 23:31 | close | 6739 | 0.20 | 106.920 | 0.000 | 0.000 | 2475.00 | 3375017.40 |
| 13473 | 2014.10.20 23:31 | close | 6738 | 0.20 | 106.920 | 0.000 | 0.000 | 1415.00 | 3376432.40 |
| 13474 | 2014.10.20 23:31 | close | 6737 | 0.20 | 106.920 | 0.000 | 0.000 | -1265.00 | 3375167.40 |
| 13475 | 2014.10.20 23:31 | close | 6736 | 0.20 | 106.920 | 0.000 | 0.000 | -1825.00 | 3373342.40 |
| 13476 | 2014.10.20 23:31 | close | 6735 | 0.20 | 106.920 | 0.000 | 0.000 | -2225.00 | 3371117.40 |
| 13477 | 2014.10.20 23:31 | close | 6734 | 0.20 | 106.920 | 0.000 | 0.000 | -1445.00 | 3369672.40 |
| 13478 | 2014.10.20 23:31 | close | 6733 | 0.20 | 106.920 | 0.000 | 0.000 | -1725.00 | 3367947.40 |
| 13479 | 2014.10.21 09:30 | buy | 6740 | 0.20 | 106.280 | 0.000 | 0.000 | ||
| 13480 | 2014.10.21 10:25 | close | 6740 | 0.20 | 106.511 | 0.000 | 0.000 | 4615.00 | 3372562.40 |
| 13481 | 2014.10.21 23:30 | sell | 6741 | 0.20 | 106.930 | 0.000 | 0.000 | ||
| 13482 | 2014.10.22 02:30 | close | 6741 | 0.20 | 106.983 | 0.000 | 0.000 | -1142.60 | 3371419.80 |
| 13483 | 2014.10.22 06:20 | buy | 6742 | 0.20 | 106.856 | 0.000 | 0.000 | ||
| 13484 | 2014.10.22 06:25 | buy | 6743 | 0.20 | 106.845 | 0.000 | 0.000 | ||
| 13485 | 2014.10.22 06:40 | buy | 6744 | 0.20 | 106.843 | 0.000 | 0.000 | ||
| 13486 | 2014.10.22 06:45 | buy | 6745 | 0.20 | 106.833 | 0.000 | 0.000 | ||
| 13487 | 2014.10.22 07:58 | close | 6745 | 0.20 | 106.970 | 0.000 | 0.000 | 2735.00 | 3374154.80 |
| 13488 | 2014.10.22 07:58 | close | 6744 | 0.20 | 106.970 | 0.000 | 0.000 | 2535.00 | 3376689.80 |
| 13489 | 2014.10.22 07:58 | close | 6743 | 0.20 | 106.970 | 0.000 | 0.000 | 2495.00 | 3379184.80 |
| 13490 | 2014.10.22 07:58 | close | 6742 | 0.20 | 106.970 | 0.000 | 0.000 | 2275.00 | 3381459.80 |
| 13491 | 2014.10.22 15:45 | sell | 6746 | 0.20 | 107.170 | 0.000 | 0.000 | ||
| 13492 | 2014.10.22 16:15 | sell | 6747 | 0.20 | 107.259 | 0.000 | 0.000 | ||
| 13493 | 2014.10.22 18:25 | sell | 6748 | 0.20 | 107.306 | 0.000 | 0.000 | ||
| 13494 | 2014.10.22 18:30 | sell | 6749 | 0.20 | 107.325 | 0.000 | 0.000 | ||
| 13495 | 2014.10.22 19:00 | sell | 6750 | 0.20 | 107.326 | 0.000 | 0.000 | ||
| 13496 | 2014.10.22 19:10 | sell | 6751 | 0.20 | 107.345 | 0.000 | 0.000 | ||
| 13497 | 2014.10.22 20:34 | close | 6751 | 0.20 | 107.172 | 0.000 | 0.000 | 3455.00 | 3384914.80 |
| 13498 | 2014.10.22 20:34 | close | 6750 | 0.20 | 107.172 | 0.000 | 0.000 | 3075.00 | 3387989.80 |
| 13499 | 2014.10.22 20:34 | close | 6749 | 0.20 | 107.172 | 0.000 | 0.000 | 3055.00 | 3391044.80 |
| 13500 | 2014.10.22 20:34 | close | 6748 | 0.20 | 107.172 | 0.000 | 0.000 | 2675.00 | 3393719.80 |
| 13501 | 2014.10.22 20:34 | close | 6747 | 0.20 | 107.172 | 0.000 | 0.000 | 1735.00 | 3395454.80 |
| 13502 | 2014.10.22 20:34 | close | 6746 | 0.20 | 107.172 | 0.000 | 0.000 | -45.00 | 3395409.80 |
| 13503 | 2014.10.23 19:15 | sell | 6752 | 0.20 | 108.191 | 0.000 | 0.000 | ||
| 13504 | 2014.10.23 19:30 | sell | 6753 | 0.20 | 108.221 | 0.000 | 0.000 | ||
| 13505 | 2014.10.23 19:45 | sell | 6754 | 0.20 | 108.198 | 0.000 | 0.000 | ||
| 13506 | 2014.10.23 20:05 | sell | 6755 | 0.20 | 108.262 | 0.000 | 0.000 | ||
| 13507 | 2014.10.23 20:15 | sell | 6756 | 0.20 | 108.271 | 0.000 | 0.000 | ||
| 13508 | 2014.10.23 20:30 | sell | 6757 | 0.20 | 108.280 | 0.000 | 0.000 | ||
| 13509 | 2014.10.23 22:02 | close | 6757 | 0.20 | 108.146 | 0.000 | 0.000 | 2675.00 | 3398084.80 |
| 13510 | 2014.10.23 22:02 | close | 6756 | 0.20 | 108.146 | 0.000 | 0.000 | 2495.00 | 3400579.80 |
| 13511 | 2014.10.23 22:02 | close | 6755 | 0.20 | 108.146 | 0.000 | 0.000 | 2315.00 | 3402894.80 |
| 13512 | 2014.10.23 22:02 | close | 6754 | 0.20 | 108.146 | 0.000 | 0.000 | 1035.00 | 3403929.80 |
| 13513 | 2014.10.23 22:02 | close | 6753 | 0.20 | 108.146 | 0.000 | 0.000 | 1495.00 | 3405424.80 |
| 13514 | 2014.10.23 22:02 | close | 6752 | 0.20 | 108.146 | 0.000 | 0.000 | 895.00 | 3406319.80 |
| 13515 | 2014.10.24 17:05 | buy | 6758 | 0.20 | 107.810 | 0.000 | 0.000 | ||
| 13516 | 2014.10.24 17:50 | close | 6758 | 0.20 | 108.118 | 0.000 | 0.000 | 6155.00 | 3412474.80 |
| 13517 | 2014.10.27 05:10 | buy | 6759 | 0.20 | 107.972 | 0.000 | 0.000 | ||
| 13518 | 2014.10.27 05:45 | buy | 6760 | 0.20 | 107.916 | 0.000 | 0.000 | ||
| 13519 | 2014.10.27 05:50 | buy | 6761 | 0.20 | 107.883 | 0.000 | 0.000 | ||
| 13520 | 2014.10.27 10:02 | close | 6761 | 0.20 | 108.019 | 0.000 | 0.000 | 2715.00 | 3415189.80 |
| 13521 | 2014.10.27 10:02 | close | 6760 | 0.20 | 108.019 | 0.000 | 0.000 | 2055.00 | 3417244.80 |
| 13522 | 2014.10.27 10:02 | close | 6759 | 0.20 | 108.019 | 0.000 | 0.000 | 935.00 | 3418179.80 |
| 13523 | 2014.10.27 19:55 | buy | 6762 | 0.20 | 107.619 | 0.000 | 0.000 | ||
| 13524 | 2014.10.27 22:50 | close | 6762 | 0.20 | 107.775 | 0.000 | 0.000 | 3115.00 | 3421294.80 |
| 13525 | 2014.10.28 00:45 | sell | 6763 | 0.20 | 107.819 | 0.000 | 0.000 | ||
| 13526 | 2014.10.28 02:30 | sell | 6764 | 0.20 | 107.873 | 0.000 | 0.000 | ||
| 13527 | 2014.10.28 02:35 | sell | 6765 | 0.20 | 107.891 | 0.000 | 0.000 | ||
| 13528 | 2014.10.28 03:35 | sell | 6766 | 0.20 | 107.947 | 0.000 | 0.000 | ||
| 13529 | 2014.10.28 03:55 | sell | 6767 | 0.20 | 107.955 | 0.000 | 0.000 | ||
| 13530 | 2014.10.28 04:00 | sell | 6768 | 0.20 | 107.968 | 0.000 | 0.000 | ||
| 13531 | 2014.10.28 05:15 | close | 6768 | 0.20 | 107.837 | 0.000 | 0.000 | 2615.00 | 3423909.80 |
| 13532 | 2014.10.28 05:15 | close | 6767 | 0.20 | 107.837 | 0.000 | 0.000 | 2355.00 | 3426264.80 |
| 13533 | 2014.10.28 05:15 | close | 6766 | 0.20 | 107.837 | 0.000 | 0.000 | 2195.00 | 3428459.80 |
| 13534 | 2014.10.28 05:15 | close | 6765 | 0.20 | 107.837 | 0.000 | 0.000 | 1075.00 | 3429534.80 |
| 13535 | 2014.10.28 05:15 | close | 6764 | 0.20 | 107.837 | 0.000 | 0.000 | 715.00 | 3430249.80 |
| 13536 | 2014.10.28 05:15 | close | 6763 | 0.20 | 107.837 | 0.000 | 0.000 | -365.00 | 3429884.80 |
| 13537 | 2014.10.28 13:45 | sell | 6769 | 0.20 | 108.083 | 0.000 | 0.000 | ||
| 13538 | 2014.10.28 14:55 | sell | 6770 | 0.20 | 108.140 | 0.000 | 0.000 | ||
| 13539 | 2014.10.28 15:05 | sell | 6771 | 0.20 | 108.167 | 0.000 | 0.000 | ||
| 13540 | 2014.10.28 15:30 | close | 6771 | 0.20 | 107.977 | 0.000 | 0.000 | 3795.00 | 3433679.80 |
| 13541 | 2014.10.28 15:30 | close | 6770 | 0.20 | 107.977 | 0.000 | 0.000 | 3255.00 | 3436934.80 |
| 13542 | 2014.10.28 15:30 | close | 6769 | 0.20 | 107.977 | 0.000 | 0.000 | 2115.00 | 3439049.80 |
| 13543 | 2014.10.29 00:15 | sell | 6772 | 0.20 | 108.176 | 0.000 | 0.000 | ||
| 13544 | 2014.10.29 01:10 | close | 6772 | 0.20 | 108.108 | 0.000 | 0.000 | 1355.00 | 3440404.80 |
| 13545 | 2014.10.29 11:35 | buy | 6773 | 0.20 | 107.977 | 0.000 | 0.000 | ||
| 13546 | 2014.10.29 13:30 | close | 6773 | 0.20 | 108.088 | 0.000 | 0.000 | 2215.00 | 3442619.80 |
| 13547 | 2014.10.30 08:05 | sell | 6774 | 0.20 | 109.096 | 0.000 | 0.000 | ||
| 13548 | 2014.10.30 08:50 | sell | 6775 | 0.20 | 109.138 | 0.000 | 0.000 | ||
| 13549 | 2014.10.30 11:00 | sell | 6776 | 0.20 | 109.176 | 0.000 | 0.000 | ||
| 13550 | 2014.10.30 12:11 | close | 6776 | 0.20 | 109.095 | 0.000 | 0.000 | 1615.00 | 3444234.80 |
| 13551 | 2014.10.30 12:11 | close | 6775 | 0.20 | 109.095 | 0.000 | 0.000 | 855.00 | 3445089.80 |
| 13552 | 2014.10.30 12:11 | close | 6774 | 0.20 | 109.095 | 0.000 | 0.000 | 15.00 | 3445104.80 |
| 13553 | 2014.10.31 12:00 | sell | 6777 | 0.20 | 111.501 | 0.000 | 0.000 | ||
| 13554 | 2014.10.31 12:05 | sell | 6778 | 0.20 | 111.584 | 0.000 | 0.000 | ||
| 13555 | 2014.10.31 12:20 | sell | 6779 | 0.20 | 111.623 | 0.000 | 0.000 | ||
| 13556 | 2014.10.31 12:25 | sell | 6780 | 0.20 | 111.638 | 0.000 | 0.000 | ||
| 13557 | 2014.10.31 12:50 | sell | 6781 | 0.20 | 111.660 | 0.000 | 0.000 | ||
| 13558 | 2014.10.31 14:55 | close | 6781 | 0.20 | 111.525 | 0.000 | 0.000 | 2695.00 | 3447799.80 |
| 13559 | 2014.10.31 14:55 | close | 6780 | 0.20 | 111.525 | 0.000 | 0.000 | 2255.00 | 3450054.80 |
| 13560 | 2014.10.31 14:55 | close | 6779 | 0.20 | 111.525 | 0.000 | 0.000 | 1955.00 | 3452009.80 |
| 13561 | 2014.10.31 14:55 | close | 6778 | 0.20 | 111.525 | 0.000 | 0.000 | 1175.00 | 3453184.80 |
| 13562 | 2014.10.31 14:55 | close | 6777 | 0.20 | 111.525 | 0.000 | 0.000 | -485.00 | 3452699.80 |
| 13563 | 2014.10.31 17:25 | sell | 6782 | 0.20 | 112.148 | 0.000 | 0.000 | ||
| 13564 | 2014.10.31 19:40 | close | 6782 | 0.20 | 111.949 | 0.000 | 0.000 | 3975.00 | 3456674.80 |
| 13565 | 2014.11.03 16:05 | sell | 6783 | 0.20 | 113.847 | 0.000 | 0.000 | ||
| 13566 | 2014.11.03 17:05 | sell | 6784 | 0.20 | 113.881 | 0.000 | 0.000 | ||
| 13567 | 2014.11.03 17:45 | sell | 6785 | 0.20 | 113.931 | 0.000 | 0.000 | ||
| 13568 | 2014.11.03 21:00 | close | 6785 | 0.20 | 113.818 | 0.000 | 0.000 | 2255.00 | 3458929.80 |
| 13569 | 2014.11.03 21:00 | close | 6784 | 0.20 | 113.818 | 0.000 | 0.000 | 1255.00 | 3460184.80 |
| 13570 | 2014.11.03 21:00 | close | 6783 | 0.20 | 113.818 | 0.000 | 0.000 | 575.00 | 3460759.80 |
| 13571 | 2014.11.04 16:55 | sell | 6786 | 0.20 | 113.710 | 0.000 | 0.000 | ||
| 13572 | 2014.11.04 17:05 | sell | 6787 | 0.20 | 113.685 | 0.000 | 0.000 | ||
| 13573 | 2014.11.04 17:30 | close | 6787 | 0.20 | 113.437 | 0.000 | 0.000 | 4955.00 | 3465714.80 |
| 13574 | 2014.11.04 17:30 | close | 6786 | 0.20 | 113.437 | 0.000 | 0.000 | 5455.00 | 3471169.80 |
| 13575 | 2014.11.05 07:35 | sell | 6788 | 0.20 | 114.054 | 0.000 | 0.000 | ||
| 13576 | 2014.11.05 09:25 | sell | 6789 | 0.20 | 114.406 | 0.000 | 0.000 | ||
| 13577 | 2014.11.05 09:35 | sell | 6790 | 0.20 | 114.450 | 0.000 | 0.000 | ||
| 13578 | 2014.11.05 09:40 | sell | 6791 | 0.20 | 114.467 | 0.000 | 0.000 | ||
| 13579 | 2014.11.05 09:45 | sell | 6792 | 0.20 | 114.499 | 0.000 | 0.000 | ||
| 13580 | 2014.11.05 11:05 | sell | 6793 | 0.20 | 114.549 | 0.000 | 0.000 | ||
| 13581 | 2014.11.05 11:10 | sell | 6794 | 0.20 | 114.568 | 0.000 | 0.000 | ||
| 13582 | 2014.11.05 14:00 | sell | 6795 | 0.20 | 114.592 | 0.000 | 0.000 | ||
| 13583 | 2014.11.05 15:10 | sell | 6796 | 0.20 | 114.732 | 0.000 | 0.000 | ||
| 13584 | 2014.11.05 15:25 | close | 6796 | 0.20 | 114.512 | 0.000 | 0.000 | 4395.00 | 3475564.80 |
| 13585 | 2014.11.05 15:25 | close | 6795 | 0.20 | 114.512 | 0.000 | 0.000 | 1595.00 | 3477159.80 |
| 13586 | 2014.11.05 15:25 | close | 6794 | 0.20 | 114.512 | 0.000 | 0.000 | 1115.00 | 3478274.80 |
| 13587 | 2014.11.05 15:25 | close | 6793 | 0.20 | 114.512 | 0.000 | 0.000 | 735.00 | 3479009.80 |
| 13588 | 2014.11.05 15:25 | close | 6792 | 0.20 | 114.512 | 0.000 | 0.000 | -265.00 | 3478744.80 |
| 13589 | 2014.11.05 15:25 | close | 6791 | 0.20 | 114.512 | 0.000 | 0.000 | -905.00 | 3477839.80 |
| 13590 | 2014.11.05 15:25 | close | 6790 | 0.20 | 114.512 | 0.000 | 0.000 | -1245.00 | 3476594.80 |
| 13591 | 2014.11.05 15:25 | close | 6789 | 0.20 | 114.512 | 0.000 | 0.000 | -2125.00 | 3474469.80 |
| 13592 | 2014.11.05 15:25 | close | 6788 | 0.20 | 114.512 | 0.000 | 0.000 | -9165.00 | 3465304.80 |
| 13593 | 2014.11.06 16:05 | sell | 6797 | 0.20 | 114.945 | 0.000 | 0.000 | ||
| 13594 | 2014.11.06 17:00 | close | 6797 | 0.20 | 114.533 | 0.000 | 0.000 | 8235.00 | 3473539.80 |
| 13595 | 2014.11.07 00:25 | sell | 6798 | 0.20 | 115.249 | 0.000 | 0.000 | ||
| 13596 | 2014.11.07 01:55 | close | 6798 | 0.20 | 115.119 | 0.000 | 0.000 | 2595.00 | 3476134.80 |
| 13597 | 2014.11.07 17:05 | buy | 6799 | 0.20 | 114.608 | 0.000 | 0.000 | ||
| 13598 | 2014.11.07 19:05 | buy | 6800 | 0.20 | 114.661 | 0.000 | 0.000 | ||
| 13599 | 2014.11.07 19:15 | buy | 6801 | 0.20 | 114.605 | 0.000 | 0.000 | ||
| 13600 | 2014.11.07 19:25 | buy | 6802 | 0.20 | 114.650 | 0.000 | 0.000 | ||
| 13601 | 2014.11.07 20:35 | buy | 6803 | 0.20 | 114.500 | 0.000 | 0.000 | ||
| 13602 | 2014.11.10 00:15 | buy | 6804 | 0.20 | 114.430 | 0.000 | 0.000 | ||
| 13603 | 2014.11.10 04:00 | buy | 6805 | 0.20 | 114.224 | 0.000 | 0.000 | ||
| 13604 | 2014.11.10 09:05 | close | 6805 | 0.20 | 114.237 | 0.000 | 0.000 | 255.00 | 3476389.80 |
| 13605 | 2014.11.10 09:05 | close | 6804 | 0.20 | 114.237 | 0.000 | 0.000 | -3865.00 | 3472524.80 |
| 13606 | 2014.11.10 09:05 | close | 6803 | 0.20 | 114.237 | 0.000 | 0.000 | -5302.60 | 3467222.20 |
| 13607 | 2014.11.10 09:05 | close | 6802 | 0.20 | 114.237 | 0.000 | 0.000 | -8302.60 | 3458919.60 |
| 13608 | 2014.11.10 09:05 | close | 6801 | 0.20 | 114.237 | 0.000 | 0.000 | -7402.60 | 3451517.00 |
| 13609 | 2014.11.10 09:05 | close | 6800 | 0.20 | 114.237 | 0.000 | 0.000 | -8522.60 | 3442994.40 |
| 13610 | 2014.11.10 09:05 | close | 6799 | 0.20 | 114.237 | 0.000 | 0.000 | -7462.60 | 3435531.80 |
| 13611 | 2014.11.10 15:25 | sell | 6806 | 0.20 | 114.234 | 0.000 | 0.000 | ||
| 13612 | 2014.11.10 15:30 | sell | 6807 | 0.20 | 114.313 | 0.000 | 0.000 | ||
| 13613 | 2014.11.10 15:40 | sell | 6808 | 0.20 | 114.341 | 0.000 | 0.000 | ||
| 13614 | 2014.11.10 16:10 | sell | 6809 | 0.20 | 114.408 | 0.000 | 0.000 | ||
| 13615 | 2014.11.10 19:35 | sell | 6810 | 0.20 | 114.807 | 0.000 | 0.000 | ||
| 13616 | 2014.11.10 20:20 | sell | 6811 | 0.20 | 114.810 | 0.000 | 0.000 | ||
| 13617 | 2014.11.10 21:35 | sell | 6812 | 0.20 | 114.872 | 0.000 | 0.000 | ||
| 13618 | 2014.11.10 23:30 | close | 6812 | 0.20 | 114.786 | 0.000 | 0.000 | 1715.00 | 3437246.80 |
| 13619 | 2014.11.10 23:30 | close | 6811 | 0.20 | 114.786 | 0.000 | 0.000 | 475.00 | 3437721.80 |
| 13620 | 2014.11.10 23:30 | close | 6810 | 0.20 | 114.786 | 0.000 | 0.000 | 415.00 | 3438136.80 |
| 13621 | 2014.11.10 23:30 | close | 6809 | 0.20 | 114.786 | 0.000 | 0.000 | -7565.00 | 3430571.80 |
| 13622 | 2014.11.10 23:30 | close | 6808 | 0.20 | 114.786 | 0.000 | 0.000 | -8905.00 | 3421666.80 |
| 13623 | 2014.11.10 23:30 | close | 6807 | 0.20 | 114.786 | 0.000 | 0.000 | -9465.00 | 3412201.80 |
| 13624 | 2014.11.10 23:30 | close | 6806 | 0.20 | 114.786 | 0.000 | 0.000 | -11045.00 | 3401156.80 |
| 13625 | 2014.11.11 08:40 | sell | 6813 | 0.20 | 115.320 | 0.000 | 0.000 | ||
| 13626 | 2014.11.11 08:50 | sell | 6814 | 0.20 | 115.328 | 0.000 | 0.000 | ||
| 13627 | 2014.11.11 09:30 | sell | 6815 | 0.20 | 115.433 | 0.000 | 0.000 | ||
| 13628 | 2014.11.11 15:15 | close | 6815 | 0.20 | 115.804 | 0.000 | 0.000 | -7425.00 | 3393731.80 |
| 13629 | 2014.11.11 15:15 | close | 6814 | 0.20 | 115.804 | 0.000 | 0.000 | -9525.00 | 3384206.80 |
| 13630 | 2014.11.11 15:15 | close | 6813 | 0.20 | 115.804 | 0.000 | 0.000 | -9685.00 | 3374521.80 |
| 13631 | 2014.11.12 17:35 | buy | 6816 | 0.20 | 115.021 | 0.000 | 0.000 | ||
| 13632 | 2014.11.12 18:35 | close | 6816 | 0.20 | 115.268 | 0.000 | 0.000 | 4935.00 | 3379456.80 |
| 13633 | 2014.11.14 08:05 | sell | 6817 | 0.20 | 116.269 | 0.000 | 0.000 | ||
| 13634 | 2014.11.14 08:30 | sell | 6818 | 0.20 | 116.276 | 0.000 | 0.000 | ||
| 13635 | 2014.11.14 13:20 | sell | 6819 | 0.20 | 116.412 | 0.000 | 0.000 | ||
| 13636 | 2014.11.14 13:35 | sell | 6820 | 0.20 | 116.442 | 0.000 | 0.000 | ||
| 13637 | 2014.11.14 13:40 | sell | 6821 | 0.20 | 116.456 | 0.000 | 0.000 | ||
| 13638 | 2014.11.14 13:55 | sell | 6822 | 0.20 | 116.476 | 0.000 | 0.000 | ||
| 13639 | 2014.11.14 15:10 | sell | 6823 | 0.20 | 116.541 | 0.000 | 0.000 | ||
| 13640 | 2014.11.14 15:25 | sell | 6824 | 0.20 | 116.542 | 0.000 | 0.000 | ||
| 13641 | 2014.11.14 15:50 | sell | 6825 | 0.20 | 116.728 | 0.000 | 0.000 | ||
| 13642 | 2014.11.14 17:05 | close | 6825 | 0.20 | 116.422 | 0.000 | 0.000 | 6115.00 | 3385571.80 |
| 13643 | 2014.11.14 17:05 | close | 6824 | 0.20 | 116.422 | 0.000 | 0.000 | 2395.00 | 3387966.80 |
| 13644 | 2014.11.14 17:05 | close | 6823 | 0.20 | 116.422 | 0.000 | 0.000 | 2375.00 | 3390341.80 |
| 13645 | 2014.11.14 17:05 | close | 6822 | 0.20 | 116.422 | 0.000 | 0.000 | 1075.00 | 3391416.80 |
| 13646 | 2014.11.14 17:05 | close | 6821 | 0.20 | 116.422 | 0.000 | 0.000 | 675.00 | 3392091.80 |
| 13647 | 2014.11.14 17:05 | close | 6820 | 0.20 | 116.422 | 0.000 | 0.000 | 395.00 | 3392486.80 |
| 13648 | 2014.11.14 17:05 | close | 6819 | 0.20 | 116.422 | 0.000 | 0.000 | -205.00 | 3392281.80 |
| 13649 | 2014.11.14 17:05 | close | 6818 | 0.20 | 116.422 | 0.000 | 0.000 | -2925.00 | 3389356.80 |
| 13650 | 2014.11.14 17:05 | close | 6817 | 0.20 | 116.422 | 0.000 | 0.000 | -3065.00 | 3386291.80 |
| 13651 | 2014.11.17 12:25 | sell | 6826 | 0.20 | 116.199 | 0.000 | 0.000 | ||
| 13652 | 2014.11.17 12:35 | sell | 6827 | 0.20 | 116.226 | 0.000 | 0.000 | ||
| 13653 | 2014.11.17 12:40 | sell | 6828 | 0.20 | 116.299 | 0.000 | 0.000 | ||
| 13654 | 2014.11.17 13:45 | sell | 6829 | 0.20 | 116.343 | 0.000 | 0.000 | ||
| 13655 | 2014.11.17 15:35 | close | 6829 | 0.20 | 116.166 | 0.000 | 0.000 | 3535.00 | 3389826.80 |
| 13656 | 2014.11.17 15:35 | close | 6828 | 0.20 | 116.166 | 0.000 | 0.000 | 2655.00 | 3392481.80 |
| 13657 | 2014.11.17 15:35 | close | 6827 | 0.20 | 116.166 | 0.000 | 0.000 | 1195.00 | 3393676.80 |
| 13658 | 2014.11.17 15:35 | close | 6826 | 0.20 | 116.166 | 0.000 | 0.000 | 655.00 | 3394331.80 |
| 13659 | 2014.11.18 01:20 | sell | 6830 | 0.20 | 116.714 | 0.000 | 0.000 | ||
| 13660 | 2014.11.18 02:55 | close | 6830 | 0.20 | 116.579 | 0.000 | 0.000 | 2695.00 | 3397026.80 |
| 13661 | 2014.11.18 11:10 | sell | 6831 | 0.20 | 116.831 | 0.000 | 0.000 | ||
| 13662 | 2014.11.18 11:35 | sell | 6832 | 0.20 | 116.860 | 0.000 | 0.000 | ||
| 13663 | 2014.11.18 11:55 | sell | 6833 | 0.20 | 116.966 | 0.000 | 0.000 | ||
| 13664 | 2014.11.18 12:05 | sell | 6834 | 0.20 | 116.938 | 0.000 | 0.000 | ||
| 13665 | 2014.11.18 12:13 | close | 6834 | 0.20 | 116.528 | 0.000 | 0.000 | 8195.00 | 3405221.80 |
| 13666 | 2014.11.18 12:13 | close | 6833 | 0.20 | 116.528 | 0.000 | 0.000 | 8755.00 | 3413976.80 |
| 13667 | 2014.11.18 12:13 | close | 6832 | 0.20 | 116.528 | 0.000 | 0.000 | 6635.00 | 3420611.80 |
| 13668 | 2014.11.18 12:13 | close | 6831 | 0.20 | 116.528 | 0.000 | 0.000 | 6055.00 | 3426666.80 |
| 13669 | 2014.11.18 21:45 | sell | 6835 | 0.20 | 116.889 | 0.000 | 0.000 | ||
| 13670 | 2014.11.18 22:00 | sell | 6836 | 0.20 | 116.895 | 0.000 | 0.000 | ||
| 13671 | 2014.11.18 22:05 | sell | 6837 | 0.20 | 116.907 | 0.000 | 0.000 | ||
| 13672 | 2014.11.18 22:25 | sell | 6838 | 0.20 | 116.944 | 0.000 | 0.000 | ||
| 13673 | 2014.11.19 00:45 | sell | 6839 | 0.20 | 116.958 | 0.000 | 0.000 | ||
| 13674 | 2014.11.19 01:15 | close | 6839 | 0.20 | 116.843 | 0.000 | 0.000 | 2295.00 | 3428961.80 |
| 13675 | 2014.11.19 01:15 | close | 6838 | 0.20 | 116.843 | 0.000 | 0.000 | 1937.40 | 3430899.20 |
| 13676 | 2014.11.19 01:15 | close | 6837 | 0.20 | 116.843 | 0.000 | 0.000 | 1197.40 | 3432096.60 |
| 13677 | 2014.11.19 01:15 | close | 6836 | 0.20 | 116.843 | 0.000 | 0.000 | 957.40 | 3433054.00 |
| 13678 | 2014.11.19 01:15 | close | 6835 | 0.20 | 116.843 | 0.000 | 0.000 | 837.40 | 3433891.40 |
| 13679 | 2014.11.19 04:50 | sell | 6840 | 0.20 | 117.163 | 0.000 | 0.000 | ||
| 13680 | 2014.11.19 06:15 | sell | 6841 | 0.20 | 117.317 | 0.000 | 0.000 | ||
| 13681 | 2014.11.19 06:50 | sell | 6842 | 0.20 | 117.373 | 0.000 | 0.000 | ||
| 13682 | 2014.11.19 09:35 | sell | 6843 | 0.20 | 117.411 | 0.000 | 0.000 | ||
| 13683 | 2014.11.19 09:40 | sell | 6844 | 0.20 | 117.415 | 0.000 | 0.000 | ||
| 13684 | 2014.11.19 09:45 | sell | 6845 | 0.20 | 117.420 | 0.000 | 0.000 | ||
| 13685 | 2014.11.19 11:05 | sell | 6846 | 0.20 | 117.464 | 0.000 | 0.000 | ||
| 13686 | 2014.11.19 11:20 | sell | 6847 | 0.20 | 117.464 | 0.000 | 0.000 | ||
| 13687 | 2014.11.19 12:00 | sell | 6848 | 0.20 | 117.527 | 0.000 | 0.000 | ||
| 13688 | 2014.11.19 12:05 | sell | 6849 | 0.20 | 117.555 | 0.000 | 0.000 | ||
| 13689 | 2014.11.19 21:00 | close | 6849 | 0.20 | 117.613 | 0.000 | 0.000 | -1165.00 | 3432726.40 |
| 13690 | 2014.11.19 21:00 | close | 6848 | 0.20 | 117.613 | 0.000 | 0.000 | -1725.00 | 3431001.40 |
| 13691 | 2014.11.19 21:00 | close | 6847 | 0.20 | 117.613 | 0.000 | 0.000 | -2985.00 | 3428016.40 |
| 13692 | 2014.11.19 21:00 | close | 6846 | 0.20 | 117.613 | 0.000 | 0.000 | -2985.00 | 3425031.40 |
| 13693 | 2014.11.19 21:00 | close | 6845 | 0.20 | 117.613 | 0.000 | 0.000 | -3865.00 | 3421166.40 |
| 13694 | 2014.11.19 21:00 | close | 6844 | 0.20 | 117.613 | 0.000 | 0.000 | -3965.00 | 3417201.40 |
| 13695 | 2014.11.19 21:00 | close | 6843 | 0.20 | 117.613 | 0.000 | 0.000 | -4045.00 | 3413156.40 |
| 13696 | 2014.11.19 21:00 | close | 6842 | 0.20 | 117.613 | 0.000 | 0.000 | -4805.00 | 3408351.40 |
| 13697 | 2014.11.19 21:00 | close | 6841 | 0.20 | 117.613 | 0.000 | 0.000 | -5925.00 | 3402426.40 |
| 13698 | 2014.11.19 21:00 | close | 6840 | 0.20 | 117.613 | 0.000 | 0.000 | -9005.00 | 3393421.40 |
| 13699 | 2014.11.19 22:05 | sell | 6850 | 0.20 | 117.933 | 0.000 | 0.000 | ||
| 13700 | 2014.11.19 22:10 | sell | 6851 | 0.20 | 117.979 | 0.000 | 0.000 | ||
| 13701 | 2014.11.19 22:20 | sell | 6852 | 0.20 | 117.960 | 0.000 | 0.000 | ||
| 13702 | 2014.11.19 22:35 | sell | 6853 | 0.20 | 118.038 | 0.000 | 0.000 | ||
| 13703 | 2014.11.19 22:50 | sell | 6854 | 0.20 | 118.005 | 0.000 | 0.000 | ||
| 13704 | 2014.11.20 00:55 | sell | 6855 | 0.20 | 118.179 | 0.000 | 0.000 | ||
| 13705 | 2014.11.20 01:40 | sell | 6856 | 0.20 | 118.231 | 0.000 | 0.000 | ||
| 13706 | 2014.11.20 01:45 | sell | 6857 | 0.20 | 118.247 | 0.000 | 0.000 | ||
| 13707 | 2014.11.20 02:25 | close | 6857 | 0.20 | 118.019 | 0.000 | 0.000 | 4555.00 | 3397976.40 |
| 13708 | 2014.11.20 02:25 | close | 6856 | 0.20 | 118.019 | 0.000 | 0.000 | 4235.00 | 3402211.40 |
| 13709 | 2014.11.20 02:25 | close | 6855 | 0.20 | 118.019 | 0.000 | 0.000 | 3195.00 | 3405406.40 |
| 13710 | 2014.11.20 02:25 | close | 6854 | 0.20 | 118.019 | 0.000 | 0.000 | -517.80 | 3404888.60 |
| 13711 | 2014.11.20 02:25 | close | 6853 | 0.20 | 118.019 | 0.000 | 0.000 | 142.20 | 3405030.80 |
| 13712 | 2014.11.20 02:25 | close | 6852 | 0.20 | 118.019 | 0.000 | 0.000 | -1417.80 | 3403613.00 |
| 13713 | 2014.11.20 02:25 | close | 6851 | 0.20 | 118.019 | 0.000 | 0.000 | -1037.80 | 3402575.20 |
| 13714 | 2014.11.20 02:25 | close | 6850 | 0.20 | 118.019 | 0.000 | 0.000 | -1957.80 | 3400617.40 |
| 13715 | 2014.11.20 09:05 | sell | 6858 | 0.20 | 118.700 | 0.000 | 0.000 | ||
| 13716 | 2014.11.20 09:20 | sell | 6859 | 0.20 | 118.862 | 0.000 | 0.000 | ||
| 13717 | 2014.11.20 09:25 | sell | 6860 | 0.20 | 118.872 | 0.000 | 0.000 | ||
| 13718 | 2014.11.20 09:35 | sell | 6861 | 0.20 | 118.902 | 0.000 | 0.000 | ||
| 13719 | 2014.11.20 10:02 | close | 6861 | 0.20 | 118.444 | 0.000 | 0.000 | 9155.00 | 3409772.40 |
| 13720 | 2014.11.20 10:02 | close | 6860 | 0.20 | 118.444 | 0.000 | 0.000 | 8555.00 | 3418327.40 |
| 13721 | 2014.11.20 10:02 | close | 6859 | 0.20 | 118.444 | 0.000 | 0.000 | 8355.00 | 3426682.40 |
| 13722 | 2014.11.20 10:02 | close | 6858 | 0.20 | 118.444 | 0.000 | 0.000 | 5115.00 | 3431797.40 |
| 13723 | 2014.11.20 15:50 | buy | 6862 | 0.20 | 117.929 | 0.000 | 0.000 | ||
| 13724 | 2014.11.20 16:15 | buy | 6863 | 0.20 | 117.870 | 0.000 | 0.000 | ||
| 13725 | 2014.11.20 16:25 | buy | 6864 | 0.20 | 117.943 | 0.000 | 0.000 | ||
| 13726 | 2014.11.20 16:35 | buy | 6865 | 0.20 | 117.817 | 0.000 | 0.000 | ||
| 13727 | 2014.11.20 17:10 | close | 6865 | 0.20 | 118.257 | 0.000 | 0.000 | 8795.00 | 3440592.40 |
| 13728 | 2014.11.20 17:10 | close | 6864 | 0.20 | 118.257 | 0.000 | 0.000 | 6275.00 | 3446867.40 |
| 13729 | 2014.11.20 17:10 | close | 6863 | 0.20 | 118.257 | 0.000 | 0.000 | 7735.00 | 3454602.40 |
| 13730 | 2014.11.20 17:10 | close | 6862 | 0.20 | 118.257 | 0.000 | 0.000 | 6555.00 | 3461157.40 |
| 13731 | 2014.11.21 01:30 | sell | 6866 | 0.20 | 118.338 | 0.000 | 0.000 | ||
| 13732 | 2014.11.21 01:35 | sell | 6867 | 0.20 | 118.341 | 0.000 | 0.000 | ||
| 13733 | 2014.11.21 02:13 | close | 6867 | 0.20 | 118.106 | 0.000 | 0.000 | 4695.00 | 3465852.40 |
| 13734 | 2014.11.21 02:13 | close | 6866 | 0.20 | 118.106 | 0.000 | 0.000 | 4635.00 | 3470487.40 |
| 13735 | 2014.11.21 18:05 | buy | 6868 | 0.20 | 117.427 | 0.000 | 0.000 | ||
| 13736 | 2014.11.21 20:04 | close | 6868 | 0.20 | 117.868 | 0.000 | 0.000 | 8815.00 | 3479302.40 |
| 13737 | 2014.11.24 07:30 | sell | 6869 | 0.20 | 117.931 | 0.000 | 0.000 | ||
| 13738 | 2014.11.24 08:05 | sell | 6870 | 0.20 | 117.985 | 0.000 | 0.000 | ||
| 13739 | 2014.11.24 08:54 | close | 6870 | 0.20 | 117.819 | 0.000 | 0.000 | 3315.00 | 3482617.40 |
| 13740 | 2014.11.24 08:54 | close | 6869 | 0.20 | 117.819 | 0.000 | 0.000 | 2235.00 | 3484852.40 |
| 13741 | 2014.11.25 06:00 | buy | 6871 | 0.20 | 117.856 | 0.000 | 0.000 | ||
| 13742 | 2014.11.25 09:45 | close | 6871 | 0.20 | 118.029 | 0.000 | 0.000 | 3455.00 | 3488307.40 |
| 13743 | 2014.11.26 17:55 | buy | 6872 | 0.20 | 117.468 | 0.000 | 0.000 | ||
| 13744 | 2014.11.26 20:22 | close | 6872 | 0.20 | 117.717 | 0.000 | 0.000 | 4975.00 | 3493282.40 |
| 13745 | 2014.11.27 02:40 | buy | 6873 | 0.20 | 117.566 | 0.000 | 0.000 | ||
| 13746 | 2014.11.27 02:55 | buy | 6874 | 0.20 | 117.544 | 0.000 | 0.000 | ||
| 13747 | 2014.11.27 03:00 | buy | 6875 | 0.20 | 117.526 | 0.000 | 0.000 | ||
| 13748 | 2014.11.27 03:10 | buy | 6876 | 0.20 | 117.526 | 0.000 | 0.000 | ||
| 13749 | 2014.11.27 03:55 | buy | 6877 | 0.20 | 117.525 | 0.000 | 0.000 | ||
| 13750 | 2014.11.27 05:40 | buy | 6878 | 0.20 | 117.457 | 0.000 | 0.000 | ||
| 13751 | 2014.11.27 05:45 | buy | 6879 | 0.20 | 117.429 | 0.000 | 0.000 | ||
| 13752 | 2014.11.27 05:50 | buy | 6880 | 0.20 | 117.430 | 0.000 | 0.000 | ||
| 13753 | 2014.11.27 08:55 | close | 6880 | 0.20 | 117.422 | 0.000 | 0.000 | -165.00 | 3493117.40 |
| 13754 | 2014.11.27 08:55 | close | 6879 | 0.20 | 117.422 | 0.000 | 0.000 | -145.00 | 3492972.40 |
| 13755 | 2014.11.27 08:55 | close | 6878 | 0.20 | 117.422 | 0.000 | 0.000 | -705.00 | 3492267.40 |
| 13756 | 2014.11.27 08:55 | close | 6877 | 0.20 | 117.422 | 0.000 | 0.000 | -2065.00 | 3490202.40 |
| 13757 | 2014.11.27 08:55 | close | 6876 | 0.20 | 117.422 | 0.000 | 0.000 | -2085.00 | 3488117.40 |
| 13758 | 2014.11.27 08:55 | close | 6875 | 0.20 | 117.422 | 0.000 | 0.000 | -2085.00 | 3486032.40 |
| 13759 | 2014.11.27 08:55 | close | 6874 | 0.20 | 117.422 | 0.000 | 0.000 | -2445.00 | 3483587.40 |
| 13760 | 2014.11.27 08:55 | close | 6873 | 0.20 | 117.422 | 0.000 | 0.000 | -2885.00 | 3480702.40 |
| 13761 | 2014.11.28 17:20 | sell | 6881 | 0.20 | 118.489 | 0.000 | 0.000 | ||
| 13762 | 2014.11.28 17:50 | sell | 6882 | 0.20 | 118.549 | 0.000 | 0.000 | ||
| 13763 | 2014.11.28 18:40 | sell | 6883 | 0.20 | 118.713 | 0.000 | 0.000 | ||
| 13764 | 2014.11.28 19:40 | sell | 6884 | 0.20 | 118.760 | 0.000 | 0.000 | ||
| 13765 | 2014.11.28 20:35 | close | 6884 | 0.20 | 118.612 | 0.000 | 0.000 | 2955.00 | 3483657.40 |
| 13766 | 2014.11.28 20:35 | close | 6883 | 0.20 | 118.612 | 0.000 | 0.000 | 2015.00 | 3485672.40 |
| 13767 | 2014.11.28 20:35 | close | 6882 | 0.20 | 118.612 | 0.000 | 0.000 | -1265.00 | 3484407.40 |
| 13768 | 2014.11.28 20:35 | close | 6881 | 0.20 | 118.612 | 0.000 | 0.000 | -2465.00 | 3481942.40 |
| 13769 | 2014.12.01 01:35 | sell | 6885 | 0.20 | 118.917 | 0.000 | 0.000 | ||
| 13770 | 2014.12.01 02:40 | sell | 6886 | 0.20 | 118.948 | 0.000 | 0.000 | ||
| 13771 | 2014.12.01 03:15 | sell | 6887 | 0.20 | 118.959 | 0.000 | 0.000 | ||
| 13772 | 2014.12.01 03:20 | sell | 6888 | 0.20 | 118.974 | 0.000 | 0.000 | ||
| 13773 | 2014.12.01 08:30 | close | 6888 | 0.20 | 118.881 | 0.000 | 0.000 | 1855.00 | 3483797.40 |
| 13774 | 2014.12.01 08:30 | close | 6887 | 0.20 | 118.881 | 0.000 | 0.000 | 1555.00 | 3485352.40 |
| 13775 | 2014.12.01 08:30 | close | 6886 | 0.20 | 118.881 | 0.000 | 0.000 | 1335.00 | 3486687.40 |
| 13776 | 2014.12.01 08:30 | close | 6885 | 0.20 | 118.881 | 0.000 | 0.000 | 715.00 | 3487402.40 |
| 13777 | 2014.12.01 11:10 | buy | 6889 | 0.20 | 118.189 | 0.000 | 0.000 | ||
| 13778 | 2014.12.01 11:20 | buy | 6890 | 0.20 | 118.149 | 0.000 | 0.000 | ||
| 13779 | 2014.12.01 15:00 | buy | 6891 | 0.20 | 118.369 | 0.000 | 0.000 | ||
| 13780 | 2014.12.01 15:05 | buy | 6892 | 0.20 | 118.363 | 0.000 | 0.000 | ||
| 13781 | 2014.12.01 15:25 | buy | 6893 | 0.20 | 118.290 | 0.000 | 0.000 | ||
| 13782 | 2014.12.01 15:45 | buy | 6894 | 0.20 | 118.274 | 0.000 | 0.000 | ||
| 13783 | 2014.12.01 16:50 | buy | 6895 | 0.20 | 118.065 | 0.000 | 0.000 | ||
| 13784 | 2014.12.01 18:00 | close | 6895 | 0.20 | 118.312 | 0.000 | 0.000 | 4935.00 | 3492337.40 |
| 13785 | 2014.12.01 18:00 | close | 6894 | 0.20 | 118.312 | 0.000 | 0.000 | 755.00 | 3493092.40 |
| 13786 | 2014.12.01 18:00 | close | 6893 | 0.20 | 118.312 | 0.000 | 0.000 | 435.00 | 3493527.40 |
| 13787 | 2014.12.01 18:00 | close | 6892 | 0.20 | 118.312 | 0.000 | 0.000 | -1025.00 | 3492502.40 |
| 13788 | 2014.12.01 18:00 | close | 6891 | 0.20 | 118.312 | 0.000 | 0.000 | -1145.00 | 3491357.40 |
| 13789 | 2014.12.01 18:00 | close | 6890 | 0.20 | 118.312 | 0.000 | 0.000 | 3255.00 | 3494612.40 |
| 13790 | 2014.12.01 18:00 | close | 6889 | 0.20 | 118.312 | 0.000 | 0.000 | 2455.00 | 3497067.40 |
| 13791 | 2014.12.02 11:50 | sell | 6896 | 0.20 | 118.905 | 0.000 | 0.000 | ||
| 13792 | 2014.12.02 12:00 | sell | 6897 | 0.20 | 118.932 | 0.000 | 0.000 | ||
| 13793 | 2014.12.02 14:35 | sell | 6898 | 0.20 | 119.009 | 0.000 | 0.000 | ||
| 13794 | 2014.12.02 16:50 | sell | 6899 | 0.20 | 119.262 | 0.000 | 0.000 | ||
| 13795 | 2014.12.02 16:55 | sell | 6900 | 0.20 | 119.272 | 0.000 | 0.000 | ||
| 13796 | 2014.12.02 17:05 | sell | 6901 | 0.20 | 119.263 | 0.000 | 0.000 | ||
| 13797 | 2014.12.02 20:00 | sell | 6902 | 0.20 | 119.223 | 0.000 | 0.000 | ||
| 13798 | 2014.12.02 20:05 | sell | 6903 | 0.20 | 119.247 | 0.000 | 0.000 | ||
| 13799 | 2014.12.02 22:25 | sell | 6904 | 0.20 | 119.261 | 0.000 | 0.000 | ||
| 13800 | 2014.12.02 22:35 | sell | 6905 | 0.20 | 119.271 | 0.000 | 0.000 | ||
| 13801 | 2014.12.03 01:46 | close | 6905 | 0.20 | 119.163 | 0.000 | 0.000 | 2077.40 | 3499144.80 |
| 13802 | 2014.12.03 01:46 | close | 6904 | 0.20 | 119.163 | 0.000 | 0.000 | 1877.40 | 3501022.20 |
| 13803 | 2014.12.03 01:46 | close | 6903 | 0.20 | 119.163 | 0.000 | 0.000 | 1597.40 | 3502619.60 |
| 13804 | 2014.12.03 01:46 | close | 6902 | 0.20 | 119.163 | 0.000 | 0.000 | 1117.40 | 3503737.00 |
| 13805 | 2014.12.03 01:46 | close | 6901 | 0.20 | 119.163 | 0.000 | 0.000 | 1917.40 | 3505654.40 |
| 13806 | 2014.12.03 01:46 | close | 6900 | 0.20 | 119.163 | 0.000 | 0.000 | 2097.40 | 3507751.80 |
| 13807 | 2014.12.03 01:46 | close | 6899 | 0.20 | 119.163 | 0.000 | 0.000 | 1897.40 | 3509649.20 |
| 13808 | 2014.12.03 01:46 | close | 6898 | 0.20 | 119.163 | 0.000 | 0.000 | -3162.60 | 3506486.60 |
| 13809 | 2014.12.03 01:46 | close | 6897 | 0.20 | 119.163 | 0.000 | 0.000 | -4702.60 | 3501784.00 |
| 13810 | 2014.12.03 01:46 | close | 6896 | 0.20 | 119.163 | 0.000 | 0.000 | -5242.60 | 3496541.40 |
| 13811 | 2014.12.03 12:05 | sell | 6906 | 0.20 | 119.455 | 0.000 | 0.000 | ||
| 13812 | 2014.12.03 13:55 | sell | 6907 | 0.20 | 119.461 | 0.000 | 0.000 | ||
| 13813 | 2014.12.03 15:15 | close | 6907 | 0.20 | 119.351 | 0.000 | 0.000 | 2195.00 | 3498736.40 |
| 13814 | 2014.12.03 15:15 | close | 6906 | 0.20 | 119.351 | 0.000 | 0.000 | 2075.00 | 3500811.40 |
| 13815 | 2014.12.03 18:30 | sell | 6908 | 0.20 | 119.734 | 0.000 | 0.000 | ||
| 13816 | 2014.12.03 18:45 | sell | 6909 | 0.20 | 119.782 | 0.000 | 0.000 | ||
| 13817 | 2014.12.03 18:55 | sell | 6910 | 0.20 | 119.766 | 0.000 | 0.000 | ||
| 13818 | 2014.12.03 20:35 | sell | 6911 | 0.20 | 119.829 | 0.000 | 0.000 | ||
| 13819 | 2014.12.03 20:40 | sell | 6912 | 0.20 | 119.832 | 0.000 | 0.000 | ||
| 13820 | 2014.12.03 20:45 | sell | 6913 | 0.20 | 119.834 | 0.000 | 0.000 | ||
| 13821 | 2014.12.03 21:00 | sell | 6914 | 0.20 | 119.840 | 0.000 | 0.000 | ||
| 13822 | 2014.12.04 01:30 | sell | 6915 | 0.20 | 119.866 | 0.000 | 0.000 | ||
| 13823 | 2014.12.04 01:40 | sell | 6916 | 0.20 | 119.868 | 0.000 | 0.000 | ||
| 13824 | 2014.12.04 01:45 | sell | 6917 | 0.20 | 119.870 | 0.000 | 0.000 | ||
| 13825 | 2014.12.04 02:38 | close | 6917 | 0.20 | 119.762 | 0.000 | 0.000 | 2155.00 | 3502966.40 |
| 13826 | 2014.12.04 02:38 | close | 6916 | 0.20 | 119.762 | 0.000 | 0.000 | 2115.00 | 3505081.40 |
| 13827 | 2014.12.04 02:38 | close | 6915 | 0.20 | 119.762 | 0.000 | 0.000 | 2075.00 | 3507156.40 |
| 13828 | 2014.12.04 02:38 | close | 6914 | 0.20 | 119.762 | 0.000 | 0.000 | 1322.20 | 3508478.60 |
| 13829 | 2014.12.04 02:38 | close | 6913 | 0.20 | 119.762 | 0.000 | 0.000 | 1202.20 | 3509680.80 |
| 13830 | 2014.12.04 02:38 | close | 6912 | 0.20 | 119.762 | 0.000 | 0.000 | 1162.20 | 3510843.00 |
| 13831 | 2014.12.04 02:38 | close | 6911 | 0.20 | 119.762 | 0.000 | 0.000 | 1102.20 | 3511945.20 |
| 13832 | 2014.12.04 02:38 | close | 6910 | 0.20 | 119.762 | 0.000 | 0.000 | -157.80 | 3511787.40 |
| 13833 | 2014.12.04 02:38 | close | 6909 | 0.20 | 119.762 | 0.000 | 0.000 | 162.20 | 3511949.60 |
| 13834 | 2014.12.04 02:38 | close | 6908 | 0.20 | 119.762 | 0.000 | 0.000 | -797.80 | 3511151.80 |
| 13835 | 2014.12.04 18:30 | buy | 6918 | 0.20 | 119.372 | 0.000 | 0.000 | ||
| 13836 | 2014.12.04 20:20 | close | 6918 | 0.20 | 119.863 | 0.000 | 0.000 | 9815.00 | 3520966.80 |
| 13837 | 2014.12.05 08:45 | sell | 6919 | 0.20 | 120.090 | 0.000 | 0.000 | ||
| 13838 | 2014.12.05 08:55 | sell | 6920 | 0.20 | 120.090 | 0.000 | 0.000 | ||
| 13839 | 2014.12.05 09:00 | sell | 6921 | 0.20 | 120.105 | 0.000 | 0.000 | ||
| 13840 | 2014.12.05 09:05 | sell | 6922 | 0.20 | 120.124 | 0.000 | 0.000 | ||
| 13841 | 2014.12.05 09:55 | sell | 6923 | 0.20 | 120.156 | 0.000 | 0.000 | ||
| 13842 | 2014.12.05 10:10 | sell | 6924 | 0.20 | 120.187 | 0.000 | 0.000 | ||
| 13843 | 2014.12.05 10:15 | sell | 6925 | 0.20 | 120.219 | 0.000 | 0.000 | ||
| 13844 | 2014.12.05 10:45 | sell | 6926 | 0.20 | 120.270 | 0.000 | 0.000 | ||
| 13845 | 2014.12.05 11:15 | sell | 6927 | 0.20 | 120.300 | 0.000 | 0.000 | ||
| 13846 | 2014.12.05 11:30 | sell | 6928 | 0.20 | 120.325 | 0.000 | 0.000 | ||
| 13847 | 2014.12.05 15:29 | close | 6928 | 0.20 | 120.343 | 0.000 | 0.000 | -365.00 | 3520601.80 |
| 13848 | 2014.12.05 15:29 | close | 6927 | 0.20 | 120.343 | 0.000 | 0.000 | -865.00 | 3519736.80 |
| 13849 | 2014.12.05 15:29 | close | 6926 | 0.20 | 120.343 | 0.000 | 0.000 | -1465.00 | 3518271.80 |
| 13850 | 2014.12.05 15:29 | close | 6925 | 0.20 | 120.343 | 0.000 | 0.000 | -2485.00 | 3515786.80 |
| 13851 | 2014.12.05 15:29 | close | 6924 | 0.20 | 120.343 | 0.000 | 0.000 | -3125.00 | 3512661.80 |
| 13852 | 2014.12.05 15:29 | close | 6923 | 0.20 | 120.343 | 0.000 | 0.000 | -3745.00 | 3508916.80 |
| 13853 | 2014.12.05 15:29 | close | 6922 | 0.20 | 120.343 | 0.000 | 0.000 | -4385.00 | 3504531.80 |
| 13854 | 2014.12.05 15:29 | close | 6921 | 0.20 | 120.343 | 0.000 | 0.000 | -4765.00 | 3499766.80 |
| 13855 | 2014.12.05 15:29 | close | 6920 | 0.20 | 120.343 | 0.000 | 0.000 | -5065.00 | 3494701.80 |
| 13856 | 2014.12.05 15:29 | close | 6919 | 0.20 | 120.343 | 0.000 | 0.000 | -5065.00 | 3489636.80 |
| 13857 | 2014.12.08 10:05 | buy | 6929 | 0.20 | 121.242 | 0.000 | 0.000 | ||
| 13858 | 2014.12.08 11:05 | buy | 6930 | 0.20 | 121.169 | 0.000 | 0.000 | ||
| 13859 | 2014.12.08 11:10 | buy | 6931 | 0.20 | 121.109 | 0.000 | 0.000 | ||
| 13860 | 2014.12.08 13:40 | buy | 6932 | 0.20 | 121.057 | 0.000 | 0.000 | ||
| 13861 | 2014.12.08 13:45 | buy | 6933 | 0.20 | 121.054 | 0.000 | 0.000 | ||
| 13862 | 2014.12.08 13:50 | buy | 6934 | 0.20 | 121.026 | 0.000 | 0.000 | ||
| 13863 | 2014.12.08 14:10 | buy | 6935 | 0.20 | 121.011 | 0.000 | 0.000 | ||
| 13864 | 2014.12.08 14:15 | buy | 6936 | 0.20 | 120.932 | 0.000 | 0.000 | ||
| 13865 | 2014.12.08 16:45 | close | 6936 | 0.20 | 121.033 | 0.000 | 0.000 | 2015.00 | 3491651.80 |
| 13866 | 2014.12.08 16:45 | close | 6935 | 0.20 | 121.033 | 0.000 | 0.000 | 435.00 | 3492086.80 |
| 13867 | 2014.12.08 16:45 | close | 6934 | 0.20 | 121.033 | 0.000 | 0.000 | 135.00 | 3492221.80 |
| 13868 | 2014.12.08 16:45 | close | 6933 | 0.20 | 121.033 | 0.000 | 0.000 | -425.00 | 3491796.80 |
| 13869 | 2014.12.08 16:45 | close | 6932 | 0.20 | 121.033 | 0.000 | 0.000 | -485.00 | 3491311.80 |
| 13870 | 2014.12.08 16:45 | close | 6931 | 0.20 | 121.033 | 0.000 | 0.000 | -1525.00 | 3489786.80 |
| 13871 | 2014.12.08 16:45 | close | 6930 | 0.20 | 121.033 | 0.000 | 0.000 | -2725.00 | 3487061.80 |
| 13872 | 2014.12.08 16:45 | close | 6929 | 0.20 | 121.033 | 0.000 | 0.000 | -4185.00 | 3482876.80 |
| 13873 | 2014.12.08 19:35 | buy | 6937 | 0.20 | 120.756 | 0.000 | 0.000 | ||
| 13874 | 2014.12.08 19:55 | buy | 6938 | 0.20 | 120.759 | 0.000 | 0.000 | ||
| 13875 | 2014.12.08 20:00 | buy | 6939 | 0.20 | 120.745 | 0.000 | 0.000 | ||
| 13876 | 2014.12.08 20:10 | buy | 6940 | 0.20 | 120.758 | 0.000 | 0.000 | ||
| 13877 | 2014.12.08 20:15 | buy | 6941 | 0.20 | 120.686 | 0.000 | 0.000 | ||
| 13878 | 2014.12.08 22:55 | close | 6941 | 0.20 | 120.656 | 0.000 | 0.000 | -605.00 | 3482271.80 |
| 13879 | 2014.12.08 22:55 | close | 6940 | 0.20 | 120.656 | 0.000 | 0.000 | -2045.00 | 3480226.80 |
| 13880 | 2014.12.08 22:55 | close | 6939 | 0.20 | 120.656 | 0.000 | 0.000 | -1785.00 | 3478441.80 |
| 13881 | 2014.12.08 22:55 | close | 6938 | 0.20 | 120.656 | 0.000 | 0.000 | -2065.00 | 3476376.80 |
| 13882 | 2014.12.08 22:55 | close | 6937 | 0.20 | 120.656 | 0.000 | 0.000 | -2005.00 | 3474371.80 |
| 13883 | 2014.12.09 08:00 | buy | 6942 | 0.20 | 120.105 | 0.000 | 0.000 | ||
| 13884 | 2014.12.09 08:10 | buy | 6943 | 0.20 | 120.041 | 0.000 | 0.000 | ||
| 13885 | 2014.12.09 10:00 | buy | 6944 | 0.20 | 119.673 | 0.000 | 0.000 | ||
| 13886 | 2014.12.09 12:05 | close | 6944 | 0.20 | 120.062 | 0.000 | 0.000 | 7775.00 | 3482146.80 |
| 13887 | 2014.12.09 12:05 | close | 6943 | 0.20 | 120.062 | 0.000 | 0.000 | 415.00 | 3482561.80 |
| 13888 | 2014.12.09 12:05 | close | 6942 | 0.20 | 120.062 | 0.000 | 0.000 | -865.00 | 3481696.80 |
| 13889 | 2014.12.09 16:05 | buy | 6945 | 0.20 | 119.474 | 0.000 | 0.000 | ||
| 13890 | 2014.12.09 16:20 | buy | 6946 | 0.20 | 119.487 | 0.000 | 0.000 | ||
| 13891 | 2014.12.09 16:30 | buy | 6947 | 0.20 | 119.435 | 0.000 | 0.000 | ||
| 13892 | 2014.12.09 16:35 | buy | 6948 | 0.20 | 119.382 | 0.000 | 0.000 | ||
| 13893 | 2014.12.09 19:35 | close | 6948 | 0.20 | 119.373 | 0.000 | 0.000 | -185.00 | 3481511.80 |
| 13894 | 2014.12.09 19:35 | close | 6947 | 0.20 | 119.373 | 0.000 | 0.000 | -1245.00 | 3480266.80 |
| 13895 | 2014.12.09 19:35 | close | 6946 | 0.20 | 119.373 | 0.000 | 0.000 | -2285.00 | 3477981.80 |
| 13896 | 2014.12.09 19:35 | close | 6945 | 0.20 | 119.373 | 0.000 | 0.000 | -2025.00 | 3475956.80 |
| 13897 | 2014.12.10 17:00 | buy | 6949 | 0.20 | 118.794 | 0.000 | 0.000 | ||
| 13898 | 2014.12.10 17:25 | buy | 6950 | 0.20 | 118.614 | 0.000 | 0.000 | ||
| 13899 | 2014.12.10 19:10 | buy | 6951 | 0.20 | 118.383 | 0.000 | 0.000 | ||
| 13900 | 2014.12.10 19:20 | buy | 6952 | 0.20 | 118.398 | 0.000 | 0.000 | ||
| 13901 | 2014.12.10 20:40 | buy | 6953 | 0.20 | 118.351 | 0.000 | 0.000 | ||
| 13902 | 2014.12.10 20:45 | buy | 6954 | 0.20 | 118.343 | 0.000 | 0.000 | ||
| 13903 | 2014.12.10 20:50 | buy | 6955 | 0.20 | 118.294 | 0.000 | 0.000 | ||
| 13904 | 2014.12.10 21:10 | buy | 6956 | 0.20 | 118.286 | 0.000 | 0.000 | ||
| 13905 | 2014.12.10 21:35 | buy | 6957 | 0.20 | 118.131 | 0.000 | 0.000 | ||
| 13906 | 2014.12.10 21:40 | buy | 6958 | 0.20 | 118.076 | 0.000 | 0.000 | ||
| 13907 | 2014.12.11 03:29 | close | 6958 | 0.20 | 118.071 | 0.000 | 0.000 | -217.80 | 3475739.00 |
| 13908 | 2014.12.11 03:29 | close | 6957 | 0.20 | 118.071 | 0.000 | 0.000 | -1317.80 | 3474421.20 |
| 13909 | 2014.12.11 03:29 | close | 6956 | 0.20 | 118.071 | 0.000 | 0.000 | -4417.80 | 3470003.40 |
| 13910 | 2014.12.11 03:29 | close | 6955 | 0.20 | 118.071 | 0.000 | 0.000 | -4577.80 | 3465425.60 |
| 13911 | 2014.12.11 03:29 | close | 6954 | 0.20 | 118.071 | 0.000 | 0.000 | -5557.80 | 3459867.80 |
| 13912 | 2014.12.11 03:29 | close | 6953 | 0.20 | 118.071 | 0.000 | 0.000 | -5717.80 | 3454150.00 |
| 13913 | 2014.12.11 03:29 | close | 6952 | 0.20 | 118.071 | 0.000 | 0.000 | -6657.80 | 3447492.20 |
| 13914 | 2014.12.11 03:29 | close | 6951 | 0.20 | 118.071 | 0.000 | 0.000 | -6357.80 | 3441134.40 |
| 13915 | 2014.12.11 03:29 | close | 6950 | 0.20 | 118.071 | 0.000 | 0.000 | -10977.80 | 3430156.60 |
| 13916 | 2014.12.11 03:29 | close | 6949 | 0.20 | 118.071 | 0.000 | 0.000 | -14577.80 | 3415578.80 |
| 13917 | 2014.12.11 20:35 | sell | 6959 | 0.20 | 119.480 | 0.000 | 0.000 | ||
| 13918 | 2014.12.11 20:40 | sell | 6960 | 0.20 | 119.541 | 0.000 | 0.000 | ||
| 13919 | 2014.12.11 20:55 | sell | 6961 | 0.20 | 119.542 | 0.000 | 0.000 | ||
| 13920 | 2014.12.11 21:37 | close | 6961 | 0.20 | 119.242 | 0.000 | 0.000 | 5995.00 | 3421573.80 |
| 13921 | 2014.12.11 21:37 | close | 6960 | 0.20 | 119.242 | 0.000 | 0.000 | 5975.00 | 3427548.80 |
| 13922 | 2014.12.11 21:37 | close | 6959 | 0.20 | 119.242 | 0.000 | 0.000 | 4755.00 | 3432303.80 |
| 13923 | 2014.12.11 23:35 | buy | 6962 | 0.20 | 118.900 | 0.000 | 0.000 | ||
| 13924 | 2014.12.12 01:50 | close | 6962 | 0.20 | 119.110 | 0.000 | 0.000 | 4157.40 | 3436461.20 |
| 13925 | 2014.12.15 14:30 | sell | 6963 | 0.20 | 118.815 | 0.000 | 0.000 | ||
| 13926 | 2014.12.15 15:00 | sell | 6964 | 0.20 | 118.921 | 0.000 | 0.000 | ||
| 13927 | 2014.12.15 15:36 | close | 6964 | 0.20 | 118.652 | 0.000 | 0.000 | 5375.00 | 3441836.20 |
| 13928 | 2014.12.15 15:36 | close | 6963 | 0.20 | 118.652 | 0.000 | 0.000 | 3255.00 | 3445091.20 |
| 13929 | 2014.12.15 21:15 | buy | 6965 | 0.20 | 117.678 | 0.000 | 0.000 | ||
| 13930 | 2014.12.15 21:20 | buy | 6966 | 0.20 | 117.593 | 0.000 | 0.000 | ||
| 13931 | 2014.12.15 22:30 | buy | 6967 | 0.20 | 117.603 | 0.000 | 0.000 | ||
| 13932 | 2014.12.15 22:35 | buy | 6968 | 0.20 | 117.586 | 0.000 | 0.000 | ||
| 13933 | 2014.12.15 23:40 | close | 6968 | 0.20 | 117.835 | 0.000 | 0.000 | 4975.00 | 3450066.20 |
| 13934 | 2014.12.15 23:40 | close | 6967 | 0.20 | 117.835 | 0.000 | 0.000 | 4635.00 | 3454701.20 |
| 13935 | 2014.12.15 23:40 | close | 6966 | 0.20 | 117.835 | 0.000 | 0.000 | 4835.00 | 3459536.20 |
| 13936 | 2014.12.15 23:40 | close | 6965 | 0.20 | 117.835 | 0.000 | 0.000 | 3135.00 | 3462671.20 |
| 13937 | 2014.12.16 06:30 | buy | 6969 | 0.20 | 117.354 | 0.000 | 0.000 | ||
| 13938 | 2014.12.16 06:40 | buy | 6970 | 0.20 | 117.369 | 0.000 | 0.000 | ||
| 13939 | 2014.12.16 07:40 | buy | 6971 | 0.20 | 117.350 | 0.000 | 0.000 | ||
| 13940 | 2014.12.16 07:50 | buy | 6972 | 0.20 | 117.273 | 0.000 | 0.000 | ||
| 13941 | 2014.12.16 08:10 | buy | 6973 | 0.20 | 117.213 | 0.000 | 0.000 | ||
| 13942 | 2014.12.16 10:20 | buy | 6974 | 0.20 | 117.154 | 0.000 | 0.000 | ||
| 13943 | 2014.12.16 15:25 | close | 6974 | 0.20 | 116.471 | 0.000 | 0.000 | -13665.00 | 3449006.20 |
| 13944 | 2014.12.16 15:25 | close | 6973 | 0.20 | 116.471 | 0.000 | 0.000 | -14845.00 | 3434161.20 |
| 13945 | 2014.12.16 15:25 | close | 6972 | 0.20 | 116.471 | 0.000 | 0.000 | -16045.00 | 3418116.20 |
| 13946 | 2014.12.16 15:25 | close | 6971 | 0.20 | 116.471 | 0.000 | 0.000 | -17585.00 | 3400531.20 |
| 13947 | 2014.12.16 15:25 | close | 6970 | 0.20 | 116.471 | 0.000 | 0.000 | -17965.00 | 3382566.20 |
| 13948 | 2014.12.16 15:25 | close | 6969 | 0.20 | 116.471 | 0.000 | 0.000 | -17665.00 | 3364901.20 |
| 13949 | 2014.12.17 00:30 | buy | 6975 | 0.20 | 116.341 | 0.000 | 0.000 | ||
| 13950 | 2014.12.17 01:30 | close | 6975 | 0.20 | 116.704 | 0.000 | 0.000 | 7255.00 | 3372156.20 |
| 13951 | 2014.12.17 10:10 | sell | 6976 | 0.20 | 117.470 | 0.000 | 0.000 | ||
| 13952 | 2014.12.17 13:24 | close | 6976 | 0.20 | 117.000 | 0.000 | 0.000 | 9395.00 | 3381551.20 |
| 13953 | 2014.12.17 19:00 | sell | 6977 | 0.20 | 117.663 | 0.000 | 0.000 | ||
| 13954 | 2014.12.17 19:25 | sell | 6978 | 0.20 | 117.776 | 0.000 | 0.000 | ||
| 13955 | 2014.12.17 21:00 | close | 6978 | 0.20 | 117.241 | 0.000 | 0.000 | 10695.00 | 3392246.20 |
| 13956 | 2014.12.17 21:00 | close | 6977 | 0.20 | 117.241 | 0.000 | 0.000 | 8435.00 | 3400681.20 |
| 13957 | 2014.12.18 00:45 | sell | 6979 | 0.20 | 118.861 | 0.000 | 0.000 | ||
| 13958 | 2014.12.18 00:55 | sell | 6980 | 0.20 | 118.843 | 0.000 | 0.000 | ||
| 13959 | 2014.12.18 01:00 | sell | 6981 | 0.20 | 118.870 | 0.000 | 0.000 | ||
| 13960 | 2014.12.18 01:05 | sell | 6982 | 0.20 | 118.916 | 0.000 | 0.000 | ||
| 13961 | 2014.12.18 02:57 | close | 6982 | 0.20 | 118.600 | 0.000 | 0.000 | 6315.00 | 3406996.20 |
| 13962 | 2014.12.18 02:57 | close | 6981 | 0.20 | 118.600 | 0.000 | 0.000 | 5395.00 | 3412391.20 |
| 13963 | 2014.12.18 02:57 | close | 6980 | 0.20 | 118.600 | 0.000 | 0.000 | 4855.00 | 3417246.20 |
| 13964 | 2014.12.18 02:57 | close | 6979 | 0.20 | 118.600 | 0.000 | 0.000 | 5215.00 | 3422461.20 |
| 13965 | 2014.12.18 07:20 | buy | 6983 | 0.20 | 118.416 | 0.000 | 0.000 | ||
| 13966 | 2014.12.18 07:25 | buy | 6984 | 0.20 | 118.392 | 0.000 | 0.000 | ||
| 13967 | 2014.12.18 08:10 | close | 6984 | 0.20 | 118.618 | 0.000 | 0.000 | 4515.00 | 3426976.20 |
| 13968 | 2014.12.18 08:10 | close | 6983 | 0.20 | 118.618 | 0.000 | 0.000 | 4035.00 | 3431011.20 |
| 13969 | 2014.12.19 06:45 | sell | 6985 | 0.20 | 119.317 | 0.000 | 0.000 | ||
| 13970 | 2014.12.19 07:45 | sell | 6986 | 0.20 | 119.360 | 0.000 | 0.000 | ||
| 13971 | 2014.12.19 08:00 | sell | 6987 | 0.20 | 119.371 | 0.000 | 0.000 | ||
| 13972 | 2014.12.19 08:20 | sell | 6988 | 0.20 | 119.381 | 0.000 | 0.000 | ||
| 13973 | 2014.12.19 08:30 | sell | 6989 | 0.20 | 119.392 | 0.000 | 0.000 | ||
| 13974 | 2014.12.19 08:35 | sell | 6990 | 0.20 | 119.391 | 0.000 | 0.000 | ||
| 13975 | 2014.12.19 08:40 | sell | 6991 | 0.20 | 119.429 | 0.000 | 0.000 | ||
| 13976 | 2014.12.19 08:49 | close | 6991 | 0.20 | 119.137 | 0.000 | 0.000 | 5835.00 | 3436846.20 |
| 13977 | 2014.12.19 08:49 | close | 6990 | 0.20 | 119.137 | 0.000 | 0.000 | 5075.00 | 3441921.20 |
| 13978 | 2014.12.19 08:49 | close | 6989 | 0.20 | 119.137 | 0.000 | 0.000 | 5095.00 | 3447016.20 |
| 13979 | 2014.12.19 08:49 | close | 6988 | 0.20 | 119.137 | 0.000 | 0.000 | 4875.00 | 3451891.20 |
| 13980 | 2014.12.19 08:49 | close | 6987 | 0.20 | 119.137 | 0.000 | 0.000 | 4675.00 | 3456566.20 |
| 13981 | 2014.12.19 08:49 | close | 6986 | 0.20 | 119.137 | 0.000 | 0.000 | 4455.00 | 3461021.20 |
| 13982 | 2014.12.19 08:49 | close | 6985 | 0.20 | 119.137 | 0.000 | 0.000 | 3595.00 | 3464616.20 |
| 13983 | 2014.12.22 23:20 | sell | 6992 | 0.20 | 120.066 | 0.000 | 0.000 | ||
| 13984 | 2014.12.22 23:35 | sell | 6993 | 0.20 | 120.080 | 0.000 | 0.000 | ||
| 13985 | 2014.12.23 01:05 | sell | 6994 | 0.20 | 120.108 | 0.000 | 0.000 | ||
| 13986 | 2014.12.23 01:10 | sell | 6995 | 0.20 | 120.124 | 0.000 | 0.000 | ||
| 13987 | 2014.12.23 01:15 | sell | 6996 | 0.20 | 120.127 | 0.000 | 0.000 | ||
| 13988 | 2014.12.23 01:35 | sell | 6997 | 0.20 | 120.164 | 0.000 | 0.000 | ||
| 13989 | 2014.12.23 01:55 | sell | 6998 | 0.20 | 120.170 | 0.000 | 0.000 | ||
| 13990 | 2014.12.23 04:05 | close | 6998 | 0.20 | 120.072 | 0.000 | 0.000 | 1955.00 | 3466571.20 |
| 13991 | 2014.12.23 04:05 | close | 6997 | 0.20 | 120.072 | 0.000 | 0.000 | 1835.00 | 3468406.20 |
| 13992 | 2014.12.23 04:05 | close | 6996 | 0.20 | 120.072 | 0.000 | 0.000 | 1095.00 | 3469501.20 |
| 13993 | 2014.12.23 04:05 | close | 6995 | 0.20 | 120.072 | 0.000 | 0.000 | 1035.00 | 3470536.20 |
| 13994 | 2014.12.23 04:05 | close | 6994 | 0.20 | 120.072 | 0.000 | 0.000 | 715.00 | 3471251.20 |
| 13995 | 2014.12.23 04:05 | close | 6993 | 0.20 | 120.072 | 0.000 | 0.000 | 77.40 | 3471328.60 |
| 13996 | 2014.12.23 04:05 | close | 6992 | 0.20 | 120.072 | 0.000 | 0.000 | -202.60 | 3471126.00 |
| 13997 | 2014.12.23 20:25 | sell | 6999 | 0.20 | 120.793 | 0.000 | 0.000 | ||
| 13998 | 2014.12.23 20:35 | sell | 7000 | 0.20 | 120.757 | 0.000 | 0.000 | ||
| 13999 | 2014.12.23 20:40 | sell | 7001 | 0.20 | 120.774 | 0.000 | 0.000 | ||
| 14000 | 2014.12.23 22:55 | sell | 7002 | 0.20 | 120.797 | 0.000 | 0.000 | ||
| 14001 | 2014.12.23 23:55 | close | 7002 | 0.20 | 120.678 | 0.000 | 0.000 | 2375.00 | 3473501.00 |
| 14002 | 2014.12.23 23:55 | close | 7001 | 0.20 | 120.678 | 0.000 | 0.000 | 1915.00 | 3475416.00 |
| 14003 | 2014.12.23 23:55 | close | 7000 | 0.20 | 120.678 | 0.000 | 0.000 | 1575.00 | 3476991.00 |
| 14004 | 2014.12.23 23:55 | close | 6999 | 0.20 | 120.678 | 0.000 | 0.000 | 2295.00 | 3479286.00 |
| 14005 | 2014.12.24 18:25 | sell | 7003 | 0.20 | 120.522 | 0.000 | 0.000 | ||
| 14006 | 2014.12.24 20:25 | close | 7003 | 0.20 | 120.415 | 0.000 | 0.000 | 2135.00 | 3481421.00 |
| 14007 | 2014.12.25 02:40 | buy | 7004 | 0.20 | 120.325 | 0.000 | 0.000 | ||
| 14008 | 2014.12.25 02:45 | buy | 7005 | 0.20 | 120.306 | 0.000 | 0.000 | ||
| 14009 | 2014.12.25 03:50 | buy | 7006 | 0.20 | 120.247 | 0.000 | 0.000 | ||
| 14010 | 2014.12.25 04:10 | buy | 7007 | 0.20 | 120.184 | 0.000 | 0.000 | ||
| 14011 | 2014.12.25 04:15 | buy | 7008 | 0.20 | 120.184 | 0.000 | 0.000 | ||
| 14012 | 2014.12.25 04:40 | buy | 7009 | 0.20 | 120.132 | 0.000 | 0.000 | ||
| 14013 | 2014.12.25 06:25 | buy | 7010 | 0.20 | 120.076 | 0.000 | 0.000 | ||
| 14014 | 2014.12.25 06:35 | buy | 7011 | 0.20 | 120.092 | 0.000 | 0.000 | ||
| 14015 | 2014.12.25 08:00 | close | 7011 | 0.20 | 120.177 | 0.000 | 0.000 | 1695.00 | 3483116.00 |
| 14016 | 2014.12.25 08:00 | close | 7010 | 0.20 | 120.177 | 0.000 | 0.000 | 2015.00 | 3485131.00 |
| 14017 | 2014.12.25 08:00 | close | 7009 | 0.20 | 120.177 | 0.000 | 0.000 | 895.00 | 3486026.00 |
| 14018 | 2014.12.25 08:00 | close | 7008 | 0.20 | 120.177 | 0.000 | 0.000 | -145.00 | 3485881.00 |
| 14019 | 2014.12.25 08:00 | close | 7007 | 0.20 | 120.177 | 0.000 | 0.000 | -145.00 | 3485736.00 |
| 14020 | 2014.12.25 08:00 | close | 7006 | 0.20 | 120.177 | 0.000 | 0.000 | -1405.00 | 3484331.00 |
| 14021 | 2014.12.25 08:00 | close | 7005 | 0.20 | 120.177 | 0.000 | 0.000 | -2585.00 | 3481746.00 |
| 14022 | 2014.12.25 08:00 | close | 7004 | 0.20 | 120.177 | 0.000 | 0.000 | -2965.00 | 3478781.00 |
| 14023 | 2014.12.26 01:45 | sell | 7012 | 0.20 | 120.353 | 0.000 | 0.000 | ||
| 14024 | 2014.12.26 03:05 | close | 7012 | 0.20 | 120.213 | 0.000 | 0.000 | 2795.00 | 3481576.00 |
| 14025 | 2014.12.26 16:35 | sell | 7013 | 0.20 | 120.412 | 0.000 | 0.000 | ||
| 14026 | 2014.12.26 20:35 | close | 7013 | 0.20 | 120.375 | 0.000 | 0.000 | 735.00 | 3482311.00 |
| 14027 | 2014.12.29 04:00 | sell | 7014 | 0.20 | 120.587 | 0.000 | 0.000 | ||
| 14028 | 2014.12.29 04:10 | sell | 7015 | 0.20 | 120.572 | 0.000 | 0.000 | ||
| 14029 | 2014.12.29 04:55 | close | 7015 | 0.20 | 120.463 | 0.000 | 0.000 | 2175.00 | 3484486.00 |
| 14030 | 2014.12.29 04:55 | close | 7014 | 0.20 | 120.463 | 0.000 | 0.000 | 2475.00 | 3486961.00 |
| 14031 | 2014.12.29 13:50 | sell | 7016 | 0.20 | 120.482 | 0.000 | 0.000 | ||
| 14032 | 2014.12.29 15:20 | sell | 7017 | 0.20 | 120.498 | 0.000 | 0.000 | ||
| 14033 | 2014.12.29 16:30 | sell | 7018 | 0.20 | 120.541 | 0.000 | 0.000 | ||
| 14034 | 2014.12.29 16:35 | sell | 7019 | 0.20 | 120.544 | 0.000 | 0.000 | ||
| 14035 | 2014.12.29 20:20 | sell | 7020 | 0.20 | 120.677 | 0.000 | 0.000 | ||
| 14036 | 2014.12.29 20:25 | sell | 7021 | 0.20 | 120.703 | 0.000 | 0.000 | ||
| 14037 | 2014.12.29 20:55 | sell | 7022 | 0.20 | 120.709 | 0.000 | 0.000 | ||
| 14038 | 2014.12.29 21:00 | sell | 7023 | 0.20 | 120.714 | 0.000 | 0.000 | ||
| 14039 | 2014.12.29 21:20 | sell | 7024 | 0.20 | 120.728 | 0.000 | 0.000 | ||
| 14040 | 2014.12.29 21:35 | sell | 7025 | 0.20 | 120.729 | 0.000 | 0.000 | ||
| 14041 | 2014.12.29 23:51 | close | 7025 | 0.20 | 120.630 | 0.000 | 0.000 | 1975.00 | 3488936.00 |
| 14042 | 2014.12.29 23:51 | close | 7024 | 0.20 | 120.630 | 0.000 | 0.000 | 1955.00 | 3490891.00 |
| 14043 | 2014.12.29 23:51 | close | 7023 | 0.20 | 120.630 | 0.000 | 0.000 | 1675.00 | 3492566.00 |
| 14044 | 2014.12.29 23:51 | close | 7022 | 0.20 | 120.630 | 0.000 | 0.000 | 1575.00 | 3494141.00 |
| 14045 | 2014.12.29 23:51 | close | 7021 | 0.20 | 120.630 | 0.000 | 0.000 | 1455.00 | 3495596.00 |
| 14046 | 2014.12.29 23:51 | close | 7020 | 0.20 | 120.630 | 0.000 | 0.000 | 935.00 | 3496531.00 |
| 14047 | 2014.12.29 23:51 | close | 7019 | 0.20 | 120.630 | 0.000 | 0.000 | -1725.00 | 3494806.00 |
| 14048 | 2014.12.29 23:51 | close | 7018 | 0.20 | 120.630 | 0.000 | 0.000 | -1785.00 | 3493021.00 |
| 14049 | 2014.12.29 23:51 | close | 7017 | 0.20 | 120.630 | 0.000 | 0.000 | -2645.00 | 3490376.00 |
| 14050 | 2014.12.29 23:51 | close | 7016 | 0.20 | 120.630 | 0.000 | 0.000 | -2965.00 | 3487411.00 |
| 14051 | 2014.12.30 03:50 | buy | 7026 | 0.20 | 120.515 | 0.000 | 0.000 | ||
| 14052 | 2014.12.30 04:15 | buy | 7027 | 0.20 | 120.489 | 0.000 | 0.000 | ||
| 14053 | 2014.12.30 04:25 | buy | 7028 | 0.20 | 120.473 | 0.000 | 0.000 | ||
| 14054 | 2014.12.30 06:15 | buy | 7029 | 0.20 | 120.441 | 0.000 | 0.000 | ||
| 14055 | 2014.12.30 06:30 | buy | 7030 | 0.20 | 120.426 | 0.000 | 0.000 | ||
| 14056 | 2014.12.30 06:35 | buy | 7031 | 0.20 | 120.411 | 0.000 | 0.000 | ||
| 14057 | 2014.12.30 08:15 | buy | 7032 | 0.20 | 120.358 | 0.000 | 0.000 | ||
| 14058 | 2014.12.30 08:30 | buy | 7033 | 0.20 | 120.309 | 0.000 | 0.000 | ||
| 14059 | 2014.12.30 10:25 | close | 7033 | 0.20 | 119.582 | 0.000 | 0.000 | -14545.00 | 3472866.00 |
| 14060 | 2014.12.30 10:25 | close | 7032 | 0.20 | 119.582 | 0.000 | 0.000 | -15525.00 | 3457341.00 |
| 14061 | 2014.12.30 10:25 | close | 7031 | 0.20 | 119.582 | 0.000 | 0.000 | -16585.00 | 3440756.00 |
| 14062 | 2014.12.30 10:25 | close | 7030 | 0.20 | 119.582 | 0.000 | 0.000 | -16885.00 | 3423871.00 |
| 14063 | 2014.12.30 10:25 | close | 7029 | 0.20 | 119.582 | 0.000 | 0.000 | -17185.00 | 3406686.00 |
| 14064 | 2014.12.30 10:25 | close | 7028 | 0.20 | 119.582 | 0.000 | 0.000 | -17825.00 | 3388861.00 |
| 14065 | 2014.12.30 10:25 | close | 7027 | 0.20 | 119.582 | 0.000 | 0.000 | -18145.00 | 3370716.00 |
| 14066 | 2014.12.30 10:25 | close | 7026 | 0.20 | 119.582 | 0.000 | 0.000 | -18665.00 | 3352051.00 |
| 14067 | 2014.12.30 17:05 | buy | 7034 | 0.20 | 118.956 | 0.000 | 0.000 | ||
| 14068 | 2014.12.30 18:35 | close | 7034 | 0.20 | 119.439 | 0.000 | 0.000 | 9655.00 | 3361706.00 |
| 14069 | 2014.12.31 08:50 | sell | 7035 | 0.20 | 119.747 | 0.000 | 0.000 | ||
| 14070 | 2014.12.31 11:05 | close | 7035 | 0.20 | 119.554 | 0.000 | 0.000 | 3855.00 | 3365561.00 |
| 14071 | 2014.12.31 13:20 | buy | 7036 | 0.20 | 119.366 | 0.000 | 0.000 | ||
| 14072 | 2014.12.31 14:10 | buy | 7037 | 0.20 | 119.308 | 0.000 | 0.000 | ||
| 14073 | 2014.12.31 14:45 | close | 7037 | 0.20 | 119.522 | 0.000 | 0.000 | 4275.00 | 3369836.00 |
| 14074 | 2014.12.31 14:45 | close | 7036 | 0.20 | 119.522 | 0.000 | 0.000 | 3115.00 | 3372951.00 |
| 14075 | 2014.12.31 21:00 | sell | 7038 | 0.20 | 119.886 | 0.000 | 0.000 | ||
| 14076 | 2014.12.31 21:05 | sell | 7039 | 0.20 | 119.938 | 0.000 | 0.000 | ||
| 14077 | 2014.12.31 23:00 | close | 7039 | 0.20 | 119.760 | 0.000 | 0.000 | 3555.00 | 3376506.00 |
| 14078 | 2014.12.31 23:00 | close | 7038 | 0.20 | 119.760 | 0.000 | 0.000 | 2515.00 | 3379021.00 |
| 14079 | 2015.01.02 06:40 | sell | 7040 | 0.20 | 120.445 | 0.000 | 0.000 | ||
| 14080 | 2015.01.02 08:30 | close | 7040 | 0.20 | 120.355 | 0.000 | 0.000 | 1795.00 | 3380816.00 |
| 14081 | 2015.01.02 09:45 | sell | 7041 | 0.20 | 120.500 | 0.000 | 0.000 | ||
| 14082 | 2015.01.02 11:00 | close | 7041 | 0.20 | 120.350 | 0.000 | 0.000 | 2995.00 | 3383811.00 |
| 14083 | 2015.01.02 16:05 | sell | 7042 | 0.20 | 120.669 | 0.000 | 0.000 | ||
| 14084 | 2015.01.02 16:35 | sell | 7043 | 0.20 | 120.689 | 0.000 | 0.000 | ||
| 14085 | 2015.01.02 17:00 | close | 7043 | 0.20 | 120.541 | 0.000 | 0.000 | 2955.00 | 3386766.00 |
| 14086 | 2015.01.02 17:00 | close | 7042 | 0.20 | 120.541 | 0.000 | 0.000 | 2555.00 | 3389321.00 |
| 14087 | 2015.01.05 00:50 | sell | 7044 | 0.20 | 120.589 | 0.000 | 0.000 | ||
| 14088 | 2015.01.05 02:05 | close | 7044 | 0.20 | 120.350 | 0.000 | 0.000 | 4775.00 | 3394096.00 |
| 14089 | 2015.01.05 17:35 | buy | 7045 | 0.20 | 119.471 | 0.000 | 0.000 | ||
| 14090 | 2015.01.05 19:20 | close | 7045 | 0.20 | 119.764 | 0.000 | 0.000 | 5855.00 | 3399951.00 |
| 14091 | 2015.01.06 06:15 | buy | 7046 | 0.20 | 119.156 | 0.000 | 0.000 | ||
| 14092 | 2015.01.06 06:25 | buy | 7047 | 0.20 | 119.144 | 0.000 | 0.000 | ||
| 14093 | 2015.01.06 06:30 | buy | 7048 | 0.20 | 119.142 | 0.000 | 0.000 | ||
| 14094 | 2015.01.06 09:50 | close | 7048 | 0.20 | 119.087 | 0.000 | 0.000 | -1105.00 | 3398846.00 |
| 14095 | 2015.01.06 09:50 | close | 7047 | 0.20 | 119.087 | 0.000 | 0.000 | -1145.00 | 3397701.00 |
| 14096 | 2015.01.06 09:50 | close | 7046 | 0.20 | 119.087 | 0.000 | 0.000 | -1385.00 | 3396316.00 |
| 14097 | 2015.01.06 11:40 | buy | 7049 | 0.20 | 118.722 | 0.000 | 0.000 | ||
| 14098 | 2015.01.06 13:05 | close | 7049 | 0.20 | 119.023 | 0.000 | 0.000 | 6015.00 | 3402331.00 |
| 14099 | 2015.01.06 18:30 | buy | 7050 | 0.20 | 118.538 | 0.000 | 0.000 | ||
| 14100 | 2015.01.06 18:40 | buy | 7051 | 0.20 | 118.391 | 0.000 | 0.000 | ||
| 14101 | 2015.01.06 18:55 | buy | 7052 | 0.20 | 118.234 | 0.000 | 0.000 | ||
| 14102 | 2015.01.06 19:20 | buy | 7053 | 0.20 | 118.099 | 0.000 | 0.000 | ||
| 14103 | 2015.01.06 21:45 | close | 7053 | 0.20 | 118.546 | 0.000 | 0.000 | 8935.00 | 3411266.00 |
| 14104 | 2015.01.06 21:45 | close | 7052 | 0.20 | 118.546 | 0.000 | 0.000 | 6235.00 | 3417501.00 |
| 14105 | 2015.01.06 21:45 | close | 7051 | 0.20 | 118.546 | 0.000 | 0.000 | 3095.00 | 3420596.00 |
| 14106 | 2015.01.06 21:45 | close | 7050 | 0.20 | 118.546 | 0.000 | 0.000 | 155.00 | 3420751.00 |
| 14107 | 2015.01.07 04:00 | sell | 7054 | 0.20 | 119.004 | 0.000 | 0.000 | ||
| 14108 | 2015.01.07 04:15 | sell | 7055 | 0.20 | 119.075 | 0.000 | 0.000 | ||
| 14109 | 2015.01.07 04:30 | sell | 7056 | 0.20 | 119.159 | 0.000 | 0.000 | ||
| 14110 | 2015.01.07 07:45 | close | 7056 | 0.20 | 118.882 | 0.000 | 0.000 | 5535.00 | 3426286.00 |
| 14111 | 2015.01.07 07:45 | close | 7055 | 0.20 | 118.882 | 0.000 | 0.000 | 3855.00 | 3430141.00 |
| 14112 | 2015.01.07 07:45 | close | 7054 | 0.20 | 118.882 | 0.000 | 0.000 | 2435.00 | 3432576.00 |
| 14113 | 2015.01.07 16:55 | sell | 7057 | 0.20 | 119.516 | 0.000 | 0.000 | ||
| 14114 | 2015.01.07 17:05 | sell | 7058 | 0.20 | 119.633 | 0.000 | 0.000 | ||
| 14115 | 2015.01.07 18:15 | close | 7058 | 0.20 | 119.304 | 0.000 | 0.000 | 6575.00 | 3439151.00 |
| 14116 | 2015.01.07 18:15 | close | 7057 | 0.20 | 119.304 | 0.000 | 0.000 | 4235.00 | 3443386.00 |
| 14117 | 2015.01.08 03:25 | sell | 7059 | 0.20 | 119.481 | 0.000 | 0.000 | ||
| 14118 | 2015.01.08 03:30 | sell | 7060 | 0.20 | 119.518 | 0.000 | 0.000 | ||
| 14119 | 2015.01.08 04:40 | sell | 7061 | 0.20 | 119.698 | 0.000 | 0.000 | ||
| 14120 | 2015.01.08 05:25 | sell | 7062 | 0.20 | 119.771 | 0.000 | 0.000 | ||
| 14121 | 2015.01.08 08:15 | sell | 7063 | 0.20 | 119.837 | 0.000 | 0.000 | ||
| 14122 | 2015.01.08 08:20 | sell | 7064 | 0.20 | 119.864 | 0.000 | 0.000 | ||
| 14123 | 2015.01.08 08:45 | sell | 7065 | 0.20 | 119.872 | 0.000 | 0.000 | ||
| 14124 | 2015.01.08 08:55 | sell | 7066 | 0.20 | 119.857 | 0.000 | 0.000 | ||
| 14125 | 2015.01.08 09:20 | sell | 7067 | 0.20 | 119.931 | 0.000 | 0.000 | ||
| 14126 | 2015.01.08 09:25 | sell | 7068 | 0.20 | 119.944 | 0.000 | 0.000 | ||
| 14127 | 2015.01.08 10:05 | close | 7068 | 0.20 | 119.745 | 0.000 | 0.000 | 3975.00 | 3447361.00 |
| 14128 | 2015.01.08 10:05 | close | 7067 | 0.20 | 119.745 | 0.000 | 0.000 | 3715.00 | 3451076.00 |
| 14129 | 2015.01.08 10:05 | close | 7066 | 0.20 | 119.745 | 0.000 | 0.000 | 2235.00 | 3453311.00 |
| 14130 | 2015.01.08 10:05 | close | 7065 | 0.20 | 119.745 | 0.000 | 0.000 | 2535.00 | 3455846.00 |
| 14131 | 2015.01.08 10:05 | close | 7064 | 0.20 | 119.745 | 0.000 | 0.000 | 2375.00 | 3458221.00 |
| 14132 | 2015.01.08 10:05 | close | 7063 | 0.20 | 119.745 | 0.000 | 0.000 | 1835.00 | 3460056.00 |
| 14133 | 2015.01.08 10:05 | close | 7062 | 0.20 | 119.745 | 0.000 | 0.000 | 515.00 | 3460571.00 |
| 14134 | 2015.01.08 10:05 | close | 7061 | 0.20 | 119.745 | 0.000 | 0.000 | -945.00 | 3459626.00 |
| 14135 | 2015.01.08 10:05 | close | 7060 | 0.20 | 119.745 | 0.000 | 0.000 | -4545.00 | 3455081.00 |
| 14136 | 2015.01.08 10:05 | close | 7059 | 0.20 | 119.745 | 0.000 | 0.000 | -5285.00 | 3449796.00 |
| 14137 | 2015.01.09 06:10 | buy | 7069 | 0.20 | 119.467 | 0.000 | 0.000 | ||
| 14138 | 2015.01.09 06:25 | buy | 7070 | 0.20 | 119.361 | 0.000 | 0.000 | ||
| 14139 | 2015.01.09 07:25 | buy | 7071 | 0.20 | 119.236 | 0.000 | 0.000 | ||
| 14140 | 2015.01.09 08:40 | close | 7071 | 0.20 | 119.447 | 0.000 | 0.000 | 4215.00 | 3454011.00 |
| 14141 | 2015.01.09 08:40 | close | 7070 | 0.20 | 119.447 | 0.000 | 0.000 | 1715.00 | 3455726.00 |
| 14142 | 2015.01.09 08:40 | close | 7069 | 0.20 | 119.447 | 0.000 | 0.000 | -405.00 | 3455321.00 |
| 14143 | 2015.01.09 14:50 | buy | 7072 | 0.20 | 119.186 | 0.000 | 0.000 | ||
| 14144 | 2015.01.09 15:20 | buy | 7073 | 0.20 | 119.087 | 0.000 | 0.000 | ||
| 14145 | 2015.01.09 15:39 | close | 7073 | 0.20 | 119.475 | 0.000 | 0.000 | 7755.00 | 3463076.00 |
| 14146 | 2015.01.09 15:39 | close | 7072 | 0.20 | 119.475 | 0.000 | 0.000 | 5775.00 | 3468851.00 |
| 14147 | 2015.01.12 01:30 | buy | 7074 | 0.20 | 118.210 | 0.000 | 0.000 | ||
| 14148 | 2015.01.12 01:40 | buy | 7075 | 0.20 | 118.176 | 0.000 | 0.000 | ||
| 14149 | 2015.01.12 01:45 | buy | 7076 | 0.20 | 118.156 | 0.000 | 0.000 | ||
| 14150 | 2015.01.12 03:50 | close | 7076 | 0.20 | 118.388 | 0.000 | 0.000 | 4635.00 | 3473486.00 |
| 14151 | 2015.01.12 03:50 | close | 7075 | 0.20 | 118.388 | 0.000 | 0.000 | 4235.00 | 3477721.00 |
| 14152 | 2015.01.12 03:50 | close | 7074 | 0.20 | 118.388 | 0.000 | 0.000 | 3555.00 | 3481276.00 |
| 14153 | 2015.01.12 18:55 | buy | 7077 | 0.20 | 118.318 | 0.000 | 0.000 | ||
| 14154 | 2015.01.12 19:20 | buy | 7078 | 0.20 | 118.312 | 0.000 | 0.000 | ||
| 14155 | 2015.01.12 19:30 | buy | 7079 | 0.20 | 118.250 | 0.000 | 0.000 | ||
| 14156 | 2015.01.12 20:05 | buy | 7080 | 0.20 | 118.219 | 0.000 | 0.000 | ||
| 14157 | 2015.01.12 20:10 | buy | 7081 | 0.20 | 118.174 | 0.000 | 0.000 | ||
| 14158 | 2015.01.12 20:20 | buy | 7082 | 0.20 | 118.171 | 0.000 | 0.000 | ||
| 14159 | 2015.01.12 20:25 | buy | 7083 | 0.20 | 118.148 | 0.000 | 0.000 | ||
| 14160 | 2015.01.13 00:20 | close | 7083 | 0.20 | 118.327 | 0.000 | 0.000 | 3537.40 | 3484813.40 |
| 14161 | 2015.01.13 00:20 | close | 7082 | 0.20 | 118.327 | 0.000 | 0.000 | 3077.40 | 3487890.80 |
| 14162 | 2015.01.13 00:20 | close | 7081 | 0.20 | 118.327 | 0.000 | 0.000 | 3017.40 | 3490908.20 |
| 14163 | 2015.01.13 00:20 | close | 7080 | 0.20 | 118.327 | 0.000 | 0.000 | 2117.40 | 3493025.60 |
| 14164 | 2015.01.13 00:20 | close | 7079 | 0.20 | 118.327 | 0.000 | 0.000 | 1497.40 | 3494523.00 |
| 14165 | 2015.01.13 00:20 | close | 7078 | 0.20 | 118.327 | 0.000 | 0.000 | 257.40 | 3494780.40 |
| 14166 | 2015.01.13 00:20 | close | 7077 | 0.20 | 118.327 | 0.000 | 0.000 | 137.40 | 3494917.80 |
| 14167 | 2015.01.13 20:30 | buy | 7084 | 0.20 | 117.821 | 0.000 | 0.000 | ||
| 14168 | 2015.01.13 20:55 | buy | 7085 | 0.20 | 117.642 | 0.000 | 0.000 | ||
| 14169 | 2015.01.13 21:05 | buy | 7086 | 0.20 | 117.629 | 0.000 | 0.000 | ||
| 14170 | 2015.01.13 21:15 | buy | 7087 | 0.20 | 117.590 | 0.000 | 0.000 | ||
| 14171 | 2015.01.14 01:20 | buy | 7088 | 0.20 | 117.739 | 0.000 | 0.000 | ||
| 14172 | 2015.01.14 01:45 | close | 7088 | 0.20 | 117.839 | 0.000 | 0.000 | 1995.00 | 3496912.80 |
| 14173 | 2015.01.14 01:45 | close | 7087 | 0.20 | 117.839 | 0.000 | 0.000 | 4937.40 | 3501850.20 |
| 14174 | 2015.01.14 01:45 | close | 7086 | 0.20 | 117.839 | 0.000 | 0.000 | 4157.40 | 3506007.60 |
| 14175 | 2015.01.14 01:45 | close | 7085 | 0.20 | 117.839 | 0.000 | 0.000 | 3897.40 | 3509905.00 |
| 14176 | 2015.01.14 01:45 | close | 7084 | 0.20 | 117.839 | 0.000 | 0.000 | 317.40 | 3510222.40 |
| 14177 | 2015.01.14 02:30 | buy | 7089 | 0.20 | 117.570 | 0.000 | 0.000 | ||
| 14178 | 2015.01.14 02:35 | buy | 7090 | 0.20 | 117.566 | 0.000 | 0.000 | ||
| 14179 | 2015.01.14 04:25 | buy | 7091 | 0.20 | 117.444 | 0.000 | 0.000 | ||
| 14180 | 2015.01.14 04:55 | buy | 7092 | 0.20 | 117.445 | 0.000 | 0.000 | ||
| 14181 | 2015.01.14 05:05 | buy | 7093 | 0.20 | 117.384 | 0.000 | 0.000 | ||
| 14182 | 2015.01.14 05:35 | buy | 7094 | 0.20 | 117.338 | 0.000 | 0.000 | ||
| 14183 | 2015.01.14 06:40 | buy | 7095 | 0.20 | 117.334 | 0.000 | 0.000 | ||
| 14184 | 2015.01.14 06:50 | buy | 7096 | 0.20 | 117.304 | 0.000 | 0.000 | ||
| 14185 | 2015.01.14 06:55 | buy | 7097 | 0.20 | 117.294 | 0.000 | 0.000 | ||
| 14186 | 2015.01.14 07:00 | buy | 7098 | 0.20 | 117.269 | 0.000 | 0.000 | ||
| 14187 | 2015.01.14 11:55 | close | 7098 | 0.20 | 117.002 | 0.000 | 0.000 | -5345.00 | 3504877.40 |
| 14188 | 2015.01.14 11:55 | close | 7097 | 0.20 | 117.002 | 0.000 | 0.000 | -5845.00 | 3499032.40 |
| 14189 | 2015.01.14 11:55 | close | 7096 | 0.20 | 117.002 | 0.000 | 0.000 | -6045.00 | 3492987.40 |
| 14190 | 2015.01.14 11:55 | close | 7095 | 0.20 | 117.002 | 0.000 | 0.000 | -6645.00 | 3486342.40 |
| 14191 | 2015.01.14 11:55 | close | 7094 | 0.20 | 117.002 | 0.000 | 0.000 | -6725.00 | 3479617.40 |
| 14192 | 2015.01.14 11:55 | close | 7093 | 0.20 | 117.002 | 0.000 | 0.000 | -7645.00 | 3471972.40 |
| 14193 | 2015.01.14 11:55 | close | 7092 | 0.20 | 117.002 | 0.000 | 0.000 | -8865.00 | 3463107.40 |
| 14194 | 2015.01.14 11:55 | close | 7091 | 0.20 | 117.002 | 0.000 | 0.000 | -8845.00 | 3454262.40 |
| 14195 | 2015.01.14 11:55 | close | 7090 | 0.20 | 117.002 | 0.000 | 0.000 | -11285.00 | 3442977.40 |
| 14196 | 2015.01.14 11:55 | close | 7089 | 0.20 | 117.002 | 0.000 | 0.000 | -11365.00 | 3431612.40 |
| 14197 | 2015.01.14 21:05 | sell | 7099 | 0.20 | 117.107 | 0.000 | 0.000 | ||
| 14198 | 2015.01.14 21:20 | sell | 7100 | 0.20 | 117.321 | 0.000 | 0.000 | ||
| 14199 | 2015.01.14 21:30 | sell | 7101 | 0.20 | 117.363 | 0.000 | 0.000 | ||
| 14200 | 2015.01.14 22:20 | sell | 7102 | 0.20 | 117.400 | 0.000 | 0.000 | ||
| 14201 | 2015.01.15 00:29 | close | 7102 | 0.20 | 117.163 | 0.000 | 0.000 | 4502.20 | 3436114.60 |
| 14202 | 2015.01.15 00:29 | close | 7101 | 0.20 | 117.163 | 0.000 | 0.000 | 3762.20 | 3439876.80 |
| 14203 | 2015.01.15 00:29 | close | 7100 | 0.20 | 117.163 | 0.000 | 0.000 | 2922.20 | 3442799.00 |
| 14204 | 2015.01.15 00:29 | close | 7099 | 0.20 | 117.163 | 0.000 | 0.000 | -1357.80 | 3441441.20 |
| 14205 | 2015.01.15 02:55 | sell | 7103 | 0.20 | 117.674 | 0.000 | 0.000 | ||
| 14206 | 2015.01.15 03:25 | sell | 7104 | 0.20 | 117.728 | 0.000 | 0.000 | ||
| 14207 | 2015.01.15 03:40 | sell | 7105 | 0.20 | 117.719 | 0.000 | 0.000 | ||
| 14208 | 2015.01.15 04:10 | sell | 7106 | 0.20 | 117.740 | 0.000 | 0.000 | ||
| 14209 | 2015.01.15 04:25 | sell | 7107 | 0.20 | 117.800 | 0.000 | 0.000 | ||
| 14210 | 2015.01.15 04:30 | sell | 7108 | 0.20 | 117.805 | 0.000 | 0.000 | ||
| 14211 | 2015.01.15 04:40 | sell | 7109 | 0.20 | 117.779 | 0.000 | 0.000 | ||
| 14212 | 2015.01.15 04:45 | sell | 7110 | 0.20 | 117.808 | 0.000 | 0.000 | ||
| 14213 | 2015.01.15 07:30 | sell | 7111 | 0.20 | 117.776 | 0.000 | 0.000 | ||
| 14214 | 2015.01.15 07:40 | sell | 7112 | 0.20 | 117.790 | 0.000 | 0.000 | ||
| 14215 | 2015.01.15 09:05 | close | 7112 | 0.20 | 117.648 | 0.000 | 0.000 | 2835.00 | 3444276.20 |
| 14216 | 2015.01.15 09:05 | close | 7111 | 0.20 | 117.648 | 0.000 | 0.000 | 2555.00 | 3446831.20 |
| 14217 | 2015.01.15 09:05 | close | 7110 | 0.20 | 117.648 | 0.000 | 0.000 | 3195.00 | 3450026.20 |
| 14218 | 2015.01.15 09:05 | close | 7109 | 0.20 | 117.648 | 0.000 | 0.000 | 2615.00 | 3452641.20 |
| 14219 | 2015.01.15 09:05 | close | 7108 | 0.20 | 117.648 | 0.000 | 0.000 | 3135.00 | 3455776.20 |
| 14220 | 2015.01.15 09:05 | close | 7107 | 0.20 | 117.648 | 0.000 | 0.000 | 3035.00 | 3458811.20 |
| 14221 | 2015.01.15 09:05 | close | 7106 | 0.20 | 117.648 | 0.000 | 0.000 | 1835.00 | 3460646.20 |
| 14222 | 2015.01.15 09:05 | close | 7105 | 0.20 | 117.648 | 0.000 | 0.000 | 1415.00 | 3462061.20 |
| 14223 | 2015.01.15 09:05 | close | 7104 | 0.20 | 117.648 | 0.000 | 0.000 | 1595.00 | 3463656.20 |
| 14224 | 2015.01.15 09:05 | close | 7103 | 0.20 | 117.648 | 0.000 | 0.000 | 515.00 | 3464171.20 |
| 14225 | 2015.01.15 15:05 | buy | 7113 | 0.20 | 116.349 | 0.000 | 0.000 | ||
| 14226 | 2015.01.15 16:00 | close | 7113 | 0.20 | 116.926 | 0.000 | 0.000 | 11535.00 | 3475706.20 |
| 14227 | 2015.01.15 22:15 | buy | 7114 | 0.20 | 116.400 | 0.000 | 0.000 | ||
| 14228 | 2015.01.15 22:25 | buy | 7115 | 0.20 | 116.366 | 0.000 | 0.000 | ||
| 14229 | 2015.01.15 22:35 | buy | 7116 | 0.20 | 116.357 | 0.000 | 0.000 | ||
| 14230 | 2015.01.15 23:00 | buy | 7117 | 0.20 | 116.308 | 0.000 | 0.000 | ||
| 14231 | 2015.01.15 23:15 | buy | 7118 | 0.20 | 116.302 | 0.000 | 0.000 | ||
| 14232 | 2015.01.15 23:20 | buy | 7119 | 0.20 | 116.261 | 0.000 | 0.000 | ||
| 14233 | 2015.01.15 23:25 | buy | 7120 | 0.20 | 116.252 | 0.000 | 0.000 | ||
| 14234 | 2015.01.15 23:30 | buy | 7121 | 0.20 | 116.200 | 0.000 | 0.000 | ||
| 14235 | 2015.01.15 23:45 | buy | 7122 | 0.20 | 116.191 | 0.000 | 0.000 | ||
| 14236 | 2015.01.15 23:50 | buy | 7123 | 0.20 | 116.168 | 0.000 | 0.000 | ||
| 14237 | 2015.01.16 01:10 | close | 7123 | 0.20 | 116.399 | 0.000 | 0.000 | 4577.40 | 3480283.60 |
| 14238 | 2015.01.16 01:10 | close | 7122 | 0.20 | 116.399 | 0.000 | 0.000 | 4117.40 | 3484401.00 |
| 14239 | 2015.01.16 01:10 | close | 7121 | 0.20 | 116.399 | 0.000 | 0.000 | 3937.40 | 3488338.40 |
| 14240 | 2015.01.16 01:10 | close | 7120 | 0.20 | 116.399 | 0.000 | 0.000 | 2897.40 | 3491235.80 |
| 14241 | 2015.01.16 01:10 | close | 7119 | 0.20 | 116.399 | 0.000 | 0.000 | 2717.40 | 3493953.20 |
| 14242 | 2015.01.16 01:10 | close | 7118 | 0.20 | 116.399 | 0.000 | 0.000 | 1897.40 | 3495850.60 |
| 14243 | 2015.01.16 01:10 | close | 7117 | 0.20 | 116.399 | 0.000 | 0.000 | 1777.40 | 3497628.00 |
| 14244 | 2015.01.16 01:10 | close | 7116 | 0.20 | 116.399 | 0.000 | 0.000 | 797.40 | 3498425.40 |
| 14245 | 2015.01.16 01:10 | close | 7115 | 0.20 | 116.399 | 0.000 | 0.000 | 617.40 | 3499042.80 |
| 14246 | 2015.01.16 01:10 | close | 7114 | 0.20 | 116.399 | 0.000 | 0.000 | -62.60 | 3498980.20 |
| 14247 | 2015.01.16 16:25 | sell | 7124 | 0.20 | 116.848 | 0.000 | 0.000 | ||
| 14248 | 2015.01.16 23:47 | close | 7124 | 0.20 | 117.398 | 0.000 | 0.000 | -11005.00 | 3487975.20 |
| 14249 | 2015.01.19 15:15 | sell | 7125 | 0.20 | 117.440 | 0.000 | 0.000 | ||
| 14250 | 2015.01.19 17:40 | sell | 7126 | 0.20 | 117.561 | 0.000 | 0.000 | ||
| 14251 | 2015.01.19 17:45 | sell | 7127 | 0.20 | 117.572 | 0.000 | 0.000 | ||
| 14252 | 2015.01.19 17:55 | sell | 7128 | 0.20 | 117.571 | 0.000 | 0.000 | ||
| 14253 | 2015.01.19 20:20 | sell | 7129 | 0.20 | 117.534 | 0.000 | 0.000 | ||
| 14254 | 2015.01.19 21:25 | sell | 7130 | 0.20 | 117.609 | 0.000 | 0.000 | ||
| 14255 | 2015.01.19 22:48 | close | 7130 | 0.20 | 117.543 | 0.000 | 0.000 | 1315.00 | 3489290.20 |
| 14256 | 2015.01.19 22:48 | close | 7129 | 0.20 | 117.543 | 0.000 | 0.000 | -185.00 | 3489105.20 |
| 14257 | 2015.01.19 22:48 | close | 7128 | 0.20 | 117.543 | 0.000 | 0.000 | 555.00 | 3489660.20 |
| 14258 | 2015.01.19 22:48 | close | 7127 | 0.20 | 117.543 | 0.000 | 0.000 | 575.00 | 3490235.20 |
| 14259 | 2015.01.19 22:48 | close | 7126 | 0.20 | 117.543 | 0.000 | 0.000 | 355.00 | 3490590.20 |
| 14260 | 2015.01.19 22:48 | close | 7125 | 0.20 | 117.543 | 0.000 | 0.000 | -2065.00 | 3488525.20 |
| 14261 | 2015.01.20 07:10 | sell | 7131 | 0.20 | 118.342 | 0.000 | 0.000 | ||
| 14262 | 2015.01.20 07:20 | sell | 7132 | 0.20 | 118.309 | 0.000 | 0.000 | ||
| 14263 | 2015.01.20 07:25 | sell | 7133 | 0.20 | 118.309 | 0.000 | 0.000 | ||
| 14264 | 2015.01.20 08:15 | sell | 7134 | 0.20 | 118.386 | 0.000 | 0.000 | ||
| 14265 | 2015.01.20 08:20 | sell | 7135 | 0.20 | 118.407 | 0.000 | 0.000 | ||
| 14266 | 2015.01.20 09:46 | close | 7135 | 0.20 | 118.232 | 0.000 | 0.000 | 3495.00 | 3492020.20 |
| 14267 | 2015.01.20 09:46 | close | 7134 | 0.20 | 118.232 | 0.000 | 0.000 | 3075.00 | 3495095.20 |
| 14268 | 2015.01.20 09:46 | close | 7133 | 0.20 | 118.232 | 0.000 | 0.000 | 1535.00 | 3496630.20 |
| 14269 | 2015.01.20 09:46 | close | 7132 | 0.20 | 118.232 | 0.000 | 0.000 | 1535.00 | 3498165.20 |
| 14270 | 2015.01.20 09:46 | close | 7131 | 0.20 | 118.232 | 0.000 | 0.000 | 2195.00 | 3500360.20 |
| 14271 | 2015.01.20 21:20 | sell | 7136 | 0.20 | 118.815 | 0.000 | 0.000 | ||
| 14272 | 2015.01.20 23:05 | close | 7136 | 0.20 | 118.679 | 0.000 | 0.000 | 2715.00 | 3503075.20 |
| 14273 | 2015.01.21 04:05 | buy | 7137 | 0.20 | 118.419 | 0.000 | 0.000 | ||
| 14274 | 2015.01.21 04:35 | buy | 7138 | 0.20 | 118.412 | 0.000 | 0.000 | ||
| 14275 | 2015.01.21 04:50 | buy | 7139 | 0.20 | 118.276 | 0.000 | 0.000 | ||
| 14276 | 2015.01.21 05:40 | buy | 7140 | 0.20 | 118.112 | 0.000 | 0.000 | ||
| 14277 | 2015.01.21 05:45 | buy | 7141 | 0.20 | 117.922 | 0.000 | 0.000 | ||
| 14278 | 2015.01.21 05:50 | buy | 7142 | 0.20 | 117.842 | 0.000 | 0.000 | ||
| 14279 | 2015.01.21 06:10 | buy | 7143 | 0.20 | 117.764 | 0.000 | 0.000 | ||
| 14280 | 2015.01.21 08:25 | buy | 7144 | 0.20 | 117.658 | 0.000 | 0.000 | ||
| 14281 | 2015.01.21 09:10 | buy | 7145 | 0.20 | 117.480 | 0.000 | 0.000 | ||
| 14282 | 2015.01.21 10:50 | close | 7145 | 0.20 | 117.810 | 0.000 | 0.000 | 6595.00 | 3509670.20 |
| 14283 | 2015.01.21 10:50 | close | 7144 | 0.20 | 117.810 | 0.000 | 0.000 | 3035.00 | 3512705.20 |
| 14284 | 2015.01.21 10:50 | close | 7143 | 0.20 | 117.810 | 0.000 | 0.000 | 915.00 | 3513620.20 |
| 14285 | 2015.01.21 10:50 | close | 7142 | 0.20 | 117.810 | 0.000 | 0.000 | -645.00 | 3512975.20 |
| 14286 | 2015.01.21 10:50 | close | 7141 | 0.20 | 117.810 | 0.000 | 0.000 | -2245.00 | 3510730.20 |
| 14287 | 2015.01.21 10:50 | close | 7140 | 0.20 | 117.810 | 0.000 | 0.000 | -6045.00 | 3504685.20 |
| 14288 | 2015.01.21 10:50 | close | 7139 | 0.20 | 117.810 | 0.000 | 0.000 | -9325.00 | 3495360.20 |
| 14289 | 2015.01.21 10:50 | close | 7138 | 0.20 | 117.810 | 0.000 | 0.000 | -12045.00 | 3483315.20 |
| 14290 | 2015.01.21 10:50 | close | 7137 | 0.20 | 117.810 | 0.000 | 0.000 | -12185.00 | 3471130.20 |
| 14291 | 2015.01.21 15:10 | buy | 7146 | 0.20 | 117.352 | 0.000 | 0.000 | ||
| 14292 | 2015.01.21 16:00 | buy | 7147 | 0.20 | 117.267 | 0.000 | 0.000 | ||
| 14293 | 2015.01.21 17:25 | close | 7147 | 0.20 | 117.596 | 0.000 | 0.000 | 6575.00 | 3477705.20 |
| 14294 | 2015.01.21 17:25 | close | 7146 | 0.20 | 117.596 | 0.000 | 0.000 | 4875.00 | 3482580.20 |
| 14295 | 2015.01.22 12:00 | buy | 7148 | 0.20 | 117.677 | 0.000 | 0.000 | ||
| 14296 | 2015.01.22 12:55 | buy | 7149 | 0.20 | 117.651 | 0.000 | 0.000 | ||
| 14297 | 2015.01.22 14:10 | buy | 7150 | 0.20 | 117.590 | 0.000 | 0.000 | ||
| 14298 | 2015.01.22 14:20 | buy | 7151 | 0.20 | 117.588 | 0.000 | 0.000 | ||
| 14299 | 2015.01.22 14:25 | buy | 7152 | 0.20 | 117.567 | 0.000 | 0.000 | ||
| 14300 | 2015.01.22 14:40 | buy | 7153 | 0.20 | 117.538 | 0.000 | 0.000 | ||
| 14301 | 2015.01.22 15:40 | close | 7153 | 0.20 | 117.848 | 0.000 | 0.000 | 6195.00 | 3488775.20 |
| 14302 | 2015.01.22 15:40 | close | 7152 | 0.20 | 117.848 | 0.000 | 0.000 | 5615.00 | 3494390.20 |
| 14303 | 2015.01.22 15:40 | close | 7151 | 0.20 | 117.848 | 0.000 | 0.000 | 5195.00 | 3499585.20 |
| 14304 | 2015.01.22 15:40 | close | 7150 | 0.20 | 117.848 | 0.000 | 0.000 | 5155.00 | 3504740.20 |
| 14305 | 2015.01.22 15:40 | close | 7149 | 0.20 | 117.848 | 0.000 | 0.000 | 3935.00 | 3508675.20 |
| 14306 | 2015.01.22 15:40 | close | 7148 | 0.20 | 117.848 | 0.000 | 0.000 | 3415.00 | 3512090.20 |
| 14307 | 2015.01.22 20:45 | sell | 7154 | 0.20 | 118.266 | 0.000 | 0.000 | ||
| 14308 | 2015.01.22 21:35 | sell | 7155 | 0.20 | 118.321 | 0.000 | 0.000 | ||
| 14309 | 2015.01.22 21:50 | sell | 7156 | 0.20 | 118.349 | 0.000 | 0.000 | ||
| 14310 | 2015.01.23 00:35 | sell | 7157 | 0.20 | 118.677 | 0.000 | 0.000 | ||
| 14311 | 2015.01.23 00:50 | sell | 7158 | 0.20 | 118.661 | 0.000 | 0.000 | ||
| 14312 | 2015.01.23 01:25 | sell | 7159 | 0.20 | 118.772 | 0.000 | 0.000 | ||
| 14313 | 2015.01.23 01:30 | sell | 7160 | 0.20 | 118.799 | 0.000 | 0.000 | ||
| 14314 | 2015.01.23 02:31 | close | 7160 | 0.20 | 118.483 | 0.000 | 0.000 | 6315.00 | 3518405.20 |
| 14315 | 2015.01.23 02:31 | close | 7159 | 0.20 | 118.483 | 0.000 | 0.000 | 5775.00 | 3524180.20 |
| 14316 | 2015.01.23 02:31 | close | 7158 | 0.20 | 118.483 | 0.000 | 0.000 | 3555.00 | 3527735.20 |
| 14317 | 2015.01.23 02:31 | close | 7157 | 0.20 | 118.483 | 0.000 | 0.000 | 3875.00 | 3531610.20 |
| 14318 | 2015.01.23 02:31 | close | 7156 | 0.20 | 118.483 | 0.000 | 0.000 | -2762.60 | 3528847.60 |
| 14319 | 2015.01.23 02:31 | close | 7155 | 0.20 | 118.483 | 0.000 | 0.000 | -3322.60 | 3525525.00 |
| 14320 | 2015.01.23 02:31 | close | 7154 | 0.20 | 118.483 | 0.000 | 0.000 | -4422.60 | 3521102.40 |
| 14321 | 2015.01.23 17:35 | buy | 7161 | 0.20 | 117.627 | 0.000 | 0.000 | ||
| 14322 | 2015.01.23 17:45 | buy | 7162 | 0.20 | 117.622 | 0.000 | 0.000 | ||
| 14323 | 2015.01.23 19:15 | close | 7162 | 0.20 | 117.893 | 0.000 | 0.000 | 5415.00 | 3526517.40 |
| 14324 | 2015.01.23 19:15 | close | 7161 | 0.20 | 117.893 | 0.000 | 0.000 | 5315.00 | 3531832.40 |
| 14325 | 2015.01.26 10:30 | sell | 7163 | 0.20 | 118.209 | 0.000 | 0.000 | ||
| 14326 | 2015.01.26 15:05 | sell | 7164 | 0.20 | 118.374 | 0.000 | 0.000 | ||
| 14327 | 2015.01.26 15:35 | sell | 7165 | 0.20 | 118.441 | 0.000 | 0.000 | ||
| 14328 | 2015.01.26 16:45 | close | 7165 | 0.20 | 118.245 | 0.000 | 0.000 | 3915.00 | 3535747.40 |
| 14329 | 2015.01.26 16:45 | close | 7164 | 0.20 | 118.245 | 0.000 | 0.000 | 2575.00 | 3538322.40 |
| 14330 | 2015.01.26 16:45 | close | 7163 | 0.20 | 118.245 | 0.000 | 0.000 | -725.00 | 3537597.40 |
| 14331 | 2015.01.27 14:55 | buy | 7166 | 0.20 | 117.848 | 0.000 | 0.000 | ||
| 14332 | 2015.01.27 15:30 | buy | 7167 | 0.20 | 117.707 | 0.000 | 0.000 | ||
| 14333 | 2015.01.27 16:30 | buy | 7168 | 0.20 | 117.471 | 0.000 | 0.000 | ||
| 14334 | 2015.01.27 16:55 | buy | 7169 | 0.20 | 117.386 | 0.000 | 0.000 | ||
| 14335 | 2015.01.27 18:35 | close | 7169 | 0.20 | 117.672 | 0.000 | 0.000 | 5715.00 | 3543312.40 |
| 14336 | 2015.01.27 18:35 | close | 7168 | 0.20 | 117.672 | 0.000 | 0.000 | 4015.00 | 3547327.40 |
| 14337 | 2015.01.27 18:35 | close | 7167 | 0.20 | 117.672 | 0.000 | 0.000 | -705.00 | 3546622.40 |
| 14338 | 2015.01.27 18:35 | close | 7166 | 0.20 | 117.672 | 0.000 | 0.000 | -3525.00 | 3543097.40 |
| 14339 | 2015.01.29 18:25 | sell | 7170 | 0.20 | 118.173 | 0.000 | 0.000 | ||
| 14340 | 2015.01.29 18:35 | sell | 7171 | 0.20 | 118.253 | 0.000 | 0.000 | ||
| 14341 | 2015.01.29 18:40 | sell | 7172 | 0.20 | 118.254 | 0.000 | 0.000 | ||
| 14342 | 2015.01.29 18:50 | sell | 7173 | 0.20 | 118.351 | 0.000 | 0.000 | ||
| 14343 | 2015.01.29 19:05 | sell | 7174 | 0.20 | 118.327 | 0.000 | 0.000 | ||
| 14344 | 2015.01.29 19:25 | sell | 7175 | 0.20 | 118.440 | 0.000 | 0.000 | ||
| 14345 | 2015.01.29 19:30 | sell | 7176 | 0.20 | 118.441 | 0.000 | 0.000 | ||
| 14346 | 2015.01.29 20:40 | sell | 7177 | 0.20 | 118.469 | 0.000 | 0.000 | ||
| 14347 | 2015.01.29 20:50 | sell | 7178 | 0.20 | 118.464 | 0.000 | 0.000 | ||
| 14348 | 2015.01.29 23:00 | close | 7178 | 0.20 | 118.296 | 0.000 | 0.000 | 3355.00 | 3546452.40 |
| 14349 | 2015.01.29 23:00 | close | 7177 | 0.20 | 118.296 | 0.000 | 0.000 | 3455.00 | 3549907.40 |
| 14350 | 2015.01.29 23:00 | close | 7176 | 0.20 | 118.296 | 0.000 | 0.000 | 2895.00 | 3552802.40 |
| 14351 | 2015.01.29 23:00 | close | 7175 | 0.20 | 118.296 | 0.000 | 0.000 | 2875.00 | 3555677.40 |
| 14352 | 2015.01.29 23:00 | close | 7174 | 0.20 | 118.296 | 0.000 | 0.000 | 615.00 | 3556292.40 |
| 14353 | 2015.01.29 23:00 | close | 7173 | 0.20 | 118.296 | 0.000 | 0.000 | 1095.00 | 3557387.40 |
| 14354 | 2015.01.29 23:00 | close | 7172 | 0.20 | 118.296 | 0.000 | 0.000 | -845.00 | 3556542.40 |
| 14355 | 2015.01.29 23:00 | close | 7171 | 0.20 | 118.296 | 0.000 | 0.000 | -865.00 | 3555677.40 |
| 14356 | 2015.01.29 23:00 | close | 7170 | 0.20 | 118.296 | 0.000 | 0.000 | -2465.00 | 3553212.40 |
| 14357 | 2015.01.30 02:50 | buy | 7179 | 0.20 | 118.172 | 0.000 | 0.000 | ||
| 14358 | 2015.01.30 03:30 | buy | 7180 | 0.20 | 118.132 | 0.000 | 0.000 | ||
| 14359 | 2015.01.30 06:06 | close | 7180 | 0.20 | 118.112 | 0.000 | 0.000 | -405.00 | 3552807.40 |
| 14360 | 2015.01.30 06:06 | close | 7179 | 0.20 | 118.112 | 0.000 | 0.000 | -1205.00 | 3551602.40 |
| 14361 | 2015.01.30 11:05 | buy | 7181 | 0.20 | 117.689 | 0.000 | 0.000 | ||
| 14362 | 2015.01.30 12:40 | buy | 7182 | 0.20 | 117.596 | 0.000 | 0.000 | ||
| 14363 | 2015.01.30 12:50 | buy | 7183 | 0.20 | 117.583 | 0.000 | 0.000 | ||
| 14364 | 2015.01.30 12:55 | buy | 7184 | 0.20 | 117.571 | 0.000 | 0.000 | ||
| 14365 | 2015.01.30 13:05 | buy | 7185 | 0.20 | 117.553 | 0.000 | 0.000 | ||
| 14366 | 2015.01.30 14:40 | close | 7185 | 0.20 | 117.732 | 0.000 | 0.000 | 3575.00 | 3555177.40 |
| 14367 | 2015.01.30 14:40 | close | 7184 | 0.20 | 117.732 | 0.000 | 0.000 | 3215.00 | 3558392.40 |
| 14368 | 2015.01.30 14:40 | close | 7183 | 0.20 | 117.732 | 0.000 | 0.000 | 2975.00 | 3561367.40 |
| 14369 | 2015.01.30 14:40 | close | 7182 | 0.20 | 117.732 | 0.000 | 0.000 | 2715.00 | 3564082.40 |
| 14370 | 2015.01.30 14:40 | close | 7181 | 0.20 | 117.732 | 0.000 | 0.000 | 855.00 | 3564937.40 |
| 14371 | 2015.01.30 18:25 | buy | 7186 | 0.20 | 117.322 | 0.000 | 0.000 | ||
| 14372 | 2015.01.30 20:50 | close | 7186 | 0.20 | 117.544 | 0.000 | 0.000 | 4435.00 | 3569372.40 |
| 14373 | 2015.02.03 00:55 | sell | 7187 | 0.20 | 117.668 | 0.000 | 0.000 | ||
| 14374 | 2015.02.03 02:10 | close | 7187 | 0.20 | 117.488 | 0.000 | 0.000 | 3595.00 | 3572967.40 |
| 14375 | 2015.02.03 12:25 | sell | 7188 | 0.20 | 117.461 | 0.000 | 0.000 | ||
| 14376 | 2015.02.03 12:40 | sell | 7189 | 0.20 | 117.455 | 0.000 | 0.000 | ||
| 14377 | 2015.02.03 12:50 | sell | 7190 | 0.20 | 117.495 | 0.000 | 0.000 | ||
| 14378 | 2015.02.03 12:55 | sell | 7191 | 0.20 | 117.504 | 0.000 | 0.000 | ||
| 14379 | 2015.02.03 14:05 | close | 7191 | 0.20 | 117.344 | 0.000 | 0.000 | 3195.00 | 3576162.40 |
| 14380 | 2015.02.03 14:05 | close | 7190 | 0.20 | 117.344 | 0.000 | 0.000 | 3015.00 | 3579177.40 |
| 14381 | 2015.02.03 14:05 | close | 7189 | 0.20 | 117.344 | 0.000 | 0.000 | 2215.00 | 3581392.40 |
| 14382 | 2015.02.03 14:05 | close | 7188 | 0.20 | 117.344 | 0.000 | 0.000 | 2335.00 | 3583727.40 |
| 14383 | 2015.02.04 03:20 | sell | 7192 | 0.20 | 117.911 | 0.000 | 0.000 | ||
| 14384 | 2015.02.04 03:55 | sell | 7193 | 0.20 | 117.976 | 0.000 | 0.000 | ||
| 14385 | 2015.02.04 04:05 | sell | 7194 | 0.20 | 117.978 | 0.000 | 0.000 | ||
| 14386 | 2015.02.04 06:29 | close | 7194 | 0.20 | 117.786 | 0.000 | 0.000 | 3835.00 | 3587562.40 |
| 14387 | 2015.02.04 06:29 | close | 7193 | 0.20 | 117.786 | 0.000 | 0.000 | 3795.00 | 3591357.40 |
| 14388 | 2015.02.04 06:29 | close | 7192 | 0.20 | 117.786 | 0.000 | 0.000 | 2495.00 | 3593852.40 |
| 14389 | 2015.02.04 08:40 | buy | 7195 | 0.20 | 117.632 | 0.000 | 0.000 | ||
| 14390 | 2015.02.04 08:50 | buy | 7196 | 0.20 | 117.625 | 0.000 | 0.000 | ||
| 14391 | 2015.02.04 09:25 | buy | 7197 | 0.20 | 117.547 | 0.000 | 0.000 | ||
| 14392 | 2015.02.04 10:50 | buy | 7198 | 0.20 | 117.362 | 0.000 | 0.000 | ||
| 14393 | 2015.02.04 11:05 | buy | 7199 | 0.20 | 117.333 | 0.000 | 0.000 | ||
| 14394 | 2015.02.04 11:20 | buy | 7200 | 0.20 | 117.331 | 0.000 | 0.000 | ||
| 14395 | 2015.02.04 11:25 | buy | 7201 | 0.20 | 117.330 | 0.000 | 0.000 | ||
| 14396 | 2015.02.04 13:10 | close | 7201 | 0.20 | 117.480 | 0.000 | 0.000 | 2995.00 | 3596847.40 |
| 14397 | 2015.02.04 13:10 | close | 7200 | 0.20 | 117.480 | 0.000 | 0.000 | 2975.00 | 3599822.40 |
| 14398 | 2015.02.04 13:10 | close | 7199 | 0.20 | 117.480 | 0.000 | 0.000 | 2935.00 | 3602757.40 |
| 14399 | 2015.02.04 13:10 | close | 7198 | 0.20 | 117.480 | 0.000 | 0.000 | 2355.00 | 3605112.40 |
| 14400 | 2015.02.04 13:10 | close | 7197 | 0.20 | 117.480 | 0.000 | 0.000 | -1345.00 | 3603767.40 |
| 14401 | 2015.02.04 13:10 | close | 7196 | 0.20 | 117.480 | 0.000 | 0.000 | -2905.00 | 3600862.40 |
| 14402 | 2015.02.04 13:10 | close | 7195 | 0.20 | 117.480 | 0.000 | 0.000 | -3045.00 | 3597817.40 |
| 14403 | 2015.02.04 23:15 | buy | 7202 | 0.20 | 117.178 | 0.000 | 0.000 | ||
| 14404 | 2015.02.04 23:20 | buy | 7203 | 0.20 | 117.161 | 0.000 | 0.000 | ||
| 14405 | 2015.02.04 23:30 | buy | 7204 | 0.20 | 117.079 | 0.000 | 0.000 | ||
| 14406 | 2015.02.05 03:20 | buy | 7205 | 0.20 | 117.121 | 0.000 | 0.000 | ||
| 14407 | 2015.02.05 04:20 | buy | 7206 | 0.20 | 117.066 | 0.000 | 0.000 | ||
| 14408 | 2015.02.05 04:30 | buy | 7207 | 0.20 | 117.072 | 0.000 | 0.000 | ||
| 14409 | 2015.02.05 05:10 | close | 7207 | 0.20 | 117.260 | 0.000 | 0.000 | 3755.00 | 3601572.40 |
| 14410 | 2015.02.05 05:10 | close | 7206 | 0.20 | 117.260 | 0.000 | 0.000 | 3875.00 | 3605447.40 |
| 14411 | 2015.02.05 05:10 | close | 7205 | 0.20 | 117.260 | 0.000 | 0.000 | 2775.00 | 3608222.40 |
| 14412 | 2015.02.05 05:10 | close | 7204 | 0.20 | 117.260 | 0.000 | 0.000 | 3502.20 | 3611724.60 |
| 14413 | 2015.02.05 05:10 | close | 7203 | 0.20 | 117.260 | 0.000 | 0.000 | 1862.20 | 3613586.80 |
| 14414 | 2015.02.05 05:10 | close | 7202 | 0.20 | 117.260 | 0.000 | 0.000 | 1522.20 | 3615109.00 |
| 14415 | 2015.02.05 13:00 | sell | 7208 | 0.20 | 117.417 | 0.000 | 0.000 | ||
| 14416 | 2015.02.05 13:15 | sell | 7209 | 0.20 | 117.426 | 0.000 | 0.000 | ||
| 14417 | 2015.02.05 15:20 | sell | 7210 | 0.20 | 117.452 | 0.000 | 0.000 | ||
| 14418 | 2015.02.05 16:50 | sell | 7211 | 0.20 | 117.512 | 0.000 | 0.000 | ||
| 14419 | 2015.02.05 18:55 | close | 7211 | 0.20 | 117.385 | 0.000 | 0.000 | 2535.00 | 3617644.00 |
| 14420 | 2015.02.05 18:55 | close | 7210 | 0.20 | 117.385 | 0.000 | 0.000 | 1335.00 | 3618979.00 |
| 14421 | 2015.02.05 18:55 | close | 7209 | 0.20 | 117.385 | 0.000 | 0.000 | 815.00 | 3619794.00 |
| 14422 | 2015.02.05 18:55 | close | 7208 | 0.20 | 117.385 | 0.000 | 0.000 | 635.00 | 3620429.00 |
| 14423 | 2015.02.06 03:35 | buy | 7212 | 0.20 | 117.406 | 0.000 | 0.000 | ||
| 14424 | 2015.02.06 04:00 | buy | 7213 | 0.20 | 117.374 | 0.000 | 0.000 | ||
| 14425 | 2015.02.06 04:10 | buy | 7214 | 0.20 | 117.356 | 0.000 | 0.000 | ||
| 14426 | 2015.02.06 04:20 | buy | 7215 | 0.20 | 117.353 | 0.000 | 0.000 | ||
| 14427 | 2015.02.06 04:30 | buy | 7216 | 0.20 | 117.353 | 0.000 | 0.000 | ||
| 14428 | 2015.02.06 05:20 | buy | 7217 | 0.20 | 117.336 | 0.000 | 0.000 | ||
| 14429 | 2015.02.06 06:15 | buy | 7218 | 0.20 | 117.296 | 0.000 | 0.000 | ||
| 14430 | 2015.02.06 06:30 | buy | 7219 | 0.20 | 117.283 | 0.000 | 0.000 | ||
| 14431 | 2015.02.06 08:25 | buy | 7220 | 0.20 | 117.259 | 0.000 | 0.000 | ||
| 14432 | 2015.02.06 09:00 | buy | 7221 | 0.20 | 117.242 | 0.000 | 0.000 | ||
| 14433 | 2015.02.06 09:40 | close | 7221 | 0.20 | 117.341 | 0.000 | 0.000 | 1975.00 | 3622404.00 |
| 14434 | 2015.02.06 09:40 | close | 7220 | 0.20 | 117.341 | 0.000 | 0.000 | 1635.00 | 3624039.00 |
| 14435 | 2015.02.06 09:40 | close | 7219 | 0.20 | 117.341 | 0.000 | 0.000 | 1155.00 | 3625194.00 |
| 14436 | 2015.02.06 09:40 | close | 7218 | 0.20 | 117.341 | 0.000 | 0.000 | 895.00 | 3626089.00 |
| 14437 | 2015.02.06 09:40 | close | 7217 | 0.20 | 117.341 | 0.000 | 0.000 | 95.00 | 3626184.00 |
| 14438 | 2015.02.06 09:40 | close | 7216 | 0.20 | 117.341 | 0.000 | 0.000 | -245.00 | 3625939.00 |
| 14439 | 2015.02.06 09:40 | close | 7215 | 0.20 | 117.341 | 0.000 | 0.000 | -245.00 | 3625694.00 |
| 14440 | 2015.02.06 09:40 | close | 7214 | 0.20 | 117.341 | 0.000 | 0.000 | -305.00 | 3625389.00 |
| 14441 | 2015.02.06 09:40 | close | 7213 | 0.20 | 117.341 | 0.000 | 0.000 | -665.00 | 3624724.00 |
| 14442 | 2015.02.06 09:40 | close | 7212 | 0.20 | 117.341 | 0.000 | 0.000 | -1305.00 | 3623419.00 |
| 14443 | 2015.02.06 18:45 | sell | 7222 | 0.20 | 119.112 | 0.000 | 0.000 | ||
| 14444 | 2015.02.06 18:55 | sell | 7223 | 0.20 | 119.111 | 0.000 | 0.000 | ||
| 14445 | 2015.02.06 19:00 | sell | 7224 | 0.20 | 119.161 | 0.000 | 0.000 | ||
| 14446 | 2015.02.06 20:10 | sell | 7225 | 0.20 | 119.207 | 0.000 | 0.000 | ||
| 14447 | 2015.02.06 21:40 | sell | 7226 | 0.20 | 119.204 | 0.000 | 0.000 | ||
| 14448 | 2015.02.06 22:05 | close | 7226 | 0.20 | 119.082 | 0.000 | 0.000 | 2435.00 | 3625854.00 |
| 14449 | 2015.02.06 22:05 | close | 7225 | 0.20 | 119.082 | 0.000 | 0.000 | 2495.00 | 3628349.00 |
| 14450 | 2015.02.06 22:05 | close | 7224 | 0.20 | 119.082 | 0.000 | 0.000 | 1575.00 | 3629924.00 |
| 14451 | 2015.02.06 22:05 | close | 7223 | 0.20 | 119.082 | 0.000 | 0.000 | 575.00 | 3630499.00 |
| 14452 | 2015.02.06 22:05 | close | 7222 | 0.20 | 119.082 | 0.000 | 0.000 | 595.00 | 3631094.00 |
| 14453 | 2015.02.09 04:15 | buy | 7227 | 0.20 | 118.795 | 0.000 | 0.000 | ||
| 14454 | 2015.02.09 04:25 | buy | 7228 | 0.20 | 118.794 | 0.000 | 0.000 | ||
| 14455 | 2015.02.09 04:30 | buy | 7229 | 0.20 | 118.776 | 0.000 | 0.000 | ||
| 14456 | 2015.02.09 04:35 | buy | 7230 | 0.20 | 118.757 | 0.000 | 0.000 | ||
| 14457 | 2015.02.09 04:40 | buy | 7231 | 0.20 | 118.752 | 0.000 | 0.000 | ||
| 14458 | 2015.02.09 04:50 | buy | 7232 | 0.20 | 118.742 | 0.000 | 0.000 | ||
| 14459 | 2015.02.09 05:00 | buy | 7233 | 0.20 | 118.742 | 0.000 | 0.000 | ||
| 14460 | 2015.02.09 06:25 | close | 7233 | 0.20 | 118.857 | 0.000 | 0.000 | 2295.00 | 3633389.00 |
| 14461 | 2015.02.09 06:25 | close | 7232 | 0.20 | 118.857 | 0.000 | 0.000 | 2295.00 | 3635684.00 |
| 14462 | 2015.02.09 06:25 | close | 7231 | 0.20 | 118.857 | 0.000 | 0.000 | 2095.00 | 3637779.00 |
| 14463 | 2015.02.09 06:25 | close | 7230 | 0.20 | 118.857 | 0.000 | 0.000 | 1995.00 | 3639774.00 |
| 14464 | 2015.02.09 06:25 | close | 7229 | 0.20 | 118.857 | 0.000 | 0.000 | 1615.00 | 3641389.00 |
| 14465 | 2015.02.09 06:25 | close | 7228 | 0.20 | 118.857 | 0.000 | 0.000 | 1255.00 | 3642644.00 |
| 14466 | 2015.02.09 06:25 | close | 7227 | 0.20 | 118.857 | 0.000 | 0.000 | 1235.00 | 3643879.00 |
| 14467 | 2015.02.09 13:45 | buy | 7234 | 0.20 | 118.478 | 0.000 | 0.000 | ||
| 14468 | 2015.02.09 13:50 | buy | 7235 | 0.20 | 118.476 | 0.000 | 0.000 | ||
| 14469 | 2015.02.09 14:55 | close | 7235 | 0.20 | 118.651 | 0.000 | 0.000 | 3495.00 | 3647374.00 |
| 14470 | 2015.02.09 14:55 | close | 7234 | 0.20 | 118.651 | 0.000 | 0.000 | 3455.00 | 3650829.00 |
| 14471 | 2015.02.10 08:55 | sell | 7236 | 0.20 | 118.577 | 0.000 | 0.000 | ||
| 14472 | 2015.02.10 09:25 | sell | 7237 | 0.20 | 118.641 | 0.000 | 0.000 | ||
| 14473 | 2015.02.10 11:55 | sell | 7238 | 0.20 | 118.826 | 0.000 | 0.000 | ||
| 14474 | 2015.02.10 17:50 | close | 7238 | 0.20 | 119.246 | 0.000 | 0.000 | -8405.00 | 3642424.00 |
| 14475 | 2015.02.10 17:50 | close | 7237 | 0.20 | 119.246 | 0.000 | 0.000 | -12105.00 | 3630319.00 |
| 14476 | 2015.02.10 17:50 | close | 7236 | 0.20 | 119.246 | 0.000 | 0.000 | -13385.00 | 3616934.00 |
| 14477 | 2015.02.11 05:40 | sell | 7239 | 0.20 | 119.585 | 0.000 | 0.000 | ||
| 14478 | 2015.02.11 06:05 | sell | 7240 | 0.20 | 119.616 | 0.000 | 0.000 | ||
| 14479 | 2015.02.11 06:20 | sell | 7241 | 0.20 | 119.633 | 0.000 | 0.000 | ||
| 14480 | 2015.02.11 06:40 | sell | 7242 | 0.20 | 119.632 | 0.000 | 0.000 | ||
| 14481 | 2015.02.11 07:15 | sell | 7243 | 0.20 | 119.636 | 0.000 | 0.000 | ||
| 14482 | 2015.02.11 07:37 | close | 7243 | 0.20 | 119.527 | 0.000 | 0.000 | 2175.00 | 3619109.00 |
| 14483 | 2015.02.11 07:37 | close | 7242 | 0.20 | 119.527 | 0.000 | 0.000 | 2095.00 | 3621204.00 |
| 14484 | 2015.02.11 07:37 | close | 7241 | 0.20 | 119.527 | 0.000 | 0.000 | 2115.00 | 3623319.00 |
| 14485 | 2015.02.11 07:37 | close | 7240 | 0.20 | 119.527 | 0.000 | 0.000 | 1775.00 | 3625094.00 |
| 14486 | 2015.02.11 07:37 | close | 7239 | 0.20 | 119.527 | 0.000 | 0.000 | 1155.00 | 3626249.00 |
| 14487 | 2015.02.12 18:00 | buy | 7244 | 0.20 | 118.989 | 0.000 | 0.000 | ||
| 14488 | 2015.02.12 18:15 | buy | 7245 | 0.20 | 118.916 | 0.000 | 0.000 | ||
| 14489 | 2015.02.12 18:40 | buy | 7246 | 0.20 | 118.781 | 0.000 | 0.000 | ||
| 14490 | 2015.02.12 20:45 | close | 7246 | 0.20 | 119.003 | 0.000 | 0.000 | 4435.00 | 3630684.00 |
| 14491 | 2015.02.12 20:45 | close | 7245 | 0.20 | 119.003 | 0.000 | 0.000 | 1735.00 | 3632419.00 |
| 14492 | 2015.02.12 20:45 | close | 7244 | 0.20 | 119.003 | 0.000 | 0.000 | 275.00 | 3632694.00 |
| 14493 | 2015.02.16 17:25 | buy | 7247 | 0.20 | 118.425 | 0.000 | 0.000 | ||
| 14494 | 2015.02.16 18:55 | buy | 7248 | 0.20 | 118.423 | 0.000 | 0.000 | ||
| 14495 | 2015.02.16 19:10 | buy | 7249 | 0.20 | 118.417 | 0.000 | 0.000 | ||
| 14496 | 2015.02.16 19:20 | buy | 7250 | 0.20 | 118.384 | 0.000 | 0.000 | ||
| 14497 | 2015.02.16 19:25 | buy | 7251 | 0.20 | 118.384 | 0.000 | 0.000 | ||
| 14498 | 2015.02.16 19:50 | buy | 7252 | 0.20 | 118.345 | 0.000 | 0.000 | ||
| 14499 | 2015.02.16 20:05 | buy | 7253 | 0.20 | 118.354 | 0.000 | 0.000 | ||
| 14500 | 2015.02.16 23:30 | close | 7253 | 0.20 | 118.467 | 0.000 | 0.000 | 2255.00 | 3634949.00 |
| 14501 | 2015.02.16 23:30 | close | 7252 | 0.20 | 118.467 | 0.000 | 0.000 | 2435.00 | 3637384.00 |
| 14502 | 2015.02.16 23:30 | close | 7251 | 0.20 | 118.467 | 0.000 | 0.000 | 1655.00 | 3639039.00 |
| 14503 | 2015.02.16 23:30 | close | 7250 | 0.20 | 118.467 | 0.000 | 0.000 | 1655.00 | 3640694.00 |
| 14504 | 2015.02.16 23:30 | close | 7249 | 0.20 | 118.467 | 0.000 | 0.000 | 995.00 | 3641689.00 |
| 14505 | 2015.02.16 23:30 | close | 7248 | 0.20 | 118.467 | 0.000 | 0.000 | 875.00 | 3642564.00 |
| 14506 | 2015.02.16 23:30 | close | 7247 | 0.20 | 118.467 | 0.000 | 0.000 | 835.00 | 3643399.00 |
| 14507 | 2015.02.18 06:55 | buy | 7254 | 0.20 | 118.981 | 0.000 | 0.000 | ||
| 14508 | 2015.02.18 07:05 | buy | 7255 | 0.20 | 119.002 | 0.000 | 0.000 | ||
| 14509 | 2015.02.18 08:35 | close | 7255 | 0.20 | 119.137 | 0.000 | 0.000 | 2695.00 | 3646094.00 |
| 14510 | 2015.02.18 08:35 | close | 7254 | 0.20 | 119.137 | 0.000 | 0.000 | 3115.00 | 3649209.00 |
| 14511 | 2015.02.18 22:30 | buy | 7256 | 0.20 | 118.648 | 0.000 | 0.000 | ||
| 14512 | 2015.02.19 02:35 | close | 7256 | 0.20 | 118.772 | 0.000 | 0.000 | 2362.20 | 3651571.20 |
| 14513 | 2015.02.19 04:45 | buy | 7257 | 0.20 | 118.529 | 0.000 | 0.000 | ||
| 14514 | 2015.02.19 06:38 | close | 7257 | 0.20 | 118.660 | 0.000 | 0.000 | 2615.00 | 3654186.20 |
| 14515 | 2015.02.19 13:50 | sell | 7258 | 0.20 | 118.979 | 0.000 | 0.000 | ||
| 14516 | 2015.02.19 14:05 | sell | 7259 | 0.20 | 119.031 | 0.000 | 0.000 | ||
| 14517 | 2015.02.19 15:25 | sell | 7260 | 0.20 | 119.072 | 0.000 | 0.000 | ||
| 14518 | 2015.02.19 15:35 | sell | 7261 | 0.20 | 119.091 | 0.000 | 0.000 | ||
| 14519 | 2015.02.19 15:45 | sell | 7262 | 0.20 | 119.150 | 0.000 | 0.000 | ||
| 14520 | 2015.02.19 17:01 | close | 7262 | 0.20 | 118.888 | 0.000 | 0.000 | 5235.00 | 3659421.20 |
| 14521 | 2015.02.19 17:01 | close | 7261 | 0.20 | 118.888 | 0.000 | 0.000 | 4055.00 | 3663476.20 |
| 14522 | 2015.02.19 17:01 | close | 7260 | 0.20 | 118.888 | 0.000 | 0.000 | 3675.00 | 3667151.20 |
| 14523 | 2015.02.19 17:01 | close | 7259 | 0.20 | 118.888 | 0.000 | 0.000 | 2855.00 | 3670006.20 |
| 14524 | 2015.02.19 17:01 | close | 7258 | 0.20 | 118.888 | 0.000 | 0.000 | 1815.00 | 3671821.20 |
| 14525 | 2015.02.20 10:00 | buy | 7263 | 0.20 | 118.826 | 0.000 | 0.000 | ||
| 14526 | 2015.02.20 13:45 | close | 7263 | 0.20 | 118.763 | 0.000 | 0.000 | -1265.00 | 3670556.20 |
| 14527 | 2015.02.20 16:50 | buy | 7264 | 0.20 | 118.360 | 0.000 | 0.000 | ||
| 14528 | 2015.02.20 17:39 | close | 7264 | 0.20 | 118.618 | 0.000 | 0.000 | 5155.00 | 3675711.20 |
| 14529 | 2015.02.23 06:55 | buy | 7265 | 0.20 | 118.917 | 0.000 | 0.000 | ||
| 14530 | 2015.02.23 07:10 | buy | 7266 | 0.20 | 118.896 | 0.000 | 0.000 | ||
| 14531 | 2015.02.23 07:15 | buy | 7267 | 0.20 | 118.890 | 0.000 | 0.000 | ||
| 14532 | 2015.02.23 08:00 | close | 7267 | 0.20 | 119.006 | 0.000 | 0.000 | 2315.00 | 3678026.20 |
| 14533 | 2015.02.23 08:00 | close | 7266 | 0.20 | 119.006 | 0.000 | 0.000 | 2195.00 | 3680221.20 |
| 14534 | 2015.02.23 08:00 | close | 7265 | 0.20 | 119.006 | 0.000 | 0.000 | 1775.00 | 3681996.20 |
| 14535 | 2015.02.23 15:50 | buy | 7268 | 0.20 | 118.924 | 0.000 | 0.000 | ||
| 14536 | 2015.02.23 15:55 | buy | 7269 | 0.20 | 118.910 | 0.000 | 0.000 | ||
| 14537 | 2015.02.23 20:20 | close | 7269 | 0.20 | 118.949 | 0.000 | 0.000 | 775.00 | 3682771.20 |
| 14538 | 2015.02.23 20:20 | close | 7268 | 0.20 | 118.949 | 0.000 | 0.000 | 495.00 | 3683266.20 |
| 14539 | 2015.02.24 08:05 | sell | 7270 | 0.20 | 119.164 | 0.000 | 0.000 | ||
| 14540 | 2015.02.24 09:10 | sell | 7271 | 0.20 | 119.232 | 0.000 | 0.000 | ||
| 14541 | 2015.02.24 09:20 | sell | 7272 | 0.20 | 119.263 | 0.000 | 0.000 | ||
| 14542 | 2015.02.24 10:20 | sell | 7273 | 0.20 | 119.332 | 0.000 | 0.000 | ||
| 14543 | 2015.02.24 10:55 | sell | 7274 | 0.20 | 119.350 | 0.000 | 0.000 | ||
| 14544 | 2015.02.24 11:20 | sell | 7275 | 0.20 | 119.395 | 0.000 | 0.000 | ||
| 14545 | 2015.02.24 15:00 | close | 7275 | 0.20 | 119.451 | 0.000 | 0.000 | -1125.00 | 3682141.20 |
| 14546 | 2015.02.24 15:00 | close | 7274 | 0.20 | 119.451 | 0.000 | 0.000 | -2025.00 | 3680116.20 |
| 14547 | 2015.02.24 15:00 | close | 7273 | 0.20 | 119.451 | 0.000 | 0.000 | -2385.00 | 3677731.20 |
| 14548 | 2015.02.24 15:00 | close | 7272 | 0.20 | 119.451 | 0.000 | 0.000 | -3765.00 | 3673966.20 |
| 14549 | 2015.02.24 15:00 | close | 7271 | 0.20 | 119.451 | 0.000 | 0.000 | -4385.00 | 3669581.20 |
| 14550 | 2015.02.24 15:00 | close | 7270 | 0.20 | 119.451 | 0.000 | 0.000 | -5745.00 | 3663836.20 |
| 14551 | 2015.02.24 18:55 | buy | 7276 | 0.20 | 119.051 | 0.000 | 0.000 | ||
| 14552 | 2015.02.24 19:15 | buy | 7277 | 0.20 | 119.017 | 0.000 | 0.000 | ||
| 14553 | 2015.02.24 19:20 | buy | 7278 | 0.20 | 118.972 | 0.000 | 0.000 | ||
| 14554 | 2015.02.24 20:35 | buy | 7279 | 0.20 | 118.824 | 0.000 | 0.000 | ||
| 14555 | 2015.02.24 23:41 | close | 7279 | 0.20 | 118.969 | 0.000 | 0.000 | 2895.00 | 3666731.20 |
| 14556 | 2015.02.24 23:41 | close | 7278 | 0.20 | 118.969 | 0.000 | 0.000 | -65.00 | 3666666.20 |
| 14557 | 2015.02.24 23:41 | close | 7277 | 0.20 | 118.969 | 0.000 | 0.000 | -965.00 | 3665701.20 |
| 14558 | 2015.02.24 23:41 | close | 7276 | 0.20 | 118.969 | 0.000 | 0.000 | -1645.00 | 3664056.20 |
| 14559 | 2015.02.25 03:55 | buy | 7280 | 0.20 | 118.665 | 0.000 | 0.000 | ||
| 14560 | 2015.02.25 07:05 | buy | 7281 | 0.20 | 118.675 | 0.000 | 0.000 | ||
| 14561 | 2015.02.25 08:14 | close | 7281 | 0.20 | 118.777 | 0.000 | 0.000 | 2035.00 | 3666091.20 |
| 14562 | 2015.02.25 08:14 | close | 7280 | 0.20 | 118.777 | 0.000 | 0.000 | 2235.00 | 3668326.20 |
| 14563 | 2015.02.25 16:10 | sell | 7282 | 0.20 | 118.974 | 0.000 | 0.000 | ||
| 14564 | 2015.02.25 17:26 | close | 7282 | 0.20 | 118.864 | 0.000 | 0.000 | 2195.00 | 3670521.20 |
| 14565 | 2015.02.26 12:50 | buy | 7283 | 0.20 | 118.693 | 0.000 | 0.000 | ||
| 14566 | 2015.02.26 14:30 | close | 7283 | 0.20 | 118.814 | 0.000 | 0.000 | 2415.00 | 3672936.20 |
| 14567 | 2015.02.26 15:35 | sell | 7284 | 0.20 | 118.969 | 0.000 | 0.000 | ||
| 14568 | 2015.02.26 16:15 | sell | 7285 | 0.20 | 119.124 | 0.000 | 0.000 | ||
| 14569 | 2015.02.26 17:15 | sell | 7286 | 0.20 | 119.234 | 0.000 | 0.000 | ||
| 14570 | 2015.02.26 17:20 | sell | 7287 | 0.20 | 119.267 | 0.000 | 0.000 | ||
| 14571 | 2015.02.26 17:30 | sell | 7288 | 0.20 | 119.235 | 0.000 | 0.000 | ||
| 14572 | 2015.02.26 17:40 | sell | 7289 | 0.20 | 119.277 | 0.000 | 0.000 | ||
| 14573 | 2015.02.26 17:50 | sell | 7290 | 0.20 | 119.282 | 0.000 | 0.000 | ||
| 14574 | 2015.02.26 19:15 | sell | 7291 | 0.20 | 119.403 | 0.000 | 0.000 | ||
| 14575 | 2015.02.26 19:30 | sell | 7292 | 0.20 | 119.400 | 0.000 | 0.000 | ||
| 14576 | 2015.02.26 19:50 | sell | 7293 | 0.20 | 119.435 | 0.000 | 0.000 | ||
| 14577 | 2015.02.26 23:53 | close | 7293 | 0.20 | 119.369 | 0.000 | 0.000 | 1315.00 | 3674251.20 |
| 14578 | 2015.02.26 23:53 | close | 7292 | 0.20 | 119.369 | 0.000 | 0.000 | 615.00 | 3674866.20 |
| 14579 | 2015.02.26 23:53 | close | 7291 | 0.20 | 119.369 | 0.000 | 0.000 | 675.00 | 3675541.20 |
| 14580 | 2015.02.26 23:53 | close | 7290 | 0.20 | 119.369 | 0.000 | 0.000 | -1745.00 | 3673796.20 |
| 14581 | 2015.02.26 23:53 | close | 7289 | 0.20 | 119.369 | 0.000 | 0.000 | -1845.00 | 3671951.20 |
| 14582 | 2015.02.26 23:53 | close | 7288 | 0.20 | 119.369 | 0.000 | 0.000 | -2685.00 | 3669266.20 |
| 14583 | 2015.02.26 23:53 | close | 7287 | 0.20 | 119.369 | 0.000 | 0.000 | -2045.00 | 3667221.20 |
| 14584 | 2015.02.26 23:53 | close | 7286 | 0.20 | 119.369 | 0.000 | 0.000 | -2705.00 | 3664516.20 |
| 14585 | 2015.02.26 23:53 | close | 7285 | 0.20 | 119.369 | 0.000 | 0.000 | -4905.00 | 3659611.20 |
| 14586 | 2015.02.26 23:53 | close | 7284 | 0.20 | 119.369 | 0.000 | 0.000 | -8005.00 | 3651606.20 |
| 14587 | 2015.02.27 04:20 | buy | 7294 | 0.20 | 119.225 | 0.000 | 0.000 | ||
| 14588 | 2015.02.27 04:40 | buy | 7295 | 0.20 | 119.216 | 0.000 | 0.000 | ||
| 14589 | 2015.02.27 04:45 | buy | 7296 | 0.20 | 119.212 | 0.000 | 0.000 | ||
| 14590 | 2015.02.27 06:30 | buy | 7297 | 0.20 | 119.205 | 0.000 | 0.000 | ||
| 14591 | 2015.02.27 08:25 | close | 7297 | 0.20 | 119.253 | 0.000 | 0.000 | 955.00 | 3652561.20 |
| 14592 | 2015.02.27 08:25 | close | 7296 | 0.20 | 119.253 | 0.000 | 0.000 | 815.00 | 3653376.20 |
| 14593 | 2015.02.27 08:25 | close | 7295 | 0.20 | 119.253 | 0.000 | 0.000 | 735.00 | 3654111.20 |
| 14594 | 2015.02.27 08:25 | close | 7294 | 0.20 | 119.253 | 0.000 | 0.000 | 555.00 | 3654666.20 |
| 14595 | 2015.02.27 18:25 | sell | 7298 | 0.20 | 119.603 | 0.000 | 0.000 | ||
| 14596 | 2015.02.27 18:30 | sell | 7299 | 0.20 | 119.659 | 0.000 | 0.000 | ||
| 14597 | 2015.02.27 19:20 | sell | 7300 | 0.20 | 119.752 | 0.000 | 0.000 | ||
| 14598 | 2015.02.27 19:35 | sell | 7301 | 0.20 | 119.782 | 0.000 | 0.000 | ||
| 14599 | 2015.02.27 19:45 | sell | 7302 | 0.20 | 119.754 | 0.000 | 0.000 | ||
| 14600 | 2015.02.27 22:50 | close | 7302 | 0.20 | 119.628 | 0.000 | 0.000 | 2515.00 | 3657181.20 |
| 14601 | 2015.02.27 22:50 | close | 7301 | 0.20 | 119.628 | 0.000 | 0.000 | 3075.00 | 3660256.20 |
| 14602 | 2015.02.27 22:50 | close | 7300 | 0.20 | 119.628 | 0.000 | 0.000 | 2475.00 | 3662731.20 |
| 14603 | 2015.02.27 22:50 | close | 7299 | 0.20 | 119.628 | 0.000 | 0.000 | 615.00 | 3663346.20 |
| 14604 | 2015.02.27 22:50 | close | 7298 | 0.20 | 119.628 | 0.000 | 0.000 | -505.00 | 3662841.20 |
| 14605 | 2015.03.02 20:00 | sell | 7303 | 0.20 | 120.142 | 0.000 | 0.000 | ||
| 14606 | 2015.03.02 21:55 | sell | 7304 | 0.20 | 120.108 | 0.000 | 0.000 | ||
| 14607 | 2015.03.02 22:10 | sell | 7305 | 0.20 | 120.146 | 0.000 | 0.000 | ||
| 14608 | 2015.03.02 22:45 | sell | 7306 | 0.20 | 120.170 | 0.000 | 0.000 | ||
| 14609 | 2015.03.02 23:25 | sell | 7307 | 0.20 | 120.187 | 0.000 | 0.000 | ||
| 14610 | 2015.03.03 01:00 | sell | 7308 | 0.20 | 120.189 | 0.000 | 0.000 | ||
| 14611 | 2015.03.03 01:10 | sell | 7309 | 0.20 | 120.194 | 0.000 | 0.000 | ||
| 14612 | 2015.03.03 02:40 | close | 7309 | 0.20 | 120.115 | 0.000 | 0.000 | 1575.00 | 3664416.20 |
| 14613 | 2015.03.03 02:40 | close | 7308 | 0.20 | 120.115 | 0.000 | 0.000 | 1475.00 | 3665891.20 |
| 14614 | 2015.03.03 02:40 | close | 7307 | 0.20 | 120.115 | 0.000 | 0.000 | 1357.40 | 3667248.60 |
| 14615 | 2015.03.03 02:40 | close | 7306 | 0.20 | 120.115 | 0.000 | 0.000 | 1017.40 | 3668266.00 |
| 14616 | 2015.03.03 02:40 | close | 7305 | 0.20 | 120.115 | 0.000 | 0.000 | 537.40 | 3668803.40 |
| 14617 | 2015.03.03 02:40 | close | 7304 | 0.20 | 120.115 | 0.000 | 0.000 | -222.60 | 3668580.80 |
| 14618 | 2015.03.03 02:40 | close | 7303 | 0.20 | 120.115 | 0.000 | 0.000 | 457.40 | 3669038.20 |
| 14619 | 2015.03.03 03:50 | buy | 7310 | 0.20 | 120.014 | 0.000 | 0.000 | ||
| 14620 | 2015.03.03 04:25 | buy | 7311 | 0.20 | 119.933 | 0.000 | 0.000 | ||
| 14621 | 2015.03.03 10:00 | close | 7311 | 0.20 | 119.744 | 0.000 | 0.000 | -3785.00 | 3665253.20 |
| 14622 | 2015.03.03 10:00 | close | 7310 | 0.20 | 119.744 | 0.000 | 0.000 | -5405.00 | 3659848.20 |
| 14623 | 2015.03.03 14:00 | sell | 7312 | 0.20 | 119.882 | 0.000 | 0.000 | ||
| 14624 | 2015.03.03 15:00 | close | 7312 | 0.20 | 119.774 | 0.000 | 0.000 | 2155.00 | 3662003.20 |
| 14625 | 2015.03.03 19:05 | buy | 7313 | 0.20 | 119.405 | 0.000 | 0.000 | ||
| 14626 | 2015.03.03 21:20 | close | 7313 | 0.20 | 119.609 | 0.000 | 0.000 | 4075.00 | 3666078.20 |
| 14627 | 2015.03.04 03:00 | buy | 7314 | 0.20 | 119.524 | 0.000 | 0.000 | ||
| 14628 | 2015.03.04 05:40 | close | 7314 | 0.20 | 119.632 | 0.000 | 0.000 | 2155.00 | 3668233.20 |
| 14629 | 2015.03.05 14:15 | sell | 7315 | 0.20 | 120.183 | 0.000 | 0.000 | ||
| 14630 | 2015.03.05 14:30 | sell | 7316 | 0.20 | 120.180 | 0.000 | 0.000 | ||
| 14631 | 2015.03.05 14:35 | sell | 7317 | 0.20 | 120.189 | 0.000 | 0.000 | ||
| 14632 | 2015.03.05 15:05 | sell | 7318 | 0.20 | 120.200 | 0.000 | 0.000 | ||
| 14633 | 2015.03.05 16:10 | close | 7318 | 0.20 | 120.127 | 0.000 | 0.000 | 1455.00 | 3669688.20 |
| 14634 | 2015.03.05 16:10 | close | 7317 | 0.20 | 120.127 | 0.000 | 0.000 | 1235.00 | 3670923.20 |
| 14635 | 2015.03.05 16:10 | close | 7316 | 0.20 | 120.127 | 0.000 | 0.000 | 1055.00 | 3671978.20 |
| 14636 | 2015.03.05 16:10 | close | 7315 | 0.20 | 120.127 | 0.000 | 0.000 | 1115.00 | 3673093.20 |
| 14637 | 2015.03.06 03:55 | buy | 7319 | 0.20 | 119.960 | 0.000 | 0.000 | ||
| 14638 | 2015.03.06 05:25 | close | 7319 | 0.20 | 120.063 | 0.000 | 0.000 | 2055.00 | 3675148.20 |
| 14639 | 2015.03.06 14:50 | buy | 7320 | 0.20 | 119.962 | 0.000 | 0.000 | ||
| 14640 | 2015.03.06 15:00 | buy | 7321 | 0.20 | 119.949 | 0.000 | 0.000 | ||
| 14641 | 2015.03.06 15:05 | buy | 7322 | 0.20 | 119.938 | 0.000 | 0.000 | ||
| 14642 | 2015.03.06 15:10 | buy | 7323 | 0.20 | 119.923 | 0.000 | 0.000 | ||
| 14643 | 2015.03.06 15:30 | buy | 7324 | 0.20 | 119.967 | 0.000 | 0.000 | ||
| 14644 | 2015.03.06 15:31 | close | 7324 | 0.20 | 120.117 | 0.000 | 0.000 | 2995.00 | 3678143.20 |
| 14645 | 2015.03.06 15:31 | close | 7323 | 0.20 | 120.117 | 0.000 | 0.000 | 3875.00 | 3682018.20 |
| 14646 | 2015.03.06 15:31 | close | 7322 | 0.20 | 120.117 | 0.000 | 0.000 | 3575.00 | 3685593.20 |
| 14647 | 2015.03.06 15:31 | close | 7321 | 0.20 | 120.117 | 0.000 | 0.000 | 3355.00 | 3688948.20 |
| 14648 | 2015.03.06 15:31 | close | 7320 | 0.20 | 120.117 | 0.000 | 0.000 | 3095.00 | 3692043.20 |
| 14649 | 2015.03.10 04:20 | sell | 7325 | 0.20 | 121.603 | 0.000 | 0.000 | ||
| 14650 | 2015.03.10 04:40 | sell | 7326 | 0.20 | 121.669 | 0.000 | 0.000 | ||
| 14651 | 2015.03.10 04:50 | sell | 7327 | 0.20 | 121.682 | 0.000 | 0.000 | ||
| 14652 | 2015.03.10 05:05 | sell | 7328 | 0.20 | 121.709 | 0.000 | 0.000 | ||
| 14653 | 2015.03.10 05:20 | sell | 7329 | 0.20 | 121.740 | 0.000 | 0.000 | ||
| 14654 | 2015.03.10 06:15 | sell | 7330 | 0.20 | 121.772 | 0.000 | 0.000 | ||
| 14655 | 2015.03.10 09:05 | sell | 7331 | 0.20 | 121.820 | 0.000 | 0.000 | ||
| 14656 | 2015.03.10 11:50 | sell | 7332 | 0.20 | 121.958 | 0.000 | 0.000 | ||
| 14657 | 2015.03.10 13:25 | close | 7332 | 0.20 | 121.717 | 0.000 | 0.000 | 4815.00 | 3696858.20 |
| 14658 | 2015.03.10 13:25 | close | 7331 | 0.20 | 121.717 | 0.000 | 0.000 | 2055.00 | 3698913.20 |
| 14659 | 2015.03.10 13:25 | close | 7330 | 0.20 | 121.717 | 0.000 | 0.000 | 1095.00 | 3700008.20 |
| 14660 | 2015.03.10 13:25 | close | 7329 | 0.20 | 121.717 | 0.000 | 0.000 | 455.00 | 3700463.20 |
| 14661 | 2015.03.10 13:25 | close | 7328 | 0.20 | 121.717 | 0.000 | 0.000 | -165.00 | 3700298.20 |
| 14662 | 2015.03.10 13:25 | close | 7327 | 0.20 | 121.717 | 0.000 | 0.000 | -705.00 | 3699593.20 |
| 14663 | 2015.03.10 13:25 | close | 7326 | 0.20 | 121.717 | 0.000 | 0.000 | -965.00 | 3698628.20 |
| 14664 | 2015.03.10 13:25 | close | 7325 | 0.20 | 121.717 | 0.000 | 0.000 | -2285.00 | 3696343.20 |
| 14665 | 2015.03.10 15:15 | buy | 7333 | 0.20 | 121.359 | 0.000 | 0.000 | ||
| 14666 | 2015.03.10 17:00 | buy | 7334 | 0.20 | 121.012 | 0.000 | 0.000 | ||
| 14667 | 2015.03.10 18:10 | close | 7334 | 0.20 | 121.325 | 0.000 | 0.000 | 6255.00 | 3702598.20 |
| 14668 | 2015.03.10 18:10 | close | 7333 | 0.20 | 121.325 | 0.000 | 0.000 | -685.00 | 3701913.20 |
| 14669 | 2015.03.11 07:15 | sell | 7335 | 0.20 | 121.449 | 0.000 | 0.000 | ||
| 14670 | 2015.03.11 08:15 | close | 7335 | 0.20 | 121.358 | 0.000 | 0.000 | 1815.00 | 3703728.20 |
| 14671 | 2015.03.12 10:15 | buy | 7336 | 0.20 | 121.173 | 0.000 | 0.000 | ||
| 14672 | 2015.03.12 10:25 | buy | 7337 | 0.20 | 121.195 | 0.000 | 0.000 | ||
| 14673 | 2015.03.12 14:25 | buy | 7338 | 0.20 | 121.031 | 0.000 | 0.000 | ||
| 14674 | 2015.03.12 14:30 | buy | 7339 | 0.20 | 121.012 | 0.000 | 0.000 | ||
| 14675 | 2015.03.12 15:00 | buy | 7340 | 0.20 | 121.005 | 0.000 | 0.000 | ||
| 14676 | 2015.03.12 17:00 | close | 7340 | 0.20 | 121.131 | 0.000 | 0.000 | 2515.00 | 3706243.20 |
| 14677 | 2015.03.12 17:00 | close | 7339 | 0.20 | 121.131 | 0.000 | 0.000 | 2375.00 | 3708618.20 |
| 14678 | 2015.03.12 17:00 | close | 7338 | 0.20 | 121.131 | 0.000 | 0.000 | 1995.00 | 3710613.20 |
| 14679 | 2015.03.12 17:00 | close | 7337 | 0.20 | 121.131 | 0.000 | 0.000 | -1285.00 | 3709328.20 |
| 14680 | 2015.03.12 17:00 | close | 7336 | 0.20 | 121.131 | 0.000 | 0.000 | -845.00 | 3708483.20 |
| 14681 | 2015.03.12 19:35 | sell | 7341 | 0.20 | 121.285 | 0.000 | 0.000 | ||
| 14682 | 2015.03.12 19:50 | sell | 7342 | 0.20 | 121.322 | 0.000 | 0.000 | ||
| 14683 | 2015.03.12 20:00 | sell | 7343 | 0.20 | 121.322 | 0.000 | 0.000 | ||
| 14684 | 2015.03.12 20:05 | sell | 7344 | 0.20 | 121.340 | 0.000 | 0.000 | ||
| 14685 | 2015.03.12 20:10 | sell | 7345 | 0.20 | 121.347 | 0.000 | 0.000 | ||
| 14686 | 2015.03.12 20:15 | sell | 7346 | 0.20 | 121.374 | 0.000 | 0.000 | ||
| 14687 | 2015.03.12 23:20 | close | 7346 | 0.20 | 121.291 | 0.000 | 0.000 | 1655.00 | 3710138.20 |
| 14688 | 2015.03.12 23:20 | close | 7345 | 0.20 | 121.291 | 0.000 | 0.000 | 1115.00 | 3711253.20 |
| 14689 | 2015.03.12 23:20 | close | 7344 | 0.20 | 121.291 | 0.000 | 0.000 | 975.00 | 3712228.20 |
| 14690 | 2015.03.12 23:20 | close | 7343 | 0.20 | 121.291 | 0.000 | 0.000 | 615.00 | 3712843.20 |
| 14691 | 2015.03.12 23:20 | close | 7342 | 0.20 | 121.291 | 0.000 | 0.000 | 615.00 | 3713458.20 |
| 14692 | 2015.03.12 23:20 | close | 7341 | 0.20 | 121.291 | 0.000 | 0.000 | -125.00 | 3713333.20 |
| 14693 | 2015.03.13 18:50 | buy | 7347 | 0.20 | 121.204 | 0.000 | 0.000 | ||
| 14694 | 2015.03.13 19:05 | buy | 7348 | 0.20 | 121.152 | 0.000 | 0.000 | ||
| 14695 | 2015.03.13 21:56 | close | 7348 | 0.20 | 121.349 | 0.000 | 0.000 | 3935.00 | 3717268.20 |
| 14696 | 2015.03.13 21:56 | close | 7347 | 0.20 | 121.349 | 0.000 | 0.000 | 2895.00 | 3720163.20 |
| 14697 | 2015.03.16 05:20 | buy | 7349 | 0.20 | 121.259 | 0.000 | 0.000 | ||
| 14698 | 2015.03.16 05:25 | buy | 7350 | 0.20 | 121.247 | 0.000 | 0.000 | ||
| 14699 | 2015.03.16 06:00 | close | 7350 | 0.20 | 121.345 | 0.000 | 0.000 | 1955.00 | 3722118.20 |
| 14700 | 2015.03.16 06:00 | close | 7349 | 0.20 | 121.345 | 0.000 | 0.000 | 1715.00 | 3723833.20 |
| 14701 | 2015.03.16 22:40 | sell | 7351 | 0.20 | 121.445 | 0.000 | 0.000 | ||
| 14702 | 2015.03.16 23:58 | close | 7351 | 0.20 | 121.328 | 0.000 | 0.000 | 2335.00 | 3726168.20 |
| 14703 | 2015.03.17 20:20 | sell | 7352 | 0.20 | 121.378 | 0.000 | 0.000 | ||
| 14704 | 2015.03.17 21:00 | sell | 7353 | 0.20 | 121.401 | 0.000 | 0.000 | ||
| 14705 | 2015.03.18 00:05 | close | 7353 | 0.20 | 121.336 | 0.000 | 0.000 | 1217.40 | 3727385.60 |
| 14706 | 2015.03.18 00:05 | close | 7352 | 0.20 | 121.336 | 0.000 | 0.000 | 757.40 | 3728143.00 |
| 14707 | 2015.03.18 11:40 | buy | 7354 | 0.20 | 121.252 | 0.000 | 0.000 | ||
| 14708 | 2015.03.18 12:30 | buy | 7355 | 0.20 | 121.248 | 0.000 | 0.000 | ||
| 14709 | 2015.03.18 12:35 | buy | 7356 | 0.20 | 121.221 | 0.000 | 0.000 | ||
| 14710 | 2015.03.18 12:45 | buy | 7357 | 0.20 | 121.212 | 0.000 | 0.000 | ||
| 14711 | 2015.03.18 13:10 | buy | 7358 | 0.20 | 121.207 | 0.000 | 0.000 | ||
| 14712 | 2015.03.18 13:15 | buy | 7359 | 0.20 | 121.179 | 0.000 | 0.000 | ||
| 14713 | 2015.03.18 14:35 | buy | 7360 | 0.20 | 121.126 | 0.000 | 0.000 | ||
| 14714 | 2015.03.18 20:55 | close | 7360 | 0.20 | 121.003 | 0.000 | 0.000 | -2465.00 | 3725678.00 |
| 14715 | 2015.03.18 20:55 | close | 7359 | 0.20 | 121.003 | 0.000 | 0.000 | -3525.00 | 3722153.00 |
| 14716 | 2015.03.18 20:55 | close | 7358 | 0.20 | 121.003 | 0.000 | 0.000 | -4085.00 | 3718068.00 |
| 14717 | 2015.03.18 20:55 | close | 7357 | 0.20 | 121.003 | 0.000 | 0.000 | -4185.00 | 3713883.00 |
| 14718 | 2015.03.18 20:55 | close | 7356 | 0.20 | 121.003 | 0.000 | 0.000 | -4365.00 | 3709518.00 |
| 14719 | 2015.03.18 20:55 | close | 7355 | 0.20 | 121.003 | 0.000 | 0.000 | -4905.00 | 3704613.00 |
| 14720 | 2015.03.18 20:55 | close | 7354 | 0.20 | 121.003 | 0.000 | 0.000 | -4985.00 | 3699628.00 |
| 14721 | 2015.03.18 22:35 | buy | 7361 | 0.20 | 120.290 | 0.000 | 0.000 | ||
| 14722 | 2015.03.18 22:55 | buy | 7362 | 0.20 | 120.202 | 0.000 | 0.000 | ||
| 14723 | 2015.03.19 02:00 | close | 7362 | 0.20 | 120.298 | 0.000 | 0.000 | 1802.20 | 3701430.20 |
| 14724 | 2015.03.19 02:00 | close | 7361 | 0.20 | 120.298 | 0.000 | 0.000 | 42.20 | 3701472.40 |
| 14725 | 2015.03.19 11:20 | sell | 7363 | 0.20 | 120.725 | 0.000 | 0.000 | ||
| 14726 | 2015.03.19 13:00 | close | 7363 | 0.20 | 120.524 | 0.000 | 0.000 | 4015.00 | 3705487.40 |
| 14727 | 2015.03.19 20:05 | sell | 7364 | 0.20 | 120.952 | 0.000 | 0.000 | ||
| 14728 | 2015.03.19 20:20 | sell | 7365 | 0.20 | 120.965 | 0.000 | 0.000 | ||
| 14729 | 2015.03.19 23:30 | close | 7365 | 0.20 | 120.830 | 0.000 | 0.000 | 2695.00 | 3708182.40 |
| 14730 | 2015.03.19 23:30 | close | 7364 | 0.20 | 120.830 | 0.000 | 0.000 | 2435.00 | 3710617.40 |
| 14731 | 2015.03.20 04:30 | buy | 7366 | 0.20 | 120.677 | 0.000 | 0.000 | ||
| 14732 | 2015.03.20 04:50 | buy | 7367 | 0.20 | 120.649 | 0.000 | 0.000 | ||
| 14733 | 2015.03.20 05:30 | close | 7367 | 0.20 | 120.770 | 0.000 | 0.000 | 2415.00 | 3713032.40 |
| 14734 | 2015.03.20 05:30 | close | 7366 | 0.20 | 120.770 | 0.000 | 0.000 | 1855.00 | 3714887.40 |
| 14735 | 2015.03.20 11:40 | sell | 7368 | 0.20 | 120.890 | 0.000 | 0.000 | ||
| 14736 | 2015.03.20 15:20 | close | 7368 | 0.20 | 120.962 | 0.000 | 0.000 | -1445.00 | 3713442.40 |
| 14737 | 2015.03.20 17:40 | buy | 7369 | 0.20 | 120.628 | 0.000 | 0.000 | ||
| 14738 | 2015.03.20 18:10 | buy | 7370 | 0.20 | 120.562 | 0.000 | 0.000 | ||
| 14739 | 2015.03.20 18:20 | buy | 7371 | 0.20 | 120.542 | 0.000 | 0.000 | ||
| 14740 | 2015.03.20 18:25 | buy | 7372 | 0.20 | 120.531 | 0.000 | 0.000 | ||
| 14741 | 2015.03.23 01:45 | close | 7372 | 0.20 | 120.053 | 0.000 | 0.000 | -9602.60 | 3703839.80 |
| 14742 | 2015.03.23 01:45 | close | 7371 | 0.20 | 120.053 | 0.000 | 0.000 | -9822.60 | 3694017.20 |
| 14743 | 2015.03.23 01:45 | close | 7370 | 0.20 | 120.053 | 0.000 | 0.000 | -10222.60 | 3683794.60 |
| 14744 | 2015.03.23 01:45 | close | 7369 | 0.20 | 120.053 | 0.000 | 0.000 | -11542.60 | 3672252.00 |
| 14745 | 2015.03.23 17:15 | buy | 7373 | 0.20 | 119.615 | 0.000 | 0.000 | ||
| 14746 | 2015.03.23 17:45 | buy | 7374 | 0.20 | 119.610 | 0.000 | 0.000 | ||
| 14747 | 2015.03.23 18:15 | close | 7374 | 0.20 | 119.812 | 0.000 | 0.000 | 4035.00 | 3676287.00 |
| 14748 | 2015.03.23 18:15 | close | 7373 | 0.20 | 119.812 | 0.000 | 0.000 | 3935.00 | 3680222.00 |
| 14749 | 2015.03.24 08:15 | buy | 7375 | 0.20 | 119.654 | 0.000 | 0.000 | ||
| 14750 | 2015.03.24 08:25 | buy | 7376 | 0.20 | 119.663 | 0.000 | 0.000 | ||
| 14751 | 2015.03.24 08:50 | buy | 7377 | 0.20 | 119.620 | 0.000 | 0.000 | ||
| 14752 | 2015.03.24 08:55 | buy | 7378 | 0.20 | 119.615 | 0.000 | 0.000 | ||
| 14753 | 2015.03.24 11:10 | buy | 7379 | 0.20 | 119.523 | 0.000 | 0.000 | ||
| 14754 | 2015.03.24 11:25 | buy | 7380 | 0.20 | 119.518 | 0.000 | 0.000 | ||
| 14755 | 2015.03.24 11:35 | buy | 7381 | 0.20 | 119.470 | 0.000 | 0.000 | ||
| 14756 | 2015.03.24 11:40 | buy | 7382 | 0.20 | 119.454 | 0.000 | 0.000 | ||
| 14757 | 2015.03.24 12:05 | buy | 7383 | 0.20 | 119.461 | 0.000 | 0.000 | ||
| 14758 | 2015.03.24 13:20 | buy | 7384 | 0.20 | 119.417 | 0.000 | 0.000 | ||
| 14759 | 2015.03.24 15:30 | close | 7384 | 0.20 | 119.548 | 0.000 | 0.000 | 2615.00 | 3682837.00 |
| 14760 | 2015.03.24 15:30 | close | 7383 | 0.20 | 119.548 | 0.000 | 0.000 | 1735.00 | 3684572.00 |
| 14761 | 2015.03.24 15:30 | close | 7382 | 0.20 | 119.548 | 0.000 | 0.000 | 1875.00 | 3686447.00 |
| 14762 | 2015.03.24 15:30 | close | 7381 | 0.20 | 119.548 | 0.000 | 0.000 | 1555.00 | 3688002.00 |
| 14763 | 2015.03.24 15:30 | close | 7380 | 0.20 | 119.548 | 0.000 | 0.000 | 595.00 | 3688597.00 |
| 14764 | 2015.03.24 15:30 | close | 7379 | 0.20 | 119.548 | 0.000 | 0.000 | 495.00 | 3689092.00 |
| 14765 | 2015.03.24 15:30 | close | 7378 | 0.20 | 119.548 | 0.000 | 0.000 | -1345.00 | 3687747.00 |
| 14766 | 2015.03.24 15:30 | close | 7377 | 0.20 | 119.548 | 0.000 | 0.000 | -1445.00 | 3686302.00 |
| 14767 | 2015.03.24 15:30 | close | 7376 | 0.20 | 119.548 | 0.000 | 0.000 | -2305.00 | 3683997.00 |
| 14768 | 2015.03.24 15:30 | close | 7375 | 0.20 | 119.548 | 0.000 | 0.000 | -2125.00 | 3681872.00 |
| 14769 | 2015.03.25 15:05 | buy | 7385 | 0.20 | 119.453 | 0.000 | 0.000 | ||
| 14770 | 2015.03.25 15:20 | buy | 7386 | 0.20 | 119.458 | 0.000 | 0.000 | ||
| 14771 | 2015.03.25 15:30 | buy | 7387 | 0.20 | 119.433 | 0.000 | 0.000 | ||
| 14772 | 2015.03.25 15:50 | buy | 7388 | 0.20 | 119.351 | 0.000 | 0.000 | ||
| 14773 | 2015.03.25 17:30 | close | 7388 | 0.20 | 119.551 | 0.000 | 0.000 | 3995.00 | 3685867.00 |
| 14774 | 2015.03.25 17:30 | close | 7387 | 0.20 | 119.551 | 0.000 | 0.000 | 2355.00 | 3688222.00 |
| 14775 | 2015.03.25 17:30 | close | 7386 | 0.20 | 119.551 | 0.000 | 0.000 | 1855.00 | 3690077.00 |
| 14776 | 2015.03.25 17:30 | close | 7385 | 0.20 | 119.551 | 0.000 | 0.000 | 1955.00 | 3692032.00 |
| 14777 | 2015.03.26 08:35 | buy | 7389 | 0.20 | 118.931 | 0.000 | 0.000 | ||
| 14778 | 2015.03.26 09:20 | buy | 7390 | 0.20 | 118.854 | 0.000 | 0.000 | ||
| 14779 | 2015.03.26 09:25 | buy | 7391 | 0.20 | 118.844 | 0.000 | 0.000 | ||
| 14780 | 2015.03.26 09:40 | buy | 7392 | 0.20 | 118.830 | 0.000 | 0.000 | ||
| 14781 | 2015.03.26 12:40 | buy | 7393 | 0.20 | 118.410 | 0.000 | 0.000 | ||
| 14782 | 2015.03.26 12:45 | buy | 7394 | 0.20 | 118.406 | 0.000 | 0.000 | ||
| 14783 | 2015.03.26 13:25 | close | 7394 | 0.20 | 118.616 | 0.000 | 0.000 | 4195.00 | 3696227.00 |
| 14784 | 2015.03.26 13:25 | close | 7393 | 0.20 | 118.616 | 0.000 | 0.000 | 4115.00 | 3700342.00 |
| 14785 | 2015.03.26 13:25 | close | 7392 | 0.20 | 118.616 | 0.000 | 0.000 | -4285.00 | 3696057.00 |
| 14786 | 2015.03.26 13:25 | close | 7391 | 0.20 | 118.616 | 0.000 | 0.000 | -4565.00 | 3691492.00 |
| 14787 | 2015.03.26 13:25 | close | 7390 | 0.20 | 118.616 | 0.000 | 0.000 | -4765.00 | 3686727.00 |
| 14788 | 2015.03.26 13:25 | close | 7389 | 0.20 | 118.616 | 0.000 | 0.000 | -6305.00 | 3680422.00 |
| 14789 | 2015.03.26 17:05 | sell | 7395 | 0.20 | 119.183 | 0.000 | 0.000 | ||
| 14790 | 2015.03.26 17:20 | sell | 7396 | 0.20 | 119.161 | 0.000 | 0.000 | ||
| 14791 | 2015.03.26 18:55 | close | 7396 | 0.20 | 118.998 | 0.000 | 0.000 | 3255.00 | 3683677.00 |
| 14792 | 2015.03.26 18:55 | close | 7395 | 0.20 | 118.998 | 0.000 | 0.000 | 3695.00 | 3687372.00 |
| 14793 | 2015.03.27 17:00 | buy | 7397 | 0.20 | 119.021 | 0.000 | 0.000 | ||
| 14794 | 2015.03.27 17:15 | buy | 7398 | 0.20 | 118.984 | 0.000 | 0.000 | ||
| 14795 | 2015.03.27 17:20 | buy | 7399 | 0.20 | 118.956 | 0.000 | 0.000 | ||
| 14796 | 2015.03.27 18:15 | close | 7399 | 0.20 | 119.199 | 0.000 | 0.000 | 4855.00 | 3692227.00 |
| 14797 | 2015.03.27 18:15 | close | 7398 | 0.20 | 119.199 | 0.000 | 0.000 | 4295.00 | 3696522.00 |
| 14798 | 2015.03.27 18:15 | close | 7397 | 0.20 | 119.199 | 0.000 | 0.000 | 3555.00 | 3700077.00 |
| 14799 | 2015.03.30 02:50 | sell | 7400 | 0.20 | 119.315 | 0.000 | 0.000 | ||
| 14800 | 2015.03.30 04:00 | close | 7400 | 0.20 | 119.147 | 0.000 | 0.000 | 3355.00 | 3703432.00 |
| 14801 | 2015.03.30 15:25 | sell | 7401 | 0.20 | 119.901 | 0.000 | 0.000 | ||
| 14802 | 2015.03.30 16:05 | sell | 7402 | 0.20 | 119.957 | 0.000 | 0.000 | ||
| 14803 | 2015.03.30 18:05 | sell | 7403 | 0.20 | 120.024 | 0.000 | 0.000 | ||
| 14804 | 2015.03.30 18:10 | sell | 7404 | 0.20 | 120.056 | 0.000 | 0.000 | ||
| 14805 | 2015.03.30 18:15 | sell | 7405 | 0.20 | 120.057 | 0.000 | 0.000 | ||
| 14806 | 2015.03.30 18:20 | sell | 7406 | 0.20 | 120.066 | 0.000 | 0.000 | ||
| 14807 | 2015.03.30 19:25 | sell | 7407 | 0.20 | 120.131 | 0.000 | 0.000 | ||
| 14808 | 2015.03.30 20:50 | sell | 7408 | 0.20 | 120.138 | 0.000 | 0.000 | ||
| 14809 | 2015.03.30 21:00 | sell | 7409 | 0.20 | 120.138 | 0.000 | 0.000 | ||
| 14810 | 2015.03.30 21:10 | sell | 7410 | 0.20 | 120.135 | 0.000 | 0.000 | ||
| 14811 | 2015.03.30 23:58 | close | 7410 | 0.20 | 120.061 | 0.000 | 0.000 | 1475.00 | 3704907.00 |
| 14812 | 2015.03.30 23:58 | close | 7409 | 0.20 | 120.061 | 0.000 | 0.000 | 1535.00 | 3706442.00 |
| 14813 | 2015.03.30 23:58 | close | 7408 | 0.20 | 120.061 | 0.000 | 0.000 | 1535.00 | 3707977.00 |
| 14814 | 2015.03.30 23:58 | close | 7407 | 0.20 | 120.061 | 0.000 | 0.000 | 1395.00 | 3709372.00 |
| 14815 | 2015.03.30 23:58 | close | 7406 | 0.20 | 120.061 | 0.000 | 0.000 | 95.00 | 3709467.00 |
| 14816 | 2015.03.30 23:58 | close | 7405 | 0.20 | 120.061 | 0.000 | 0.000 | -85.00 | 3709382.00 |
| 14817 | 2015.03.30 23:58 | close | 7404 | 0.20 | 120.061 | 0.000 | 0.000 | -105.00 | 3709277.00 |
| 14818 | 2015.03.30 23:58 | close | 7403 | 0.20 | 120.061 | 0.000 | 0.000 | -745.00 | 3708532.00 |
| 14819 | 2015.03.30 23:58 | close | 7402 | 0.20 | 120.061 | 0.000 | 0.000 | -2085.00 | 3706447.00 |
| 14820 | 2015.03.30 23:58 | close | 7401 | 0.20 | 120.061 | 0.000 | 0.000 | -3205.00 | 3703242.00 |
| 14821 | 2015.03.31 15:15 | buy | 7411 | 0.20 | 119.860 | 0.000 | 0.000 | ||
| 14822 | 2015.03.31 16:40 | close | 7411 | 0.20 | 119.989 | 0.000 | 0.000 | 2575.00 | 3705817.00 |
| 14823 | 2015.04.01 12:45 | sell | 7412 | 0.20 | 120.279 | 0.000 | 0.000 | ||
| 14824 | 2015.04.01 13:50 | close | 7412 | 0.20 | 120.055 | 0.000 | 0.000 | 4475.00 | 3710292.00 |
| 14825 | 2015.04.01 19:45 | buy | 7413 | 0.20 | 119.503 | 0.000 | 0.000 | ||
| 14826 | 2015.04.01 19:55 | buy | 7414 | 0.20 | 119.517 | 0.000 | 0.000 | ||
| 14827 | 2015.04.01 20:00 | buy | 7415 | 0.20 | 119.505 | 0.000 | 0.000 | ||
| 14828 | 2015.04.01 20:50 | close | 7415 | 0.20 | 119.642 | 0.000 | 0.000 | 2735.00 | 3713027.00 |
| 14829 | 2015.04.01 20:50 | close | 7414 | 0.20 | 119.642 | 0.000 | 0.000 | 2495.00 | 3715522.00 |
| 14830 | 2015.04.01 20:50 | close | 7413 | 0.20 | 119.642 | 0.000 | 0.000 | 2775.00 | 3718297.00 |
| 14831 | 2015.04.02 17:20 | sell | 7416 | 0.20 | 119.842 | 0.000 | 0.000 | ||
| 14832 | 2015.04.02 19:50 | close | 7416 | 0.20 | 119.715 | 0.000 | 0.000 | 2535.00 | 3720832.00 |
| 14833 | 2015.04.06 00:55 | buy | 7417 | 0.20 | 118.857 | 0.000 | 0.000 | ||
| 14834 | 2015.04.06 01:30 | close | 7417 | 0.20 | 118.952 | 0.000 | 0.000 | 1895.00 | 3722727.00 |
| 14835 | 2015.04.06 02:35 | buy | 7418 | 0.20 | 118.808 | 0.000 | 0.000 | ||
| 14836 | 2015.04.06 03:15 | close | 7418 | 0.20 | 118.941 | 0.000 | 0.000 | 2655.00 | 3725382.00 |
| 14837 | 2015.04.06 04:55 | sell | 7419 | 0.20 | 119.131 | 0.000 | 0.000 | ||
| 14838 | 2015.04.06 06:46 | close | 7419 | 0.20 | 119.023 | 0.000 | 0.000 | 2155.00 | 3727537.00 |
| 14839 | 2015.04.07 06:40 | sell | 7420 | 0.20 | 119.633 | 0.000 | 0.000 | ||
| 14840 | 2015.04.07 06:45 | sell | 7421 | 0.20 | 119.637 | 0.000 | 0.000 | ||
| 14841 | 2015.04.07 06:55 | sell | 7422 | 0.20 | 119.639 | 0.000 | 0.000 | ||
| 14842 | 2015.04.07 07:00 | sell | 7423 | 0.20 | 119.658 | 0.000 | 0.000 | ||
| 14843 | 2015.04.07 07:40 | close | 7423 | 0.20 | 119.560 | 0.000 | 0.000 | 1955.00 | 3729492.00 |
| 14844 | 2015.04.07 07:40 | close | 7422 | 0.20 | 119.560 | 0.000 | 0.000 | 1575.00 | 3731067.00 |
| 14845 | 2015.04.07 07:40 | close | 7421 | 0.20 | 119.560 | 0.000 | 0.000 | 1535.00 | 3732602.00 |
| 14846 | 2015.04.07 07:40 | close | 7420 | 0.20 | 119.560 | 0.000 | 0.000 | 1455.00 | 3734057.00 |
| 14847 | 2015.04.07 17:35 | sell | 7424 | 0.20 | 120.272 | 0.000 | 0.000 | ||
| 14848 | 2015.04.07 17:45 | sell | 7425 | 0.20 | 120.276 | 0.000 | 0.000 | ||
| 14849 | 2015.04.07 17:50 | sell | 7426 | 0.20 | 120.302 | 0.000 | 0.000 | ||
| 14850 | 2015.04.07 18:25 | sell | 7427 | 0.20 | 120.371 | 0.000 | 0.000 | ||
| 14851 | 2015.04.07 21:05 | sell | 7428 | 0.20 | 120.385 | 0.000 | 0.000 | ||
| 14852 | 2015.04.07 21:15 | sell | 7429 | 0.20 | 120.415 | 0.000 | 0.000 | ||
| 14853 | 2015.04.07 21:25 | sell | 7430 | 0.20 | 120.427 | 0.000 | 0.000 | ||
| 14854 | 2015.04.07 22:25 | close | 7430 | 0.20 | 120.309 | 0.000 | 0.000 | 2355.00 | 3736412.00 |
| 14855 | 2015.04.07 22:25 | close | 7429 | 0.20 | 120.309 | 0.000 | 0.000 | 2115.00 | 3738527.00 |
| 14856 | 2015.04.07 22:25 | close | 7428 | 0.20 | 120.309 | 0.000 | 0.000 | 1515.00 | 3740042.00 |
| 14857 | 2015.04.07 22:25 | close | 7427 | 0.20 | 120.309 | 0.000 | 0.000 | 1235.00 | 3741277.00 |
| 14858 | 2015.04.07 22:25 | close | 7426 | 0.20 | 120.309 | 0.000 | 0.000 | -145.00 | 3741132.00 |
| 14859 | 2015.04.07 22:25 | close | 7425 | 0.20 | 120.309 | 0.000 | 0.000 | -665.00 | 3740467.00 |
| 14860 | 2015.04.07 22:25 | close | 7424 | 0.20 | 120.309 | 0.000 | 0.000 | -745.00 | 3739722.00 |
| 14861 | 2015.04.08 05:10 | buy | 7431 | 0.20 | 120.157 | 0.000 | 0.000 | ||
| 14862 | 2015.04.08 05:40 | buy | 7432 | 0.20 | 120.155 | 0.000 | 0.000 | ||
| 14863 | 2015.04.08 05:45 | buy | 7433 | 0.20 | 120.141 | 0.000 | 0.000 | ||
| 14864 | 2015.04.08 05:55 | buy | 7434 | 0.20 | 120.142 | 0.000 | 0.000 | ||
| 14865 | 2015.04.08 06:05 | buy | 7435 | 0.20 | 120.113 | 0.000 | 0.000 | ||
| 14866 | 2015.04.08 06:32 | close | 7435 | 0.20 | 120.244 | 0.000 | 0.000 | 2615.00 | 3742337.00 |
| 14867 | 2015.04.08 06:32 | close | 7434 | 0.20 | 120.244 | 0.000 | 0.000 | 2035.00 | 3744372.00 |
| 14868 | 2015.04.08 06:32 | close | 7433 | 0.20 | 120.244 | 0.000 | 0.000 | 2055.00 | 3746427.00 |
| 14869 | 2015.04.08 06:32 | close | 7432 | 0.20 | 120.244 | 0.000 | 0.000 | 1775.00 | 3748202.00 |
| 14870 | 2015.04.08 06:32 | close | 7431 | 0.20 | 120.244 | 0.000 | 0.000 | 1735.00 | 3749937.00 |
| 14871 | 2015.04.08 06:45 | buy | 7436 | 0.20 | 120.058 | 0.000 | 0.000 | ||
| 14872 | 2015.04.08 10:15 | buy | 7437 | 0.20 | 119.740 | 0.000 | 0.000 | ||
| 14873 | 2015.04.08 10:20 | buy | 7438 | 0.20 | 119.734 | 0.000 | 0.000 | ||
| 14874 | 2015.04.08 11:15 | close | 7438 | 0.20 | 119.935 | 0.000 | 0.000 | 4015.00 | 3753952.00 |
| 14875 | 2015.04.08 11:15 | close | 7437 | 0.20 | 119.935 | 0.000 | 0.000 | 3895.00 | 3757847.00 |
| 14876 | 2015.04.08 11:15 | close | 7436 | 0.20 | 119.935 | 0.000 | 0.000 | -2465.00 | 3755382.00 |
| 14877 | 2015.04.09 05:30 | sell | 7439 | 0.20 | 120.338 | 0.000 | 0.000 | ||
| 14878 | 2015.04.09 05:35 | sell | 7440 | 0.20 | 120.339 | 0.000 | 0.000 | ||
| 14879 | 2015.04.09 05:40 | sell | 7441 | 0.20 | 120.372 | 0.000 | 0.000 | ||
| 14880 | 2015.04.09 05:50 | sell | 7442 | 0.20 | 120.373 | 0.000 | 0.000 | ||
| 14881 | 2015.04.09 07:25 | close | 7442 | 0.20 | 120.271 | 0.000 | 0.000 | 2035.00 | 3757417.00 |
| 14882 | 2015.04.09 07:25 | close | 7441 | 0.20 | 120.271 | 0.000 | 0.000 | 2015.00 | 3759432.00 |
| 14883 | 2015.04.09 07:25 | close | 7440 | 0.20 | 120.271 | 0.000 | 0.000 | 1355.00 | 3760787.00 |
| 14884 | 2015.04.09 07:25 | close | 7439 | 0.20 | 120.271 | 0.000 | 0.000 | 1335.00 | 3762122.00 |
| 14885 | 2015.04.09 10:30 | buy | 7443 | 0.20 | 120.170 | 0.000 | 0.000 | ||
| 14886 | 2015.04.09 11:20 | close | 7443 | 0.20 | 120.309 | 0.000 | 0.000 | 2775.00 | 3764897.00 |
| 14887 | 2015.04.09 15:00 | buy | 7444 | 0.20 | 119.918 | 0.000 | 0.000 | ||
| 14888 | 2015.04.09 15:20 | buy | 7445 | 0.20 | 119.901 | 0.000 | 0.000 | ||
| 14889 | 2015.04.09 15:25 | buy | 7446 | 0.20 | 119.887 | 0.000 | 0.000 | ||
| 14890 | 2015.04.09 15:45 | close | 7446 | 0.20 | 120.061 | 0.000 | 0.000 | 3475.00 | 3768372.00 |
| 14891 | 2015.04.09 15:45 | close | 7445 | 0.20 | 120.061 | 0.000 | 0.000 | 3195.00 | 3771567.00 |
| 14892 | 2015.04.09 15:45 | close | 7444 | 0.20 | 120.061 | 0.000 | 0.000 | 2855.00 | 3774422.00 |
| 14893 | 2015.04.09 18:10 | sell | 7447 | 0.20 | 120.356 | 0.000 | 0.000 | ||
| 14894 | 2015.04.09 19:45 | sell | 7448 | 0.20 | 120.399 | 0.000 | 0.000 | ||
| 14895 | 2015.04.09 19:50 | sell | 7449 | 0.20 | 120.422 | 0.000 | 0.000 | ||
| 14896 | 2015.04.09 20:15 | sell | 7450 | 0.20 | 120.554 | 0.000 | 0.000 | ||
| 14897 | 2015.04.09 20:30 | sell | 7451 | 0.20 | 120.558 | 0.000 | 0.000 | ||
| 14898 | 2015.04.09 20:35 | sell | 7452 | 0.20 | 120.579 | 0.000 | 0.000 | ||
| 14899 | 2015.04.09 20:55 | sell | 7453 | 0.20 | 120.582 | 0.000 | 0.000 | ||
| 14900 | 2015.04.09 21:00 | sell | 7454 | 0.20 | 120.582 | 0.000 | 0.000 | ||
| 14901 | 2015.04.09 21:05 | sell | 7455 | 0.20 | 120.607 | 0.000 | 0.000 | ||
| 14902 | 2015.04.09 21:25 | sell | 7456 | 0.20 | 120.639 | 0.000 | 0.000 | ||
| 14903 | 2015.04.09 23:25 | close | 7456 | 0.20 | 120.569 | 0.000 | 0.000 | 1395.00 | 3775817.00 |
| 14904 | 2015.04.09 23:25 | close | 7455 | 0.20 | 120.569 | 0.000 | 0.000 | 755.00 | 3776572.00 |
| 14905 | 2015.04.09 23:25 | close | 7454 | 0.20 | 120.569 | 0.000 | 0.000 | 255.00 | 3776827.00 |
| 14906 | 2015.04.09 23:25 | close | 7453 | 0.20 | 120.569 | 0.000 | 0.000 | 255.00 | 3777082.00 |
| 14907 | 2015.04.09 23:25 | close | 7452 | 0.20 | 120.569 | 0.000 | 0.000 | 195.00 | 3777277.00 |
| 14908 | 2015.04.09 23:25 | close | 7451 | 0.20 | 120.569 | 0.000 | 0.000 | -225.00 | 3777052.00 |
| 14909 | 2015.04.09 23:25 | close | 7450 | 0.20 | 120.569 | 0.000 | 0.000 | -305.00 | 3776747.00 |
| 14910 | 2015.04.09 23:25 | close | 7449 | 0.20 | 120.569 | 0.000 | 0.000 | -2945.00 | 3773802.00 |
| 14911 | 2015.04.09 23:25 | close | 7448 | 0.20 | 120.569 | 0.000 | 0.000 | -3405.00 | 3770397.00 |
| 14912 | 2015.04.09 23:25 | close | 7447 | 0.20 | 120.569 | 0.000 | 0.000 | -4265.00 | 3766132.00 |
| 14913 | 2015.04.10 11:35 | buy | 7457 | 0.20 | 120.299 | 0.000 | 0.000 | ||
| 14914 | 2015.04.10 13:25 | buy | 7458 | 0.20 | 120.238 | 0.000 | 0.000 | ||
| 14915 | 2015.04.10 14:15 | close | 7458 | 0.20 | 120.360 | 0.000 | 0.000 | 2435.00 | 3768567.00 |
| 14916 | 2015.04.10 14:15 | close | 7457 | 0.20 | 120.360 | 0.000 | 0.000 | 1215.00 | 3769782.00 |
| 14917 | 2015.04.13 11:50 | sell | 7459 | 0.20 | 120.734 | 0.000 | 0.000 | ||
| 14918 | 2015.04.13 13:50 | close | 7459 | 0.20 | 120.652 | 0.000 | 0.000 | 1635.00 | 3771417.00 |
| 14919 | 2015.04.14 05:15 | buy | 7460 | 0.20 | 119.811 | 0.000 | 0.000 | ||
| 14920 | 2015.04.14 07:30 | close | 7460 | 0.20 | 119.948 | 0.000 | 0.000 | 2735.00 | 3774152.00 |
| 14921 | 2015.04.14 18:00 | buy | 7461 | 0.20 | 119.147 | 0.000 | 0.000 | ||
| 14922 | 2015.04.14 21:50 | close | 7461 | 0.20 | 119.356 | 0.000 | 0.000 | 4175.00 | 3778327.00 |
| 14923 | 2015.04.15 04:55 | sell | 7462 | 0.20 | 119.650 | 0.000 | 0.000 | ||
| 14924 | 2015.04.15 05:05 | sell | 7463 | 0.20 | 119.672 | 0.000 | 0.000 | ||
| 14925 | 2015.04.15 06:45 | sell | 7464 | 0.20 | 119.663 | 0.000 | 0.000 | ||
| 14926 | 2015.04.15 06:50 | sell | 7465 | 0.20 | 119.705 | 0.000 | 0.000 | ||
| 14927 | 2015.04.15 07:00 | sell | 7466 | 0.20 | 119.716 | 0.000 | 0.000 | ||
| 14928 | 2015.04.15 07:05 | sell | 7467 | 0.20 | 119.734 | 0.000 | 0.000 | ||
| 14929 | 2015.04.15 09:20 | close | 7467 | 0.20 | 119.587 | 0.000 | 0.000 | 2935.00 | 3781262.00 |
| 14930 | 2015.04.15 09:20 | close | 7466 | 0.20 | 119.587 | 0.000 | 0.000 | 2575.00 | 3783837.00 |
| 14931 | 2015.04.15 09:20 | close | 7465 | 0.20 | 119.587 | 0.000 | 0.000 | 2355.00 | 3786192.00 |
| 14932 | 2015.04.15 09:20 | close | 7464 | 0.20 | 119.587 | 0.000 | 0.000 | 1515.00 | 3787707.00 |
| 14933 | 2015.04.15 09:20 | close | 7463 | 0.20 | 119.587 | 0.000 | 0.000 | 1695.00 | 3789402.00 |
| 14934 | 2015.04.15 09:20 | close | 7462 | 0.20 | 119.587 | 0.000 | 0.000 | 1255.00 | 3790657.00 |
| 14935 | 2015.04.15 19:50 | buy | 7468 | 0.20 | 119.147 | 0.000 | 0.000 | ||
| 14936 | 2015.04.15 22:20 | close | 7468 | 0.20 | 119.049 | 0.000 | 0.000 | -1965.00 | 3788692.00 |
| 14937 | 2015.04.16 04:35 | buy | 7469 | 0.20 | 118.888 | 0.000 | 0.000 | ||
| 14938 | 2015.04.16 05:50 | close | 7469 | 0.20 | 119.078 | 0.000 | 0.000 | 3795.00 | 3792487.00 |
| 14939 | 2015.04.16 10:20 | sell | 7470 | 0.20 | 119.449 | 0.000 | 0.000 | ||
| 14940 | 2015.04.16 12:13 | close | 7470 | 0.20 | 119.227 | 0.000 | 0.000 | 4435.00 | 3796922.00 |
| 14941 | 2015.04.17 13:00 | buy | 7471 | 0.20 | 118.706 | 0.000 | 0.000 | ||
| 14942 | 2015.04.17 15:30 | close | 7471 | 0.20 | 118.844 | 0.000 | 0.000 | 2755.00 | 3799677.00 |
| 14943 | 2015.04.17 21:05 | buy | 7472 | 0.20 | 118.849 | 0.000 | 0.000 | ||
| 14944 | 2015.04.17 21:30 | buy | 7473 | 0.20 | 118.812 | 0.000 | 0.000 | ||
| 14945 | 2015.04.17 23:10 | close | 7473 | 0.20 | 118.893 | 0.000 | 0.000 | 1615.00 | 3801292.00 |
| 14946 | 2015.04.17 23:10 | close | 7472 | 0.20 | 118.893 | 0.000 | 0.000 | 875.00 | 3802167.00 |
| 14947 | 2015.04.20 10:00 | buy | 7474 | 0.20 | 118.564 | 0.000 | 0.000 | ||
| 14948 | 2015.04.20 11:35 | close | 7474 | 0.20 | 118.779 | 0.000 | 0.000 | 4295.00 | 3806462.00 |
| 14949 | 2015.04.20 14:35 | sell | 7475 | 0.20 | 119.084 | 0.000 | 0.000 | ||
| 14950 | 2015.04.20 14:45 | sell | 7476 | 0.20 | 119.095 | 0.000 | 0.000 | ||
| 14951 | 2015.04.20 16:35 | sell | 7477 | 0.20 | 119.111 | 0.000 | 0.000 | ||
| 14952 | 2015.04.20 17:10 | sell | 7478 | 0.20 | 119.194 | 0.000 | 0.000 | ||
| 14953 | 2015.04.20 19:30 | sell | 7479 | 0.20 | 119.355 | 0.000 | 0.000 | ||
| 14954 | 2015.04.20 19:55 | sell | 7480 | 0.20 | 119.363 | 0.000 | 0.000 | ||
| 14955 | 2015.04.20 20:00 | sell | 7481 | 0.20 | 119.384 | 0.000 | 0.000 | ||
| 14956 | 2015.04.20 20:05 | sell | 7482 | 0.20 | 119.392 | 0.000 | 0.000 | ||
| 14957 | 2015.04.20 20:35 | sell | 7483 | 0.20 | 119.403 | 0.000 | 0.000 | ||
| 14958 | 2015.04.20 20:40 | sell | 7484 | 0.20 | 119.406 | 0.000 | 0.000 | ||
| 14959 | 2015.04.20 21:58 | close | 7484 | 0.20 | 119.266 | 0.000 | 0.000 | 2795.00 | 3809257.00 |
| 14960 | 2015.04.20 21:58 | close | 7483 | 0.20 | 119.266 | 0.000 | 0.000 | 2735.00 | 3811992.00 |
| 14961 | 2015.04.20 21:58 | close | 7482 | 0.20 | 119.266 | 0.000 | 0.000 | 2515.00 | 3814507.00 |
| 14962 | 2015.04.20 21:58 | close | 7481 | 0.20 | 119.266 | 0.000 | 0.000 | 2355.00 | 3816862.00 |
| 14963 | 2015.04.20 21:58 | close | 7480 | 0.20 | 119.266 | 0.000 | 0.000 | 1935.00 | 3818797.00 |
| 14964 | 2015.04.20 21:58 | close | 7479 | 0.20 | 119.266 | 0.000 | 0.000 | 1775.00 | 3820572.00 |
| 14965 | 2015.04.20 21:58 | close | 7478 | 0.20 | 119.266 | 0.000 | 0.000 | -1445.00 | 3819127.00 |
| 14966 | 2015.04.20 21:58 | close | 7477 | 0.20 | 119.266 | 0.000 | 0.000 | -3105.00 | 3816022.00 |
| 14967 | 2015.04.20 21:58 | close | 7476 | 0.20 | 119.266 | 0.000 | 0.000 | -3425.00 | 3812597.00 |
| 14968 | 2015.04.20 21:58 | close | 7475 | 0.20 | 119.266 | 0.000 | 0.000 | -3645.00 | 3808952.00 |
| 14969 | 2015.04.21 04:25 | sell | 7485 | 0.20 | 119.424 | 0.000 | 0.000 | ||
| 14970 | 2015.04.21 08:20 | sell | 7486 | 0.20 | 119.475 | 0.000 | 0.000 | ||
| 14971 | 2015.04.21 08:45 | sell | 7487 | 0.20 | 119.527 | 0.000 | 0.000 | ||
| 14972 | 2015.04.21 10:20 | sell | 7488 | 0.20 | 119.537 | 0.000 | 0.000 | ||
| 14973 | 2015.04.21 10:45 | sell | 7489 | 0.20 | 119.601 | 0.000 | 0.000 | ||
| 14974 | 2015.04.21 10:55 | sell | 7490 | 0.20 | 119.601 | 0.000 | 0.000 | ||
| 14975 | 2015.04.21 11:00 | sell | 7491 | 0.20 | 119.644 | 0.000 | 0.000 | ||
| 14976 | 2015.04.21 12:25 | close | 7491 | 0.20 | 119.442 | 0.000 | 0.000 | 4035.00 | 3812987.00 |
| 14977 | 2015.04.21 12:25 | close | 7490 | 0.20 | 119.442 | 0.000 | 0.000 | 3175.00 | 3816162.00 |
| 14978 | 2015.04.21 12:25 | close | 7489 | 0.20 | 119.442 | 0.000 | 0.000 | 3175.00 | 3819337.00 |
| 14979 | 2015.04.21 12:25 | close | 7488 | 0.20 | 119.442 | 0.000 | 0.000 | 1895.00 | 3821232.00 |
| 14980 | 2015.04.21 12:25 | close | 7487 | 0.20 | 119.442 | 0.000 | 0.000 | 1695.00 | 3822927.00 |
| 14981 | 2015.04.21 12:25 | close | 7486 | 0.20 | 119.442 | 0.000 | 0.000 | 655.00 | 3823582.00 |
| 14982 | 2015.04.21 12:25 | close | 7485 | 0.20 | 119.442 | 0.000 | 0.000 | -365.00 | 3823217.00 |
| 14983 | 2015.04.22 17:45 | sell | 7492 | 0.20 | 119.842 | 0.000 | 0.000 | ||
| 14984 | 2015.04.22 18:50 | sell | 7493 | 0.20 | 119.941 | 0.000 | 0.000 | ||
| 14985 | 2015.04.22 21:20 | sell | 7494 | 0.20 | 119.896 | 0.000 | 0.000 | ||
| 14986 | 2015.04.22 22:45 | sell | 7495 | 0.20 | 119.929 | 0.000 | 0.000 | ||
| 14987 | 2015.04.23 01:05 | sell | 7496 | 0.20 | 119.943 | 0.000 | 0.000 | ||
| 14988 | 2015.04.23 01:10 | sell | 7497 | 0.20 | 119.947 | 0.000 | 0.000 | ||
| 14989 | 2015.04.23 01:20 | sell | 7498 | 0.20 | 119.966 | 0.000 | 0.000 | ||
| 14990 | 2015.04.23 01:40 | sell | 7499 | 0.20 | 119.969 | 0.000 | 0.000 | ||
| 14991 | 2015.04.23 01:45 | sell | 7500 | 0.20 | 119.980 | 0.000 | 0.000 | ||
| 14992 | 2015.04.23 01:50 | sell | 7501 | 0.20 | 119.981 | 0.000 | 0.000 | ||
| 14993 | 2015.04.23 06:00 | close | 7501 | 0.20 | 119.966 | 0.000 | 0.000 | 295.00 | 3823512.00 |
| 14994 | 2015.04.23 06:00 | close | 7500 | 0.20 | 119.966 | 0.000 | 0.000 | 275.00 | 3823787.00 |
| 14995 | 2015.04.23 06:00 | close | 7499 | 0.20 | 119.966 | 0.000 | 0.000 | 55.00 | 3823842.00 |
| 14996 | 2015.04.23 06:00 | close | 7498 | 0.20 | 119.966 | 0.000 | 0.000 | -5.00 | 3823837.00 |
| 14997 | 2015.04.23 06:00 | close | 7497 | 0.20 | 119.966 | 0.000 | 0.000 | -385.00 | 3823452.00 |
| 14998 | 2015.04.23 06:00 | close | 7496 | 0.20 | 119.966 | 0.000 | 0.000 | -465.00 | 3822987.00 |
| 14999 | 2015.04.23 06:00 | close | 7495 | 0.20 | 119.966 | 0.000 | 0.000 | -977.80 | 3822009.20 |
| 15000 | 2015.04.23 06:00 | close | 7494 | 0.20 | 119.966 | 0.000 | 0.000 | -1637.80 | 3820371.40 |
| 15001 | 2015.04.23 06:00 | close | 7493 | 0.20 | 119.966 | 0.000 | 0.000 | -737.80 | 3819633.60 |
| 15002 | 2015.04.23 06:00 | close | 7492 | 0.20 | 119.966 | 0.000 | 0.000 | -2717.80 | 3816915.80 |
| 15003 | 2015.04.23 14:30 | sell | 7502 | 0.20 | 120.056 | 0.000 | 0.000 | ||
| 15004 | 2015.04.23 17:00 | close | 7502 | 0.20 | 119.893 | 0.000 | 0.000 | 3255.00 | 3820170.80 |
| 15005 | 2015.04.23 19:15 | buy | 7503 | 0.20 | 119.599 | 0.000 | 0.000 | ||
| 15006 | 2015.04.23 20:15 | buy | 7504 | 0.20 | 119.587 | 0.000 | 0.000 | ||
| 15007 | 2015.04.23 20:45 | buy | 7505 | 0.20 | 119.526 | 0.000 | 0.000 | ||
| 15008 | 2015.04.23 20:55 | buy | 7506 | 0.20 | 119.523 | 0.000 | 0.000 | ||
| 15009 | 2015.04.23 21:05 | buy | 7507 | 0.20 | 119.526 | 0.000 | 0.000 | ||
| 15010 | 2015.04.23 21:15 | buy | 7508 | 0.20 | 119.516 | 0.000 | 0.000 | ||
| 15011 | 2015.04.23 21:20 | buy | 7509 | 0.20 | 119.513 | 0.000 | 0.000 | ||
| 15012 | 2015.04.23 21:30 | buy | 7510 | 0.20 | 119.514 | 0.000 | 0.000 | ||
| 15013 | 2015.04.23 21:35 | buy | 7511 | 0.20 | 119.467 | 0.000 | 0.000 | ||
| 15014 | 2015.04.23 21:45 | buy | 7512 | 0.20 | 119.469 | 0.000 | 0.000 | ||
| 15015 | 2015.04.23 23:55 | close | 7512 | 0.20 | 119.581 | 0.000 | 0.000 | 2235.00 | 3822405.80 |
| 15016 | 2015.04.23 23:55 | close | 7511 | 0.20 | 119.581 | 0.000 | 0.000 | 2275.00 | 3824680.80 |
| 15017 | 2015.04.23 23:55 | close | 7510 | 0.20 | 119.581 | 0.000 | 0.000 | 1335.00 | 3826015.80 |
| 15018 | 2015.04.23 23:55 | close | 7509 | 0.20 | 119.581 | 0.000 | 0.000 | 1355.00 | 3827370.80 |
| 15019 | 2015.04.23 23:55 | close | 7508 | 0.20 | 119.581 | 0.000 | 0.000 | 1295.00 | 3828665.80 |
| 15020 | 2015.04.23 23:55 | close | 7507 | 0.20 | 119.581 | 0.000 | 0.000 | 1095.00 | 3829760.80 |
| 15021 | 2015.04.23 23:55 | close | 7506 | 0.20 | 119.581 | 0.000 | 0.000 | 1155.00 | 3830915.80 |
| 15022 | 2015.04.23 23:55 | close | 7505 | 0.20 | 119.581 | 0.000 | 0.000 | 1095.00 | 3832010.80 |
| 15023 | 2015.04.23 23:55 | close | 7504 | 0.20 | 119.581 | 0.000 | 0.000 | -125.00 | 3831885.80 |
| 15024 | 2015.04.23 23:55 | close | 7503 | 0.20 | 119.581 | 0.000 | 0.000 | -365.00 | 3831520.80 |
| 15025 | 2015.04.24 17:50 | buy | 7513 | 0.20 | 119.027 | 0.000 | 0.000 | ||
| 15026 | 2015.04.24 18:00 | buy | 7514 | 0.20 | 118.999 | 0.000 | 0.000 | ||
| 15027 | 2015.04.24 18:20 | buy | 7515 | 0.20 | 118.942 | 0.000 | 0.000 | ||
| 15028 | 2015.04.24 18:50 | buy | 7516 | 0.20 | 118.938 | 0.000 | 0.000 | ||
| 15029 | 2015.04.24 21:10 | buy | 7517 | 0.20 | 118.946 | 0.000 | 0.000 | ||
| 15030 | 2015.04.24 21:20 | buy | 7518 | 0.20 | 118.898 | 0.000 | 0.000 | ||
| 15031 | 2015.04.24 23:53 | close | 7518 | 0.20 | 118.987 | 0.000 | 0.000 | 1775.00 | 3833295.80 |
| 15032 | 2015.04.24 23:53 | close | 7517 | 0.20 | 118.987 | 0.000 | 0.000 | 815.00 | 3834110.80 |
| 15033 | 2015.04.24 23:53 | close | 7516 | 0.20 | 118.987 | 0.000 | 0.000 | 975.00 | 3835085.80 |
| 15034 | 2015.04.24 23:53 | close | 7515 | 0.20 | 118.987 | 0.000 | 0.000 | 895.00 | 3835980.80 |
| 15035 | 2015.04.24 23:53 | close | 7514 | 0.20 | 118.987 | 0.000 | 0.000 | -245.00 | 3835735.80 |
| 15036 | 2015.04.24 23:53 | close | 7513 | 0.20 | 118.987 | 0.000 | 0.000 | -805.00 | 3834930.80 |
| 15037 | 2015.04.27 12:10 | sell | 7519 | 0.20 | 119.277 | 0.000 | 0.000 | ||
| 15038 | 2015.04.27 13:25 | sell | 7520 | 0.20 | 119.283 | 0.000 | 0.000 | ||
| 15039 | 2015.04.27 13:30 | sell | 7521 | 0.20 | 119.291 | 0.000 | 0.000 | ||
| 15040 | 2015.04.27 13:35 | sell | 7522 | 0.20 | 119.308 | 0.000 | 0.000 | ||
| 15041 | 2015.04.27 13:40 | sell | 7523 | 0.20 | 119.339 | 0.000 | 0.000 | ||
| 15042 | 2015.04.27 13:50 | sell | 7524 | 0.20 | 119.320 | 0.000 | 0.000 | ||
| 15043 | 2015.04.27 14:50 | sell | 7525 | 0.20 | 119.374 | 0.000 | 0.000 | ||
| 15044 | 2015.04.27 15:00 | sell | 7526 | 0.20 | 119.383 | 0.000 | 0.000 | ||
| 15045 | 2015.04.27 17:22 | close | 7526 | 0.20 | 119.254 | 0.000 | 0.000 | 2575.00 | 3837505.80 |
| 15046 | 2015.04.27 17:22 | close | 7525 | 0.20 | 119.254 | 0.000 | 0.000 | 2395.00 | 3839900.80 |
| 15047 | 2015.04.27 17:22 | close | 7524 | 0.20 | 119.254 | 0.000 | 0.000 | 1315.00 | 3841215.80 |
| 15048 | 2015.04.27 17:22 | close | 7523 | 0.20 | 119.254 | 0.000 | 0.000 | 1695.00 | 3842910.80 |
| 15049 | 2015.04.27 17:22 | close | 7522 | 0.20 | 119.254 | 0.000 | 0.000 | 1075.00 | 3843985.80 |
| 15050 | 2015.04.27 17:22 | close | 7521 | 0.20 | 119.254 | 0.000 | 0.000 | 735.00 | 3844720.80 |
| 15051 | 2015.04.27 17:22 | close | 7520 | 0.20 | 119.254 | 0.000 | 0.000 | 575.00 | 3845295.80 |
| 15052 | 2015.04.27 17:22 | close | 7519 | 0.20 | 119.254 | 0.000 | 0.000 | 455.00 | 3845750.80 |
| 15053 | 2015.04.28 12:55 | buy | 7527 | 0.20 | 118.949 | 0.000 | 0.000 | ||
| 15054 | 2015.04.28 13:50 | buy | 7528 | 0.20 | 118.932 | 0.000 | 0.000 | ||
| 15055 | 2015.04.28 13:55 | buy | 7529 | 0.20 | 118.902 | 0.000 | 0.000 | ||
| 15056 | 2015.04.28 15:05 | close | 7529 | 0.20 | 118.993 | 0.000 | 0.000 | 1815.00 | 3847565.80 |
| 15057 | 2015.04.28 15:05 | close | 7528 | 0.20 | 118.993 | 0.000 | 0.000 | 1215.00 | 3848780.80 |
| 15058 | 2015.04.28 15:05 | close | 7527 | 0.20 | 118.993 | 0.000 | 0.000 | 875.00 | 3849655.80 |
| 15059 | 2015.04.29 04:05 | buy | 7530 | 0.20 | 118.783 | 0.000 | 0.000 | ||
| 15060 | 2015.04.29 04:57 | close | 7530 | 0.20 | 118.868 | 0.000 | 0.000 | 1695.00 | 3851350.80 |
| 15061 | 2015.04.29 19:15 | buy | 7531 | 0.20 | 118.793 | 0.000 | 0.000 | ||
| 15062 | 2015.04.29 19:55 | buy | 7532 | 0.20 | 118.690 | 0.000 | 0.000 | ||
| 15063 | 2015.04.29 20:25 | buy | 7533 | 0.20 | 118.669 | 0.000 | 0.000 | ||
| 15064 | 2015.04.29 20:35 | buy | 7534 | 0.20 | 118.659 | 0.000 | 0.000 | ||
| 15065 | 2015.04.29 20:40 | buy | 7535 | 0.20 | 118.626 | 0.000 | 0.000 | ||
| 15066 | 2015.04.29 20:45 | buy | 7536 | 0.20 | 118.613 | 0.000 | 0.000 | ||
| 15067 | 2015.04.29 20:55 | buy | 7537 | 0.20 | 118.636 | 0.000 | 0.000 | ||
| 15068 | 2015.04.29 21:00 | close | 7537 | 0.20 | 118.948 | 0.000 | 0.000 | 6235.00 | 3857585.80 |
| 15069 | 2015.04.29 21:00 | close | 7536 | 0.20 | 118.948 | 0.000 | 0.000 | 6695.00 | 3864280.80 |
| 15070 | 2015.04.29 21:00 | close | 7535 | 0.20 | 118.948 | 0.000 | 0.000 | 6435.00 | 3870715.80 |
| 15071 | 2015.04.29 21:00 | close | 7534 | 0.20 | 118.948 | 0.000 | 0.000 | 5775.00 | 3876490.80 |
| 15072 | 2015.04.29 21:00 | close | 7533 | 0.20 | 118.948 | 0.000 | 0.000 | 5575.00 | 3882065.80 |
| 15073 | 2015.04.29 21:00 | close | 7532 | 0.20 | 118.948 | 0.000 | 0.000 | 5155.00 | 3887220.80 |
| 15074 | 2015.04.29 21:00 | close | 7531 | 0.20 | 118.948 | 0.000 | 0.000 | 3095.00 | 3890315.80 |
| 15075 | 2015.04.30 07:20 | buy | 7538 | 0.20 | 118.613 | 0.000 | 0.000 | ||
| 15076 | 2015.04.30 07:35 | buy | 7539 | 0.20 | 118.593 | 0.000 | 0.000 | ||
| 15077 | 2015.04.30 07:40 | buy | 7540 | 0.20 | 118.570 | 0.000 | 0.000 | ||
| 15078 | 2015.04.30 09:05 | buy | 7541 | 0.20 | 118.563 | 0.000 | 0.000 | ||
| 15079 | 2015.04.30 09:35 | close | 7541 | 0.20 | 118.783 | 0.000 | 0.000 | 4395.00 | 3894710.80 |
| 15080 | 2015.04.30 09:35 | close | 7540 | 0.20 | 118.783 | 0.000 | 0.000 | 4255.00 | 3898965.80 |
| 15081 | 2015.04.30 09:35 | close | 7539 | 0.20 | 118.783 | 0.000 | 0.000 | 3795.00 | 3902760.80 |
| 15082 | 2015.04.30 09:35 | close | 7538 | 0.20 | 118.783 | 0.000 | 0.000 | 3395.00 | 3906155.80 |
| 15083 | 2015.04.30 18:00 | sell | 7542 | 0.20 | 119.662 | 0.000 | 0.000 | ||
| 15084 | 2015.04.30 18:10 | sell | 7543 | 0.20 | 119.712 | 0.000 | 0.000 | ||
| 15085 | 2015.04.30 18:30 | sell | 7544 | 0.20 | 119.740 | 0.000 | 0.000 | ||
| 15086 | 2015.04.30 21:45 | close | 7544 | 0.20 | 119.549 | 0.000 | 0.000 | 3815.00 | 3909970.80 |
| 15087 | 2015.04.30 21:45 | close | 7543 | 0.20 | 119.549 | 0.000 | 0.000 | 3255.00 | 3913225.80 |
| 15088 | 2015.04.30 21:45 | close | 7542 | 0.20 | 119.549 | 0.000 | 0.000 | 2255.00 | 3915480.80 |
| 15089 | 2015.05.01 00:00 | buy | 7545 | 0.20 | 119.366 | 0.000 | 0.000 | ||
| 15090 | 2015.05.01 01:12 | close | 7545 | 0.20 | 119.495 | 0.000 | 0.000 | 2575.00 | 3918055.80 |
| 15091 | 2015.05.01 03:15 | sell | 7546 | 0.20 | 119.566 | 0.000 | 0.000 | ||
| 15092 | 2015.05.01 05:00 | sell | 7547 | 0.20 | 119.676 | 0.000 | 0.000 | ||
| 15093 | 2015.05.01 05:10 | sell | 7548 | 0.20 | 119.681 | 0.000 | 0.000 | ||
| 15094 | 2015.05.01 05:20 | sell | 7549 | 0.20 | 119.724 | 0.000 | 0.000 | ||
| 15095 | 2015.05.01 05:30 | sell | 7550 | 0.20 | 119.734 | 0.000 | 0.000 | ||
| 15096 | 2015.05.01 07:30 | close | 7550 | 0.20 | 119.639 | 0.000 | 0.000 | 1895.00 | 3919950.80 |
| 15097 | 2015.05.01 07:30 | close | 7549 | 0.20 | 119.639 | 0.000 | 0.000 | 1695.00 | 3921645.80 |
| 15098 | 2015.05.01 07:30 | close | 7548 | 0.20 | 119.639 | 0.000 | 0.000 | 835.00 | 3922480.80 |
| 15099 | 2015.05.01 07:30 | close | 7547 | 0.20 | 119.639 | 0.000 | 0.000 | 735.00 | 3923215.80 |
| 15100 | 2015.05.01 07:30 | close | 7546 | 0.20 | 119.639 | 0.000 | 0.000 | -1465.00 | 3921750.80 |
| 15101 | 2015.05.01 17:05 | sell | 7551 | 0.20 | 119.998 | 0.000 | 0.000 | ||
| 15102 | 2015.05.01 19:15 | sell | 7552 | 0.20 | 120.244 | 0.000 | 0.000 | ||
| 15103 | 2015.05.01 19:20 | sell | 7553 | 0.20 | 120.274 | 0.000 | 0.000 | ||
| 15104 | 2015.05.01 19:50 | sell | 7554 | 0.20 | 120.282 | 0.000 | 0.000 | ||
| 15105 | 2015.05.01 22:00 | sell | 7555 | 0.20 | 120.278 | 0.000 | 0.000 | ||
| 15106 | 2015.05.01 22:19 | close | 7555 | 0.20 | 120.181 | 0.000 | 0.000 | 1935.00 | 3923685.80 |
| 15107 | 2015.05.01 22:19 | close | 7554 | 0.20 | 120.181 | 0.000 | 0.000 | 2015.00 | 3925700.80 |
| 15108 | 2015.05.01 22:19 | close | 7553 | 0.20 | 120.181 | 0.000 | 0.000 | 1855.00 | 3927555.80 |
| 15109 | 2015.05.01 22:19 | close | 7552 | 0.20 | 120.181 | 0.000 | 0.000 | 1255.00 | 3928810.80 |
| 15110 | 2015.05.01 22:19 | close | 7551 | 0.20 | 120.181 | 0.000 | 0.000 | -3665.00 | 3925145.80 |
| 15111 | 2015.05.04 06:05 | buy | 7556 | 0.20 | 120.039 | 0.000 | 0.000 | ||
| 15112 | 2015.05.04 06:15 | buy | 7557 | 0.20 | 120.031 | 0.000 | 0.000 | ||
| 15113 | 2015.05.04 09:05 | buy | 7558 | 0.20 | 120.026 | 0.000 | 0.000 | ||
| 15114 | 2015.05.04 09:20 | buy | 7559 | 0.20 | 120.004 | 0.000 | 0.000 | ||
| 15115 | 2015.05.04 10:05 | close | 7559 | 0.20 | 120.117 | 0.000 | 0.000 | 2255.00 | 3927400.80 |
| 15116 | 2015.05.04 10:05 | close | 7558 | 0.20 | 120.117 | 0.000 | 0.000 | 1815.00 | 3929215.80 |
| 15117 | 2015.05.04 10:05 | close | 7557 | 0.20 | 120.117 | 0.000 | 0.000 | 1715.00 | 3930930.80 |
| 15118 | 2015.05.04 10:05 | close | 7556 | 0.20 | 120.117 | 0.000 | 0.000 | 1555.00 | 3932485.80 |
| 15119 | 2015.05.04 13:30 | sell | 7560 | 0.20 | 120.225 | 0.000 | 0.000 | ||
| 15120 | 2015.05.04 13:35 | sell | 7561 | 0.20 | 120.240 | 0.000 | 0.000 | ||
| 15121 | 2015.05.04 14:30 | sell | 7562 | 0.20 | 120.253 | 0.000 | 0.000 | ||
| 15122 | 2015.05.04 15:28 | close | 7562 | 0.20 | 120.160 | 0.000 | 0.000 | 1855.00 | 3934340.80 |
| 15123 | 2015.05.04 15:28 | close | 7561 | 0.20 | 120.160 | 0.000 | 0.000 | 1595.00 | 3935935.80 |
| 15124 | 2015.05.04 15:28 | close | 7560 | 0.20 | 120.160 | 0.000 | 0.000 | 1295.00 | 3937230.80 |
| 15125 | 2015.05.05 13:25 | sell | 7563 | 0.20 | 120.308 | 0.000 | 0.000 | ||
| 15126 | 2015.05.05 14:50 | sell | 7564 | 0.20 | 120.441 | 0.000 | 0.000 | ||
| 15127 | 2015.05.05 15:33 | close | 7564 | 0.20 | 120.303 | 0.000 | 0.000 | 2755.00 | 3939985.80 |
| 15128 | 2015.05.05 15:33 | close | 7563 | 0.20 | 120.303 | 0.000 | 0.000 | 95.00 | 3940080.80 |
| 15129 | 2015.05.06 03:30 | sell | 7565 | 0.20 | 119.944 | 0.000 | 0.000 | ||
| 15130 | 2015.05.06 04:10 | sell | 7566 | 0.20 | 119.994 | 0.000 | 0.000 | ||
| 15131 | 2015.05.06 04:20 | sell | 7567 | 0.20 | 120.000 | 0.000 | 0.000 | ||
| 15132 | 2015.05.06 04:25 | sell | 7568 | 0.20 | 120.009 | 0.000 | 0.000 | ||
| 15133 | 2015.05.06 06:30 | close | 7568 | 0.20 | 119.901 | 0.000 | 0.000 | 2155.00 | 3942235.80 |
| 15134 | 2015.05.06 06:30 | close | 7567 | 0.20 | 119.901 | 0.000 | 0.000 | 1975.00 | 3944210.80 |
| 15135 | 2015.05.06 06:30 | close | 7566 | 0.20 | 119.901 | 0.000 | 0.000 | 1855.00 | 3946065.80 |
| 15136 | 2015.05.06 06:30 | close | 7565 | 0.20 | 119.901 | 0.000 | 0.000 | 855.00 | 3946920.80 |
| 15137 | 2015.05.06 09:20 | buy | 7569 | 0.20 | 119.825 | 0.000 | 0.000 | ||
| 15138 | 2015.05.06 12:20 | close | 7569 | 0.20 | 119.855 | 0.000 | 0.000 | 595.00 | 3947515.80 |
| 15139 | 2015.05.07 12:20 | buy | 7570 | 0.20 | 119.199 | 0.000 | 0.000 | ||
| 15140 | 2015.05.07 13:10 | buy | 7571 | 0.20 | 119.183 | 0.000 | 0.000 | ||
| 15141 | 2015.05.07 13:25 | buy | 7572 | 0.20 | 119.182 | 0.000 | 0.000 | ||
| 15142 | 2015.05.07 13:35 | buy | 7573 | 0.20 | 119.129 | 0.000 | 0.000 | ||
| 15143 | 2015.05.07 13:45 | buy | 7574 | 0.20 | 119.138 | 0.000 | 0.000 | ||
| 15144 | 2015.05.07 13:50 | buy | 7575 | 0.20 | 119.131 | 0.000 | 0.000 | ||
| 15145 | 2015.05.07 13:55 | buy | 7576 | 0.20 | 119.101 | 0.000 | 0.000 | ||
| 15146 | 2015.05.07 14:40 | buy | 7577 | 0.20 | 119.057 | 0.000 | 0.000 | ||
| 15147 | 2015.05.07 15:32 | close | 7577 | 0.20 | 119.350 | 0.000 | 0.000 | 5855.00 | 3953370.80 |
| 15148 | 2015.05.07 15:32 | close | 7576 | 0.20 | 119.350 | 0.000 | 0.000 | 4975.00 | 3958345.80 |
| 15149 | 2015.05.07 15:32 | close | 7575 | 0.20 | 119.350 | 0.000 | 0.000 | 4375.00 | 3962720.80 |
| 15150 | 2015.05.07 15:32 | close | 7574 | 0.20 | 119.350 | 0.000 | 0.000 | 4235.00 | 3966955.80 |
| 15151 | 2015.05.07 15:32 | close | 7573 | 0.20 | 119.350 | 0.000 | 0.000 | 4415.00 | 3971370.80 |
| 15152 | 2015.05.07 15:32 | close | 7572 | 0.20 | 119.350 | 0.000 | 0.000 | 3355.00 | 3974725.80 |
| 15153 | 2015.05.07 15:32 | close | 7571 | 0.20 | 119.350 | 0.000 | 0.000 | 3335.00 | 3978060.80 |
| 15154 | 2015.05.07 15:32 | close | 7570 | 0.20 | 119.350 | 0.000 | 0.000 | 3015.00 | 3981075.80 |
| 15155 | 2015.05.07 17:40 | sell | 7578 | 0.20 | 119.461 | 0.000 | 0.000 | ||
| 15156 | 2015.05.07 17:45 | sell | 7579 | 0.20 | 119.483 | 0.000 | 0.000 | ||
| 15157 | 2015.05.07 18:00 | sell | 7580 | 0.20 | 119.500 | 0.000 | 0.000 | ||
| 15158 | 2015.05.07 18:05 | sell | 7581 | 0.20 | 119.542 | 0.000 | 0.000 | ||
| 15159 | 2015.05.07 19:55 | sell | 7582 | 0.20 | 119.776 | 0.000 | 0.000 | ||
| 15160 | 2015.05.07 21:05 | sell | 7583 | 0.20 | 119.828 | 0.000 | 0.000 | ||
| 15161 | 2015.05.08 00:02 | close | 7583 | 0.20 | 119.704 | 0.000 | 0.000 | 2397.40 | 3983473.20 |
| 15162 | 2015.05.08 00:02 | close | 7582 | 0.20 | 119.704 | 0.000 | 0.000 | 1357.40 | 3984830.60 |
| 15163 | 2015.05.08 00:02 | close | 7581 | 0.20 | 119.704 | 0.000 | 0.000 | -3322.60 | 3981508.00 |
| 15164 | 2015.05.08 00:02 | close | 7580 | 0.20 | 119.704 | 0.000 | 0.000 | -4162.60 | 3977345.40 |
| 15165 | 2015.05.08 00:02 | close | 7579 | 0.20 | 119.704 | 0.000 | 0.000 | -4502.60 | 3972842.80 |
| 15166 | 2015.05.08 00:02 | close | 7578 | 0.20 | 119.704 | 0.000 | 0.000 | -4942.60 | 3967900.20 |
| 15167 | 2015.05.08 05:55 | sell | 7584 | 0.20 | 119.949 | 0.000 | 0.000 | ||
| 15168 | 2015.05.08 06:05 | sell | 7585 | 0.20 | 119.955 | 0.000 | 0.000 | ||
| 15169 | 2015.05.08 07:25 | close | 7585 | 0.20 | 119.858 | 0.000 | 0.000 | 1935.00 | 3969835.20 |
| 15170 | 2015.05.08 07:25 | close | 7584 | 0.20 | 119.858 | 0.000 | 0.000 | 1815.00 | 3971650.20 |
| 15171 | 2015.05.08 14:15 | sell | 7586 | 0.20 | 120.090 | 0.000 | 0.000 | ||
| 15172 | 2015.05.08 14:25 | sell | 7587 | 0.20 | 120.092 | 0.000 | 0.000 | ||
| 15173 | 2015.05.08 14:45 | sell | 7588 | 0.20 | 120.117 | 0.000 | 0.000 | ||
| 15174 | 2015.05.08 15:29 | close | 7588 | 0.20 | 119.963 | 0.000 | 0.000 | 3075.00 | 3974725.20 |
| 15175 | 2015.05.08 15:29 | close | 7587 | 0.20 | 119.963 | 0.000 | 0.000 | 2575.00 | 3977300.20 |
| 15176 | 2015.05.08 15:29 | close | 7586 | 0.20 | 119.963 | 0.000 | 0.000 | 2535.00 | 3979835.20 |
| 15177 | 2015.05.11 08:25 | sell | 7589 | 0.20 | 119.926 | 0.000 | 0.000 | ||
| 15178 | 2015.05.11 08:35 | sell | 7590 | 0.20 | 119.942 | 0.000 | 0.000 | ||
| 15179 | 2015.05.11 09:00 | sell | 7591 | 0.20 | 119.954 | 0.000 | 0.000 | ||
| 15180 | 2015.05.11 10:25 | sell | 7592 | 0.20 | 119.980 | 0.000 | 0.000 | ||
| 15181 | 2015.05.11 11:25 | sell | 7593 | 0.20 | 120.005 | 0.000 | 0.000 | ||
| 15182 | 2015.05.11 11:30 | sell | 7594 | 0.20 | 120.022 | 0.000 | 0.000 | ||
| 15183 | 2015.05.11 11:55 | close | 7594 | 0.20 | 119.907 | 0.000 | 0.000 | 2295.00 | 3982130.20 |
| 15184 | 2015.05.11 11:55 | close | 7593 | 0.20 | 119.907 | 0.000 | 0.000 | 1955.00 | 3984085.20 |
| 15185 | 2015.05.11 11:55 | close | 7592 | 0.20 | 119.907 | 0.000 | 0.000 | 1455.00 | 3985540.20 |
| 15186 | 2015.05.11 11:55 | close | 7591 | 0.20 | 119.907 | 0.000 | 0.000 | 935.00 | 3986475.20 |
| 15187 | 2015.05.11 11:55 | close | 7590 | 0.20 | 119.907 | 0.000 | 0.000 | 695.00 | 3987170.20 |
| 15188 | 2015.05.11 11:55 | close | 7589 | 0.20 | 119.907 | 0.000 | 0.000 | 375.00 | 3987545.20 |
| 15189 | 2015.05.12 08:25 | sell | 7595 | 0.20 | 120.247 | 0.000 | 0.000 | ||
| 15190 | 2015.05.12 08:30 | sell | 7596 | 0.20 | 120.262 | 0.000 | 0.000 | ||
| 15191 | 2015.05.12 09:40 | close | 7596 | 0.20 | 120.159 | 0.000 | 0.000 | 2055.00 | 3989600.20 |
| 15192 | 2015.05.12 09:40 | close | 7595 | 0.20 | 120.159 | 0.000 | 0.000 | 1755.00 | 3991355.20 |
| 15193 | 2015.05.12 12:50 | buy | 7597 | 0.20 | 119.962 | 0.000 | 0.000 | ||
| 15194 | 2015.05.12 13:00 | buy | 7598 | 0.20 | 119.953 | 0.000 | 0.000 | ||
| 15195 | 2015.05.12 15:30 | close | 7598 | 0.20 | 120.047 | 0.000 | 0.000 | 1875.00 | 3993230.20 |
| 15196 | 2015.05.12 15:30 | close | 7597 | 0.20 | 120.047 | 0.000 | 0.000 | 1695.00 | 3994925.20 |
| 15197 | 2015.05.13 14:10 | buy | 7599 | 0.20 | 119.736 | 0.000 | 0.000 | ||
| 15198 | 2015.05.13 14:55 | buy | 7600 | 0.20 | 119.714 | 0.000 | 0.000 | ||
| 15199 | 2015.05.13 22:35 | close | 7600 | 0.20 | 119.146 | 0.000 | 0.000 | -11365.00 | 3983560.20 |
| 15200 | 2015.05.13 22:35 | close | 7599 | 0.20 | 119.146 | 0.000 | 0.000 | -11805.00 | 3971755.20 |
| 15201 | 2015.05.14 09:15 | buy | 7601 | 0.20 | 119.075 | 0.000 | 0.000 | ||
| 15202 | 2015.05.14 09:45 | buy | 7602 | 0.20 | 119.057 | 0.000 | 0.000 | ||
| 15203 | 2015.05.14 10:49 | close | 7602 | 0.20 | 119.155 | 0.000 | 0.000 | 1955.00 | 3973710.20 |
| 15204 | 2015.05.14 10:49 | close | 7601 | 0.20 | 119.155 | 0.000 | 0.000 | 1595.00 | 3975305.20 |
| 15205 | 2015.05.15 03:45 | sell | 7603 | 0.20 | 119.290 | 0.000 | 0.000 | ||
| 15206 | 2015.05.15 06:20 | close | 7603 | 0.20 | 119.314 | 0.000 | 0.000 | -485.00 | 3974820.20 |
| 15207 | 2015.05.15 13:05 | sell | 7604 | 0.20 | 119.705 | 0.000 | 0.000 | ||
| 15208 | 2015.05.15 15:10 | sell | 7605 | 0.20 | 119.911 | 0.000 | 0.000 | ||
| 15209 | 2015.05.15 15:30 | close | 7605 | 0.20 | 119.743 | 0.000 | 0.000 | 3355.00 | 3978175.20 |
| 15210 | 2015.05.15 15:30 | close | 7604 | 0.20 | 119.743 | 0.000 | 0.000 | -765.00 | 3977410.20 |
| 15211 | 2015.05.15 22:00 | buy | 7606 | 0.20 | 119.269 | 0.000 | 0.000 | ||
| 15212 | 2015.05.15 23:41 | close | 7606 | 0.20 | 119.390 | 0.000 | 0.000 | 2415.00 | 3979825.20 |
| 15213 | 2015.05.18 16:35 | sell | 7607 | 0.20 | 119.776 | 0.000 | 0.000 | ||
| 15214 | 2015.05.18 19:35 | sell | 7608 | 0.20 | 119.862 | 0.000 | 0.000 | ||
| 15215 | 2015.05.18 19:40 | sell | 7609 | 0.20 | 119.865 | 0.000 | 0.000 | ||
| 15216 | 2015.05.18 19:50 | sell | 7610 | 0.20 | 119.871 | 0.000 | 0.000 | ||
| 15217 | 2015.05.18 19:55 | sell | 7611 | 0.20 | 119.881 | 0.000 | 0.000 | ||
| 15218 | 2015.05.18 20:05 | sell | 7612 | 0.20 | 119.874 | 0.000 | 0.000 | ||
| 15219 | 2015.05.18 20:15 | sell | 7613 | 0.20 | 119.892 | 0.000 | 0.000 | ||
| 15220 | 2015.05.18 20:40 | sell | 7614 | 0.20 | 119.891 | 0.000 | 0.000 | ||
| 15221 | 2015.05.18 22:00 | sell | 7615 | 0.20 | 120.005 | 0.000 | 0.000 | ||
| 15222 | 2015.05.18 22:15 | sell | 7616 | 0.20 | 120.017 | 0.000 | 0.000 | ||
| 15223 | 2015.05.19 02:05 | close | 7616 | 0.20 | 119.957 | 0.000 | 0.000 | 1117.40 | 3980942.60 |
| 15224 | 2015.05.19 02:05 | close | 7615 | 0.20 | 119.957 | 0.000 | 0.000 | 877.40 | 3981820.00 |
| 15225 | 2015.05.19 02:05 | close | 7614 | 0.20 | 119.957 | 0.000 | 0.000 | -1402.60 | 3980417.40 |
| 15226 | 2015.05.19 02:05 | close | 7613 | 0.20 | 119.957 | 0.000 | 0.000 | -1382.60 | 3979034.80 |
| 15227 | 2015.05.19 02:05 | close | 7612 | 0.20 | 119.957 | 0.000 | 0.000 | -1742.60 | 3977292.20 |
| 15228 | 2015.05.19 02:05 | close | 7611 | 0.20 | 119.957 | 0.000 | 0.000 | -1602.60 | 3975689.60 |
| 15229 | 2015.05.19 02:05 | close | 7610 | 0.20 | 119.957 | 0.000 | 0.000 | -1802.60 | 3973887.00 |
| 15230 | 2015.05.19 02:05 | close | 7609 | 0.20 | 119.957 | 0.000 | 0.000 | -1922.60 | 3971964.40 |
| 15231 | 2015.05.19 02:05 | close | 7608 | 0.20 | 119.957 | 0.000 | 0.000 | -1982.60 | 3969981.80 |
| 15232 | 2015.05.19 02:05 | close | 7607 | 0.20 | 119.957 | 0.000 | 0.000 | -3702.60 | 3966279.20 |
| 15233 | 2015.05.19 14:35 | sell | 7617 | 0.20 | 120.116 | 0.000 | 0.000 | ||
| 15234 | 2015.05.19 14:55 | sell | 7618 | 0.20 | 120.111 | 0.000 | 0.000 | ||
| 15235 | 2015.05.19 15:00 | sell | 7619 | 0.20 | 120.123 | 0.000 | 0.000 | ||
| 15236 | 2015.05.19 16:35 | close | 7619 | 0.20 | 120.412 | 0.000 | 0.000 | -5785.00 | 3960494.20 |
| 15237 | 2015.05.19 16:35 | close | 7618 | 0.20 | 120.412 | 0.000 | 0.000 | -6025.00 | 3954469.20 |
| 15238 | 2015.05.19 16:35 | close | 7617 | 0.20 | 120.412 | 0.000 | 0.000 | -5925.00 | 3948544.20 |
| 15239 | 2015.05.19 20:15 | sell | 7620 | 0.20 | 120.685 | 0.000 | 0.000 | ||
| 15240 | 2015.05.19 20:20 | sell | 7621 | 0.20 | 120.694 | 0.000 | 0.000 | ||
| 15241 | 2015.05.19 20:35 | sell | 7622 | 0.20 | 120.697 | 0.000 | 0.000 | ||
| 15242 | 2015.05.19 20:45 | sell | 7623 | 0.20 | 120.699 | 0.000 | 0.000 | ||
| 15243 | 2015.05.19 21:25 | sell | 7624 | 0.20 | 120.704 | 0.000 | 0.000 | ||
| 15244 | 2015.05.19 22:00 | sell | 7625 | 0.20 | 120.713 | 0.000 | 0.000 | ||
| 15245 | 2015.05.19 22:05 | sell | 7626 | 0.20 | 120.718 | 0.000 | 0.000 | ||
| 15246 | 2015.05.19 22:20 | sell | 7627 | 0.20 | 120.724 | 0.000 | 0.000 | ||
| 15247 | 2015.05.19 22:30 | sell | 7628 | 0.20 | 120.726 | 0.000 | 0.000 | ||
| 15248 | 2015.05.19 23:00 | sell | 7629 | 0.20 | 120.733 | 0.000 | 0.000 | ||
| 15249 | 2015.05.19 23:45 | close | 7629 | 0.20 | 120.676 | 0.000 | 0.000 | 1135.00 | 3949679.20 |
| 15250 | 2015.05.19 23:45 | close | 7628 | 0.20 | 120.676 | 0.000 | 0.000 | 995.00 | 3950674.20 |
| 15251 | 2015.05.19 23:45 | close | 7627 | 0.20 | 120.676 | 0.000 | 0.000 | 955.00 | 3951629.20 |
| 15252 | 2015.05.19 23:45 | close | 7626 | 0.20 | 120.676 | 0.000 | 0.000 | 835.00 | 3952464.20 |
| 15253 | 2015.05.19 23:45 | close | 7625 | 0.20 | 120.676 | 0.000 | 0.000 | 735.00 | 3953199.20 |
| 15254 | 2015.05.19 23:45 | close | 7624 | 0.20 | 120.676 | 0.000 | 0.000 | 555.00 | 3953754.20 |
| 15255 | 2015.05.19 23:45 | close | 7623 | 0.20 | 120.676 | 0.000 | 0.000 | 455.00 | 3954209.20 |
| 15256 | 2015.05.19 23:45 | close | 7622 | 0.20 | 120.676 | 0.000 | 0.000 | 415.00 | 3954624.20 |
| 15257 | 2015.05.19 23:45 | close | 7621 | 0.20 | 120.676 | 0.000 | 0.000 | 355.00 | 3954979.20 |
| 15258 | 2015.05.19 23:45 | close | 7620 | 0.20 | 120.676 | 0.000 | 0.000 | 175.00 | 3955154.20 |
| 15259 | 2015.05.20 09:00 | sell | 7630 | 0.20 | 120.995 | 0.000 | 0.000 | ||
| 15260 | 2015.05.20 09:55 | sell | 7631 | 0.20 | 121.091 | 0.000 | 0.000 | ||
| 15261 | 2015.05.20 11:05 | close | 7631 | 0.20 | 120.879 | 0.000 | 0.000 | 4235.00 | 3959389.20 |
| 15262 | 2015.05.20 11:05 | close | 7630 | 0.20 | 120.879 | 0.000 | 0.000 | 2315.00 | 3961704.20 |
| 15263 | 2015.05.20 18:00 | sell | 7632 | 0.20 | 121.193 | 0.000 | 0.000 | ||
| 15264 | 2015.05.20 18:20 | sell | 7633 | 0.20 | 121.244 | 0.000 | 0.000 | ||
| 15265 | 2015.05.20 21:00 | close | 7633 | 0.20 | 121.084 | 0.000 | 0.000 | 3195.00 | 3964899.20 |
| 15266 | 2015.05.20 21:00 | close | 7632 | 0.20 | 121.084 | 0.000 | 0.000 | 2175.00 | 3967074.20 |
| 15267 | 2015.05.20 21:05 | sell | 7634 | 0.20 | 121.396 | 0.000 | 0.000 | ||
| 15268 | 2015.05.20 21:13 | close | 7634 | 0.20 | 121.008 | 0.000 | 0.000 | 7755.00 | 3974829.20 |
| 15269 | 2015.05.21 10:10 | buy | 7635 | 0.20 | 121.003 | 0.000 | 0.000 | ||
| 15270 | 2015.05.21 10:20 | buy | 7636 | 0.20 | 120.985 | 0.000 | 0.000 | ||
| 15271 | 2015.05.21 10:25 | buy | 7637 | 0.20 | 120.979 | 0.000 | 0.000 | ||
| 15272 | 2015.05.21 11:25 | buy | 7638 | 0.20 | 120.877 | 0.000 | 0.000 | ||
| 15273 | 2015.05.21 12:00 | buy | 7639 | 0.20 | 120.863 | 0.000 | 0.000 | ||
| 15274 | 2015.05.21 13:15 | close | 7639 | 0.20 | 121.059 | 0.000 | 0.000 | 3915.00 | 3978744.20 |
| 15275 | 2015.05.21 13:15 | close | 7638 | 0.20 | 121.059 | 0.000 | 0.000 | 3635.00 | 3982379.20 |
| 15276 | 2015.05.21 13:15 | close | 7637 | 0.20 | 121.059 | 0.000 | 0.000 | 1595.00 | 3983974.20 |
| 15277 | 2015.05.21 13:15 | close | 7636 | 0.20 | 121.059 | 0.000 | 0.000 | 1475.00 | 3985449.20 |
| 15278 | 2015.05.21 13:15 | close | 7635 | 0.20 | 121.059 | 0.000 | 0.000 | 1115.00 | 3986564.20 |
| 15279 | 2015.05.21 21:55 | buy | 7640 | 0.20 | 120.971 | 0.000 | 0.000 | ||
| 15280 | 2015.05.21 22:00 | buy | 7641 | 0.20 | 120.960 | 0.000 | 0.000 | ||
| 15281 | 2015.05.21 22:25 | buy | 7642 | 0.20 | 120.961 | 0.000 | 0.000 | ||
| 15282 | 2015.05.21 22:35 | buy | 7643 | 0.20 | 120.947 | 0.000 | 0.000 | ||
| 15283 | 2015.05.21 23:30 | close | 7643 | 0.20 | 121.059 | 0.000 | 0.000 | 2235.00 | 3988799.20 |
| 15284 | 2015.05.21 23:30 | close | 7642 | 0.20 | 121.059 | 0.000 | 0.000 | 1955.00 | 3990754.20 |
| 15285 | 2015.05.21 23:30 | close | 7641 | 0.20 | 121.059 | 0.000 | 0.000 | 1975.00 | 3992729.20 |
| 15286 | 2015.05.21 23:30 | close | 7640 | 0.20 | 121.059 | 0.000 | 0.000 | 1755.00 | 3994484.20 |
| 15287 | 2015.05.22 06:00 | buy | 7644 | 0.20 | 120.817 | 0.000 | 0.000 | ||
| 15288 | 2015.05.22 06:10 | buy | 7645 | 0.20 | 120.844 | 0.000 | 0.000 | ||
| 15289 | 2015.05.22 06:25 | buy | 7646 | 0.20 | 120.823 | 0.000 | 0.000 | ||
| 15290 | 2015.05.22 06:35 | buy | 7647 | 0.20 | 120.795 | 0.000 | 0.000 | ||
| 15291 | 2015.05.22 07:00 | buy | 7648 | 0.20 | 120.805 | 0.000 | 0.000 | ||
| 15292 | 2015.05.22 07:10 | buy | 7649 | 0.20 | 120.772 | 0.000 | 0.000 | ||
| 15293 | 2015.05.22 07:20 | buy | 7650 | 0.20 | 120.767 | 0.000 | 0.000 | ||
| 15294 | 2015.05.22 09:15 | buy | 7651 | 0.20 | 120.708 | 0.000 | 0.000 | ||
| 15295 | 2015.05.22 11:15 | close | 7651 | 0.20 | 120.827 | 0.000 | 0.000 | 2375.00 | 3996859.20 |
| 15296 | 2015.05.22 11:15 | close | 7650 | 0.20 | 120.827 | 0.000 | 0.000 | 1195.00 | 3998054.20 |
| 15297 | 2015.05.22 11:15 | close | 7649 | 0.20 | 120.827 | 0.000 | 0.000 | 1095.00 | 3999149.20 |
| 15298 | 2015.05.22 11:15 | close | 7648 | 0.20 | 120.827 | 0.000 | 0.000 | 435.00 | 3999584.20 |
| 15299 | 2015.05.22 11:15 | close | 7647 | 0.20 | 120.827 | 0.000 | 0.000 | 635.00 | 4000219.20 |
| 15300 | 2015.05.22 11:15 | close | 7646 | 0.20 | 120.827 | 0.000 | 0.000 | 75.00 | 4000294.20 |
| 15301 | 2015.05.22 11:15 | close | 7645 | 0.20 | 120.827 | 0.000 | 0.000 | -345.00 | 3999949.20 |
| 15302 | 2015.05.22 11:15 | close | 7644 | 0.20 | 120.827 | 0.000 | 0.000 | 195.00 | 4000144.20 |
| 15303 | 2015.05.22 20:15 | sell | 7652 | 0.20 | 121.542 | 0.000 | 0.000 | ||
| 15304 | 2015.05.22 20:25 | sell | 7653 | 0.20 | 121.550 | 0.000 | 0.000 | ||
| 15305 | 2015.05.22 20:40 | sell | 7654 | 0.20 | 121.541 | 0.000 | 0.000 | ||
| 15306 | 2015.05.22 21:05 | sell | 7655 | 0.20 | 121.567 | 0.000 | 0.000 | ||
| 15307 | 2015.05.22 21:30 | sell | 7656 | 0.20 | 121.567 | 0.000 | 0.000 | ||
| 15308 | 2015.05.25 00:55 | sell | 7657 | 0.20 | 121.564 | 0.000 | 0.000 | ||
| 15309 | 2015.05.25 01:00 | sell | 7658 | 0.20 | 121.569 | 0.000 | 0.000 | ||
| 15310 | 2015.05.25 01:05 | sell | 7659 | 0.20 | 121.588 | 0.000 | 0.000 | ||
| 15311 | 2015.05.25 01:10 | sell | 7660 | 0.20 | 121.597 | 0.000 | 0.000 | ||
| 15312 | 2015.05.25 03:10 | sell | 7661 | 0.20 | 121.584 | 0.000 | 0.000 | ||
| 15313 | 2015.05.25 06:10 | close | 7661 | 0.20 | 121.641 | 0.000 | 0.000 | -1145.00 | 3998999.20 |
| 15314 | 2015.05.25 06:10 | close | 7660 | 0.20 | 121.641 | 0.000 | 0.000 | -885.00 | 3998114.20 |
| 15315 | 2015.05.25 06:10 | close | 7659 | 0.20 | 121.641 | 0.000 | 0.000 | -1065.00 | 3997049.20 |
| 15316 | 2015.05.25 06:10 | close | 7658 | 0.20 | 121.641 | 0.000 | 0.000 | -1445.00 | 3995604.20 |
| 15317 | 2015.05.25 06:10 | close | 7657 | 0.20 | 121.641 | 0.000 | 0.000 | -1545.00 | 3994059.20 |
| 15318 | 2015.05.25 06:10 | close | 7656 | 0.20 | 121.641 | 0.000 | 0.000 | -1562.60 | 3992496.60 |
| 15319 | 2015.05.25 06:10 | close | 7655 | 0.20 | 121.641 | 0.000 | 0.000 | -1562.60 | 3990934.00 |
| 15320 | 2015.05.25 06:10 | close | 7654 | 0.20 | 121.641 | 0.000 | 0.000 | -2082.60 | 3988851.40 |
| 15321 | 2015.05.25 06:10 | close | 7653 | 0.20 | 121.641 | 0.000 | 0.000 | -1902.60 | 3986948.80 |
| 15322 | 2015.05.25 06:10 | close | 7652 | 0.20 | 121.641 | 0.000 | 0.000 | -2062.60 | 3984886.20 |
| 15323 | 2015.05.25 12:55 | buy | 7662 | 0.20 | 121.533 | 0.000 | 0.000 | ||
| 15324 | 2015.05.25 13:20 | buy | 7663 | 0.20 | 121.521 | 0.000 | 0.000 | ||
| 15325 | 2015.05.25 14:10 | buy | 7664 | 0.20 | 121.473 | 0.000 | 0.000 | ||
| 15326 | 2015.05.25 15:45 | buy | 7665 | 0.20 | 121.474 | 0.000 | 0.000 | ||
| 15327 | 2015.05.25 15:50 | buy | 7666 | 0.20 | 121.472 | 0.000 | 0.000 | ||
| 15328 | 2015.05.25 15:55 | buy | 7667 | 0.20 | 121.461 | 0.000 | 0.000 | ||
| 15329 | 2015.05.25 16:20 | buy | 7668 | 0.20 | 121.456 | 0.000 | 0.000 | ||
| 15330 | 2015.05.25 22:05 | close | 7668 | 0.20 | 121.516 | 0.000 | 0.000 | 1195.00 | 3986081.20 |
| 15331 | 2015.05.25 22:05 | close | 7667 | 0.20 | 121.516 | 0.000 | 0.000 | 1095.00 | 3987176.20 |
| 15332 | 2015.05.25 22:05 | close | 7666 | 0.20 | 121.516 | 0.000 | 0.000 | 875.00 | 3988051.20 |
| 15333 | 2015.05.25 22:05 | close | 7665 | 0.20 | 121.516 | 0.000 | 0.000 | 835.00 | 3988886.20 |
| 15334 | 2015.05.25 22:05 | close | 7664 | 0.20 | 121.516 | 0.000 | 0.000 | 855.00 | 3989741.20 |
| 15335 | 2015.05.25 22:05 | close | 7663 | 0.20 | 121.516 | 0.000 | 0.000 | -105.00 | 3989636.20 |
| 15336 | 2015.05.25 22:05 | close | 7662 | 0.20 | 121.516 | 0.000 | 0.000 | -345.00 | 3989291.20 |
| 15337 | 2015.05.25 23:55 | sell | 7669 | 0.20 | 121.557 | 0.000 | 0.000 | ||
| 15338 | 2015.05.26 00:05 | sell | 7670 | 0.20 | 121.555 | 0.000 | 0.000 | ||
| 15339 | 2015.05.26 00:10 | close | 7670 | 0.20 | 121.506 | 0.000 | 0.000 | 975.00 | 3990266.20 |
| 15340 | 2015.05.26 00:10 | close | 7669 | 0.20 | 121.506 | 0.000 | 0.000 | 937.40 | 3991203.60 |
| 15341 | 2015.05.26 04:20 | sell | 7671 | 0.20 | 121.745 | 0.000 | 0.000 | ||
| 15342 | 2015.05.26 04:55 | sell | 7672 | 0.20 | 121.770 | 0.000 | 0.000 | ||
| 15343 | 2015.05.26 06:10 | sell | 7673 | 0.20 | 121.775 | 0.000 | 0.000 | ||
| 15344 | 2015.05.26 06:35 | sell | 7674 | 0.20 | 121.791 | 0.000 | 0.000 | ||
| 15345 | 2015.05.26 07:55 | sell | 7675 | 0.20 | 121.828 | 0.000 | 0.000 | ||
| 15346 | 2015.05.26 08:00 | sell | 7676 | 0.20 | 121.851 | 0.000 | 0.000 | ||
| 15347 | 2015.05.26 08:15 | sell | 7677 | 0.20 | 121.863 | 0.000 | 0.000 | ||
| 15348 | 2015.05.26 08:35 | sell | 7678 | 0.20 | 121.887 | 0.000 | 0.000 | ||
| 15349 | 2015.05.26 09:05 | sell | 7679 | 0.20 | 121.918 | 0.000 | 0.000 | ||
| 15350 | 2015.05.26 09:10 | sell | 7680 | 0.20 | 121.932 | 0.000 | 0.000 | ||
| 15351 | 2015.05.26 10:30 | close | 7680 | 0.20 | 122.572 | 0.000 | 0.000 | -12805.00 | 3978398.60 |
| 15352 | 2015.05.26 10:30 | close | 7679 | 0.20 | 122.572 | 0.000 | 0.000 | -13085.00 | 3965313.60 |
| 15353 | 2015.05.26 10:30 | close | 7678 | 0.20 | 122.572 | 0.000 | 0.000 | -13705.00 | 3951608.60 |
| 15354 | 2015.05.26 10:30 | close | 7677 | 0.20 | 122.572 | 0.000 | 0.000 | -14185.00 | 3937423.60 |
| 15355 | 2015.05.26 10:30 | close | 7676 | 0.20 | 122.572 | 0.000 | 0.000 | -14425.00 | 3922998.60 |
| 15356 | 2015.05.26 10:30 | close | 7675 | 0.20 | 122.572 | 0.000 | 0.000 | -14885.00 | 3908113.60 |
| 15357 | 2015.05.26 10:30 | close | 7674 | 0.20 | 122.572 | 0.000 | 0.000 | -15625.00 | 3892488.60 |
| 15358 | 2015.05.26 10:30 | close | 7673 | 0.20 | 122.572 | 0.000 | 0.000 | -15945.00 | 3876543.60 |
| 15359 | 2015.05.26 10:30 | close | 7672 | 0.20 | 122.572 | 0.000 | 0.000 | -16045.00 | 3860498.60 |
| 15360 | 2015.05.26 10:30 | close | 7671 | 0.20 | 122.572 | 0.000 | 0.000 | -16545.00 | 3843953.60 |
| 15361 | 2015.05.26 11:35 | sell | 7681 | 0.20 | 122.728 | 0.000 | 0.000 | ||
| 15362 | 2015.05.26 11:50 | sell | 7682 | 0.20 | 122.772 | 0.000 | 0.000 | ||
| 15363 | 2015.05.26 11:55 | sell | 7683 | 0.20 | 122.791 | 0.000 | 0.000 | ||
| 15364 | 2015.05.26 14:10 | close | 7683 | 0.20 | 122.547 | 0.000 | 0.000 | 4875.00 | 3848828.60 |
| 15365 | 2015.05.26 14:10 | close | 7682 | 0.20 | 122.547 | 0.000 | 0.000 | 4495.00 | 3853323.60 |
| 15366 | 2015.05.26 14:10 | close | 7681 | 0.20 | 122.547 | 0.000 | 0.000 | 3615.00 | 3856938.60 |
| 15367 | 2015.05.26 17:30 | sell | 7684 | 0.20 | 123.298 | 0.000 | 0.000 | ||
| 15368 | 2015.05.26 18:10 | close | 7684 | 0.20 | 122.927 | 0.000 | 0.000 | 7415.00 | 3864353.60 |
| 15369 | 2015.05.27 15:20 | sell | 7685 | 0.20 | 123.747 | 0.000 | 0.000 | ||
| 15370 | 2015.05.27 15:55 | sell | 7686 | 0.20 | 123.726 | 0.000 | 0.000 | ||
| 15371 | 2015.05.27 16:00 | sell | 7687 | 0.20 | 123.744 | 0.000 | 0.000 | ||
| 15372 | 2015.05.27 16:35 | close | 7687 | 0.20 | 123.494 | 0.000 | 0.000 | 4995.00 | 3869348.60 |
| 15373 | 2015.05.27 16:35 | close | 7686 | 0.20 | 123.494 | 0.000 | 0.000 | 4635.00 | 3873983.60 |
| 15374 | 2015.05.27 16:35 | close | 7685 | 0.20 | 123.494 | 0.000 | 0.000 | 5055.00 | 3879038.60 |
| 15375 | 2015.05.28 13:30 | sell | 7688 | 0.20 | 124.140 | 0.000 | 0.000 | ||
| 15376 | 2015.05.28 14:10 | sell | 7689 | 0.20 | 124.169 | 0.000 | 0.000 | ||
| 15377 | 2015.05.28 16:45 | sell | 7690 | 0.20 | 124.412 | 0.000 | 0.000 | ||
| 15378 | 2015.05.28 16:55 | sell | 7691 | 0.20 | 124.344 | 0.000 | 0.000 | ||
| 15379 | 2015.05.28 17:35 | close | 7691 | 0.20 | 124.085 | 0.000 | 0.000 | 5175.00 | 3884213.60 |
| 15380 | 2015.05.28 17:35 | close | 7690 | 0.20 | 124.085 | 0.000 | 0.000 | 6535.00 | 3890748.60 |
| 15381 | 2015.05.28 17:35 | close | 7689 | 0.20 | 124.085 | 0.000 | 0.000 | 1675.00 | 3892423.60 |
| 15382 | 2015.05.28 17:35 | close | 7688 | 0.20 | 124.085 | 0.000 | 0.000 | 1095.00 | 3893518.60 |
| 15383 | 2015.05.29 03:55 | buy | 7692 | 0.20 | 123.724 | 0.000 | 0.000 | ||
| 15384 | 2015.05.29 04:45 | buy | 7693 | 0.20 | 123.670 | 0.000 | 0.000 | ||
| 15385 | 2015.05.29 05:05 | buy | 7694 | 0.20 | 123.659 | 0.000 | 0.000 | ||
| 15386 | 2015.05.29 05:15 | buy | 7695 | 0.20 | 123.609 | 0.000 | 0.000 | ||
| 15387 | 2015.05.29 07:55 | close | 7695 | 0.20 | 123.767 | 0.000 | 0.000 | 3155.00 | 3896673.60 |
| 15388 | 2015.05.29 07:55 | close | 7694 | 0.20 | 123.767 | 0.000 | 0.000 | 2155.00 | 3898828.60 |
| 15389 | 2015.05.29 07:55 | close | 7693 | 0.20 | 123.767 | 0.000 | 0.000 | 1935.00 | 3900763.60 |
| 15390 | 2015.05.29 07:55 | close | 7692 | 0.20 | 123.767 | 0.000 | 0.000 | 855.00 | 3901618.60 |
| 15391 | 2015.05.29 10:00 | sell | 7696 | 0.20 | 123.950 | 0.000 | 0.000 | ||
| 15392 | 2015.05.29 10:31 | close | 7696 | 0.20 | 123.770 | 0.000 | 0.000 | 3595.00 | 3905213.60 |
| 15393 | 2015.05.29 16:15 | sell | 7697 | 0.20 | 124.082 | 0.000 | 0.000 | ||
| 15394 | 2015.05.29 16:25 | sell | 7698 | 0.20 | 124.101 | 0.000 | 0.000 | ||
| 15395 | 2015.05.29 16:55 | close | 7698 | 0.20 | 123.848 | 0.000 | 0.000 | 5055.00 | 3910268.60 |
| 15396 | 2015.05.29 16:55 | close | 7697 | 0.20 | 123.848 | 0.000 | 0.000 | 4675.00 | 3914943.60 |
| 15397 | 2015.06.01 02:25 | sell | 7699 | 0.20 | 124.201 | 0.000 | 0.000 | ||
| 15398 | 2015.06.01 03:00 | sell | 7700 | 0.20 | 124.252 | 0.000 | 0.000 | ||
| 15399 | 2015.06.01 03:50 | sell | 7701 | 0.20 | 124.334 | 0.000 | 0.000 | ||
| 15400 | 2015.06.01 05:05 | close | 7701 | 0.20 | 124.123 | 0.000 | 0.000 | 4215.00 | 3919158.60 |
| 15401 | 2015.06.01 05:05 | close | 7700 | 0.20 | 124.123 | 0.000 | 0.000 | 2575.00 | 3921733.60 |
| 15402 | 2015.06.01 05:05 | close | 7699 | 0.20 | 124.123 | 0.000 | 0.000 | 1555.00 | 3923288.60 |
| 15403 | 2015.06.01 21:05 | sell | 7702 | 0.20 | 124.887 | 0.000 | 0.000 | ||
| 15404 | 2015.06.02 00:50 | close | 7702 | 0.20 | 124.780 | 0.000 | 0.000 | 2057.40 | 3925346.00 |
| 15405 | 2015.06.02 09:50 | buy | 7703 | 0.20 | 124.538 | 0.000 | 0.000 | ||
| 15406 | 2015.06.02 09:55 | buy | 7704 | 0.20 | 124.507 | 0.000 | 0.000 | ||
| 15407 | 2015.06.02 10:05 | buy | 7705 | 0.20 | 124.532 | 0.000 | 0.000 | ||
| 15408 | 2015.06.02 10:15 | buy | 7706 | 0.20 | 124.494 | 0.000 | 0.000 | ||
| 15409 | 2015.06.02 10:25 | buy | 7707 | 0.20 | 124.470 | 0.000 | 0.000 | ||
| 15410 | 2015.06.02 12:25 | close | 7707 | 0.20 | 124.686 | 0.000 | 0.000 | 4315.00 | 3929661.00 |
| 15411 | 2015.06.02 12:25 | close | 7706 | 0.20 | 124.686 | 0.000 | 0.000 | 3835.00 | 3933496.00 |
| 15412 | 2015.06.02 12:25 | close | 7705 | 0.20 | 124.686 | 0.000 | 0.000 | 3075.00 | 3936571.00 |
| 15413 | 2015.06.02 12:25 | close | 7704 | 0.20 | 124.686 | 0.000 | 0.000 | 3575.00 | 3940146.00 |
| 15414 | 2015.06.02 12:25 | close | 7703 | 0.20 | 124.686 | 0.000 | 0.000 | 2955.00 | 3943101.00 |
| 15415 | 2015.06.02 20:15 | buy | 7708 | 0.20 | 123.929 | 0.000 | 0.000 | ||
| 15416 | 2015.06.02 20:25 | buy | 7709 | 0.20 | 123.937 | 0.000 | 0.000 | ||
| 15417 | 2015.06.02 22:00 | close | 7709 | 0.20 | 124.058 | 0.000 | 0.000 | 2415.00 | 3945516.00 |
| 15418 | 2015.06.02 22:00 | close | 7708 | 0.20 | 124.058 | 0.000 | 0.000 | 2575.00 | 3948091.00 |
| 15419 | 2015.06.03 15:20 | sell | 7710 | 0.20 | 124.498 | 0.000 | 0.000 | ||
| 15420 | 2015.06.03 15:35 | sell | 7711 | 0.20 | 124.543 | 0.000 | 0.000 | ||
| 15421 | 2015.06.03 15:40 | sell | 7712 | 0.20 | 124.593 | 0.000 | 0.000 | ||
| 15422 | 2015.06.03 15:50 | sell | 7713 | 0.20 | 124.611 | 0.000 | 0.000 | ||
| 15423 | 2015.06.03 15:55 | sell | 7714 | 0.20 | 124.620 | 0.000 | 0.000 | ||
| 15424 | 2015.06.03 16:35 | close | 7714 | 0.20 | 124.283 | 0.000 | 0.000 | 6735.00 | 3954826.00 |
| 15425 | 2015.06.03 16:35 | close | 7713 | 0.20 | 124.283 | 0.000 | 0.000 | 6555.00 | 3961381.00 |
| 15426 | 2015.06.03 16:35 | close | 7712 | 0.20 | 124.283 | 0.000 | 0.000 | 6195.00 | 3967576.00 |
| 15427 | 2015.06.03 16:35 | close | 7711 | 0.20 | 124.283 | 0.000 | 0.000 | 5195.00 | 3972771.00 |
| 15428 | 2015.06.03 16:35 | close | 7710 | 0.20 | 124.283 | 0.000 | 0.000 | 4295.00 | 3977066.00 |
| 15429 | 2015.06.04 11:20 | buy | 7715 | 0.20 | 124.082 | 0.000 | 0.000 | ||
| 15430 | 2015.06.04 11:25 | buy | 7716 | 0.20 | 124.064 | 0.000 | 0.000 | ||
| 15431 | 2015.06.04 15:30 | close | 7716 | 0.20 | 124.210 | 0.000 | 0.000 | 2915.00 | 3979981.00 |
| 15432 | 2015.06.04 15:30 | close | 7715 | 0.20 | 124.210 | 0.000 | 0.000 | 2555.00 | 3982536.00 |
| 15433 | 2015.06.04 18:05 | sell | 7717 | 0.20 | 124.511 | 0.000 | 0.000 | ||
| 15434 | 2015.06.04 18:10 | sell | 7718 | 0.20 | 124.541 | 0.000 | 0.000 | ||
| 15435 | 2015.06.04 20:25 | close | 7718 | 0.20 | 124.435 | 0.000 | 0.000 | 2115.00 | 3984651.00 |
| 15436 | 2015.06.04 20:25 | close | 7717 | 0.20 | 124.435 | 0.000 | 0.000 | 1515.00 | 3986166.00 |
| 15437 | 2015.06.05 03:45 | sell | 7719 | 0.20 | 124.529 | 0.000 | 0.000 | ||
| 15438 | 2015.06.05 05:35 | close | 7719 | 0.20 | 124.418 | 0.000 | 0.000 | 2215.00 | 3988381.00 |
| 15439 | 2015.06.05 13:05 | sell | 7720 | 0.20 | 124.791 | 0.000 | 0.000 | ||
| 15440 | 2015.06.05 13:25 | sell | 7721 | 0.20 | 124.794 | 0.000 | 0.000 | ||
| 15441 | 2015.06.05 13:40 | sell | 7722 | 0.20 | 124.822 | 0.000 | 0.000 | ||
| 15442 | 2015.06.05 13:55 | sell | 7723 | 0.20 | 124.826 | 0.000 | 0.000 | ||
| 15443 | 2015.06.05 14:15 | sell | 7724 | 0.20 | 124.827 | 0.000 | 0.000 | ||
| 15444 | 2015.06.05 14:31 | close | 7724 | 0.20 | 124.678 | 0.000 | 0.000 | 2975.00 | 3991356.00 |
| 15445 | 2015.06.05 14:31 | close | 7723 | 0.20 | 124.678 | 0.000 | 0.000 | 2955.00 | 3994311.00 |
| 15446 | 2015.06.05 14:31 | close | 7722 | 0.20 | 124.678 | 0.000 | 0.000 | 2875.00 | 3997186.00 |
| 15447 | 2015.06.05 14:31 | close | 7721 | 0.20 | 124.678 | 0.000 | 0.000 | 2315.00 | 3999501.00 |
| 15448 | 2015.06.05 14:31 | close | 7720 | 0.20 | 124.678 | 0.000 | 0.000 | 2255.00 | 4001756.00 |
| 15449 | 2015.06.08 23:45 | buy | 7725 | 0.20 | 124.352 | 0.000 | 0.000 | ||
| 15450 | 2015.06.09 00:55 | close | 7725 | 0.20 | 124.585 | 0.000 | 0.000 | 4617.40 | 4006373.40 |
| 15451 | 2015.06.11 04:55 | sell | 7726 | 0.20 | 123.119 | 0.000 | 0.000 | ||
| 15452 | 2015.06.11 05:00 | sell | 7727 | 0.20 | 123.147 | 0.000 | 0.000 | ||
| 15453 | 2015.06.11 07:50 | close | 7727 | 0.20 | 122.965 | 0.000 | 0.000 | 3635.00 | 4010008.40 |
| 15454 | 2015.06.11 07:50 | close | 7726 | 0.20 | 122.965 | 0.000 | 0.000 | 3075.00 | 4013083.40 |
| 15455 | 2015.06.11 09:05 | sell | 7728 | 0.20 | 123.313 | 0.000 | 0.000 | ||
| 15456 | 2015.06.11 10:25 | sell | 7729 | 0.20 | 123.402 | 0.000 | 0.000 | ||
| 15457 | 2015.06.11 10:35 | sell | 7730 | 0.20 | 123.417 | 0.000 | 0.000 | ||
| 15458 | 2015.06.11 11:40 | sell | 7731 | 0.20 | 123.592 | 0.000 | 0.000 | ||
| 15459 | 2015.06.11 11:50 | sell | 7732 | 0.20 | 123.632 | 0.000 | 0.000 | ||
| 15460 | 2015.06.11 12:05 | sell | 7733 | 0.20 | 123.659 | 0.000 | 0.000 | ||
| 15461 | 2015.06.11 14:55 | sell | 7734 | 0.20 | 123.733 | 0.000 | 0.000 | ||
| 15462 | 2015.06.11 15:00 | sell | 7735 | 0.20 | 123.748 | 0.000 | 0.000 | ||
| 15463 | 2015.06.11 15:10 | sell | 7736 | 0.20 | 123.757 | 0.000 | 0.000 | ||
| 15464 | 2015.06.11 15:37 | close | 7736 | 0.20 | 123.528 | 0.000 | 0.000 | 4575.00 | 4017658.40 |
| 15465 | 2015.06.11 15:37 | close | 7735 | 0.20 | 123.528 | 0.000 | 0.000 | 4395.00 | 4022053.40 |
| 15466 | 2015.06.11 15:37 | close | 7734 | 0.20 | 123.528 | 0.000 | 0.000 | 4095.00 | 4026148.40 |
| 15467 | 2015.06.11 15:37 | close | 7733 | 0.20 | 123.528 | 0.000 | 0.000 | 2615.00 | 4028763.40 |
| 15468 | 2015.06.11 15:37 | close | 7732 | 0.20 | 123.528 | 0.000 | 0.000 | 2075.00 | 4030838.40 |
| 15469 | 2015.06.11 15:37 | close | 7731 | 0.20 | 123.528 | 0.000 | 0.000 | 1275.00 | 4032113.40 |
| 15470 | 2015.06.11 15:37 | close | 7730 | 0.20 | 123.528 | 0.000 | 0.000 | -2225.00 | 4029888.40 |
| 15471 | 2015.06.11 15:37 | close | 7729 | 0.20 | 123.528 | 0.000 | 0.000 | -2525.00 | 4027363.40 |
| 15472 | 2015.06.11 15:37 | close | 7728 | 0.20 | 123.528 | 0.000 | 0.000 | -4305.00 | 4023058.40 |
| 15473 | 2015.06.12 10:35 | sell | 7737 | 0.20 | 123.660 | 0.000 | 0.000 | ||
| 15474 | 2015.06.12 10:50 | sell | 7738 | 0.20 | 123.665 | 0.000 | 0.000 | ||
| 15475 | 2015.06.12 11:00 | sell | 7739 | 0.20 | 123.721 | 0.000 | 0.000 | ||
| 15476 | 2015.06.12 14:00 | sell | 7740 | 0.20 | 123.781 | 0.000 | 0.000 | ||
| 15477 | 2015.06.12 14:40 | close | 7740 | 0.20 | 123.663 | 0.000 | 0.000 | 2355.00 | 4025413.40 |
| 15478 | 2015.06.12 14:40 | close | 7739 | 0.20 | 123.663 | 0.000 | 0.000 | 1155.00 | 4026568.40 |
| 15479 | 2015.06.12 14:40 | close | 7738 | 0.20 | 123.663 | 0.000 | 0.000 | 35.00 | 4026603.40 |
| 15480 | 2015.06.12 14:40 | close | 7737 | 0.20 | 123.663 | 0.000 | 0.000 | -65.00 | 4026538.40 |
| 15481 | 2015.06.12 19:00 | buy | 7741 | 0.20 | 123.240 | 0.000 | 0.000 | ||
| 15482 | 2015.06.12 21:20 | close | 7741 | 0.20 | 123.436 | 0.000 | 0.000 | 3915.00 | 4030453.40 |
| 15483 | 2015.06.15 04:50 | sell | 7742 | 0.20 | 123.555 | 0.000 | 0.000 | ||
| 15484 | 2015.06.15 06:45 | close | 7742 | 0.20 | 123.407 | 0.000 | 0.000 | 2955.00 | 4033408.40 |
| 15485 | 2015.06.15 14:25 | sell | 7743 | 0.20 | 123.648 | 0.000 | 0.000 | ||
| 15486 | 2015.06.15 15:04 | close | 7743 | 0.20 | 123.494 | 0.000 | 0.000 | 3075.00 | 4036483.40 |
| 15487 | 2015.06.17 11:20 | sell | 7744 | 0.20 | 123.704 | 0.000 | 0.000 | ||
| 15488 | 2015.06.17 11:45 | sell | 7745 | 0.20 | 123.725 | 0.000 | 0.000 | ||
| 15489 | 2015.06.17 11:50 | sell | 7746 | 0.20 | 123.732 | 0.000 | 0.000 | ||
| 15490 | 2015.06.17 21:00 | close | 7746 | 0.20 | 124.072 | 0.000 | 0.000 | -6805.00 | 4029678.40 |
| 15491 | 2015.06.17 21:00 | close | 7745 | 0.20 | 124.072 | 0.000 | 0.000 | -6945.00 | 4022733.40 |
| 15492 | 2015.06.17 21:00 | close | 7744 | 0.20 | 124.072 | 0.000 | 0.000 | -7365.00 | 4015368.40 |
| 15493 | 2015.06.18 02:50 | sell | 7747 | 0.20 | 123.587 | 0.000 | 0.000 | ||
| 15494 | 2015.06.18 03:00 | sell | 7748 | 0.20 | 123.573 | 0.000 | 0.000 | ||
| 15495 | 2015.06.18 03:45 | close | 7748 | 0.20 | 123.414 | 0.000 | 0.000 | 3175.00 | 4018543.40 |
| 15496 | 2015.06.18 03:45 | close | 7747 | 0.20 | 123.414 | 0.000 | 0.000 | 3455.00 | 4021998.40 |
| 15497 | 2015.06.18 07:40 | buy | 7749 | 0.20 | 123.051 | 0.000 | 0.000 | ||
| 15498 | 2015.06.18 08:50 | buy | 7750 | 0.20 | 122.905 | 0.000 | 0.000 | ||
| 15499 | 2015.06.18 10:40 | buy | 7751 | 0.20 | 122.858 | 0.000 | 0.000 | ||
| 15500 | 2015.06.18 10:50 | buy | 7752 | 0.20 | 122.827 | 0.000 | 0.000 | ||
| 15501 | 2015.06.18 11:05 | buy | 7753 | 0.20 | 122.849 | 0.000 | 0.000 | ||
| 15502 | 2015.06.18 11:15 | buy | 7754 | 0.20 | 122.774 | 0.000 | 0.000 | ||
| 15503 | 2015.06.18 12:20 | buy | 7755 | 0.20 | 122.665 | 0.000 | 0.000 | ||
| 15504 | 2015.06.18 12:45 | buy | 7756 | 0.20 | 122.619 | 0.000 | 0.000 | ||
| 15505 | 2015.06.18 15:35 | buy | 7757 | 0.20 | 122.534 | 0.000 | 0.000 | ||
| 15506 | 2015.06.18 17:00 | close | 7757 | 0.20 | 122.858 | 0.000 | 0.000 | 6475.00 | 4028473.40 |
| 15507 | 2015.06.18 17:00 | close | 7756 | 0.20 | 122.858 | 0.000 | 0.000 | 4775.00 | 4033248.40 |
| 15508 | 2015.06.18 17:00 | close | 7755 | 0.20 | 122.858 | 0.000 | 0.000 | 3855.00 | 4037103.40 |
| 15509 | 2015.06.18 17:00 | close | 7754 | 0.20 | 122.858 | 0.000 | 0.000 | 1675.00 | 4038778.40 |
| 15510 | 2015.06.18 17:00 | close | 7753 | 0.20 | 122.858 | 0.000 | 0.000 | 175.00 | 4038953.40 |
| 15511 | 2015.06.18 17:00 | close | 7752 | 0.20 | 122.858 | 0.000 | 0.000 | 615.00 | 4039568.40 |
| 15512 | 2015.06.18 17:00 | close | 7751 | 0.20 | 122.858 | 0.000 | 0.000 | -5.00 | 4039563.40 |
| 15513 | 2015.06.18 17:00 | close | 7750 | 0.20 | 122.858 | 0.000 | 0.000 | -945.00 | 4038618.40 |
| 15514 | 2015.06.18 17:00 | close | 7749 | 0.20 | 122.858 | 0.000 | 0.000 | -3865.00 | 4034753.40 |
| 15515 | 2015.06.22 13:05 | sell | 7758 | 0.20 | 123.138 | 0.000 | 0.000 | ||
| 15516 | 2015.06.22 14:35 | sell | 7759 | 0.20 | 123.340 | 0.000 | 0.000 | ||
| 15517 | 2015.06.22 15:20 | close | 7759 | 0.20 | 123.162 | 0.000 | 0.000 | 3555.00 | 4038308.40 |
| 15518 | 2015.06.22 15:20 | close | 7758 | 0.20 | 123.162 | 0.000 | 0.000 | -485.00 | 4037823.40 |
| 15519 | 2015.06.23 04:20 | sell | 7760 | 0.20 | 123.474 | 0.000 | 0.000 | ||
| 15520 | 2015.06.23 04:50 | sell | 7761 | 0.20 | 123.547 | 0.000 | 0.000 | ||
| 15521 | 2015.06.23 05:45 | sell | 7762 | 0.20 | 123.638 | 0.000 | 0.000 | ||
| 15522 | 2015.06.23 07:30 | sell | 7763 | 0.20 | 123.725 | 0.000 | 0.000 | ||
| 15523 | 2015.06.23 07:35 | sell | 7764 | 0.20 | 123.730 | 0.000 | 0.000 | ||
| 15524 | 2015.06.23 07:40 | sell | 7765 | 0.20 | 123.745 | 0.000 | 0.000 | ||
| 15525 | 2015.06.23 07:55 | sell | 7766 | 0.20 | 123.776 | 0.000 | 0.000 | ||
| 15526 | 2015.06.23 09:00 | close | 7766 | 0.20 | 123.612 | 0.000 | 0.000 | 3275.00 | 4041098.40 |
| 15527 | 2015.06.23 09:00 | close | 7765 | 0.20 | 123.612 | 0.000 | 0.000 | 2655.00 | 4043753.40 |
| 15528 | 2015.06.23 09:00 | close | 7764 | 0.20 | 123.612 | 0.000 | 0.000 | 2355.00 | 4046108.40 |
| 15529 | 2015.06.23 09:00 | close | 7763 | 0.20 | 123.612 | 0.000 | 0.000 | 2255.00 | 4048363.40 |
| 15530 | 2015.06.23 09:00 | close | 7762 | 0.20 | 123.612 | 0.000 | 0.000 | 515.00 | 4048878.40 |
| 15531 | 2015.06.23 09:00 | close | 7761 | 0.20 | 123.612 | 0.000 | 0.000 | -1305.00 | 4047573.40 |
| 15532 | 2015.06.23 09:00 | close | 7760 | 0.20 | 123.612 | 0.000 | 0.000 | -2765.00 | 4044808.40 |
| 15533 | 2015.06.23 15:40 | sell | 7767 | 0.20 | 123.897 | 0.000 | 0.000 | ||
| 15534 | 2015.06.23 17:25 | close | 7767 | 0.20 | 123.854 | 0.000 | 0.000 | 855.00 | 4045663.40 |
| 15535 | 2015.06.24 17:10 | sell | 7768 | 0.20 | 124.129 | 0.000 | 0.000 | ||
| 15536 | 2015.06.24 17:25 | sell | 7769 | 0.20 | 124.176 | 0.000 | 0.000 | ||
| 15537 | 2015.06.24 17:55 | sell | 7770 | 0.20 | 124.315 | 0.000 | 0.000 | ||
| 15538 | 2015.06.24 19:30 | close | 7770 | 0.20 | 124.117 | 0.000 | 0.000 | 3955.00 | 4049618.40 |
| 15539 | 2015.06.24 19:30 | close | 7769 | 0.20 | 124.117 | 0.000 | 0.000 | 1175.00 | 4050793.40 |
| 15540 | 2015.06.24 19:30 | close | 7768 | 0.20 | 124.117 | 0.000 | 0.000 | 235.00 | 4051028.40 |
| 15541 | 2015.06.25 07:05 | buy | 7771 | 0.20 | 123.615 | 0.000 | 0.000 | ||
| 15542 | 2015.06.25 07:15 | buy | 7772 | 0.20 | 123.587 | 0.000 | 0.000 | ||
| 15543 | 2015.06.25 09:30 | close | 7772 | 0.20 | 123.717 | 0.000 | 0.000 | 2595.00 | 4053623.40 |
| 15544 | 2015.06.25 09:30 | close | 7771 | 0.20 | 123.717 | 0.000 | 0.000 | 2035.00 | 4055658.40 |
| 15545 | 2015.06.26 04:25 | buy | 7773 | 0.20 | 123.510 | 0.000 | 0.000 | ||
| 15546 | 2015.06.26 04:50 | buy | 7774 | 0.20 | 123.436 | 0.000 | 0.000 | ||
| 15547 | 2015.06.26 08:15 | buy | 7775 | 0.20 | 123.313 | 0.000 | 0.000 | ||
| 15548 | 2015.06.26 09:15 | close | 7775 | 0.20 | 123.420 | 0.000 | 0.000 | 2135.00 | 4057793.40 |
| 15549 | 2015.06.26 09:15 | close | 7774 | 0.20 | 123.420 | 0.000 | 0.000 | -325.00 | 4057468.40 |
| 15550 | 2015.06.26 09:15 | close | 7773 | 0.20 | 123.420 | 0.000 | 0.000 | -1805.00 | 4055663.40 |
| 15551 | 2015.06.26 18:00 | sell | 7776 | 0.20 | 123.942 | 0.000 | 0.000 | ||
| 15552 | 2015.06.26 18:10 | sell | 7777 | 0.20 | 123.959 | 0.000 | 0.000 | ||
| 15553 | 2015.06.26 18:40 | sell | 7778 | 0.20 | 123.959 | 0.000 | 0.000 | ||
| 15554 | 2015.06.26 19:55 | close | 7778 | 0.20 | 123.868 | 0.000 | 0.000 | 1815.00 | 4057478.40 |
| 15555 | 2015.06.26 19:55 | close | 7777 | 0.20 | 123.868 | 0.000 | 0.000 | 1815.00 | 4059293.40 |
| 15556 | 2015.06.26 19:55 | close | 7776 | 0.20 | 123.868 | 0.000 | 0.000 | 1475.00 | 4060768.40 |
| 15557 | 2015.06.29 18:05 | buy | 7779 | 0.20 | 122.624 | 0.000 | 0.000 | ||
| 15558 | 2015.06.29 18:30 | buy | 7780 | 0.20 | 122.550 | 0.000 | 0.000 | ||
| 15559 | 2015.06.29 18:40 | buy | 7781 | 0.20 | 122.532 | 0.000 | 0.000 | ||
| 15560 | 2015.06.29 18:45 | buy | 7782 | 0.20 | 122.516 | 0.000 | 0.000 | ||
| 15561 | 2015.06.29 18:50 | buy | 7783 | 0.20 | 122.506 | 0.000 | 0.000 | ||
| 15562 | 2015.06.29 19:05 | buy | 7784 | 0.20 | 122.514 | 0.000 | 0.000 | ||
| 15563 | 2015.06.29 19:25 | buy | 7785 | 0.20 | 122.473 | 0.000 | 0.000 | ||
| 15564 | 2015.06.29 19:30 | buy | 7786 | 0.20 | 122.465 | 0.000 | 0.000 | ||
| 15565 | 2015.06.29 19:40 | buy | 7787 | 0.20 | 122.446 | 0.000 | 0.000 | ||
| 15566 | 2015.06.29 19:45 | buy | 7788 | 0.20 | 122.428 | 0.000 | 0.000 | ||
| 15567 | 2015.06.30 00:10 | close | 7788 | 0.20 | 122.522 | 0.000 | 0.000 | 1837.40 | 4062605.80 |
| 15568 | 2015.06.30 00:10 | close | 7787 | 0.20 | 122.522 | 0.000 | 0.000 | 1477.40 | 4064083.20 |
| 15569 | 2015.06.30 00:10 | close | 7786 | 0.20 | 122.522 | 0.000 | 0.000 | 1097.40 | 4065180.60 |
| 15570 | 2015.06.30 00:10 | close | 7785 | 0.20 | 122.522 | 0.000 | 0.000 | 937.40 | 4066118.00 |
| 15571 | 2015.06.30 00:10 | close | 7784 | 0.20 | 122.522 | 0.000 | 0.000 | 117.40 | 4066235.40 |
| 15572 | 2015.06.30 00:10 | close | 7783 | 0.20 | 122.522 | 0.000 | 0.000 | 277.40 | 4066512.80 |
| 15573 | 2015.06.30 00:10 | close | 7782 | 0.20 | 122.522 | 0.000 | 0.000 | 77.40 | 4066590.20 |
| 15574 | 2015.06.30 00:10 | close | 7781 | 0.20 | 122.522 | 0.000 | 0.000 | -242.60 | 4066347.60 |
| 15575 | 2015.06.30 00:10 | close | 7780 | 0.20 | 122.522 | 0.000 | 0.000 | -602.60 | 4065745.00 |
| 15576 | 2015.06.30 00:10 | close | 7779 | 0.20 | 122.522 | 0.000 | 0.000 | -2082.60 | 4063662.40 |
| 15577 | 2015.06.30 11:55 | buy | 7789 | 0.20 | 122.041 | 0.000 | 0.000 | ||
| 15578 | 2015.06.30 12:00 | buy | 7790 | 0.20 | 122.039 | 0.000 | 0.000 | ||
| 15579 | 2015.06.30 12:25 | close | 7790 | 0.20 | 122.351 | 0.000 | 0.000 | 6235.00 | 4069897.40 |
| 15580 | 2015.06.30 12:25 | close | 7789 | 0.20 | 122.351 | 0.000 | 0.000 | 6195.00 | 4076092.40 |
| 15581 | 2015.06.30 19:00 | buy | 7791 | 0.20 | 122.109 | 0.000 | 0.000 | ||
| 15582 | 2015.06.30 19:30 | buy | 7792 | 0.20 | 122.097 | 0.000 | 0.000 | ||
| 15583 | 2015.06.30 19:35 | buy | 7793 | 0.20 | 122.057 | 0.000 | 0.000 | ||
| 15584 | 2015.06.30 19:55 | buy | 7794 | 0.20 | 122.035 | 0.000 | 0.000 | ||
| 15585 | 2015.06.30 20:49 | close | 7794 | 0.20 | 122.377 | 0.000 | 0.000 | 6835.00 | 4082927.40 |
| 15586 | 2015.06.30 20:49 | close | 7793 | 0.20 | 122.377 | 0.000 | 0.000 | 6395.00 | 4089322.40 |
| 15587 | 2015.06.30 20:49 | close | 7792 | 0.20 | 122.377 | 0.000 | 0.000 | 5595.00 | 4094917.40 |
| 15588 | 2015.06.30 20:49 | close | 7791 | 0.20 | 122.377 | 0.000 | 0.000 | 5355.00 | 4100272.40 |
| 15589 | 2015.07.01 13:55 | sell | 7795 | 0.20 | 122.932 | 0.000 | 0.000 | ||
| 15590 | 2015.07.01 14:35 | sell | 7796 | 0.20 | 122.953 | 0.000 | 0.000 | ||
| 15591 | 2015.07.01 14:45 | sell | 7797 | 0.20 | 122.961 | 0.000 | 0.000 | ||
| 15592 | 2015.07.01 14:50 | sell | 7798 | 0.20 | 122.963 | 0.000 | 0.000 | ||
| 15593 | 2015.07.01 15:10 | sell | 7799 | 0.20 | 123.034 | 0.000 | 0.000 | ||
| 15594 | 2015.07.01 16:50 | sell | 7800 | 0.20 | 123.128 | 0.000 | 0.000 | ||
| 15595 | 2015.07.01 16:55 | sell | 7801 | 0.20 | 123.137 | 0.000 | 0.000 | ||
| 15596 | 2015.07.01 17:00 | sell | 7802 | 0.20 | 123.154 | 0.000 | 0.000 | ||
| 15597 | 2015.07.01 17:05 | sell | 7803 | 0.20 | 123.180 | 0.000 | 0.000 | ||
| 15598 | 2015.07.01 17:33 | close | 7803 | 0.20 | 122.945 | 0.000 | 0.000 | 4695.00 | 4104967.40 |
| 15599 | 2015.07.01 17:33 | close | 7802 | 0.20 | 122.945 | 0.000 | 0.000 | 4175.00 | 4109142.40 |
| 15600 | 2015.07.01 17:33 | close | 7801 | 0.20 | 122.945 | 0.000 | 0.000 | 3835.00 | 4112977.40 |
| 15601 | 2015.07.01 17:33 | close | 7800 | 0.20 | 122.945 | 0.000 | 0.000 | 3655.00 | 4116632.40 |
| 15602 | 2015.07.01 17:33 | close | 7799 | 0.20 | 122.945 | 0.000 | 0.000 | 1775.00 | 4118407.40 |
| 15603 | 2015.07.01 17:33 | close | 7798 | 0.20 | 122.945 | 0.000 | 0.000 | 355.00 | 4118762.40 |
| 15604 | 2015.07.01 17:33 | close | 7797 | 0.20 | 122.945 | 0.000 | 0.000 | 315.00 | 4119077.40 |
| 15605 | 2015.07.01 17:33 | close | 7796 | 0.20 | 122.945 | 0.000 | 0.000 | 155.00 | 4119232.40 |
| 15606 | 2015.07.01 17:33 | close | 7795 | 0.20 | 122.945 | 0.000 | 0.000 | -265.00 | 4118967.40 |
| 15607 | 2015.07.02 04:45 | sell | 7804 | 0.20 | 123.408 | 0.000 | 0.000 | ||
| 15608 | 2015.07.02 05:10 | sell | 7805 | 0.20 | 123.455 | 0.000 | 0.000 | ||
| 15609 | 2015.07.02 06:15 | close | 7805 | 0.20 | 123.323 | 0.000 | 0.000 | 2635.00 | 4121602.40 |
| 15610 | 2015.07.02 06:15 | close | 7804 | 0.20 | 123.323 | 0.000 | 0.000 | 1695.00 | 4123297.40 |
| 15611 | 2015.07.02 10:35 | sell | 7806 | 0.20 | 123.488 | 0.000 | 0.000 | ||
| 15612 | 2015.07.02 11:15 | sell | 7807 | 0.20 | 123.565 | 0.000 | 0.000 | ||
| 15613 | 2015.07.02 11:20 | sell | 7808 | 0.20 | 123.566 | 0.000 | 0.000 | ||
| 15614 | 2015.07.02 12:45 | close | 7808 | 0.20 | 123.426 | 0.000 | 0.000 | 2795.00 | 4126092.40 |
| 15615 | 2015.07.02 12:45 | close | 7807 | 0.20 | 123.426 | 0.000 | 0.000 | 2775.00 | 4128867.40 |
| 15616 | 2015.07.02 12:45 | close | 7806 | 0.20 | 123.426 | 0.000 | 0.000 | 1235.00 | 4130102.40 |
| 15617 | 2015.07.03 08:25 | sell | 7809 | 0.20 | 123.170 | 0.000 | 0.000 | ||
| 15618 | 2015.07.03 10:10 | close | 7809 | 0.20 | 123.042 | 0.000 | 0.000 | 2555.00 | 4132657.40 |
| 15619 | 2015.07.03 12:40 | buy | 7810 | 0.20 | 122.950 | 0.000 | 0.000 | ||
| 15620 | 2015.07.03 12:55 | buy | 7811 | 0.20 | 122.916 | 0.000 | 0.000 | ||
| 15621 | 2015.07.03 15:05 | buy | 7812 | 0.20 | 122.892 | 0.000 | 0.000 | ||
| 15622 | 2015.07.03 15:25 | buy | 7813 | 0.20 | 122.873 | 0.000 | 0.000 | ||
| 15623 | 2015.07.03 15:30 | buy | 7814 | 0.20 | 122.856 | 0.000 | 0.000 | ||
| 15624 | 2015.07.03 15:35 | buy | 7815 | 0.20 | 122.841 | 0.000 | 0.000 | ||
| 15625 | 2015.07.03 15:45 | buy | 7816 | 0.20 | 122.806 | 0.000 | 0.000 | ||
| 15626 | 2015.07.03 15:50 | buy | 7817 | 0.20 | 122.801 | 0.000 | 0.000 | ||
| 15627 | 2015.07.03 16:00 | buy | 7818 | 0.20 | 122.785 | 0.000 | 0.000 | ||
| 15628 | 2015.07.03 16:45 | buy | 7819 | 0.20 | 122.697 | 0.000 | 0.000 | ||
| 15629 | 2015.07.03 19:30 | close | 7819 | 0.20 | 122.775 | 0.000 | 0.000 | 1555.00 | 4134212.40 |
| 15630 | 2015.07.03 19:30 | close | 7818 | 0.20 | 122.775 | 0.000 | 0.000 | -205.00 | 4134007.40 |
| 15631 | 2015.07.03 19:30 | close | 7817 | 0.20 | 122.775 | 0.000 | 0.000 | -525.00 | 4133482.40 |
| 15632 | 2015.07.03 19:30 | close | 7816 | 0.20 | 122.775 | 0.000 | 0.000 | -625.00 | 4132857.40 |
| 15633 | 2015.07.03 19:30 | close | 7815 | 0.20 | 122.775 | 0.000 | 0.000 | -1325.00 | 4131532.40 |
| 15634 | 2015.07.03 19:30 | close | 7814 | 0.20 | 122.775 | 0.000 | 0.000 | -1625.00 | 4129907.40 |
| 15635 | 2015.07.03 19:30 | close | 7813 | 0.20 | 122.775 | 0.000 | 0.000 | -1965.00 | 4127942.40 |
| 15636 | 2015.07.03 19:30 | close | 7812 | 0.20 | 122.775 | 0.000 | 0.000 | -2345.00 | 4125597.40 |
| 15637 | 2015.07.03 19:30 | close | 7811 | 0.20 | 122.775 | 0.000 | 0.000 | -2825.00 | 4122772.40 |
| 15638 | 2015.07.03 19:30 | close | 7810 | 0.20 | 122.775 | 0.000 | 0.000 | -3505.00 | 4119267.40 |
| 15639 | 2015.07.06 21:05 | buy | 7820 | 0.20 | 122.433 | 0.000 | 0.000 | ||
| 15640 | 2015.07.06 23:05 | close | 7820 | 0.20 | 122.509 | 0.000 | 0.000 | 1515.00 | 4120782.40 |
| 15641 | 2015.07.07 02:45 | sell | 7821 | 0.20 | 122.645 | 0.000 | 0.000 | ||
| 15642 | 2015.07.07 03:00 | sell | 7822 | 0.20 | 122.665 | 0.000 | 0.000 | ||
| 15643 | 2015.07.07 03:05 | sell | 7823 | 0.20 | 122.671 | 0.000 | 0.000 | ||
| 15644 | 2015.07.07 03:20 | sell | 7824 | 0.20 | 122.695 | 0.000 | 0.000 | ||
| 15645 | 2015.07.07 03:25 | sell | 7825 | 0.20 | 122.723 | 0.000 | 0.000 | ||
| 15646 | 2015.07.07 03:35 | sell | 7826 | 0.20 | 122.734 | 0.000 | 0.000 | ||
| 15647 | 2015.07.07 07:15 | close | 7826 | 0.20 | 122.629 | 0.000 | 0.000 | 2095.00 | 4122877.40 |
| 15648 | 2015.07.07 07:15 | close | 7825 | 0.20 | 122.629 | 0.000 | 0.000 | 1875.00 | 4124752.40 |
| 15649 | 2015.07.07 07:15 | close | 7824 | 0.20 | 122.629 | 0.000 | 0.000 | 1315.00 | 4126067.40 |
| 15650 | 2015.07.07 07:15 | close | 7823 | 0.20 | 122.629 | 0.000 | 0.000 | 835.00 | 4126902.40 |
| 15651 | 2015.07.07 07:15 | close | 7822 | 0.20 | 122.629 | 0.000 | 0.000 | 715.00 | 4127617.40 |
| 15652 | 2015.07.07 07:15 | close | 7821 | 0.20 | 122.629 | 0.000 | 0.000 | 315.00 | 4127932.40 |
| 15653 | 2015.07.07 14:45 | buy | 7827 | 0.20 | 122.356 | 0.000 | 0.000 | ||
| 15654 | 2015.07.07 15:50 | close | 7827 | 0.20 | 122.563 | 0.000 | 0.000 | 4135.00 | 4132067.40 |
| 15655 | 2015.07.07 18:25 | buy | 7828 | 0.20 | 122.135 | 0.000 | 0.000 | ||
| 15656 | 2015.07.07 18:40 | buy | 7829 | 0.20 | 122.092 | 0.000 | 0.000 | ||
| 15657 | 2015.07.07 18:55 | buy | 7830 | 0.20 | 122.046 | 0.000 | 0.000 | ||
| 15658 | 2015.07.07 20:15 | close | 7830 | 0.20 | 122.333 | 0.000 | 0.000 | 5735.00 | 4137802.40 |
| 15659 | 2015.07.07 20:15 | close | 7829 | 0.20 | 122.333 | 0.000 | 0.000 | 4815.00 | 4142617.40 |
| 15660 | 2015.07.07 20:15 | close | 7828 | 0.20 | 122.333 | 0.000 | 0.000 | 3955.00 | 4146572.40 |
| 15661 | 2015.07.08 06:25 | buy | 7831 | 0.20 | 122.017 | 0.000 | 0.000 | ||
| 15662 | 2015.07.08 07:55 | buy | 7832 | 0.20 | 121.975 | 0.000 | 0.000 | ||
| 15663 | 2015.07.08 09:10 | buy | 7833 | 0.20 | 121.900 | 0.000 | 0.000 | ||
| 15664 | 2015.07.08 09:20 | buy | 7834 | 0.20 | 121.871 | 0.000 | 0.000 | ||
| 15665 | 2015.07.08 09:30 | buy | 7835 | 0.20 | 121.847 | 0.000 | 0.000 | ||
| 15666 | 2015.07.08 09:40 | buy | 7836 | 0.20 | 121.794 | 0.000 | 0.000 | ||
| 15667 | 2015.07.08 09:50 | buy | 7837 | 0.20 | 121.804 | 0.000 | 0.000 | ||
| 15668 | 2015.07.08 10:00 | buy | 7838 | 0.20 | 121.734 | 0.000 | 0.000 | ||
| 15669 | 2015.07.08 10:35 | buy | 7839 | 0.20 | 121.561 | 0.000 | 0.000 | ||
| 15670 | 2015.07.08 13:00 | buy | 7840 | 0.20 | 121.505 | 0.000 | 0.000 | ||
| 15671 | 2015.07.08 14:10 | close | 7840 | 0.20 | 121.649 | 0.000 | 0.000 | 2875.00 | 4149447.40 |
| 15672 | 2015.07.08 14:10 | close | 7839 | 0.20 | 121.649 | 0.000 | 0.000 | 1755.00 | 4151202.40 |
| 15673 | 2015.07.08 14:10 | close | 7838 | 0.20 | 121.649 | 0.000 | 0.000 | -1705.00 | 4149497.40 |
| 15674 | 2015.07.08 14:10 | close | 7837 | 0.20 | 121.649 | 0.000 | 0.000 | -3105.00 | 4146392.40 |
| 15675 | 2015.07.08 14:10 | close | 7836 | 0.20 | 121.649 | 0.000 | 0.000 | -2905.00 | 4143487.40 |
| 15676 | 2015.07.08 14:10 | close | 7835 | 0.20 | 121.649 | 0.000 | 0.000 | -3965.00 | 4139522.40 |
| 15677 | 2015.07.08 14:10 | close | 7834 | 0.20 | 121.649 | 0.000 | 0.000 | -4445.00 | 4135077.40 |
| 15678 | 2015.07.08 14:10 | close | 7833 | 0.20 | 121.649 | 0.000 | 0.000 | -5025.00 | 4130052.40 |
| 15679 | 2015.07.08 14:10 | close | 7832 | 0.20 | 121.649 | 0.000 | 0.000 | -6525.00 | 4123527.40 |
| 15680 | 2015.07.08 14:10 | close | 7831 | 0.20 | 121.649 | 0.000 | 0.000 | -7365.00 | 4116162.40 |
| 15681 | 2015.07.08 21:35 | buy | 7841 | 0.20 | 120.506 | 0.000 | 0.000 | ||
| 15682 | 2015.07.08 21:45 | buy | 7842 | 0.20 | 120.460 | 0.000 | 0.000 | ||
| 15683 | 2015.07.09 01:00 | buy | 7843 | 0.20 | 120.590 | 0.000 | 0.000 | ||
| 15684 | 2015.07.09 01:05 | buy | 7844 | 0.20 | 120.583 | 0.000 | 0.000 | ||
| 15685 | 2015.07.09 02:12 | close | 7844 | 0.20 | 120.752 | 0.000 | 0.000 | 3375.00 | 4119537.40 |
| 15686 | 2015.07.09 02:12 | close | 7843 | 0.20 | 120.752 | 0.000 | 0.000 | 3235.00 | 4122772.40 |
| 15687 | 2015.07.09 02:12 | close | 7842 | 0.20 | 120.752 | 0.000 | 0.000 | 5722.20 | 4128494.60 |
| 15688 | 2015.07.09 02:12 | close | 7841 | 0.20 | 120.752 | 0.000 | 0.000 | 4802.20 | 4133296.80 |
| 15689 | 2015.07.09 07:50 | sell | 7845 | 0.20 | 121.232 | 0.000 | 0.000 | ||
| 15690 | 2015.07.09 07:55 | sell | 7846 | 0.20 | 121.329 | 0.000 | 0.000 | ||
| 15691 | 2015.07.09 08:00 | sell | 7847 | 0.20 | 121.344 | 0.000 | 0.000 | ||
| 15692 | 2015.07.09 14:10 | sell | 7848 | 0.20 | 121.527 | 0.000 | 0.000 | ||
| 15693 | 2015.07.09 14:20 | sell | 7849 | 0.20 | 121.524 | 0.000 | 0.000 | ||
| 15694 | 2015.07.09 14:25 | sell | 7850 | 0.20 | 121.548 | 0.000 | 0.000 | ||
| 15695 | 2015.07.09 15:30 | close | 7850 | 0.20 | 121.360 | 0.000 | 0.000 | 3755.00 | 4137051.80 |
| 15696 | 2015.07.09 15:30 | close | 7849 | 0.20 | 121.360 | 0.000 | 0.000 | 3275.00 | 4140326.80 |
| 15697 | 2015.07.09 15:30 | close | 7848 | 0.20 | 121.360 | 0.000 | 0.000 | 3335.00 | 4143661.80 |
| 15698 | 2015.07.09 15:30 | close | 7847 | 0.20 | 121.360 | 0.000 | 0.000 | -325.00 | 4143336.80 |
| 15699 | 2015.07.09 15:30 | close | 7846 | 0.20 | 121.360 | 0.000 | 0.000 | -625.00 | 4142711.80 |
| 15700 | 2015.07.09 15:30 | close | 7845 | 0.20 | 121.360 | 0.000 | 0.000 | -2565.00 | 4140146.80 |
| 15701 | 2015.07.10 13:50 | sell | 7851 | 0.20 | 122.386 | 0.000 | 0.000 | ||
| 15702 | 2015.07.10 14:05 | sell | 7852 | 0.20 | 122.423 | 0.000 | 0.000 | ||
| 15703 | 2015.07.10 14:10 | sell | 7853 | 0.20 | 122.427 | 0.000 | 0.000 | ||
| 15704 | 2015.07.10 15:45 | sell | 7854 | 0.20 | 122.445 | 0.000 | 0.000 | ||
| 15705 | 2015.07.10 15:50 | sell | 7855 | 0.20 | 122.477 | 0.000 | 0.000 | ||
| 15706 | 2015.07.10 16:05 | sell | 7856 | 0.20 | 122.461 | 0.000 | 0.000 | ||
| 15707 | 2015.07.10 16:20 | sell | 7857 | 0.20 | 122.493 | 0.000 | 0.000 | ||
| 15708 | 2015.07.10 16:25 | sell | 7858 | 0.20 | 122.560 | 0.000 | 0.000 | ||
| 15709 | 2015.07.10 17:20 | sell | 7859 | 0.20 | 122.647 | 0.000 | 0.000 | ||
| 15710 | 2015.07.10 17:30 | sell | 7860 | 0.20 | 122.652 | 0.000 | 0.000 | ||
| 15711 | 2015.07.10 23:10 | close | 7860 | 0.20 | 122.773 | 0.000 | 0.000 | -2425.00 | 4137721.80 |
| 15712 | 2015.07.10 23:10 | close | 7859 | 0.20 | 122.773 | 0.000 | 0.000 | -2525.00 | 4135196.80 |
| 15713 | 2015.07.10 23:10 | close | 7858 | 0.20 | 122.773 | 0.000 | 0.000 | -4265.00 | 4130931.80 |
| 15714 | 2015.07.10 23:10 | close | 7857 | 0.20 | 122.773 | 0.000 | 0.000 | -5605.00 | 4125326.80 |
| 15715 | 2015.07.10 23:10 | close | 7856 | 0.20 | 122.773 | 0.000 | 0.000 | -6245.00 | 4119081.80 |
| 15716 | 2015.07.10 23:10 | close | 7855 | 0.20 | 122.773 | 0.000 | 0.000 | -5925.00 | 4113156.80 |
| 15717 | 2015.07.10 23:10 | close | 7854 | 0.20 | 122.773 | 0.000 | 0.000 | -6565.00 | 4106591.80 |
| 15718 | 2015.07.10 23:10 | close | 7853 | 0.20 | 122.773 | 0.000 | 0.000 | -6925.00 | 4099666.80 |
| 15719 | 2015.07.10 23:10 | close | 7852 | 0.20 | 122.773 | 0.000 | 0.000 | -7005.00 | 4092661.80 |
| 15720 | 2015.07.10 23:10 | close | 7851 | 0.20 | 122.773 | 0.000 | 0.000 | -7745.00 | 4084916.80 |
| 15721 | 2015.07.13 04:20 | buy | 7861 | 0.20 | 122.438 | 0.000 | 0.000 | ||
| 15722 | 2015.07.13 06:00 | close | 7861 | 0.20 | 122.617 | 0.000 | 0.000 | 3575.00 | 4088491.80 |
| 15723 | 2015.07.13 16:35 | sell | 7862 | 0.20 | 123.495 | 0.000 | 0.000 | ||
| 15724 | 2015.07.13 18:25 | close | 7862 | 0.20 | 123.353 | 0.000 | 0.000 | 2835.00 | 4091326.80 |
| 15725 | 2015.07.15 03:05 | buy | 7863 | 0.20 | 123.326 | 0.000 | 0.000 | ||
| 15726 | 2015.07.15 04:40 | close | 7863 | 0.20 | 123.390 | 0.000 | 0.000 | 1275.00 | 4092601.80 |
| 15727 | 2015.07.15 16:50 | sell | 7864 | 0.20 | 123.872 | 0.000 | 0.000 | ||
| 15728 | 2015.07.15 20:40 | close | 7864 | 0.20 | 123.796 | 0.000 | 0.000 | 1515.00 | 4094116.80 |
| 15729 | 2015.07.16 13:15 | sell | 7865 | 0.20 | 123.986 | 0.000 | 0.000 | ||
| 15730 | 2015.07.16 13:55 | sell | 7866 | 0.20 | 124.058 | 0.000 | 0.000 | ||
| 15731 | 2015.07.16 15:05 | sell | 7867 | 0.20 | 124.095 | 0.000 | 0.000 | ||
| 15732 | 2015.07.16 15:10 | sell | 7868 | 0.20 | 124.112 | 0.000 | 0.000 | ||
| 15733 | 2015.07.16 16:35 | close | 7868 | 0.20 | 124.010 | 0.000 | 0.000 | 2035.00 | 4096151.80 |
| 15734 | 2015.07.16 16:35 | close | 7867 | 0.20 | 124.010 | 0.000 | 0.000 | 1695.00 | 4097846.80 |
| 15735 | 2015.07.16 16:35 | close | 7866 | 0.20 | 124.010 | 0.000 | 0.000 | 955.00 | 4098801.80 |
| 15736 | 2015.07.16 16:35 | close | 7865 | 0.20 | 124.010 | 0.000 | 0.000 | -485.00 | 4098316.80 |
| 15737 | 2015.07.17 02:35 | sell | 7869 | 0.20 | 124.181 | 0.000 | 0.000 | ||
| 15738 | 2015.07.17 02:40 | sell | 7870 | 0.20 | 124.186 | 0.000 | 0.000 | ||
| 15739 | 2015.07.17 02:45 | sell | 7871 | 0.20 | 124.190 | 0.000 | 0.000 | ||
| 15740 | 2015.07.17 03:40 | sell | 7872 | 0.20 | 124.191 | 0.000 | 0.000 | ||
| 15741 | 2015.07.17 03:55 | sell | 7873 | 0.20 | 124.216 | 0.000 | 0.000 | ||
| 15742 | 2015.07.17 04:50 | close | 7873 | 0.20 | 124.144 | 0.000 | 0.000 | 1435.00 | 4099751.80 |
| 15743 | 2015.07.17 04:50 | close | 7872 | 0.20 | 124.144 | 0.000 | 0.000 | 935.00 | 4100686.80 |
| 15744 | 2015.07.17 04:50 | close | 7871 | 0.20 | 124.144 | 0.000 | 0.000 | 915.00 | 4101601.80 |
| 15745 | 2015.07.17 04:50 | close | 7870 | 0.20 | 124.144 | 0.000 | 0.000 | 835.00 | 4102436.80 |
| 15746 | 2015.07.17 04:50 | close | 7869 | 0.20 | 124.144 | 0.000 | 0.000 | 735.00 | 4103171.80 |
| 15747 | 2015.07.17 10:20 | buy | 7874 | 0.20 | 123.942 | 0.000 | 0.000 | ||
| 15748 | 2015.07.17 11:50 | close | 7874 | 0.20 | 124.057 | 0.000 | 0.000 | 2295.00 | 4105466.80 |
| 15749 | 2015.07.17 22:00 | sell | 7875 | 0.20 | 124.095 | 0.000 | 0.000 | ||
| 15750 | 2015.07.17 22:35 | sell | 7876 | 0.20 | 124.095 | 0.000 | 0.000 | ||
| 15751 | 2015.07.20 00:00 | close | 7876 | 0.20 | 124.015 | 0.000 | 0.000 | 1517.40 | 4106984.20 |
| 15752 | 2015.07.20 00:00 | close | 7875 | 0.20 | 124.015 | 0.000 | 0.000 | 1517.40 | 4108501.60 |
| 15753 | 2015.07.20 12:30 | sell | 7877 | 0.20 | 124.283 | 0.000 | 0.000 | ||
| 15754 | 2015.07.20 12:50 | sell | 7878 | 0.20 | 124.310 | 0.000 | 0.000 | ||
| 15755 | 2015.07.20 13:45 | close | 7878 | 0.20 | 124.190 | 0.000 | 0.000 | 2395.00 | 4110896.60 |
| 15756 | 2015.07.20 13:45 | close | 7877 | 0.20 | 124.190 | 0.000 | 0.000 | 1855.00 | 4112751.60 |
| 15757 | 2015.07.21 03:25 | sell | 7879 | 0.20 | 124.363 | 0.000 | 0.000 | ||
| 15758 | 2015.07.21 03:30 | sell | 7880 | 0.20 | 124.369 | 0.000 | 0.000 | ||
| 15759 | 2015.07.21 03:35 | sell | 7881 | 0.20 | 124.372 | 0.000 | 0.000 | ||
| 15760 | 2015.07.21 06:40 | sell | 7882 | 0.20 | 124.376 | 0.000 | 0.000 | ||
| 15761 | 2015.07.21 06:45 | sell | 7883 | 0.20 | 124.380 | 0.000 | 0.000 | ||
| 15762 | 2015.07.21 06:50 | sell | 7884 | 0.20 | 124.389 | 0.000 | 0.000 | ||
| 15763 | 2015.07.21 06:55 | sell | 7885 | 0.20 | 124.395 | 0.000 | 0.000 | ||
| 15764 | 2015.07.21 08:30 | sell | 7886 | 0.20 | 124.444 | 0.000 | 0.000 | ||
| 15765 | 2015.07.21 11:03 | close | 7886 | 0.20 | 124.346 | 0.000 | 0.000 | 1955.00 | 4114706.60 |
| 15766 | 2015.07.21 11:03 | close | 7885 | 0.20 | 124.346 | 0.000 | 0.000 | 975.00 | 4115681.60 |
| 15767 | 2015.07.21 11:03 | close | 7884 | 0.20 | 124.346 | 0.000 | 0.000 | 855.00 | 4116536.60 |
| 15768 | 2015.07.21 11:03 | close | 7883 | 0.20 | 124.346 | 0.000 | 0.000 | 675.00 | 4117211.60 |
| 15769 | 2015.07.21 11:03 | close | 7882 | 0.20 | 124.346 | 0.000 | 0.000 | 595.00 | 4117806.60 |
| 15770 | 2015.07.21 11:03 | close | 7881 | 0.20 | 124.346 | 0.000 | 0.000 | 515.00 | 4118321.60 |
| 15771 | 2015.07.21 11:03 | close | 7880 | 0.20 | 124.346 | 0.000 | 0.000 | 455.00 | 4118776.60 |
| 15772 | 2015.07.21 11:03 | close | 7879 | 0.20 | 124.346 | 0.000 | 0.000 | 335.00 | 4119111.60 |
| 15773 | 2015.07.21 20:00 | buy | 7887 | 0.20 | 123.803 | 0.000 | 0.000 | ||
| 15774 | 2015.07.21 20:05 | buy | 7888 | 0.20 | 123.795 | 0.000 | 0.000 | ||
| 15775 | 2015.07.21 20:15 | buy | 7889 | 0.20 | 123.807 | 0.000 | 0.000 | ||
| 15776 | 2015.07.21 20:35 | buy | 7890 | 0.20 | 123.789 | 0.000 | 0.000 | ||
| 15777 | 2015.07.21 21:35 | close | 7890 | 0.20 | 123.914 | 0.000 | 0.000 | 2495.00 | 4121606.60 |
| 15778 | 2015.07.21 21:35 | close | 7889 | 0.20 | 123.914 | 0.000 | 0.000 | 2135.00 | 4123741.60 |
| 15779 | 2015.07.21 21:35 | close | 7888 | 0.20 | 123.914 | 0.000 | 0.000 | 2375.00 | 4126116.60 |
| 15780 | 2015.07.21 21:35 | close | 7887 | 0.20 | 123.914 | 0.000 | 0.000 | 2215.00 | 4128331.60 |
| 15781 | 2015.07.22 03:55 | buy | 7891 | 0.20 | 123.772 | 0.000 | 0.000 | ||
| 15782 | 2015.07.22 07:25 | close | 7891 | 0.20 | 123.763 | 0.000 | 0.000 | -185.00 | 4128146.60 |
| 15783 | 2015.07.22 16:10 | sell | 7892 | 0.20 | 123.887 | 0.000 | 0.000 | ||
| 15784 | 2015.07.22 16:25 | sell | 7893 | 0.20 | 123.945 | 0.000 | 0.000 | ||
| 15785 | 2015.07.22 16:35 | sell | 7894 | 0.20 | 123.958 | 0.000 | 0.000 | ||
| 15786 | 2015.07.22 16:55 | sell | 7895 | 0.20 | 123.961 | 0.000 | 0.000 | ||
| 15787 | 2015.07.22 17:25 | sell | 7896 | 0.20 | 124.071 | 0.000 | 0.000 | ||
| 15788 | 2015.07.22 17:35 | sell | 7897 | 0.20 | 124.113 | 0.000 | 0.000 | ||
| 15789 | 2015.07.22 17:40 | sell | 7898 | 0.20 | 124.117 | 0.000 | 0.000 | ||
| 15790 | 2015.07.22 19:05 | sell | 7899 | 0.20 | 124.144 | 0.000 | 0.000 | ||
| 15791 | 2015.07.22 19:15 | sell | 7900 | 0.20 | 124.134 | 0.000 | 0.000 | ||
| 15792 | 2015.07.22 19:25 | sell | 7901 | 0.20 | 124.136 | 0.000 | 0.000 | ||
| 15793 | 2015.07.22 22:20 | close | 7901 | 0.20 | 124.040 | 0.000 | 0.000 | 1915.00 | 4130061.60 |
| 15794 | 2015.07.22 22:20 | close | 7900 | 0.20 | 124.040 | 0.000 | 0.000 | 1875.00 | 4131936.60 |
| 15795 | 2015.07.22 22:20 | close | 7899 | 0.20 | 124.040 | 0.000 | 0.000 | 2075.00 | 4134011.60 |
| 15796 | 2015.07.22 22:20 | close | 7898 | 0.20 | 124.040 | 0.000 | 0.000 | 1535.00 | 4135546.60 |
| 15797 | 2015.07.22 22:20 | close | 7897 | 0.20 | 124.040 | 0.000 | 0.000 | 1455.00 | 4137001.60 |
| 15798 | 2015.07.22 22:20 | close | 7896 | 0.20 | 124.040 | 0.000 | 0.000 | 615.00 | 4137616.60 |
| 15799 | 2015.07.22 22:20 | close | 7895 | 0.20 | 124.040 | 0.000 | 0.000 | -1585.00 | 4136031.60 |
| 15800 | 2015.07.22 22:20 | close | 7894 | 0.20 | 124.040 | 0.000 | 0.000 | -1645.00 | 4134386.60 |
| 15801 | 2015.07.22 22:20 | close | 7893 | 0.20 | 124.040 | 0.000 | 0.000 | -1905.00 | 4132481.60 |
| 15802 | 2015.07.22 22:20 | close | 7892 | 0.20 | 124.040 | 0.000 | 0.000 | -3065.00 | 4129416.60 |
| 15803 | 2015.07.23 00:45 | buy | 7902 | 0.20 | 123.943 | 0.000 | 0.000 | ||
| 15804 | 2015.07.23 01:00 | buy | 7903 | 0.20 | 123.940 | 0.000 | 0.000 | ||
| 15805 | 2015.07.23 02:05 | close | 7903 | 0.20 | 124.002 | 0.000 | 0.000 | 1235.00 | 4130651.60 |
| 15806 | 2015.07.23 02:05 | close | 7902 | 0.20 | 124.002 | 0.000 | 0.000 | 1175.00 | 4131826.60 |
| 15807 | 2015.07.23 22:20 | buy | 7904 | 0.20 | 123.768 | 0.000 | 0.000 | ||
| 15808 | 2015.07.23 23:25 | close | 7904 | 0.20 | 123.854 | 0.000 | 0.000 | 1715.00 | 4133541.60 |
| 15809 | 2015.07.24 04:50 | sell | 7905 | 0.20 | 124.013 | 0.000 | 0.000 | ||
| 15810 | 2015.07.24 06:33 | close | 7905 | 0.20 | 123.852 | 0.000 | 0.000 | 3215.00 | 4136756.60 |
| 15811 | 2015.07.24 13:05 | sell | 7906 | 0.20 | 124.031 | 0.000 | 0.000 | ||
| 15812 | 2015.07.24 14:40 | sell | 7907 | 0.20 | 124.057 | 0.000 | 0.000 | ||
| 15813 | 2015.07.24 14:50 | sell | 7908 | 0.20 | 124.067 | 0.000 | 0.000 | ||
| 15814 | 2015.07.24 15:45 | close | 7908 | 0.20 | 123.962 | 0.000 | 0.000 | 2095.00 | 4138851.60 |
| 15815 | 2015.07.24 15:45 | close | 7907 | 0.20 | 123.962 | 0.000 | 0.000 | 1895.00 | 4140746.60 |
| 15816 | 2015.07.24 15:45 | close | 7906 | 0.20 | 123.962 | 0.000 | 0.000 | 1375.00 | 4142121.60 |
| 15817 | 2015.07.27 05:55 | buy | 7909 | 0.20 | 123.499 | 0.000 | 0.000 | ||
| 15818 | 2015.07.27 08:30 | buy | 7910 | 0.20 | 123.467 | 0.000 | 0.000 | ||
| 15819 | 2015.07.27 08:35 | buy | 7911 | 0.20 | 123.462 | 0.000 | 0.000 | ||
| 15820 | 2015.07.27 09:30 | buy | 7912 | 0.20 | 123.411 | 0.000 | 0.000 | ||
| 15821 | 2015.07.27 10:00 | buy | 7913 | 0.20 | 123.376 | 0.000 | 0.000 | ||
| 15822 | 2015.07.27 10:20 | buy | 7914 | 0.20 | 123.343 | 0.000 | 0.000 | ||
| 15823 | 2015.07.27 10:45 | buy | 7915 | 0.20 | 123.316 | 0.000 | 0.000 | ||
| 15824 | 2015.07.27 10:50 | buy | 7916 | 0.20 | 123.309 | 0.000 | 0.000 | ||
| 15825 | 2015.07.27 10:55 | buy | 7917 | 0.20 | 123.293 | 0.000 | 0.000 | ||
| 15826 | 2015.07.27 11:00 | buy | 7918 | 0.20 | 123.288 | 0.000 | 0.000 | ||
| 15827 | 2015.07.27 12:02 | close | 7918 | 0.20 | 123.544 | 0.000 | 0.000 | 5115.00 | 4147236.60 |
| 15828 | 2015.07.27 12:02 | close | 7917 | 0.20 | 123.544 | 0.000 | 0.000 | 5015.00 | 4152251.60 |
| 15829 | 2015.07.27 12:02 | close | 7916 | 0.20 | 123.544 | 0.000 | 0.000 | 4695.00 | 4156946.60 |
| 15830 | 2015.07.27 12:02 | close | 7915 | 0.20 | 123.544 | 0.000 | 0.000 | 4555.00 | 4161501.60 |
| 15831 | 2015.07.27 12:02 | close | 7914 | 0.20 | 123.544 | 0.000 | 0.000 | 4015.00 | 4165516.60 |
| 15832 | 2015.07.27 12:02 | close | 7913 | 0.20 | 123.544 | 0.000 | 0.000 | 3355.00 | 4168871.60 |
| 15833 | 2015.07.27 12:02 | close | 7912 | 0.20 | 123.544 | 0.000 | 0.000 | 2655.00 | 4171526.60 |
| 15834 | 2015.07.27 12:02 | close | 7911 | 0.20 | 123.544 | 0.000 | 0.000 | 1635.00 | 4173161.60 |
| 15835 | 2015.07.27 12:02 | close | 7910 | 0.20 | 123.544 | 0.000 | 0.000 | 1535.00 | 4174696.60 |
| 15836 | 2015.07.27 12:02 | close | 7909 | 0.20 | 123.544 | 0.000 | 0.000 | 895.00 | 4175591.60 |
| 15837 | 2015.07.27 16:25 | buy | 7919 | 0.20 | 123.047 | 0.000 | 0.000 | ||
| 15838 | 2015.07.27 16:35 | buy | 7920 | 0.20 | 123.046 | 0.000 | 0.000 | ||
| 15839 | 2015.07.27 16:40 | buy | 7921 | 0.20 | 123.041 | 0.000 | 0.000 | ||
| 15840 | 2015.07.27 17:40 | close | 7921 | 0.20 | 123.204 | 0.000 | 0.000 | 3255.00 | 4178846.60 |
| 15841 | 2015.07.27 17:40 | close | 7920 | 0.20 | 123.204 | 0.000 | 0.000 | 3155.00 | 4182001.60 |
| 15842 | 2015.07.27 17:40 | close | 7919 | 0.20 | 123.204 | 0.000 | 0.000 | 3135.00 | 4185136.60 |
| 15843 | 2015.07.28 09:00 | sell | 7922 | 0.20 | 123.581 | 0.000 | 0.000 | ||
| 15844 | 2015.07.28 10:30 | sell | 7923 | 0.20 | 123.650 | 0.000 | 0.000 | ||
| 15845 | 2015.07.28 11:15 | sell | 7924 | 0.20 | 123.662 | 0.000 | 0.000 | ||
| 15846 | 2015.07.28 12:15 | sell | 7925 | 0.20 | 123.710 | 0.000 | 0.000 | ||
| 15847 | 2015.07.28 13:05 | sell | 7926 | 0.20 | 123.729 | 0.000 | 0.000 | ||
| 15848 | 2015.07.28 13:10 | sell | 7927 | 0.20 | 123.747 | 0.000 | 0.000 | ||
| 15849 | 2015.07.28 13:20 | sell | 7928 | 0.20 | 123.767 | 0.000 | 0.000 | ||
| 15850 | 2015.07.28 14:00 | sell | 7929 | 0.20 | 123.775 | 0.000 | 0.000 | ||
| 15851 | 2015.07.28 16:15 | close | 7929 | 0.20 | 123.692 | 0.000 | 0.000 | 1655.00 | 4186791.60 |
| 15852 | 2015.07.28 16:15 | close | 7928 | 0.20 | 123.692 | 0.000 | 0.000 | 1495.00 | 4188286.60 |
| 15853 | 2015.07.28 16:15 | close | 7927 | 0.20 | 123.692 | 0.000 | 0.000 | 1095.00 | 4189381.60 |
| 15854 | 2015.07.28 16:15 | close | 7926 | 0.20 | 123.692 | 0.000 | 0.000 | 735.00 | 4190116.60 |
| 15855 | 2015.07.28 16:15 | close | 7925 | 0.20 | 123.692 | 0.000 | 0.000 | 355.00 | 4190471.60 |
| 15856 | 2015.07.28 16:15 | close | 7924 | 0.20 | 123.692 | 0.000 | 0.000 | -605.00 | 4189866.60 |
| 15857 | 2015.07.28 16:15 | close | 7923 | 0.20 | 123.692 | 0.000 | 0.000 | -845.00 | 4189021.60 |
| 15858 | 2015.07.28 16:15 | close | 7922 | 0.20 | 123.692 | 0.000 | 0.000 | -2225.00 | 4186796.60 |
| 15859 | 2015.07.29 19:05 | sell | 7930 | 0.20 | 123.876 | 0.000 | 0.000 | ||
| 15860 | 2015.07.29 20:59 | close | 7930 | 0.20 | 123.727 | 0.000 | 0.000 | 2975.00 | 4189771.60 |
| 15861 | 2015.07.30 14:05 | sell | 7931 | 0.20 | 124.352 | 0.000 | 0.000 | ||
| 15862 | 2015.07.30 14:30 | sell | 7932 | 0.20 | 124.378 | 0.000 | 0.000 | ||
| 15863 | 2015.07.30 15:20 | sell | 7933 | 0.20 | 124.389 | 0.000 | 0.000 | ||
| 15864 | 2015.07.30 15:45 | close | 7933 | 0.20 | 124.296 | 0.000 | 0.000 | 1855.00 | 4191626.60 |
| 15865 | 2015.07.30 15:45 | close | 7932 | 0.20 | 124.296 | 0.000 | 0.000 | 1635.00 | 4193261.60 |
| 15866 | 2015.07.30 15:45 | close | 7931 | 0.20 | 124.296 | 0.000 | 0.000 | 1115.00 | 4194376.60 |
| 15867 | 2015.07.31 03:45 | buy | 7934 | 0.20 | 123.966 | 0.000 | 0.000 | ||
| 15868 | 2015.07.31 05:35 | buy | 7935 | 0.20 | 123.966 | 0.000 | 0.000 | ||
| 15869 | 2015.07.31 06:55 | buy | 7936 | 0.20 | 123.937 | 0.000 | 0.000 | ||
| 15870 | 2015.07.31 07:00 | buy | 7937 | 0.20 | 123.925 | 0.000 | 0.000 | ||
| 15871 | 2015.07.31 07:05 | buy | 7938 | 0.20 | 123.925 | 0.000 | 0.000 | ||
| 15872 | 2015.07.31 07:10 | buy | 7939 | 0.20 | 123.926 | 0.000 | 0.000 | ||
| 15873 | 2015.07.31 08:35 | close | 7939 | 0.20 | 124.021 | 0.000 | 0.000 | 1895.00 | 4196271.60 |
| 15874 | 2015.07.31 08:35 | close | 7938 | 0.20 | 124.021 | 0.000 | 0.000 | 1915.00 | 4198186.60 |
| 15875 | 2015.07.31 08:35 | close | 7937 | 0.20 | 124.021 | 0.000 | 0.000 | 1915.00 | 4200101.60 |
| 15876 | 2015.07.31 08:35 | close | 7936 | 0.20 | 124.021 | 0.000 | 0.000 | 1675.00 | 4201776.60 |
| 15877 | 2015.07.31 08:35 | close | 7935 | 0.20 | 124.021 | 0.000 | 0.000 | 1095.00 | 4202871.60 |
| 15878 | 2015.07.31 08:35 | close | 7934 | 0.20 | 124.021 | 0.000 | 0.000 | 1095.00 | 4203966.60 |
| 15879 | 2015.07.31 14:15 | sell | 7940 | 0.20 | 124.314 | 0.000 | 0.000 | ||
| 15880 | 2015.07.31 14:20 | sell | 7941 | 0.20 | 124.331 | 0.000 | 0.000 | ||
| 15881 | 2015.07.31 14:30 | sell | 7942 | 0.20 | 124.318 | 0.000 | 0.000 | ||
| 15882 | 2015.07.31 14:40 | sell | 7943 | 0.20 | 124.339 | 0.000 | 0.000 | ||
| 15883 | 2015.07.31 14:50 | sell | 7944 | 0.20 | 124.341 | 0.000 | 0.000 | ||
| 15884 | 2015.07.31 14:55 | sell | 7945 | 0.20 | 124.355 | 0.000 | 0.000 | ||
| 15885 | 2015.07.31 15:30 | close | 7945 | 0.20 | 124.188 | 0.000 | 0.000 | 3335.00 | 4207301.60 |
| 15886 | 2015.07.31 15:30 | close | 7944 | 0.20 | 124.188 | 0.000 | 0.000 | 3055.00 | 4210356.60 |
| 15887 | 2015.07.31 15:30 | close | 7943 | 0.20 | 124.188 | 0.000 | 0.000 | 3015.00 | 4213371.60 |
| 15888 | 2015.07.31 15:30 | close | 7942 | 0.20 | 124.188 | 0.000 | 0.000 | 2595.00 | 4215966.60 |
| 15889 | 2015.07.31 15:30 | close | 7941 | 0.20 | 124.188 | 0.000 | 0.000 | 2855.00 | 4218821.60 |
| 15890 | 2015.07.31 15:30 | close | 7940 | 0.20 | 124.188 | 0.000 | 0.000 | 2515.00 | 4221336.60 |
| 15891 | 2015.08.03 13:30 | sell | 7946 | 0.20 | 124.194 | 0.000 | 0.000 | ||
| 15892 | 2015.08.03 13:40 | sell | 7947 | 0.20 | 124.201 | 0.000 | 0.000 | ||
| 15893 | 2015.08.03 13:45 | sell | 7948 | 0.20 | 124.220 | 0.000 | 0.000 | ||
| 15894 | 2015.08.03 14:20 | sell | 7949 | 0.20 | 124.228 | 0.000 | 0.000 | ||
| 15895 | 2015.08.03 14:40 | sell | 7950 | 0.20 | 124.244 | 0.000 | 0.000 | ||
| 15896 | 2015.08.03 14:45 | sell | 7951 | 0.20 | 124.256 | 0.000 | 0.000 | ||
| 15897 | 2015.08.03 14:55 | sell | 7952 | 0.20 | 124.267 | 0.000 | 0.000 | ||
| 15898 | 2015.08.03 16:14 | close | 7952 | 0.20 | 124.125 | 0.000 | 0.000 | 2835.00 | 4224171.60 |
| 15899 | 2015.08.03 16:14 | close | 7951 | 0.20 | 124.125 | 0.000 | 0.000 | 2615.00 | 4226786.60 |
| 15900 | 2015.08.03 16:14 | close | 7950 | 0.20 | 124.125 | 0.000 | 0.000 | 2375.00 | 4229161.60 |
| 15901 | 2015.08.03 16:14 | close | 7949 | 0.20 | 124.125 | 0.000 | 0.000 | 2055.00 | 4231216.60 |
| 15902 | 2015.08.03 16:14 | close | 7948 | 0.20 | 124.125 | 0.000 | 0.000 | 1895.00 | 4233111.60 |
| 15903 | 2015.08.03 16:14 | close | 7947 | 0.20 | 124.125 | 0.000 | 0.000 | 1515.00 | 4234626.60 |
| 15904 | 2015.08.03 16:14 | close | 7946 | 0.20 | 124.125 | 0.000 | 0.000 | 1375.00 | 4236001.60 |
| 15905 | 2015.08.03 18:00 | buy | 7953 | 0.20 | 123.946 | 0.000 | 0.000 | ||
| 15906 | 2015.08.03 19:35 | buy | 7954 | 0.20 | 123.923 | 0.000 | 0.000 | ||
| 15907 | 2015.08.03 19:40 | buy | 7955 | 0.20 | 123.907 | 0.000 | 0.000 | ||
| 15908 | 2015.08.03 19:50 | buy | 7956 | 0.20 | 123.894 | 0.000 | 0.000 | ||
| 15909 | 2015.08.03 19:55 | buy | 7957 | 0.20 | 123.888 | 0.000 | 0.000 | ||
| 15910 | 2015.08.03 20:35 | buy | 7958 | 0.20 | 123.863 | 0.000 | 0.000 | ||
| 15911 | 2015.08.03 22:00 | close | 7958 | 0.20 | 123.957 | 0.000 | 0.000 | 1875.00 | 4237876.60 |
| 15912 | 2015.08.03 22:00 | close | 7957 | 0.20 | 123.957 | 0.000 | 0.000 | 1375.00 | 4239251.60 |
| 15913 | 2015.08.03 22:00 | close | 7956 | 0.20 | 123.957 | 0.000 | 0.000 | 1255.00 | 4240506.60 |
| 15914 | 2015.08.03 22:00 | close | 7955 | 0.20 | 123.957 | 0.000 | 0.000 | 995.00 | 4241501.60 |
| 15915 | 2015.08.03 22:00 | close | 7954 | 0.20 | 123.957 | 0.000 | 0.000 | 675.00 | 4242176.60 |
| 15916 | 2015.08.03 22:00 | close | 7953 | 0.20 | 123.957 | 0.000 | 0.000 | 215.00 | 4242391.60 |
| 15917 | 2015.08.04 10:30 | buy | 7959 | 0.20 | 123.899 | 0.000 | 0.000 | ||
| 15918 | 2015.08.04 11:35 | close | 7959 | 0.20 | 124.039 | 0.000 | 0.000 | 2795.00 | 4245186.60 |
| 15919 | 2015.08.04 21:35 | sell | 7960 | 0.20 | 124.248 | 0.000 | 0.000 | ||
| 15920 | 2015.08.05 00:00 | sell | 7961 | 0.20 | 124.381 | 0.000 | 0.000 | ||
| 15921 | 2015.08.05 01:05 | sell | 7962 | 0.20 | 124.397 | 0.000 | 0.000 | ||
| 15922 | 2015.08.05 02:10 | close | 7962 | 0.20 | 124.304 | 0.000 | 0.000 | 1855.00 | 4247041.60 |
| 15923 | 2015.08.05 02:10 | close | 7961 | 0.20 | 124.304 | 0.000 | 0.000 | 1535.00 | 4248576.60 |
| 15924 | 2015.08.05 02:10 | close | 7960 | 0.20 | 124.304 | 0.000 | 0.000 | -1202.60 | 4247374.00 |
| 15925 | 2015.08.06 02:55 | buy | 7963 | 0.20 | 124.744 | 0.000 | 0.000 | ||
| 15926 | 2015.08.06 04:15 | close | 7963 | 0.20 | 124.856 | 0.000 | 0.000 | 2235.00 | 4249609.00 |
| 15927 | 2015.08.06 10:50 | sell | 7964 | 0.20 | 124.901 | 0.000 | 0.000 | ||
| 15928 | 2015.08.06 10:55 | sell | 7965 | 0.20 | 124.905 | 0.000 | 0.000 | ||
| 15929 | 2015.08.06 11:05 | sell | 7966 | 0.20 | 124.895 | 0.000 | 0.000 | ||
| 15930 | 2015.08.06 12:20 | close | 7966 | 0.20 | 124.797 | 0.000 | 0.000 | 1955.00 | 4251564.00 |
| 15931 | 2015.08.06 12:20 | close | 7965 | 0.20 | 124.797 | 0.000 | 0.000 | 2155.00 | 4253719.00 |
| 15932 | 2015.08.06 12:20 | close | 7964 | 0.20 | 124.797 | 0.000 | 0.000 | 2075.00 | 4255794.00 |
| 15933 | 2015.08.06 18:30 | buy | 7967 | 0.20 | 124.643 | 0.000 | 0.000 | ||
| 15934 | 2015.08.06 19:00 | buy | 7968 | 0.20 | 124.604 | 0.000 | 0.000 | ||
| 15935 | 2015.08.06 20:15 | close | 7968 | 0.20 | 124.693 | 0.000 | 0.000 | 1775.00 | 4257569.00 |
| 15936 | 2015.08.06 20:15 | close | 7967 | 0.20 | 124.693 | 0.000 | 0.000 | 995.00 | 4258564.00 |
| 15937 | 2015.08.07 05:50 | sell | 7969 | 0.20 | 124.787 | 0.000 | 0.000 | ||
| 15938 | 2015.08.07 06:30 | sell | 7970 | 0.20 | 124.809 | 0.000 | 0.000 | ||
| 15939 | 2015.08.07 06:40 | sell | 7971 | 0.20 | 124.813 | 0.000 | 0.000 | ||
| 15940 | 2015.08.07 06:45 | sell | 7972 | 0.20 | 124.813 | 0.000 | 0.000 | ||
| 15941 | 2015.08.07 09:10 | sell | 7973 | 0.20 | 124.805 | 0.000 | 0.000 | ||
| 15942 | 2015.08.07 09:25 | sell | 7974 | 0.20 | 124.830 | 0.000 | 0.000 | ||
| 15943 | 2015.08.07 10:01 | close | 7974 | 0.20 | 124.746 | 0.000 | 0.000 | 1675.00 | 4260239.00 |
| 15944 | 2015.08.07 10:01 | close | 7973 | 0.20 | 124.746 | 0.000 | 0.000 | 1175.00 | 4261414.00 |
| 15945 | 2015.08.07 10:01 | close | 7972 | 0.20 | 124.746 | 0.000 | 0.000 | 1335.00 | 4262749.00 |
| 15946 | 2015.08.07 10:01 | close | 7971 | 0.20 | 124.746 | 0.000 | 0.000 | 1335.00 | 4264084.00 |
| 15947 | 2015.08.07 10:01 | close | 7970 | 0.20 | 124.746 | 0.000 | 0.000 | 1255.00 | 4265339.00 |
| 15948 | 2015.08.07 10:01 | close | 7969 | 0.20 | 124.746 | 0.000 | 0.000 | 815.00 | 4266154.00 |
| 15949 | 2015.08.07 13:05 | buy | 7975 | 0.20 | 124.708 | 0.000 | 0.000 | ||
| 15950 | 2015.08.07 14:40 | buy | 7976 | 0.20 | 124.653 | 0.000 | 0.000 | ||
| 15951 | 2015.08.07 15:30 | close | 7976 | 0.20 | 124.892 | 0.000 | 0.000 | 4775.00 | 4270929.00 |
| 15952 | 2015.08.07 15:30 | close | 7975 | 0.20 | 124.892 | 0.000 | 0.000 | 3675.00 | 4274604.00 |
| 15953 | 2015.08.07 20:25 | buy | 7977 | 0.20 | 124.166 | 0.000 | 0.000 | ||
| 15954 | 2015.08.07 20:35 | buy | 7978 | 0.20 | 124.148 | 0.000 | 0.000 | ||
| 15955 | 2015.08.07 20:45 | buy | 7979 | 0.20 | 124.164 | 0.000 | 0.000 | ||
| 15956 | 2015.08.07 20:55 | buy | 7980 | 0.20 | 124.164 | 0.000 | 0.000 | ||
| 15957 | 2015.08.07 21:20 | buy | 7981 | 0.20 | 124.132 | 0.000 | 0.000 | ||
| 15958 | 2015.08.07 21:25 | buy | 7982 | 0.20 | 124.128 | 0.000 | 0.000 | ||
| 15959 | 2015.08.07 23:05 | close | 7982 | 0.20 | 124.224 | 0.000 | 0.000 | 1915.00 | 4276519.00 |
| 15960 | 2015.08.07 23:05 | close | 7981 | 0.20 | 124.224 | 0.000 | 0.000 | 1835.00 | 4278354.00 |
| 15961 | 2015.08.07 23:05 | close | 7980 | 0.20 | 124.224 | 0.000 | 0.000 | 1195.00 | 4279549.00 |
| 15962 | 2015.08.07 23:05 | close | 7979 | 0.20 | 124.224 | 0.000 | 0.000 | 1195.00 | 4280744.00 |
| 15963 | 2015.08.07 23:05 | close | 7978 | 0.20 | 124.224 | 0.000 | 0.000 | 1515.00 | 4282259.00 |
| 15964 | 2015.08.07 23:05 | close | 7977 | 0.20 | 124.224 | 0.000 | 0.000 | 1155.00 | 4283414.00 |
| 15965 | 2015.08.10 01:25 | sell | 7983 | 0.20 | 124.287 | 0.000 | 0.000 | ||
| 15966 | 2015.08.10 01:30 | sell | 7984 | 0.20 | 124.298 | 0.000 | 0.000 | ||
| 15967 | 2015.08.10 02:20 | sell | 7985 | 0.20 | 124.303 | 0.000 | 0.000 | ||
| 15968 | 2015.08.10 02:30 | sell | 7986 | 0.20 | 124.305 | 0.000 | 0.000 | ||
| 15969 | 2015.08.10 02:50 | sell | 7987 | 0.20 | 124.329 | 0.000 | 0.000 | ||
| 15970 | 2015.08.10 03:00 | sell | 7988 | 0.20 | 124.336 | 0.000 | 0.000 | ||
| 15971 | 2015.08.10 03:10 | sell | 7989 | 0.20 | 124.339 | 0.000 | 0.000 | ||
| 15972 | 2015.08.10 03:15 | sell | 7990 | 0.20 | 124.348 | 0.000 | 0.000 | ||
| 15973 | 2015.08.10 04:57 | close | 7990 | 0.20 | 124.283 | 0.000 | 0.000 | 1295.00 | 4284709.00 |
| 15974 | 2015.08.10 04:57 | close | 7989 | 0.20 | 124.283 | 0.000 | 0.000 | 1115.00 | 4285824.00 |
| 15975 | 2015.08.10 04:57 | close | 7988 | 0.20 | 124.283 | 0.000 | 0.000 | 1055.00 | 4286879.00 |
| 15976 | 2015.08.10 04:57 | close | 7987 | 0.20 | 124.283 | 0.000 | 0.000 | 915.00 | 4287794.00 |
| 15977 | 2015.08.10 04:57 | close | 7986 | 0.20 | 124.283 | 0.000 | 0.000 | 435.00 | 4288229.00 |
| 15978 | 2015.08.10 04:57 | close | 7985 | 0.20 | 124.283 | 0.000 | 0.000 | 395.00 | 4288624.00 |
| 15979 | 2015.08.10 04:57 | close | 7984 | 0.20 | 124.283 | 0.000 | 0.000 | 295.00 | 4288919.00 |
| 15980 | 2015.08.10 04:57 | close | 7983 | 0.20 | 124.283 | 0.000 | 0.000 | 75.00 | 4288994.00 |
| 15981 | 2015.08.10 09:15 | sell | 7991 | 0.20 | 124.406 | 0.000 | 0.000 | ||
| 15982 | 2015.08.10 09:20 | sell | 7992 | 0.20 | 124.412 | 0.000 | 0.000 | ||
| 15983 | 2015.08.10 14:30 | close | 7992 | 0.20 | 124.640 | 0.000 | 0.000 | -4565.00 | 4284429.00 |
| 15984 | 2015.08.10 14:30 | close | 7991 | 0.20 | 124.640 | 0.000 | 0.000 | -4685.00 | 4279744.00 |
| 15985 | 2015.08.12 09:55 | buy | 7993 | 0.20 | 124.837 | 0.000 | 0.000 | ||
| 15986 | 2015.08.12 13:05 | buy | 7994 | 0.20 | 124.438 | 0.000 | 0.000 | ||
| 15987 | 2015.08.12 13:10 | buy | 7995 | 0.20 | 124.419 | 0.000 | 0.000 | ||
| 15988 | 2015.08.12 13:15 | buy | 7996 | 0.20 | 124.387 | 0.000 | 0.000 | ||
| 15989 | 2015.08.12 14:05 | buy | 7997 | 0.20 | 124.341 | 0.000 | 0.000 | ||
| 15990 | 2015.08.12 14:10 | buy | 7998 | 0.20 | 124.270 | 0.000 | 0.000 | ||
| 15991 | 2015.08.12 15:00 | buy | 7999 | 0.20 | 124.177 | 0.000 | 0.000 | ||
| 15992 | 2015.08.12 20:05 | close | 7999 | 0.20 | 124.019 | 0.000 | 0.000 | -3165.00 | 4276579.00 |
| 15993 | 2015.08.12 20:05 | close | 7998 | 0.20 | 124.019 | 0.000 | 0.000 | -5025.00 | 4271554.00 |
| 15994 | 2015.08.12 20:05 | close | 7997 | 0.20 | 124.019 | 0.000 | 0.000 | -6445.00 | 4265109.00 |
| 15995 | 2015.08.12 20:05 | close | 7996 | 0.20 | 124.019 | 0.000 | 0.000 | -7365.00 | 4257744.00 |
| 15996 | 2015.08.12 20:05 | close | 7995 | 0.20 | 124.019 | 0.000 | 0.000 | -8005.00 | 4249739.00 |
| 15997 | 2015.08.12 20:05 | close | 7994 | 0.20 | 124.019 | 0.000 | 0.000 | -8385.00 | 4241354.00 |
| 15998 | 2015.08.12 20:05 | close | 7993 | 0.20 | 124.019 | 0.000 | 0.000 | -16365.00 | 4224989.00 |
| 15999 | 2015.08.12 22:30 | sell | 8000 | 0.20 | 124.241 | 0.000 | 0.000 | ||
| 16000 | 2015.08.13 00:05 | sell | 8001 | 0.20 | 124.244 | 0.000 | 0.000 | ||
| 16001 | 2015.08.13 01:30 | close | 8001 | 0.20 | 124.147 | 0.000 | 0.000 | 1935.00 | 4226924.00 |
| 16002 | 2015.08.13 01:30 | close | 8000 | 0.20 | 124.147 | 0.000 | 0.000 | 1642.20 | 4228566.20 |
| 16003 | 2015.08.13 04:00 | sell | 8002 | 0.20 | 124.316 | 0.000 | 0.000 | ||
| 16004 | 2015.08.13 04:10 | sell | 8003 | 0.20 | 124.350 | 0.000 | 0.000 | ||
| 16005 | 2015.08.13 04:25 | close | 8003 | 0.20 | 124.158 | 0.000 | 0.000 | 3835.00 | 4232401.20 |
| 16006 | 2015.08.13 04:25 | close | 8002 | 0.20 | 124.158 | 0.000 | 0.000 | 3155.00 | 4235556.20 |
| 16007 | 2015.08.13 08:00 | sell | 8004 | 0.20 | 124.475 | 0.000 | 0.000 | ||
| 16008 | 2015.08.13 09:35 | sell | 8005 | 0.20 | 124.511 | 0.000 | 0.000 | ||
| 16009 | 2015.08.13 09:45 | sell | 8006 | 0.20 | 124.517 | 0.000 | 0.000 | ||
| 16010 | 2015.08.13 10:05 | sell | 8007 | 0.20 | 124.537 | 0.000 | 0.000 | ||
| 16011 | 2015.08.13 10:10 | sell | 8008 | 0.20 | 124.544 | 0.000 | 0.000 | ||
| 16012 | 2015.08.13 10:20 | sell | 8009 | 0.20 | 124.561 | 0.000 | 0.000 | ||
| 16013 | 2015.08.13 10:40 | sell | 8010 | 0.20 | 124.563 | 0.000 | 0.000 | ||
| 16014 | 2015.08.13 12:59 | close | 8010 | 0.20 | 124.481 | 0.000 | 0.000 | 1635.00 | 4237191.20 |
| 16015 | 2015.08.13 12:59 | close | 8009 | 0.20 | 124.481 | 0.000 | 0.000 | 1595.00 | 4238786.20 |
| 16016 | 2015.08.13 12:59 | close | 8008 | 0.20 | 124.481 | 0.000 | 0.000 | 1255.00 | 4240041.20 |
| 16017 | 2015.08.13 12:59 | close | 8007 | 0.20 | 124.481 | 0.000 | 0.000 | 1115.00 | 4241156.20 |
| 16018 | 2015.08.13 12:59 | close | 8006 | 0.20 | 124.481 | 0.000 | 0.000 | 715.00 | 4241871.20 |
| 16019 | 2015.08.13 12:59 | close | 8005 | 0.20 | 124.481 | 0.000 | 0.000 | 595.00 | 4242466.20 |
| 16020 | 2015.08.13 12:59 | close | 8004 | 0.20 | 124.481 | 0.000 | 0.000 | -125.00 | 4242341.20 |
| 16021 | 2015.08.14 09:35 | buy | 8011 | 0.20 | 124.347 | 0.000 | 0.000 | ||
| 16022 | 2015.08.14 09:55 | buy | 8012 | 0.20 | 124.305 | 0.000 | 0.000 | ||
| 16023 | 2015.08.14 10:10 | buy | 8013 | 0.20 | 124.312 | 0.000 | 0.000 | ||
| 16024 | 2015.08.14 12:50 | buy | 8014 | 0.20 | 124.232 | 0.000 | 0.000 | ||
| 16025 | 2015.08.14 13:00 | buy | 8015 | 0.20 | 124.233 | 0.000 | 0.000 | ||
| 16026 | 2015.08.14 15:30 | close | 8015 | 0.20 | 124.254 | 0.000 | 0.000 | 415.00 | 4242756.20 |
| 16027 | 2015.08.14 15:30 | close | 8014 | 0.20 | 124.254 | 0.000 | 0.000 | 435.00 | 4243191.20 |
| 16028 | 2015.08.14 15:30 | close | 8013 | 0.20 | 124.254 | 0.000 | 0.000 | -1165.00 | 4242026.20 |
| 16029 | 2015.08.14 15:30 | close | 8012 | 0.20 | 124.254 | 0.000 | 0.000 | -1025.00 | 4241001.20 |
| 16030 | 2015.08.14 15:30 | close | 8011 | 0.20 | 124.254 | 0.000 | 0.000 | -1865.00 | 4239136.20 |
| 16031 | 2015.08.17 03:50 | sell | 8016 | 0.20 | 124.419 | 0.000 | 0.000 | ||
| 16032 | 2015.08.17 05:20 | sell | 8017 | 0.20 | 124.419 | 0.000 | 0.000 | ||
| 16033 | 2015.08.17 09:45 | sell | 8018 | 0.20 | 124.417 | 0.000 | 0.000 | ||
| 16034 | 2015.08.17 09:50 | sell | 8019 | 0.20 | 124.419 | 0.000 | 0.000 | ||
| 16035 | 2015.08.17 12:20 | sell | 8020 | 0.20 | 124.520 | 0.000 | 0.000 | ||
| 16036 | 2015.08.17 12:30 | sell | 8021 | 0.20 | 124.516 | 0.000 | 0.000 | ||
| 16037 | 2015.08.17 12:35 | sell | 8022 | 0.20 | 124.521 | 0.000 | 0.000 | ||
| 16038 | 2015.08.17 12:40 | sell | 8023 | 0.20 | 124.534 | 0.000 | 0.000 | ||
| 16039 | 2015.08.17 13:10 | sell | 8024 | 0.20 | 124.550 | 0.000 | 0.000 | ||
| 16040 | 2015.08.17 14:10 | sell | 8025 | 0.20 | 124.562 | 0.000 | 0.000 | ||
| 16041 | 2015.08.17 15:20 | close | 8025 | 0.20 | 124.489 | 0.000 | 0.000 | 1455.00 | 4240591.20 |
| 16042 | 2015.08.17 15:20 | close | 8024 | 0.20 | 124.489 | 0.000 | 0.000 | 1215.00 | 4241806.20 |
| 16043 | 2015.08.17 15:20 | close | 8023 | 0.20 | 124.489 | 0.000 | 0.000 | 895.00 | 4242701.20 |
| 16044 | 2015.08.17 15:20 | close | 8022 | 0.20 | 124.489 | 0.000 | 0.000 | 635.00 | 4243336.20 |
| 16045 | 2015.08.17 15:20 | close | 8021 | 0.20 | 124.489 | 0.000 | 0.000 | 535.00 | 4243871.20 |
| 16046 | 2015.08.17 15:20 | close | 8020 | 0.20 | 124.489 | 0.000 | 0.000 | 615.00 | 4244486.20 |
| 16047 | 2015.08.17 15:20 | close | 8019 | 0.20 | 124.489 | 0.000 | 0.000 | -1405.00 | 4243081.20 |
| 16048 | 2015.08.17 15:20 | close | 8018 | 0.20 | 124.489 | 0.000 | 0.000 | -1445.00 | 4241636.20 |
| 16049 | 2015.08.17 15:20 | close | 8017 | 0.20 | 124.489 | 0.000 | 0.000 | -1405.00 | 4240231.20 |
| 16050 | 2015.08.17 15:20 | close | 8016 | 0.20 | 124.489 | 0.000 | 0.000 | -1405.00 | 4238826.20 |
| 16051 | 2015.08.18 07:55 | sell | 8026 | 0.20 | 124.494 | 0.000 | 0.000 | ||
| 16052 | 2015.08.18 08:00 | sell | 8027 | 0.20 | 124.505 | 0.000 | 0.000 | ||
| 16053 | 2015.08.18 09:25 | close | 8027 | 0.20 | 124.437 | 0.000 | 0.000 | 1355.00 | 4240181.20 |
| 16054 | 2015.08.18 09:25 | close | 8026 | 0.20 | 124.437 | 0.000 | 0.000 | 1135.00 | 4241316.20 |
| 16055 | 2015.08.19 06:45 | buy | 8028 | 0.20 | 124.276 | 0.000 | 0.000 | ||
| 16056 | 2015.08.19 07:10 | buy | 8029 | 0.20 | 124.230 | 0.000 | 0.000 | ||
| 16057 | 2015.08.19 07:59 | close | 8029 | 0.20 | 124.337 | 0.000 | 0.000 | 2135.00 | 4243451.20 |
| 16058 | 2015.08.19 07:59 | close | 8028 | 0.20 | 124.337 | 0.000 | 0.000 | 1215.00 | 4244666.20 |
| 16059 | 2015.08.19 16:05 | sell | 8030 | 0.20 | 124.451 | 0.000 | 0.000 | ||
| 16060 | 2015.08.19 16:30 | sell | 8031 | 0.20 | 124.442 | 0.000 | 0.000 | ||
| 16061 | 2015.08.19 17:35 | close | 8031 | 0.20 | 124.311 | 0.000 | 0.000 | 2615.00 | 4247281.20 |
| 16062 | 2015.08.19 17:35 | close | 8030 | 0.20 | 124.311 | 0.000 | 0.000 | 2795.00 | 4250076.20 |
| 16063 | 2015.08.19 20:55 | buy | 8032 | 0.20 | 123.921 | 0.000 | 0.000 | ||
| 16064 | 2015.08.19 22:15 | buy | 8033 | 0.20 | 123.748 | 0.000 | 0.000 | ||
| 16065 | 2015.08.19 22:25 | buy | 8034 | 0.20 | 123.739 | 0.000 | 0.000 | ||
| 16066 | 2015.08.20 01:55 | close | 8034 | 0.20 | 123.922 | 0.000 | 0.000 | 3542.20 | 4253618.40 |
| 16067 | 2015.08.20 01:55 | close | 8033 | 0.20 | 123.922 | 0.000 | 0.000 | 3362.20 | 4256980.60 |
| 16068 | 2015.08.20 01:55 | close | 8032 | 0.20 | 123.922 | 0.000 | 0.000 | -97.80 | 4256882.80 |
| 16069 | 2015.08.20 18:20 | buy | 8035 | 0.20 | 123.551 | 0.000 | 0.000 | ||
| 16070 | 2015.08.20 18:35 | buy | 8036 | 0.20 | 123.541 | 0.000 | 0.000 | ||
| 16071 | 2015.08.20 18:45 | buy | 8037 | 0.20 | 123.543 | 0.000 | 0.000 | ||
| 16072 | 2015.08.20 18:55 | buy | 8038 | 0.20 | 123.529 | 0.000 | 0.000 | ||
| 16073 | 2015.08.20 19:05 | buy | 8039 | 0.20 | 123.498 | 0.000 | 0.000 | ||
| 16074 | 2015.08.20 19:15 | buy | 8040 | 0.20 | 123.504 | 0.000 | 0.000 | ||
| 16075 | 2015.08.20 19:20 | buy | 8041 | 0.20 | 123.497 | 0.000 | 0.000 | ||
| 16076 | 2015.08.20 19:25 | buy | 8042 | 0.20 | 123.463 | 0.000 | 0.000 | ||
| 16077 | 2015.08.20 19:30 | buy | 8043 | 0.20 | 123.461 | 0.000 | 0.000 | ||
| 16078 | 2015.08.20 19:35 | buy | 8044 | 0.20 | 123.461 | 0.000 | 0.000 | ||
| 16079 | 2015.08.21 01:35 | close | 8044 | 0.20 | 123.451 | 0.000 | 0.000 | -242.60 | 4256640.20 |
| 16080 | 2015.08.21 01:35 | close | 8043 | 0.20 | 123.451 | 0.000 | 0.000 | -242.60 | 4256397.60 |
| 16081 | 2015.08.21 01:35 | close | 8042 | 0.20 | 123.451 | 0.000 | 0.000 | -282.60 | 4256115.00 |
| 16082 | 2015.08.21 01:35 | close | 8041 | 0.20 | 123.451 | 0.000 | 0.000 | -962.60 | 4255152.40 |
| 16083 | 2015.08.21 01:35 | close | 8040 | 0.20 | 123.451 | 0.000 | 0.000 | -1102.60 | 4254049.80 |
| 16084 | 2015.08.21 01:35 | close | 8039 | 0.20 | 123.451 | 0.000 | 0.000 | -982.60 | 4253067.20 |
| 16085 | 2015.08.21 01:35 | close | 8038 | 0.20 | 123.451 | 0.000 | 0.000 | -1602.60 | 4251464.60 |
| 16086 | 2015.08.21 01:35 | close | 8037 | 0.20 | 123.451 | 0.000 | 0.000 | -1882.60 | 4249582.00 |
| 16087 | 2015.08.21 01:35 | close | 8036 | 0.20 | 123.451 | 0.000 | 0.000 | -1842.60 | 4247739.40 |
| 16088 | 2015.08.21 01:35 | close | 8035 | 0.20 | 123.451 | 0.000 | 0.000 | -2042.60 | 4245696.80 |
| 16089 | 2015.08.21 16:05 | buy | 8045 | 0.20 | 122.544 | 0.000 | 0.000 | ||
| 16090 | 2015.08.21 16:15 | buy | 8046 | 0.20 | 122.531 | 0.000 | 0.000 | ||
| 16091 | 2015.08.21 16:30 | buy | 8047 | 0.20 | 122.449 | 0.000 | 0.000 | ||
| 16092 | 2015.08.21 18:05 | buy | 8048 | 0.20 | 122.346 | 0.000 | 0.000 | ||
| 16093 | 2015.08.21 18:10 | buy | 8049 | 0.20 | 122.278 | 0.000 | 0.000 | ||
| 16094 | 2015.08.21 18:50 | buy | 8050 | 0.20 | 122.077 | 0.000 | 0.000 | ||
| 16095 | 2015.08.21 19:35 | buy | 8051 | 0.20 | 122.015 | 0.000 | 0.000 | ||
| 16096 | 2015.08.21 21:00 | close | 8051 | 0.20 | 122.261 | 0.000 | 0.000 | 4915.00 | 4250611.80 |
| 16097 | 2015.08.21 21:00 | close | 8050 | 0.20 | 122.261 | 0.000 | 0.000 | 3675.00 | 4254286.80 |
| 16098 | 2015.08.21 21:00 | close | 8049 | 0.20 | 122.261 | 0.000 | 0.000 | -345.00 | 4253941.80 |
| 16099 | 2015.08.21 21:00 | close | 8048 | 0.20 | 122.261 | 0.000 | 0.000 | -1705.00 | 4252236.80 |
| 16100 | 2015.08.21 21:00 | close | 8047 | 0.20 | 122.261 | 0.000 | 0.000 | -3765.00 | 4248471.80 |
| 16101 | 2015.08.21 21:00 | close | 8046 | 0.20 | 122.261 | 0.000 | 0.000 | -5405.00 | 4243066.80 |
| 16102 | 2015.08.21 21:00 | close | 8045 | 0.20 | 122.261 | 0.000 | 0.000 | -5665.00 | 4237401.80 |
| 16103 | 2015.08.24 01:40 | buy | 8052 | 0.20 | 121.823 | 0.000 | 0.000 | ||
| 16104 | 2015.08.24 02:45 | close | 8052 | 0.20 | 121.923 | 0.000 | 0.000 | 1995.00 | 4239396.80 |
| 16105 | 2015.08.24 06:25 | buy | 8053 | 0.20 | 120.821 | 0.000 | 0.000 | ||
| 16106 | 2015.08.24 08:15 | buy | 8054 | 0.20 | 120.892 | 0.000 | 0.000 | ||
| 16107 | 2015.08.24 09:10 | close | 8054 | 0.20 | 121.266 | 0.000 | 0.000 | 7475.00 | 4246871.80 |
| 16108 | 2015.08.24 09:10 | close | 8053 | 0.20 | 121.266 | 0.000 | 0.000 | 8895.00 | 4255766.80 |
| 16109 | 2015.08.24 13:05 | buy | 8055 | 0.20 | 120.339 | 0.000 | 0.000 | ||
| 16110 | 2015.08.24 13:15 | buy | 8056 | 0.20 | 120.391 | 0.000 | 0.000 | ||
| 16111 | 2015.08.24 13:20 | buy | 8057 | 0.20 | 120.297 | 0.000 | 0.000 | ||
| 16112 | 2015.08.24 13:50 | buy | 8058 | 0.20 | 120.133 | 0.000 | 0.000 | ||
| 16113 | 2015.08.24 14:10 | buy | 8059 | 0.20 | 120.031 | 0.000 | 0.000 | ||
| 16114 | 2015.08.24 14:40 | buy | 8060 | 0.20 | 119.979 | 0.000 | 0.000 | ||
| 16115 | 2015.08.24 14:55 | buy | 8061 | 0.20 | 119.825 | 0.000 | 0.000 | ||
| 16116 | 2015.08.24 15:10 | buy | 8062 | 0.20 | 119.703 | 0.000 | 0.000 | ||
| 16117 | 2015.08.24 19:40 | close | 8062 | 0.20 | 119.092 | 0.000 | 0.000 | -12225.00 | 4243541.80 |
| 16118 | 2015.08.24 19:40 | close | 8061 | 0.20 | 119.092 | 0.000 | 0.000 | -14665.00 | 4228876.80 |
| 16119 | 2015.08.24 19:40 | close | 8060 | 0.20 | 119.092 | 0.000 | 0.000 | -17745.00 | 4211131.80 |
| 16120 | 2015.08.24 19:40 | close | 8059 | 0.20 | 119.092 | 0.000 | 0.000 | -18785.00 | 4192346.80 |
| 16121 | 2015.08.24 19:40 | close | 8058 | 0.20 | 119.092 | 0.000 | 0.000 | -20825.00 | 4171521.80 |
| 16122 | 2015.08.24 19:40 | close | 8057 | 0.20 | 119.092 | 0.000 | 0.000 | -24105.00 | 4147416.80 |
| 16123 | 2015.08.24 19:40 | close | 8056 | 0.20 | 119.092 | 0.000 | 0.000 | -25985.00 | 4121431.80 |
| 16124 | 2015.08.24 19:40 | close | 8055 | 0.20 | 119.092 | 0.000 | 0.000 | -24945.00 | 4096486.80 |
| 16125 | 2015.08.25 13:35 | sell | 8063 | 0.20 | 120.022 | 0.000 | 0.000 | ||
| 16126 | 2015.08.25 16:25 | close | 8063 | 0.20 | 119.786 | 0.000 | 0.000 | 4715.00 | 4101201.80 |
| 16127 | 2015.08.26 07:00 | sell | 8064 | 0.20 | 119.396 | 0.000 | 0.000 | ||
| 16128 | 2015.08.26 07:25 | sell | 8065 | 0.20 | 119.415 | 0.000 | 0.000 | ||
| 16129 | 2015.08.26 07:30 | sell | 8066 | 0.20 | 119.469 | 0.000 | 0.000 | ||
| 16130 | 2015.08.26 07:40 | sell | 8067 | 0.20 | 119.471 | 0.000 | 0.000 | ||
| 16131 | 2015.08.26 08:00 | sell | 8068 | 0.20 | 119.573 | 0.000 | 0.000 | ||
| 16132 | 2015.08.26 09:50 | close | 8068 | 0.20 | 119.398 | 0.000 | 0.000 | 3495.00 | 4104696.80 |
| 16133 | 2015.08.26 09:50 | close | 8067 | 0.20 | 119.398 | 0.000 | 0.000 | 1455.00 | 4106151.80 |
| 16134 | 2015.08.26 09:50 | close | 8066 | 0.20 | 119.398 | 0.000 | 0.000 | 1415.00 | 4107566.80 |
| 16135 | 2015.08.26 09:50 | close | 8065 | 0.20 | 119.398 | 0.000 | 0.000 | 335.00 | 4107901.80 |
| 16136 | 2015.08.26 09:50 | close | 8064 | 0.20 | 119.398 | 0.000 | 0.000 | -45.00 | 4107856.80 |
| 16137 | 2015.08.26 22:45 | sell | 8069 | 0.20 | 119.828 | 0.000 | 0.000 | ||
| 16138 | 2015.08.26 22:50 | sell | 8070 | 0.20 | 119.849 | 0.000 | 0.000 | ||
| 16139 | 2015.08.26 22:55 | sell | 8071 | 0.20 | 119.883 | 0.000 | 0.000 | ||
| 16140 | 2015.08.26 23:00 | sell | 8072 | 0.20 | 119.904 | 0.000 | 0.000 | ||
| 16141 | 2015.08.26 23:05 | sell | 8073 | 0.20 | 119.910 | 0.000 | 0.000 | ||
| 16142 | 2015.08.26 23:10 | sell | 8074 | 0.20 | 119.919 | 0.000 | 0.000 | ||
| 16143 | 2015.08.26 23:20 | sell | 8075 | 0.20 | 119.925 | 0.000 | 0.000 | ||
| 16144 | 2015.08.26 23:30 | sell | 8076 | 0.20 | 119.920 | 0.000 | 0.000 | ||
| 16145 | 2015.08.26 23:35 | sell | 8077 | 0.20 | 119.973 | 0.000 | 0.000 | ||
| 16146 | 2015.08.26 23:40 | sell | 8078 | 0.20 | 119.992 | 0.000 | 0.000 | ||
| 16147 | 2015.08.27 03:01 | close | 8078 | 0.20 | 119.932 | 0.000 | 0.000 | 962.20 | 4108819.00 |
| 16148 | 2015.08.27 03:01 | close | 8077 | 0.20 | 119.932 | 0.000 | 0.000 | 582.20 | 4109401.20 |
| 16149 | 2015.08.27 03:01 | close | 8076 | 0.20 | 119.932 | 0.000 | 0.000 | -477.80 | 4108923.40 |
| 16150 | 2015.08.27 03:01 | close | 8075 | 0.20 | 119.932 | 0.000 | 0.000 | -377.80 | 4108545.60 |
| 16151 | 2015.08.27 03:01 | close | 8074 | 0.20 | 119.932 | 0.000 | 0.000 | -497.80 | 4108047.80 |
| 16152 | 2015.08.27 03:01 | close | 8073 | 0.20 | 119.932 | 0.000 | 0.000 | -677.80 | 4107370.00 |
| 16153 | 2015.08.27 03:01 | close | 8072 | 0.20 | 119.932 | 0.000 | 0.000 | -797.80 | 4106572.20 |
| 16154 | 2015.08.27 03:01 | close | 8071 | 0.20 | 119.932 | 0.000 | 0.000 | -1217.80 | 4105354.40 |
| 16155 | 2015.08.27 03:01 | close | 8070 | 0.20 | 119.932 | 0.000 | 0.000 | -1897.80 | 4103456.60 |
| 16156 | 2015.08.27 03:01 | close | 8069 | 0.20 | 119.932 | 0.000 | 0.000 | -2317.80 | 4101138.80 |
| 16157 | 2015.08.27 18:20 | sell | 8079 | 0.20 | 120.729 | 0.000 | 0.000 | ||
| 16158 | 2015.08.27 18:45 | sell | 8080 | 0.20 | 120.696 | 0.000 | 0.000 | ||
| 16159 | 2015.08.27 18:50 | sell | 8081 | 0.20 | 120.737 | 0.000 | 0.000 | ||
| 16160 | 2015.08.27 18:55 | sell | 8082 | 0.20 | 120.835 | 0.000 | 0.000 | ||
| 16161 | 2015.08.27 21:10 | close | 8082 | 0.20 | 120.906 | 0.000 | 0.000 | -1425.00 | 4099713.80 |
| 16162 | 2015.08.27 21:10 | close | 8081 | 0.20 | 120.906 | 0.000 | 0.000 | -3385.00 | 4096328.80 |
| 16163 | 2015.08.27 21:10 | close | 8080 | 0.20 | 120.906 | 0.000 | 0.000 | -4205.00 | 4092123.80 |
| 16164 | 2015.08.27 21:10 | close | 8079 | 0.20 | 120.906 | 0.000 | 0.000 | -3545.00 | 4088578.80 |
| 16165 | 2015.08.28 19:30 | sell | 8083 | 0.20 | 121.405 | 0.000 | 0.000 | ||
| 16166 | 2015.08.28 19:35 | sell | 8084 | 0.20 | 121.448 | 0.000 | 0.000 | ||
| 16167 | 2015.08.28 19:45 | sell | 8085 | 0.20 | 121.448 | 0.000 | 0.000 | ||
| 16168 | 2015.08.28 19:50 | sell | 8086 | 0.20 | 121.455 | 0.000 | 0.000 | ||
| 16169 | 2015.08.28 20:40 | close | 8086 | 0.20 | 121.134 | 0.000 | 0.000 | 6415.00 | 4094993.80 |
| 16170 | 2015.08.28 20:40 | close | 8085 | 0.20 | 121.134 | 0.000 | 0.000 | 6275.00 | 4101268.80 |
| 16171 | 2015.08.28 20:40 | close | 8084 | 0.20 | 121.134 | 0.000 | 0.000 | 6275.00 | 4107543.80 |
| 16172 | 2015.08.28 20:40 | close | 8083 | 0.20 | 121.134 | 0.000 | 0.000 | 5415.00 | 4112958.80 |
| 16173 | 2015.08.31 03:55 | buy | 8087 | 0.20 | 121.114 | 0.000 | 0.000 | ||
| 16174 | 2015.08.31 06:00 | buy | 8088 | 0.20 | 121.111 | 0.000 | 0.000 | ||
| 16175 | 2015.08.31 06:05 | buy | 8089 | 0.20 | 121.067 | 0.000 | 0.000 | ||
| 16176 | 2015.08.31 06:35 | buy | 8090 | 0.20 | 121.045 | 0.000 | 0.000 | ||
| 16177 | 2015.08.31 06:45 | buy | 8091 | 0.20 | 121.016 | 0.000 | 0.000 | ||
| 16178 | 2015.08.31 06:55 | buy | 8092 | 0.20 | 121.030 | 0.000 | 0.000 | ||
| 16179 | 2015.08.31 07:10 | buy | 8093 | 0.20 | 121.006 | 0.000 | 0.000 | ||
| 16180 | 2015.08.31 07:15 | buy | 8094 | 0.20 | 120.987 | 0.000 | 0.000 | ||
| 16181 | 2015.08.31 07:20 | buy | 8095 | 0.20 | 120.983 | 0.000 | 0.000 | ||
| 16182 | 2015.08.31 08:35 | close | 8095 | 0.20 | 121.127 | 0.000 | 0.000 | 2875.00 | 4115833.80 |
| 16183 | 2015.08.31 08:35 | close | 8094 | 0.20 | 121.127 | 0.000 | 0.000 | 2795.00 | 4118628.80 |
| 16184 | 2015.08.31 08:35 | close | 8093 | 0.20 | 121.127 | 0.000 | 0.000 | 2415.00 | 4121043.80 |
| 16185 | 2015.08.31 08:35 | close | 8092 | 0.20 | 121.127 | 0.000 | 0.000 | 1935.00 | 4122978.80 |
| 16186 | 2015.08.31 08:35 | close | 8091 | 0.20 | 121.127 | 0.000 | 0.000 | 2215.00 | 4125193.80 |
| 16187 | 2015.08.31 08:35 | close | 8090 | 0.20 | 121.127 | 0.000 | 0.000 | 1635.00 | 4126828.80 |
| 16188 | 2015.08.31 08:35 | close | 8089 | 0.20 | 121.127 | 0.000 | 0.000 | 1195.00 | 4128023.80 |
| 16189 | 2015.08.31 08:35 | close | 8088 | 0.20 | 121.127 | 0.000 | 0.000 | 315.00 | 4128338.80 |
| 16190 | 2015.08.31 08:35 | close | 8087 | 0.20 | 121.127 | 0.000 | 0.000 | 255.00 | 4128593.80 |
| 16191 | 2015.08.31 12:15 | sell | 8096 | 0.20 | 121.311 | 0.000 | 0.000 | ||
| 16192 | 2015.08.31 12:25 | sell | 8097 | 0.20 | 121.334 | 0.000 | 0.000 | ||
| 16193 | 2015.08.31 14:45 | sell | 8098 | 0.20 | 121.344 | 0.000 | 0.000 | ||
| 16194 | 2015.08.31 16:23 | close | 8098 | 0.20 | 121.201 | 0.000 | 0.000 | 2855.00 | 4131448.80 |
| 16195 | 2015.08.31 16:23 | close | 8097 | 0.20 | 121.201 | 0.000 | 0.000 | 2655.00 | 4134103.80 |
| 16196 | 2015.08.31 16:23 | close | 8096 | 0.20 | 121.201 | 0.000 | 0.000 | 2195.00 | 4136298.80 |
| 16197 | 2015.09.01 04:30 | buy | 8099 | 0.20 | 120.924 | 0.000 | 0.000 | ||
| 16198 | 2015.09.01 04:55 | buy | 8100 | 0.20 | 120.901 | 0.000 | 0.000 | ||
| 16199 | 2015.09.01 07:06 | close | 8100 | 0.20 | 120.903 | 0.000 | 0.000 | 35.00 | 4136333.80 |
| 16200 | 2015.09.01 07:06 | close | 8099 | 0.20 | 120.903 | 0.000 | 0.000 | -425.00 | 4135908.80 |
| 16201 | 2015.09.01 10:35 | buy | 8101 | 0.20 | 120.246 | 0.000 | 0.000 | ||
| 16202 | 2015.09.01 10:45 | buy | 8102 | 0.20 | 120.233 | 0.000 | 0.000 | ||
| 16203 | 2015.09.01 12:35 | buy | 8103 | 0.20 | 119.641 | 0.000 | 0.000 | ||
| 16204 | 2015.09.01 13:20 | close | 8103 | 0.20 | 120.126 | 0.000 | 0.000 | 9695.00 | 4145603.80 |
| 16205 | 2015.09.01 13:20 | close | 8102 | 0.20 | 120.126 | 0.000 | 0.000 | -2145.00 | 4143458.80 |
| 16206 | 2015.09.01 13:20 | close | 8101 | 0.20 | 120.126 | 0.000 | 0.000 | -2405.00 | 4141053.80 |
| 16207 | 2015.09.02 16:00 | sell | 8104 | 0.20 | 120.291 | 0.000 | 0.000 | ||
| 16208 | 2015.09.02 17:50 | close | 8104 | 0.20 | 119.980 | 0.000 | 0.000 | 6215.00 | 4147268.80 |
| 16209 | 2015.09.02 23:45 | sell | 8105 | 0.20 | 120.333 | 0.000 | 0.000 | ||
| 16210 | 2015.09.03 00:05 | sell | 8106 | 0.20 | 120.329 | 0.000 | 0.000 | ||
| 16211 | 2015.09.03 00:45 | sell | 8107 | 0.20 | 120.339 | 0.000 | 0.000 | ||
| 16212 | 2015.09.03 04:15 | close | 8107 | 0.20 | 120.485 | 0.000 | 0.000 | -2925.00 | 4144343.80 |
| 16213 | 2015.09.03 04:15 | close | 8106 | 0.20 | 120.485 | 0.000 | 0.000 | -3125.00 | 4141218.80 |
| 16214 | 2015.09.03 04:15 | close | 8105 | 0.20 | 120.485 | 0.000 | 0.000 | -3277.80 | 4137941.00 |
| 16215 | 2015.09.03 15:25 | buy | 8108 | 0.20 | 120.155 | 0.000 | 0.000 | ||
| 16216 | 2015.09.03 16:05 | buy | 8109 | 0.20 | 120.111 | 0.000 | 0.000 | ||
| 16217 | 2015.09.03 17:44 | close | 8109 | 0.20 | 120.279 | 0.000 | 0.000 | 3355.00 | 4141296.00 |
| 16218 | 2015.09.03 17:44 | close | 8108 | 0.20 | 120.279 | 0.000 | 0.000 | 2475.00 | 4143771.00 |
| 16219 | 2015.09.04 05:50 | buy | 8110 | 0.20 | 119.535 | 0.000 | 0.000 | ||
| 16220 | 2015.09.04 06:15 | buy | 8111 | 0.20 | 119.488 | 0.000 | 0.000 | ||
| 16221 | 2015.09.04 06:35 | buy | 8112 | 0.20 | 119.373 | 0.000 | 0.000 | ||
| 16222 | 2015.09.04 06:40 | buy | 8113 | 0.20 | 119.366 | 0.000 | 0.000 | ||
| 16223 | 2015.09.04 09:50 | close | 8113 | 0.20 | 119.546 | 0.000 | 0.000 | 3595.00 | 4147366.00 |
| 16224 | 2015.09.04 09:50 | close | 8112 | 0.20 | 119.546 | 0.000 | 0.000 | 3455.00 | 4150821.00 |
| 16225 | 2015.09.04 09:50 | close | 8111 | 0.20 | 119.546 | 0.000 | 0.000 | 1155.00 | 4151976.00 |
| 16226 | 2015.09.04 09:50 | close | 8110 | 0.20 | 119.546 | 0.000 | 0.000 | 215.00 | 4152191.00 |
| 16227 | 2015.09.04 20:15 | buy | 8114 | 0.20 | 118.834 | 0.000 | 0.000 | ||
| 16228 | 2015.09.04 20:25 | buy | 8115 | 0.20 | 118.803 | 0.000 | 0.000 | ||
| 16229 | 2015.09.04 22:45 | close | 8115 | 0.20 | 119.049 | 0.000 | 0.000 | 4915.00 | 4157106.00 |
| 16230 | 2015.09.04 22:45 | close | 8114 | 0.20 | 119.049 | 0.000 | 0.000 | 4295.00 | 4161401.00 |
| 16231 | 2015.09.07 23:45 | buy | 8116 | 0.20 | 119.290 | 0.000 | 0.000 | ||
| 16232 | 2015.09.08 00:55 | buy | 8117 | 0.20 | 119.267 | 0.000 | 0.000 | ||
| 16233 | 2015.09.08 01:10 | buy | 8118 | 0.20 | 119.267 | 0.000 | 0.000 | ||
| 16234 | 2015.09.08 02:10 | close | 8118 | 0.20 | 119.287 | 0.000 | 0.000 | 395.00 | 4161796.00 |
| 16235 | 2015.09.08 02:10 | close | 8117 | 0.20 | 119.287 | 0.000 | 0.000 | 395.00 | 4162191.00 |
| 16236 | 2015.09.08 02:10 | close | 8116 | 0.20 | 119.287 | 0.000 | 0.000 | -102.60 | 4162088.40 |
| 16237 | 2015.09.09 05:25 | sell | 8119 | 0.20 | 120.376 | 0.000 | 0.000 | ||
| 16238 | 2015.09.09 08:05 | close | 8119 | 0.20 | 120.236 | 0.000 | 0.000 | 2795.00 | 4164883.40 |
| 16239 | 2015.09.09 10:25 | sell | 8120 | 0.20 | 120.603 | 0.000 | 0.000 | ||
| 16240 | 2015.09.09 10:55 | sell | 8121 | 0.20 | 120.681 | 0.000 | 0.000 | ||
| 16241 | 2015.09.09 11:49 | close | 8121 | 0.20 | 120.442 | 0.000 | 0.000 | 4775.00 | 4169658.40 |
| 16242 | 2015.09.09 11:49 | close | 8120 | 0.20 | 120.442 | 0.000 | 0.000 | 3215.00 | 4172873.40 |
| 16243 | 2015.09.09 23:10 | buy | 8122 | 0.20 | 120.447 | 0.000 | 0.000 | ||
| 16244 | 2015.09.10 00:40 | buy | 8123 | 0.20 | 120.431 | 0.000 | 0.000 | ||
| 16245 | 2015.09.10 00:45 | buy | 8124 | 0.20 | 120.411 | 0.000 | 0.000 | ||
| 16246 | 2015.09.10 01:05 | buy | 8125 | 0.20 | 120.336 | 0.000 | 0.000 | ||
| 16247 | 2015.09.10 01:40 | buy | 8126 | 0.20 | 120.290 | 0.000 | 0.000 | ||
| 16248 | 2015.09.10 01:50 | buy | 8127 | 0.20 | 120.305 | 0.000 | 0.000 | ||
| 16249 | 2015.09.10 02:25 | buy | 8128 | 0.20 | 120.282 | 0.000 | 0.000 | ||
| 16250 | 2015.09.10 03:15 | buy | 8129 | 0.20 | 120.112 | 0.000 | 0.000 | ||
| 16251 | 2015.09.10 04:25 | buy | 8130 | 0.20 | 120.056 | 0.000 | 0.000 | ||
| 16252 | 2015.09.10 05:05 | close | 8130 | 0.20 | 120.345 | 0.000 | 0.000 | 5775.00 | 4178648.40 |
| 16253 | 2015.09.10 05:05 | close | 8129 | 0.20 | 120.345 | 0.000 | 0.000 | 4655.00 | 4183303.40 |
| 16254 | 2015.09.10 05:05 | close | 8128 | 0.20 | 120.345 | 0.000 | 0.000 | 1255.00 | 4184558.40 |
| 16255 | 2015.09.10 05:05 | close | 8127 | 0.20 | 120.345 | 0.000 | 0.000 | 795.00 | 4185353.40 |
| 16256 | 2015.09.10 05:05 | close | 8126 | 0.20 | 120.345 | 0.000 | 0.000 | 1095.00 | 4186448.40 |
| 16257 | 2015.09.10 05:05 | close | 8125 | 0.20 | 120.345 | 0.000 | 0.000 | 175.00 | 4186623.40 |
| 16258 | 2015.09.10 05:05 | close | 8124 | 0.20 | 120.345 | 0.000 | 0.000 | -1325.00 | 4185298.40 |
| 16259 | 2015.09.10 05:05 | close | 8123 | 0.20 | 120.345 | 0.000 | 0.000 | -1725.00 | 4183573.40 |
| 16260 | 2015.09.10 05:05 | close | 8122 | 0.20 | 120.345 | 0.000 | 0.000 | -2157.80 | 4181415.60 |
| 16261 | 2015.09.10 10:30 | sell | 8131 | 0.20 | 120.980 | 0.000 | 0.000 | ||
| 16262 | 2015.09.10 12:30 | sell | 8132 | 0.20 | 120.987 | 0.000 | 0.000 | ||
| 16263 | 2015.09.10 12:35 | sell | 8133 | 0.20 | 120.999 | 0.000 | 0.000 | ||
| 16264 | 2015.09.10 12:40 | sell | 8134 | 0.20 | 121.059 | 0.000 | 0.000 | ||
| 16265 | 2015.09.10 15:20 | close | 8134 | 0.20 | 120.953 | 0.000 | 0.000 | 2115.00 | 4183530.60 |
| 16266 | 2015.09.10 15:20 | close | 8133 | 0.20 | 120.953 | 0.000 | 0.000 | 915.00 | 4184445.60 |
| 16267 | 2015.09.10 15:20 | close | 8132 | 0.20 | 120.953 | 0.000 | 0.000 | 675.00 | 4185120.60 |
| 16268 | 2015.09.10 15:20 | close | 8131 | 0.20 | 120.953 | 0.000 | 0.000 | 535.00 | 4185655.60 |
| 16269 | 2015.09.10 17:15 | buy | 8135 | 0.20 | 120.691 | 0.000 | 0.000 | ||
| 16270 | 2015.09.10 18:25 | buy | 8136 | 0.20 | 120.553 | 0.000 | 0.000 | ||
| 16271 | 2015.09.10 20:05 | buy | 8137 | 0.20 | 120.541 | 0.000 | 0.000 | ||
| 16272 | 2015.09.10 22:40 | buy | 8138 | 0.20 | 120.542 | 0.000 | 0.000 | ||
| 16273 | 2015.09.10 23:30 | close | 8138 | 0.20 | 120.690 | 0.000 | 0.000 | 2955.00 | 4188610.60 |
| 16274 | 2015.09.10 23:30 | close | 8137 | 0.20 | 120.690 | 0.000 | 0.000 | 2975.00 | 4191585.60 |
| 16275 | 2015.09.10 23:30 | close | 8136 | 0.20 | 120.690 | 0.000 | 0.000 | 2735.00 | 4194320.60 |
| 16276 | 2015.09.10 23:30 | close | 8135 | 0.20 | 120.690 | 0.000 | 0.000 | -25.00 | 4194295.60 |
| 16277 | 2015.09.11 02:00 | sell | 8139 | 0.20 | 120.770 | 0.000 | 0.000 | ||
| 16278 | 2015.09.11 02:53 | close | 8139 | 0.20 | 120.592 | 0.000 | 0.000 | 3555.00 | 4197850.60 |
| 16279 | 2015.09.11 09:10 | buy | 8140 | 0.20 | 120.708 | 0.000 | 0.000 | ||
| 16280 | 2015.09.11 09:35 | buy | 8141 | 0.20 | 120.698 | 0.000 | 0.000 | ||
| 16281 | 2015.09.11 10:10 | buy | 8142 | 0.20 | 120.603 | 0.000 | 0.000 | ||
| 16282 | 2015.09.11 13:40 | close | 8142 | 0.20 | 120.661 | 0.000 | 0.000 | 1155.00 | 4199005.60 |
| 16283 | 2015.09.11 13:40 | close | 8141 | 0.20 | 120.661 | 0.000 | 0.000 | -745.00 | 4198260.60 |
| 16284 | 2015.09.11 13:40 | close | 8140 | 0.20 | 120.661 | 0.000 | 0.000 | -945.00 | 4197315.60 |
| 16285 | 2015.09.11 15:25 | sell | 8143 | 0.20 | 120.771 | 0.000 | 0.000 | ||
| 16286 | 2015.09.11 18:05 | close | 8143 | 0.20 | 120.594 | 0.000 | 0.000 | 3535.00 | 4200850.60 |
| 16287 | 2015.09.14 06:45 | buy | 8144 | 0.20 | 120.405 | 0.000 | 0.000 | ||
| 16288 | 2015.09.14 09:10 | buy | 8145 | 0.20 | 120.300 | 0.000 | 0.000 | ||
| 16289 | 2015.09.14 09:25 | buy | 8146 | 0.20 | 120.257 | 0.000 | 0.000 | ||
| 16290 | 2015.09.14 09:30 | buy | 8147 | 0.20 | 120.220 | 0.000 | 0.000 | ||
| 16291 | 2015.09.14 09:40 | buy | 8148 | 0.20 | 120.249 | 0.000 | 0.000 | ||
| 16292 | 2015.09.14 09:50 | buy | 8149 | 0.20 | 120.230 | 0.000 | 0.000 | ||
| 16293 | 2015.09.14 10:05 | buy | 8150 | 0.20 | 120.176 | 0.000 | 0.000 | ||
| 16294 | 2015.09.14 10:15 | buy | 8151 | 0.20 | 120.164 | 0.000 | 0.000 | ||
| 16295 | 2015.09.14 10:55 | buy | 8152 | 0.20 | 120.152 | 0.000 | 0.000 | ||
| 16296 | 2015.09.14 13:45 | close | 8152 | 0.20 | 120.295 | 0.000 | 0.000 | 2855.00 | 4203705.60 |
| 16297 | 2015.09.14 13:45 | close | 8151 | 0.20 | 120.295 | 0.000 | 0.000 | 2615.00 | 4206320.60 |
| 16298 | 2015.09.14 13:45 | close | 8150 | 0.20 | 120.295 | 0.000 | 0.000 | 2375.00 | 4208695.60 |
| 16299 | 2015.09.14 13:45 | close | 8149 | 0.20 | 120.295 | 0.000 | 0.000 | 1295.00 | 4209990.60 |
| 16300 | 2015.09.14 13:45 | close | 8148 | 0.20 | 120.295 | 0.000 | 0.000 | 915.00 | 4210905.60 |
| 16301 | 2015.09.14 13:45 | close | 8147 | 0.20 | 120.295 | 0.000 | 0.000 | 1495.00 | 4212400.60 |
| 16302 | 2015.09.14 13:45 | close | 8146 | 0.20 | 120.295 | 0.000 | 0.000 | 755.00 | 4213155.60 |
| 16303 | 2015.09.14 13:45 | close | 8145 | 0.20 | 120.295 | 0.000 | 0.000 | -105.00 | 4213050.60 |
| 16304 | 2015.09.14 13:45 | close | 8144 | 0.20 | 120.295 | 0.000 | 0.000 | -2205.00 | 4210845.60 |
| 16305 | 2015.09.14 19:05 | buy | 8153 | 0.20 | 119.887 | 0.000 | 0.000 | ||
| 16306 | 2015.09.14 19:15 | buy | 8154 | 0.20 | 119.877 | 0.000 | 0.000 | ||
| 16307 | 2015.09.14 20:35 | close | 8154 | 0.20 | 120.051 | 0.000 | 0.000 | 3475.00 | 4214320.60 |
| 16308 | 2015.09.14 20:35 | close | 8153 | 0.20 | 120.051 | 0.000 | 0.000 | 3275.00 | 4217595.60 |
| 16309 | 2015.09.14 23:55 | sell | 8155 | 0.20 | 120.197 | 0.000 | 0.000 | ||
| 16310 | 2015.09.15 01:10 | sell | 8156 | 0.20 | 120.240 | 0.000 | 0.000 | ||
| 16311 | 2015.09.15 01:20 | sell | 8157 | 0.20 | 120.255 | 0.000 | 0.000 | ||
| 16312 | 2015.09.15 01:25 | sell | 8158 | 0.20 | 120.259 | 0.000 | 0.000 | ||
| 16313 | 2015.09.15 03:05 | sell | 8159 | 0.20 | 120.367 | 0.000 | 0.000 | ||
| 16314 | 2015.09.15 03:15 | sell | 8160 | 0.20 | 120.415 | 0.000 | 0.000 | ||
| 16315 | 2015.09.15 03:25 | sell | 8161 | 0.20 | 120.427 | 0.000 | 0.000 | ||
| 16316 | 2015.09.15 05:31 | close | 8161 | 0.20 | 120.345 | 0.000 | 0.000 | 1635.00 | 4219230.60 |
| 16317 | 2015.09.15 05:31 | close | 8160 | 0.20 | 120.345 | 0.000 | 0.000 | 1395.00 | 4220625.60 |
| 16318 | 2015.09.15 05:31 | close | 8159 | 0.20 | 120.345 | 0.000 | 0.000 | 435.00 | 4221060.60 |
| 16319 | 2015.09.15 05:31 | close | 8158 | 0.20 | 120.345 | 0.000 | 0.000 | -1725.00 | 4219335.60 |
| 16320 | 2015.09.15 05:31 | close | 8157 | 0.20 | 120.345 | 0.000 | 0.000 | -1805.00 | 4217530.60 |
| 16321 | 2015.09.15 05:31 | close | 8156 | 0.20 | 120.345 | 0.000 | 0.000 | -2105.00 | 4215425.60 |
| 16322 | 2015.09.15 05:31 | close | 8155 | 0.20 | 120.345 | 0.000 | 0.000 | -3042.60 | 4212383.00 |
| 16323 | 2015.09.15 09:00 | buy | 8162 | 0.20 | 119.835 | 0.000 | 0.000 | ||
| 16324 | 2015.09.15 13:45 | close | 8162 | 0.20 | 119.677 | 0.000 | 0.000 | -3165.00 | 4209218.00 |
| 16325 | 2015.09.15 17:35 | sell | 8163 | 0.20 | 119.980 | 0.000 | 0.000 | ||
| 16326 | 2015.09.15 18:25 | sell | 8164 | 0.20 | 120.188 | 0.000 | 0.000 | ||
| 16327 | 2015.09.16 01:00 | close | 8164 | 0.20 | 120.408 | 0.000 | 0.000 | -4482.60 | 4204735.40 |
| 16328 | 2015.09.16 01:00 | close | 8163 | 0.20 | 120.408 | 0.000 | 0.000 | -8642.60 | 4196092.80 |
| 16329 | 2015.09.16 01:55 | buy | 8165 | 0.20 | 120.358 | 0.000 | 0.000 | ||
| 16330 | 2015.09.16 02:35 | close | 8165 | 0.20 | 120.454 | 0.000 | 0.000 | 1915.00 | 4198007.80 |
| 16331 | 2015.09.16 03:30 | buy | 8166 | 0.20 | 120.274 | 0.000 | 0.000 | ||
| 16332 | 2015.09.16 03:45 | buy | 8167 | 0.20 | 120.272 | 0.000 | 0.000 | ||
| 16333 | 2015.09.16 04:50 | buy | 8168 | 0.20 | 120.267 | 0.000 | 0.000 | ||
| 16334 | 2015.09.16 06:15 | buy | 8169 | 0.20 | 120.183 | 0.000 | 0.000 | ||
| 16335 | 2015.09.16 06:25 | buy | 8170 | 0.20 | 120.193 | 0.000 | 0.000 | ||
| 16336 | 2015.09.16 06:40 | buy | 8171 | 0.20 | 120.172 | 0.000 | 0.000 | ||
| 16337 | 2015.09.16 08:15 | buy | 8172 | 0.20 | 120.168 | 0.000 | 0.000 | ||
| 16338 | 2015.09.16 08:20 | buy | 8173 | 0.20 | 120.121 | 0.000 | 0.000 | ||
| 16339 | 2015.09.16 09:00 | buy | 8174 | 0.20 | 120.119 | 0.000 | 0.000 | ||
| 16340 | 2015.09.16 09:20 | close | 8174 | 0.20 | 120.287 | 0.000 | 0.000 | 3355.00 | 4201362.80 |
| 16341 | 2015.09.16 09:20 | close | 8173 | 0.20 | 120.287 | 0.000 | 0.000 | 3315.00 | 4204677.80 |
| 16342 | 2015.09.16 09:20 | close | 8172 | 0.20 | 120.287 | 0.000 | 0.000 | 2375.00 | 4207052.80 |
| 16343 | 2015.09.16 09:20 | close | 8171 | 0.20 | 120.287 | 0.000 | 0.000 | 2295.00 | 4209347.80 |
| 16344 | 2015.09.16 09:20 | close | 8170 | 0.20 | 120.287 | 0.000 | 0.000 | 1875.00 | 4211222.80 |
| 16345 | 2015.09.16 09:20 | close | 8169 | 0.20 | 120.287 | 0.000 | 0.000 | 2075.00 | 4213297.80 |
| 16346 | 2015.09.16 09:20 | close | 8168 | 0.20 | 120.287 | 0.000 | 0.000 | 395.00 | 4213692.80 |
| 16347 | 2015.09.16 09:20 | close | 8167 | 0.20 | 120.287 | 0.000 | 0.000 | 295.00 | 4213987.80 |
| 16348 | 2015.09.16 09:20 | close | 8166 | 0.20 | 120.287 | 0.000 | 0.000 | 255.00 | 4214242.80 |
| 16349 | 2015.09.16 15:10 | sell | 8175 | 0.20 | 120.611 | 0.000 | 0.000 | ||
| 16350 | 2015.09.16 15:15 | sell | 8176 | 0.20 | 120.629 | 0.000 | 0.000 | ||
| 16351 | 2015.09.16 17:03 | close | 8176 | 0.20 | 120.402 | 0.000 | 0.000 | 4535.00 | 4218777.80 |
| 16352 | 2015.09.16 17:03 | close | 8175 | 0.20 | 120.402 | 0.000 | 0.000 | 4175.00 | 4222952.80 |
| 16353 | 2015.09.17 04:25 | buy | 8177 | 0.20 | 120.445 | 0.000 | 0.000 | ||
| 16354 | 2015.09.17 07:10 | close | 8177 | 0.20 | 120.594 | 0.000 | 0.000 | 2975.00 | 4225927.80 |
| 16355 | 2015.09.17 10:10 | sell | 8178 | 0.20 | 120.911 | 0.000 | 0.000 | ||
| 16356 | 2015.09.17 10:35 | sell | 8179 | 0.20 | 120.915 | 0.000 | 0.000 | ||
| 16357 | 2015.09.17 10:40 | sell | 8180 | 0.20 | 120.954 | 0.000 | 0.000 | ||
| 16358 | 2015.09.17 13:35 | sell | 8181 | 0.20 | 120.935 | 0.000 | 0.000 | ||
| 16359 | 2015.09.17 13:45 | sell | 8182 | 0.20 | 120.935 | 0.000 | 0.000 | ||
| 16360 | 2015.09.17 13:55 | sell | 8183 | 0.20 | 120.970 | 0.000 | 0.000 | ||
| 16361 | 2015.09.17 14:05 | sell | 8184 | 0.20 | 120.976 | 0.000 | 0.000 | ||
| 16362 | 2015.09.17 14:10 | sell | 8185 | 0.20 | 120.977 | 0.000 | 0.000 | ||
| 16363 | 2015.09.17 17:00 | close | 8185 | 0.20 | 120.809 | 0.000 | 0.000 | 3355.00 | 4229282.80 |
| 16364 | 2015.09.17 17:00 | close | 8184 | 0.20 | 120.809 | 0.000 | 0.000 | 3335.00 | 4232617.80 |
| 16365 | 2015.09.17 17:00 | close | 8183 | 0.20 | 120.809 | 0.000 | 0.000 | 3215.00 | 4235832.80 |
| 16366 | 2015.09.17 17:00 | close | 8182 | 0.20 | 120.809 | 0.000 | 0.000 | 2515.00 | 4238347.80 |
| 16367 | 2015.09.17 17:00 | close | 8181 | 0.20 | 120.809 | 0.000 | 0.000 | 2515.00 | 4240862.80 |
| 16368 | 2015.09.17 17:00 | close | 8180 | 0.20 | 120.809 | 0.000 | 0.000 | 2895.00 | 4243757.80 |
| 16369 | 2015.09.17 17:00 | close | 8179 | 0.20 | 120.809 | 0.000 | 0.000 | 2115.00 | 4245872.80 |
| 16370 | 2015.09.17 17:00 | close | 8178 | 0.20 | 120.809 | 0.000 | 0.000 | 2035.00 | 4247907.80 |
| 16371 | 2015.09.17 22:15 | buy | 8186 | 0.20 | 120.114 | 0.000 | 0.000 | ||
| 16372 | 2015.09.17 22:55 | buy | 8187 | 0.20 | 119.904 | 0.000 | 0.000 | ||
| 16373 | 2015.09.18 00:35 | close | 8187 | 0.20 | 120.183 | 0.000 | 0.000 | 5537.40 | 4253445.20 |
| 16374 | 2015.09.18 00:35 | close | 8186 | 0.20 | 120.183 | 0.000 | 0.000 | 1337.40 | 4254782.60 |
| 16375 | 2015.09.18 11:45 | buy | 8188 | 0.20 | 119.338 | 0.000 | 0.000 | ||
| 16376 | 2015.09.18 15:10 | close | 8188 | 0.20 | 119.347 | 0.000 | 0.000 | 175.00 | 4254957.60 |
| 16377 | 2015.09.21 00:05 | sell | 8189 | 0.20 | 120.110 | 0.000 | 0.000 | ||
| 16378 | 2015.09.21 00:15 | sell | 8190 | 0.20 | 120.118 | 0.000 | 0.000 | ||
| 16379 | 2015.09.21 00:20 | sell | 8191 | 0.20 | 120.112 | 0.000 | 0.000 | ||
| 16380 | 2015.09.21 00:25 | sell | 8192 | 0.20 | 120.123 | 0.000 | 0.000 | ||
| 16381 | 2015.09.21 01:50 | close | 8192 | 0.20 | 119.959 | 0.000 | 0.000 | 3275.00 | 4258232.60 |
| 16382 | 2015.09.21 01:50 | close | 8191 | 0.20 | 119.959 | 0.000 | 0.000 | 3055.00 | 4261287.60 |
| 16383 | 2015.09.21 01:50 | close | 8190 | 0.20 | 119.959 | 0.000 | 0.000 | 3175.00 | 4264462.60 |
| 16384 | 2015.09.21 01:50 | close | 8189 | 0.20 | 119.959 | 0.000 | 0.000 | 3015.00 | 4267477.60 |
| 16385 | 2015.09.21 10:10 | sell | 8193 | 0.20 | 120.048 | 0.000 | 0.000 | ||
| 16386 | 2015.09.21 10:50 | sell | 8194 | 0.20 | 120.169 | 0.000 | 0.000 | ||
| 16387 | 2015.09.21 11:25 | sell | 8195 | 0.20 | 120.192 | 0.000 | 0.000 | ||
| 16388 | 2015.09.21 11:50 | sell | 8196 | 0.20 | 120.213 | 0.000 | 0.000 | ||
| 16389 | 2015.09.21 11:55 | sell | 8197 | 0.20 | 120.256 | 0.000 | 0.000 | ||
| 16390 | 2015.09.21 14:10 | sell | 8198 | 0.20 | 120.437 | 0.000 | 0.000 | ||
| 16391 | 2015.09.21 17:00 | close | 8198 | 0.20 | 120.291 | 0.000 | 0.000 | 2915.00 | 4270392.60 |
| 16392 | 2015.09.21 17:00 | close | 8197 | 0.20 | 120.291 | 0.000 | 0.000 | -705.00 | 4269687.60 |
| 16393 | 2015.09.21 17:00 | close | 8196 | 0.20 | 120.291 | 0.000 | 0.000 | -1565.00 | 4268122.60 |
| 16394 | 2015.09.21 17:00 | close | 8195 | 0.20 | 120.291 | 0.000 | 0.000 | -1985.00 | 4266137.60 |
| 16395 | 2015.09.21 17:00 | close | 8194 | 0.20 | 120.291 | 0.000 | 0.000 | -2445.00 | 4263692.60 |
| 16396 | 2015.09.21 17:00 | close | 8193 | 0.20 | 120.291 | 0.000 | 0.000 | -4865.00 | 4258827.60 |
| 16397 | 2015.09.21 17:40 | sell | 8199 | 0.20 | 120.570 | 0.000 | 0.000 | ||
| 16398 | 2015.09.21 17:50 | sell | 8200 | 0.20 | 120.553 | 0.000 | 0.000 | ||
| 16399 | 2015.09.21 18:05 | sell | 8201 | 0.20 | 120.611 | 0.000 | 0.000 | ||
| 16400 | 2015.09.21 18:10 | sell | 8202 | 0.20 | 120.620 | 0.000 | 0.000 | ||
| 16401 | 2015.09.21 18:15 | sell | 8203 | 0.20 | 120.625 | 0.000 | 0.000 | ||
| 16402 | 2015.09.21 18:20 | sell | 8204 | 0.20 | 120.636 | 0.000 | 0.000 | ||
| 16403 | 2015.09.21 19:05 | close | 8204 | 0.20 | 120.420 | 0.000 | 0.000 | 4315.00 | 4263142.60 |
| 16404 | 2015.09.21 19:05 | close | 8203 | 0.20 | 120.420 | 0.000 | 0.000 | 4095.00 | 4267237.60 |
| 16405 | 2015.09.21 19:05 | close | 8202 | 0.20 | 120.420 | 0.000 | 0.000 | 3995.00 | 4271232.60 |
| 16406 | 2015.09.21 19:05 | close | 8201 | 0.20 | 120.420 | 0.000 | 0.000 | 3815.00 | 4275047.60 |
| 16407 | 2015.09.21 19:05 | close | 8200 | 0.20 | 120.420 | 0.000 | 0.000 | 2655.00 | 4277702.60 |
| 16408 | 2015.09.21 19:05 | close | 8199 | 0.20 | 120.420 | 0.000 | 0.000 | 2995.00 | 4280697.60 |
| 16409 | 2015.09.22 04:15 | buy | 8205 | 0.20 | 120.403 | 0.000 | 0.000 | ||
| 16410 | 2015.09.22 05:20 | buy | 8206 | 0.20 | 120.344 | 0.000 | 0.000 | ||
| 16411 | 2015.09.22 06:30 | close | 8206 | 0.20 | 120.421 | 0.000 | 0.000 | 1535.00 | 4282232.60 |
| 16412 | 2015.09.22 06:30 | close | 8205 | 0.20 | 120.421 | 0.000 | 0.000 | 355.00 | 4282587.60 |
| 16413 | 2015.09.22 12:15 | buy | 8207 | 0.20 | 119.872 | 0.000 | 0.000 | ||
| 16414 | 2015.09.22 12:55 | buy | 8208 | 0.20 | 119.849 | 0.000 | 0.000 | ||
| 16415 | 2015.09.22 15:35 | buy | 8209 | 0.20 | 119.824 | 0.000 | 0.000 | ||
| 16416 | 2015.09.22 15:45 | buy | 8210 | 0.20 | 119.823 | 0.000 | 0.000 | ||
| 16417 | 2015.09.22 15:50 | buy | 8211 | 0.20 | 119.821 | 0.000 | 0.000 | ||
| 16418 | 2015.09.22 16:20 | buy | 8212 | 0.20 | 119.782 | 0.000 | 0.000 | ||
| 16419 | 2015.09.22 16:37 | close | 8212 | 0.20 | 120.011 | 0.000 | 0.000 | 4575.00 | 4287162.60 |
| 16420 | 2015.09.22 16:37 | close | 8211 | 0.20 | 120.011 | 0.000 | 0.000 | 3795.00 | 4290957.60 |
| 16421 | 2015.09.22 16:37 | close | 8210 | 0.20 | 120.011 | 0.000 | 0.000 | 3755.00 | 4294712.60 |
| 16422 | 2015.09.22 16:37 | close | 8209 | 0.20 | 120.011 | 0.000 | 0.000 | 3735.00 | 4298447.60 |
| 16423 | 2015.09.22 16:37 | close | 8208 | 0.20 | 120.011 | 0.000 | 0.000 | 3235.00 | 4301682.60 |
| 16424 | 2015.09.22 16:37 | close | 8207 | 0.20 | 120.011 | 0.000 | 0.000 | 2775.00 | 4304457.60 |
| 16425 | 2015.09.24 15:20 | buy | 8213 | 0.20 | 119.581 | 0.000 | 0.000 | ||
| 16426 | 2015.09.24 16:10 | buy | 8214 | 0.20 | 119.389 | 0.000 | 0.000 | ||
| 16427 | 2015.09.24 16:50 | buy | 8215 | 0.20 | 119.298 | 0.000 | 0.000 | ||
| 16428 | 2015.09.24 18:05 | buy | 8216 | 0.20 | 119.251 | 0.000 | 0.000 | ||
| 16429 | 2015.09.24 19:00 | close | 8216 | 0.20 | 119.540 | 0.000 | 0.000 | 5775.00 | 4310232.60 |
| 16430 | 2015.09.24 19:00 | close | 8215 | 0.20 | 119.540 | 0.000 | 0.000 | 4835.00 | 4315067.60 |
| 16431 | 2015.09.24 19:00 | close | 8214 | 0.20 | 119.540 | 0.000 | 0.000 | 3015.00 | 4318082.60 |
| 16432 | 2015.09.24 19:00 | close | 8213 | 0.20 | 119.540 | 0.000 | 0.000 | -825.00 | 4317257.60 |
| 16433 | 2015.09.25 00:00 | sell | 8217 | 0.20 | 120.064 | 0.000 | 0.000 | ||
| 16434 | 2015.09.25 03:10 | sell | 8218 | 0.20 | 120.347 | 0.000 | 0.000 | ||
| 16435 | 2015.09.25 04:35 | close | 8218 | 0.20 | 120.178 | 0.000 | 0.000 | 3375.00 | 4320632.60 |
| 16436 | 2015.09.25 04:35 | close | 8217 | 0.20 | 120.178 | 0.000 | 0.000 | -2285.00 | 4318347.60 |
| 16437 | 2015.09.28 01:05 | buy | 8219 | 0.20 | 120.478 | 0.000 | 0.000 | ||
| 16438 | 2015.09.28 01:30 | close | 8219 | 0.20 | 120.581 | 0.000 | 0.000 | 2055.00 | 4320402.60 |
| 16439 | 2015.09.28 08:45 | buy | 8220 | 0.20 | 120.195 | 0.000 | 0.000 | ||
| 16440 | 2015.09.28 08:55 | buy | 8221 | 0.20 | 120.218 | 0.000 | 0.000 | ||
| 16441 | 2015.09.28 10:10 | close | 8221 | 0.20 | 120.375 | 0.000 | 0.000 | 3135.00 | 4323537.60 |
| 16442 | 2015.09.28 10:10 | close | 8220 | 0.20 | 120.375 | 0.000 | 0.000 | 3595.00 | 4327132.60 |
| 16443 | 2015.09.28 19:35 | buy | 8222 | 0.20 | 119.719 | 0.000 | 0.000 | ||
| 16444 | 2015.09.28 22:50 | close | 8222 | 0.20 | 119.952 | 0.000 | 0.000 | 4655.00 | 4331787.60 |
| 16445 | 2015.09.29 04:10 | buy | 8223 | 0.20 | 119.625 | 0.000 | 0.000 | ||
| 16446 | 2015.09.29 07:10 | buy | 8224 | 0.20 | 119.560 | 0.000 | 0.000 | ||
| 16447 | 2015.09.29 07:15 | buy | 8225 | 0.20 | 119.546 | 0.000 | 0.000 | ||
| 16448 | 2015.09.29 07:20 | buy | 8226 | 0.20 | 119.534 | 0.000 | 0.000 | ||
| 16449 | 2015.09.29 07:30 | buy | 8227 | 0.20 | 119.540 | 0.000 | 0.000 | ||
| 16450 | 2015.09.29 07:35 | buy | 8228 | 0.20 | 119.523 | 0.000 | 0.000 | ||
| 16451 | 2015.09.29 07:45 | buy | 8229 | 0.20 | 119.521 | 0.000 | 0.000 | ||
| 16452 | 2015.09.29 08:00 | buy | 8230 | 0.20 | 119.513 | 0.000 | 0.000 | ||
| 16453 | 2015.09.29 09:20 | buy | 8231 | 0.20 | 119.400 | 0.000 | 0.000 | ||
| 16454 | 2015.09.29 09:25 | buy | 8232 | 0.20 | 119.378 | 0.000 | 0.000 | ||
| 16455 | 2015.09.29 10:24 | close | 8232 | 0.20 | 119.641 | 0.000 | 0.000 | 5255.00 | 4337042.60 |
| 16456 | 2015.09.29 10:24 | close | 8231 | 0.20 | 119.641 | 0.000 | 0.000 | 4815.00 | 4341857.60 |
| 16457 | 2015.09.29 10:24 | close | 8230 | 0.20 | 119.641 | 0.000 | 0.000 | 2555.00 | 4344412.60 |
| 16458 | 2015.09.29 10:24 | close | 8229 | 0.20 | 119.641 | 0.000 | 0.000 | 2395.00 | 4346807.60 |
| 16459 | 2015.09.29 10:24 | close | 8228 | 0.20 | 119.641 | 0.000 | 0.000 | 2355.00 | 4349162.60 |
| 16460 | 2015.09.29 10:24 | close | 8227 | 0.20 | 119.641 | 0.000 | 0.000 | 2015.00 | 4351177.60 |
| 16461 | 2015.09.29 10:24 | close | 8226 | 0.20 | 119.641 | 0.000 | 0.000 | 2135.00 | 4353312.60 |
| 16462 | 2015.09.29 10:24 | close | 8225 | 0.20 | 119.641 | 0.000 | 0.000 | 1895.00 | 4355207.60 |
| 16463 | 2015.09.29 10:24 | close | 8224 | 0.20 | 119.641 | 0.000 | 0.000 | 1615.00 | 4356822.60 |
| 16464 | 2015.09.29 10:24 | close | 8223 | 0.20 | 119.641 | 0.000 | 0.000 | 315.00 | 4357137.60 |
| 16465 | 2015.09.29 16:00 | sell | 8233 | 0.20 | 120.013 | 0.000 | 0.000 | ||
| 16466 | 2015.09.29 16:30 | close | 8233 | 0.20 | 119.815 | 0.000 | 0.000 | 3955.00 | 4361092.60 |
| 16467 | 2015.09.30 02:30 | sell | 8234 | 0.20 | 119.861 | 0.000 | 0.000 | ||
| 16468 | 2015.09.30 02:55 | sell | 8235 | 0.20 | 119.884 | 0.000 | 0.000 | ||
| 16469 | 2015.09.30 03:05 | sell | 8236 | 0.20 | 119.894 | 0.000 | 0.000 | ||
| 16470 | 2015.09.30 03:15 | sell | 8237 | 0.20 | 119.886 | 0.000 | 0.000 | ||
| 16471 | 2015.09.30 03:20 | sell | 8238 | 0.20 | 119.892 | 0.000 | 0.000 | ||
| 16472 | 2015.09.30 05:04 | close | 8238 | 0.20 | 119.825 | 0.000 | 0.000 | 1335.00 | 4362427.60 |
| 16473 | 2015.09.30 05:04 | close | 8237 | 0.20 | 119.825 | 0.000 | 0.000 | 1215.00 | 4363642.60 |
| 16474 | 2015.09.30 05:04 | close | 8236 | 0.20 | 119.825 | 0.000 | 0.000 | 1375.00 | 4365017.60 |
| 16475 | 2015.09.30 05:04 | close | 8235 | 0.20 | 119.825 | 0.000 | 0.000 | 1175.00 | 4366192.60 |
| 16476 | 2015.09.30 05:04 | close | 8234 | 0.20 | 119.825 | 0.000 | 0.000 | 715.00 | 4366907.60 |
| 16477 | 2015.09.30 10:30 | sell | 8239 | 0.20 | 120.086 | 0.000 | 0.000 | ||
| 16478 | 2015.09.30 10:40 | sell | 8240 | 0.20 | 120.085 | 0.000 | 0.000 | ||
| 16479 | 2015.09.30 11:15 | sell | 8241 | 0.20 | 120.090 | 0.000 | 0.000 | ||
| 16480 | 2015.09.30 11:20 | sell | 8242 | 0.20 | 120.155 | 0.000 | 0.000 | ||
| 16481 | 2015.09.30 12:05 | sell | 8243 | 0.20 | 120.245 | 0.000 | 0.000 | ||
| 16482 | 2015.09.30 12:45 | sell | 8244 | 0.20 | 120.303 | 0.000 | 0.000 | ||
| 16483 | 2015.09.30 12:55 | sell | 8245 | 0.20 | 120.263 | 0.000 | 0.000 | ||
| 16484 | 2015.09.30 13:30 | sell | 8246 | 0.20 | 120.312 | 0.000 | 0.000 | ||
| 16485 | 2015.09.30 15:30 | close | 8246 | 0.20 | 120.163 | 0.000 | 0.000 | 2975.00 | 4369882.60 |
| 16486 | 2015.09.30 15:30 | close | 8245 | 0.20 | 120.163 | 0.000 | 0.000 | 1995.00 | 4371877.60 |
| 16487 | 2015.09.30 15:30 | close | 8244 | 0.20 | 120.163 | 0.000 | 0.000 | 2795.00 | 4374672.60 |
| 16488 | 2015.09.30 15:30 | close | 8243 | 0.20 | 120.163 | 0.000 | 0.000 | 1635.00 | 4376307.60 |
| 16489 | 2015.09.30 15:30 | close | 8242 | 0.20 | 120.163 | 0.000 | 0.000 | -165.00 | 4376142.60 |
| 16490 | 2015.09.30 15:30 | close | 8241 | 0.20 | 120.163 | 0.000 | 0.000 | -1465.00 | 4374677.60 |
| 16491 | 2015.09.30 15:30 | close | 8240 | 0.20 | 120.163 | 0.000 | 0.000 | -1565.00 | 4373112.60 |
| 16492 | 2015.09.30 15:30 | close | 8239 | 0.20 | 120.163 | 0.000 | 0.000 | -1545.00 | 4371567.60 |
| 16493 | 2015.10.01 12:05 | buy | 8247 | 0.20 | 120.045 | 0.000 | 0.000 | ||
| 16494 | 2015.10.01 12:30 | buy | 8248 | 0.20 | 120.042 | 0.000 | 0.000 | ||
| 16495 | 2015.10.01 15:35 | buy | 8249 | 0.20 | 119.685 | 0.000 | 0.000 | ||
| 16496 | 2015.10.01 15:45 | buy | 8250 | 0.20 | 119.669 | 0.000 | 0.000 | ||
| 16497 | 2015.10.01 15:55 | buy | 8251 | 0.20 | 119.663 | 0.000 | 0.000 | ||
| 16498 | 2015.10.01 17:00 | buy | 8252 | 0.20 | 119.644 | 0.000 | 0.000 | ||
| 16499 | 2015.10.01 18:35 | buy | 8253 | 0.20 | 119.586 | 0.000 | 0.000 | ||
| 16500 | 2015.10.01 19:10 | buy | 8254 | 0.20 | 119.554 | 0.000 | 0.000 | ||
| 16501 | 2015.10.01 20:00 | close | 8254 | 0.20 | 119.743 | 0.000 | 0.000 | 3775.00 | 4375342.60 |
| 16502 | 2015.10.01 20:00 | close | 8253 | 0.20 | 119.743 | 0.000 | 0.000 | 3135.00 | 4378477.60 |
| 16503 | 2015.10.01 20:00 | close | 8252 | 0.20 | 119.743 | 0.000 | 0.000 | 1975.00 | 4380452.60 |
| 16504 | 2015.10.01 20:00 | close | 8251 | 0.20 | 119.743 | 0.000 | 0.000 | 1595.00 | 4382047.60 |
| 16505 | 2015.10.01 20:00 | close | 8250 | 0.20 | 119.743 | 0.000 | 0.000 | 1475.00 | 4383522.60 |
| 16506 | 2015.10.01 20:00 | close | 8249 | 0.20 | 119.743 | 0.000 | 0.000 | 1155.00 | 4384677.60 |
| 16507 | 2015.10.01 20:00 | close | 8248 | 0.20 | 119.743 | 0.000 | 0.000 | -5985.00 | 4378692.60 |
| 16508 | 2015.10.01 20:00 | close | 8247 | 0.20 | 119.743 | 0.000 | 0.000 | -6045.00 | 4372647.60 |
| 16509 | 2015.10.01 22:00 | sell | 8255 | 0.20 | 119.939 | 0.000 | 0.000 | ||
| 16510 | 2015.10.02 01:10 | close | 8255 | 0.20 | 119.871 | 0.000 | 0.000 | 1277.40 | 4373925.00 |
| 16511 | 2015.10.02 10:30 | sell | 8256 | 0.20 | 120.123 | 0.000 | 0.000 | ||
| 16512 | 2015.10.02 11:35 | sell | 8257 | 0.20 | 120.135 | 0.000 | 0.000 | ||
| 16513 | 2015.10.02 12:55 | sell | 8258 | 0.20 | 120.164 | 0.000 | 0.000 | ||
| 16514 | 2015.10.02 13:00 | sell | 8259 | 0.20 | 120.168 | 0.000 | 0.000 | ||
| 16515 | 2015.10.02 13:20 | sell | 8260 | 0.20 | 120.185 | 0.000 | 0.000 | ||
| 16516 | 2015.10.02 15:30 | close | 8260 | 0.20 | 119.938 | 0.000 | 0.000 | 4935.00 | 4378860.00 |
| 16517 | 2015.10.02 15:30 | close | 8259 | 0.20 | 119.938 | 0.000 | 0.000 | 4595.00 | 4383455.00 |
| 16518 | 2015.10.02 15:30 | close | 8258 | 0.20 | 119.938 | 0.000 | 0.000 | 4515.00 | 4387970.00 |
| 16519 | 2015.10.02 15:30 | close | 8257 | 0.20 | 119.938 | 0.000 | 0.000 | 3935.00 | 4391905.00 |
| 16520 | 2015.10.02 15:30 | close | 8256 | 0.20 | 119.938 | 0.000 | 0.000 | 3695.00 | 4395600.00 |
| 16521 | 2015.10.02 20:50 | sell | 8261 | 0.20 | 119.842 | 0.000 | 0.000 | ||
| 16522 | 2015.10.02 21:35 | sell | 8262 | 0.20 | 119.884 | 0.000 | 0.000 | ||
| 16523 | 2015.10.02 21:40 | sell | 8263 | 0.20 | 119.950 | 0.000 | 0.000 | ||
| 16524 | 2015.10.02 22:20 | sell | 8264 | 0.20 | 120.048 | 0.000 | 0.000 | ||
| 16525 | 2015.10.02 22:25 | sell | 8265 | 0.20 | 120.059 | 0.000 | 0.000 | ||
| 16526 | 2015.10.02 22:30 | sell | 8266 | 0.20 | 120.062 | 0.000 | 0.000 | ||
| 16527 | 2015.10.02 22:35 | sell | 8267 | 0.20 | 120.078 | 0.000 | 0.000 | ||
| 16528 | 2015.10.02 23:00 | sell | 8268 | 0.20 | 120.107 | 0.000 | 0.000 | ||
| 16529 | 2015.10.05 00:00 | close | 8268 | 0.20 | 119.962 | 0.000 | 0.000 | 2817.40 | 4398417.40 |
| 16530 | 2015.10.05 00:00 | close | 8267 | 0.20 | 119.962 | 0.000 | 0.000 | 2237.40 | 4400654.80 |
| 16531 | 2015.10.05 00:00 | close | 8266 | 0.20 | 119.962 | 0.000 | 0.000 | 1917.40 | 4402572.20 |
| 16532 | 2015.10.05 00:00 | close | 8265 | 0.20 | 119.962 | 0.000 | 0.000 | 1857.40 | 4404429.60 |
| 16533 | 2015.10.05 00:00 | close | 8264 | 0.20 | 119.962 | 0.000 | 0.000 | 1637.40 | 4406067.00 |
| 16534 | 2015.10.05 00:00 | close | 8263 | 0.20 | 119.962 | 0.000 | 0.000 | -322.60 | 4405744.40 |
| 16535 | 2015.10.05 00:00 | close | 8262 | 0.20 | 119.962 | 0.000 | 0.000 | -1642.60 | 4404101.80 |
| 16536 | 2015.10.05 00:00 | close | 8261 | 0.20 | 119.962 | 0.000 | 0.000 | -2482.60 | 4401619.20 |
| 16537 | 2015.10.05 18:05 | sell | 8269 | 0.20 | 120.287 | 0.000 | 0.000 | ||
| 16538 | 2015.10.05 18:50 | sell | 8270 | 0.20 | 120.333 | 0.000 | 0.000 | ||
| 16539 | 2015.10.05 19:00 | sell | 8271 | 0.20 | 120.366 | 0.000 | 0.000 | ||
| 16540 | 2015.10.05 19:10 | sell | 8272 | 0.20 | 120.401 | 0.000 | 0.000 | ||
| 16541 | 2015.10.06 01:05 | sell | 8273 | 0.20 | 120.487 | 0.000 | 0.000 | ||
| 16542 | 2015.10.06 02:10 | close | 8273 | 0.20 | 120.420 | 0.000 | 0.000 | 1335.00 | 4402954.20 |
| 16543 | 2015.10.06 02:10 | close | 8272 | 0.20 | 120.420 | 0.000 | 0.000 | -462.60 | 4402491.60 |
| 16544 | 2015.10.06 02:10 | close | 8271 | 0.20 | 120.420 | 0.000 | 0.000 | -1162.60 | 4401329.00 |
| 16545 | 2015.10.06 02:10 | close | 8270 | 0.20 | 120.420 | 0.000 | 0.000 | -1822.60 | 4399506.40 |
| 16546 | 2015.10.06 02:10 | close | 8269 | 0.20 | 120.420 | 0.000 | 0.000 | -2742.60 | 4396763.80 |
| 16547 | 2015.10.06 11:00 | buy | 8274 | 0.20 | 120.168 | 0.000 | 0.000 | ||
| 16548 | 2015.10.06 11:50 | close | 8274 | 0.20 | 120.358 | 0.000 | 0.000 | 3795.00 | 4400558.80 |
| 16549 | 2015.10.07 04:40 | sell | 8275 | 0.20 | 120.335 | 0.000 | 0.000 | ||
| 16550 | 2015.10.07 05:41 | close | 8275 | 0.20 | 120.216 | 0.000 | 0.000 | 2375.00 | 4402933.80 |
| 16551 | 2015.10.08 09:00 | buy | 8276 | 0.20 | 119.821 | 0.000 | 0.000 | ||
| 16552 | 2015.10.08 09:05 | buy | 8277 | 0.20 | 119.799 | 0.000 | 0.000 | ||
| 16553 | 2015.10.08 09:10 | buy | 8278 | 0.20 | 119.791 | 0.000 | 0.000 | ||
| 16554 | 2015.10.08 09:55 | buy | 8279 | 0.20 | 119.729 | 0.000 | 0.000 | ||
| 16555 | 2015.10.08 12:10 | buy | 8280 | 0.20 | 119.722 | 0.000 | 0.000 | ||
| 16556 | 2015.10.08 13:16 | close | 8280 | 0.20 | 119.847 | 0.000 | 0.000 | 2495.00 | 4405428.80 |
| 16557 | 2015.10.08 13:16 | close | 8279 | 0.20 | 119.847 | 0.000 | 0.000 | 2355.00 | 4407783.80 |
| 16558 | 2015.10.08 13:16 | close | 8278 | 0.20 | 119.847 | 0.000 | 0.000 | 1115.00 | 4408898.80 |
| 16559 | 2015.10.08 13:16 | close | 8277 | 0.20 | 119.847 | 0.000 | 0.000 | 955.00 | 4409853.80 |
| 16560 | 2015.10.08 13:16 | close | 8276 | 0.20 | 119.847 | 0.000 | 0.000 | 515.00 | 4410368.80 |
| 16561 | 2015.10.08 15:35 | sell | 8281 | 0.20 | 119.927 | 0.000 | 0.000 | ||
| 16562 | 2015.10.08 15:40 | sell | 8282 | 0.20 | 119.939 | 0.000 | 0.000 | ||
| 16563 | 2015.10.08 15:45 | sell | 8283 | 0.20 | 119.948 | 0.000 | 0.000 | ||
| 16564 | 2015.10.08 17:05 | sell | 8284 | 0.20 | 119.958 | 0.000 | 0.000 | ||
| 16565 | 2015.10.08 18:35 | sell | 8285 | 0.20 | 119.955 | 0.000 | 0.000 | ||
| 16566 | 2015.10.08 18:40 | sell | 8286 | 0.20 | 119.955 | 0.000 | 0.000 | ||
| 16567 | 2015.10.08 20:10 | close | 8286 | 0.20 | 119.839 | 0.000 | 0.000 | 2315.00 | 4412683.80 |
| 16568 | 2015.10.08 20:10 | close | 8285 | 0.20 | 119.839 | 0.000 | 0.000 | 2315.00 | 4414998.80 |
| 16569 | 2015.10.08 20:10 | close | 8284 | 0.20 | 119.839 | 0.000 | 0.000 | 2375.00 | 4417373.80 |
| 16570 | 2015.10.08 20:10 | close | 8283 | 0.20 | 119.839 | 0.000 | 0.000 | 2175.00 | 4419548.80 |
| 16571 | 2015.10.08 20:10 | close | 8282 | 0.20 | 119.839 | 0.000 | 0.000 | 1995.00 | 4421543.80 |
| 16572 | 2015.10.08 20:10 | close | 8281 | 0.20 | 119.839 | 0.000 | 0.000 | 1755.00 | 4423298.80 |
| 16573 | 2015.10.09 10:00 | sell | 8287 | 0.20 | 120.173 | 0.000 | 0.000 | ||
| 16574 | 2015.10.09 11:40 | sell | 8288 | 0.20 | 120.174 | 0.000 | 0.000 | ||
| 16575 | 2015.10.09 11:50 | sell | 8289 | 0.20 | 120.213 | 0.000 | 0.000 | ||
| 16576 | 2015.10.09 12:00 | sell | 8290 | 0.20 | 120.209 | 0.000 | 0.000 | ||
| 16577 | 2015.10.09 13:50 | sell | 8291 | 0.20 | 120.305 | 0.000 | 0.000 | ||
| 16578 | 2015.10.09 15:10 | sell | 8292 | 0.20 | 120.323 | 0.000 | 0.000 | ||
| 16579 | 2015.10.09 16:50 | sell | 8293 | 0.20 | 120.309 | 0.000 | 0.000 | ||
| 16580 | 2015.10.09 16:55 | sell | 8294 | 0.20 | 120.314 | 0.000 | 0.000 | ||
| 16581 | 2015.10.09 19:45 | close | 8294 | 0.20 | 120.263 | 0.000 | 0.000 | 1015.00 | 4424313.80 |
| 16582 | 2015.10.09 19:45 | close | 8293 | 0.20 | 120.263 | 0.000 | 0.000 | 915.00 | 4425228.80 |
| 16583 | 2015.10.09 19:45 | close | 8292 | 0.20 | 120.263 | 0.000 | 0.000 | 1195.00 | 4426423.80 |
| 16584 | 2015.10.09 19:45 | close | 8291 | 0.20 | 120.263 | 0.000 | 0.000 | 835.00 | 4427258.80 |
| 16585 | 2015.10.09 19:45 | close | 8290 | 0.20 | 120.263 | 0.000 | 0.000 | -1085.00 | 4426173.80 |
| 16586 | 2015.10.09 19:45 | close | 8289 | 0.20 | 120.263 | 0.000 | 0.000 | -1005.00 | 4425168.80 |
| 16587 | 2015.10.09 19:45 | close | 8288 | 0.20 | 120.263 | 0.000 | 0.000 | -1785.00 | 4423383.80 |
| 16588 | 2015.10.09 19:45 | close | 8287 | 0.20 | 120.263 | 0.000 | 0.000 | -1805.00 | 4421578.80 |
| 16589 | 2015.10.12 00:05 | buy | 8295 | 0.20 | 120.165 | 0.000 | 0.000 | ||
| 16590 | 2015.10.12 02:50 | buy | 8296 | 0.20 | 120.180 | 0.000 | 0.000 | ||
| 16591 | 2015.10.12 02:55 | buy | 8297 | 0.20 | 120.175 | 0.000 | 0.000 | ||
| 16592 | 2015.10.12 03:05 | buy | 8298 | 0.20 | 120.154 | 0.000 | 0.000 | ||
| 16593 | 2015.10.12 03:10 | buy | 8299 | 0.20 | 120.136 | 0.000 | 0.000 | ||
| 16594 | 2015.10.12 03:25 | buy | 8300 | 0.20 | 120.134 | 0.000 | 0.000 | ||
| 16595 | 2015.10.12 03:35 | buy | 8301 | 0.20 | 120.120 | 0.000 | 0.000 | ||
| 16596 | 2015.10.12 03:45 | buy | 8302 | 0.20 | 120.119 | 0.000 | 0.000 | ||
| 16597 | 2015.10.12 03:50 | buy | 8303 | 0.20 | 120.101 | 0.000 | 0.000 | ||
| 16598 | 2015.10.12 04:05 | buy | 8304 | 0.20 | 120.100 | 0.000 | 0.000 | ||
| 16599 | 2015.10.12 05:10 | close | 8304 | 0.20 | 120.185 | 0.000 | 0.000 | 1695.00 | 4423273.80 |
| 16600 | 2015.10.12 05:10 | close | 8303 | 0.20 | 120.185 | 0.000 | 0.000 | 1675.00 | 4424948.80 |
| 16601 | 2015.10.12 05:10 | close | 8302 | 0.20 | 120.185 | 0.000 | 0.000 | 1315.00 | 4426263.80 |
| 16602 | 2015.10.12 05:10 | close | 8301 | 0.20 | 120.185 | 0.000 | 0.000 | 1295.00 | 4427558.80 |
| 16603 | 2015.10.12 05:10 | close | 8300 | 0.20 | 120.185 | 0.000 | 0.000 | 1015.00 | 4428573.80 |
| 16604 | 2015.10.12 05:10 | close | 8299 | 0.20 | 120.185 | 0.000 | 0.000 | 975.00 | 4429548.80 |
| 16605 | 2015.10.12 05:10 | close | 8298 | 0.20 | 120.185 | 0.000 | 0.000 | 615.00 | 4430163.80 |
| 16606 | 2015.10.12 05:10 | close | 8297 | 0.20 | 120.185 | 0.000 | 0.000 | 195.00 | 4430358.80 |
| 16607 | 2015.10.12 05:10 | close | 8296 | 0.20 | 120.185 | 0.000 | 0.000 | 95.00 | 4430453.80 |
| 16608 | 2015.10.12 05:10 | close | 8295 | 0.20 | 120.185 | 0.000 | 0.000 | 395.00 | 4430848.80 |
| 16609 | 2015.10.12 23:55 | sell | 8305 | 0.20 | 120.034 | 0.000 | 0.000 | ||
| 16610 | 2015.10.13 00:56 | sell | 8306 | 0.20 | 120.036 | 0.000 | 0.000 | ||
| 16611 | 2015.10.13 01:15 | sell | 8307 | 0.20 | 120.045 | 0.000 | 0.000 | ||
| 16612 | 2015.10.13 01:20 | sell | 8308 | 0.20 | 120.046 | 0.000 | 0.000 | ||
| 16613 | 2015.10.13 01:25 | sell | 8309 | 0.20 | 120.051 | 0.000 | 0.000 | ||
| 16614 | 2015.10.13 02:25 | close | 8309 | 0.20 | 120.015 | 0.000 | 0.000 | 715.00 | 4431563.80 |
| 16615 | 2015.10.13 02:25 | close | 8308 | 0.20 | 120.015 | 0.000 | 0.000 | 615.00 | 4432178.80 |
| 16616 | 2015.10.13 02:25 | close | 8307 | 0.20 | 120.015 | 0.000 | 0.000 | 595.00 | 4432773.80 |
| 16617 | 2015.10.13 02:25 | close | 8306 | 0.20 | 120.015 | 0.000 | 0.000 | 415.00 | 4433188.80 |
| 16618 | 2015.10.13 02:25 | close | 8305 | 0.20 | 120.015 | 0.000 | 0.000 | 297.40 | 4433486.20 |
| 16619 | 2015.10.13 05:25 | buy | 8310 | 0.20 | 119.851 | 0.000 | 0.000 | ||
| 16620 | 2015.10.13 05:50 | buy | 8311 | 0.20 | 119.836 | 0.000 | 0.000 | ||
| 16621 | 2015.10.13 06:00 | buy | 8312 | 0.20 | 119.823 | 0.000 | 0.000 | ||
| 16622 | 2015.10.13 07:35 | buy | 8313 | 0.20 | 119.845 | 0.000 | 0.000 | ||
| 16623 | 2015.10.13 09:15 | buy | 8314 | 0.20 | 119.819 | 0.000 | 0.000 | ||
| 16624 | 2015.10.13 09:30 | buy | 8315 | 0.20 | 119.813 | 0.000 | 0.000 | ||
| 16625 | 2015.10.13 10:15 | buy | 8316 | 0.20 | 119.788 | 0.000 | 0.000 | ||
| 16626 | 2015.10.13 10:20 | buy | 8317 | 0.20 | 119.772 | 0.000 | 0.000 | ||
| 16627 | 2015.10.13 10:30 | buy | 8318 | 0.20 | 119.754 | 0.000 | 0.000 | ||
| 16628 | 2015.10.13 10:35 | buy | 8319 | 0.20 | 119.741 | 0.000 | 0.000 | ||
| 16629 | 2015.10.13 13:55 | close | 8319 | 0.20 | 119.756 | 0.000 | 0.000 | 295.00 | 4433781.20 |
| 16630 | 2015.10.13 13:55 | close | 8318 | 0.20 | 119.756 | 0.000 | 0.000 | 35.00 | 4433816.20 |
| 16631 | 2015.10.13 13:55 | close | 8317 | 0.20 | 119.756 | 0.000 | 0.000 | -325.00 | 4433491.20 |
| 16632 | 2015.10.13 13:55 | close | 8316 | 0.20 | 119.756 | 0.000 | 0.000 | -645.00 | 4432846.20 |
| 16633 | 2015.10.13 13:55 | close | 8315 | 0.20 | 119.756 | 0.000 | 0.000 | -1145.00 | 4431701.20 |
| 16634 | 2015.10.13 13:55 | close | 8314 | 0.20 | 119.756 | 0.000 | 0.000 | -1265.00 | 4430436.20 |
| 16635 | 2015.10.13 13:55 | close | 8313 | 0.20 | 119.756 | 0.000 | 0.000 | -1785.00 | 4428651.20 |
| 16636 | 2015.10.13 13:55 | close | 8312 | 0.20 | 119.756 | 0.000 | 0.000 | -1345.00 | 4427306.20 |
| 16637 | 2015.10.13 13:55 | close | 8311 | 0.20 | 119.756 | 0.000 | 0.000 | -1605.00 | 4425701.20 |
| 16638 | 2015.10.13 13:55 | close | 8310 | 0.20 | 119.756 | 0.000 | 0.000 | -1905.00 | 4423796.20 |
| 16639 | 2015.10.14 11:45 | buy | 8320 | 0.20 | 119.491 | 0.000 | 0.000 | ||
| 16640 | 2015.10.14 11:55 | buy | 8321 | 0.20 | 119.445 | 0.000 | 0.000 | ||
| 16641 | 2015.10.14 12:05 | buy | 8322 | 0.20 | 119.457 | 0.000 | 0.000 | ||
| 16642 | 2015.10.14 15:08 | close | 8322 | 0.20 | 119.598 | 0.000 | 0.000 | 2815.00 | 4426611.20 |
| 16643 | 2015.10.14 15:08 | close | 8321 | 0.20 | 119.598 | 0.000 | 0.000 | 3055.00 | 4429666.20 |
| 16644 | 2015.10.14 15:08 | close | 8320 | 0.20 | 119.598 | 0.000 | 0.000 | 2135.00 | 4431801.20 |
| 16645 | 2015.10.14 17:40 | buy | 8323 | 0.20 | 119.256 | 0.000 | 0.000 | ||
| 16646 | 2015.10.14 18:15 | buy | 8324 | 0.20 | 119.176 | 0.000 | 0.000 | ||
| 16647 | 2015.10.14 20:55 | buy | 8325 | 0.20 | 119.081 | 0.000 | 0.000 | ||
| 16648 | 2015.10.14 21:00 | buy | 8326 | 0.20 | 119.081 | 0.000 | 0.000 | ||
| 16649 | 2015.10.14 21:05 | buy | 8327 | 0.20 | 119.056 | 0.000 | 0.000 | ||
| 16650 | 2015.10.15 01:50 | close | 8327 | 0.20 | 118.864 | 0.000 | 0.000 | -3957.80 | 4427843.40 |
| 16651 | 2015.10.15 01:50 | close | 8326 | 0.20 | 118.864 | 0.000 | 0.000 | -4457.80 | 4423385.60 |
| 16652 | 2015.10.15 01:50 | close | 8325 | 0.20 | 118.864 | 0.000 | 0.000 | -4457.80 | 4418927.80 |
| 16653 | 2015.10.15 01:50 | close | 8324 | 0.20 | 118.864 | 0.000 | 0.000 | -6357.80 | 4412570.00 |
| 16654 | 2015.10.15 01:50 | close | 8323 | 0.20 | 118.864 | 0.000 | 0.000 | -7957.80 | 4404612.20 |
| 16655 | 2015.10.15 04:45 | sell | 8328 | 0.20 | 119.119 | 0.000 | 0.000 | ||
| 16656 | 2015.10.15 05:55 | close | 8328 | 0.20 | 118.965 | 0.000 | 0.000 | 3075.00 | 4407687.20 |
| 16657 | 2015.10.15 09:15 | buy | 8329 | 0.20 | 118.840 | 0.000 | 0.000 | ||
| 16658 | 2015.10.15 15:30 | close | 8329 | 0.20 | 118.446 | 0.000 | 0.000 | -7885.00 | 4399802.20 |
| 16659 | 2015.10.16 01:55 | sell | 8330 | 0.20 | 118.958 | 0.000 | 0.000 | ||
| 16660 | 2015.10.16 02:40 | sell | 8331 | 0.20 | 119.003 | 0.000 | 0.000 | ||
| 16661 | 2015.10.16 04:05 | sell | 8332 | 0.20 | 119.144 | 0.000 | 0.000 | ||
| 16662 | 2015.10.16 04:45 | sell | 8333 | 0.20 | 119.202 | 0.000 | 0.000 | ||
| 16663 | 2015.10.16 04:55 | sell | 8334 | 0.20 | 119.179 | 0.000 | 0.000 | ||
| 16664 | 2015.10.16 05:00 | sell | 8335 | 0.20 | 119.243 | 0.000 | 0.000 | ||
| 16665 | 2015.10.16 06:55 | close | 8335 | 0.20 | 119.086 | 0.000 | 0.000 | 3135.00 | 4402937.20 |
| 16666 | 2015.10.16 06:55 | close | 8334 | 0.20 | 119.086 | 0.000 | 0.000 | 1855.00 | 4404792.20 |
| 16667 | 2015.10.16 06:55 | close | 8333 | 0.20 | 119.086 | 0.000 | 0.000 | 2315.00 | 4407107.20 |
| 16668 | 2015.10.16 06:55 | close | 8332 | 0.20 | 119.086 | 0.000 | 0.000 | 1155.00 | 4408262.20 |
| 16669 | 2015.10.16 06:55 | close | 8331 | 0.20 | 119.086 | 0.000 | 0.000 | -1665.00 | 4406597.20 |
| 16670 | 2015.10.16 06:55 | close | 8330 | 0.20 | 119.086 | 0.000 | 0.000 | -2565.00 | 4404032.20 |
| 16671 | 2015.10.19 04:25 | buy | 8336 | 0.20 | 119.234 | 0.000 | 0.000 | ||
| 16672 | 2015.10.19 05:00 | close | 8336 | 0.20 | 119.422 | 0.000 | 0.000 | 3755.00 | 4407787.20 |
| 16673 | 2015.10.20 16:50 | sell | 8337 | 0.20 | 119.785 | 0.000 | 0.000 | ||
| 16674 | 2015.10.20 17:00 | sell | 8338 | 0.20 | 119.794 | 0.000 | 0.000 | ||
| 16675 | 2015.10.20 17:30 | sell | 8339 | 0.20 | 119.845 | 0.000 | 0.000 | ||
| 16676 | 2015.10.20 17:40 | sell | 8340 | 0.20 | 119.837 | 0.000 | 0.000 | ||
| 16677 | 2015.10.20 17:45 | sell | 8341 | 0.20 | 119.863 | 0.000 | 0.000 | ||
| 16678 | 2015.10.20 17:55 | sell | 8342 | 0.20 | 119.869 | 0.000 | 0.000 | ||
| 16679 | 2015.10.20 20:50 | sell | 8343 | 0.20 | 119.899 | 0.000 | 0.000 | ||
| 16680 | 2015.10.20 21:00 | sell | 8344 | 0.20 | 119.900 | 0.000 | 0.000 | ||
| 16681 | 2015.10.20 21:05 | sell | 8345 | 0.20 | 119.926 | 0.000 | 0.000 | ||
| 16682 | 2015.10.20 22:50 | close | 8345 | 0.20 | 119.854 | 0.000 | 0.000 | 1435.00 | 4409222.20 |
| 16683 | 2015.10.20 22:50 | close | 8344 | 0.20 | 119.854 | 0.000 | 0.000 | 915.00 | 4410137.20 |
| 16684 | 2015.10.20 22:50 | close | 8343 | 0.20 | 119.854 | 0.000 | 0.000 | 895.00 | 4411032.20 |
| 16685 | 2015.10.20 22:50 | close | 8342 | 0.20 | 119.854 | 0.000 | 0.000 | 295.00 | 4411327.20 |
| 16686 | 2015.10.20 22:50 | close | 8341 | 0.20 | 119.854 | 0.000 | 0.000 | 175.00 | 4411502.20 |
| 16687 | 2015.10.20 22:50 | close | 8340 | 0.20 | 119.854 | 0.000 | 0.000 | -345.00 | 4411157.20 |
| 16688 | 2015.10.20 22:50 | close | 8339 | 0.20 | 119.854 | 0.000 | 0.000 | -185.00 | 4410972.20 |
| 16689 | 2015.10.20 22:50 | close | 8338 | 0.20 | 119.854 | 0.000 | 0.000 | -1205.00 | 4409767.20 |
| 16690 | 2015.10.20 22:50 | close | 8337 | 0.20 | 119.854 | 0.000 | 0.000 | -1385.00 | 4408382.20 |
| 16691 | 2015.10.22 14:50 | sell | 8346 | 0.20 | 119.793 | 0.000 | 0.000 | ||
| 16692 | 2015.10.22 14:55 | sell | 8347 | 0.20 | 119.795 | 0.000 | 0.000 | ||
| 16693 | 2015.10.22 15:05 | sell | 8348 | 0.20 | 119.780 | 0.000 | 0.000 | ||
| 16694 | 2015.10.23 03:00 | close | 8348 | 0.20 | 120.888 | 0.000 | 0.000 | -22242.60 | 4386139.60 |
| 16695 | 2015.10.23 03:00 | close | 8347 | 0.20 | 120.888 | 0.000 | 0.000 | -21942.60 | 4364197.00 |
| 16696 | 2015.10.23 03:00 | close | 8346 | 0.20 | 120.888 | 0.000 | 0.000 | -21982.60 | 4342214.40 |
| 16697 | 2015.10.23 15:15 | sell | 8349 | 0.20 | 120.702 | 0.000 | 0.000 | ||
| 16698 | 2015.10.23 15:50 | sell | 8350 | 0.20 | 120.893 | 0.000 | 0.000 | ||
| 16699 | 2015.10.23 16:50 | sell | 8351 | 0.20 | 121.037 | 0.000 | 0.000 | ||
| 16700 | 2015.10.23 18:25 | sell | 8352 | 0.20 | 121.212 | 0.000 | 0.000 | ||
| 16701 | 2015.10.23 18:35 | sell | 8353 | 0.20 | 121.211 | 0.000 | 0.000 | ||
| 16702 | 2015.10.23 18:45 | sell | 8354 | 0.20 | 121.237 | 0.000 | 0.000 | ||
| 16703 | 2015.10.23 20:00 | sell | 8355 | 0.20 | 121.267 | 0.000 | 0.000 | ||
| 16704 | 2015.10.23 20:10 | sell | 8356 | 0.20 | 121.284 | 0.000 | 0.000 | ||
| 16705 | 2015.10.23 20:20 | sell | 8357 | 0.20 | 121.278 | 0.000 | 0.000 | ||
| 16706 | 2015.10.23 20:25 | sell | 8358 | 0.20 | 121.294 | 0.000 | 0.000 | ||
| 16707 | 2015.10.26 01:15 | close | 8358 | 0.20 | 121.370 | 0.000 | 0.000 | -1602.60 | 4340611.80 |
| 16708 | 2015.10.26 01:15 | close | 8357 | 0.20 | 121.370 | 0.000 | 0.000 | -1922.60 | 4338689.20 |
| 16709 | 2015.10.26 01:15 | close | 8356 | 0.20 | 121.370 | 0.000 | 0.000 | -1802.60 | 4336886.60 |
| 16710 | 2015.10.26 01:15 | close | 8355 | 0.20 | 121.370 | 0.000 | 0.000 | -2142.60 | 4334744.00 |
| 16711 | 2015.10.26 01:15 | close | 8354 | 0.20 | 121.370 | 0.000 | 0.000 | -2742.60 | 4332001.40 |
| 16712 | 2015.10.26 01:15 | close | 8353 | 0.20 | 121.370 | 0.000 | 0.000 | -3262.60 | 4328738.80 |
| 16713 | 2015.10.26 01:15 | close | 8352 | 0.20 | 121.370 | 0.000 | 0.000 | -3242.60 | 4325496.20 |
| 16714 | 2015.10.26 01:15 | close | 8351 | 0.20 | 121.370 | 0.000 | 0.000 | -6742.60 | 4318753.60 |
| 16715 | 2015.10.26 01:15 | close | 8350 | 0.20 | 121.370 | 0.000 | 0.000 | -9622.60 | 4309131.00 |
| 16716 | 2015.10.26 01:15 | close | 8349 | 0.20 | 121.370 | 0.000 | 0.000 | -13442.60 | 4295688.40 |
| 16717 | 2015.10.26 07:30 | buy | 8359 | 0.20 | 121.080 | 0.000 | 0.000 | ||
| 16718 | 2015.10.26 07:40 | buy | 8360 | 0.20 | 121.055 | 0.000 | 0.000 | ||
| 16719 | 2015.10.26 10:20 | buy | 8361 | 0.20 | 120.964 | 0.000 | 0.000 | ||
| 16720 | 2015.10.26 11:10 | buy | 8362 | 0.20 | 120.902 | 0.000 | 0.000 | ||
| 16721 | 2015.10.26 11:25 | buy | 8363 | 0.20 | 120.835 | 0.000 | 0.000 | ||
| 16722 | 2015.10.26 12:20 | close | 8363 | 0.20 | 121.061 | 0.000 | 0.000 | 4515.00 | 4300203.40 |
| 16723 | 2015.10.26 12:20 | close | 8362 | 0.20 | 121.061 | 0.000 | 0.000 | 3175.00 | 4303378.40 |
| 16724 | 2015.10.26 12:20 | close | 8361 | 0.20 | 121.061 | 0.000 | 0.000 | 1935.00 | 4305313.40 |
| 16725 | 2015.10.26 12:20 | close | 8360 | 0.20 | 121.061 | 0.000 | 0.000 | 115.00 | 4305428.40 |
| 16726 | 2015.10.26 12:20 | close | 8359 | 0.20 | 121.061 | 0.000 | 0.000 | -385.00 | 4305043.40 |
| 16727 | 2015.10.27 05:10 | buy | 8364 | 0.20 | 120.742 | 0.000 | 0.000 | ||
| 16728 | 2015.10.27 09:09 | close | 8364 | 0.20 | 120.687 | 0.000 | 0.000 | -1105.00 | 4303938.40 |
| 16729 | 2015.10.29 15:25 | sell | 8365 | 0.20 | 120.977 | 0.000 | 0.000 | ||
| 16730 | 2015.10.29 16:10 | sell | 8366 | 0.20 | 121.007 | 0.000 | 0.000 | ||
| 16731 | 2015.10.29 16:40 | sell | 8367 | 0.20 | 121.065 | 0.000 | 0.000 | ||
| 16732 | 2015.10.29 16:50 | sell | 8368 | 0.20 | 121.082 | 0.000 | 0.000 | ||
| 16733 | 2015.10.29 17:10 | sell | 8369 | 0.20 | 121.126 | 0.000 | 0.000 | ||
| 16734 | 2015.10.29 18:30 | sell | 8370 | 0.20 | 121.111 | 0.000 | 0.000 | ||
| 16735 | 2015.10.29 18:35 | sell | 8371 | 0.20 | 121.159 | 0.000 | 0.000 | ||
| 16736 | 2015.10.29 19:30 | sell | 8372 | 0.20 | 121.171 | 0.000 | 0.000 | ||
| 16737 | 2015.10.30 00:30 | close | 8372 | 0.20 | 121.081 | 0.000 | 0.000 | 1717.40 | 4305655.80 |
| 16738 | 2015.10.30 00:30 | close | 8371 | 0.20 | 121.081 | 0.000 | 0.000 | 1477.40 | 4307133.20 |
| 16739 | 2015.10.30 00:30 | close | 8370 | 0.20 | 121.081 | 0.000 | 0.000 | 517.40 | 4307650.60 |
| 16740 | 2015.10.30 00:30 | close | 8369 | 0.20 | 121.081 | 0.000 | 0.000 | 817.40 | 4308468.00 |
| 16741 | 2015.10.30 00:30 | close | 8368 | 0.20 | 121.081 | 0.000 | 0.000 | -62.60 | 4308405.40 |
| 16742 | 2015.10.30 00:30 | close | 8367 | 0.20 | 121.081 | 0.000 | 0.000 | -402.60 | 4308002.80 |
| 16743 | 2015.10.30 00:30 | close | 8366 | 0.20 | 121.081 | 0.000 | 0.000 | -1562.60 | 4306440.20 |
| 16744 | 2015.10.30 00:30 | close | 8365 | 0.20 | 121.081 | 0.000 | 0.000 | -2162.60 | 4304277.60 |
| 16745 | 2015.10.30 02:00 | buy | 8373 | 0.20 | 120.951 | 0.000 | 0.000 | ||
| 16746 | 2015.10.30 02:30 | buy | 8374 | 0.20 | 120.945 | 0.000 | 0.000 | ||
| 16747 | 2015.10.30 03:50 | buy | 8375 | 0.20 | 120.913 | 0.000 | 0.000 | ||
| 16748 | 2015.10.30 03:55 | buy | 8376 | 0.20 | 120.881 | 0.000 | 0.000 | ||
| 16749 | 2015.10.30 04:05 | buy | 8377 | 0.20 | 120.898 | 0.000 | 0.000 | ||
| 16750 | 2015.10.30 06:05 | buy | 8378 | 0.20 | 120.847 | 0.000 | 0.000 | ||
| 16751 | 2015.10.30 06:40 | buy | 8379 | 0.20 | 120.623 | 0.000 | 0.000 | ||
| 16752 | 2015.10.30 07:30 | close | 8379 | 0.20 | 121.079 | 0.000 | 0.000 | 9115.00 | 4313392.60 |
| 16753 | 2015.10.30 07:30 | close | 8378 | 0.20 | 121.079 | 0.000 | 0.000 | 4635.00 | 4318027.60 |
| 16754 | 2015.10.30 07:30 | close | 8377 | 0.20 | 121.079 | 0.000 | 0.000 | 3615.00 | 4321642.60 |
| 16755 | 2015.10.30 07:30 | close | 8376 | 0.20 | 121.079 | 0.000 | 0.000 | 3955.00 | 4325597.60 |
| 16756 | 2015.10.30 07:30 | close | 8375 | 0.20 | 121.079 | 0.000 | 0.000 | 3315.00 | 4328912.60 |
| 16757 | 2015.10.30 07:30 | close | 8374 | 0.20 | 121.079 | 0.000 | 0.000 | 2675.00 | 4331587.60 |
| 16758 | 2015.10.30 07:30 | close | 8373 | 0.20 | 121.079 | 0.000 | 0.000 | 2555.00 | 4334142.60 |
| 16759 | 2015.10.30 12:20 | buy | 8380 | 0.20 | 120.549 | 0.000 | 0.000 | ||
| 16760 | 2015.10.30 13:00 | buy | 8381 | 0.20 | 120.464 | 0.000 | 0.000 | ||
| 16761 | 2015.10.30 13:40 | buy | 8382 | 0.20 | 120.432 | 0.000 | 0.000 | ||
| 16762 | 2015.10.30 14:10 | buy | 8383 | 0.20 | 120.332 | 0.000 | 0.000 | ||
| 16763 | 2015.10.30 15:18 | close | 8383 | 0.20 | 120.579 | 0.000 | 0.000 | 4935.00 | 4339077.60 |
| 16764 | 2015.10.30 15:18 | close | 8382 | 0.20 | 120.579 | 0.000 | 0.000 | 2935.00 | 4342012.60 |
| 16765 | 2015.10.30 15:18 | close | 8381 | 0.20 | 120.579 | 0.000 | 0.000 | 2295.00 | 4344307.60 |
| 16766 | 2015.10.30 15:18 | close | 8380 | 0.20 | 120.579 | 0.000 | 0.000 | 595.00 | 4344902.60 |
| 16767 | 2015.11.02 00:35 | buy | 8384 | 0.20 | 120.462 | 0.000 | 0.000 | ||
| 16768 | 2015.11.02 00:55 | buy | 8385 | 0.20 | 120.461 | 0.000 | 0.000 | ||
| 16769 | 2015.11.02 02:20 | buy | 8386 | 0.20 | 120.439 | 0.000 | 0.000 | ||
| 16770 | 2015.11.02 02:25 | buy | 8387 | 0.20 | 120.437 | 0.000 | 0.000 | ||
| 16771 | 2015.11.02 02:35 | buy | 8388 | 0.20 | 120.447 | 0.000 | 0.000 | ||
| 16772 | 2015.11.02 03:20 | buy | 8389 | 0.20 | 120.427 | 0.000 | 0.000 | ||
| 16773 | 2015.11.02 03:45 | buy | 8390 | 0.20 | 120.415 | 0.000 | 0.000 | ||
| 16774 | 2015.11.02 05:10 | buy | 8391 | 0.20 | 120.335 | 0.000 | 0.000 | ||
| 16775 | 2015.11.02 05:20 | buy | 8392 | 0.20 | 120.345 | 0.000 | 0.000 | ||
| 16776 | 2015.11.02 05:25 | buy | 8393 | 0.20 | 120.317 | 0.000 | 0.000 | ||
| 16777 | 2015.11.02 08:15 | close | 8393 | 0.20 | 120.405 | 0.000 | 0.000 | 1755.00 | 4346657.60 |
| 16778 | 2015.11.02 08:15 | close | 8392 | 0.20 | 120.405 | 0.000 | 0.000 | 1195.00 | 4347852.60 |
| 16779 | 2015.11.02 08:15 | close | 8391 | 0.20 | 120.405 | 0.000 | 0.000 | 1395.00 | 4349247.60 |
| 16780 | 2015.11.02 08:15 | close | 8390 | 0.20 | 120.405 | 0.000 | 0.000 | -205.00 | 4349042.60 |
| 16781 | 2015.11.02 08:15 | close | 8389 | 0.20 | 120.405 | 0.000 | 0.000 | -445.00 | 4348597.60 |
| 16782 | 2015.11.02 08:15 | close | 8388 | 0.20 | 120.405 | 0.000 | 0.000 | -845.00 | 4347752.60 |
| 16783 | 2015.11.02 08:15 | close | 8387 | 0.20 | 120.405 | 0.000 | 0.000 | -645.00 | 4347107.60 |
| 16784 | 2015.11.02 08:15 | close | 8386 | 0.20 | 120.405 | 0.000 | 0.000 | -685.00 | 4346422.60 |
| 16785 | 2015.11.02 08:15 | close | 8385 | 0.20 | 120.405 | 0.000 | 0.000 | -1125.00 | 4345297.60 |
| 16786 | 2015.11.02 08:15 | close | 8384 | 0.20 | 120.405 | 0.000 | 0.000 | -1145.00 | 4344152.60 |
| 16787 | 2015.11.02 10:05 | sell | 8394 | 0.20 | 120.494 | 0.000 | 0.000 | ||
| 16788 | 2015.11.02 10:20 | sell | 8395 | 0.20 | 120.495 | 0.000 | 0.000 | ||
| 16789 | 2015.11.02 10:30 | sell | 8396 | 0.20 | 120.524 | 0.000 | 0.000 | ||
| 16790 | 2015.11.02 14:00 | sell | 8397 | 0.20 | 120.643 | 0.000 | 0.000 | ||
| 16791 | 2015.11.02 14:57 | close | 8397 | 0.20 | 120.565 | 0.000 | 0.000 | 1555.00 | 4345707.60 |
| 16792 | 2015.11.02 14:57 | close | 8396 | 0.20 | 120.565 | 0.000 | 0.000 | -825.00 | 4344882.60 |
| 16793 | 2015.11.02 14:57 | close | 8395 | 0.20 | 120.565 | 0.000 | 0.000 | -1405.00 | 4343477.60 |
| 16794 | 2015.11.02 14:57 | close | 8394 | 0.20 | 120.565 | 0.000 | 0.000 | -1425.00 | 4342052.60 |
| 16795 | 2015.11.02 22:00 | sell | 8398 | 0.20 | 120.766 | 0.000 | 0.000 | ||
| 16796 | 2015.11.02 22:30 | sell | 8399 | 0.20 | 120.795 | 0.000 | 0.000 | ||
| 16797 | 2015.11.02 22:35 | sell | 8400 | 0.20 | 120.798 | 0.000 | 0.000 | ||
| 16798 | 2015.11.03 02:00 | sell | 8401 | 0.20 | 120.796 | 0.000 | 0.000 | ||
| 16799 | 2015.11.03 02:10 | sell | 8402 | 0.20 | 120.795 | 0.000 | 0.000 | ||
| 16800 | 2015.11.03 02:15 | sell | 8403 | 0.20 | 120.823 | 0.000 | 0.000 | ||
| 16801 | 2015.11.03 03:22 | close | 8403 | 0.20 | 120.747 | 0.000 | 0.000 | 1515.00 | 4343567.60 |
| 16802 | 2015.11.03 03:22 | close | 8402 | 0.20 | 120.747 | 0.000 | 0.000 | 955.00 | 4344522.60 |
| 16803 | 2015.11.03 03:22 | close | 8401 | 0.20 | 120.747 | 0.000 | 0.000 | 975.00 | 4345497.60 |
| 16804 | 2015.11.03 03:22 | close | 8400 | 0.20 | 120.747 | 0.000 | 0.000 | 937.40 | 4346435.00 |
| 16805 | 2015.11.03 03:22 | close | 8399 | 0.20 | 120.747 | 0.000 | 0.000 | 877.40 | 4347312.40 |
| 16806 | 2015.11.03 03:22 | close | 8398 | 0.20 | 120.747 | 0.000 | 0.000 | 297.40 | 4347609.80 |
| 16807 | 2015.11.03 08:55 | buy | 8404 | 0.20 | 120.641 | 0.000 | 0.000 | ||
| 16808 | 2015.11.03 10:15 | close | 8404 | 0.20 | 120.680 | 0.000 | 0.000 | 775.00 | 4348384.80 |
| 16809 | 2015.11.03 12:55 | sell | 8405 | 0.20 | 120.836 | 0.000 | 0.000 | ||
| 16810 | 2015.11.03 13:50 | sell | 8406 | 0.20 | 120.861 | 0.000 | 0.000 | ||
| 16811 | 2015.11.03 15:20 | sell | 8407 | 0.20 | 120.928 | 0.000 | 0.000 | ||
| 16812 | 2015.11.03 15:25 | sell | 8408 | 0.20 | 120.932 | 0.000 | 0.000 | ||
| 16813 | 2015.11.03 15:30 | sell | 8409 | 0.20 | 120.958 | 0.000 | 0.000 | ||
| 16814 | 2015.11.03 19:30 | close | 8409 | 0.20 | 121.107 | 0.000 | 0.000 | -2985.00 | 4345399.80 |
| 16815 | 2015.11.03 19:30 | close | 8408 | 0.20 | 121.107 | 0.000 | 0.000 | -3505.00 | 4341894.80 |
| 16816 | 2015.11.03 19:30 | close | 8407 | 0.20 | 121.107 | 0.000 | 0.000 | -3585.00 | 4338309.80 |
| 16817 | 2015.11.03 19:30 | close | 8406 | 0.20 | 121.107 | 0.000 | 0.000 | -4925.00 | 4333384.80 |
| 16818 | 2015.11.03 19:30 | close | 8405 | 0.20 | 121.107 | 0.000 | 0.000 | -5425.00 | 4327959.80 |
| 16819 | 2015.11.05 03:05 | buy | 8410 | 0.20 | 121.467 | 0.000 | 0.000 | ||
| 16820 | 2015.11.05 03:30 | buy | 8411 | 0.20 | 121.435 | 0.000 | 0.000 | ||
| 16821 | 2015.11.05 07:55 | buy | 8412 | 0.20 | 121.445 | 0.000 | 0.000 | ||
| 16822 | 2015.11.05 09:03 | close | 8412 | 0.20 | 121.530 | 0.000 | 0.000 | 1695.00 | 4329654.80 |
| 16823 | 2015.11.05 09:03 | close | 8411 | 0.20 | 121.530 | 0.000 | 0.000 | 1895.00 | 4331549.80 |
| 16824 | 2015.11.05 09:03 | close | 8410 | 0.20 | 121.530 | 0.000 | 0.000 | 1255.00 | 4332804.80 |
| 16825 | 2015.11.05 11:35 | sell | 8413 | 0.20 | 121.806 | 0.000 | 0.000 | ||
| 16826 | 2015.11.05 11:50 | sell | 8414 | 0.20 | 121.829 | 0.000 | 0.000 | ||
| 16827 | 2015.11.05 11:55 | sell | 8415 | 0.20 | 121.847 | 0.000 | 0.000 | ||
| 16828 | 2015.11.05 13:45 | sell | 8416 | 0.20 | 121.973 | 0.000 | 0.000 | ||
| 16829 | 2015.11.05 14:05 | sell | 8417 | 0.20 | 121.982 | 0.000 | 0.000 | ||
| 16830 | 2015.11.05 14:10 | sell | 8418 | 0.20 | 121.986 | 0.000 | 0.000 | ||
| 16831 | 2015.11.05 14:15 | sell | 8419 | 0.20 | 121.986 | 0.000 | 0.000 | ||
| 16832 | 2015.11.05 15:30 | close | 8419 | 0.20 | 121.814 | 0.000 | 0.000 | 3435.00 | 4336239.80 |
| 16833 | 2015.11.05 15:30 | close | 8418 | 0.20 | 121.814 | 0.000 | 0.000 | 3435.00 | 4339674.80 |
| 16834 | 2015.11.05 15:30 | close | 8417 | 0.20 | 121.814 | 0.000 | 0.000 | 3355.00 | 4343029.80 |
| 16835 | 2015.11.05 15:30 | close | 8416 | 0.20 | 121.814 | 0.000 | 0.000 | 3175.00 | 4346204.80 |
| 16836 | 2015.11.05 15:30 | close | 8415 | 0.20 | 121.814 | 0.000 | 0.000 | 655.00 | 4346859.80 |
| 16837 | 2015.11.05 15:30 | close | 8414 | 0.20 | 121.814 | 0.000 | 0.000 | 295.00 | 4347154.80 |
| 16838 | 2015.11.05 15:30 | close | 8413 | 0.20 | 121.814 | 0.000 | 0.000 | -165.00 | 4346989.80 |
| 16839 | 2015.11.05 17:30 | buy | 8420 | 0.20 | 121.659 | 0.000 | 0.000 | ||
| 16840 | 2015.11.05 17:45 | buy | 8421 | 0.20 | 121.581 | 0.000 | 0.000 | ||
| 16841 | 2015.11.05 18:00 | buy | 8422 | 0.20 | 121.573 | 0.000 | 0.000 | ||
| 16842 | 2015.11.05 19:30 | close | 8422 | 0.20 | 121.770 | 0.000 | 0.000 | 3935.00 | 4350924.80 |
| 16843 | 2015.11.05 19:30 | close | 8421 | 0.20 | 121.770 | 0.000 | 0.000 | 3775.00 | 4354699.80 |
| 16844 | 2015.11.05 19:30 | close | 8420 | 0.20 | 121.770 | 0.000 | 0.000 | 2215.00 | 4356914.80 |
| 16845 | 2015.11.06 04:50 | buy | 8423 | 0.20 | 121.636 | 0.000 | 0.000 | ||
| 16846 | 2015.11.06 06:30 | close | 8423 | 0.20 | 121.717 | 0.000 | 0.000 | 1615.00 | 4358529.80 |
| 16847 | 2015.11.06 08:40 | sell | 8424 | 0.20 | 121.870 | 0.000 | 0.000 | ||
| 16848 | 2015.11.06 11:35 | sell | 8425 | 0.20 | 121.945 | 0.000 | 0.000 | ||
| 16849 | 2015.11.06 13:15 | close | 8425 | 0.20 | 121.865 | 0.000 | 0.000 | 1595.00 | 4360124.80 |
| 16850 | 2015.11.06 13:15 | close | 8424 | 0.20 | 121.865 | 0.000 | 0.000 | 95.00 | 4360219.80 |
| 16851 | 2015.11.06 20:10 | sell | 8426 | 0.20 | 123.249 | 0.000 | 0.000 | ||
| 16852 | 2015.11.06 23:50 | close | 8426 | 0.20 | 123.154 | 0.000 | 0.000 | 1895.00 | 4362114.80 |
| 16853 | 2015.11.09 03:35 | sell | 8427 | 0.20 | 123.389 | 0.000 | 0.000 | ||
| 16854 | 2015.11.09 03:40 | sell | 8428 | 0.20 | 123.408 | 0.000 | 0.000 | ||
| 16855 | 2015.11.09 04:00 | sell | 8429 | 0.20 | 123.460 | 0.000 | 0.000 | ||
| 16856 | 2015.11.09 07:40 | close | 8429 | 0.20 | 123.324 | 0.000 | 0.000 | 2715.00 | 4364829.80 |
| 16857 | 2015.11.09 07:40 | close | 8428 | 0.20 | 123.324 | 0.000 | 0.000 | 1675.00 | 4366504.80 |
| 16858 | 2015.11.09 07:40 | close | 8427 | 0.20 | 123.324 | 0.000 | 0.000 | 1295.00 | 4367799.80 |
| 16859 | 2015.11.09 18:20 | buy | 8430 | 0.20 | 123.187 | 0.000 | 0.000 | ||
| 16860 | 2015.11.09 18:40 | buy | 8431 | 0.20 | 123.127 | 0.000 | 0.000 | ||
| 16861 | 2015.11.09 18:50 | buy | 8432 | 0.20 | 123.032 | 0.000 | 0.000 | ||
| 16862 | 2015.11.09 19:05 | buy | 8433 | 0.20 | 122.999 | 0.000 | 0.000 | ||
| 16863 | 2015.11.09 22:40 | close | 8433 | 0.20 | 123.151 | 0.000 | 0.000 | 3035.00 | 4370834.80 |
| 16864 | 2015.11.09 22:40 | close | 8432 | 0.20 | 123.151 | 0.000 | 0.000 | 2375.00 | 4373209.80 |
| 16865 | 2015.11.09 22:40 | close | 8431 | 0.20 | 123.151 | 0.000 | 0.000 | 475.00 | 4373684.80 |
| 16866 | 2015.11.09 22:40 | close | 8430 | 0.20 | 123.151 | 0.000 | 0.000 | -725.00 | 4372959.80 |
| 16867 | 2015.11.10 09:35 | sell | 8434 | 0.20 | 123.343 | 0.000 | 0.000 | ||
| 16868 | 2015.11.10 09:50 | sell | 8435 | 0.20 | 123.388 | 0.000 | 0.000 | ||
| 16869 | 2015.11.10 11:20 | close | 8435 | 0.20 | 123.212 | 0.000 | 0.000 | 3515.00 | 4376474.80 |
| 16870 | 2015.11.10 11:20 | close | 8434 | 0.20 | 123.212 | 0.000 | 0.000 | 2615.00 | 4379089.80 |
| 16871 | 2015.11.10 16:40 | sell | 8436 | 0.20 | 123.411 | 0.000 | 0.000 | ||
| 16872 | 2015.11.10 16:50 | sell | 8437 | 0.20 | 123.422 | 0.000 | 0.000 | ||
| 16873 | 2015.11.10 17:00 | sell | 8438 | 0.20 | 123.397 | 0.000 | 0.000 | ||
| 16874 | 2015.11.10 18:10 | close | 8438 | 0.20 | 123.213 | 0.000 | 0.000 | 3675.00 | 4382764.80 |
| 16875 | 2015.11.10 18:10 | close | 8437 | 0.20 | 123.213 | 0.000 | 0.000 | 4175.00 | 4386939.80 |
| 16876 | 2015.11.10 18:10 | close | 8436 | 0.20 | 123.213 | 0.000 | 0.000 | 3955.00 | 4390894.80 |
| 16877 | 2015.11.10 20:20 | buy | 8439 | 0.20 | 123.125 | 0.000 | 0.000 | ||
| 16878 | 2015.11.10 20:40 | buy | 8440 | 0.20 | 123.088 | 0.000 | 0.000 | ||
| 16879 | 2015.11.10 20:50 | buy | 8441 | 0.20 | 123.087 | 0.000 | 0.000 | ||
| 16880 | 2015.11.10 21:50 | close | 8441 | 0.20 | 123.236 | 0.000 | 0.000 | 2975.00 | 4393869.80 |
| 16881 | 2015.11.10 21:50 | close | 8440 | 0.20 | 123.236 | 0.000 | 0.000 | 2955.00 | 4396824.80 |
| 16882 | 2015.11.10 21:50 | close | 8439 | 0.20 | 123.236 | 0.000 | 0.000 | 2215.00 | 4399039.80 |
| 16883 | 2015.11.11 10:20 | sell | 8442 | 0.20 | 123.042 | 0.000 | 0.000 | ||
| 16884 | 2015.11.11 13:25 | sell | 8443 | 0.20 | 123.159 | 0.000 | 0.000 | ||
| 16885 | 2015.11.11 13:30 | sell | 8444 | 0.20 | 123.159 | 0.000 | 0.000 | ||
| 16886 | 2015.11.11 13:40 | sell | 8445 | 0.20 | 123.152 | 0.000 | 0.000 | ||
| 16887 | 2015.11.11 13:50 | sell | 8446 | 0.20 | 123.151 | 0.000 | 0.000 | ||
| 16888 | 2015.11.11 15:32 | close | 8446 | 0.20 | 123.035 | 0.000 | 0.000 | 2315.00 | 4401354.80 |
| 16889 | 2015.11.11 15:32 | close | 8445 | 0.20 | 123.035 | 0.000 | 0.000 | 2335.00 | 4403689.80 |
| 16890 | 2015.11.11 15:32 | close | 8444 | 0.20 | 123.035 | 0.000 | 0.000 | 2475.00 | 4406164.80 |
| 16891 | 2015.11.11 15:32 | close | 8443 | 0.20 | 123.035 | 0.000 | 0.000 | 2475.00 | 4408639.80 |
| 16892 | 2015.11.11 15:32 | close | 8442 | 0.20 | 123.035 | 0.000 | 0.000 | 135.00 | 4408774.80 |
| 16893 | 2015.11.11 18:10 | buy | 8447 | 0.20 | 122.888 | 0.000 | 0.000 | ||
| 16894 | 2015.11.11 18:30 | buy | 8448 | 0.20 | 122.878 | 0.000 | 0.000 | ||
| 16895 | 2015.11.11 20:30 | buy | 8449 | 0.20 | 122.892 | 0.000 | 0.000 | ||
| 16896 | 2015.11.11 20:35 | buy | 8450 | 0.20 | 122.879 | 0.000 | 0.000 | ||
| 16897 | 2015.11.11 22:00 | buy | 8451 | 0.20 | 122.884 | 0.000 | 0.000 | ||
| 16898 | 2015.11.11 22:05 | buy | 8452 | 0.20 | 122.878 | 0.000 | 0.000 | ||
| 16899 | 2015.11.11 22:10 | buy | 8453 | 0.20 | 122.861 | 0.000 | 0.000 | ||
| 16900 | 2015.11.11 22:15 | buy | 8454 | 0.20 | 122.858 | 0.000 | 0.000 | ||
| 16901 | 2015.11.11 22:20 | buy | 8455 | 0.20 | 122.846 | 0.000 | 0.000 | ||
| 16902 | 2015.11.11 22:25 | buy | 8456 | 0.20 | 122.846 | 0.000 | 0.000 | ||
| 16903 | 2015.11.12 03:45 | close | 8456 | 0.20 | 122.927 | 0.000 | 0.000 | 1502.20 | 4410277.00 |
| 16904 | 2015.11.12 03:45 | close | 8455 | 0.20 | 122.927 | 0.000 | 0.000 | 1502.20 | 4411779.20 |
| 16905 | 2015.11.12 03:45 | close | 8454 | 0.20 | 122.927 | 0.000 | 0.000 | 1262.20 | 4413041.40 |
| 16906 | 2015.11.12 03:45 | close | 8453 | 0.20 | 122.927 | 0.000 | 0.000 | 1202.20 | 4414243.60 |
| 16907 | 2015.11.12 03:45 | close | 8452 | 0.20 | 122.927 | 0.000 | 0.000 | 862.20 | 4415105.80 |
| 16908 | 2015.11.12 03:45 | close | 8451 | 0.20 | 122.927 | 0.000 | 0.000 | 742.20 | 4415848.00 |
| 16909 | 2015.11.12 03:45 | close | 8450 | 0.20 | 122.927 | 0.000 | 0.000 | 842.20 | 4416690.20 |
| 16910 | 2015.11.12 03:45 | close | 8449 | 0.20 | 122.927 | 0.000 | 0.000 | 582.20 | 4417272.40 |
| 16911 | 2015.11.12 03:45 | close | 8448 | 0.20 | 122.927 | 0.000 | 0.000 | 862.20 | 4418134.60 |
| 16912 | 2015.11.12 03:45 | close | 8447 | 0.20 | 122.927 | 0.000 | 0.000 | 662.20 | 4418796.80 |
| 16913 | 2015.11.12 21:20 | buy | 8457 | 0.20 | 122.683 | 0.000 | 0.000 | ||
| 16914 | 2015.11.12 21:35 | buy | 8458 | 0.20 | 122.664 | 0.000 | 0.000 | ||
| 16915 | 2015.11.12 21:55 | buy | 8459 | 0.20 | 122.637 | 0.000 | 0.000 | ||
| 16916 | 2015.11.12 22:50 | buy | 8460 | 0.20 | 122.600 | 0.000 | 0.000 | ||
| 16917 | 2015.11.12 23:25 | buy | 8461 | 0.20 | 122.563 | 0.000 | 0.000 | ||
| 16918 | 2015.11.13 00:35 | close | 8461 | 0.20 | 122.671 | 0.000 | 0.000 | 2117.40 | 4420914.20 |
| 16919 | 2015.11.13 00:35 | close | 8460 | 0.20 | 122.671 | 0.000 | 0.000 | 1377.40 | 4422291.60 |
| 16920 | 2015.11.13 00:35 | close | 8459 | 0.20 | 122.671 | 0.000 | 0.000 | 637.40 | 4422929.00 |
| 16921 | 2015.11.13 00:35 | close | 8458 | 0.20 | 122.671 | 0.000 | 0.000 | 97.40 | 4423026.40 |
| 16922 | 2015.11.13 00:35 | close | 8457 | 0.20 | 122.671 | 0.000 | 0.000 | -282.60 | 4422743.80 |
| 16923 | 2015.11.13 10:40 | sell | 8462 | 0.20 | 122.786 | 0.000 | 0.000 | ||
| 16924 | 2015.11.13 12:34 | close | 8462 | 0.20 | 122.653 | 0.000 | 0.000 | 2655.00 | 4425398.80 |
| 16925 | 2015.11.16 12:15 | sell | 8463 | 0.20 | 122.940 | 0.000 | 0.000 | ||
| 16926 | 2015.11.16 12:45 | sell | 8464 | 0.20 | 122.980 | 0.000 | 0.000 | ||
| 16927 | 2015.11.16 12:50 | sell | 8465 | 0.20 | 122.984 | 0.000 | 0.000 | ||
| 16928 | 2015.11.16 13:05 | sell | 8466 | 0.20 | 123.000 | 0.000 | 0.000 | ||
| 16929 | 2015.11.16 13:10 | sell | 8467 | 0.20 | 123.012 | 0.000 | 0.000 | ||
| 16930 | 2015.11.16 13:50 | sell | 8468 | 0.20 | 123.076 | 0.000 | 0.000 | ||
| 16931 | 2015.11.16 14:40 | sell | 8469 | 0.20 | 123.112 | 0.000 | 0.000 | ||
| 16932 | 2015.11.16 15:37 | close | 8469 | 0.20 | 122.970 | 0.000 | 0.000 | 2835.00 | 4428233.80 |
| 16933 | 2015.11.16 15:37 | close | 8468 | 0.20 | 122.970 | 0.000 | 0.000 | 2115.00 | 4430348.80 |
| 16934 | 2015.11.16 15:37 | close | 8467 | 0.20 | 122.970 | 0.000 | 0.000 | 835.00 | 4431183.80 |
| 16935 | 2015.11.16 15:37 | close | 8466 | 0.20 | 122.970 | 0.000 | 0.000 | 595.00 | 4431778.80 |
| 16936 | 2015.11.16 15:37 | close | 8465 | 0.20 | 122.970 | 0.000 | 0.000 | 275.00 | 4432053.80 |
| 16937 | 2015.11.16 15:37 | close | 8464 | 0.20 | 122.970 | 0.000 | 0.000 | 195.00 | 4432248.80 |
| 16938 | 2015.11.16 15:37 | close | 8463 | 0.20 | 122.970 | 0.000 | 0.000 | -605.00 | 4431643.80 |
| 16939 | 2015.11.16 20:10 | sell | 8470 | 0.20 | 123.211 | 0.000 | 0.000 | ||
| 16940 | 2015.11.16 20:25 | sell | 8471 | 0.20 | 123.227 | 0.000 | 0.000 | ||
| 16941 | 2015.11.16 21:20 | sell | 8472 | 0.20 | 123.244 | 0.000 | 0.000 | ||
| 16942 | 2015.11.16 21:35 | sell | 8473 | 0.20 | 123.252 | 0.000 | 0.000 | ||
| 16943 | 2015.11.16 21:45 | sell | 8474 | 0.20 | 123.275 | 0.000 | 0.000 | ||
| 16944 | 2015.11.16 23:10 | close | 8474 | 0.20 | 123.164 | 0.000 | 0.000 | 2215.00 | 4433858.80 |
| 16945 | 2015.11.16 23:10 | close | 8473 | 0.20 | 123.164 | 0.000 | 0.000 | 1755.00 | 4435613.80 |
| 16946 | 2015.11.16 23:10 | close | 8472 | 0.20 | 123.164 | 0.000 | 0.000 | 1595.00 | 4437208.80 |
| 16947 | 2015.11.16 23:10 | close | 8471 | 0.20 | 123.164 | 0.000 | 0.000 | 1255.00 | 4438463.80 |
| 16948 | 2015.11.16 23:10 | close | 8470 | 0.20 | 123.164 | 0.000 | 0.000 | 935.00 | 4439398.80 |
| 16949 | 2015.11.17 07:05 | sell | 8475 | 0.20 | 123.404 | 0.000 | 0.000 | ||
| 16950 | 2015.11.17 07:10 | sell | 8476 | 0.20 | 123.405 | 0.000 | 0.000 | ||
| 16951 | 2015.11.17 07:15 | sell | 8477 | 0.20 | 123.413 | 0.000 | 0.000 | ||
| 16952 | 2015.11.17 07:20 | sell | 8478 | 0.20 | 123.417 | 0.000 | 0.000 | ||
| 16953 | 2015.11.17 07:50 | close | 8478 | 0.20 | 123.362 | 0.000 | 0.000 | 1095.00 | 4440493.80 |
| 16954 | 2015.11.17 07:50 | close | 8477 | 0.20 | 123.362 | 0.000 | 0.000 | 1015.00 | 4441508.80 |
| 16955 | 2015.11.17 07:50 | close | 8476 | 0.20 | 123.362 | 0.000 | 0.000 | 855.00 | 4442363.80 |
| 16956 | 2015.11.17 07:50 | close | 8475 | 0.20 | 123.362 | 0.000 | 0.000 | 835.00 | 4443198.80 |
| 16957 | 2015.11.17 13:30 | buy | 8479 | 0.20 | 123.208 | 0.000 | 0.000 | ||
| 16958 | 2015.11.17 13:35 | buy | 8480 | 0.20 | 123.203 | 0.000 | 0.000 | ||
| 16959 | 2015.11.17 14:10 | close | 8480 | 0.20 | 123.311 | 0.000 | 0.000 | 2155.00 | 4445353.80 |
| 16960 | 2015.11.17 14:10 | close | 8479 | 0.20 | 123.311 | 0.000 | 0.000 | 2055.00 | 4447408.80 |
| 16961 | 2015.11.17 18:45 | sell | 8481 | 0.20 | 123.485 | 0.000 | 0.000 | ||
| 16962 | 2015.11.17 19:40 | close | 8481 | 0.20 | 123.354 | 0.000 | 0.000 | 2615.00 | 4450023.80 |
| 16963 | 2015.11.18 07:35 | buy | 8482 | 0.20 | 123.282 | 0.000 | 0.000 | ||
| 16964 | 2015.11.18 07:50 | buy | 8483 | 0.20 | 123.269 | 0.000 | 0.000 | ||
| 16965 | 2015.11.18 07:55 | buy | 8484 | 0.20 | 123.258 | 0.000 | 0.000 | ||
| 16966 | 2015.11.18 08:00 | buy | 8485 | 0.20 | 123.249 | 0.000 | 0.000 | ||
| 16967 | 2015.11.18 08:21 | buy | 8486 | 0.20 | 123.254 | 0.000 | 0.000 | ||
| 16968 | 2015.11.18 08:55 | buy | 8487 | 0.20 | 123.240 | 0.000 | 0.000 | ||
| 16969 | 2015.11.18 10:25 | buy | 8488 | 0.20 | 123.241 | 0.000 | 0.000 | ||
| 16970 | 2015.11.18 12:40 | close | 8488 | 0.20 | 123.314 | 0.000 | 0.000 | 1455.00 | 4451478.80 |
| 16971 | 2015.11.18 12:40 | close | 8487 | 0.20 | 123.314 | 0.000 | 0.000 | 1475.00 | 4452953.80 |
| 16972 | 2015.11.18 12:40 | close | 8486 | 0.20 | 123.314 | 0.000 | 0.000 | 1195.00 | 4454148.80 |
| 16973 | 2015.11.18 12:40 | close | 8485 | 0.20 | 123.314 | 0.000 | 0.000 | 1295.00 | 4455443.80 |
| 16974 | 2015.11.18 12:40 | close | 8484 | 0.20 | 123.314 | 0.000 | 0.000 | 1115.00 | 4456558.80 |
| 16975 | 2015.11.18 12:40 | close | 8483 | 0.20 | 123.314 | 0.000 | 0.000 | 895.00 | 4457453.80 |
| 16976 | 2015.11.18 12:40 | close | 8482 | 0.20 | 123.314 | 0.000 | 0.000 | 635.00 | 4458088.80 |
| 16977 | 2015.11.18 15:05 | sell | 8489 | 0.20 | 123.415 | 0.000 | 0.000 | ||
| 16978 | 2015.11.18 15:10 | sell | 8490 | 0.20 | 123.429 | 0.000 | 0.000 | ||
| 16979 | 2015.11.18 15:20 | sell | 8491 | 0.20 | 123.447 | 0.000 | 0.000 | ||
| 16980 | 2015.11.18 16:45 | close | 8491 | 0.20 | 123.372 | 0.000 | 0.000 | 1495.00 | 4459583.80 |
| 16981 | 2015.11.18 16:45 | close | 8490 | 0.20 | 123.372 | 0.000 | 0.000 | 1135.00 | 4460718.80 |
| 16982 | 2015.11.18 16:45 | close | 8489 | 0.20 | 123.372 | 0.000 | 0.000 | 855.00 | 4461573.80 |
| 16983 | 2015.11.18 17:50 | sell | 8492 | 0.20 | 123.521 | 0.000 | 0.000 | ||
| 16984 | 2015.11.18 17:55 | sell | 8493 | 0.20 | 123.526 | 0.000 | 0.000 | ||
| 16985 | 2015.11.18 18:10 | sell | 8494 | 0.20 | 123.561 | 0.000 | 0.000 | ||
| 16986 | 2015.11.18 18:30 | sell | 8495 | 0.20 | 123.589 | 0.000 | 0.000 | ||
| 16987 | 2015.11.18 19:40 | close | 8495 | 0.20 | 123.461 | 0.000 | 0.000 | 2555.00 | 4464128.80 |
| 16988 | 2015.11.18 19:40 | close | 8494 | 0.20 | 123.461 | 0.000 | 0.000 | 1995.00 | 4466123.80 |
| 16989 | 2015.11.18 19:40 | close | 8493 | 0.20 | 123.461 | 0.000 | 0.000 | 1295.00 | 4467418.80 |
| 16990 | 2015.11.18 19:40 | close | 8492 | 0.20 | 123.461 | 0.000 | 0.000 | 1195.00 | 4468613.80 |
| 16991 | 2015.11.19 00:10 | sell | 8496 | 0.20 | 123.623 | 0.000 | 0.000 | ||
| 16992 | 2015.11.19 01:26 | close | 8496 | 0.20 | 123.511 | 0.000 | 0.000 | 2235.00 | 4470848.80 |
| 16993 | 2015.11.19 05:25 | buy | 8497 | 0.20 | 123.309 | 0.000 | 0.000 | ||
| 16994 | 2015.11.19 11:00 | buy | 8498 | 0.20 | 123.132 | 0.000 | 0.000 | ||
| 16995 | 2015.11.19 11:15 | buy | 8499 | 0.20 | 123.115 | 0.000 | 0.000 | ||
| 16996 | 2015.11.19 13:05 | buy | 8500 | 0.20 | 123.133 | 0.000 | 0.000 | ||
| 16997 | 2015.11.19 13:10 | buy | 8501 | 0.20 | 123.118 | 0.000 | 0.000 | ||
| 16998 | 2015.11.19 13:30 | buy | 8502 | 0.20 | 123.096 | 0.000 | 0.000 | ||
| 16999 | 2015.11.19 13:40 | buy | 8503 | 0.20 | 123.094 | 0.000 | 0.000 | ||
| 17000 | 2015.11.19 13:45 | buy | 8504 | 0.20 | 123.061 | 0.000 | 0.000 | ||
| 17001 | 2015.11.19 15:33 | close | 8504 | 0.20 | 123.221 | 0.000 | 0.000 | 3195.00 | 4474043.80 |
| 17002 | 2015.11.19 15:33 | close | 8503 | 0.20 | 123.221 | 0.000 | 0.000 | 2535.00 | 4476578.80 |
| 17003 | 2015.11.19 15:33 | close | 8502 | 0.20 | 123.221 | 0.000 | 0.000 | 2495.00 | 4479073.80 |
| 17004 | 2015.11.19 15:33 | close | 8501 | 0.20 | 123.221 | 0.000 | 0.000 | 2055.00 | 4481128.80 |
| 17005 | 2015.11.19 15:33 | close | 8500 | 0.20 | 123.221 | 0.000 | 0.000 | 1755.00 | 4482883.80 |
| 17006 | 2015.11.19 15:33 | close | 8499 | 0.20 | 123.221 | 0.000 | 0.000 | 2115.00 | 4484998.80 |
| 17007 | 2015.11.19 15:33 | close | 8498 | 0.20 | 123.221 | 0.000 | 0.000 | 1775.00 | 4486773.80 |
| 17008 | 2015.11.19 15:33 | close | 8497 | 0.20 | 123.221 | 0.000 | 0.000 | -1765.00 | 4485008.80 |
| 17009 | 2015.11.19 18:25 | buy | 8505 | 0.20 | 122.751 | 0.000 | 0.000 | ||
| 17010 | 2015.11.19 18:35 | buy | 8506 | 0.20 | 122.734 | 0.000 | 0.000 | ||
| 17011 | 2015.11.19 18:40 | buy | 8507 | 0.20 | 122.721 | 0.000 | 0.000 | ||
| 17012 | 2015.11.19 21:20 | buy | 8508 | 0.20 | 122.756 | 0.000 | 0.000 | ||
| 17013 | 2015.11.19 22:00 | close | 8508 | 0.20 | 122.863 | 0.000 | 0.000 | 2135.00 | 4487143.80 |
| 17014 | 2015.11.19 22:00 | close | 8507 | 0.20 | 122.863 | 0.000 | 0.000 | 2835.00 | 4489978.80 |
| 17015 | 2015.11.19 22:00 | close | 8506 | 0.20 | 122.863 | 0.000 | 0.000 | 2575.00 | 4492553.80 |
| 17016 | 2015.11.19 22:00 | close | 8505 | 0.20 | 122.863 | 0.000 | 0.000 | 2235.00 | 4494788.80 |
| 17017 | 2015.11.20 01:00 | sell | 8509 | 0.20 | 122.949 | 0.000 | 0.000 | ||
| 17018 | 2015.11.20 03:20 | sell | 8510 | 0.20 | 123.015 | 0.000 | 0.000 | ||
| 17019 | 2015.11.20 04:29 | close | 8510 | 0.20 | 122.891 | 0.000 | 0.000 | 2475.00 | 4497263.80 |
| 17020 | 2015.11.20 04:29 | close | 8509 | 0.20 | 122.891 | 0.000 | 0.000 | 1155.00 | 4498418.80 |
| 17021 | 2015.11.23 03:35 | sell | 8511 | 0.20 | 123.000 | 0.000 | 0.000 | ||
| 17022 | 2015.11.23 08:25 | close | 8511 | 0.20 | 123.158 | 0.000 | 0.000 | -3165.00 | 4495253.80 |
| 17023 | 2015.11.24 10:05 | buy | 8512 | 0.20 | 122.631 | 0.000 | 0.000 | ||
| 17024 | 2015.11.24 10:45 | buy | 8513 | 0.20 | 122.536 | 0.000 | 0.000 | ||
| 17025 | 2015.11.24 13:20 | buy | 8514 | 0.20 | 122.500 | 0.000 | 0.000 | ||
| 17026 | 2015.11.24 15:20 | buy | 8515 | 0.20 | 122.501 | 0.000 | 0.000 | ||
| 17027 | 2015.11.24 15:25 | buy | 8516 | 0.20 | 122.474 | 0.000 | 0.000 | ||
| 17028 | 2015.11.24 15:35 | buy | 8517 | 0.20 | 122.486 | 0.000 | 0.000 | ||
| 17029 | 2015.11.24 15:50 | buy | 8518 | 0.20 | 122.453 | 0.000 | 0.000 | ||
| 17030 | 2015.11.24 16:00 | buy | 8519 | 0.20 | 122.431 | 0.000 | 0.000 | ||
| 17031 | 2015.11.24 16:39 | close | 8519 | 0.20 | 122.601 | 0.000 | 0.000 | 3395.00 | 4498648.80 |
| 17032 | 2015.11.24 16:39 | close | 8518 | 0.20 | 122.601 | 0.000 | 0.000 | 2955.00 | 4501603.80 |
| 17033 | 2015.11.24 16:39 | close | 8517 | 0.20 | 122.601 | 0.000 | 0.000 | 2295.00 | 4503898.80 |
| 17034 | 2015.11.24 16:39 | close | 8516 | 0.20 | 122.601 | 0.000 | 0.000 | 2535.00 | 4506433.80 |
| 17035 | 2015.11.24 16:39 | close | 8515 | 0.20 | 122.601 | 0.000 | 0.000 | 1995.00 | 4508428.80 |
| 17036 | 2015.11.24 16:39 | close | 8514 | 0.20 | 122.601 | 0.000 | 0.000 | 2015.00 | 4510443.80 |
| 17037 | 2015.11.24 16:39 | close | 8513 | 0.20 | 122.601 | 0.000 | 0.000 | 1295.00 | 4511738.80 |
| 17038 | 2015.11.24 16:39 | close | 8512 | 0.20 | 122.601 | 0.000 | 0.000 | -605.00 | 4511133.80 |
| 17039 | 2015.11.24 21:30 | buy | 8520 | 0.20 | 122.320 | 0.000 | 0.000 | ||
| 17040 | 2015.11.24 22:28 | close | 8520 | 0.20 | 122.505 | 0.000 | 0.000 | 3695.00 | 4514828.80 |
| 17041 | 2015.11.25 00:25 | sell | 8521 | 0.20 | 122.564 | 0.000 | 0.000 | ||
| 17042 | 2015.11.25 02:14 | close | 8521 | 0.20 | 122.446 | 0.000 | 0.000 | 2355.00 | 4517183.80 |
| 17043 | 2015.11.25 04:05 | buy | 8522 | 0.20 | 122.336 | 0.000 | 0.000 | ||
| 17044 | 2015.11.25 04:25 | buy | 8523 | 0.20 | 122.282 | 0.000 | 0.000 | ||
| 17045 | 2015.11.25 05:00 | buy | 8524 | 0.20 | 122.266 | 0.000 | 0.000 | ||
| 17046 | 2015.11.25 06:25 | close | 8524 | 0.20 | 122.397 | 0.000 | 0.000 | 2615.00 | 4519798.80 |
| 17047 | 2015.11.25 06:25 | close | 8523 | 0.20 | 122.397 | 0.000 | 0.000 | 2295.00 | 4522093.80 |
| 17048 | 2015.11.25 06:25 | close | 8522 | 0.20 | 122.397 | 0.000 | 0.000 | 1215.00 | 4523308.80 |
| 17049 | 2015.11.25 13:05 | sell | 8525 | 0.20 | 122.647 | 0.000 | 0.000 | ||
| 17050 | 2015.11.25 15:15 | sell | 8526 | 0.20 | 122.743 | 0.000 | 0.000 | ||
| 17051 | 2015.11.25 15:30 | sell | 8527 | 0.20 | 122.741 | 0.000 | 0.000 | ||
| 17052 | 2015.11.25 15:40 | sell | 8528 | 0.20 | 122.805 | 0.000 | 0.000 | ||
| 17053 | 2015.11.25 16:45 | sell | 8529 | 0.20 | 122.874 | 0.000 | 0.000 | ||
| 17054 | 2015.11.25 17:50 | sell | 8530 | 0.20 | 122.877 | 0.000 | 0.000 | ||
| 17055 | 2015.11.25 18:30 | close | 8530 | 0.20 | 122.773 | 0.000 | 0.000 | 2075.00 | 4525383.80 |
| 17056 | 2015.11.25 18:30 | close | 8529 | 0.20 | 122.773 | 0.000 | 0.000 | 2015.00 | 4527398.80 |
| 17057 | 2015.11.25 18:30 | close | 8528 | 0.20 | 122.773 | 0.000 | 0.000 | 635.00 | 4528033.80 |
| 17058 | 2015.11.25 18:30 | close | 8527 | 0.20 | 122.773 | 0.000 | 0.000 | -645.00 | 4527388.80 |
| 17059 | 2015.11.25 18:30 | close | 8526 | 0.20 | 122.773 | 0.000 | 0.000 | -605.00 | 4526783.80 |
| 17060 | 2015.11.25 18:30 | close | 8525 | 0.20 | 122.773 | 0.000 | 0.000 | -2525.00 | 4524258.80 |
| 17061 | 2015.11.26 03:05 | buy | 8531 | 0.20 | 122.600 | 0.000 | 0.000 | ||
| 17062 | 2015.11.26 05:30 | buy | 8532 | 0.20 | 122.579 | 0.000 | 0.000 | ||
| 17063 | 2015.11.26 05:40 | buy | 8533 | 0.20 | 122.585 | 0.000 | 0.000 | ||
| 17064 | 2015.11.26 05:45 | buy | 8534 | 0.20 | 122.581 | 0.000 | 0.000 | ||
| 17065 | 2015.11.26 09:00 | close | 8534 | 0.20 | 122.617 | 0.000 | 0.000 | 715.00 | 4524973.80 |
| 17066 | 2015.11.26 09:00 | close | 8533 | 0.20 | 122.617 | 0.000 | 0.000 | 635.00 | 4525608.80 |
| 17067 | 2015.11.26 09:00 | close | 8532 | 0.20 | 122.617 | 0.000 | 0.000 | 755.00 | 4526363.80 |
| 17068 | 2015.11.26 09:00 | close | 8531 | 0.20 | 122.617 | 0.000 | 0.000 | 335.00 | 4526698.80 |
| 17069 | 2015.11.27 07:30 | buy | 8535 | 0.20 | 122.555 | 0.000 | 0.000 | ||
| 17070 | 2015.11.27 07:50 | buy | 8536 | 0.20 | 122.534 | 0.000 | 0.000 | ||
| 17071 | 2015.11.27 08:00 | buy | 8537 | 0.20 | 122.536 | 0.000 | 0.000 | ||
| 17072 | 2015.11.27 11:15 | close | 8537 | 0.20 | 122.454 | 0.000 | 0.000 | -1645.00 | 4525053.80 |
| 17073 | 2015.11.27 11:15 | close | 8536 | 0.20 | 122.454 | 0.000 | 0.000 | -1605.00 | 4523448.80 |
| 17074 | 2015.11.27 11:15 | close | 8535 | 0.20 | 122.454 | 0.000 | 0.000 | -2025.00 | 4521423.80 |
| 17075 | 2015.11.27 20:20 | sell | 8538 | 0.20 | 122.849 | 0.000 | 0.000 | ||
| 17076 | 2015.11.27 22:35 | sell | 8539 | 0.20 | 122.869 | 0.000 | 0.000 | ||
| 17077 | 2015.11.27 22:45 | sell | 8540 | 0.20 | 122.866 | 0.000 | 0.000 | ||
| 17078 | 2015.11.27 23:25 | close | 8540 | 0.20 | 122.815 | 0.000 | 0.000 | 1015.00 | 4522438.80 |
| 17079 | 2015.11.27 23:25 | close | 8539 | 0.20 | 122.815 | 0.000 | 0.000 | 1075.00 | 4523513.80 |
| 17080 | 2015.11.27 23:25 | close | 8538 | 0.20 | 122.815 | 0.000 | 0.000 | 675.00 | 4524188.80 |
| 17081 | 2015.11.30 09:50 | sell | 8541 | 0.20 | 122.839 | 0.000 | 0.000 | ||
| 17082 | 2015.11.30 09:55 | sell | 8542 | 0.20 | 122.840 | 0.000 | 0.000 | ||
| 17083 | 2015.11.30 10:40 | sell | 8543 | 0.20 | 122.849 | 0.000 | 0.000 | ||
| 17084 | 2015.11.30 16:52 | close | 8543 | 0.20 | 123.003 | 0.000 | 0.000 | -3085.00 | 4521103.80 |
| 17085 | 2015.11.30 16:52 | close | 8542 | 0.20 | 123.003 | 0.000 | 0.000 | -3265.00 | 4517838.80 |
| 17086 | 2015.11.30 16:52 | close | 8541 | 0.20 | 123.003 | 0.000 | 0.000 | -3285.00 | 4514553.80 |
| 17087 | 2015.11.30 18:40 | sell | 8544 | 0.20 | 123.258 | 0.000 | 0.000 | ||
| 17088 | 2015.11.30 19:55 | close | 8544 | 0.20 | 123.129 | 0.000 | 0.000 | 2575.00 | 4517128.80 |
| 17089 | 2015.12.01 13:15 | sell | 8545 | 0.20 | 123.168 | 0.000 | 0.000 | ||
| 17090 | 2015.12.01 15:05 | sell | 8546 | 0.20 | 123.175 | 0.000 | 0.000 | ||
| 17091 | 2015.12.01 15:10 | sell | 8547 | 0.20 | 123.189 | 0.000 | 0.000 | ||
| 17092 | 2015.12.01 15:30 | close | 8547 | 0.20 | 123.097 | 0.000 | 0.000 | 1835.00 | 4518963.80 |
| 17093 | 2015.12.01 15:30 | close | 8546 | 0.20 | 123.097 | 0.000 | 0.000 | 1555.00 | 4520518.80 |
| 17094 | 2015.12.01 15:30 | close | 8545 | 0.20 | 123.097 | 0.000 | 0.000 | 1415.00 | 4521933.80 |
| 17095 | 2015.12.01 18:10 | buy | 8548 | 0.20 | 122.830 | 0.000 | 0.000 | ||
| 17096 | 2015.12.01 20:40 | buy | 8549 | 0.20 | 122.822 | 0.000 | 0.000 | ||
| 17097 | 2015.12.01 20:45 | buy | 8550 | 0.20 | 122.800 | 0.000 | 0.000 | ||
| 17098 | 2015.12.01 20:50 | buy | 8551 | 0.20 | 122.788 | 0.000 | 0.000 | ||
| 17099 | 2015.12.02 00:55 | close | 8551 | 0.20 | 122.901 | 0.000 | 0.000 | 2217.40 | 4524151.20 |
| 17100 | 2015.12.02 00:55 | close | 8550 | 0.20 | 122.901 | 0.000 | 0.000 | 1977.40 | 4526128.60 |
| 17101 | 2015.12.02 00:55 | close | 8549 | 0.20 | 122.901 | 0.000 | 0.000 | 1537.40 | 4527666.00 |
| 17102 | 2015.12.02 00:55 | close | 8548 | 0.20 | 122.901 | 0.000 | 0.000 | 1377.40 | 4529043.40 |
| 17103 | 2015.12.02 05:20 | sell | 8552 | 0.20 | 123.042 | 0.000 | 0.000 | ||
| 17104 | 2015.12.02 06:55 | sell | 8553 | 0.20 | 123.054 | 0.000 | 0.000 | ||
| 17105 | 2015.12.02 07:00 | sell | 8554 | 0.20 | 123.059 | 0.000 | 0.000 | ||
| 17106 | 2015.12.02 07:10 | sell | 8555 | 0.20 | 123.060 | 0.000 | 0.000 | ||
| 17107 | 2015.12.02 07:15 | sell | 8556 | 0.20 | 123.067 | 0.000 | 0.000 | ||
| 17108 | 2015.12.02 07:20 | sell | 8557 | 0.20 | 123.068 | 0.000 | 0.000 | ||
| 17109 | 2015.12.02 07:30 | sell | 8558 | 0.20 | 123.066 | 0.000 | 0.000 | ||
| 17110 | 2015.12.02 07:40 | sell | 8559 | 0.20 | 123.064 | 0.000 | 0.000 | ||
| 17111 | 2015.12.02 07:45 | sell | 8560 | 0.20 | 123.086 | 0.000 | 0.000 | ||
| 17112 | 2015.12.02 08:00 | sell | 8561 | 0.20 | 123.078 | 0.000 | 0.000 | ||
| 17113 | 2015.12.02 10:05 | close | 8561 | 0.20 | 123.032 | 0.000 | 0.000 | 915.00 | 4529958.40 |
| 17114 | 2015.12.02 10:05 | close | 8560 | 0.20 | 123.032 | 0.000 | 0.000 | 1075.00 | 4531033.40 |
| 17115 | 2015.12.02 10:05 | close | 8559 | 0.20 | 123.032 | 0.000 | 0.000 | 635.00 | 4531668.40 |
| 17116 | 2015.12.02 10:05 | close | 8558 | 0.20 | 123.032 | 0.000 | 0.000 | 675.00 | 4532343.40 |
| 17117 | 2015.12.02 10:05 | close | 8557 | 0.20 | 123.032 | 0.000 | 0.000 | 715.00 | 4533058.40 |
| 17118 | 2015.12.02 10:05 | close | 8556 | 0.20 | 123.032 | 0.000 | 0.000 | 695.00 | 4533753.40 |
| 17119 | 2015.12.02 10:05 | close | 8555 | 0.20 | 123.032 | 0.000 | 0.000 | 555.00 | 4534308.40 |
| 17120 | 2015.12.02 10:05 | close | 8554 | 0.20 | 123.032 | 0.000 | 0.000 | 535.00 | 4534843.40 |
| 17121 | 2015.12.02 10:05 | close | 8553 | 0.20 | 123.032 | 0.000 | 0.000 | 435.00 | 4535278.40 |
| 17122 | 2015.12.02 10:05 | close | 8552 | 0.20 | 123.032 | 0.000 | 0.000 | 195.00 | 4535473.40 |
| 17123 | 2015.12.02 11:10 | sell | 8562 | 0.20 | 123.174 | 0.000 | 0.000 | ||
| 17124 | 2015.12.02 11:30 | sell | 8563 | 0.20 | 123.171 | 0.000 | 0.000 | ||
| 17125 | 2015.12.02 15:20 | sell | 8564 | 0.20 | 123.226 | 0.000 | 0.000 | ||
| 17126 | 2015.12.02 16:40 | sell | 8565 | 0.20 | 123.339 | 0.000 | 0.000 | ||
| 17127 | 2015.12.02 18:45 | sell | 8566 | 0.20 | 123.499 | 0.000 | 0.000 | ||
| 17128 | 2015.12.02 18:55 | sell | 8567 | 0.20 | 123.496 | 0.000 | 0.000 | ||
| 17129 | 2015.12.02 19:00 | sell | 8568 | 0.20 | 123.523 | 0.000 | 0.000 | ||
| 17130 | 2015.12.02 20:20 | close | 8568 | 0.20 | 123.436 | 0.000 | 0.000 | 1735.00 | 4537208.40 |
| 17131 | 2015.12.02 20:20 | close | 8567 | 0.20 | 123.436 | 0.000 | 0.000 | 1195.00 | 4538403.40 |
| 17132 | 2015.12.02 20:20 | close | 8566 | 0.20 | 123.436 | 0.000 | 0.000 | 1255.00 | 4539658.40 |
| 17133 | 2015.12.02 20:20 | close | 8565 | 0.20 | 123.436 | 0.000 | 0.000 | -1945.00 | 4537713.40 |
| 17134 | 2015.12.02 20:20 | close | 8564 | 0.20 | 123.436 | 0.000 | 0.000 | -4205.00 | 4533508.40 |
| 17135 | 2015.12.02 20:20 | close | 8563 | 0.20 | 123.436 | 0.000 | 0.000 | -5305.00 | 4528203.40 |
| 17136 | 2015.12.02 20:20 | close | 8562 | 0.20 | 123.436 | 0.000 | 0.000 | -5245.00 | 4522958.40 |
| 17137 | 2015.12.03 05:55 | sell | 8569 | 0.20 | 123.341 | 0.000 | 0.000 | ||
| 17138 | 2015.12.03 06:20 | sell | 8570 | 0.20 | 123.342 | 0.000 | 0.000 | ||
| 17139 | 2015.12.03 06:25 | sell | 8571 | 0.20 | 123.345 | 0.000 | 0.000 | ||
| 17140 | 2015.12.03 06:30 | sell | 8572 | 0.20 | 123.359 | 0.000 | 0.000 | ||
| 17141 | 2015.12.03 06:35 | sell | 8573 | 0.20 | 123.369 | 0.000 | 0.000 | ||
| 17142 | 2015.12.03 07:00 | sell | 8574 | 0.20 | 123.393 | 0.000 | 0.000 | ||
| 17143 | 2015.12.03 07:55 | sell | 8575 | 0.20 | 123.450 | 0.000 | 0.000 | ||
| 17144 | 2015.12.03 08:05 | sell | 8576 | 0.20 | 123.440 | 0.000 | 0.000 | ||
| 17145 | 2015.12.03 08:10 | sell | 8577 | 0.20 | 123.463 | 0.000 | 0.000 | ||
| 17146 | 2015.12.03 08:15 | sell | 8578 | 0.20 | 123.463 | 0.000 | 0.000 | ||
| 17147 | 2015.12.03 09:50 | close | 8578 | 0.20 | 123.398 | 0.000 | 0.000 | 1295.00 | 4524253.40 |
| 17148 | 2015.12.03 09:50 | close | 8577 | 0.20 | 123.398 | 0.000 | 0.000 | 1295.00 | 4525548.40 |
| 17149 | 2015.12.03 09:50 | close | 8576 | 0.20 | 123.398 | 0.000 | 0.000 | 835.00 | 4526383.40 |
| 17150 | 2015.12.03 09:50 | close | 8575 | 0.20 | 123.398 | 0.000 | 0.000 | 1035.00 | 4527418.40 |
| 17151 | 2015.12.03 09:50 | close | 8574 | 0.20 | 123.398 | 0.000 | 0.000 | -105.00 | 4527313.40 |
| 17152 | 2015.12.03 09:50 | close | 8573 | 0.20 | 123.398 | 0.000 | 0.000 | -585.00 | 4526728.40 |
| 17153 | 2015.12.03 09:50 | close | 8572 | 0.20 | 123.398 | 0.000 | 0.000 | -785.00 | 4525943.40 |
| 17154 | 2015.12.03 09:50 | close | 8571 | 0.20 | 123.398 | 0.000 | 0.000 | -1065.00 | 4524878.40 |
| 17155 | 2015.12.03 09:50 | close | 8570 | 0.20 | 123.398 | 0.000 | 0.000 | -1125.00 | 4523753.40 |
| 17156 | 2015.12.03 09:50 | close | 8569 | 0.20 | 123.398 | 0.000 | 0.000 | -1145.00 | 4522608.40 |
| 17157 | 2015.12.03 19:15 | buy | 8579 | 0.20 | 122.890 | 0.000 | 0.000 | ||
| 17158 | 2015.12.03 20:30 | buy | 8580 | 0.20 | 122.704 | 0.000 | 0.000 | ||
| 17159 | 2015.12.03 20:50 | buy | 8581 | 0.20 | 122.604 | 0.000 | 0.000 | ||
| 17160 | 2015.12.03 21:05 | buy | 8582 | 0.20 | 122.624 | 0.000 | 0.000 | ||
| 17161 | 2015.12.03 21:25 | buy | 8583 | 0.20 | 122.575 | 0.000 | 0.000 | ||
| 17162 | 2015.12.03 21:45 | buy | 8584 | 0.20 | 122.404 | 0.000 | 0.000 | ||
| 17163 | 2015.12.04 00:25 | close | 8584 | 0.20 | 122.631 | 0.000 | 0.000 | 4497.40 | 4527105.80 |
| 17164 | 2015.12.04 00:25 | close | 8583 | 0.20 | 122.631 | 0.000 | 0.000 | 1077.40 | 4528183.20 |
| 17165 | 2015.12.04 00:25 | close | 8582 | 0.20 | 122.631 | 0.000 | 0.000 | 97.40 | 4528280.60 |
| 17166 | 2015.12.04 00:25 | close | 8581 | 0.20 | 122.631 | 0.000 | 0.000 | 497.40 | 4528778.00 |
| 17167 | 2015.12.04 00:25 | close | 8580 | 0.20 | 122.631 | 0.000 | 0.000 | -1502.60 | 4527275.40 |
| 17168 | 2015.12.04 00:25 | close | 8579 | 0.20 | 122.631 | 0.000 | 0.000 | -5222.60 | 4522052.80 |
| 17169 | 2015.12.04 07:35 | buy | 8585 | 0.20 | 122.498 | 0.000 | 0.000 | ||
| 17170 | 2015.12.04 08:22 | close | 8585 | 0.20 | 122.641 | 0.000 | 0.000 | 2855.00 | 4524907.80 |
| 17171 | 2015.12.04 10:55 | sell | 8586 | 0.20 | 122.786 | 0.000 | 0.000 | ||
| 17172 | 2015.12.04 12:40 | sell | 8587 | 0.20 | 122.826 | 0.000 | 0.000 | ||
| 17173 | 2015.12.04 12:45 | sell | 8588 | 0.20 | 122.842 | 0.000 | 0.000 | ||
| 17174 | 2015.12.04 12:50 | sell | 8589 | 0.20 | 122.858 | 0.000 | 0.000 | ||
| 17175 | 2015.12.04 13:00 | sell | 8590 | 0.20 | 122.867 | 0.000 | 0.000 | ||
| 17176 | 2015.12.04 13:25 | sell | 8591 | 0.20 | 122.869 | 0.000 | 0.000 | ||
| 17177 | 2015.12.04 15:20 | sell | 8592 | 0.20 | 122.989 | 0.000 | 0.000 | ||
| 17178 | 2015.12.04 15:29 | close | 8592 | 0.20 | 122.709 | 0.000 | 0.000 | 5595.00 | 4530502.80 |
| 17179 | 2015.12.04 15:29 | close | 8591 | 0.20 | 122.709 | 0.000 | 0.000 | 3195.00 | 4533697.80 |
| 17180 | 2015.12.04 15:29 | close | 8590 | 0.20 | 122.709 | 0.000 | 0.000 | 3155.00 | 4536852.80 |
| 17181 | 2015.12.04 15:29 | close | 8589 | 0.20 | 122.709 | 0.000 | 0.000 | 2975.00 | 4539827.80 |
| 17182 | 2015.12.04 15:29 | close | 8588 | 0.20 | 122.709 | 0.000 | 0.000 | 2655.00 | 4542482.80 |
| 17183 | 2015.12.04 15:29 | close | 8587 | 0.20 | 122.709 | 0.000 | 0.000 | 2335.00 | 4544817.80 |
| 17184 | 2015.12.04 15:29 | close | 8586 | 0.20 | 122.709 | 0.000 | 0.000 | 1535.00 | 4546352.80 |
| 17185 | 2015.12.07 05:00 | sell | 8593 | 0.20 | 123.302 | 0.000 | 0.000 | ||
| 17186 | 2015.12.07 07:35 | sell | 8594 | 0.20 | 123.308 | 0.000 | 0.000 | ||
| 17187 | 2015.12.07 09:10 | close | 8594 | 0.20 | 123.246 | 0.000 | 0.000 | 1235.00 | 4547587.80 |
| 17188 | 2015.12.07 09:10 | close | 8593 | 0.20 | 123.246 | 0.000 | 0.000 | 1115.00 | 4548702.80 |
| 17189 | 2015.12.07 11:35 | sell | 8595 | 0.20 | 123.431 | 0.000 | 0.000 | ||
| 17190 | 2015.12.07 11:45 | sell | 8596 | 0.20 | 123.445 | 0.000 | 0.000 | ||
| 17191 | 2015.12.07 12:20 | sell | 8597 | 0.20 | 123.449 | 0.000 | 0.000 | ||
| 17192 | 2015.12.07 12:25 | sell | 8598 | 0.20 | 123.467 | 0.000 | 0.000 | ||
| 17193 | 2015.12.07 13:25 | close | 8598 | 0.20 | 123.352 | 0.000 | 0.000 | 2295.00 | 4550997.80 |
| 17194 | 2015.12.07 13:25 | close | 8597 | 0.20 | 123.352 | 0.000 | 0.000 | 1935.00 | 4552932.80 |
| 17195 | 2015.12.07 13:25 | close | 8596 | 0.20 | 123.352 | 0.000 | 0.000 | 1855.00 | 4554787.80 |
| 17196 | 2015.12.07 13:25 | close | 8595 | 0.20 | 123.352 | 0.000 | 0.000 | 1575.00 | 4556362.80 |
| 17197 | 2015.12.08 09:05 | buy | 8599 | 0.20 | 123.064 | 0.000 | 0.000 | ||
| 17198 | 2015.12.08 09:15 | buy | 8600 | 0.20 | 123.058 | 0.000 | 0.000 | ||
| 17199 | 2015.12.08 11:00 | buy | 8601 | 0.20 | 123.017 | 0.000 | 0.000 | ||
| 17200 | 2015.12.08 12:30 | close | 8601 | 0.20 | 123.152 | 0.000 | 0.000 | 2695.00 | 4559057.80 |
| 17201 | 2015.12.08 12:30 | close | 8600 | 0.20 | 123.152 | 0.000 | 0.000 | 1875.00 | 4560932.80 |
| 17202 | 2015.12.08 12:30 | close | 8599 | 0.20 | 123.152 | 0.000 | 0.000 | 1755.00 | 4562687.80 |
| 17203 | 2015.12.08 16:20 | buy | 8602 | 0.20 | 122.777 | 0.000 | 0.000 | ||
| 17204 | 2015.12.08 18:05 | close | 8602 | 0.20 | 122.948 | 0.000 | 0.000 | 3415.00 | 4566102.80 |
| 17205 | 2015.12.09 07:00 | buy | 8603 | 0.20 | 122.702 | 0.000 | 0.000 | ||
| 17206 | 2015.12.09 07:10 | buy | 8604 | 0.20 | 122.699 | 0.000 | 0.000 | ||
| 17207 | 2015.12.09 09:15 | buy | 8605 | 0.20 | 122.667 | 0.000 | 0.000 | ||
| 17208 | 2015.12.09 09:20 | buy | 8606 | 0.20 | 122.648 | 0.000 | 0.000 | ||
| 17209 | 2015.12.09 10:13 | close | 8606 | 0.20 | 122.816 | 0.000 | 0.000 | 3355.00 | 4569457.80 |
| 17210 | 2015.12.09 10:13 | close | 8605 | 0.20 | 122.816 | 0.000 | 0.000 | 2975.00 | 4572432.80 |
| 17211 | 2015.12.09 10:13 | close | 8604 | 0.20 | 122.816 | 0.000 | 0.000 | 2335.00 | 4574767.80 |
| 17212 | 2015.12.09 10:13 | close | 8603 | 0.20 | 122.816 | 0.000 | 0.000 | 2275.00 | 4577042.80 |
| 17213 | 2015.12.10 01:35 | sell | 8607 | 0.20 | 121.665 | 0.000 | 0.000 | ||
| 17214 | 2015.12.10 01:45 | sell | 8608 | 0.20 | 121.673 | 0.000 | 0.000 | ||
| 17215 | 2015.12.10 03:00 | close | 8608 | 0.20 | 121.463 | 0.000 | 0.000 | 4195.00 | 4581237.80 |
| 17216 | 2015.12.10 03:00 | close | 8607 | 0.20 | 121.463 | 0.000 | 0.000 | 4035.00 | 4585272.80 |
| 17217 | 2015.12.11 05:20 | sell | 8609 | 0.20 | 122.121 | 0.000 | 0.000 | ||
| 17218 | 2015.12.11 05:25 | sell | 8610 | 0.20 | 122.128 | 0.000 | 0.000 | ||
| 17219 | 2015.12.11 06:55 | close | 8610 | 0.20 | 122.045 | 0.000 | 0.000 | 1655.00 | 4586927.80 |
| 17220 | 2015.12.11 06:55 | close | 8609 | 0.20 | 122.045 | 0.000 | 0.000 | 1515.00 | 4588442.80 |
| 17221 | 2015.12.11 09:40 | buy | 8611 | 0.20 | 121.904 | 0.000 | 0.000 | ||
| 17222 | 2015.12.11 10:29 | close | 8611 | 0.20 | 122.047 | 0.000 | 0.000 | 2855.00 | 4591297.80 |
| 17223 | 2015.12.11 11:20 | buy | 8612 | 0.20 | 121.860 | 0.000 | 0.000 | ||
| 17224 | 2015.12.11 12:50 | buy | 8613 | 0.20 | 121.654 | 0.000 | 0.000 | ||
| 17225 | 2015.12.11 13:45 | buy | 8614 | 0.20 | 121.465 | 0.000 | 0.000 | ||
| 17226 | 2015.12.11 14:30 | buy | 8615 | 0.20 | 121.363 | 0.000 | 0.000 | ||
| 17227 | 2015.12.11 15:30 | close | 8615 | 0.20 | 121.619 | 0.000 | 0.000 | 5115.00 | 4596412.80 |
| 17228 | 2015.12.11 15:30 | close | 8614 | 0.20 | 121.619 | 0.000 | 0.000 | 3075.00 | 4599487.80 |
| 17229 | 2015.12.11 15:30 | close | 8613 | 0.20 | 121.619 | 0.000 | 0.000 | -705.00 | 4598782.80 |
| 17230 | 2015.12.11 15:30 | close | 8612 | 0.20 | 121.619 | 0.000 | 0.000 | -4825.00 | 4593957.80 |
| 17231 | 2015.12.11 16:15 | buy | 8616 | 0.20 | 121.264 | 0.000 | 0.000 | ||
| 17232 | 2015.12.11 16:50 | buy | 8617 | 0.20 | 121.013 | 0.000 | 0.000 | ||
| 17233 | 2015.12.11 19:10 | buy | 8618 | 0.20 | 120.873 | 0.000 | 0.000 | ||
| 17234 | 2015.12.11 19:15 | buy | 8619 | 0.20 | 120.842 | 0.000 | 0.000 | ||
| 17235 | 2015.12.11 20:50 | buy | 8620 | 0.20 | 120.670 | 0.000 | 0.000 | ||
| 17236 | 2015.12.11 23:00 | close | 8620 | 0.20 | 120.874 | 0.000 | 0.000 | 4075.00 | 4598032.80 |
| 17237 | 2015.12.11 23:00 | close | 8619 | 0.20 | 120.874 | 0.000 | 0.000 | 635.00 | 4598667.80 |
| 17238 | 2015.12.11 23:00 | close | 8618 | 0.20 | 120.874 | 0.000 | 0.000 | 15.00 | 4598682.80 |
| 17239 | 2015.12.11 23:00 | close | 8617 | 0.20 | 120.874 | 0.000 | 0.000 | -2785.00 | 4595897.80 |
| 17240 | 2015.12.11 23:00 | close | 8616 | 0.20 | 120.874 | 0.000 | 0.000 | -7805.00 | 4588092.80 |
| 17241 | 2015.12.14 07:50 | sell | 8621 | 0.20 | 121.186 | 0.000 | 0.000 | ||
| 17242 | 2015.12.14 09:05 | sell | 8622 | 0.20 | 121.247 | 0.000 | 0.000 | ||
| 17243 | 2015.12.14 09:10 | sell | 8623 | 0.20 | 121.266 | 0.000 | 0.000 | ||
| 17244 | 2015.12.14 09:15 | sell | 8624 | 0.20 | 121.272 | 0.000 | 0.000 | ||
| 17245 | 2015.12.14 09:20 | sell | 8625 | 0.20 | 121.306 | 0.000 | 0.000 | ||
| 17246 | 2015.12.14 09:35 | sell | 8626 | 0.20 | 121.299 | 0.000 | 0.000 | ||
| 17247 | 2015.12.14 11:10 | close | 8626 | 0.20 | 121.159 | 0.000 | 0.000 | 2795.00 | 4590887.80 |
| 17248 | 2015.12.14 11:10 | close | 8625 | 0.20 | 121.159 | 0.000 | 0.000 | 2935.00 | 4593822.80 |
| 17249 | 2015.12.14 11:10 | close | 8624 | 0.20 | 121.159 | 0.000 | 0.000 | 2255.00 | 4596077.80 |
| 17250 | 2015.12.14 11:10 | close | 8623 | 0.20 | 121.159 | 0.000 | 0.000 | 2135.00 | 4598212.80 |
| 17251 | 2015.12.14 11:10 | close | 8622 | 0.20 | 121.159 | 0.000 | 0.000 | 1755.00 | 4599967.80 |
| 17252 | 2015.12.14 11:10 | close | 8621 | 0.20 | 121.159 | 0.000 | 0.000 | 535.00 | 4600502.80 |
| 17253 | 2015.12.14 14:10 | buy | 8627 | 0.20 | 120.806 | 0.000 | 0.000 | ||
| 17254 | 2015.12.14 15:15 | buy | 8628 | 0.20 | 120.671 | 0.000 | 0.000 | ||
| 17255 | 2015.12.14 18:05 | buy | 8629 | 0.20 | 120.646 | 0.000 | 0.000 | ||
| 17256 | 2015.12.14 18:10 | buy | 8630 | 0.20 | 120.602 | 0.000 | 0.000 | ||
| 17257 | 2015.12.14 21:00 | close | 8630 | 0.20 | 120.750 | 0.000 | 0.000 | 2955.00 | 4603457.80 |
| 17258 | 2015.12.14 21:00 | close | 8629 | 0.20 | 120.750 | 0.000 | 0.000 | 2075.00 | 4605532.80 |
| 17259 | 2015.12.14 21:00 | close | 8628 | 0.20 | 120.750 | 0.000 | 0.000 | 1575.00 | 4607107.80 |
| 17260 | 2015.12.14 21:00 | close | 8627 | 0.20 | 120.750 | 0.000 | 0.000 | -1125.00 | 4605982.80 |
| 17261 | 2015.12.15 00:05 | sell | 8631 | 0.20 | 121.042 | 0.000 | 0.000 | ||
| 17262 | 2015.12.15 01:45 | sell | 8632 | 0.20 | 121.050 | 0.000 | 0.000 | ||
| 17263 | 2015.12.15 01:50 | sell | 8633 | 0.20 | 121.079 | 0.000 | 0.000 | ||
| 17264 | 2015.12.15 02:00 | sell | 8634 | 0.20 | 121.121 | 0.000 | 0.000 | ||
| 17265 | 2015.12.15 02:20 | sell | 8635 | 0.20 | 121.116 | 0.000 | 0.000 | ||
| 17266 | 2015.12.15 02:55 | sell | 8636 | 0.20 | 121.130 | 0.000 | 0.000 | ||
| 17267 | 2015.12.15 03:51 | close | 8636 | 0.20 | 120.972 | 0.000 | 0.000 | 3155.00 | 4609137.80 |
| 17268 | 2015.12.15 03:51 | close | 8635 | 0.20 | 120.972 | 0.000 | 0.000 | 2875.00 | 4612012.80 |
| 17269 | 2015.12.15 03:51 | close | 8634 | 0.20 | 120.972 | 0.000 | 0.000 | 2975.00 | 4614987.80 |
| 17270 | 2015.12.15 03:51 | close | 8633 | 0.20 | 120.972 | 0.000 | 0.000 | 2135.00 | 4617122.80 |
| 17271 | 2015.12.15 03:51 | close | 8632 | 0.20 | 120.972 | 0.000 | 0.000 | 1555.00 | 4618677.80 |
| 17272 | 2015.12.15 03:51 | close | 8631 | 0.20 | 120.972 | 0.000 | 0.000 | 1395.00 | 4620072.80 |
| 17273 | 2015.12.15 08:15 | buy | 8637 | 0.20 | 120.785 | 0.000 | 0.000 | ||
| 17274 | 2015.12.15 08:25 | buy | 8638 | 0.20 | 120.777 | 0.000 | 0.000 | ||
| 17275 | 2015.12.15 08:30 | buy | 8639 | 0.20 | 120.757 | 0.000 | 0.000 | ||
| 17276 | 2015.12.15 09:35 | buy | 8640 | 0.20 | 120.674 | 0.000 | 0.000 | ||
| 17277 | 2015.12.15 10:30 | close | 8640 | 0.20 | 120.854 | 0.000 | 0.000 | 3595.00 | 4623667.80 |
| 17278 | 2015.12.15 10:30 | close | 8639 | 0.20 | 120.854 | 0.000 | 0.000 | 1935.00 | 4625602.80 |
| 17279 | 2015.12.15 10:30 | close | 8638 | 0.20 | 120.854 | 0.000 | 0.000 | 1535.00 | 4627137.80 |
| 17280 | 2015.12.15 10:30 | close | 8637 | 0.20 | 120.854 | 0.000 | 0.000 | 1375.00 | 4628512.80 |
| 17281 | 2015.12.15 16:05 | sell | 8641 | 0.20 | 121.266 | 0.000 | 0.000 | ||
| 17282 | 2015.12.15 16:15 | sell | 8642 | 0.20 | 121.222 | 0.000 | 0.000 | ||
| 17283 | 2015.12.15 16:25 | sell | 8643 | 0.20 | 121.271 | 0.000 | 0.000 | ||
| 17284 | 2015.12.15 16:30 | sell | 8644 | 0.20 | 121.303 | 0.000 | 0.000 | ||
| 17285 | 2015.12.15 17:40 | sell | 8645 | 0.20 | 121.504 | 0.000 | 0.000 | ||
| 17286 | 2015.12.16 00:05 | close | 8645 | 0.20 | 121.663 | 0.000 | 0.000 | -3262.60 | 4625250.20 |
| 17287 | 2015.12.16 00:05 | close | 8644 | 0.20 | 121.663 | 0.000 | 0.000 | -7282.60 | 4617967.60 |
| 17288 | 2015.12.16 00:05 | close | 8643 | 0.20 | 121.663 | 0.000 | 0.000 | -7922.60 | 4610045.00 |
| 17289 | 2015.12.16 00:05 | close | 8642 | 0.20 | 121.663 | 0.000 | 0.000 | -8902.60 | 4601142.40 |
| 17290 | 2015.12.16 00:05 | close | 8641 | 0.20 | 121.663 | 0.000 | 0.000 | -8022.60 | 4593119.80 |
| 17291 | 2015.12.17 02:45 | sell | 8646 | 0.20 | 122.490 | 0.000 | 0.000 | ||
| 17292 | 2015.12.17 03:55 | sell | 8647 | 0.20 | 122.591 | 0.000 | 0.000 | ||
| 17293 | 2015.12.17 04:35 | sell | 8648 | 0.20 | 122.596 | 0.000 | 0.000 | ||
| 17294 | 2015.12.17 04:45 | sell | 8649 | 0.20 | 122.631 | 0.000 | 0.000 | ||
| 17295 | 2015.12.17 06:15 | close | 8649 | 0.20 | 122.494 | 0.000 | 0.000 | 2735.00 | 4595854.80 |
| 17296 | 2015.12.17 06:15 | close | 8648 | 0.20 | 122.494 | 0.000 | 0.000 | 2035.00 | 4597889.80 |
| 17297 | 2015.12.17 06:15 | close | 8647 | 0.20 | 122.494 | 0.000 | 0.000 | 1935.00 | 4599824.80 |
| 17298 | 2015.12.17 06:15 | close | 8646 | 0.20 | 122.494 | 0.000 | 0.000 | -85.00 | 4599739.80 |
| 17299 | 2015.12.17 08:45 | buy | 8650 | 0.20 | 122.337 | 0.000 | 0.000 | ||
| 17300 | 2015.12.17 08:50 | buy | 8651 | 0.20 | 122.313 | 0.000 | 0.000 | ||
| 17301 | 2015.12.17 09:48 | close | 8651 | 0.20 | 122.481 | 0.000 | 0.000 | 3355.00 | 4603094.80 |
| 17302 | 2015.12.17 09:48 | close | 8650 | 0.20 | 122.481 | 0.000 | 0.000 | 2875.00 | 4605969.80 |
| 17303 | 2015.12.17 16:05 | sell | 8652 | 0.20 | 122.564 | 0.000 | 0.000 | ||
| 17304 | 2015.12.17 16:20 | sell | 8653 | 0.20 | 122.630 | 0.000 | 0.000 | ||
| 17305 | 2015.12.17 17:05 | sell | 8654 | 0.20 | 122.742 | 0.000 | 0.000 | ||
| 17306 | 2015.12.17 17:10 | sell | 8655 | 0.20 | 122.747 | 0.000 | 0.000 | ||
| 17307 | 2015.12.17 18:10 | sell | 8656 | 0.20 | 122.760 | 0.000 | 0.000 | ||
| 17308 | 2015.12.17 19:20 | sell | 8657 | 0.20 | 122.800 | 0.000 | 0.000 | ||
| 17309 | 2015.12.17 20:50 | sell | 8658 | 0.20 | 122.779 | 0.000 | 0.000 | ||
| 17310 | 2015.12.17 20:55 | sell | 8659 | 0.20 | 122.792 | 0.000 | 0.000 | ||
| 17311 | 2015.12.17 21:20 | sell | 8660 | 0.20 | 122.840 | 0.000 | 0.000 | ||
| 17312 | 2015.12.17 21:30 | sell | 8661 | 0.20 | 122.807 | 0.000 | 0.000 | ||
| 17313 | 2015.12.17 23:00 | close | 8661 | 0.20 | 122.706 | 0.000 | 0.000 | 2015.00 | 4607984.80 |
| 17314 | 2015.12.17 23:00 | close | 8660 | 0.20 | 122.706 | 0.000 | 0.000 | 2675.00 | 4610659.80 |
| 17315 | 2015.12.17 23:00 | close | 8659 | 0.20 | 122.706 | 0.000 | 0.000 | 1715.00 | 4612374.80 |
| 17316 | 2015.12.17 23:00 | close | 8658 | 0.20 | 122.706 | 0.000 | 0.000 | 1455.00 | 4613829.80 |
| 17317 | 2015.12.17 23:00 | close | 8657 | 0.20 | 122.706 | 0.000 | 0.000 | 1875.00 | 4615704.80 |
| 17318 | 2015.12.17 23:00 | close | 8656 | 0.20 | 122.706 | 0.000 | 0.000 | 1075.00 | 4616779.80 |
| 17319 | 2015.12.17 23:00 | close | 8655 | 0.20 | 122.706 | 0.000 | 0.000 | 815.00 | 4617594.80 |
| 17320 | 2015.12.17 23:00 | close | 8654 | 0.20 | 122.706 | 0.000 | 0.000 | 715.00 | 4618309.80 |
| 17321 | 2015.12.17 23:00 | close | 8653 | 0.20 | 122.706 | 0.000 | 0.000 | -1525.00 | 4616784.80 |
| 17322 | 2015.12.17 23:00 | close | 8652 | 0.20 | 122.706 | 0.000 | 0.000 | -2845.00 | 4613939.80 |
| 17323 | 2015.12.18 04:40 | buy | 8662 | 0.20 | 122.422 | 0.000 | 0.000 | ||
| 17324 | 2015.12.18 04:45 | buy | 8663 | 0.20 | 122.397 | 0.000 | 0.000 | ||
| 17325 | 2015.12.18 05:37 | close | 8663 | 0.20 | 122.563 | 0.000 | 0.000 | 3315.00 | 4617254.80 |
| 17326 | 2015.12.18 05:37 | close | 8662 | 0.20 | 122.563 | 0.000 | 0.000 | 2815.00 | 4620069.80 |
| 17327 | 2015.12.18 08:55 | buy | 8664 | 0.20 | 121.815 | 0.000 | 0.000 | ||
| 17328 | 2015.12.18 09:45 | buy | 8665 | 0.20 | 121.725 | 0.000 | 0.000 | ||
| 17329 | 2015.12.18 10:55 | buy | 8666 | 0.20 | 121.517 | 0.000 | 0.000 | ||
| 17330 | 2015.12.18 13:35 | buy | 8667 | 0.20 | 121.369 | 0.000 | 0.000 | ||
| 17331 | 2015.12.18 13:45 | buy | 8668 | 0.20 | 121.322 | 0.000 | 0.000 | ||
| 17332 | 2015.12.18 13:50 | buy | 8669 | 0.20 | 121.267 | 0.000 | 0.000 | ||
| 17333 | 2015.12.18 15:10 | close | 8669 | 0.20 | 121.507 | 0.000 | 0.000 | 4795.00 | 4624864.80 |
| 17334 | 2015.12.18 15:10 | close | 8668 | 0.20 | 121.507 | 0.000 | 0.000 | 3695.00 | 4628559.80 |
| 17335 | 2015.12.18 15:10 | close | 8667 | 0.20 | 121.507 | 0.000 | 0.000 | 2755.00 | 4631314.80 |
| 17336 | 2015.12.18 15:10 | close | 8666 | 0.20 | 121.507 | 0.000 | 0.000 | -205.00 | 4631109.80 |
| 17337 | 2015.12.18 15:10 | close | 8665 | 0.20 | 121.507 | 0.000 | 0.000 | -4365.00 | 4626744.80 |
| 17338 | 2015.12.18 15:10 | close | 8664 | 0.20 | 121.507 | 0.000 | 0.000 | -6165.00 | 4620579.80 |
| 17339 | 2015.12.21 16:55 | buy | 8670 | 0.20 | 121.178 | 0.000 | 0.000 | ||
| 17340 | 2015.12.21 18:00 | buy | 8671 | 0.20 | 121.102 | 0.000 | 0.000 | ||
| 17341 | 2015.12.21 18:25 | buy | 8672 | 0.20 | 121.043 | 0.000 | 0.000 | ||
| 17342 | 2015.12.21 20:40 | close | 8672 | 0.20 | 121.162 | 0.000 | 0.000 | 2375.00 | 4622954.80 |
| 17343 | 2015.12.21 20:40 | close | 8671 | 0.20 | 121.162 | 0.000 | 0.000 | 1195.00 | 4624149.80 |
| 17344 | 2015.12.21 20:40 | close | 8670 | 0.20 | 121.162 | 0.000 | 0.000 | -325.00 | 4623824.80 |
| 17345 | 2015.12.23 08:35 | buy | 8673 | 0.20 | 120.958 | 0.000 | 0.000 | ||
| 17346 | 2015.12.23 08:55 | buy | 8674 | 0.20 | 120.934 | 0.000 | 0.000 | ||
| 17347 | 2015.12.23 10:20 | close | 8674 | 0.20 | 121.007 | 0.000 | 0.000 | 1455.00 | 4625279.80 |
| 17348 | 2015.12.23 10:20 | close | 8673 | 0.20 | 121.007 | 0.000 | 0.000 | 975.00 | 4626254.80 |
| 17349 | 2015.12.24 07:05 | buy | 8675 | 0.20 | 120.583 | 0.000 | 0.000 | ||
| 17350 | 2015.12.24 07:10 | buy | 8676 | 0.20 | 120.568 | 0.000 | 0.000 | ||
| 17351 | 2015.12.24 07:15 | buy | 8677 | 0.20 | 120.547 | 0.000 | 0.000 | ||
| 17352 | 2015.12.24 09:30 | buy | 8678 | 0.20 | 120.507 | 0.000 | 0.000 | ||
| 17353 | 2015.12.24 09:40 | buy | 8679 | 0.20 | 120.473 | 0.000 | 0.000 | ||
| 17354 | 2015.12.24 09:50 | buy | 8680 | 0.20 | 120.490 | 0.000 | 0.000 | ||
| 17355 | 2015.12.24 10:45 | buy | 8681 | 0.20 | 120.413 | 0.000 | 0.000 | ||
| 17356 | 2015.12.24 11:20 | buy | 8682 | 0.20 | 120.334 | 0.000 | 0.000 | ||
| 17357 | 2015.12.24 11:25 | buy | 8683 | 0.20 | 120.331 | 0.000 | 0.000 | ||
| 17358 | 2015.12.24 12:10 | buy | 8684 | 0.20 | 120.312 | 0.000 | 0.000 | ||
| 17359 | 2015.12.24 14:27 | close | 8684 | 0.20 | 120.426 | 0.000 | 0.000 | 2275.00 | 4628529.80 |
| 17360 | 2015.12.24 14:27 | close | 8683 | 0.20 | 120.426 | 0.000 | 0.000 | 1895.00 | 4630424.80 |
| 17361 | 2015.12.24 14:27 | close | 8682 | 0.20 | 120.426 | 0.000 | 0.000 | 1835.00 | 4632259.80 |
| 17362 | 2015.12.24 14:27 | close | 8681 | 0.20 | 120.426 | 0.000 | 0.000 | 255.00 | 4632514.80 |
| 17363 | 2015.12.24 14:27 | close | 8680 | 0.20 | 120.426 | 0.000 | 0.000 | -1285.00 | 4631229.80 |
| 17364 | 2015.12.24 14:27 | close | 8679 | 0.20 | 120.426 | 0.000 | 0.000 | -945.00 | 4630284.80 |
| 17365 | 2015.12.24 14:27 | close | 8678 | 0.20 | 120.426 | 0.000 | 0.000 | -1625.00 | 4628659.80 |
| 17366 | 2015.12.24 14:27 | close | 8677 | 0.20 | 120.426 | 0.000 | 0.000 | -2425.00 | 4626234.80 |
| 17367 | 2015.12.24 14:27 | close | 8676 | 0.20 | 120.426 | 0.000 | 0.000 | -2845.00 | 4623389.80 |
| 17368 | 2015.12.24 14:27 | close | 8675 | 0.20 | 120.426 | 0.000 | 0.000 | -3145.00 | 4620244.80 |
| 17369 | 2015.12.25 07:45 | buy | 8685 | 0.20 | 120.087 | 0.000 | 0.000 | ||
| 17370 | 2015.12.25 07:55 | buy | 8686 | 0.20 | 120.071 | 0.000 | 0.000 | ||
| 17371 | 2015.12.25 08:05 | buy | 8687 | 0.20 | 120.095 | 0.000 | 0.000 | ||
| 17372 | 2015.12.25 08:47 | buy | 8688 | 0.20 | 120.048 | 0.000 | 0.000 | ||
| 17373 | 2015.12.25 08:55 | close | 8688 | 0.20 | 120.189 | 0.000 | 0.000 | 2815.00 | 4623059.80 |
| 17374 | 2015.12.25 08:55 | close | 8687 | 0.20 | 120.189 | 0.000 | 0.000 | 1875.00 | 4624934.80 |
| 17375 | 2015.12.25 08:55 | close | 8686 | 0.20 | 120.189 | 0.000 | 0.000 | 2355.00 | 4627289.80 |
| 17376 | 2015.12.25 08:55 | close | 8685 | 0.20 | 120.189 | 0.000 | 0.000 | 2035.00 | 4629324.80 |
| 17377 | 2015.12.28 06:55 | sell | 8689 | 0.20 | 120.450 | 0.000 | 0.000 | ||
| 17378 | 2015.12.28 07:05 | sell | 8690 | 0.20 | 120.475 | 0.000 | 0.000 | ||
| 17379 | 2015.12.28 09:15 | sell | 8691 | 0.20 | 120.555 | 0.000 | 0.000 | ||
| 17380 | 2015.12.28 09:25 | sell | 8692 | 0.20 | 120.571 | 0.000 | 0.000 | ||
| 17381 | 2015.12.28 09:30 | sell | 8693 | 0.20 | 120.573 | 0.000 | 0.000 | ||
| 17382 | 2015.12.28 09:40 | sell | 8694 | 0.20 | 120.602 | 0.000 | 0.000 | ||
| 17383 | 2015.12.28 10:05 | sell | 8695 | 0.20 | 120.625 | 0.000 | 0.000 | ||
| 17384 | 2015.12.28 10:10 | sell | 8696 | 0.20 | 120.625 | 0.000 | 0.000 | ||
| 17385 | 2015.12.28 12:00 | close | 8696 | 0.20 | 120.516 | 0.000 | 0.000 | 2175.00 | 4631499.80 |
| 17386 | 2015.12.28 12:00 | close | 8695 | 0.20 | 120.516 | 0.000 | 0.000 | 2175.00 | 4633674.80 |
| 17387 | 2015.12.28 12:00 | close | 8694 | 0.20 | 120.516 | 0.000 | 0.000 | 1715.00 | 4635389.80 |
| 17388 | 2015.12.28 12:00 | close | 8693 | 0.20 | 120.516 | 0.000 | 0.000 | 1135.00 | 4636524.80 |
| 17389 | 2015.12.28 12:00 | close | 8692 | 0.20 | 120.516 | 0.000 | 0.000 | 1095.00 | 4637619.80 |
| 17390 | 2015.12.28 12:00 | close | 8691 | 0.20 | 120.516 | 0.000 | 0.000 | 775.00 | 4638394.80 |
| 17391 | 2015.12.28 12:00 | close | 8690 | 0.20 | 120.516 | 0.000 | 0.000 | -825.00 | 4637569.80 |
| 17392 | 2015.12.28 12:00 | close | 8689 | 0.20 | 120.516 | 0.000 | 0.000 | -1325.00 | 4636244.80 |
| 17393 | 2015.12.28 14:35 | buy | 8697 | 0.20 | 120.408 | 0.000 | 0.000 | ||
| 17394 | 2015.12.28 17:00 | buy | 8698 | 0.20 | 120.389 | 0.000 | 0.000 | ||
| 17395 | 2015.12.28 17:05 | buy | 8699 | 0.20 | 120.378 | 0.000 | 0.000 | ||
| 17396 | 2015.12.28 17:15 | buy | 8700 | 0.20 | 120.385 | 0.000 | 0.000 | ||
| 17397 | 2015.12.28 17:25 | buy | 8701 | 0.20 | 120.370 | 0.000 | 0.000 | ||
| 17398 | 2015.12.28 17:35 | buy | 8702 | 0.20 | 120.348 | 0.000 | 0.000 | ||
| 17399 | 2015.12.28 17:40 | buy | 8703 | 0.20 | 120.335 | 0.000 | 0.000 | ||
| 17400 | 2015.12.28 17:50 | buy | 8704 | 0.20 | 120.328 | 0.000 | 0.000 | ||
| 17401 | 2015.12.28 18:00 | buy | 8705 | 0.20 | 120.321 | 0.000 | 0.000 | ||
| 17402 | 2015.12.28 20:20 | close | 8705 | 0.20 | 120.369 | 0.000 | 0.000 | 955.00 | 4637199.80 |
| 17403 | 2015.12.28 20:20 | close | 8704 | 0.20 | 120.369 | 0.000 | 0.000 | 815.00 | 4638014.80 |
| 17404 | 2015.12.28 20:20 | close | 8703 | 0.20 | 120.369 | 0.000 | 0.000 | 675.00 | 4638689.80 |
| 17405 | 2015.12.28 20:20 | close | 8702 | 0.20 | 120.369 | 0.000 | 0.000 | 415.00 | 4639104.80 |
| 17406 | 2015.12.28 20:20 | close | 8701 | 0.20 | 120.369 | 0.000 | 0.000 | -25.00 | 4639079.80 |
| 17407 | 2015.12.28 20:20 | close | 8700 | 0.20 | 120.369 | 0.000 | 0.000 | -325.00 | 4638754.80 |
| 17408 | 2015.12.28 20:20 | close | 8699 | 0.20 | 120.369 | 0.000 | 0.000 | -185.00 | 4638569.80 |
| 17409 | 2015.12.28 20:20 | close | 8698 | 0.20 | 120.369 | 0.000 | 0.000 | -405.00 | 4638164.80 |
| 17410 | 2015.12.28 20:20 | close | 8697 | 0.20 | 120.369 | 0.000 | 0.000 | -785.00 | 4637379.80 |
| 17411 | 2015.12.29 10:50 | sell | 8706 | 0.20 | 120.398 | 0.000 | 0.000 | ||
| 17412 | 2015.12.29 14:30 | sell | 8707 | 0.20 | 120.443 | 0.000 | 0.000 | ||
| 17413 | 2015.12.29 14:35 | sell | 8708 | 0.20 | 120.470 | 0.000 | 0.000 | ||
| 17414 | 2015.12.29 15:05 | close | 8708 | 0.20 | 120.376 | 0.000 | 0.000 | 1875.00 | 4639254.80 |
| 17415 | 2015.12.29 15:05 | close | 8707 | 0.20 | 120.376 | 0.000 | 0.000 | 1335.00 | 4640589.80 |
| 17416 | 2015.12.29 15:05 | close | 8706 | 0.20 | 120.376 | 0.000 | 0.000 | 435.00 | 4641024.80 |
| 17417 | 2015.12.30 12:35 | sell | 8709 | 0.20 | 120.487 | 0.000 | 0.000 | ||
| 17418 | 2015.12.30 13:15 | close | 8709 | 0.20 | 120.416 | 0.000 | 0.000 | 1415.00 | 4642439.80 |
| 17419 | 2015.12.30 19:10 | sell | 8710 | 0.20 | 120.612 | 0.000 | 0.000 | ||
| 17420 | 2015.12.30 21:59 | close | 8710 | 0.20 | 120.542 | 0.000 | 0.000 | 1395.00 | 4643834.80 |
| 17421 | 2015.12.31 05:55 | buy | 8711 | 0.20 | 120.404 | 0.000 | 0.000 | ||
| 17422 | 2015.12.31 06:05 | buy | 8712 | 0.20 | 120.407 | 0.000 | 0.000 | ||
| 17423 | 2015.12.31 06:10 | buy | 8713 | 0.20 | 120.391 | 0.000 | 0.000 | ||
| 17424 | 2015.12.31 08:40 | close | 8713 | 0.20 | 120.433 | 0.000 | 0.000 | 835.00 | 4644669.80 |
| 17425 | 2015.12.31 08:40 | close | 8712 | 0.20 | 120.433 | 0.000 | 0.000 | 515.00 | 4645184.80 |
| 17426 | 2015.12.31 08:40 | close | 8711 | 0.20 | 120.433 | 0.000 | 0.000 | 575.00 | 4645759.80 |
| 17427 | 2015.12.31 11:30 | buy | 8714 | 0.20 | 120.348 | 0.000 | 0.000 | ||
| 17428 | 2015.12.31 11:40 | buy | 8715 | 0.20 | 120.338 | 0.000 | 0.000 | ||
| 17429 | 2015.12.31 12:02 | close | 8715 | 0.20 | 120.436 | 0.000 | 0.000 | 1955.00 | 4647714.80 |
| 17430 | 2015.12.31 12:02 | close | 8714 | 0.20 | 120.436 | 0.000 | 0.000 | 1755.00 | 4649469.80 |
| 17431 | 2016.01.04 02:55 | sell | 8716 | 0.20 | 120.380 | 0.000 | 0.000 | ||
| 17432 | 2016.01.04 03:05 | sell | 8717 | 0.20 | 120.397 | 0.000 | 0.000 | ||
| 17433 | 2016.01.04 03:10 | sell | 8718 | 0.20 | 120.415 | 0.000 | 0.000 | ||
| 17434 | 2016.01.04 03:15 | sell | 8719 | 0.20 | 120.429 | 0.000 | 0.000 | ||
| 17435 | 2016.01.04 03:50 | close | 8719 | 0.20 | 120.265 | 0.000 | 0.000 | 3275.00 | 4652744.80 |
| 17436 | 2016.01.04 03:50 | close | 8718 | 0.20 | 120.265 | 0.000 | 0.000 | 2995.00 | 4655739.80 |
| 17437 | 2016.01.04 03:50 | close | 8717 | 0.20 | 120.265 | 0.000 | 0.000 | 2635.00 | 4658374.80 |
| 17438 | 2016.01.04 03:50 | close | 8716 | 0.20 | 120.265 | 0.000 | 0.000 | 2295.00 | 4660669.80 |
| 17439 | 2016.01.04 05:55 | buy | 8720 | 0.20 | 119.681 | 0.000 | 0.000 | ||
| 17440 | 2016.01.04 06:15 | buy | 8721 | 0.20 | 119.676 | 0.000 | 0.000 | ||
| 17441 | 2016.01.04 09:10 | buy | 8722 | 0.20 | 119.270 | 0.000 | 0.000 | ||
| 17442 | 2016.01.04 09:40 | buy | 8723 | 0.20 | 119.170 | 0.000 | 0.000 | ||
| 17443 | 2016.01.04 09:45 | buy | 8724 | 0.20 | 119.160 | 0.000 | 0.000 | ||
| 17444 | 2016.01.04 14:45 | close | 8724 | 0.20 | 119.045 | 0.000 | 0.000 | -2305.00 | 4658364.80 |
| 17445 | 2016.01.04 14:45 | close | 8723 | 0.20 | 119.045 | 0.000 | 0.000 | -2505.00 | 4655859.80 |
| 17446 | 2016.01.04 14:45 | close | 8722 | 0.20 | 119.045 | 0.000 | 0.000 | -4505.00 | 4651354.80 |
| 17447 | 2016.01.04 14:45 | close | 8721 | 0.20 | 119.045 | 0.000 | 0.000 | -12625.00 | 4638729.80 |
| 17448 | 2016.01.04 14:45 | close | 8720 | 0.20 | 119.045 | 0.000 | 0.000 | -12725.00 | 4626004.80 |
| 17449 | 2016.01.05 12:05 | buy | 8725 | 0.20 | 118.975 | 0.000 | 0.000 | ||
| 17450 | 2016.01.05 14:20 | buy | 8726 | 0.20 | 118.835 | 0.000 | 0.000 | ||
| 17451 | 2016.01.05 14:30 | buy | 8727 | 0.20 | 118.867 | 0.000 | 0.000 | ||
| 17452 | 2016.01.05 14:35 | buy | 8728 | 0.20 | 118.837 | 0.000 | 0.000 | ||
| 17453 | 2016.01.05 15:52 | close | 8728 | 0.20 | 119.126 | 0.000 | 0.000 | 5775.00 | 4631779.80 |
| 17454 | 2016.01.05 15:52 | close | 8727 | 0.20 | 119.126 | 0.000 | 0.000 | 5175.00 | 4636954.80 |
| 17455 | 2016.01.05 15:52 | close | 8726 | 0.20 | 119.126 | 0.000 | 0.000 | 5815.00 | 4642769.80 |
| 17456 | 2016.01.05 15:52 | close | 8725 | 0.20 | 119.126 | 0.000 | 0.000 | 3015.00 | 4645784.80 |
| 17457 | 2016.01.06 01:15 | sell | 8729 | 0.20 | 119.140 | 0.000 | 0.000 | ||
| 17458 | 2016.01.06 01:35 | sell | 8730 | 0.20 | 119.146 | 0.000 | 0.000 | ||
| 17459 | 2016.01.06 02:50 | close | 8730 | 0.20 | 119.046 | 0.000 | 0.000 | 1995.00 | 4647779.80 |
| 17460 | 2016.01.06 02:50 | close | 8729 | 0.20 | 119.046 | 0.000 | 0.000 | 1875.00 | 4649654.80 |
| 17461 | 2016.01.06 04:10 | buy | 8731 | 0.20 | 118.484 | 0.000 | 0.000 | ||
| 17462 | 2016.01.06 04:45 | buy | 8732 | 0.20 | 118.445 | 0.000 | 0.000 | ||
| 17463 | 2016.01.06 05:35 | buy | 8733 | 0.20 | 118.420 | 0.000 | 0.000 | ||
| 17464 | 2016.01.06 06:30 | close | 8733 | 0.20 | 118.770 | 0.000 | 0.000 | 6995.00 | 4656649.80 |
| 17465 | 2016.01.06 06:30 | close | 8732 | 0.20 | 118.770 | 0.000 | 0.000 | 6495.00 | 4663144.80 |
| 17466 | 2016.01.06 06:30 | close | 8731 | 0.20 | 118.770 | 0.000 | 0.000 | 5715.00 | 4668859.80 |
| 17467 | 2016.01.06 11:50 | buy | 8734 | 0.20 | 118.458 | 0.000 | 0.000 | ||
| 17468 | 2016.01.06 12:30 | buy | 8735 | 0.20 | 118.391 | 0.000 | 0.000 | ||
| 17469 | 2016.01.06 13:35 | buy | 8736 | 0.20 | 118.298 | 0.000 | 0.000 | ||
| 17470 | 2016.01.06 13:40 | buy | 8737 | 0.20 | 118.295 | 0.000 | 0.000 | ||
| 17471 | 2016.01.06 15:15 | close | 8737 | 0.20 | 118.585 | 0.000 | 0.000 | 5795.00 | 4674654.80 |
| 17472 | 2016.01.06 15:15 | close | 8736 | 0.20 | 118.585 | 0.000 | 0.000 | 5735.00 | 4680389.80 |
| 17473 | 2016.01.06 15:15 | close | 8735 | 0.20 | 118.585 | 0.000 | 0.000 | 3875.00 | 4684264.80 |
| 17474 | 2016.01.06 15:15 | close | 8734 | 0.20 | 118.585 | 0.000 | 0.000 | 2535.00 | 4686799.80 |
| 17475 | 2016.01.07 03:10 | sell | 8738 | 0.20 | 118.690 | 0.000 | 0.000 | ||
| 17476 | 2016.01.07 03:16 | close | 8738 | 0.20 | 118.433 | 0.000 | 0.000 | 5135.00 | 4691934.80 |
| 17477 | 2016.01.07 08:35 | buy | 8739 | 0.20 | 117.877 | 0.000 | 0.000 | ||
| 17478 | 2016.01.07 08:40 | buy | 8740 | 0.20 | 117.876 | 0.000 | 0.000 | ||
| 17479 | 2016.01.07 09:24 | close | 8740 | 0.20 | 118.173 | 0.000 | 0.000 | 5935.00 | 4697869.80 |
| 17480 | 2016.01.07 09:24 | close | 8739 | 0.20 | 118.173 | 0.000 | 0.000 | 5915.00 | 4703784.80 |
| 17481 | 2016.01.07 17:55 | sell | 8741 | 0.20 | 118.177 | 0.000 | 0.000 | ||
| 17482 | 2016.01.07 20:10 | close | 8741 | 0.20 | 117.870 | 0.000 | 0.000 | 6135.00 | 4709919.80 |
| 17483 | 2016.01.07 21:30 | buy | 8742 | 0.20 | 117.567 | 0.000 | 0.000 | ||
| 17484 | 2016.01.07 22:10 | buy | 8743 | 0.20 | 117.516 | 0.000 | 0.000 | ||
| 17485 | 2016.01.07 22:30 | buy | 8744 | 0.20 | 117.512 | 0.000 | 0.000 | ||
| 17486 | 2016.01.08 01:15 | buy | 8745 | 0.20 | 117.522 | 0.000 | 0.000 | ||
| 17487 | 2016.01.08 01:25 | buy | 8746 | 0.20 | 117.518 | 0.000 | 0.000 | ||
| 17488 | 2016.01.08 02:30 | close | 8746 | 0.20 | 117.706 | 0.000 | 0.000 | 3755.00 | 4713674.80 |
| 17489 | 2016.01.08 02:30 | close | 8745 | 0.20 | 117.706 | 0.000 | 0.000 | 3675.00 | 4717349.80 |
| 17490 | 2016.01.08 02:30 | close | 8744 | 0.20 | 117.706 | 0.000 | 0.000 | 3837.40 | 4721187.20 |
| 17491 | 2016.01.08 02:30 | close | 8743 | 0.20 | 117.706 | 0.000 | 0.000 | 3757.40 | 4724944.60 |
| 17492 | 2016.01.08 02:30 | close | 8742 | 0.20 | 117.706 | 0.000 | 0.000 | 2737.40 | 4727682.00 |
| 17493 | 2016.01.08 18:00 | buy | 8747 | 0.20 | 117.685 | 0.000 | 0.000 | ||
| 17494 | 2016.01.08 18:15 | buy | 8748 | 0.20 | 117.696 | 0.000 | 0.000 | ||
| 17495 | 2016.01.08 18:20 | buy | 8749 | 0.20 | 117.656 | 0.000 | 0.000 | ||
| 17496 | 2016.01.08 21:40 | buy | 8750 | 0.20 | 117.649 | 0.000 | 0.000 | ||
| 17497 | 2016.01.08 22:10 | buy | 8751 | 0.20 | 117.623 | 0.000 | 0.000 | ||
| 17498 | 2016.01.08 22:15 | buy | 8752 | 0.20 | 117.602 | 0.000 | 0.000 | ||
| 17499 | 2016.01.08 22:20 | buy | 8753 | 0.20 | 117.596 | 0.000 | 0.000 | ||
| 17500 | 2016.01.08 22:30 | buy | 8754 | 0.20 | 117.582 | 0.000 | 0.000 | ||
| 17501 | 2016.01.08 22:35 | buy | 8755 | 0.20 | 117.549 | 0.000 | 0.000 | ||
| 17502 | 2016.01.08 22:40 | buy | 8756 | 0.20 | 117.533 | 0.000 | 0.000 | ||
| 17503 | 2016.01.11 03:15 | close | 8756 | 0.20 | 117.351 | 0.000 | 0.000 | -3682.60 | 4723999.40 |
| 17504 | 2016.01.11 03:15 | close | 8755 | 0.20 | 117.351 | 0.000 | 0.000 | -4002.60 | 4719996.80 |
| 17505 | 2016.01.11 03:15 | close | 8754 | 0.20 | 117.351 | 0.000 | 0.000 | -4662.60 | 4715334.20 |
| 17506 | 2016.01.11 03:15 | close | 8753 | 0.20 | 117.351 | 0.000 | 0.000 | -4942.60 | 4710391.60 |
| 17507 | 2016.01.11 03:15 | close | 8752 | 0.20 | 117.351 | 0.000 | 0.000 | -5062.60 | 4705329.00 |
| 17508 | 2016.01.11 03:15 | close | 8751 | 0.20 | 117.351 | 0.000 | 0.000 | -5482.60 | 4699846.40 |
| 17509 | 2016.01.11 03:15 | close | 8750 | 0.20 | 117.351 | 0.000 | 0.000 | -6002.60 | 4693843.80 |
| 17510 | 2016.01.11 03:15 | close | 8749 | 0.20 | 117.351 | 0.000 | 0.000 | -6142.60 | 4687701.20 |
| 17511 | 2016.01.11 03:15 | close | 8748 | 0.20 | 117.351 | 0.000 | 0.000 | -6942.60 | 4680758.60 |
| 17512 | 2016.01.11 03:15 | close | 8747 | 0.20 | 117.351 | 0.000 | 0.000 | -6722.60 | 4674036.00 |
| 17513 | 2016.01.11 11:50 | sell | 8757 | 0.20 | 117.797 | 0.000 | 0.000 | ||
| 17514 | 2016.01.11 13:05 | close | 8757 | 0.20 | 117.561 | 0.000 | 0.000 | 4715.00 | 4678751.00 |
| 17515 | 2016.01.11 19:30 | buy | 8758 | 0.20 | 117.272 | 0.000 | 0.000 | ||
| 17516 | 2016.01.11 20:30 | buy | 8759 | 0.20 | 117.242 | 0.000 | 0.000 | ||
| 17517 | 2016.01.11 20:45 | buy | 8760 | 0.20 | 117.224 | 0.000 | 0.000 | ||
| 17518 | 2016.01.11 20:50 | buy | 8761 | 0.20 | 117.203 | 0.000 | 0.000 | ||
| 17519 | 2016.01.11 21:20 | close | 8761 | 0.20 | 117.435 | 0.000 | 0.000 | 4635.00 | 4683386.00 |
| 17520 | 2016.01.11 21:20 | close | 8760 | 0.20 | 117.435 | 0.000 | 0.000 | 4215.00 | 4687601.00 |
| 17521 | 2016.01.11 21:20 | close | 8759 | 0.20 | 117.435 | 0.000 | 0.000 | 3855.00 | 4691456.00 |
| 17522 | 2016.01.11 21:20 | close | 8758 | 0.20 | 117.435 | 0.000 | 0.000 | 3255.00 | 4694711.00 |
| 17523 | 2016.01.11 23:15 | sell | 8762 | 0.20 | 117.751 | 0.000 | 0.000 | ||
| 17524 | 2016.01.11 23:55 | sell | 8763 | 0.20 | 117.767 | 0.000 | 0.000 | ||
| 17525 | 2016.01.12 01:15 | close | 8763 | 0.20 | 117.653 | 0.000 | 0.000 | 2197.40 | 4696908.40 |
| 17526 | 2016.01.12 01:15 | close | 8762 | 0.20 | 117.653 | 0.000 | 0.000 | 1877.40 | 4698785.80 |
| 17527 | 2016.01.12 08:30 | buy | 8764 | 0.20 | 117.321 | 0.000 | 0.000 | ||
| 17528 | 2016.01.12 08:45 | buy | 8765 | 0.20 | 117.240 | 0.000 | 0.000 | ||
| 17529 | 2016.01.12 10:30 | close | 8765 | 0.20 | 117.494 | 0.000 | 0.000 | 5075.00 | 4703860.80 |
| 17530 | 2016.01.12 10:30 | close | 8764 | 0.20 | 117.494 | 0.000 | 0.000 | 3455.00 | 4707315.80 |
| 17531 | 2016.01.12 14:50 | sell | 8766 | 0.20 | 117.875 | 0.000 | 0.000 | ||
| 17532 | 2016.01.12 14:55 | sell | 8767 | 0.20 | 117.880 | 0.000 | 0.000 | ||
| 17533 | 2016.01.12 15:00 | sell | 8768 | 0.20 | 117.883 | 0.000 | 0.000 | ||
| 17534 | 2016.01.12 15:15 | sell | 8769 | 0.20 | 117.944 | 0.000 | 0.000 | ||
| 17535 | 2016.01.12 15:20 | sell | 8770 | 0.20 | 117.952 | 0.000 | 0.000 | ||
| 17536 | 2016.01.12 16:05 | close | 8770 | 0.20 | 117.733 | 0.000 | 0.000 | 4375.00 | 4711690.80 |
| 17537 | 2016.01.12 16:05 | close | 8769 | 0.20 | 117.733 | 0.000 | 0.000 | 4215.00 | 4715905.80 |
| 17538 | 2016.01.12 16:05 | close | 8768 | 0.20 | 117.733 | 0.000 | 0.000 | 2995.00 | 4718900.80 |
| 17539 | 2016.01.12 16:05 | close | 8767 | 0.20 | 117.733 | 0.000 | 0.000 | 2935.00 | 4721835.80 |
| 17540 | 2016.01.12 16:05 | close | 8766 | 0.20 | 117.733 | 0.000 | 0.000 | 2835.00 | 4724670.80 |
| 17541 | 2016.01.13 03:20 | sell | 8771 | 0.20 | 117.956 | 0.000 | 0.000 | ||
| 17542 | 2016.01.13 08:50 | close | 8771 | 0.20 | 118.137 | 0.000 | 0.000 | -3625.00 | 4721045.80 |
| 17543 | 2016.01.13 21:10 | buy | 8772 | 0.20 | 117.859 | 0.000 | 0.000 | ||
| 17544 | 2016.01.13 21:45 | buy | 8773 | 0.20 | 117.725 | 0.000 | 0.000 | ||
| 17545 | 2016.01.13 21:50 | buy | 8774 | 0.20 | 117.722 | 0.000 | 0.000 | ||
| 17546 | 2016.01.13 22:00 | buy | 8775 | 0.20 | 117.769 | 0.000 | 0.000 | ||
| 17547 | 2016.01.13 22:45 | buy | 8776 | 0.20 | 117.702 | 0.000 | 0.000 | ||
| 17548 | 2016.01.13 23:25 | buy | 8777 | 0.20 | 117.655 | 0.000 | 0.000 | ||
| 17549 | 2016.01.14 00:30 | buy | 8778 | 0.20 | 117.629 | 0.000 | 0.000 | ||
| 17550 | 2016.01.14 00:40 | buy | 8779 | 0.20 | 117.620 | 0.000 | 0.000 | ||
| 17551 | 2016.01.14 00:50 | buy | 8780 | 0.20 | 117.622 | 0.000 | 0.000 | ||
| 17552 | 2016.01.14 05:15 | close | 8780 | 0.20 | 117.574 | 0.000 | 0.000 | -965.00 | 4720080.80 |
| 17553 | 2016.01.14 05:15 | close | 8779 | 0.20 | 117.574 | 0.000 | 0.000 | -925.00 | 4719155.80 |
| 17554 | 2016.01.14 05:15 | close | 8778 | 0.20 | 117.574 | 0.000 | 0.000 | -1105.00 | 4718050.80 |
| 17555 | 2016.01.14 05:15 | close | 8777 | 0.20 | 117.574 | 0.000 | 0.000 | -1737.80 | 4716313.00 |
| 17556 | 2016.01.14 05:15 | close | 8776 | 0.20 | 117.574 | 0.000 | 0.000 | -2677.80 | 4713635.20 |
| 17557 | 2016.01.14 05:15 | close | 8775 | 0.20 | 117.574 | 0.000 | 0.000 | -4017.80 | 4709617.40 |
| 17558 | 2016.01.14 05:15 | close | 8774 | 0.20 | 117.574 | 0.000 | 0.000 | -3077.80 | 4706539.60 |
| 17559 | 2016.01.14 05:15 | close | 8773 | 0.20 | 117.574 | 0.000 | 0.000 | -3137.80 | 4703401.80 |
| 17560 | 2016.01.14 05:15 | close | 8772 | 0.20 | 117.574 | 0.000 | 0.000 | -5817.80 | 4697584.00 |
| 17561 | 2016.01.14 19:50 | sell | 8781 | 0.20 | 118.176 | 0.000 | 0.000 | ||
| 17562 | 2016.01.14 20:10 | sell | 8782 | 0.20 | 118.209 | 0.000 | 0.000 | ||
| 17563 | 2016.01.14 20:20 | sell | 8783 | 0.20 | 118.221 | 0.000 | 0.000 | ||
| 17564 | 2016.01.14 20:25 | sell | 8784 | 0.20 | 118.262 | 0.000 | 0.000 | ||
| 17565 | 2016.01.14 22:35 | close | 8784 | 0.20 | 118.095 | 0.000 | 0.000 | 3335.00 | 4700919.00 |
| 17566 | 2016.01.14 22:35 | close | 8783 | 0.20 | 118.095 | 0.000 | 0.000 | 2515.00 | 4703434.00 |
| 17567 | 2016.01.14 22:35 | close | 8782 | 0.20 | 118.095 | 0.000 | 0.000 | 2275.00 | 4705709.00 |
| 17568 | 2016.01.14 22:35 | close | 8781 | 0.20 | 118.095 | 0.000 | 0.000 | 1615.00 | 4707324.00 |
| 17569 | 2016.01.15 15:05 | buy | 8785 | 0.20 | 117.254 | 0.000 | 0.000 | ||
| 17570 | 2016.01.15 21:40 | close | 8785 | 0.20 | 116.867 | 0.000 | 0.000 | -7745.00 | 4699579.00 |
| 17571 | 2016.01.19 04:05 | sell | 8786 | 0.20 | 117.654 | 0.000 | 0.000 | ||
| 17572 | 2016.01.19 04:10 | sell | 8787 | 0.20 | 117.663 | 0.000 | 0.000 | ||
| 17573 | 2016.01.19 04:20 | close | 8787 | 0.20 | 117.418 | 0.000 | 0.000 | 4895.00 | 4704474.00 |
| 17574 | 2016.01.19 04:20 | close | 8786 | 0.20 | 117.418 | 0.000 | 0.000 | 4715.00 | 4709189.00 |
| 17575 | 2016.01.19 19:25 | buy | 8788 | 0.20 | 117.595 | 0.000 | 0.000 | ||
| 17576 | 2016.01.19 19:35 | buy | 8789 | 0.20 | 117.590 | 0.000 | 0.000 | ||
| 17577 | 2016.01.19 19:45 | buy | 8790 | 0.20 | 117.469 | 0.000 | 0.000 | ||
| 17578 | 2016.01.19 20:00 | buy | 8791 | 0.20 | 117.453 | 0.000 | 0.000 | ||
| 17579 | 2016.01.19 21:15 | buy | 8792 | 0.20 | 117.331 | 0.000 | 0.000 | ||
| 17580 | 2016.01.19 22:30 | close | 8792 | 0.20 | 117.586 | 0.000 | 0.000 | 5095.00 | 4714284.00 |
| 17581 | 2016.01.19 22:30 | close | 8791 | 0.20 | 117.586 | 0.000 | 0.000 | 2655.00 | 4716939.00 |
| 17582 | 2016.01.19 22:30 | close | 8790 | 0.20 | 117.586 | 0.000 | 0.000 | 2335.00 | 4719274.00 |
| 17583 | 2016.01.19 22:30 | close | 8789 | 0.20 | 117.586 | 0.000 | 0.000 | -85.00 | 4719189.00 |
| 17584 | 2016.01.19 22:30 | close | 8788 | 0.20 | 117.586 | 0.000 | 0.000 | -185.00 | 4719004.00 |
| 17585 | 2016.01.20 05:05 | buy | 8793 | 0.20 | 117.204 | 0.000 | 0.000 | ||
| 17586 | 2016.01.20 05:15 | buy | 8794 | 0.20 | 117.178 | 0.000 | 0.000 | ||
| 17587 | 2016.01.20 06:35 | buy | 8795 | 0.20 | 116.945 | 0.000 | 0.000 | ||
| 17588 | 2016.01.20 07:05 | buy | 8796 | 0.20 | 116.899 | 0.000 | 0.000 | ||
| 17589 | 2016.01.20 07:40 | buy | 8797 | 0.20 | 116.830 | 0.000 | 0.000 | ||
| 17590 | 2016.01.20 07:45 | buy | 8798 | 0.20 | 116.824 | 0.000 | 0.000 | ||
| 17591 | 2016.01.20 08:05 | buy | 8799 | 0.20 | 116.801 | 0.000 | 0.000 | ||
| 17592 | 2016.01.20 08:50 | buy | 8800 | 0.20 | 116.650 | 0.000 | 0.000 | ||
| 17593 | 2016.01.20 09:05 | buy | 8801 | 0.20 | 116.630 | 0.000 | 0.000 | ||
| 17594 | 2016.01.20 11:41 | close | 8801 | 0.20 | 116.729 | 0.000 | 0.000 | 1975.00 | 4720979.00 |
| 17595 | 2016.01.20 11:41 | close | 8800 | 0.20 | 116.729 | 0.000 | 0.000 | 1575.00 | 4722554.00 |
| 17596 | 2016.01.20 11:41 | close | 8799 | 0.20 | 116.729 | 0.000 | 0.000 | -1445.00 | 4721109.00 |
| 17597 | 2016.01.20 11:41 | close | 8798 | 0.20 | 116.729 | 0.000 | 0.000 | -1905.00 | 4719204.00 |
| 17598 | 2016.01.20 11:41 | close | 8797 | 0.20 | 116.729 | 0.000 | 0.000 | -2025.00 | 4717179.00 |
| 17599 | 2016.01.20 11:41 | close | 8796 | 0.20 | 116.729 | 0.000 | 0.000 | -3405.00 | 4713774.00 |
| 17600 | 2016.01.20 11:41 | close | 8795 | 0.20 | 116.729 | 0.000 | 0.000 | -4325.00 | 4709449.00 |
| 17601 | 2016.01.20 11:41 | close | 8794 | 0.20 | 116.729 | 0.000 | 0.000 | -8985.00 | 4700464.00 |
| 17602 | 2016.01.20 11:41 | close | 8793 | 0.20 | 116.729 | 0.000 | 0.000 | -9505.00 | 4690959.00 |
| 17603 | 2016.01.20 22:05 | sell | 8802 | 0.20 | 116.869 | 0.000 | 0.000 | ||
| 17604 | 2016.01.20 22:15 | sell | 8803 | 0.20 | 116.858 | 0.000 | 0.000 | ||
| 17605 | 2016.01.20 22:40 | sell | 8804 | 0.20 | 116.988 | 0.000 | 0.000 | ||
| 17606 | 2016.01.21 01:35 | sell | 8805 | 0.20 | 117.089 | 0.000 | 0.000 | ||
| 17607 | 2016.01.21 01:50 | sell | 8806 | 0.20 | 117.112 | 0.000 | 0.000 | ||
| 17608 | 2016.01.21 05:55 | close | 8806 | 0.20 | 117.210 | 0.000 | 0.000 | -1965.00 | 4688994.00 |
| 17609 | 2016.01.21 05:55 | close | 8805 | 0.20 | 117.210 | 0.000 | 0.000 | -2425.00 | 4686569.00 |
| 17610 | 2016.01.21 05:55 | close | 8804 | 0.20 | 117.210 | 0.000 | 0.000 | -4677.80 | 4681891.20 |
| 17611 | 2016.01.21 05:55 | close | 8803 | 0.20 | 117.210 | 0.000 | 0.000 | -7277.80 | 4674613.40 |
| 17612 | 2016.01.21 05:55 | close | 8802 | 0.20 | 117.210 | 0.000 | 0.000 | -7057.80 | 4667555.60 |
| 17613 | 2016.01.21 08:15 | buy | 8807 | 0.20 | 116.747 | 0.000 | 0.000 | ||
| 17614 | 2016.01.21 08:45 | buy | 8808 | 0.20 | 116.654 | 0.000 | 0.000 | ||
| 17615 | 2016.01.21 09:25 | buy | 8809 | 0.20 | 116.648 | 0.000 | 0.000 | ||
| 17616 | 2016.01.21 10:10 | close | 8809 | 0.20 | 116.922 | 0.000 | 0.000 | 5475.00 | 4673030.60 |
| 17617 | 2016.01.21 10:10 | close | 8808 | 0.20 | 116.922 | 0.000 | 0.000 | 5355.00 | 4678385.60 |
| 17618 | 2016.01.21 10:10 | close | 8807 | 0.20 | 116.922 | 0.000 | 0.000 | 3495.00 | 4681880.60 |
| 17619 | 2016.01.21 19:05 | sell | 8810 | 0.20 | 117.676 | 0.000 | 0.000 | ||
| 17620 | 2016.01.21 20:10 | sell | 8811 | 0.20 | 117.762 | 0.000 | 0.000 | ||
| 17621 | 2016.01.21 20:20 | sell | 8812 | 0.20 | 117.736 | 0.000 | 0.000 | ||
| 17622 | 2016.01.21 21:15 | close | 8812 | 0.20 | 117.375 | 0.000 | 0.000 | 7215.00 | 4689095.60 |
| 17623 | 2016.01.21 21:15 | close | 8811 | 0.20 | 117.375 | 0.000 | 0.000 | 7735.00 | 4696830.60 |
| 17624 | 2016.01.21 21:15 | close | 8810 | 0.20 | 117.375 | 0.000 | 0.000 | 6015.00 | 4702845.60 |
| 17625 | 2016.01.22 01:55 | sell | 8813 | 0.20 | 117.885 | 0.000 | 0.000 | ||
| 17626 | 2016.01.22 02:00 | sell | 8814 | 0.20 | 117.927 | 0.000 | 0.000 | ||
| 17627 | 2016.01.22 02:20 | close | 8814 | 0.20 | 117.714 | 0.000 | 0.000 | 4255.00 | 4707100.60 |
| 17628 | 2016.01.22 02:20 | close | 8813 | 0.20 | 117.714 | 0.000 | 0.000 | 3415.00 | 4710515.60 |
| 17629 | 2016.01.22 07:55 | sell | 8815 | 0.20 | 118.100 | 0.000 | 0.000 | ||
| 17630 | 2016.01.22 09:20 | sell | 8816 | 0.20 | 118.102 | 0.000 | 0.000 | ||
| 17631 | 2016.01.22 11:00 | sell | 8817 | 0.20 | 118.286 | 0.000 | 0.000 | ||
| 17632 | 2016.01.22 11:05 | sell | 8818 | 0.20 | 118.309 | 0.000 | 0.000 | ||
| 17633 | 2016.01.22 13:30 | sell | 8819 | 0.20 | 118.284 | 0.000 | 0.000 | ||
| 17634 | 2016.01.22 13:35 | sell | 8820 | 0.20 | 118.287 | 0.000 | 0.000 | ||
| 17635 | 2016.01.22 15:53 | close | 8820 | 0.20 | 118.087 | 0.000 | 0.000 | 3995.00 | 4714510.60 |
| 17636 | 2016.01.22 15:53 | close | 8819 | 0.20 | 118.087 | 0.000 | 0.000 | 3935.00 | 4718445.60 |
| 17637 | 2016.01.22 15:53 | close | 8818 | 0.20 | 118.087 | 0.000 | 0.000 | 4435.00 | 4722880.60 |
| 17638 | 2016.01.22 15:53 | close | 8817 | 0.20 | 118.087 | 0.000 | 0.000 | 3975.00 | 4726855.60 |
| 17639 | 2016.01.22 15:53 | close | 8816 | 0.20 | 118.087 | 0.000 | 0.000 | 295.00 | 4727150.60 |
| 17640 | 2016.01.22 15:53 | close | 8815 | 0.20 | 118.087 | 0.000 | 0.000 | 255.00 | 4727405.60 |
| 17641 | 2016.01.22 22:40 | sell | 8821 | 0.20 | 118.808 | 0.000 | 0.000 | ||
| 17642 | 2016.01.22 22:50 | sell | 8822 | 0.20 | 118.823 | 0.000 | 0.000 | ||
| 17643 | 2016.01.22 23:05 | sell | 8823 | 0.20 | 118.842 | 0.000 | 0.000 | ||
| 17644 | 2016.01.25 00:00 | close | 8823 | 0.20 | 118.655 | 0.000 | 0.000 | 3657.40 | 4731063.00 |
| 17645 | 2016.01.25 00:00 | close | 8822 | 0.20 | 118.655 | 0.000 | 0.000 | 3277.40 | 4734340.40 |
| 17646 | 2016.01.25 00:00 | close | 8821 | 0.20 | 118.655 | 0.000 | 0.000 | 2977.40 | 4737317.80 |
| 17647 | 2016.01.25 11:05 | buy | 8824 | 0.20 | 118.190 | 0.000 | 0.000 | ||
| 17648 | 2016.01.25 14:20 | close | 8824 | 0.20 | 118.476 | 0.000 | 0.000 | 5715.00 | 4743032.80 |
| 17649 | 2016.01.26 00:00 | buy | 8825 | 0.20 | 118.292 | 0.000 | 0.000 | ||
| 17650 | 2016.01.26 01:50 | buy | 8826 | 0.20 | 118.261 | 0.000 | 0.000 | ||
| 17651 | 2016.01.26 03:20 | buy | 8827 | 0.20 | 118.045 | 0.000 | 0.000 | ||
| 17652 | 2016.01.26 04:55 | close | 8827 | 0.20 | 118.253 | 0.000 | 0.000 | 4155.00 | 4747187.80 |
| 17653 | 2016.01.26 04:55 | close | 8826 | 0.20 | 118.253 | 0.000 | 0.000 | -165.00 | 4747022.80 |
| 17654 | 2016.01.26 04:55 | close | 8825 | 0.20 | 118.253 | 0.000 | 0.000 | -785.00 | 4746237.80 |
| 17655 | 2016.01.26 09:30 | buy | 8828 | 0.20 | 117.777 | 0.000 | 0.000 | ||
| 17656 | 2016.01.26 09:50 | buy | 8829 | 0.20 | 117.740 | 0.000 | 0.000 | ||
| 17657 | 2016.01.26 10:53 | close | 8829 | 0.20 | 118.026 | 0.000 | 0.000 | 5715.00 | 4751952.80 |
| 17658 | 2016.01.26 10:53 | close | 8828 | 0.20 | 118.026 | 0.000 | 0.000 | 4975.00 | 4756927.80 |
| 17659 | 2016.01.26 15:45 | sell | 8830 | 0.20 | 118.486 | 0.000 | 0.000 | ||
| 17660 | 2016.01.26 15:55 | sell | 8831 | 0.20 | 118.489 | 0.000 | 0.000 | ||
| 17661 | 2016.01.26 16:00 | sell | 8832 | 0.20 | 118.525 | 0.000 | 0.000 | ||
| 17662 | 2016.01.26 16:10 | sell | 8833 | 0.20 | 118.519 | 0.000 | 0.000 | ||
| 17663 | 2016.01.26 16:15 | sell | 8834 | 0.20 | 118.595 | 0.000 | 0.000 | ||
| 17664 | 2016.01.26 19:30 | sell | 8835 | 0.20 | 118.584 | 0.000 | 0.000 | ||
| 17665 | 2016.01.26 21:35 | close | 8835 | 0.20 | 118.482 | 0.000 | 0.000 | 2035.00 | 4758962.80 |
| 17666 | 2016.01.26 21:35 | close | 8834 | 0.20 | 118.482 | 0.000 | 0.000 | 2255.00 | 4761217.80 |
| 17667 | 2016.01.26 21:35 | close | 8833 | 0.20 | 118.482 | 0.000 | 0.000 | 735.00 | 4761952.80 |
| 17668 | 2016.01.26 21:35 | close | 8832 | 0.20 | 118.482 | 0.000 | 0.000 | 855.00 | 4762807.80 |
| 17669 | 2016.01.26 21:35 | close | 8831 | 0.20 | 118.482 | 0.000 | 0.000 | 135.00 | 4762942.80 |
| 17670 | 2016.01.26 21:35 | close | 8830 | 0.20 | 118.482 | 0.000 | 0.000 | 75.00 | 4763017.80 |
| 17671 | 2016.01.27 03:15 | buy | 8836 | 0.20 | 118.272 | 0.000 | 0.000 | ||
| 17672 | 2016.01.27 03:35 | buy | 8837 | 0.20 | 118.171 | 0.000 | 0.000 | ||
| 17673 | 2016.01.27 04:00 | buy | 8838 | 0.20 | 118.167 | 0.000 | 0.000 | ||
| 17674 | 2016.01.27 04:25 | buy | 8839 | 0.20 | 118.156 | 0.000 | 0.000 | ||
| 17675 | 2016.01.27 05:20 | buy | 8840 | 0.20 | 118.149 | 0.000 | 0.000 | ||
| 17676 | 2016.01.27 05:40 | buy | 8841 | 0.20 | 118.055 | 0.000 | 0.000 | ||
| 17677 | 2016.01.27 05:50 | buy | 8842 | 0.20 | 118.077 | 0.000 | 0.000 | ||
| 17678 | 2016.01.27 06:40 | close | 8842 | 0.20 | 118.283 | 0.000 | 0.000 | 4115.00 | 4767132.80 |
| 17679 | 2016.01.27 06:40 | close | 8841 | 0.20 | 118.283 | 0.000 | 0.000 | 4555.00 | 4771687.80 |
| 17680 | 2016.01.27 06:40 | close | 8840 | 0.20 | 118.283 | 0.000 | 0.000 | 2675.00 | 4774362.80 |
| 17681 | 2016.01.27 06:40 | close | 8839 | 0.20 | 118.283 | 0.000 | 0.000 | 2535.00 | 4776897.80 |
| 17682 | 2016.01.27 06:40 | close | 8838 | 0.20 | 118.283 | 0.000 | 0.000 | 2315.00 | 4779212.80 |
| 17683 | 2016.01.27 06:40 | close | 8837 | 0.20 | 118.283 | 0.000 | 0.000 | 2235.00 | 4781447.80 |
| 17684 | 2016.01.27 06:40 | close | 8836 | 0.20 | 118.283 | 0.000 | 0.000 | 215.00 | 4781662.80 |
| 17685 | 2016.01.27 15:35 | sell | 8843 | 0.20 | 118.442 | 0.000 | 0.000 | ||
| 17686 | 2016.01.27 16:15 | sell | 8844 | 0.20 | 118.479 | 0.000 | 0.000 | ||
| 17687 | 2016.01.27 16:30 | sell | 8845 | 0.20 | 118.500 | 0.000 | 0.000 | ||
| 17688 | 2016.01.27 17:40 | sell | 8846 | 0.20 | 118.608 | 0.000 | 0.000 | ||
| 17689 | 2016.01.27 18:15 | sell | 8847 | 0.20 | 118.709 | 0.000 | 0.000 | ||
| 17690 | 2016.01.27 21:05 | close | 8847 | 0.20 | 118.714 | 0.000 | 0.000 | -105.00 | 4781557.80 |
| 17691 | 2016.01.27 21:05 | close | 8846 | 0.20 | 118.714 | 0.000 | 0.000 | -2125.00 | 4779432.80 |
| 17692 | 2016.01.27 21:05 | close | 8845 | 0.20 | 118.714 | 0.000 | 0.000 | -4285.00 | 4775147.80 |
| 17693 | 2016.01.27 21:05 | close | 8844 | 0.20 | 118.714 | 0.000 | 0.000 | -4705.00 | 4770442.80 |
| 17694 | 2016.01.27 21:05 | close | 8843 | 0.20 | 118.714 | 0.000 | 0.000 | -5445.00 | 4764997.80 |
| 17695 | 2016.01.29 08:35 | sell | 8848 | 0.20 | 120.851 | 0.000 | 0.000 | ||
| 17696 | 2016.01.29 11:45 | sell | 8849 | 0.20 | 120.944 | 0.000 | 0.000 | ||
| 17697 | 2016.01.29 12:45 | close | 8849 | 0.20 | 120.676 | 0.000 | 0.000 | 5355.00 | 4770352.80 |
| 17698 | 2016.01.29 12:45 | close | 8848 | 0.20 | 120.676 | 0.000 | 0.000 | 3495.00 | 4773847.80 |
| 17699 | 2016.01.29 16:30 | sell | 8850 | 0.20 | 121.290 | 0.000 | 0.000 | ||
| 17700 | 2016.01.29 16:40 | sell | 8851 | 0.20 | 121.399 | 0.000 | 0.000 | ||
| 17701 | 2016.01.29 17:58 | close | 8851 | 0.20 | 121.020 | 0.000 | 0.000 | 7575.00 | 4781422.80 |
| 17702 | 2016.01.29 17:58 | close | 8850 | 0.20 | 121.020 | 0.000 | 0.000 | 5395.00 | 4786817.80 |
| 17703 | 2016.02.02 03:30 | buy | 8852 | 0.20 | 120.831 | 0.000 | 0.000 | ||
| 17704 | 2016.02.02 03:45 | buy | 8853 | 0.20 | 120.791 | 0.000 | 0.000 | ||
| 17705 | 2016.02.02 04:00 | buy | 8854 | 0.20 | 120.784 | 0.000 | 0.000 | ||
| 17706 | 2016.02.02 04:05 | buy | 8855 | 0.20 | 120.751 | 0.000 | 0.000 | ||
| 17707 | 2016.02.02 05:40 | buy | 8856 | 0.20 | 120.744 | 0.000 | 0.000 | ||
| 17708 | 2016.02.02 05:45 | buy | 8857 | 0.20 | 120.688 | 0.000 | 0.000 | ||
| 17709 | 2016.02.02 06:30 | buy | 8858 | 0.20 | 120.642 | 0.000 | 0.000 | ||
| 17710 | 2016.02.02 07:20 | buy | 8859 | 0.20 | 120.571 | 0.000 | 0.000 | ||
| 17711 | 2016.02.02 07:45 | buy | 8860 | 0.20 | 120.450 | 0.000 | 0.000 | ||
| 17712 | 2016.02.02 08:40 | close | 8860 | 0.20 | 120.679 | 0.000 | 0.000 | 4575.00 | 4791392.80 |
| 17713 | 2016.02.02 08:40 | close | 8859 | 0.20 | 120.679 | 0.000 | 0.000 | 2155.00 | 4793547.80 |
| 17714 | 2016.02.02 08:40 | close | 8858 | 0.20 | 120.679 | 0.000 | 0.000 | 735.00 | 4794282.80 |
| 17715 | 2016.02.02 08:40 | close | 8857 | 0.20 | 120.679 | 0.000 | 0.000 | -185.00 | 4794097.80 |
| 17716 | 2016.02.02 08:40 | close | 8856 | 0.20 | 120.679 | 0.000 | 0.000 | -1305.00 | 4792792.80 |
| 17717 | 2016.02.02 08:40 | close | 8855 | 0.20 | 120.679 | 0.000 | 0.000 | -1445.00 | 4791347.80 |
| 17718 | 2016.02.02 08:40 | close | 8854 | 0.20 | 120.679 | 0.000 | 0.000 | -2105.00 | 4789242.80 |
| 17719 | 2016.02.02 08:40 | close | 8853 | 0.20 | 120.679 | 0.000 | 0.000 | -2245.00 | 4786997.80 |
| 17720 | 2016.02.02 08:40 | close | 8852 | 0.20 | 120.679 | 0.000 | 0.000 | -3045.00 | 4783952.80 |
| 17721 | 2016.02.02 17:35 | buy | 8861 | 0.20 | 120.226 | 0.000 | 0.000 | ||
| 17722 | 2016.02.02 19:05 | buy | 8862 | 0.20 | 120.184 | 0.000 | 0.000 | ||
| 17723 | 2016.02.02 19:15 | buy | 8863 | 0.20 | 120.150 | 0.000 | 0.000 | ||
| 17724 | 2016.02.02 20:15 | buy | 8864 | 0.20 | 120.118 | 0.000 | 0.000 | ||
| 17725 | 2016.02.02 20:25 | buy | 8865 | 0.20 | 120.113 | 0.000 | 0.000 | ||
| 17726 | 2016.02.02 20:50 | buy | 8866 | 0.20 | 120.098 | 0.000 | 0.000 | ||
| 17727 | 2016.02.02 20:55 | buy | 8867 | 0.20 | 120.061 | 0.000 | 0.000 | ||
| 17728 | 2016.02.02 21:00 | buy | 8868 | 0.20 | 120.042 | 0.000 | 0.000 | ||
| 17729 | 2016.02.02 21:05 | buy | 8869 | 0.20 | 120.036 | 0.000 | 0.000 | ||
| 17730 | 2016.02.02 22:20 | buy | 8870 | 0.20 | 119.933 | 0.000 | 0.000 | ||
| 17731 | 2016.02.03 09:01 | close | 8870 | 0.20 | 119.718 | 0.000 | 0.000 | -4342.60 | 4779610.20 |
| 17732 | 2016.02.03 09:01 | close | 8869 | 0.20 | 119.718 | 0.000 | 0.000 | -6402.60 | 4773207.60 |
| 17733 | 2016.02.03 09:01 | close | 8868 | 0.20 | 119.718 | 0.000 | 0.000 | -6522.60 | 4766685.00 |
| 17734 | 2016.02.03 09:01 | close | 8867 | 0.20 | 119.718 | 0.000 | 0.000 | -6902.60 | 4759782.40 |
| 17735 | 2016.02.03 09:01 | close | 8866 | 0.20 | 119.718 | 0.000 | 0.000 | -7642.60 | 4752139.80 |
| 17736 | 2016.02.03 09:01 | close | 8865 | 0.20 | 119.718 | 0.000 | 0.000 | -7942.60 | 4744197.20 |
| 17737 | 2016.02.03 09:01 | close | 8864 | 0.20 | 119.718 | 0.000 | 0.000 | -8042.60 | 4736154.60 |
| 17738 | 2016.02.03 09:01 | close | 8863 | 0.20 | 119.718 | 0.000 | 0.000 | -8682.60 | 4727472.00 |
| 17739 | 2016.02.03 09:01 | close | 8862 | 0.20 | 119.718 | 0.000 | 0.000 | -9362.60 | 4718109.40 |
| 17740 | 2016.02.03 09:01 | close | 8861 | 0.20 | 119.718 | 0.000 | 0.000 | -10202.60 | 4707906.80 |
| 17741 | 2016.02.03 19:30 | buy | 8871 | 0.20 | 117.738 | 0.000 | 0.000 | ||
| 17742 | 2016.02.03 19:35 | buy | 8872 | 0.20 | 117.612 | 0.000 | 0.000 | ||
| 17743 | 2016.02.03 20:25 | buy | 8873 | 0.20 | 117.543 | 0.000 | 0.000 | ||
| 17744 | 2016.02.03 21:50 | close | 8873 | 0.20 | 117.780 | 0.000 | 0.000 | 4735.00 | 4712641.80 |
| 17745 | 2016.02.03 21:50 | close | 8872 | 0.20 | 117.780 | 0.000 | 0.000 | 3355.00 | 4715996.80 |
| 17746 | 2016.02.03 21:50 | close | 8871 | 0.20 | 117.780 | 0.000 | 0.000 | 835.00 | 4716831.80 |
| 17747 | 2016.02.04 01:30 | sell | 8874 | 0.20 | 118.069 | 0.000 | 0.000 | ||
| 17748 | 2016.02.04 02:50 | close | 8874 | 0.20 | 117.858 | 0.000 | 0.000 | 4215.00 | 4721046.80 |
| 17749 | 2016.02.04 15:00 | buy | 8875 | 0.20 | 117.415 | 0.000 | 0.000 | ||
| 17750 | 2016.02.04 15:05 | buy | 8876 | 0.20 | 117.362 | 0.000 | 0.000 | ||
| 17751 | 2016.02.04 15:45 | buy | 8877 | 0.20 | 117.091 | 0.000 | 0.000 | ||
| 17752 | 2016.02.04 16:15 | buy | 8878 | 0.20 | 116.918 | 0.000 | 0.000 | ||
| 17753 | 2016.02.04 18:20 | buy | 8879 | 0.20 | 116.889 | 0.000 | 0.000 | ||
| 17754 | 2016.02.04 18:35 | buy | 8880 | 0.20 | 116.858 | 0.000 | 0.000 | ||
| 17755 | 2016.02.04 18:45 | buy | 8881 | 0.20 | 116.789 | 0.000 | 0.000 | ||
| 17756 | 2016.02.04 18:55 | buy | 8882 | 0.20 | 116.797 | 0.000 | 0.000 | ||
| 17757 | 2016.02.04 19:00 | buy | 8883 | 0.20 | 116.746 | 0.000 | 0.000 | ||
| 17758 | 2016.02.04 21:00 | buy | 8884 | 0.20 | 116.612 | 0.000 | 0.000 | ||
| 17759 | 2016.02.05 00:15 | close | 8884 | 0.20 | 116.810 | 0.000 | 0.000 | 3917.40 | 4724964.20 |
| 17760 | 2016.02.05 00:15 | close | 8883 | 0.20 | 116.810 | 0.000 | 0.000 | 1237.40 | 4726201.60 |
| 17761 | 2016.02.05 00:15 | close | 8882 | 0.20 | 116.810 | 0.000 | 0.000 | 217.40 | 4726419.00 |
| 17762 | 2016.02.05 00:15 | close | 8881 | 0.20 | 116.810 | 0.000 | 0.000 | 377.40 | 4726796.40 |
| 17763 | 2016.02.05 00:15 | close | 8880 | 0.20 | 116.810 | 0.000 | 0.000 | -1002.60 | 4725793.80 |
| 17764 | 2016.02.05 00:15 | close | 8879 | 0.20 | 116.810 | 0.000 | 0.000 | -1622.60 | 4724171.20 |
| 17765 | 2016.02.05 00:15 | close | 8878 | 0.20 | 116.810 | 0.000 | 0.000 | -2202.60 | 4721968.60 |
| 17766 | 2016.02.05 00:15 | close | 8877 | 0.20 | 116.810 | 0.000 | 0.000 | -5662.60 | 4716306.00 |
| 17767 | 2016.02.05 00:15 | close | 8876 | 0.20 | 116.810 | 0.000 | 0.000 | -11082.60 | 4705223.40 |
| 17768 | 2016.02.05 00:15 | close | 8875 | 0.20 | 116.810 | 0.000 | 0.000 | -12142.60 | 4693080.80 |
| 17769 | 2016.02.08 04:20 | sell | 8885 | 0.20 | 117.216 | 0.000 | 0.000 | ||
| 17770 | 2016.02.08 05:05 | sell | 8886 | 0.20 | 117.274 | 0.000 | 0.000 | ||
| 17771 | 2016.02.08 06:35 | sell | 8887 | 0.20 | 117.267 | 0.000 | 0.000 | ||
| 17772 | 2016.02.08 06:40 | sell | 8888 | 0.20 | 117.292 | 0.000 | 0.000 | ||
| 17773 | 2016.02.08 07:00 | sell | 8889 | 0.20 | 117.321 | 0.000 | 0.000 | ||
| 17774 | 2016.02.08 08:35 | sell | 8890 | 0.20 | 117.457 | 0.000 | 0.000 | ||
| 17775 | 2016.02.08 09:55 | close | 8890 | 0.20 | 117.283 | 0.000 | 0.000 | 3475.00 | 4696555.80 |
| 17776 | 2016.02.08 09:55 | close | 8889 | 0.20 | 117.283 | 0.000 | 0.000 | 755.00 | 4697310.80 |
| 17777 | 2016.02.08 09:55 | close | 8888 | 0.20 | 117.283 | 0.000 | 0.000 | 175.00 | 4697485.80 |
| 17778 | 2016.02.08 09:55 | close | 8887 | 0.20 | 117.283 | 0.000 | 0.000 | -325.00 | 4697160.80 |
| 17779 | 2016.02.08 09:55 | close | 8886 | 0.20 | 117.283 | 0.000 | 0.000 | -185.00 | 4696975.80 |
| 17780 | 2016.02.08 09:55 | close | 8885 | 0.20 | 117.283 | 0.000 | 0.000 | -1345.00 | 4695630.80 |
| 17781 | 2016.02.08 13:05 | buy | 8891 | 0.20 | 116.638 | 0.000 | 0.000 | ||
| 17782 | 2016.02.08 13:25 | buy | 8892 | 0.20 | 116.597 | 0.000 | 0.000 | ||
| 17783 | 2016.02.08 14:05 | buy | 8893 | 0.20 | 116.551 | 0.000 | 0.000 | ||
| 17784 | 2016.02.08 16:30 | buy | 8894 | 0.20 | 116.228 | 0.000 | 0.000 | ||
| 17785 | 2016.02.08 16:35 | buy | 8895 | 0.20 | 116.126 | 0.000 | 0.000 | ||
| 17786 | 2016.02.08 16:50 | buy | 8896 | 0.20 | 116.083 | 0.000 | 0.000 | ||
| 17787 | 2016.02.08 17:20 | buy | 8897 | 0.20 | 115.845 | 0.000 | 0.000 | ||
| 17788 | 2016.02.08 22:34 | close | 8897 | 0.20 | 115.654 | 0.000 | 0.000 | -3825.00 | 4691805.80 |
| 17789 | 2016.02.08 22:34 | close | 8896 | 0.20 | 115.654 | 0.000 | 0.000 | -8585.00 | 4683220.80 |
| 17790 | 2016.02.08 22:34 | close | 8895 | 0.20 | 115.654 | 0.000 | 0.000 | -9445.00 | 4673775.80 |
| 17791 | 2016.02.08 22:34 | close | 8894 | 0.20 | 115.654 | 0.000 | 0.000 | -11485.00 | 4662290.80 |
| 17792 | 2016.02.08 22:34 | close | 8893 | 0.20 | 115.654 | 0.000 | 0.000 | -17945.00 | 4644345.80 |
| 17793 | 2016.02.08 22:34 | close | 8892 | 0.20 | 115.654 | 0.000 | 0.000 | -18865.00 | 4625480.80 |
| 17794 | 2016.02.08 22:34 | close | 8891 | 0.20 | 115.654 | 0.000 | 0.000 | -19685.00 | 4605795.80 |
| 17795 | 2016.02.09 03:25 | buy | 8898 | 0.20 | 115.159 | 0.000 | 0.000 | ||
| 17796 | 2016.02.09 04:15 | buy | 8899 | 0.20 | 115.155 | 0.000 | 0.000 | ||
| 17797 | 2016.02.09 07:50 | close | 8899 | 0.20 | 114.832 | 0.000 | 0.000 | -6465.00 | 4599330.80 |
| 17798 | 2016.02.09 07:50 | close | 8898 | 0.20 | 114.832 | 0.000 | 0.000 | -6545.00 | 4592785.80 |
| 17799 | 2016.02.09 15:35 | buy | 8900 | 0.20 | 114.632 | 0.000 | 0.000 | ||
| 17800 | 2016.02.09 16:45 | close | 8900 | 0.20 | 115.012 | 0.000 | 0.000 | 7595.00 | 4600380.80 |
| 17801 | 2016.02.10 01:40 | sell | 8901 | 0.20 | 115.204 | 0.000 | 0.000 | ||
| 17802 | 2016.02.10 01:45 | sell | 8902 | 0.20 | 115.234 | 0.000 | 0.000 | ||
| 17803 | 2016.02.10 01:50 | sell | 8903 | 0.20 | 115.252 | 0.000 | 0.000 | ||
| 17804 | 2016.02.10 02:14 | close | 8903 | 0.20 | 114.991 | 0.000 | 0.000 | 5215.00 | 4605595.80 |
| 17805 | 2016.02.10 02:14 | close | 8902 | 0.20 | 114.991 | 0.000 | 0.000 | 4855.00 | 4610450.80 |
| 17806 | 2016.02.10 02:14 | close | 8901 | 0.20 | 114.991 | 0.000 | 0.000 | 4255.00 | 4614705.80 |
| 17807 | 2016.02.10 18:35 | buy | 8904 | 0.20 | 114.119 | 0.000 | 0.000 | ||
| 17808 | 2016.02.10 18:40 | buy | 8905 | 0.20 | 113.952 | 0.000 | 0.000 | ||
| 17809 | 2016.02.10 19:05 | buy | 8906 | 0.20 | 113.821 | 0.000 | 0.000 | ||
| 17810 | 2016.02.10 19:15 | buy | 8907 | 0.20 | 113.854 | 0.000 | 0.000 | ||
| 17811 | 2016.02.10 21:50 | buy | 8908 | 0.20 | 113.836 | 0.000 | 0.000 | ||
| 17812 | 2016.02.10 21:55 | buy | 8909 | 0.20 | 113.786 | 0.000 | 0.000 | ||
| 17813 | 2016.02.10 22:10 | buy | 8910 | 0.20 | 113.721 | 0.000 | 0.000 | ||
| 17814 | 2016.02.10 22:15 | buy | 8911 | 0.20 | 113.630 | 0.000 | 0.000 | ||
| 17815 | 2016.02.11 00:40 | close | 8911 | 0.20 | 113.576 | 0.000 | 0.000 | -1197.80 | 4613508.00 |
| 17816 | 2016.02.11 00:40 | close | 8910 | 0.20 | 113.576 | 0.000 | 0.000 | -3017.80 | 4610490.20 |
| 17817 | 2016.02.11 00:40 | close | 8909 | 0.20 | 113.576 | 0.000 | 0.000 | -4317.80 | 4606172.40 |
| 17818 | 2016.02.11 00:40 | close | 8908 | 0.20 | 113.576 | 0.000 | 0.000 | -5317.80 | 4600854.60 |
| 17819 | 2016.02.11 00:40 | close | 8907 | 0.20 | 113.576 | 0.000 | 0.000 | -5677.80 | 4595176.80 |
| 17820 | 2016.02.11 00:40 | close | 8906 | 0.20 | 113.576 | 0.000 | 0.000 | -5017.80 | 4590159.00 |
| 17821 | 2016.02.11 00:40 | close | 8905 | 0.20 | 113.576 | 0.000 | 0.000 | -7637.80 | 4582521.20 |
| 17822 | 2016.02.11 00:40 | close | 8904 | 0.20 | 113.576 | 0.000 | 0.000 | -10977.80 | 4571543.40 |
| 17823 | 2016.02.12 00:35 | sell | 8912 | 0.20 | 112.530 | 0.000 | 0.000 | ||
| 17824 | 2016.02.12 00:40 | sell | 8913 | 0.20 | 112.572 | 0.000 | 0.000 | ||
| 17825 | 2016.02.12 00:45 | sell | 8914 | 0.20 | 112.617 | 0.000 | 0.000 | ||
| 17826 | 2016.02.12 00:50 | sell | 8915 | 0.20 | 112.643 | 0.000 | 0.000 | ||
| 17827 | 2016.02.12 02:06 | close | 8915 | 0.20 | 112.235 | 0.000 | 0.000 | 8155.00 | 4579698.40 |
| 17828 | 2016.02.12 02:06 | close | 8914 | 0.20 | 112.235 | 0.000 | 0.000 | 7635.00 | 4587333.40 |
| 17829 | 2016.02.12 02:06 | close | 8913 | 0.20 | 112.235 | 0.000 | 0.000 | 6735.00 | 4594068.40 |
| 17830 | 2016.02.12 02:06 | close | 8912 | 0.20 | 112.235 | 0.000 | 0.000 | 5895.00 | 4599963.40 |
| 17831 | 2016.02.12 19:55 | sell | 8916 | 0.20 | 113.180 | 0.000 | 0.000 | ||
| 17832 | 2016.02.12 20:00 | sell | 8917 | 0.20 | 113.211 | 0.000 | 0.000 | ||
| 17833 | 2016.02.15 00:00 | close | 8917 | 0.20 | 113.398 | 0.000 | 0.000 | -3822.60 | 4596140.80 |
| 17834 | 2016.02.15 00:00 | close | 8916 | 0.20 | 113.398 | 0.000 | 0.000 | -4442.60 | 4591698.20 |
| 17835 | 2016.02.15 06:00 | sell | 8918 | 0.20 | 113.932 | 0.000 | 0.000 | ||
| 17836 | 2016.02.15 06:25 | sell | 8919 | 0.20 | 113.953 | 0.000 | 0.000 | ||
| 17837 | 2016.02.15 08:05 | sell | 8920 | 0.20 | 114.043 | 0.000 | 0.000 | ||
| 17838 | 2016.02.15 09:40 | close | 8920 | 0.20 | 113.814 | 0.000 | 0.000 | 4575.00 | 4596273.20 |
| 17839 | 2016.02.15 09:40 | close | 8919 | 0.20 | 113.814 | 0.000 | 0.000 | 2775.00 | 4599048.20 |
| 17840 | 2016.02.15 09:40 | close | 8918 | 0.20 | 113.814 | 0.000 | 0.000 | 2355.00 | 4601403.20 |
| 17841 | 2016.02.15 15:00 | sell | 8921 | 0.20 | 114.138 | 0.000 | 0.000 | ||
| 17842 | 2016.02.15 15:15 | sell | 8922 | 0.20 | 114.125 | 0.000 | 0.000 | ||
| 17843 | 2016.02.15 15:25 | sell | 8923 | 0.20 | 114.128 | 0.000 | 0.000 | ||
| 17844 | 2016.02.15 15:40 | sell | 8924 | 0.20 | 114.156 | 0.000 | 0.000 | ||
| 17845 | 2016.02.15 15:55 | sell | 8925 | 0.20 | 114.194 | 0.000 | 0.000 | ||
| 17846 | 2016.02.15 16:05 | sell | 8926 | 0.20 | 114.190 | 0.000 | 0.000 | ||
| 17847 | 2016.02.15 16:10 | sell | 8927 | 0.20 | 114.191 | 0.000 | 0.000 | ||
| 17848 | 2016.02.15 16:15 | sell | 8928 | 0.20 | 114.204 | 0.000 | 0.000 | ||
| 17849 | 2016.02.15 16:20 | sell | 8929 | 0.20 | 114.210 | 0.000 | 0.000 | ||
| 17850 | 2016.02.15 16:30 | sell | 8930 | 0.20 | 114.200 | 0.000 | 0.000 | ||
| 17851 | 2016.02.15 22:59 | close | 8930 | 0.20 | 114.601 | 0.000 | 0.000 | -8025.00 | 4593378.20 |
| 17852 | 2016.02.15 22:59 | close | 8929 | 0.20 | 114.601 | 0.000 | 0.000 | -7825.00 | 4585553.20 |
| 17853 | 2016.02.15 22:59 | close | 8928 | 0.20 | 114.601 | 0.000 | 0.000 | -7945.00 | 4577608.20 |
| 17854 | 2016.02.15 22:59 | close | 8927 | 0.20 | 114.601 | 0.000 | 0.000 | -8205.00 | 4569403.20 |
| 17855 | 2016.02.15 22:59 | close | 8926 | 0.20 | 114.601 | 0.000 | 0.000 | -8225.00 | 4561178.20 |
| 17856 | 2016.02.15 22:59 | close | 8925 | 0.20 | 114.601 | 0.000 | 0.000 | -8145.00 | 4553033.20 |
| 17857 | 2016.02.15 22:59 | close | 8924 | 0.20 | 114.601 | 0.000 | 0.000 | -8905.00 | 4544128.20 |
| 17858 | 2016.02.15 22:59 | close | 8923 | 0.20 | 114.601 | 0.000 | 0.000 | -9465.00 | 4534663.20 |
| 17859 | 2016.02.15 22:59 | close | 8922 | 0.20 | 114.601 | 0.000 | 0.000 | -9525.00 | 4525138.20 |
| 17860 | 2016.02.15 22:59 | close | 8921 | 0.20 | 114.601 | 0.000 | 0.000 | -9265.00 | 4515873.20 |
| 17861 | 2016.02.16 02:10 | buy | 8931 | 0.20 | 114.342 | 0.000 | 0.000 | ||
| 17862 | 2016.02.16 02:35 | close | 8931 | 0.20 | 114.598 | 0.000 | 0.000 | 5115.00 | 4520988.20 |
| 17863 | 2016.02.16 06:20 | sell | 8932 | 0.20 | 114.866 | 0.000 | 0.000 | ||
| 17864 | 2016.02.16 07:52 | close | 8932 | 0.20 | 114.598 | 0.000 | 0.000 | 5355.00 | 4526343.20 |
| 17865 | 2016.02.17 02:05 | sell | 8933 | 0.20 | 114.223 | 0.000 | 0.000 | ||
| 17866 | 2016.02.17 02:35 | sell | 8934 | 0.20 | 114.315 | 0.000 | 0.000 | ||
| 17867 | 2016.02.17 02:50 | sell | 8935 | 0.20 | 114.354 | 0.000 | 0.000 | ||
| 17868 | 2016.02.17 03:20 | close | 8935 | 0.20 | 114.090 | 0.000 | 0.000 | 5275.00 | 4531618.20 |
| 17869 | 2016.02.17 03:20 | close | 8934 | 0.20 | 114.090 | 0.000 | 0.000 | 4495.00 | 4536113.20 |
| 17870 | 2016.02.17 03:20 | close | 8933 | 0.20 | 114.090 | 0.000 | 0.000 | 2655.00 | 4538768.20 |
| 17871 | 2016.02.17 05:50 | buy | 8936 | 0.20 | 113.812 | 0.000 | 0.000 | ||
| 17872 | 2016.02.17 05:55 | buy | 8937 | 0.20 | 113.790 | 0.000 | 0.000 | ||
| 17873 | 2016.02.17 06:10 | buy | 8938 | 0.20 | 113.770 | 0.000 | 0.000 | ||
| 17874 | 2016.02.17 06:25 | buy | 8939 | 0.20 | 113.692 | 0.000 | 0.000 | ||
| 17875 | 2016.02.17 06:30 | buy | 8940 | 0.20 | 113.690 | 0.000 | 0.000 | ||
| 17876 | 2016.02.17 06:40 | buy | 8941 | 0.20 | 113.665 | 0.000 | 0.000 | ||
| 17877 | 2016.02.17 07:55 | close | 8941 | 0.20 | 113.901 | 0.000 | 0.000 | 4715.00 | 4543483.20 |
| 17878 | 2016.02.17 07:55 | close | 8940 | 0.20 | 113.901 | 0.000 | 0.000 | 4215.00 | 4547698.20 |
| 17879 | 2016.02.17 07:55 | close | 8939 | 0.20 | 113.901 | 0.000 | 0.000 | 4175.00 | 4551873.20 |
| 17880 | 2016.02.17 07:55 | close | 8938 | 0.20 | 113.901 | 0.000 | 0.000 | 2615.00 | 4554488.20 |
| 17881 | 2016.02.17 07:55 | close | 8937 | 0.20 | 113.901 | 0.000 | 0.000 | 2215.00 | 4556703.20 |
| 17882 | 2016.02.17 07:55 | close | 8936 | 0.20 | 113.901 | 0.000 | 0.000 | 1775.00 | 4558478.20 |
| 17883 | 2016.02.17 15:35 | sell | 8942 | 0.20 | 114.280 | 0.000 | 0.000 | ||
| 17884 | 2016.02.17 15:40 | sell | 8943 | 0.20 | 114.323 | 0.000 | 0.000 | ||
| 17885 | 2016.02.17 19:00 | close | 8943 | 0.20 | 114.146 | 0.000 | 0.000 | 3535.00 | 4562013.20 |
| 17886 | 2016.02.17 19:00 | close | 8942 | 0.20 | 114.146 | 0.000 | 0.000 | 2675.00 | 4564688.20 |
| 17887 | 2016.02.18 10:50 | buy | 8944 | 0.20 | 113.656 | 0.000 | 0.000 | ||
| 17888 | 2016.02.18 12:25 | close | 8944 | 0.20 | 113.913 | 0.000 | 0.000 | 5135.00 | 4569823.20 |
| 17889 | 2016.02.18 18:00 | buy | 8945 | 0.20 | 113.641 | 0.000 | 0.000 | ||
| 17890 | 2016.02.18 18:05 | buy | 8946 | 0.20 | 113.519 | 0.000 | 0.000 | ||
| 17891 | 2016.02.18 20:00 | buy | 8947 | 0.20 | 113.468 | 0.000 | 0.000 | ||
| 17892 | 2016.02.18 20:40 | buy | 8948 | 0.20 | 113.441 | 0.000 | 0.000 | ||
| 17893 | 2016.02.18 22:25 | buy | 8949 | 0.20 | 113.451 | 0.000 | 0.000 | ||
| 17894 | 2016.02.18 22:30 | buy | 8950 | 0.20 | 113.422 | 0.000 | 0.000 | ||
| 17895 | 2016.02.19 01:25 | close | 8950 | 0.20 | 113.371 | 0.000 | 0.000 | -1062.60 | 4568760.60 |
| 17896 | 2016.02.19 01:25 | close | 8949 | 0.20 | 113.371 | 0.000 | 0.000 | -1642.60 | 4567118.00 |
| 17897 | 2016.02.19 01:25 | close | 8948 | 0.20 | 113.371 | 0.000 | 0.000 | -1442.60 | 4565675.40 |
| 17898 | 2016.02.19 01:25 | close | 8947 | 0.20 | 113.371 | 0.000 | 0.000 | -1982.60 | 4563692.80 |
| 17899 | 2016.02.19 01:25 | close | 8946 | 0.20 | 113.371 | 0.000 | 0.000 | -3002.60 | 4560690.20 |
| 17900 | 2016.02.19 01:25 | close | 8945 | 0.20 | 113.371 | 0.000 | 0.000 | -5442.60 | 4555247.60 |
| 17901 | 2016.02.19 08:35 | sell | 8951 | 0.20 | 113.171 | 0.000 | 0.000 | ||
| 17902 | 2016.02.19 08:45 | sell | 8952 | 0.20 | 113.179 | 0.000 | 0.000 | ||
| 17903 | 2016.02.19 08:50 | sell | 8953 | 0.20 | 113.187 | 0.000 | 0.000 | ||
| 17904 | 2016.02.19 09:34 | close | 8953 | 0.20 | 112.939 | 0.000 | 0.000 | 4955.00 | 4560202.60 |
| 17905 | 2016.02.19 09:34 | close | 8952 | 0.20 | 112.939 | 0.000 | 0.000 | 4795.00 | 4564997.60 |
| 17906 | 2016.02.19 09:34 | close | 8951 | 0.20 | 112.939 | 0.000 | 0.000 | 4635.00 | 4569632.60 |
| 17907 | 2016.02.22 13:15 | sell | 8954 | 0.20 | 113.230 | 0.000 | 0.000 | ||
| 17908 | 2016.02.22 17:20 | close | 8954 | 0.20 | 113.019 | 0.000 | 0.000 | 4215.00 | 4573847.60 |
| 17909 | 2016.02.24 05:10 | buy | 8955 | 0.20 | 111.848 | 0.000 | 0.000 | ||
| 17910 | 2016.02.24 05:20 | buy | 8956 | 0.20 | 111.800 | 0.000 | 0.000 | ||
| 17911 | 2016.02.24 05:30 | buy | 8957 | 0.20 | 111.818 | 0.000 | 0.000 | ||
| 17912 | 2016.02.24 06:35 | buy | 8958 | 0.20 | 111.684 | 0.000 | 0.000 | ||
| 17913 | 2016.02.24 06:40 | buy | 8959 | 0.20 | 111.674 | 0.000 | 0.000 | ||
| 17914 | 2016.02.24 08:22 | close | 8959 | 0.20 | 111.904 | 0.000 | 0.000 | 4595.00 | 4578442.60 |
| 17915 | 2016.02.24 08:22 | close | 8958 | 0.20 | 111.904 | 0.000 | 0.000 | 4395.00 | 4582837.60 |
| 17916 | 2016.02.24 08:22 | close | 8957 | 0.20 | 111.904 | 0.000 | 0.000 | 1715.00 | 4584552.60 |
| 17917 | 2016.02.24 08:22 | close | 8956 | 0.20 | 111.904 | 0.000 | 0.000 | 2075.00 | 4586627.60 |
| 17918 | 2016.02.24 08:22 | close | 8955 | 0.20 | 111.904 | 0.000 | 0.000 | 1115.00 | 4587742.60 |
| 17919 | 2016.02.25 06:20 | sell | 8960 | 0.20 | 112.407 | 0.000 | 0.000 | ||
| 17920 | 2016.02.25 06:40 | sell | 8961 | 0.20 | 112.495 | 0.000 | 0.000 | ||
| 17921 | 2016.02.25 08:25 | close | 8961 | 0.20 | 112.307 | 0.000 | 0.000 | 3755.00 | 4591497.60 |
| 17922 | 2016.02.25 08:25 | close | 8960 | 0.20 | 112.307 | 0.000 | 0.000 | 1995.00 | 4593492.60 |
| 17923 | 2016.02.25 14:05 | sell | 8962 | 0.20 | 112.415 | 0.000 | 0.000 | ||
| 17924 | 2016.02.25 14:10 | sell | 8963 | 0.20 | 112.426 | 0.000 | 0.000 | ||
| 17925 | 2016.02.25 15:35 | sell | 8964 | 0.20 | 112.574 | 0.000 | 0.000 | ||
| 17926 | 2016.02.25 20:30 | sell | 8965 | 0.20 | 112.860 | 0.000 | 0.000 | ||
| 17927 | 2016.02.25 20:45 | sell | 8966 | 0.20 | 112.922 | 0.000 | 0.000 | ||
| 17928 | 2016.02.25 21:15 | sell | 8967 | 0.20 | 112.966 | 0.000 | 0.000 | ||
| 17929 | 2016.02.25 21:20 | sell | 8968 | 0.20 | 112.991 | 0.000 | 0.000 | ||
| 17930 | 2016.02.26 00:00 | sell | 8969 | 0.20 | 112.991 | 0.000 | 0.000 | ||
| 17931 | 2016.02.26 00:10 | sell | 8970 | 0.20 | 112.994 | 0.000 | 0.000 | ||
| 17932 | 2016.02.26 01:45 | sell | 8971 | 0.20 | 112.981 | 0.000 | 0.000 | ||
| 17933 | 2016.02.26 03:13 | close | 8971 | 0.20 | 112.872 | 0.000 | 0.000 | 2175.00 | 4595667.60 |
| 17934 | 2016.02.26 03:13 | close | 8970 | 0.20 | 112.872 | 0.000 | 0.000 | 2435.00 | 4598102.60 |
| 17935 | 2016.02.26 03:13 | close | 8969 | 0.20 | 112.872 | 0.000 | 0.000 | 2375.00 | 4600477.60 |
| 17936 | 2016.02.26 03:13 | close | 8968 | 0.20 | 112.872 | 0.000 | 0.000 | 2297.40 | 4602775.00 |
| 17937 | 2016.02.26 03:13 | close | 8967 | 0.20 | 112.872 | 0.000 | 0.000 | 1797.40 | 4604572.40 |
| 17938 | 2016.02.26 03:13 | close | 8966 | 0.20 | 112.872 | 0.000 | 0.000 | 917.40 | 4605489.80 |
| 17939 | 2016.02.26 03:13 | close | 8965 | 0.20 | 112.872 | 0.000 | 0.000 | -322.60 | 4605167.20 |
| 17940 | 2016.02.26 03:13 | close | 8964 | 0.20 | 112.872 | 0.000 | 0.000 | -6042.60 | 4599124.60 |
| 17941 | 2016.02.26 03:13 | close | 8963 | 0.20 | 112.872 | 0.000 | 0.000 | -9002.60 | 4590122.00 |
| 17942 | 2016.02.26 03:13 | close | 8962 | 0.20 | 112.872 | 0.000 | 0.000 | -9222.60 | 4580899.40 |
| 17943 | 2016.02.26 12:45 | sell | 8972 | 0.20 | 113.051 | 0.000 | 0.000 | ||
| 17944 | 2016.02.26 12:50 | sell | 8973 | 0.20 | 113.074 | 0.000 | 0.000 | ||
| 17945 | 2016.02.26 13:25 | close | 8973 | 0.20 | 112.882 | 0.000 | 0.000 | 3835.00 | 4584734.40 |
| 17946 | 2016.02.26 13:25 | close | 8972 | 0.20 | 112.882 | 0.000 | 0.000 | 3375.00 | 4588109.40 |
| 17947 | 2016.02.26 23:20 | sell | 8974 | 0.20 | 113.967 | 0.000 | 0.000 | ||
| 17948 | 2016.02.26 23:25 | sell | 8975 | 0.20 | 113.970 | 0.000 | 0.000 | ||
| 17949 | 2016.02.26 23:35 | sell | 8976 | 0.20 | 113.969 | 0.000 | 0.000 | ||
| 17950 | 2016.02.26 23:55 | sell | 8977 | 0.20 | 113.975 | 0.000 | 0.000 | ||
| 17951 | 2016.02.29 00:00 | sell | 8978 | 0.20 | 113.955 | 0.000 | 0.000 | ||
| 17952 | 2016.02.29 00:05 | sell | 8979 | 0.20 | 113.973 | 0.000 | 0.000 | ||
| 17953 | 2016.02.29 00:10 | sell | 8980 | 0.20 | 113.982 | 0.000 | 0.000 | ||
| 17954 | 2016.02.29 00:34 | close | 8980 | 0.20 | 113.866 | 0.000 | 0.000 | 2315.00 | 4590424.40 |
| 17955 | 2016.02.29 00:34 | close | 8979 | 0.20 | 113.866 | 0.000 | 0.000 | 2135.00 | 4592559.40 |
| 17956 | 2016.02.29 00:34 | close | 8978 | 0.20 | 113.866 | 0.000 | 0.000 | 1775.00 | 4594334.40 |
| 17957 | 2016.02.29 00:34 | close | 8977 | 0.20 | 113.866 | 0.000 | 0.000 | 2097.40 | 4596431.80 |
| 17958 | 2016.02.29 00:34 | close | 8976 | 0.20 | 113.866 | 0.000 | 0.000 | 1977.40 | 4598409.20 |
| 17959 | 2016.02.29 00:34 | close | 8975 | 0.20 | 113.866 | 0.000 | 0.000 | 1997.40 | 4600406.60 |
| 17960 | 2016.02.29 00:34 | close | 8974 | 0.20 | 113.866 | 0.000 | 0.000 | 1937.40 | 4602344.00 |
| 17961 | 2016.02.29 03:05 | buy | 8981 | 0.20 | 113.547 | 0.000 | 0.000 | ||
| 17962 | 2016.02.29 03:15 | buy | 8982 | 0.20 | 113.553 | 0.000 | 0.000 | ||
| 17963 | 2016.02.29 03:20 | buy | 8983 | 0.20 | 113.500 | 0.000 | 0.000 | ||
| 17964 | 2016.02.29 04:30 | buy | 8984 | 0.20 | 113.355 | 0.000 | 0.000 | ||
| 17965 | 2016.02.29 04:50 | buy | 8985 | 0.20 | 113.330 | 0.000 | 0.000 | ||
| 17966 | 2016.02.29 06:05 | buy | 8986 | 0.20 | 113.321 | 0.000 | 0.000 | ||
| 17967 | 2016.02.29 06:10 | buy | 8987 | 0.20 | 113.296 | 0.000 | 0.000 | ||
| 17968 | 2016.02.29 06:15 | buy | 8988 | 0.20 | 113.292 | 0.000 | 0.000 | ||
| 17969 | 2016.02.29 06:50 | buy | 8989 | 0.20 | 113.262 | 0.000 | 0.000 | ||
| 17970 | 2016.02.29 09:30 | close | 8989 | 0.20 | 113.115 | 0.000 | 0.000 | -2945.00 | 4599399.00 |
| 17971 | 2016.02.29 09:30 | close | 8988 | 0.20 | 113.115 | 0.000 | 0.000 | -3545.00 | 4595854.00 |
| 17972 | 2016.02.29 09:30 | close | 8987 | 0.20 | 113.115 | 0.000 | 0.000 | -3625.00 | 4592229.00 |
| 17973 | 2016.02.29 09:30 | close | 8986 | 0.20 | 113.115 | 0.000 | 0.000 | -4125.00 | 4588104.00 |
| 17974 | 2016.02.29 09:30 | close | 8985 | 0.20 | 113.115 | 0.000 | 0.000 | -4305.00 | 4583799.00 |
| 17975 | 2016.02.29 09:30 | close | 8984 | 0.20 | 113.115 | 0.000 | 0.000 | -4805.00 | 4578994.00 |
| 17976 | 2016.02.29 09:30 | close | 8983 | 0.20 | 113.115 | 0.000 | 0.000 | -7705.00 | 4571289.00 |
| 17977 | 2016.02.29 09:30 | close | 8982 | 0.20 | 113.115 | 0.000 | 0.000 | -8765.00 | 4562524.00 |
| 17978 | 2016.02.29 09:30 | close | 8981 | 0.20 | 113.115 | 0.000 | 0.000 | -8645.00 | 4553879.00 |
| 17979 | 2016.03.01 03:20 | buy | 8990 | 0.20 | 112.275 | 0.000 | 0.000 | ||
| 17980 | 2016.03.01 03:25 | buy | 8991 | 0.20 | 112.228 | 0.000 | 0.000 | ||
| 17981 | 2016.03.01 03:30 | buy | 8992 | 0.20 | 112.210 | 0.000 | 0.000 | ||
| 17982 | 2016.03.01 05:50 | close | 8992 | 0.20 | 112.464 | 0.000 | 0.000 | 5075.00 | 4558954.00 |
| 17983 | 2016.03.01 05:50 | close | 8991 | 0.20 | 112.464 | 0.000 | 0.000 | 4715.00 | 4563669.00 |
| 17984 | 2016.03.01 05:50 | close | 8990 | 0.20 | 112.464 | 0.000 | 0.000 | 3775.00 | 4567444.00 |
| 17985 | 2016.03.01 09:15 | sell | 8993 | 0.20 | 112.829 | 0.000 | 0.000 | ||
| 17986 | 2016.03.01 10:00 | sell | 8994 | 0.20 | 112.956 | 0.000 | 0.000 | ||
| 17987 | 2016.03.01 13:54 | close | 8994 | 0.20 | 113.060 | 0.000 | 0.000 | -2085.00 | 4565359.00 |
| 17988 | 2016.03.01 13:54 | close | 8993 | 0.20 | 113.060 | 0.000 | 0.000 | -4625.00 | 4560734.00 |
| 17989 | 2016.03.01 18:10 | sell | 8995 | 0.20 | 113.688 | 0.000 | 0.000 | ||
| 17990 | 2016.03.01 20:35 | sell | 8996 | 0.20 | 114.033 | 0.000 | 0.000 | ||
| 17991 | 2016.03.01 20:45 | sell | 8997 | 0.20 | 114.054 | 0.000 | 0.000 | ||
| 17992 | 2016.03.01 22:20 | close | 8997 | 0.20 | 113.949 | 0.000 | 0.000 | 2095.00 | 4562829.00 |
| 17993 | 2016.03.01 22:20 | close | 8996 | 0.20 | 113.949 | 0.000 | 0.000 | 1675.00 | 4564504.00 |
| 17994 | 2016.03.01 22:20 | close | 8995 | 0.20 | 113.949 | 0.000 | 0.000 | -5225.00 | 4559279.00 |
| 17995 | 2016.03.02 16:50 | buy | 8998 | 0.20 | 113.929 | 0.000 | 0.000 | ||
| 17996 | 2016.03.02 16:55 | buy | 8999 | 0.20 | 113.866 | 0.000 | 0.000 | ||
| 17997 | 2016.03.02 17:35 | buy | 9000 | 0.20 | 113.843 | 0.000 | 0.000 | ||
| 17998 | 2016.03.02 19:55 | buy | 9001 | 0.20 | 113.763 | 0.000 | 0.000 | ||
| 17999 | 2016.03.02 20:05 | buy | 9002 | 0.20 | 113.752 | 0.000 | 0.000 | ||
| 18000 | 2016.03.02 20:10 | buy | 9003 | 0.20 | 113.743 | 0.000 | 0.000 | ||
| 18001 | 2016.03.03 00:42 | close | 9003 | 0.20 | 113.536 | 0.000 | 0.000 | -4257.80 | 4555021.20 |
| 18002 | 2016.03.03 00:42 | close | 9002 | 0.20 | 113.536 | 0.000 | 0.000 | -4437.80 | 4550583.40 |
| 18003 | 2016.03.03 00:42 | close | 9001 | 0.20 | 113.536 | 0.000 | 0.000 | -4657.80 | 4545925.60 |
| 18004 | 2016.03.03 00:42 | close | 9000 | 0.20 | 113.536 | 0.000 | 0.000 | -6257.80 | 4539667.80 |
| 18005 | 2016.03.03 00:42 | close | 8999 | 0.20 | 113.536 | 0.000 | 0.000 | -6717.80 | 4532950.00 |
| 18006 | 2016.03.03 00:42 | close | 8998 | 0.20 | 113.536 | 0.000 | 0.000 | -7977.80 | 4524972.20 |
| 18007 | 2016.03.03 03:00 | sell | 9004 | 0.20 | 113.691 | 0.000 | 0.000 | ||
| 18008 | 2016.03.03 03:30 | sell | 9005 | 0.20 | 113.810 | 0.000 | 0.000 | ||
| 18009 | 2016.03.03 05:45 | sell | 9006 | 0.20 | 113.917 | 0.000 | 0.000 | ||
| 18010 | 2016.03.03 05:50 | sell | 9007 | 0.20 | 113.940 | 0.000 | 0.000 | ||
| 18011 | 2016.03.03 05:55 | sell | 9008 | 0.20 | 113.944 | 0.000 | 0.000 | ||
| 18012 | 2016.03.03 06:10 | sell | 9009 | 0.20 | 113.973 | 0.000 | 0.000 | ||
| 18013 | 2016.03.03 08:25 | sell | 9010 | 0.20 | 114.209 | 0.000 | 0.000 | ||
| 18014 | 2016.03.03 10:15 | close | 9010 | 0.20 | 113.994 | 0.000 | 0.000 | 4295.00 | 4529267.20 |
| 18015 | 2016.03.03 10:15 | close | 9009 | 0.20 | 113.994 | 0.000 | 0.000 | -425.00 | 4528842.20 |
| 18016 | 2016.03.03 10:15 | close | 9008 | 0.20 | 113.994 | 0.000 | 0.000 | -1005.00 | 4527837.20 |
| 18017 | 2016.03.03 10:15 | close | 9007 | 0.20 | 113.994 | 0.000 | 0.000 | -1085.00 | 4526752.20 |
| 18018 | 2016.03.03 10:15 | close | 9006 | 0.20 | 113.994 | 0.000 | 0.000 | -1545.00 | 4525207.20 |
| 18019 | 2016.03.03 10:15 | close | 9005 | 0.20 | 113.994 | 0.000 | 0.000 | -3685.00 | 4521522.20 |
| 18020 | 2016.03.03 10:15 | close | 9004 | 0.20 | 113.994 | 0.000 | 0.000 | -6065.00 | 4515457.20 |
| 18021 | 2016.03.03 18:25 | buy | 9011 | 0.20 | 113.420 | 0.000 | 0.000 | ||
| 18022 | 2016.03.03 18:40 | buy | 9012 | 0.20 | 113.383 | 0.000 | 0.000 | ||
| 18023 | 2016.03.03 22:45 | close | 9012 | 0.20 | 113.632 | 0.000 | 0.000 | 4975.00 | 4520432.20 |
| 18024 | 2016.03.03 22:45 | close | 9011 | 0.20 | 113.632 | 0.000 | 0.000 | 4235.00 | 4524667.20 |
| 18025 | 2016.03.04 00:20 | sell | 9013 | 0.20 | 113.696 | 0.000 | 0.000 | ||
| 18026 | 2016.03.04 00:25 | sell | 9014 | 0.20 | 113.707 | 0.000 | 0.000 | ||
| 18027 | 2016.03.04 01:00 | sell | 9015 | 0.20 | 113.720 | 0.000 | 0.000 | ||
| 18028 | 2016.03.04 01:10 | sell | 9016 | 0.20 | 113.729 | 0.000 | 0.000 | ||
| 18029 | 2016.03.04 01:50 | sell | 9017 | 0.20 | 113.745 | 0.000 | 0.000 | ||
| 18030 | 2016.03.04 02:06 | close | 9017 | 0.20 | 113.571 | 0.000 | 0.000 | 3475.00 | 4528142.20 |
| 18031 | 2016.03.04 02:06 | close | 9016 | 0.20 | 113.571 | 0.000 | 0.000 | 3155.00 | 4531297.20 |
| 18032 | 2016.03.04 02:06 | close | 9015 | 0.20 | 113.571 | 0.000 | 0.000 | 2975.00 | 4534272.20 |
| 18033 | 2016.03.04 02:06 | close | 9014 | 0.20 | 113.571 | 0.000 | 0.000 | 2715.00 | 4536987.20 |
| 18034 | 2016.03.04 02:06 | close | 9013 | 0.20 | 113.571 | 0.000 | 0.000 | 2495.00 | 4539482.20 |
| 18035 | 2016.03.04 07:55 | sell | 9018 | 0.20 | 113.847 | 0.000 | 0.000 | ||
| 18036 | 2016.03.04 08:00 | sell | 9019 | 0.20 | 113.849 | 0.000 | 0.000 | ||
| 18037 | 2016.03.04 08:05 | sell | 9020 | 0.20 | 113.853 | 0.000 | 0.000 | ||
| 18038 | 2016.03.04 09:15 | sell | 9021 | 0.20 | 113.920 | 0.000 | 0.000 | ||
| 18039 | 2016.03.04 09:25 | sell | 9022 | 0.20 | 113.951 | 0.000 | 0.000 | ||
| 18040 | 2016.03.04 09:35 | sell | 9023 | 0.20 | 113.939 | 0.000 | 0.000 | ||
| 18041 | 2016.03.04 10:55 | close | 9023 | 0.20 | 113.765 | 0.000 | 0.000 | 3475.00 | 4542957.20 |
| 18042 | 2016.03.04 10:55 | close | 9022 | 0.20 | 113.765 | 0.000 | 0.000 | 3715.00 | 4546672.20 |
| 18043 | 2016.03.04 10:55 | close | 9021 | 0.20 | 113.765 | 0.000 | 0.000 | 3095.00 | 4549767.20 |
| 18044 | 2016.03.04 10:55 | close | 9020 | 0.20 | 113.765 | 0.000 | 0.000 | 1755.00 | 4551522.20 |
| 18045 | 2016.03.04 10:55 | close | 9019 | 0.20 | 113.765 | 0.000 | 0.000 | 1675.00 | 4553197.20 |
| 18046 | 2016.03.04 10:55 | close | 9018 | 0.20 | 113.765 | 0.000 | 0.000 | 1635.00 | 4554832.20 |
| 18047 | 2016.03.07 03:10 | buy | 9024 | 0.20 | 113.571 | 0.000 | 0.000 | ||
| 18048 | 2016.03.07 03:55 | close | 9024 | 0.20 | 113.809 | 0.000 | 0.000 | 4755.00 | 4559587.20 |
| 18049 | 2016.03.08 17:50 | buy | 9025 | 0.20 | 112.556 | 0.000 | 0.000 | ||
| 18050 | 2016.03.08 18:25 | buy | 9026 | 0.20 | 112.482 | 0.000 | 0.000 | ||
| 18051 | 2016.03.08 23:05 | close | 9026 | 0.20 | 112.623 | 0.000 | 0.000 | 2815.00 | 4562402.20 |
| 18052 | 2016.03.08 23:05 | close | 9025 | 0.20 | 112.623 | 0.000 | 0.000 | 1335.00 | 4563737.20 |
| 18053 | 2016.03.09 12:15 | buy | 9027 | 0.20 | 112.315 | 0.000 | 0.000 | ||
| 18054 | 2016.03.09 12:20 | buy | 9028 | 0.20 | 112.316 | 0.000 | 0.000 | ||
| 18055 | 2016.03.09 13:51 | close | 9028 | 0.20 | 112.528 | 0.000 | 0.000 | 4235.00 | 4567972.20 |
| 18056 | 2016.03.09 13:51 | close | 9027 | 0.20 | 112.528 | 0.000 | 0.000 | 4255.00 | 4572227.20 |
| 18057 | 2016.03.09 17:35 | sell | 9029 | 0.20 | 112.960 | 0.000 | 0.000 | ||
| 18058 | 2016.03.09 19:00 | sell | 9030 | 0.20 | 113.070 | 0.000 | 0.000 | ||
| 18059 | 2016.03.09 19:10 | sell | 9031 | 0.20 | 113.055 | 0.000 | 0.000 | ||
| 18060 | 2016.03.09 19:25 | sell | 9032 | 0.20 | 113.067 | 0.000 | 0.000 | ||
| 18061 | 2016.03.09 19:35 | sell | 9033 | 0.20 | 113.073 | 0.000 | 0.000 | ||
| 18062 | 2016.03.09 19:40 | sell | 9034 | 0.20 | 113.083 | 0.000 | 0.000 | ||
| 18063 | 2016.03.09 20:10 | sell | 9035 | 0.20 | 113.089 | 0.000 | 0.000 | ||
| 18064 | 2016.03.09 20:15 | sell | 9036 | 0.20 | 113.100 | 0.000 | 0.000 | ||
| 18065 | 2016.03.09 20:35 | sell | 9037 | 0.20 | 113.104 | 0.000 | 0.000 | ||
| 18066 | 2016.03.09 20:45 | sell | 9038 | 0.20 | 113.138 | 0.000 | 0.000 | ||
| 18067 | 2016.03.10 00:40 | close | 9038 | 0.20 | 113.281 | 0.000 | 0.000 | -3097.80 | 4569129.40 |
| 18068 | 2016.03.10 00:40 | close | 9037 | 0.20 | 113.281 | 0.000 | 0.000 | -3777.80 | 4565351.60 |
| 18069 | 2016.03.10 00:40 | close | 9036 | 0.20 | 113.281 | 0.000 | 0.000 | -3857.80 | 4561493.80 |
| 18070 | 2016.03.10 00:40 | close | 9035 | 0.20 | 113.281 | 0.000 | 0.000 | -4077.80 | 4557416.00 |
| 18071 | 2016.03.10 00:40 | close | 9034 | 0.20 | 113.281 | 0.000 | 0.000 | -4197.80 | 4553218.20 |
| 18072 | 2016.03.10 00:40 | close | 9033 | 0.20 | 113.281 | 0.000 | 0.000 | -4397.80 | 4548820.40 |
| 18073 | 2016.03.10 00:40 | close | 9032 | 0.20 | 113.281 | 0.000 | 0.000 | -4517.80 | 4544302.60 |
| 18074 | 2016.03.10 00:40 | close | 9031 | 0.20 | 113.281 | 0.000 | 0.000 | -4757.80 | 4539544.80 |
| 18075 | 2016.03.10 00:40 | close | 9030 | 0.20 | 113.281 | 0.000 | 0.000 | -4457.80 | 4535087.00 |
| 18076 | 2016.03.10 00:40 | close | 9029 | 0.20 | 113.281 | 0.000 | 0.000 | -6657.80 | 4528429.20 |
| 18077 | 2016.03.10 11:35 | buy | 9039 | 0.20 | 113.422 | 0.000 | 0.000 | ||
| 18078 | 2016.03.10 11:50 | buy | 9040 | 0.20 | 113.372 | 0.000 | 0.000 | ||
| 18079 | 2016.03.10 13:10 | close | 9040 | 0.20 | 113.546 | 0.000 | 0.000 | 3475.00 | 4531904.20 |
| 18080 | 2016.03.10 13:10 | close | 9039 | 0.20 | 113.546 | 0.000 | 0.000 | 2475.00 | 4534379.20 |
| 18081 | 2016.03.10 19:35 | buy | 9041 | 0.20 | 112.856 | 0.000 | 0.000 | ||
| 18082 | 2016.03.10 19:40 | buy | 9042 | 0.20 | 112.765 | 0.000 | 0.000 | ||
| 18083 | 2016.03.10 21:45 | close | 9042 | 0.20 | 113.045 | 0.000 | 0.000 | 5595.00 | 4539974.20 |
| 18084 | 2016.03.10 21:45 | close | 9041 | 0.20 | 113.045 | 0.000 | 0.000 | 3775.00 | 4543749.20 |
| 18085 | 2016.03.11 09:15 | sell | 9043 | 0.20 | 113.649 | 0.000 | 0.000 | ||
| 18086 | 2016.03.11 09:20 | sell | 9044 | 0.20 | 113.680 | 0.000 | 0.000 | ||
| 18087 | 2016.03.11 09:35 | sell | 9045 | 0.20 | 113.710 | 0.000 | 0.000 | ||
| 18088 | 2016.03.11 12:05 | sell | 9046 | 0.20 | 113.845 | 0.000 | 0.000 | ||
| 18089 | 2016.03.11 12:10 | sell | 9047 | 0.20 | 113.847 | 0.000 | 0.000 | ||
| 18090 | 2016.03.11 12:20 | sell | 9048 | 0.20 | 113.848 | 0.000 | 0.000 | ||
| 18091 | 2016.03.11 12:25 | sell | 9049 | 0.20 | 113.879 | 0.000 | 0.000 | ||
| 18092 | 2016.03.11 14:10 | close | 9049 | 0.20 | 113.719 | 0.000 | 0.000 | 3195.00 | 4546944.20 |
| 18093 | 2016.03.11 14:10 | close | 9048 | 0.20 | 113.719 | 0.000 | 0.000 | 2575.00 | 4549519.20 |
| 18094 | 2016.03.11 14:10 | close | 9047 | 0.20 | 113.719 | 0.000 | 0.000 | 2555.00 | 4552074.20 |
| 18095 | 2016.03.11 14:10 | close | 9046 | 0.20 | 113.719 | 0.000 | 0.000 | 2515.00 | 4554589.20 |
| 18096 | 2016.03.11 14:10 | close | 9045 | 0.20 | 113.719 | 0.000 | 0.000 | -185.00 | 4554404.20 |
| 18097 | 2016.03.11 14:10 | close | 9044 | 0.20 | 113.719 | 0.000 | 0.000 | -785.00 | 4553619.20 |
| 18098 | 2016.03.11 14:10 | close | 9043 | 0.20 | 113.719 | 0.000 | 0.000 | -1405.00 | 4552214.20 |
| 18099 | 2016.03.11 16:25 | buy | 9050 | 0.20 | 113.573 | 0.000 | 0.000 | ||
| 18100 | 2016.03.11 18:28 | close | 9050 | 0.20 | 113.716 | 0.000 | 0.000 | 2855.00 | 4555069.20 |
| 18101 | 2016.03.11 22:25 | sell | 9051 | 0.20 | 113.810 | 0.000 | 0.000 | ||
| 18102 | 2016.03.14 00:00 | sell | 9052 | 0.20 | 113.925 | 0.000 | 0.000 | ||
| 18103 | 2016.03.14 01:30 | close | 9052 | 0.20 | 113.793 | 0.000 | 0.000 | 2635.00 | 4557704.20 |
| 18104 | 2016.03.14 01:30 | close | 9051 | 0.20 | 113.793 | 0.000 | 0.000 | 257.40 | 4557961.60 |
| 18105 | 2016.03.14 12:15 | buy | 9053 | 0.20 | 113.575 | 0.000 | 0.000 | ||
| 18106 | 2016.03.14 15:05 | close | 9053 | 0.20 | 113.751 | 0.000 | 0.000 | 3515.00 | 4561476.60 |
| 18107 | 2016.03.15 07:35 | buy | 9054 | 0.20 | 113.354 | 0.000 | 0.000 | ||
| 18108 | 2016.03.15 07:45 | buy | 9055 | 0.20 | 113.314 | 0.000 | 0.000 | ||
| 18109 | 2016.03.15 10:20 | buy | 9056 | 0.20 | 113.200 | 0.000 | 0.000 | ||
| 18110 | 2016.03.15 10:35 | buy | 9057 | 0.20 | 113.141 | 0.000 | 0.000 | ||
| 18111 | 2016.03.15 10:45 | buy | 9058 | 0.20 | 113.120 | 0.000 | 0.000 | ||
| 18112 | 2016.03.15 10:50 | buy | 9059 | 0.20 | 113.102 | 0.000 | 0.000 | ||
| 18113 | 2016.03.15 10:55 | buy | 9060 | 0.20 | 113.076 | 0.000 | 0.000 | ||
| 18114 | 2016.03.15 11:00 | buy | 9061 | 0.20 | 113.068 | 0.000 | 0.000 | ||
| 18115 | 2016.03.15 14:50 | buy | 9062 | 0.20 | 112.974 | 0.000 | 0.000 | ||
| 18116 | 2016.03.15 14:55 | buy | 9063 | 0.20 | 112.944 | 0.000 | 0.000 | ||
| 18117 | 2016.03.15 17:32 | close | 9063 | 0.20 | 113.051 | 0.000 | 0.000 | 2135.00 | 4563611.60 |
| 18118 | 2016.03.15 17:32 | close | 9062 | 0.20 | 113.051 | 0.000 | 0.000 | 1535.00 | 4565146.60 |
| 18119 | 2016.03.15 17:32 | close | 9061 | 0.20 | 113.051 | 0.000 | 0.000 | -345.00 | 4564801.60 |
| 18120 | 2016.03.15 17:32 | close | 9060 | 0.20 | 113.051 | 0.000 | 0.000 | -505.00 | 4564296.60 |
| 18121 | 2016.03.15 17:32 | close | 9059 | 0.20 | 113.051 | 0.000 | 0.000 | -1025.00 | 4563271.60 |
| 18122 | 2016.03.15 17:32 | close | 9058 | 0.20 | 113.051 | 0.000 | 0.000 | -1385.00 | 4561886.60 |
| 18123 | 2016.03.15 17:32 | close | 9057 | 0.20 | 113.051 | 0.000 | 0.000 | -1805.00 | 4560081.60 |
| 18124 | 2016.03.15 17:32 | close | 9056 | 0.20 | 113.051 | 0.000 | 0.000 | -2985.00 | 4557096.60 |
| 18125 | 2016.03.15 17:32 | close | 9055 | 0.20 | 113.051 | 0.000 | 0.000 | -5265.00 | 4551831.60 |
| 18126 | 2016.03.15 17:32 | close | 9054 | 0.20 | 113.051 | 0.000 | 0.000 | -6065.00 | 4545766.60 |
| 18127 | 2016.03.15 22:15 | sell | 9064 | 0.20 | 113.134 | 0.000 | 0.000 | ||
| 18128 | 2016.03.15 23:25 | sell | 9065 | 0.20 | 113.162 | 0.000 | 0.000 | ||
| 18129 | 2016.03.16 00:00 | sell | 9066 | 0.20 | 113.164 | 0.000 | 0.000 | ||
| 18130 | 2016.03.16 01:00 | sell | 9067 | 0.20 | 113.193 | 0.000 | 0.000 | ||
| 18131 | 2016.03.16 01:10 | sell | 9068 | 0.20 | 113.202 | 0.000 | 0.000 | ||
| 18132 | 2016.03.16 01:20 | sell | 9069 | 0.20 | 113.207 | 0.000 | 0.000 | ||
| 18133 | 2016.03.16 02:50 | close | 9069 | 0.20 | 113.105 | 0.000 | 0.000 | 2035.00 | 4547801.60 |
| 18134 | 2016.03.16 02:50 | close | 9068 | 0.20 | 113.105 | 0.000 | 0.000 | 1935.00 | 4549736.60 |
| 18135 | 2016.03.16 02:50 | close | 9067 | 0.20 | 113.105 | 0.000 | 0.000 | 1755.00 | 4551491.60 |
| 18136 | 2016.03.16 02:50 | close | 9066 | 0.20 | 113.105 | 0.000 | 0.000 | 1175.00 | 4552666.60 |
| 18137 | 2016.03.16 02:50 | close | 9065 | 0.20 | 113.105 | 0.000 | 0.000 | 1057.40 | 4553724.00 |
| 18138 | 2016.03.16 02:50 | close | 9064 | 0.20 | 113.105 | 0.000 | 0.000 | 497.40 | 4554221.40 |
| 18139 | 2016.03.16 11:10 | sell | 9070 | 0.20 | 113.677 | 0.000 | 0.000 | ||
| 18140 | 2016.03.16 14:30 | close | 9070 | 0.20 | 113.503 | 0.000 | 0.000 | 3475.00 | 4557696.40 |
| 18141 | 2016.03.17 10:00 | buy | 9071 | 0.20 | 112.000 | 0.000 | 0.000 | ||
| 18142 | 2016.03.17 10:05 | buy | 9072 | 0.20 | 111.955 | 0.000 | 0.000 | ||
| 18143 | 2016.03.17 15:15 | close | 9072 | 0.20 | 111.534 | 0.000 | 0.000 | -8425.00 | 4549271.40 |
| 18144 | 2016.03.17 15:15 | close | 9071 | 0.20 | 111.534 | 0.000 | 0.000 | -9325.00 | 4539946.40 |
| 18145 | 2016.03.18 15:10 | sell | 9073 | 0.20 | 111.467 | 0.000 | 0.000 | ||
| 18146 | 2016.03.18 15:20 | sell | 9074 | 0.20 | 111.525 | 0.000 | 0.000 | ||
| 18147 | 2016.03.18 15:55 | sell | 9075 | 0.20 | 111.529 | 0.000 | 0.000 | ||
| 18148 | 2016.03.18 16:35 | sell | 9076 | 0.20 | 111.588 | 0.000 | 0.000 | ||
| 18149 | 2016.03.18 17:40 | close | 9076 | 0.20 | 111.370 | 0.000 | 0.000 | 4355.00 | 4544301.40 |
| 18150 | 2016.03.18 17:40 | close | 9075 | 0.20 | 111.370 | 0.000 | 0.000 | 3175.00 | 4547476.40 |
| 18151 | 2016.03.18 17:40 | close | 9074 | 0.20 | 111.370 | 0.000 | 0.000 | 3095.00 | 4550571.40 |
| 18152 | 2016.03.18 17:40 | close | 9073 | 0.20 | 111.370 | 0.000 | 0.000 | 1935.00 | 4552506.40 |
| 18153 | 2016.03.21 03:55 | buy | 9077 | 0.20 | 111.350 | 0.000 | 0.000 | ||
| 18154 | 2016.03.21 04:25 | buy | 9078 | 0.20 | 111.347 | 0.000 | 0.000 | ||
| 18155 | 2016.03.21 04:30 | buy | 9079 | 0.20 | 111.317 | 0.000 | 0.000 | ||
| 18156 | 2016.03.21 04:35 | buy | 9080 | 0.20 | 111.284 | 0.000 | 0.000 | ||
| 18157 | 2016.03.21 07:12 | close | 9080 | 0.20 | 111.420 | 0.000 | 0.000 | 2715.00 | 4555221.40 |
| 18158 | 2016.03.21 07:12 | close | 9079 | 0.20 | 111.420 | 0.000 | 0.000 | 2055.00 | 4557276.40 |
| 18159 | 2016.03.21 07:12 | close | 9078 | 0.20 | 111.420 | 0.000 | 0.000 | 1455.00 | 4558731.40 |
| 18160 | 2016.03.21 07:12 | close | 9077 | 0.20 | 111.420 | 0.000 | 0.000 | 1395.00 | 4560126.40 |
| 18161 | 2016.03.21 22:10 | sell | 9081 | 0.20 | 111.875 | 0.000 | 0.000 | ||
| 18162 | 2016.03.21 23:50 | sell | 9082 | 0.20 | 111.938 | 0.000 | 0.000 | ||
| 18163 | 2016.03.22 02:50 | sell | 9083 | 0.20 | 112.169 | 0.000 | 0.000 | ||
| 18164 | 2016.03.22 03:10 | sell | 9084 | 0.20 | 112.174 | 0.000 | 0.000 | ||
| 18165 | 2016.03.22 03:20 | sell | 9085 | 0.20 | 112.173 | 0.000 | 0.000 | ||
| 18166 | 2016.03.22 03:55 | close | 9085 | 0.20 | 111.941 | 0.000 | 0.000 | 4635.00 | 4564761.40 |
| 18167 | 2016.03.22 03:55 | close | 9084 | 0.20 | 111.941 | 0.000 | 0.000 | 4655.00 | 4569416.40 |
| 18168 | 2016.03.22 03:55 | close | 9083 | 0.20 | 111.941 | 0.000 | 0.000 | 4555.00 | 4573971.40 |
| 18169 | 2016.03.22 03:55 | close | 9082 | 0.20 | 111.941 | 0.000 | 0.000 | -142.60 | 4573828.80 |
| 18170 | 2016.03.22 03:55 | close | 9081 | 0.20 | 111.941 | 0.000 | 0.000 | -1402.60 | 4572426.20 |
| 18171 | 2016.03.22 06:35 | buy | 9086 | 0.20 | 111.904 | 0.000 | 0.000 | ||
| 18172 | 2016.03.22 06:45 | buy | 9087 | 0.20 | 111.931 | 0.000 | 0.000 | ||
| 18173 | 2016.03.22 06:50 | buy | 9088 | 0.20 | 111.900 | 0.000 | 0.000 | ||
| 18174 | 2016.03.22 07:00 | buy | 9089 | 0.20 | 111.854 | 0.000 | 0.000 | ||
| 18175 | 2016.03.22 07:05 | buy | 9090 | 0.20 | 111.847 | 0.000 | 0.000 | ||
| 18176 | 2016.03.22 08:05 | close | 9090 | 0.20 | 112.074 | 0.000 | 0.000 | 4535.00 | 4576961.20 |
| 18177 | 2016.03.22 08:05 | close | 9089 | 0.20 | 112.074 | 0.000 | 0.000 | 4395.00 | 4581356.20 |
| 18178 | 2016.03.22 08:05 | close | 9088 | 0.20 | 112.074 | 0.000 | 0.000 | 3475.00 | 4584831.20 |
| 18179 | 2016.03.22 08:05 | close | 9087 | 0.20 | 112.074 | 0.000 | 0.000 | 2855.00 | 4587686.20 |
| 18180 | 2016.03.22 08:05 | close | 9086 | 0.20 | 112.074 | 0.000 | 0.000 | 3395.00 | 4591081.20 |
| 18181 | 2016.03.23 12:45 | sell | 9091 | 0.20 | 112.739 | 0.000 | 0.000 | ||
| 18182 | 2016.03.23 13:25 | sell | 9092 | 0.20 | 112.740 | 0.000 | 0.000 | ||
| 18183 | 2016.03.23 15:25 | sell | 9093 | 0.20 | 112.749 | 0.000 | 0.000 | ||
| 18184 | 2016.03.23 15:30 | sell | 9094 | 0.20 | 112.834 | 0.000 | 0.000 | ||
| 18185 | 2016.03.23 15:35 | sell | 9095 | 0.20 | 112.839 | 0.000 | 0.000 | ||
| 18186 | 2016.03.23 15:45 | sell | 9096 | 0.20 | 112.800 | 0.000 | 0.000 | ||
| 18187 | 2016.03.23 16:10 | sell | 9097 | 0.20 | 112.866 | 0.000 | 0.000 | ||
| 18188 | 2016.03.23 18:00 | close | 9097 | 0.20 | 112.661 | 0.000 | 0.000 | 4095.00 | 4595176.20 |
| 18189 | 2016.03.23 18:00 | close | 9096 | 0.20 | 112.661 | 0.000 | 0.000 | 2775.00 | 4597951.20 |
| 18190 | 2016.03.23 18:00 | close | 9095 | 0.20 | 112.661 | 0.000 | 0.000 | 3555.00 | 4601506.20 |
| 18191 | 2016.03.23 18:00 | close | 9094 | 0.20 | 112.661 | 0.000 | 0.000 | 3455.00 | 4604961.20 |
| 18192 | 2016.03.23 18:00 | close | 9093 | 0.20 | 112.661 | 0.000 | 0.000 | 1755.00 | 4606716.20 |
| 18193 | 2016.03.23 18:00 | close | 9092 | 0.20 | 112.661 | 0.000 | 0.000 | 1575.00 | 4608291.20 |
| 18194 | 2016.03.23 18:00 | close | 9091 | 0.20 | 112.661 | 0.000 | 0.000 | 1555.00 | 4609846.20 |
| 18195 | 2016.03.24 08:05 | sell | 9098 | 0.20 | 112.856 | 0.000 | 0.000 | ||
| 18196 | 2016.03.24 08:20 | sell | 9099 | 0.20 | 112.829 | 0.000 | 0.000 | ||
| 18197 | 2016.03.24 08:35 | sell | 9100 | 0.20 | 112.844 | 0.000 | 0.000 | ||
| 18198 | 2016.03.24 10:05 | sell | 9101 | 0.20 | 112.964 | 0.000 | 0.000 | ||
| 18199 | 2016.03.24 10:15 | sell | 9102 | 0.20 | 112.946 | 0.000 | 0.000 | ||
| 18200 | 2016.03.24 10:25 | sell | 9103 | 0.20 | 112.954 | 0.000 | 0.000 | ||
| 18201 | 2016.03.24 12:40 | close | 9103 | 0.20 | 112.800 | 0.000 | 0.000 | 3075.00 | 4612921.20 |
| 18202 | 2016.03.24 12:40 | close | 9102 | 0.20 | 112.800 | 0.000 | 0.000 | 2915.00 | 4615836.20 |
| 18203 | 2016.03.24 12:40 | close | 9101 | 0.20 | 112.800 | 0.000 | 0.000 | 3275.00 | 4619111.20 |
| 18204 | 2016.03.24 12:40 | close | 9100 | 0.20 | 112.800 | 0.000 | 0.000 | 875.00 | 4619986.20 |
| 18205 | 2016.03.24 12:40 | close | 9099 | 0.20 | 112.800 | 0.000 | 0.000 | 575.00 | 4620561.20 |
| 18206 | 2016.03.24 12:40 | close | 9098 | 0.20 | 112.800 | 0.000 | 0.000 | 1115.00 | 4621676.20 |
| 18207 | 2016.03.24 17:05 | buy | 9104 | 0.20 | 112.429 | 0.000 | 0.000 | ||
| 18208 | 2016.03.24 18:05 | close | 9104 | 0.20 | 112.592 | 0.000 | 0.000 | 3255.00 | 4624931.20 |
| 18209 | 2016.03.24 23:25 | sell | 9105 | 0.20 | 112.849 | 0.000 | 0.000 | ||
| 18210 | 2016.03.24 23:35 | sell | 9106 | 0.20 | 112.850 | 0.000 | 0.000 | ||
| 18211 | 2016.03.24 23:40 | sell | 9107 | 0.20 | 112.850 | 0.000 | 0.000 | ||
| 18212 | 2016.03.24 23:45 | sell | 9108 | 0.20 | 112.870 | 0.000 | 0.000 | ||
| 18213 | 2016.03.25 01:35 | close | 9108 | 0.20 | 112.796 | 0.000 | 0.000 | 1397.40 | 4626328.60 |
| 18214 | 2016.03.25 01:35 | close | 9107 | 0.20 | 112.796 | 0.000 | 0.000 | 997.40 | 4627326.00 |
| 18215 | 2016.03.25 01:35 | close | 9106 | 0.20 | 112.796 | 0.000 | 0.000 | 997.40 | 4628323.40 |
| 18216 | 2016.03.25 01:35 | close | 9105 | 0.20 | 112.796 | 0.000 | 0.000 | 977.40 | 4629300.80 |
| 18217 | 2016.03.25 16:35 | sell | 9109 | 0.20 | 113.104 | 0.000 | 0.000 | ||
| 18218 | 2016.03.25 17:10 | sell | 9110 | 0.20 | 113.105 | 0.000 | 0.000 | ||
| 18219 | 2016.03.25 17:35 | sell | 9111 | 0.20 | 113.108 | 0.000 | 0.000 | ||
| 18220 | 2016.03.25 17:40 | sell | 9112 | 0.20 | 113.112 | 0.000 | 0.000 | ||
| 18221 | 2016.03.25 17:46 | sell | 9113 | 0.20 | 113.121 | 0.000 | 0.000 | ||
| 18222 | 2016.03.25 18:58 | close | 9113 | 0.20 | 113.070 | 0.000 | 0.000 | 1015.00 | 4630315.80 |
| 18223 | 2016.03.25 18:58 | close | 9112 | 0.20 | 113.070 | 0.000 | 0.000 | 835.00 | 4631150.80 |
| 18224 | 2016.03.25 18:58 | close | 9111 | 0.20 | 113.070 | 0.000 | 0.000 | 755.00 | 4631905.80 |
| 18225 | 2016.03.25 18:58 | close | 9110 | 0.20 | 113.070 | 0.000 | 0.000 | 695.00 | 4632600.80 |
| 18226 | 2016.03.25 18:58 | close | 9109 | 0.20 | 113.070 | 0.000 | 0.000 | 675.00 | 4633275.80 |
| 18227 | 2016.03.28 03:25 | sell | 9114 | 0.20 | 113.477 | 0.000 | 0.000 | ||
| 18228 | 2016.03.28 03:35 | sell | 9115 | 0.20 | 113.490 | 0.000 | 0.000 | ||
| 18229 | 2016.03.28 04:05 | sell | 9116 | 0.20 | 113.531 | 0.000 | 0.000 | ||
| 18230 | 2016.03.28 04:10 | sell | 9117 | 0.20 | 113.544 | 0.000 | 0.000 | ||
| 18231 | 2016.03.28 04:20 | sell | 9118 | 0.20 | 113.549 | 0.000 | 0.000 | ||
| 18232 | 2016.03.28 04:50 | sell | 9119 | 0.20 | 113.560 | 0.000 | 0.000 | ||
| 18233 | 2016.03.28 05:20 | sell | 9120 | 0.20 | 113.623 | 0.000 | 0.000 | ||
| 18234 | 2016.03.28 05:35 | sell | 9121 | 0.20 | 113.637 | 0.000 | 0.000 | ||
| 18235 | 2016.03.28 06:15 | sell | 9122 | 0.20 | 113.671 | 0.000 | 0.000 | ||
| 18236 | 2016.03.28 07:25 | close | 9122 | 0.20 | 113.569 | 0.000 | 0.000 | 2035.00 | 4635310.80 |
| 18237 | 2016.03.28 07:25 | close | 9121 | 0.20 | 113.569 | 0.000 | 0.000 | 1355.00 | 4636665.80 |
| 18238 | 2016.03.28 07:25 | close | 9120 | 0.20 | 113.569 | 0.000 | 0.000 | 1075.00 | 4637740.80 |
| 18239 | 2016.03.28 07:25 | close | 9119 | 0.20 | 113.569 | 0.000 | 0.000 | -185.00 | 4637555.80 |
| 18240 | 2016.03.28 07:25 | close | 9118 | 0.20 | 113.569 | 0.000 | 0.000 | -405.00 | 4637150.80 |
| 18241 | 2016.03.28 07:25 | close | 9117 | 0.20 | 113.569 | 0.000 | 0.000 | -505.00 | 4636645.80 |
| 18242 | 2016.03.28 07:25 | close | 9116 | 0.20 | 113.569 | 0.000 | 0.000 | -765.00 | 4635880.80 |
| 18243 | 2016.03.28 07:25 | close | 9115 | 0.20 | 113.569 | 0.000 | 0.000 | -1585.00 | 4634295.80 |
| 18244 | 2016.03.28 07:25 | close | 9114 | 0.20 | 113.569 | 0.000 | 0.000 | -1845.00 | 4632450.80 |
| 18245 | 2016.03.29 12:00 | sell | 9123 | 0.20 | 113.723 | 0.000 | 0.000 | ||
| 18246 | 2016.03.29 12:25 | sell | 9124 | 0.20 | 113.754 | 0.000 | 0.000 | ||
| 18247 | 2016.03.29 12:48 | close | 9124 | 0.20 | 113.561 | 0.000 | 0.000 | 3855.00 | 4636305.80 |
| 18248 | 2016.03.29 12:48 | close | 9123 | 0.20 | 113.561 | 0.000 | 0.000 | 3235.00 | 4639540.80 |
| 18249 | 2016.03.29 20:10 | buy | 9125 | 0.20 | 112.903 | 0.000 | 0.000 | ||
| 18250 | 2016.03.29 22:00 | buy | 9126 | 0.20 | 112.752 | 0.000 | 0.000 | ||
| 18251 | 2016.03.29 22:10 | buy | 9127 | 0.20 | 112.719 | 0.000 | 0.000 | ||
| 18252 | 2016.03.29 22:35 | buy | 9128 | 0.20 | 112.707 | 0.000 | 0.000 | ||
| 18253 | 2016.03.29 22:40 | buy | 9129 | 0.20 | 112.680 | 0.000 | 0.000 | ||
| 18254 | 2016.03.29 22:55 | buy | 9130 | 0.20 | 112.645 | 0.000 | 0.000 | ||
| 18255 | 2016.03.29 23:00 | buy | 9131 | 0.20 | 112.640 | 0.000 | 0.000 | ||
| 18256 | 2016.03.30 00:25 | buy | 9132 | 0.20 | 112.645 | 0.000 | 0.000 | ||
| 18257 | 2016.03.30 01:25 | close | 9132 | 0.20 | 112.775 | 0.000 | 0.000 | 2595.00 | 4642135.80 |
| 18258 | 2016.03.30 01:25 | close | 9131 | 0.20 | 112.775 | 0.000 | 0.000 | 2657.40 | 4644793.20 |
| 18259 | 2016.03.30 01:25 | close | 9130 | 0.20 | 112.775 | 0.000 | 0.000 | 2557.40 | 4647350.60 |
| 18260 | 2016.03.30 01:25 | close | 9129 | 0.20 | 112.775 | 0.000 | 0.000 | 1857.40 | 4649208.00 |
| 18261 | 2016.03.30 01:25 | close | 9128 | 0.20 | 112.775 | 0.000 | 0.000 | 1317.40 | 4650525.40 |
| 18262 | 2016.03.30 01:25 | close | 9127 | 0.20 | 112.775 | 0.000 | 0.000 | 1077.40 | 4651602.80 |
| 18263 | 2016.03.30 01:25 | close | 9126 | 0.20 | 112.775 | 0.000 | 0.000 | 417.40 | 4652020.20 |
| 18264 | 2016.03.30 01:25 | close | 9125 | 0.20 | 112.775 | 0.000 | 0.000 | -2602.60 | 4649417.60 |
| 18265 | 2016.03.30 06:40 | buy | 9133 | 0.20 | 112.439 | 0.000 | 0.000 | ||
| 18266 | 2016.03.30 08:25 | buy | 9134 | 0.20 | 112.316 | 0.000 | 0.000 | ||
| 18267 | 2016.03.30 08:35 | buy | 9135 | 0.20 | 112.293 | 0.000 | 0.000 | ||
| 18268 | 2016.03.30 08:40 | buy | 9136 | 0.20 | 112.272 | 0.000 | 0.000 | ||
| 18269 | 2016.03.30 10:25 | buy | 9137 | 0.20 | 112.235 | 0.000 | 0.000 | ||
| 18270 | 2016.03.30 10:30 | buy | 9138 | 0.20 | 112.170 | 0.000 | 0.000 | ||
| 18271 | 2016.03.30 10:55 | buy | 9139 | 0.20 | 112.106 | 0.000 | 0.000 | ||
| 18272 | 2016.03.30 12:30 | close | 9139 | 0.20 | 112.306 | 0.000 | 0.000 | 3995.00 | 4653412.60 |
| 18273 | 2016.03.30 12:30 | close | 9138 | 0.20 | 112.306 | 0.000 | 0.000 | 2715.00 | 4656127.60 |
| 18274 | 2016.03.30 12:30 | close | 9137 | 0.20 | 112.306 | 0.000 | 0.000 | 1415.00 | 4657542.60 |
| 18275 | 2016.03.30 12:30 | close | 9136 | 0.20 | 112.306 | 0.000 | 0.000 | 675.00 | 4658217.60 |
| 18276 | 2016.03.30 12:30 | close | 9135 | 0.20 | 112.306 | 0.000 | 0.000 | 255.00 | 4658472.60 |
| 18277 | 2016.03.30 12:30 | close | 9134 | 0.20 | 112.306 | 0.000 | 0.000 | -205.00 | 4658267.60 |
| 18278 | 2016.03.30 12:30 | close | 9133 | 0.20 | 112.306 | 0.000 | 0.000 | -2665.00 | 4655602.60 |
| 18279 | 2016.03.31 20:25 | sell | 9140 | 0.20 | 112.537 | 0.000 | 0.000 | ||
| 18280 | 2016.03.31 22:50 | sell | 9141 | 0.20 | 112.556 | 0.000 | 0.000 | ||
| 18281 | 2016.03.31 23:30 | sell | 9142 | 0.20 | 112.562 | 0.000 | 0.000 | ||
| 18282 | 2016.03.31 23:40 | sell | 9143 | 0.20 | 112.571 | 0.000 | 0.000 | ||
| 18283 | 2016.03.31 23:45 | sell | 9144 | 0.20 | 112.579 | 0.000 | 0.000 | ||
| 18284 | 2016.03.31 23:50 | sell | 9145 | 0.20 | 112.597 | 0.000 | 0.000 | ||
| 18285 | 2016.04.01 00:50 | close | 9145 | 0.20 | 112.522 | 0.000 | 0.000 | 1417.40 | 4657020.00 |
| 18286 | 2016.04.01 00:50 | close | 9144 | 0.20 | 112.522 | 0.000 | 0.000 | 1057.40 | 4658077.40 |
| 18287 | 2016.04.01 00:50 | close | 9143 | 0.20 | 112.522 | 0.000 | 0.000 | 897.40 | 4658974.80 |
| 18288 | 2016.04.01 00:50 | close | 9142 | 0.20 | 112.522 | 0.000 | 0.000 | 717.40 | 4659692.20 |
| 18289 | 2016.04.01 00:50 | close | 9141 | 0.20 | 112.522 | 0.000 | 0.000 | 597.40 | 4660289.60 |
| 18290 | 2016.04.01 00:50 | close | 9140 | 0.20 | 112.522 | 0.000 | 0.000 | 217.40 | 4660507.00 |
| 18291 | 2016.04.01 04:30 | buy | 9146 | 0.20 | 112.199 | 0.000 | 0.000 | ||
| 18292 | 2016.04.01 04:50 | buy | 9147 | 0.20 | 112.195 | 0.000 | 0.000 | ||
| 18293 | 2016.04.01 04:55 | buy | 9148 | 0.20 | 112.126 | 0.000 | 0.000 | ||
| 18294 | 2016.04.01 05:05 | buy | 9149 | 0.20 | 112.152 | 0.000 | 0.000 | ||
| 18295 | 2016.04.01 05:10 | buy | 9150 | 0.20 | 112.084 | 0.000 | 0.000 | ||
| 18296 | 2016.04.01 09:20 | close | 9150 | 0.20 | 112.236 | 0.000 | 0.000 | 3035.00 | 4663542.00 |
| 18297 | 2016.04.01 09:20 | close | 9149 | 0.20 | 112.236 | 0.000 | 0.000 | 1675.00 | 4665217.00 |
| 18298 | 2016.04.01 09:20 | close | 9148 | 0.20 | 112.236 | 0.000 | 0.000 | 2195.00 | 4667412.00 |
| 18299 | 2016.04.01 09:20 | close | 9147 | 0.20 | 112.236 | 0.000 | 0.000 | 815.00 | 4668227.00 |
| 18300 | 2016.04.01 09:20 | close | 9146 | 0.20 | 112.236 | 0.000 | 0.000 | 735.00 | 4668962.00 |
| 18301 | 2016.04.01 15:10 | buy | 9151 | 0.20 | 112.055 | 0.000 | 0.000 | ||
| 18302 | 2016.04.01 15:15 | buy | 9152 | 0.20 | 112.022 | 0.000 | 0.000 | ||
| 18303 | 2016.04.01 15:20 | buy | 9153 | 0.20 | 112.019 | 0.000 | 0.000 | ||
| 18304 | 2016.04.01 15:30 | buy | 9154 | 0.20 | 111.990 | 0.000 | 0.000 | ||
| 18305 | 2016.04.01 15:30 | close | 9154 | 0.20 | 112.398 | 0.000 | 0.000 | 8155.00 | 4677117.00 |
| 18306 | 2016.04.01 15:30 | close | 9153 | 0.20 | 112.398 | 0.000 | 0.000 | 7575.00 | 4684692.00 |
| 18307 | 2016.04.01 15:30 | close | 9152 | 0.20 | 112.398 | 0.000 | 0.000 | 7515.00 | 4692207.00 |
| 18308 | 2016.04.01 15:30 | close | 9151 | 0.20 | 112.398 | 0.000 | 0.000 | 6855.00 | 4699062.00 |
| 18309 | 2016.04.01 21:50 | buy | 9155 | 0.20 | 111.717 | 0.000 | 0.000 | ||
| 18310 | 2016.04.01 22:00 | buy | 9156 | 0.20 | 111.738 | 0.000 | 0.000 | ||
| 18311 | 2016.04.01 22:05 | buy | 9157 | 0.20 | 111.718 | 0.000 | 0.000 | ||
| 18312 | 2016.04.01 22:20 | buy | 9158 | 0.20 | 111.694 | 0.000 | 0.000 | ||
| 18313 | 2016.04.01 22:25 | buy | 9159 | 0.20 | 111.660 | 0.000 | 0.000 | ||
| 18314 | 2016.04.01 22:45 | buy | 9160 | 0.20 | 111.618 | 0.000 | 0.000 | ||
| 18315 | 2016.04.01 22:50 | buy | 9161 | 0.20 | 111.613 | 0.000 | 0.000 | ||
| 18316 | 2016.04.01 23:05 | buy | 9162 | 0.20 | 111.609 | 0.000 | 0.000 | ||
| 18317 | 2016.04.01 23:15 | buy | 9163 | 0.20 | 111.632 | 0.000 | 0.000 | ||
| 18318 | 2016.04.01 23:45 | buy | 9164 | 0.20 | 111.609 | 0.000 | 0.000 | ||
| 18319 | 2016.04.04 01:35 | close | 9164 | 0.20 | 111.728 | 0.000 | 0.000 | 2337.40 | 4701399.40 |
| 18320 | 2016.04.04 01:35 | close | 9163 | 0.20 | 111.728 | 0.000 | 0.000 | 1877.40 | 4703276.80 |
| 18321 | 2016.04.04 01:35 | close | 9162 | 0.20 | 111.728 | 0.000 | 0.000 | 2337.40 | 4705614.20 |
| 18322 | 2016.04.04 01:35 | close | 9161 | 0.20 | 111.728 | 0.000 | 0.000 | 2257.40 | 4707871.60 |
| 18323 | 2016.04.04 01:35 | close | 9160 | 0.20 | 111.728 | 0.000 | 0.000 | 2157.40 | 4710029.00 |
| 18324 | 2016.04.04 01:35 | close | 9159 | 0.20 | 111.728 | 0.000 | 0.000 | 1317.40 | 4711346.40 |
| 18325 | 2016.04.04 01:35 | close | 9158 | 0.20 | 111.728 | 0.000 | 0.000 | 637.40 | 4711983.80 |
| 18326 | 2016.04.04 01:35 | close | 9157 | 0.20 | 111.728 | 0.000 | 0.000 | 157.40 | 4712141.20 |
| 18327 | 2016.04.04 01:35 | close | 9156 | 0.20 | 111.728 | 0.000 | 0.000 | -242.60 | 4711898.60 |
| 18328 | 2016.04.04 01:35 | close | 9155 | 0.20 | 111.728 | 0.000 | 0.000 | 177.40 | 4712076.00 |
| 18329 | 2016.04.04 05:15 | buy | 9165 | 0.20 | 111.366 | 0.000 | 0.000 | ||
| 18330 | 2016.04.04 08:25 | buy | 9166 | 0.20 | 111.334 | 0.000 | 0.000 | ||
| 18331 | 2016.04.04 08:40 | buy | 9167 | 0.20 | 111.376 | 0.000 | 0.000 | ||
| 18332 | 2016.04.04 10:29 | close | 9167 | 0.20 | 111.556 | 0.000 | 0.000 | 3595.00 | 4715671.00 |
| 18333 | 2016.04.04 10:29 | close | 9166 | 0.20 | 111.556 | 0.000 | 0.000 | 4435.00 | 4720106.00 |
| 18334 | 2016.04.04 10:29 | close | 9165 | 0.20 | 111.556 | 0.000 | 0.000 | 3795.00 | 4723901.00 |
| 18335 | 2016.04.04 13:55 | sell | 9168 | 0.20 | 111.668 | 0.000 | 0.000 | ||
| 18336 | 2016.04.04 14:00 | sell | 9169 | 0.20 | 111.696 | 0.000 | 0.000 | ||
| 18337 | 2016.04.04 15:09 | close | 9169 | 0.20 | 111.547 | 0.000 | 0.000 | 2975.00 | 4726876.00 |
| 18338 | 2016.04.04 15:09 | close | 9168 | 0.20 | 111.547 | 0.000 | 0.000 | 2415.00 | 4729291.00 |
| 18339 | 2016.04.04 18:00 | buy | 9170 | 0.20 | 111.248 | 0.000 | 0.000 | ||
| 18340 | 2016.04.04 18:10 | buy | 9171 | 0.20 | 111.223 | 0.000 | 0.000 | ||
| 18341 | 2016.04.04 18:45 | buy | 9172 | 0.20 | 111.149 | 0.000 | 0.000 | ||
| 18342 | 2016.04.04 19:40 | buy | 9173 | 0.20 | 111.137 | 0.000 | 0.000 | ||
| 18343 | 2016.04.04 21:50 | close | 9173 | 0.20 | 111.237 | 0.000 | 0.000 | 1995.00 | 4731286.00 |
| 18344 | 2016.04.04 21:50 | close | 9172 | 0.20 | 111.237 | 0.000 | 0.000 | 1755.00 | 4733041.00 |
| 18345 | 2016.04.04 21:50 | close | 9171 | 0.20 | 111.237 | 0.000 | 0.000 | 275.00 | 4733316.00 |
| 18346 | 2016.04.04 21:50 | close | 9170 | 0.20 | 111.237 | 0.000 | 0.000 | -225.00 | 4733091.00 |
| 18347 | 2016.04.05 04:55 | buy | 9174 | 0.20 | 110.892 | 0.000 | 0.000 | ||
| 18348 | 2016.04.05 07:15 | close | 9174 | 0.20 | 110.965 | 0.000 | 0.000 | 1455.00 | 4734546.00 |
| 18349 | 2016.04.05 11:35 | buy | 9175 | 0.20 | 110.375 | 0.000 | 0.000 | ||
| 18350 | 2016.04.05 12:50 | buy | 9176 | 0.20 | 110.345 | 0.000 | 0.000 | ||
| 18351 | 2016.04.05 14:25 | close | 9176 | 0.20 | 110.501 | 0.000 | 0.000 | 3115.00 | 4737661.00 |
| 18352 | 2016.04.05 14:25 | close | 9175 | 0.20 | 110.501 | 0.000 | 0.000 | 2515.00 | 4740176.00 |
| 18353 | 2016.04.06 18:40 | buy | 9177 | 0.20 | 109.766 | 0.000 | 0.000 | ||
| 18354 | 2016.04.06 20:35 | buy | 9178 | 0.20 | 109.681 | 0.000 | 0.000 | ||
| 18355 | 2016.04.06 20:55 | buy | 9179 | 0.20 | 109.585 | 0.000 | 0.000 | ||
| 18356 | 2016.04.06 22:20 | close | 9179 | 0.20 | 109.758 | 0.000 | 0.000 | 3455.00 | 4743631.00 |
| 18357 | 2016.04.06 22:20 | close | 9178 | 0.20 | 109.758 | 0.000 | 0.000 | 1535.00 | 4745166.00 |
| 18358 | 2016.04.06 22:20 | close | 9177 | 0.20 | 109.758 | 0.000 | 0.000 | -165.00 | 4745001.00 |
| 18359 | 2016.04.07 05:10 | buy | 9180 | 0.20 | 109.396 | 0.000 | 0.000 | ||
| 18360 | 2016.04.07 06:35 | buy | 9181 | 0.20 | 109.175 | 0.000 | 0.000 | ||
| 18361 | 2016.04.07 07:35 | buy | 9182 | 0.20 | 109.149 | 0.000 | 0.000 | ||
| 18362 | 2016.04.07 08:05 | buy | 9183 | 0.20 | 109.056 | 0.000 | 0.000 | ||
| 18363 | 2016.04.07 09:55 | buy | 9184 | 0.20 | 108.793 | 0.000 | 0.000 | ||
| 18364 | 2016.04.07 10:45 | buy | 9185 | 0.20 | 108.615 | 0.000 | 0.000 | ||
| 18365 | 2016.04.07 11:50 | buy | 9186 | 0.20 | 108.552 | 0.000 | 0.000 | ||
| 18366 | 2016.04.07 12:15 | buy | 9187 | 0.20 | 108.402 | 0.000 | 0.000 | ||
| 18367 | 2016.04.07 15:00 | close | 9187 | 0.20 | 108.544 | 0.000 | 0.000 | 2835.00 | 4747836.00 |
| 18368 | 2016.04.07 15:00 | close | 9186 | 0.20 | 108.544 | 0.000 | 0.000 | -165.00 | 4747671.00 |
| 18369 | 2016.04.07 15:00 | close | 9185 | 0.20 | 108.544 | 0.000 | 0.000 | -1425.00 | 4746246.00 |
| 18370 | 2016.04.07 15:00 | close | 9184 | 0.20 | 108.544 | 0.000 | 0.000 | -4985.00 | 4741261.00 |
| 18371 | 2016.04.07 15:00 | close | 9183 | 0.20 | 108.544 | 0.000 | 0.000 | -10245.00 | 4731016.00 |
| 18372 | 2016.04.07 15:00 | close | 9182 | 0.20 | 108.544 | 0.000 | 0.000 | -12105.00 | 4718911.00 |
| 18373 | 2016.04.07 15:00 | close | 9181 | 0.20 | 108.544 | 0.000 | 0.000 | -12625.00 | 4706286.00 |
| 18374 | 2016.04.07 15:00 | close | 9180 | 0.20 | 108.544 | 0.000 | 0.000 | -17045.00 | 4689241.00 |
| 18375 | 2016.04.07 17:55 | buy | 9188 | 0.20 | 107.902 | 0.000 | 0.000 | ||
| 18376 | 2016.04.07 18:05 | buy | 9189 | 0.20 | 107.887 | 0.000 | 0.000 | ||
| 18377 | 2016.04.07 18:20 | buy | 9190 | 0.20 | 107.799 | 0.000 | 0.000 | ||
| 18378 | 2016.04.07 20:00 | close | 9190 | 0.20 | 108.143 | 0.000 | 0.000 | 6875.00 | 4696116.00 |
| 18379 | 2016.04.07 20:00 | close | 9189 | 0.20 | 108.143 | 0.000 | 0.000 | 5115.00 | 4701231.00 |
| 18380 | 2016.04.07 20:00 | close | 9188 | 0.20 | 108.143 | 0.000 | 0.000 | 4815.00 | 4706046.00 |
| 18381 | 2016.04.07 22:35 | sell | 9191 | 0.20 | 108.441 | 0.000 | 0.000 | ||
| 18382 | 2016.04.07 22:45 | sell | 9192 | 0.20 | 108.403 | 0.000 | 0.000 | ||
| 18383 | 2016.04.07 22:55 | sell | 9193 | 0.20 | 108.440 | 0.000 | 0.000 | ||
| 18384 | 2016.04.07 23:05 | sell | 9194 | 0.20 | 108.451 | 0.000 | 0.000 | ||
| 18385 | 2016.04.07 23:55 | close | 9194 | 0.20 | 108.244 | 0.000 | 0.000 | 4135.00 | 4710181.00 |
| 18386 | 2016.04.07 23:55 | close | 9193 | 0.20 | 108.244 | 0.000 | 0.000 | 3915.00 | 4714096.00 |
| 18387 | 2016.04.07 23:55 | close | 9192 | 0.20 | 108.244 | 0.000 | 0.000 | 3175.00 | 4717271.00 |
| 18388 | 2016.04.07 23:55 | close | 9191 | 0.20 | 108.244 | 0.000 | 0.000 | 3935.00 | 4721206.00 |
| 18389 | 2016.04.08 04:30 | sell | 9195 | 0.20 | 108.823 | 0.000 | 0.000 | ||
| 18390 | 2016.04.08 04:45 | sell | 9196 | 0.20 | 108.923 | 0.000 | 0.000 | ||
| 18391 | 2016.04.08 06:50 | close | 9196 | 0.20 | 108.580 | 0.000 | 0.000 | 6855.00 | 4728061.00 |
| 18392 | 2016.04.08 06:50 | close | 9195 | 0.20 | 108.580 | 0.000 | 0.000 | 4855.00 | 4732916.00 |
| 18393 | 2016.04.08 23:00 | buy | 9197 | 0.20 | 108.171 | 0.000 | 0.000 | ||
| 18394 | 2016.04.08 23:10 | buy | 9198 | 0.20 | 108.153 | 0.000 | 0.000 | ||
| 18395 | 2016.04.08 23:25 | buy | 9199 | 0.20 | 108.170 | 0.000 | 0.000 | ||
| 18396 | 2016.04.08 23:40 | buy | 9200 | 0.20 | 108.085 | 0.000 | 0.000 | ||
| 18397 | 2016.04.08 23:50 | buy | 9201 | 0.20 | 108.092 | 0.000 | 0.000 | ||
| 18398 | 2016.04.08 23:55 | buy | 9202 | 0.20 | 108.091 | 0.000 | 0.000 | ||
| 18399 | 2016.04.11 01:42 | close | 9202 | 0.20 | 108.200 | 0.000 | 0.000 | 2137.40 | 4735053.40 |
| 18400 | 2016.04.11 01:42 | close | 9201 | 0.20 | 108.200 | 0.000 | 0.000 | 2117.40 | 4737170.80 |
| 18401 | 2016.04.11 01:42 | close | 9200 | 0.20 | 108.200 | 0.000 | 0.000 | 2257.40 | 4739428.20 |
| 18402 | 2016.04.11 01:42 | close | 9199 | 0.20 | 108.200 | 0.000 | 0.000 | 557.40 | 4739985.60 |
| 18403 | 2016.04.11 01:42 | close | 9198 | 0.20 | 108.200 | 0.000 | 0.000 | 897.40 | 4740883.00 |
| 18404 | 2016.04.11 01:42 | close | 9197 | 0.20 | 108.200 | 0.000 | 0.000 | 537.40 | 4741420.40 |
| 18405 | 2016.04.11 13:50 | sell | 9203 | 0.20 | 108.256 | 0.000 | 0.000 | ||
| 18406 | 2016.04.11 15:50 | close | 9203 | 0.20 | 108.091 | 0.000 | 0.000 | 3295.00 | 4744715.40 |
| 18407 | 2016.04.12 08:55 | sell | 9204 | 0.20 | 108.356 | 0.000 | 0.000 | ||
| 18408 | 2016.04.12 10:20 | close | 9204 | 0.20 | 108.190 | 0.000 | 0.000 | 3315.00 | 4748030.40 |
| 18409 | 2016.04.12 18:20 | sell | 9205 | 0.20 | 108.675 | 0.000 | 0.000 | ||
| 18410 | 2016.04.12 19:45 | sell | 9206 | 0.20 | 108.706 | 0.000 | 0.000 | ||
| 18411 | 2016.04.12 19:50 | sell | 9207 | 0.20 | 108.714 | 0.000 | 0.000 | ||
| 18412 | 2016.04.12 21:15 | close | 9207 | 0.20 | 108.554 | 0.000 | 0.000 | 3195.00 | 4751225.40 |
| 18413 | 2016.04.12 21:15 | close | 9206 | 0.20 | 108.554 | 0.000 | 0.000 | 3035.00 | 4754260.40 |
| 18414 | 2016.04.12 21:15 | close | 9205 | 0.20 | 108.554 | 0.000 | 0.000 | 2415.00 | 4756675.40 |
| 18415 | 2016.04.13 03:05 | sell | 9208 | 0.20 | 108.704 | 0.000 | 0.000 | ||
| 18416 | 2016.04.13 04:20 | sell | 9209 | 0.20 | 108.742 | 0.000 | 0.000 | ||
| 18417 | 2016.04.13 04:25 | sell | 9210 | 0.20 | 108.758 | 0.000 | 0.000 | ||
| 18418 | 2016.04.13 04:30 | sell | 9211 | 0.20 | 108.788 | 0.000 | 0.000 | ||
| 18419 | 2016.04.13 04:40 | sell | 9212 | 0.20 | 108.770 | 0.000 | 0.000 | ||
| 18420 | 2016.04.13 05:00 | sell | 9213 | 0.20 | 108.820 | 0.000 | 0.000 | ||
| 18421 | 2016.04.13 05:05 | sell | 9214 | 0.20 | 108.853 | 0.000 | 0.000 | ||
| 18422 | 2016.04.13 05:15 | sell | 9215 | 0.20 | 108.860 | 0.000 | 0.000 | ||
| 18423 | 2016.04.13 05:30 | sell | 9216 | 0.20 | 108.865 | 0.000 | 0.000 | ||
| 18424 | 2016.04.13 05:35 | sell | 9217 | 0.20 | 108.886 | 0.000 | 0.000 | ||
| 18425 | 2016.04.13 10:05 | close | 9217 | 0.20 | 108.847 | 0.000 | 0.000 | 775.00 | 4757450.40 |
| 18426 | 2016.04.13 10:05 | close | 9216 | 0.20 | 108.847 | 0.000 | 0.000 | 355.00 | 4757805.40 |
| 18427 | 2016.04.13 10:05 | close | 9215 | 0.20 | 108.847 | 0.000 | 0.000 | 255.00 | 4758060.40 |
| 18428 | 2016.04.13 10:05 | close | 9214 | 0.20 | 108.847 | 0.000 | 0.000 | 115.00 | 4758175.40 |
| 18429 | 2016.04.13 10:05 | close | 9213 | 0.20 | 108.847 | 0.000 | 0.000 | -545.00 | 4757630.40 |
| 18430 | 2016.04.13 10:05 | close | 9212 | 0.20 | 108.847 | 0.000 | 0.000 | -1545.00 | 4756085.40 |
| 18431 | 2016.04.13 10:05 | close | 9211 | 0.20 | 108.847 | 0.000 | 0.000 | -1185.00 | 4754900.40 |
| 18432 | 2016.04.13 10:05 | close | 9210 | 0.20 | 108.847 | 0.000 | 0.000 | -1785.00 | 4753115.40 |
| 18433 | 2016.04.13 10:05 | close | 9209 | 0.20 | 108.847 | 0.000 | 0.000 | -2105.00 | 4751010.40 |
| 18434 | 2016.04.13 10:05 | close | 9208 | 0.20 | 108.847 | 0.000 | 0.000 | -2865.00 | 4748145.40 |
| 18435 | 2016.04.13 14:30 | sell | 9218 | 0.20 | 109.307 | 0.000 | 0.000 | ||
| 18436 | 2016.04.13 14:35 | sell | 9219 | 0.20 | 109.353 | 0.000 | 0.000 | ||
| 18437 | 2016.04.13 14:40 | sell | 9220 | 0.20 | 109.373 | 0.000 | 0.000 | ||
| 18438 | 2016.04.13 14:55 | sell | 9221 | 0.20 | 109.376 | 0.000 | 0.000 | ||
| 18439 | 2016.04.13 15:31 | close | 9221 | 0.20 | 109.111 | 0.000 | 0.000 | 5295.00 | 4753440.40 |
| 18440 | 2016.04.13 15:31 | close | 9220 | 0.20 | 109.111 | 0.000 | 0.000 | 5235.00 | 4758675.40 |
| 18441 | 2016.04.13 15:31 | close | 9219 | 0.20 | 109.111 | 0.000 | 0.000 | 4835.00 | 4763510.40 |
| 18442 | 2016.04.13 15:31 | close | 9218 | 0.20 | 109.111 | 0.000 | 0.000 | 3915.00 | 4767425.40 |
| 18443 | 2016.04.14 02:30 | sell | 9222 | 0.20 | 109.420 | 0.000 | 0.000 | ||
| 18444 | 2016.04.14 03:25 | sell | 9223 | 0.20 | 109.462 | 0.000 | 0.000 | ||
| 18445 | 2016.04.14 03:45 | sell | 9224 | 0.20 | 109.470 | 0.000 | 0.000 | ||
| 18446 | 2016.04.14 04:35 | sell | 9225 | 0.20 | 109.506 | 0.000 | 0.000 | ||
| 18447 | 2016.04.14 04:50 | sell | 9226 | 0.20 | 109.515 | 0.000 | 0.000 | ||
| 18448 | 2016.04.14 05:03 | close | 9226 | 0.20 | 109.328 | 0.000 | 0.000 | 3735.00 | 4771160.40 |
| 18449 | 2016.04.14 05:03 | close | 9225 | 0.20 | 109.328 | 0.000 | 0.000 | 3555.00 | 4774715.40 |
| 18450 | 2016.04.14 05:03 | close | 9224 | 0.20 | 109.328 | 0.000 | 0.000 | 2835.00 | 4777550.40 |
| 18451 | 2016.04.14 05:03 | close | 9223 | 0.20 | 109.328 | 0.000 | 0.000 | 2675.00 | 4780225.40 |
| 18452 | 2016.04.14 05:03 | close | 9222 | 0.20 | 109.328 | 0.000 | 0.000 | 1835.00 | 4782060.40 |
| 18453 | 2016.04.14 23:35 | sell | 9227 | 0.20 | 109.390 | 0.000 | 0.000 | ||
| 18454 | 2016.04.15 00:50 | sell | 9228 | 0.20 | 109.417 | 0.000 | 0.000 | ||
| 18455 | 2016.04.15 00:55 | sell | 9229 | 0.20 | 109.430 | 0.000 | 0.000 | ||
| 18456 | 2016.04.15 01:05 | sell | 9230 | 0.20 | 109.430 | 0.000 | 0.000 | ||
| 18457 | 2016.04.15 02:35 | close | 9230 | 0.20 | 109.324 | 0.000 | 0.000 | 2115.00 | 4784175.40 |
| 18458 | 2016.04.15 02:35 | close | 9229 | 0.20 | 109.324 | 0.000 | 0.000 | 2115.00 | 4786290.40 |
| 18459 | 2016.04.15 02:35 | close | 9228 | 0.20 | 109.324 | 0.000 | 0.000 | 1855.00 | 4788145.40 |
| 18460 | 2016.04.15 02:35 | close | 9227 | 0.20 | 109.324 | 0.000 | 0.000 | 1237.40 | 4789382.80 |
| 18461 | 2016.04.15 06:00 | sell | 9231 | 0.20 | 109.728 | 0.000 | 0.000 | ||
| 18462 | 2016.04.15 08:50 | close | 9231 | 0.20 | 109.595 | 0.000 | 0.000 | 2655.00 | 4792037.80 |
| 18463 | 2016.04.15 10:30 | buy | 9232 | 0.20 | 109.348 | 0.000 | 0.000 | ||
| 18464 | 2016.04.15 10:55 | buy | 9233 | 0.20 | 109.291 | 0.000 | 0.000 | ||
| 18465 | 2016.04.15 16:10 | close | 9233 | 0.20 | 109.024 | 0.000 | 0.000 | -5345.00 | 4786692.80 |
| 18466 | 2016.04.15 16:10 | close | 9232 | 0.20 | 109.024 | 0.000 | 0.000 | -6485.00 | 4780207.80 |
| 18467 | 2016.04.15 20:05 | buy | 9234 | 0.20 | 108.632 | 0.000 | 0.000 | ||
| 18468 | 2016.04.15 20:10 | buy | 9235 | 0.20 | 108.627 | 0.000 | 0.000 | ||
| 18469 | 2016.04.15 23:55 | close | 9235 | 0.20 | 108.771 | 0.000 | 0.000 | 2875.00 | 4783082.80 |
| 18470 | 2016.04.15 23:55 | close | 9234 | 0.20 | 108.771 | 0.000 | 0.000 | 2775.00 | 4785857.80 |
| 18471 | 2016.04.18 02:50 | buy | 9236 | 0.20 | 108.117 | 0.000 | 0.000 | ||
| 18472 | 2016.04.18 03:10 | buy | 9237 | 0.20 | 108.044 | 0.000 | 0.000 | ||
| 18473 | 2016.04.18 05:05 | buy | 9238 | 0.20 | 107.845 | 0.000 | 0.000 | ||
| 18474 | 2016.04.18 08:30 | buy | 9239 | 0.20 | 107.920 | 0.000 | 0.000 | ||
| 18475 | 2016.04.18 08:35 | buy | 9240 | 0.20 | 107.914 | 0.000 | 0.000 | ||
| 18476 | 2016.04.18 08:40 | buy | 9241 | 0.20 | 107.911 | 0.000 | 0.000 | ||
| 18477 | 2016.04.18 10:32 | close | 9241 | 0.20 | 108.151 | 0.000 | 0.000 | 4795.00 | 4790652.80 |
| 18478 | 2016.04.18 10:32 | close | 9240 | 0.20 | 108.151 | 0.000 | 0.000 | 4735.00 | 4795387.80 |
| 18479 | 2016.04.18 10:32 | close | 9239 | 0.20 | 108.151 | 0.000 | 0.000 | 4615.00 | 4800002.80 |
| 18480 | 2016.04.18 10:32 | close | 9238 | 0.20 | 108.151 | 0.000 | 0.000 | 6115.00 | 4806117.80 |
| 18481 | 2016.04.18 10:32 | close | 9237 | 0.20 | 108.151 | 0.000 | 0.000 | 2135.00 | 4808252.80 |
| 18482 | 2016.04.18 10:32 | close | 9236 | 0.20 | 108.151 | 0.000 | 0.000 | 675.00 | 4808927.80 |
| 18483 | 2016.04.18 19:20 | sell | 9242 | 0.20 | 108.933 | 0.000 | 0.000 | ||
| 18484 | 2016.04.18 19:25 | sell | 9243 | 0.20 | 108.957 | 0.000 | 0.000 | ||
| 18485 | 2016.04.18 19:30 | sell | 9244 | 0.20 | 108.967 | 0.000 | 0.000 | ||
| 18486 | 2016.04.18 22:05 | close | 9244 | 0.20 | 108.797 | 0.000 | 0.000 | 3395.00 | 4812322.80 |
| 18487 | 2016.04.18 22:05 | close | 9243 | 0.20 | 108.797 | 0.000 | 0.000 | 3195.00 | 4815517.80 |
| 18488 | 2016.04.18 22:05 | close | 9242 | 0.20 | 108.797 | 0.000 | 0.000 | 2715.00 | 4818232.80 |
| 18489 | 2016.04.19 10:10 | buy | 9245 | 0.20 | 108.806 | 0.000 | 0.000 | ||
| 18490 | 2016.04.19 10:40 | close | 9245 | 0.20 | 109.094 | 0.000 | 0.000 | 5755.00 | 4823987.80 |
| 18491 | 2016.04.19 13:20 | sell | 9246 | 0.20 | 109.424 | 0.000 | 0.000 | ||
| 18492 | 2016.04.19 14:15 | sell | 9247 | 0.20 | 109.439 | 0.000 | 0.000 | ||
| 18493 | 2016.04.19 15:00 | sell | 9248 | 0.20 | 109.452 | 0.000 | 0.000 | ||
| 18494 | 2016.04.19 15:34 | close | 9248 | 0.20 | 109.232 | 0.000 | 0.000 | 4395.00 | 4828382.80 |
| 18495 | 2016.04.19 15:34 | close | 9247 | 0.20 | 109.232 | 0.000 | 0.000 | 4135.00 | 4832517.80 |
| 18496 | 2016.04.19 15:34 | close | 9246 | 0.20 | 109.232 | 0.000 | 0.000 | 3835.00 | 4836352.80 |
| 18497 | 2016.04.20 00:55 | sell | 9249 | 0.20 | 109.282 | 0.000 | 0.000 | ||
| 18498 | 2016.04.20 03:08 | close | 9249 | 0.20 | 109.164 | 0.000 | 0.000 | 2355.00 | 4838707.80 |
| 18499 | 2016.04.20 05:05 | buy | 9250 | 0.20 | 108.948 | 0.000 | 0.000 | ||
| 18500 | 2016.04.20 06:30 | buy | 9251 | 0.20 | 108.947 | 0.000 | 0.000 | ||
| 18501 | 2016.04.20 06:35 | buy | 9252 | 0.20 | 108.930 | 0.000 | 0.000 | ||
| 18502 | 2016.04.20 09:25 | buy | 9253 | 0.20 | 108.806 | 0.000 | 0.000 | ||
| 18503 | 2016.04.20 11:04 | close | 9253 | 0.20 | 109.007 | 0.000 | 0.000 | 4015.00 | 4842722.80 |
| 18504 | 2016.04.20 11:04 | close | 9252 | 0.20 | 109.007 | 0.000 | 0.000 | 1535.00 | 4844257.80 |
| 18505 | 2016.04.20 11:04 | close | 9251 | 0.20 | 109.007 | 0.000 | 0.000 | 1195.00 | 4845452.80 |
| 18506 | 2016.04.20 11:04 | close | 9250 | 0.20 | 109.007 | 0.000 | 0.000 | 1175.00 | 4846627.80 |
| 18507 | 2016.04.20 13:15 | sell | 9254 | 0.20 | 109.174 | 0.000 | 0.000 | ||
| 18508 | 2016.04.20 14:05 | sell | 9255 | 0.20 | 109.229 | 0.000 | 0.000 | ||
| 18509 | 2016.04.20 14:30 | sell | 9256 | 0.20 | 109.241 | 0.000 | 0.000 | ||
| 18510 | 2016.04.20 15:50 | sell | 9257 | 0.20 | 109.267 | 0.000 | 0.000 | ||
| 18511 | 2016.04.20 15:55 | sell | 9258 | 0.20 | 109.273 | 0.000 | 0.000 | ||
| 18512 | 2016.04.20 16:00 | sell | 9259 | 0.20 | 109.338 | 0.000 | 0.000 | ||
| 18513 | 2016.04.20 16:10 | sell | 9260 | 0.20 | 109.329 | 0.000 | 0.000 | ||
| 18514 | 2016.04.20 16:25 | sell | 9261 | 0.20 | 109.342 | 0.000 | 0.000 | ||
| 18515 | 2016.04.20 17:20 | sell | 9262 | 0.20 | 109.394 | 0.000 | 0.000 | ||
| 18516 | 2016.04.20 18:40 | sell | 9263 | 0.20 | 109.442 | 0.000 | 0.000 | ||
| 18517 | 2016.04.21 00:55 | close | 9263 | 0.20 | 109.740 | 0.000 | 0.000 | -6197.80 | 4840430.00 |
| 18518 | 2016.04.21 00:55 | close | 9262 | 0.20 | 109.740 | 0.000 | 0.000 | -7157.80 | 4833272.20 |
| 18519 | 2016.04.21 00:55 | close | 9261 | 0.20 | 109.740 | 0.000 | 0.000 | -8197.80 | 4825074.40 |
| 18520 | 2016.04.21 00:55 | close | 9260 | 0.20 | 109.740 | 0.000 | 0.000 | -8457.80 | 4816616.60 |
| 18521 | 2016.04.21 00:55 | close | 9259 | 0.20 | 109.740 | 0.000 | 0.000 | -8277.80 | 4808338.80 |
| 18522 | 2016.04.21 00:55 | close | 9258 | 0.20 | 109.740 | 0.000 | 0.000 | -9577.80 | 4798761.00 |
| 18523 | 2016.04.21 00:55 | close | 9257 | 0.20 | 109.740 | 0.000 | 0.000 | -9697.80 | 4789063.20 |
| 18524 | 2016.04.21 00:55 | close | 9256 | 0.20 | 109.740 | 0.000 | 0.000 | -10217.80 | 4778845.40 |
| 18525 | 2016.04.21 00:55 | close | 9255 | 0.20 | 109.740 | 0.000 | 0.000 | -10457.80 | 4768387.60 |
| 18526 | 2016.04.21 00:55 | close | 9254 | 0.20 | 109.740 | 0.000 | 0.000 | -11557.80 | 4756829.80 |
| 18527 | 2016.04.21 16:55 | buy | 9264 | 0.20 | 109.495 | 0.000 | 0.000 | ||
| 18528 | 2016.04.21 17:00 | buy | 9265 | 0.20 | 109.439 | 0.000 | 0.000 | ||
| 18529 | 2016.04.21 17:05 | buy | 9266 | 0.20 | 109.425 | 0.000 | 0.000 | ||
| 18530 | 2016.04.21 17:10 | buy | 9267 | 0.20 | 109.413 | 0.000 | 0.000 | ||
| 18531 | 2016.04.21 18:20 | buy | 9268 | 0.20 | 109.379 | 0.000 | 0.000 | ||
| 18532 | 2016.04.21 22:25 | buy | 9269 | 0.20 | 109.457 | 0.000 | 0.000 | ||
| 18533 | 2016.04.21 22:30 | buy | 9270 | 0.20 | 109.402 | 0.000 | 0.000 | ||
| 18534 | 2016.04.22 02:20 | close | 9270 | 0.20 | 109.476 | 0.000 | 0.000 | 1437.40 | 4758267.20 |
| 18535 | 2016.04.22 02:20 | close | 9269 | 0.20 | 109.476 | 0.000 | 0.000 | 337.40 | 4758604.60 |
| 18536 | 2016.04.22 02:20 | close | 9268 | 0.20 | 109.476 | 0.000 | 0.000 | 1897.40 | 4760502.00 |
| 18537 | 2016.04.22 02:20 | close | 9267 | 0.20 | 109.476 | 0.000 | 0.000 | 1217.40 | 4761719.40 |
| 18538 | 2016.04.22 02:20 | close | 9266 | 0.20 | 109.476 | 0.000 | 0.000 | 977.40 | 4762696.80 |
| 18539 | 2016.04.22 02:20 | close | 9265 | 0.20 | 109.476 | 0.000 | 0.000 | 697.40 | 4763394.20 |
| 18540 | 2016.04.22 02:20 | close | 9264 | 0.20 | 109.476 | 0.000 | 0.000 | -422.60 | 4762971.60 |
| 18541 | 2016.04.22 04:30 | buy | 9271 | 0.20 | 109.284 | 0.000 | 0.000 | ||
| 18542 | 2016.04.22 05:45 | close | 9271 | 0.20 | 109.493 | 0.000 | 0.000 | 4175.00 | 4767146.60 |
| 18543 | 2016.04.22 20:35 | sell | 9272 | 0.20 | 111.691 | 0.000 | 0.000 | ||
| 18544 | 2016.04.22 20:40 | sell | 9273 | 0.20 | 111.705 | 0.000 | 0.000 | ||
| 18545 | 2016.04.22 20:45 | sell | 9274 | 0.20 | 111.709 | 0.000 | 0.000 | ||
| 18546 | 2016.04.22 20:50 | sell | 9275 | 0.20 | 111.723 | 0.000 | 0.000 | ||
| 18547 | 2016.04.22 22:15 | close | 9275 | 0.20 | 111.592 | 0.000 | 0.000 | 2615.00 | 4769761.60 |
| 18548 | 2016.04.22 22:15 | close | 9274 | 0.20 | 111.592 | 0.000 | 0.000 | 2335.00 | 4772096.60 |
| 18549 | 2016.04.22 22:15 | close | 9273 | 0.20 | 111.592 | 0.000 | 0.000 | 2255.00 | 4774351.60 |
| 18550 | 2016.04.22 22:15 | close | 9272 | 0.20 | 111.592 | 0.000 | 0.000 | 1975.00 | 4776326.60 |
| 18551 | 2016.04.26 06:35 | buy | 9276 | 0.20 | 110.851 | 0.000 | 0.000 | ||
| 18552 | 2016.04.26 07:50 | close | 9276 | 0.20 | 111.054 | 0.000 | 0.000 | 4055.00 | 4780381.60 |
| 18553 | 2016.04.26 19:10 | sell | 9277 | 0.20 | 111.301 | 0.000 | 0.000 | ||
| 18554 | 2016.04.26 19:15 | sell | 9278 | 0.20 | 111.308 | 0.000 | 0.000 | ||
| 18555 | 2016.04.26 19:25 | sell | 9279 | 0.20 | 111.345 | 0.000 | 0.000 | ||
| 18556 | 2016.04.26 20:00 | sell | 9280 | 0.20 | 111.391 | 0.000 | 0.000 | ||
| 18557 | 2016.04.26 20:15 | sell | 9281 | 0.20 | 111.414 | 0.000 | 0.000 | ||
| 18558 | 2016.04.26 20:30 | sell | 9282 | 0.20 | 111.426 | 0.000 | 0.000 | ||
| 18559 | 2016.04.26 21:50 | sell | 9283 | 0.20 | 111.451 | 0.000 | 0.000 | ||
| 18560 | 2016.04.26 22:30 | sell | 9284 | 0.20 | 111.440 | 0.000 | 0.000 | ||
| 18561 | 2016.04.26 22:40 | sell | 9285 | 0.20 | 111.461 | 0.000 | 0.000 | ||
| 18562 | 2016.04.26 22:45 | sell | 9286 | 0.20 | 111.471 | 0.000 | 0.000 | ||
| 18563 | 2016.04.26 23:25 | close | 9286 | 0.20 | 111.347 | 0.000 | 0.000 | 2475.00 | 4782856.60 |
| 18564 | 2016.04.26 23:25 | close | 9285 | 0.20 | 111.347 | 0.000 | 0.000 | 2275.00 | 4785131.60 |
| 18565 | 2016.04.26 23:25 | close | 9284 | 0.20 | 111.347 | 0.000 | 0.000 | 1855.00 | 4786986.60 |
| 18566 | 2016.04.26 23:25 | close | 9283 | 0.20 | 111.347 | 0.000 | 0.000 | 2075.00 | 4789061.60 |
| 18567 | 2016.04.26 23:25 | close | 9282 | 0.20 | 111.347 | 0.000 | 0.000 | 1575.00 | 4790636.60 |
| 18568 | 2016.04.26 23:25 | close | 9281 | 0.20 | 111.347 | 0.000 | 0.000 | 1335.00 | 4791971.60 |
| 18569 | 2016.04.26 23:25 | close | 9280 | 0.20 | 111.347 | 0.000 | 0.000 | 875.00 | 4792846.60 |
| 18570 | 2016.04.26 23:25 | close | 9279 | 0.20 | 111.347 | 0.000 | 0.000 | -45.00 | 4792801.60 |
| 18571 | 2016.04.26 23:25 | close | 9278 | 0.20 | 111.347 | 0.000 | 0.000 | -785.00 | 4792016.60 |
| 18572 | 2016.04.26 23:25 | close | 9277 | 0.20 | 111.347 | 0.000 | 0.000 | -925.00 | 4791091.60 |
| 18573 | 2016.04.27 04:05 | buy | 9287 | 0.20 | 111.148 | 0.000 | 0.000 | ||
| 18574 | 2016.04.27 04:15 | buy | 9288 | 0.20 | 111.129 | 0.000 | 0.000 | ||
| 18575 | 2016.04.27 04:30 | buy | 9289 | 0.20 | 111.134 | 0.000 | 0.000 | ||
| 18576 | 2016.04.27 06:20 | buy | 9290 | 0.20 | 111.075 | 0.000 | 0.000 | ||
| 18577 | 2016.04.27 06:25 | buy | 9291 | 0.20 | 111.073 | 0.000 | 0.000 | ||
| 18578 | 2016.04.27 06:35 | buy | 9292 | 0.20 | 111.074 | 0.000 | 0.000 | ||
| 18579 | 2016.04.27 06:45 | buy | 9293 | 0.20 | 111.069 | 0.000 | 0.000 | ||
| 18580 | 2016.04.27 06:50 | buy | 9294 | 0.20 | 111.049 | 0.000 | 0.000 | ||
| 18581 | 2016.04.27 08:15 | buy | 9295 | 0.20 | 111.047 | 0.000 | 0.000 | ||
| 18582 | 2016.04.27 08:55 | close | 9295 | 0.20 | 111.183 | 0.000 | 0.000 | 2715.00 | 4793806.60 |
| 18583 | 2016.04.27 08:55 | close | 9294 | 0.20 | 111.183 | 0.000 | 0.000 | 2675.00 | 4796481.60 |
| 18584 | 2016.04.27 08:55 | close | 9293 | 0.20 | 111.183 | 0.000 | 0.000 | 2275.00 | 4798756.60 |
| 18585 | 2016.04.27 08:55 | close | 9292 | 0.20 | 111.183 | 0.000 | 0.000 | 2175.00 | 4800931.60 |
| 18586 | 2016.04.27 08:55 | close | 9291 | 0.20 | 111.183 | 0.000 | 0.000 | 2195.00 | 4803126.60 |
| 18587 | 2016.04.27 08:55 | close | 9290 | 0.20 | 111.183 | 0.000 | 0.000 | 2155.00 | 4805281.60 |
| 18588 | 2016.04.27 08:55 | close | 9289 | 0.20 | 111.183 | 0.000 | 0.000 | 975.00 | 4806256.60 |
| 18589 | 2016.04.27 08:55 | close | 9288 | 0.20 | 111.183 | 0.000 | 0.000 | 1075.00 | 4807331.60 |
| 18590 | 2016.04.27 08:55 | close | 9287 | 0.20 | 111.183 | 0.000 | 0.000 | 695.00 | 4808026.60 |
| 18591 | 2016.04.27 22:45 | sell | 9296 | 0.20 | 111.550 | 0.000 | 0.000 | ||
| 18592 | 2016.04.27 22:55 | sell | 9297 | 0.20 | 111.547 | 0.000 | 0.000 | ||
| 18593 | 2016.04.27 23:00 | sell | 9298 | 0.20 | 111.570 | 0.000 | 0.000 | ||
| 18594 | 2016.04.28 00:05 | close | 9298 | 0.20 | 111.365 | 0.000 | 0.000 | 3862.20 | 4811888.80 |
| 18595 | 2016.04.28 00:05 | close | 9297 | 0.20 | 111.365 | 0.000 | 0.000 | 3402.20 | 4815291.00 |
| 18596 | 2016.04.28 00:05 | close | 9296 | 0.20 | 111.365 | 0.000 | 0.000 | 3462.20 | 4818753.20 |
| 18597 | 2016.04.28 11:35 | buy | 9299 | 0.20 | 108.046 | 0.000 | 0.000 | ||
| 18598 | 2016.04.28 11:50 | buy | 9300 | 0.20 | 108.121 | 0.000 | 0.000 | ||
| 18599 | 2016.04.28 14:30 | buy | 9301 | 0.20 | 108.013 | 0.000 | 0.000 | ||
| 18600 | 2016.04.28 15:25 | close | 9301 | 0.20 | 108.285 | 0.000 | 0.000 | 5435.00 | 4824188.20 |
| 18601 | 2016.04.28 15:25 | close | 9300 | 0.20 | 108.285 | 0.000 | 0.000 | 3275.00 | 4827463.20 |
| 18602 | 2016.04.28 15:25 | close | 9299 | 0.20 | 108.285 | 0.000 | 0.000 | 4775.00 | 4832238.20 |
| 18603 | 2016.04.28 17:50 | sell | 9302 | 0.20 | 108.720 | 0.000 | 0.000 | ||
| 18604 | 2016.04.28 19:58 | close | 9302 | 0.20 | 108.340 | 0.000 | 0.000 | 7595.00 | 4839833.20 |
| 18605 | 2016.04.28 22:30 | buy | 9303 | 0.20 | 107.987 | 0.000 | 0.000 | ||
| 18606 | 2016.04.29 01:25 | close | 9303 | 0.20 | 108.156 | 0.000 | 0.000 | 3337.40 | 4843170.60 |
| 18607 | 2016.04.29 16:40 | sell | 9304 | 0.20 | 107.379 | 0.000 | 0.000 | ||
| 18608 | 2016.04.29 17:49 | close | 9304 | 0.20 | 107.100 | 0.000 | 0.000 | 5575.00 | 4848745.60 |
| 18609 | 2016.04.29 20:30 | buy | 9305 | 0.20 | 106.706 | 0.000 | 0.000 | ||
| 18610 | 2016.04.29 20:45 | buy | 9306 | 0.20 | 106.671 | 0.000 | 0.000 | ||
| 18611 | 2016.04.29 22:25 | buy | 9307 | 0.20 | 106.668 | 0.000 | 0.000 | ||
| 18612 | 2016.04.29 22:40 | buy | 9308 | 0.20 | 106.516 | 0.000 | 0.000 | ||
| 18613 | 2016.04.29 22:45 | buy | 9309 | 0.20 | 106.498 | 0.000 | 0.000 | ||
| 18614 | 2016.04.29 23:45 | buy | 9310 | 0.20 | 106.355 | 0.000 | 0.000 | ||
| 18615 | 2016.04.29 23:55 | buy | 9311 | 0.20 | 106.293 | 0.000 | 0.000 | ||
| 18616 | 2016.05.02 00:21 | buy | 9312 | 0.20 | 106.273 | 0.000 | 0.000 | ||
| 18617 | 2016.05.02 00:30 | buy | 9313 | 0.20 | 106.270 | 0.000 | 0.000 | ||
| 18618 | 2016.05.02 01:05 | close | 9313 | 0.20 | 106.535 | 0.000 | 0.000 | 5295.00 | 4854040.60 |
| 18619 | 2016.05.02 01:05 | close | 9312 | 0.20 | 106.535 | 0.000 | 0.000 | 5235.00 | 4859275.60 |
| 18620 | 2016.05.02 01:05 | close | 9311 | 0.20 | 106.535 | 0.000 | 0.000 | 4797.40 | 4864073.00 |
| 18621 | 2016.05.02 01:05 | close | 9310 | 0.20 | 106.535 | 0.000 | 0.000 | 3557.40 | 4867630.40 |
| 18622 | 2016.05.02 01:05 | close | 9309 | 0.20 | 106.535 | 0.000 | 0.000 | 697.40 | 4868327.80 |
| 18623 | 2016.05.02 01:05 | close | 9308 | 0.20 | 106.535 | 0.000 | 0.000 | 337.40 | 4868665.20 |
| 18624 | 2016.05.02 01:05 | close | 9307 | 0.20 | 106.535 | 0.000 | 0.000 | -2702.60 | 4865962.60 |
| 18625 | 2016.05.02 01:05 | close | 9306 | 0.20 | 106.535 | 0.000 | 0.000 | -2762.60 | 4863200.00 |
| 18626 | 2016.05.02 01:05 | close | 9305 | 0.20 | 106.535 | 0.000 | 0.000 | -3462.60 | 4859737.40 |
| 18627 | 2016.05.02 16:20 | sell | 9314 | 0.20 | 106.690 | 0.000 | 0.000 | ||
| 18628 | 2016.05.02 16:30 | sell | 9315 | 0.20 | 106.692 | 0.000 | 0.000 | ||
| 18629 | 2016.05.02 19:00 | close | 9315 | 0.20 | 106.483 | 0.000 | 0.000 | 4175.00 | 4863912.40 |
| 18630 | 2016.05.02 19:00 | close | 9314 | 0.20 | 106.483 | 0.000 | 0.000 | 4135.00 | 4868047.40 |
| 18631 | 2016.05.03 10:30 | buy | 9316 | 0.20 | 105.723 | 0.000 | 0.000 | ||
| 18632 | 2016.05.03 12:15 | close | 9316 | 0.20 | 105.832 | 0.000 | 0.000 | 2175.00 | 4870222.40 |
| 18633 | 2016.05.03 17:25 | sell | 9317 | 0.20 | 106.127 | 0.000 | 0.000 | ||
| 18634 | 2016.05.03 17:45 | sell | 9318 | 0.20 | 106.198 | 0.000 | 0.000 | ||
| 18635 | 2016.05.03 17:55 | sell | 9319 | 0.20 | 106.250 | 0.000 | 0.000 | ||
| 18636 | 2016.05.03 18:05 | sell | 9320 | 0.20 | 106.253 | 0.000 | 0.000 | ||
| 18637 | 2016.05.03 18:10 | sell | 9321 | 0.20 | 106.317 | 0.000 | 0.000 | ||
| 18638 | 2016.05.03 19:00 | sell | 9322 | 0.20 | 106.351 | 0.000 | 0.000 | ||
| 18639 | 2016.05.03 20:35 | close | 9322 | 0.20 | 106.154 | 0.000 | 0.000 | 3935.00 | 4874157.40 |
| 18640 | 2016.05.03 20:35 | close | 9321 | 0.20 | 106.154 | 0.000 | 0.000 | 3255.00 | 4877412.40 |
| 18641 | 2016.05.03 20:35 | close | 9320 | 0.20 | 106.154 | 0.000 | 0.000 | 1975.00 | 4879387.40 |
| 18642 | 2016.05.03 20:35 | close | 9319 | 0.20 | 106.154 | 0.000 | 0.000 | 1915.00 | 4881302.40 |
| 18643 | 2016.05.03 20:35 | close | 9318 | 0.20 | 106.154 | 0.000 | 0.000 | 875.00 | 4882177.40 |
| 18644 | 2016.05.03 20:35 | close | 9317 | 0.20 | 106.154 | 0.000 | 0.000 | -545.00 | 4881632.40 |
| 18645 | 2016.05.04 06:40 | sell | 9323 | 0.20 | 107.171 | 0.000 | 0.000 | ||
| 18646 | 2016.05.04 08:40 | close | 9323 | 0.20 | 107.089 | 0.000 | 0.000 | 1635.00 | 4883267.40 |
| 18647 | 2016.05.04 14:00 | buy | 9324 | 0.20 | 106.717 | 0.000 | 0.000 | ||
| 18648 | 2016.05.04 14:05 | buy | 9325 | 0.20 | 106.712 | 0.000 | 0.000 | ||
| 18649 | 2016.05.04 15:40 | buy | 9326 | 0.20 | 106.406 | 0.000 | 0.000 | ||
| 18650 | 2016.05.04 17:00 | close | 9326 | 0.20 | 106.768 | 0.000 | 0.000 | 7235.00 | 4890502.40 |
| 18651 | 2016.05.04 17:00 | close | 9325 | 0.20 | 106.768 | 0.000 | 0.000 | 1115.00 | 4891617.40 |
| 18652 | 2016.05.04 17:00 | close | 9324 | 0.20 | 106.768 | 0.000 | 0.000 | 1015.00 | 4892632.40 |
| 18653 | 2016.05.04 19:15 | sell | 9327 | 0.20 | 107.142 | 0.000 | 0.000 | ||
| 18654 | 2016.05.04 19:25 | sell | 9328 | 0.20 | 107.168 | 0.000 | 0.000 | ||
| 18655 | 2016.05.04 21:35 | close | 9328 | 0.20 | 106.944 | 0.000 | 0.000 | 4475.00 | 4897107.40 |
| 18656 | 2016.05.04 21:35 | close | 9327 | 0.20 | 106.944 | 0.000 | 0.000 | 3955.00 | 4901062.40 |
| 18657 | 2016.05.06 12:35 | buy | 9329 | 0.20 | 106.879 | 0.000 | 0.000 | ||
| 18658 | 2016.05.06 13:30 | close | 9329 | 0.20 | 107.005 | 0.000 | 0.000 | 2515.00 | 4903577.40 |
| 18659 | 2016.05.09 00:40 | sell | 9330 | 0.20 | 107.219 | 0.000 | 0.000 | ||
| 18660 | 2016.05.09 02:20 | sell | 9331 | 0.20 | 107.338 | 0.000 | 0.000 | ||
| 18661 | 2016.05.09 02:30 | sell | 9332 | 0.20 | 107.346 | 0.000 | 0.000 | ||
| 18662 | 2016.05.09 02:35 | sell | 9333 | 0.20 | 107.348 | 0.000 | 0.000 | ||
| 18663 | 2016.05.09 02:55 | sell | 9334 | 0.20 | 107.383 | 0.000 | 0.000 | ||
| 18664 | 2016.05.09 04:52 | close | 9334 | 0.20 | 107.275 | 0.000 | 0.000 | 2155.00 | 4905732.40 |
| 18665 | 2016.05.09 04:52 | close | 9333 | 0.20 | 107.275 | 0.000 | 0.000 | 1455.00 | 4907187.40 |
| 18666 | 2016.05.09 04:52 | close | 9332 | 0.20 | 107.275 | 0.000 | 0.000 | 1415.00 | 4908602.40 |
| 18667 | 2016.05.09 04:52 | close | 9331 | 0.20 | 107.275 | 0.000 | 0.000 | 1255.00 | 4909857.40 |
| 18668 | 2016.05.09 04:52 | close | 9330 | 0.20 | 107.275 | 0.000 | 0.000 | -1125.00 | 4908732.40 |
| 18669 | 2016.05.09 16:15 | sell | 9335 | 0.20 | 108.380 | 0.000 | 0.000 | ||
| 18670 | 2016.05.09 16:30 | sell | 9336 | 0.20 | 108.372 | 0.000 | 0.000 | ||
| 18671 | 2016.05.09 16:55 | sell | 9337 | 0.20 | 108.488 | 0.000 | 0.000 | ||
| 18672 | 2016.05.09 17:10 | sell | 9338 | 0.20 | 108.543 | 0.000 | 0.000 | ||
| 18673 | 2016.05.09 20:35 | sell | 9339 | 0.20 | 108.448 | 0.000 | 0.000 | ||
| 18674 | 2016.05.09 21:30 | sell | 9340 | 0.20 | 108.475 | 0.000 | 0.000 | ||
| 18675 | 2016.05.09 23:00 | close | 9340 | 0.20 | 108.383 | 0.000 | 0.000 | 1835.00 | 4910567.40 |
| 18676 | 2016.05.09 23:00 | close | 9339 | 0.20 | 108.383 | 0.000 | 0.000 | 1295.00 | 4911862.40 |
| 18677 | 2016.05.09 23:00 | close | 9338 | 0.20 | 108.383 | 0.000 | 0.000 | 3195.00 | 4915057.40 |
| 18678 | 2016.05.09 23:00 | close | 9337 | 0.20 | 108.383 | 0.000 | 0.000 | 2095.00 | 4917152.40 |
| 18679 | 2016.05.09 23:00 | close | 9336 | 0.20 | 108.383 | 0.000 | 0.000 | -225.00 | 4916927.40 |
| 18680 | 2016.05.09 23:00 | close | 9335 | 0.20 | 108.383 | 0.000 | 0.000 | -65.00 | 4916862.40 |
| 18681 | 2016.05.10 07:15 | sell | 9341 | 0.20 | 108.787 | 0.000 | 0.000 | ||
| 18682 | 2016.05.10 07:20 | sell | 9342 | 0.20 | 108.821 | 0.000 | 0.000 | ||
| 18683 | 2016.05.10 07:45 | sell | 9343 | 0.20 | 108.836 | 0.000 | 0.000 | ||
| 18684 | 2016.05.10 08:00 | sell | 9344 | 0.20 | 108.870 | 0.000 | 0.000 | ||
| 18685 | 2016.05.10 10:40 | sell | 9345 | 0.20 | 108.884 | 0.000 | 0.000 | ||
| 18686 | 2016.05.10 11:05 | sell | 9346 | 0.20 | 108.914 | 0.000 | 0.000 | ||
| 18687 | 2016.05.10 11:20 | sell | 9347 | 0.20 | 108.922 | 0.000 | 0.000 | ||
| 18688 | 2016.05.10 11:25 | sell | 9348 | 0.20 | 108.937 | 0.000 | 0.000 | ||
| 18689 | 2016.05.10 11:35 | sell | 9349 | 0.20 | 108.939 | 0.000 | 0.000 | ||
| 18690 | 2016.05.10 11:40 | sell | 9350 | 0.20 | 108.981 | 0.000 | 0.000 | ||
| 18691 | 2016.05.10 14:15 | close | 9350 | 0.20 | 109.032 | 0.000 | 0.000 | -1025.00 | 4915837.40 |
| 18692 | 2016.05.10 14:15 | close | 9349 | 0.20 | 109.032 | 0.000 | 0.000 | -1865.00 | 4913972.40 |
| 18693 | 2016.05.10 14:15 | close | 9348 | 0.20 | 109.032 | 0.000 | 0.000 | -1905.00 | 4912067.40 |
| 18694 | 2016.05.10 14:15 | close | 9347 | 0.20 | 109.032 | 0.000 | 0.000 | -2205.00 | 4909862.40 |
| 18695 | 2016.05.10 14:15 | close | 9346 | 0.20 | 109.032 | 0.000 | 0.000 | -2365.00 | 4907497.40 |
| 18696 | 2016.05.10 14:15 | close | 9345 | 0.20 | 109.032 | 0.000 | 0.000 | -2965.00 | 4904532.40 |
| 18697 | 2016.05.10 14:15 | close | 9344 | 0.20 | 109.032 | 0.000 | 0.000 | -3245.00 | 4901287.40 |
| 18698 | 2016.05.10 14:15 | close | 9343 | 0.20 | 109.032 | 0.000 | 0.000 | -3925.00 | 4897362.40 |
| 18699 | 2016.05.10 14:15 | close | 9342 | 0.20 | 109.032 | 0.000 | 0.000 | -4225.00 | 4893137.40 |
| 18700 | 2016.05.10 14:15 | close | 9341 | 0.20 | 109.032 | 0.000 | 0.000 | -4905.00 | 4888232.40 |
| 18701 | 2016.05.10 20:55 | sell | 9351 | 0.20 | 109.337 | 0.000 | 0.000 | ||
| 18702 | 2016.05.11 00:35 | sell | 9352 | 0.20 | 109.341 | 0.000 | 0.000 | ||
| 18703 | 2016.05.11 00:40 | sell | 9353 | 0.20 | 109.366 | 0.000 | 0.000 | ||
| 18704 | 2016.05.11 00:50 | sell | 9354 | 0.20 | 109.356 | 0.000 | 0.000 | ||
| 18705 | 2016.05.11 02:33 | close | 9354 | 0.20 | 109.216 | 0.000 | 0.000 | 2795.00 | 4891027.40 |
| 18706 | 2016.05.11 02:33 | close | 9353 | 0.20 | 109.216 | 0.000 | 0.000 | 2995.00 | 4894022.40 |
| 18707 | 2016.05.11 02:33 | close | 9352 | 0.20 | 109.216 | 0.000 | 0.000 | 2495.00 | 4896517.40 |
| 18708 | 2016.05.11 02:33 | close | 9351 | 0.20 | 109.216 | 0.000 | 0.000 | 2337.40 | 4898854.80 |
| 18709 | 2016.05.11 04:35 | buy | 9355 | 0.20 | 109.045 | 0.000 | 0.000 | ||
| 18710 | 2016.05.11 08:45 | buy | 9356 | 0.20 | 108.695 | 0.000 | 0.000 | ||
| 18711 | 2016.05.11 08:50 | buy | 9357 | 0.20 | 108.651 | 0.000 | 0.000 | ||
| 18712 | 2016.05.11 09:05 | buy | 9358 | 0.20 | 108.666 | 0.000 | 0.000 | ||
| 18713 | 2016.05.11 10:55 | buy | 9359 | 0.20 | 108.579 | 0.000 | 0.000 | ||
| 18714 | 2016.05.11 11:10 | buy | 9360 | 0.20 | 108.535 | 0.000 | 0.000 | ||
| 18715 | 2016.05.11 13:59 | close | 9360 | 0.20 | 108.759 | 0.000 | 0.000 | 4475.00 | 4903329.80 |
| 18716 | 2016.05.11 13:59 | close | 9359 | 0.20 | 108.759 | 0.000 | 0.000 | 3595.00 | 4906924.80 |
| 18717 | 2016.05.11 13:59 | close | 9358 | 0.20 | 108.759 | 0.000 | 0.000 | 1855.00 | 4908779.80 |
| 18718 | 2016.05.11 13:59 | close | 9357 | 0.20 | 108.759 | 0.000 | 0.000 | 2155.00 | 4910934.80 |
| 18719 | 2016.05.11 13:59 | close | 9356 | 0.20 | 108.759 | 0.000 | 0.000 | 1275.00 | 4912209.80 |
| 18720 | 2016.05.11 13:59 | close | 9355 | 0.20 | 108.759 | 0.000 | 0.000 | -5725.00 | 4906484.80 |
| 18721 | 2016.05.12 07:35 | sell | 9361 | 0.20 | 108.691 | 0.000 | 0.000 | ||
| 18722 | 2016.05.12 10:25 | close | 9361 | 0.20 | 108.788 | 0.000 | 0.000 | -1945.00 | 4904539.80 |
| 18723 | 2016.05.12 14:00 | sell | 9362 | 0.20 | 109.231 | 0.000 | 0.000 | ||
| 18724 | 2016.05.12 14:25 | sell | 9363 | 0.20 | 109.227 | 0.000 | 0.000 | ||
| 18725 | 2016.05.12 14:35 | sell | 9364 | 0.20 | 109.237 | 0.000 | 0.000 | ||
| 18726 | 2016.05.12 15:45 | close | 9364 | 0.20 | 109.141 | 0.000 | 0.000 | 1915.00 | 4906454.80 |
| 18727 | 2016.05.12 15:45 | close | 9363 | 0.20 | 109.141 | 0.000 | 0.000 | 1715.00 | 4908169.80 |
| 18728 | 2016.05.12 15:45 | close | 9362 | 0.20 | 109.141 | 0.000 | 0.000 | 1795.00 | 4909964.80 |
| 18729 | 2016.05.12 18:00 | buy | 9365 | 0.20 | 108.712 | 0.000 | 0.000 | ||
| 18730 | 2016.05.12 18:10 | buy | 9366 | 0.20 | 108.704 | 0.000 | 0.000 | ||
| 18731 | 2016.05.12 18:15 | buy | 9367 | 0.20 | 108.701 | 0.000 | 0.000 | ||
| 18732 | 2016.05.12 19:45 | close | 9367 | 0.20 | 108.939 | 0.000 | 0.000 | 4755.00 | 4914719.80 |
| 18733 | 2016.05.12 19:45 | close | 9366 | 0.20 | 108.939 | 0.000 | 0.000 | 4695.00 | 4919414.80 |
| 18734 | 2016.05.12 19:45 | close | 9365 | 0.20 | 108.939 | 0.000 | 0.000 | 4535.00 | 4923949.80 |
| 18735 | 2016.05.13 06:00 | buy | 9368 | 0.20 | 108.783 | 0.000 | 0.000 | ||
| 18736 | 2016.05.13 06:05 | buy | 9369 | 0.20 | 108.750 | 0.000 | 0.000 | ||
| 18737 | 2016.05.13 06:10 | buy | 9370 | 0.20 | 108.736 | 0.000 | 0.000 | ||
| 18738 | 2016.05.13 07:25 | buy | 9371 | 0.20 | 108.726 | 0.000 | 0.000 | ||
| 18739 | 2016.05.13 09:15 | buy | 9372 | 0.20 | 108.683 | 0.000 | 0.000 | ||
| 18740 | 2016.05.13 09:20 | buy | 9373 | 0.20 | 108.641 | 0.000 | 0.000 | ||
| 18741 | 2016.05.13 10:50 | close | 9373 | 0.20 | 108.821 | 0.000 | 0.000 | 3595.00 | 4927544.80 |
| 18742 | 2016.05.13 10:50 | close | 9372 | 0.20 | 108.821 | 0.000 | 0.000 | 2755.00 | 4930299.80 |
| 18743 | 2016.05.13 10:50 | close | 9371 | 0.20 | 108.821 | 0.000 | 0.000 | 1895.00 | 4932194.80 |
| 18744 | 2016.05.13 10:50 | close | 9370 | 0.20 | 108.821 | 0.000 | 0.000 | 1695.00 | 4933889.80 |
| 18745 | 2016.05.13 10:50 | close | 9369 | 0.20 | 108.821 | 0.000 | 0.000 | 1415.00 | 4935304.80 |
| 18746 | 2016.05.13 10:50 | close | 9368 | 0.20 | 108.821 | 0.000 | 0.000 | 755.00 | 4936059.80 |
| 18747 | 2016.05.13 14:05 | sell | 9374 | 0.20 | 108.923 | 0.000 | 0.000 | ||
| 18748 | 2016.05.13 14:20 | sell | 9375 | 0.20 | 108.917 | 0.000 | 0.000 | ||
| 18749 | 2016.05.13 14:50 | sell | 9376 | 0.20 | 108.923 | 0.000 | 0.000 | ||
| 18750 | 2016.05.13 17:05 | sell | 9377 | 0.20 | 109.404 | 0.000 | 0.000 | ||
| 18751 | 2016.05.13 19:05 | close | 9377 | 0.20 | 109.044 | 0.000 | 0.000 | 7195.00 | 4943254.80 |
| 18752 | 2016.05.13 19:05 | close | 9376 | 0.20 | 109.044 | 0.000 | 0.000 | -2425.00 | 4940829.80 |
| 18753 | 2016.05.13 19:05 | close | 9375 | 0.20 | 109.044 | 0.000 | 0.000 | -2545.00 | 4938284.80 |
| 18754 | 2016.05.13 19:05 | close | 9374 | 0.20 | 109.044 | 0.000 | 0.000 | -2425.00 | 4935859.80 |
| 18755 | 2016.05.13 21:25 | buy | 9378 | 0.20 | 108.633 | 0.000 | 0.000 | ||
| 18756 | 2016.05.13 21:45 | buy | 9379 | 0.20 | 108.629 | 0.000 | 0.000 | ||
| 18757 | 2016.05.13 21:50 | buy | 9380 | 0.20 | 108.622 | 0.000 | 0.000 | ||
| 18758 | 2016.05.13 21:55 | buy | 9381 | 0.20 | 108.601 | 0.000 | 0.000 | ||
| 18759 | 2016.05.13 22:05 | buy | 9382 | 0.20 | 108.626 | 0.000 | 0.000 | ||
| 18760 | 2016.05.13 22:10 | buy | 9383 | 0.20 | 108.588 | 0.000 | 0.000 | ||
| 18761 | 2016.05.13 23:50 | buy | 9384 | 0.20 | 108.587 | 0.000 | 0.000 | ||
| 18762 | 2016.05.16 00:00 | buy | 9385 | 0.20 | 108.611 | 0.000 | 0.000 | ||
| 18763 | 2016.05.16 01:10 | buy | 9386 | 0.20 | 108.579 | 0.000 | 0.000 | ||
| 18764 | 2016.05.16 01:35 | buy | 9387 | 0.20 | 108.513 | 0.000 | 0.000 | ||
| 18765 | 2016.05.16 02:59 | close | 9387 | 0.20 | 108.688 | 0.000 | 0.000 | 3495.00 | 4939354.80 |
| 18766 | 2016.05.16 02:59 | close | 9386 | 0.20 | 108.688 | 0.000 | 0.000 | 2175.00 | 4941529.80 |
| 18767 | 2016.05.16 02:59 | close | 9385 | 0.20 | 108.688 | 0.000 | 0.000 | 1535.00 | 4943064.80 |
| 18768 | 2016.05.16 02:59 | close | 9384 | 0.20 | 108.688 | 0.000 | 0.000 | 1977.40 | 4945042.20 |
| 18769 | 2016.05.16 02:59 | close | 9383 | 0.20 | 108.688 | 0.000 | 0.000 | 1957.40 | 4946999.60 |
| 18770 | 2016.05.16 02:59 | close | 9382 | 0.20 | 108.688 | 0.000 | 0.000 | 1197.40 | 4948197.00 |
| 18771 | 2016.05.16 02:59 | close | 9381 | 0.20 | 108.688 | 0.000 | 0.000 | 1697.40 | 4949894.40 |
| 18772 | 2016.05.16 02:59 | close | 9380 | 0.20 | 108.688 | 0.000 | 0.000 | 1277.40 | 4951171.80 |
| 18773 | 2016.05.16 02:59 | close | 9379 | 0.20 | 108.688 | 0.000 | 0.000 | 1137.40 | 4952309.20 |
| 18774 | 2016.05.16 02:59 | close | 9378 | 0.20 | 108.688 | 0.000 | 0.000 | 1057.40 | 4953366.60 |
| 18775 | 2016.05.16 05:40 | sell | 9388 | 0.20 | 108.913 | 0.000 | 0.000 | ||
| 18776 | 2016.05.16 06:00 | sell | 9389 | 0.20 | 108.974 | 0.000 | 0.000 | ||
| 18777 | 2016.05.16 06:10 | sell | 9390 | 0.20 | 108.951 | 0.000 | 0.000 | ||
| 18778 | 2016.05.16 06:15 | sell | 9391 | 0.20 | 108.958 | 0.000 | 0.000 | ||
| 18779 | 2016.05.16 07:52 | close | 9391 | 0.20 | 108.780 | 0.000 | 0.000 | 3555.00 | 4956921.60 |
| 18780 | 2016.05.16 07:52 | close | 9390 | 0.20 | 108.780 | 0.000 | 0.000 | 3415.00 | 4960336.60 |
| 18781 | 2016.05.16 07:52 | close | 9389 | 0.20 | 108.780 | 0.000 | 0.000 | 3875.00 | 4964211.60 |
| 18782 | 2016.05.16 07:52 | close | 9388 | 0.20 | 108.780 | 0.000 | 0.000 | 2655.00 | 4966866.60 |
| 18783 | 2016.05.16 20:55 | sell | 9392 | 0.20 | 109.066 | 0.000 | 0.000 | ||
| 18784 | 2016.05.16 21:20 | sell | 9393 | 0.20 | 109.081 | 0.000 | 0.000 | ||
| 18785 | 2016.05.16 23:05 | close | 9393 | 0.20 | 108.949 | 0.000 | 0.000 | 2635.00 | 4969501.60 |
| 18786 | 2016.05.16 23:05 | close | 9392 | 0.20 | 108.949 | 0.000 | 0.000 | 2335.00 | 4971836.60 |
| 18787 | 2016.05.17 17:50 | buy | 9394 | 0.20 | 108.948 | 0.000 | 0.000 | ||
| 18788 | 2016.05.17 20:55 | close | 9394 | 0.20 | 109.129 | 0.000 | 0.000 | 3615.00 | 4975451.60 |
| 18789 | 2016.05.18 04:10 | buy | 9395 | 0.20 | 108.787 | 0.000 | 0.000 | ||
| 18790 | 2016.05.18 04:15 | buy | 9396 | 0.20 | 108.777 | 0.000 | 0.000 | ||
| 18791 | 2016.05.18 04:45 | close | 9396 | 0.20 | 109.061 | 0.000 | 0.000 | 5675.00 | 4981126.60 |
| 18792 | 2016.05.18 04:45 | close | 9395 | 0.20 | 109.061 | 0.000 | 0.000 | 5475.00 | 4986601.60 |
| 18793 | 2016.05.18 19:55 | sell | 9397 | 0.20 | 109.739 | 0.000 | 0.000 | ||
| 18794 | 2016.05.18 20:05 | sell | 9398 | 0.20 | 109.751 | 0.000 | 0.000 | ||
| 18795 | 2016.05.18 21:00 | close | 9398 | 0.20 | 109.582 | 0.000 | 0.000 | 3375.00 | 4989976.60 |
| 18796 | 2016.05.18 21:00 | close | 9397 | 0.20 | 109.582 | 0.000 | 0.000 | 3135.00 | 4993111.60 |
| 18797 | 2016.05.18 22:30 | sell | 9399 | 0.20 | 110.127 | 0.000 | 0.000 | ||
| 18798 | 2016.05.18 22:50 | sell | 9400 | 0.20 | 110.199 | 0.000 | 0.000 | ||
| 18799 | 2016.05.18 23:00 | sell | 9401 | 0.20 | 110.240 | 0.000 | 0.000 | ||
| 18800 | 2016.05.19 01:55 | close | 9401 | 0.20 | 110.106 | 0.000 | 0.000 | 2442.20 | 4995553.80 |
| 18801 | 2016.05.19 01:55 | close | 9400 | 0.20 | 110.106 | 0.000 | 0.000 | 1622.20 | 4997176.00 |
| 18802 | 2016.05.19 01:55 | close | 9399 | 0.20 | 110.106 | 0.000 | 0.000 | 182.20 | 4997358.20 |
| 18803 | 2016.05.19 13:30 | buy | 9402 | 0.20 | 109.871 | 0.000 | 0.000 | ||
| 18804 | 2016.05.19 14:10 | buy | 9403 | 0.20 | 109.866 | 0.000 | 0.000 | ||
| 18805 | 2016.05.19 15:15 | close | 9403 | 0.20 | 110.006 | 0.000 | 0.000 | 2795.00 | 5000153.20 |
| 18806 | 2016.05.19 15:15 | close | 9402 | 0.20 | 110.006 | 0.000 | 0.000 | 2695.00 | 5002848.20 |
| 18807 | 2016.05.20 08:50 | sell | 9404 | 0.20 | 110.161 | 0.000 | 0.000 | ||
| 18808 | 2016.05.20 09:45 | sell | 9405 | 0.20 | 110.246 | 0.000 | 0.000 | ||
| 18809 | 2016.05.20 10:30 | sell | 9406 | 0.20 | 110.267 | 0.000 | 0.000 | ||
| 18810 | 2016.05.20 11:00 | sell | 9407 | 0.20 | 110.279 | 0.000 | 0.000 | ||
| 18811 | 2016.05.20 11:10 | sell | 9408 | 0.20 | 110.327 | 0.000 | 0.000 | ||
| 18812 | 2016.05.20 12:00 | sell | 9409 | 0.20 | 110.329 | 0.000 | 0.000 | ||
| 18813 | 2016.05.20 13:35 | sell | 9410 | 0.20 | 110.377 | 0.000 | 0.000 | ||
| 18814 | 2016.05.20 14:10 | sell | 9411 | 0.20 | 110.383 | 0.000 | 0.000 | ||
| 18815 | 2016.05.20 14:15 | sell | 9412 | 0.20 | 110.391 | 0.000 | 0.000 | ||
| 18816 | 2016.05.20 16:55 | sell | 9413 | 0.20 | 110.456 | 0.000 | 0.000 | ||
| 18817 | 2016.05.20 20:05 | close | 9413 | 0.20 | 110.380 | 0.000 | 0.000 | 1515.00 | 5004363.20 |
| 18818 | 2016.05.20 20:05 | close | 9412 | 0.20 | 110.380 | 0.000 | 0.000 | 215.00 | 5004578.20 |
| 18819 | 2016.05.20 20:05 | close | 9411 | 0.20 | 110.380 | 0.000 | 0.000 | 55.00 | 5004633.20 |
| 18820 | 2016.05.20 20:05 | close | 9410 | 0.20 | 110.380 | 0.000 | 0.000 | -65.00 | 5004568.20 |
| 18821 | 2016.05.20 20:05 | close | 9409 | 0.20 | 110.380 | 0.000 | 0.000 | -1025.00 | 5003543.20 |
| 18822 | 2016.05.20 20:05 | close | 9408 | 0.20 | 110.380 | 0.000 | 0.000 | -1065.00 | 5002478.20 |
| 18823 | 2016.05.20 20:05 | close | 9407 | 0.20 | 110.380 | 0.000 | 0.000 | -2025.00 | 5000453.20 |
| 18824 | 2016.05.20 20:05 | close | 9406 | 0.20 | 110.380 | 0.000 | 0.000 | -2265.00 | 4998188.20 |
| 18825 | 2016.05.20 20:05 | close | 9405 | 0.20 | 110.380 | 0.000 | 0.000 | -2685.00 | 4995503.20 |
| 18826 | 2016.05.20 20:05 | close | 9404 | 0.20 | 110.380 | 0.000 | 0.000 | -4385.00 | 4991118.20 |
| 18827 | 2016.05.20 23:15 | buy | 9414 | 0.20 | 110.104 | 0.000 | 0.000 | ||
| 18828 | 2016.05.23 01:50 | close | 9414 | 0.20 | 110.228 | 0.000 | 0.000 | 2437.40 | 4993555.60 |
| 18829 | 2016.05.23 10:55 | buy | 9415 | 0.20 | 109.514 | 0.000 | 0.000 | ||
| 18830 | 2016.05.23 12:30 | buy | 9416 | 0.20 | 109.524 | 0.000 | 0.000 | ||
| 18831 | 2016.05.23 12:40 | buy | 9417 | 0.20 | 109.477 | 0.000 | 0.000 | ||
| 18832 | 2016.05.23 13:05 | buy | 9418 | 0.20 | 109.400 | 0.000 | 0.000 | ||
| 18833 | 2016.05.23 14:20 | buy | 9419 | 0.20 | 109.355 | 0.000 | 0.000 | ||
| 18834 | 2016.05.23 19:55 | buy | 9420 | 0.20 | 109.369 | 0.000 | 0.000 | ||
| 18835 | 2016.05.23 20:00 | buy | 9421 | 0.20 | 109.358 | 0.000 | 0.000 | ||
| 18836 | 2016.05.23 20:20 | buy | 9422 | 0.20 | 109.279 | 0.000 | 0.000 | ||
| 18837 | 2016.05.23 20:35 | buy | 9423 | 0.20 | 109.205 | 0.000 | 0.000 | ||
| 18838 | 2016.05.23 20:40 | buy | 9424 | 0.20 | 109.160 | 0.000 | 0.000 | ||
| 18839 | 2016.05.23 23:10 | close | 9424 | 0.20 | 109.270 | 0.000 | 0.000 | 2195.00 | 4995750.60 |
| 18840 | 2016.05.23 23:10 | close | 9423 | 0.20 | 109.270 | 0.000 | 0.000 | 1295.00 | 4997045.60 |
| 18841 | 2016.05.23 23:10 | close | 9422 | 0.20 | 109.270 | 0.000 | 0.000 | -185.00 | 4996860.60 |
| 18842 | 2016.05.23 23:10 | close | 9421 | 0.20 | 109.270 | 0.000 | 0.000 | -1765.00 | 4995095.60 |
| 18843 | 2016.05.23 23:10 | close | 9420 | 0.20 | 109.270 | 0.000 | 0.000 | -1985.00 | 4993110.60 |
| 18844 | 2016.05.23 23:10 | close | 9419 | 0.20 | 109.270 | 0.000 | 0.000 | -1705.00 | 4991405.60 |
| 18845 | 2016.05.23 23:10 | close | 9418 | 0.20 | 109.270 | 0.000 | 0.000 | -2605.00 | 4988800.60 |
| 18846 | 2016.05.23 23:10 | close | 9417 | 0.20 | 109.270 | 0.000 | 0.000 | -4145.00 | 4984655.60 |
| 18847 | 2016.05.23 23:10 | close | 9416 | 0.20 | 109.270 | 0.000 | 0.000 | -5085.00 | 4979570.60 |
| 18848 | 2016.05.23 23:10 | close | 9415 | 0.20 | 109.270 | 0.000 | 0.000 | -4885.00 | 4974685.60 |
| 18849 | 2016.05.24 14:55 | sell | 9425 | 0.20 | 109.702 | 0.000 | 0.000 | ||
| 18850 | 2016.05.24 15:15 | sell | 9426 | 0.20 | 109.738 | 0.000 | 0.000 | ||
| 18851 | 2016.05.24 15:35 | sell | 9427 | 0.20 | 109.743 | 0.000 | 0.000 | ||
| 18852 | 2016.05.24 16:05 | sell | 9428 | 0.20 | 109.766 | 0.000 | 0.000 | ||
| 18853 | 2016.05.24 16:50 | sell | 9429 | 0.20 | 109.849 | 0.000 | 0.000 | ||
| 18854 | 2016.05.24 17:00 | sell | 9430 | 0.20 | 109.857 | 0.000 | 0.000 | ||
| 18855 | 2016.05.24 19:00 | sell | 9431 | 0.20 | 110.009 | 0.000 | 0.000 | ||
| 18856 | 2016.05.24 19:05 | sell | 9432 | 0.20 | 110.010 | 0.000 | 0.000 | ||
| 18857 | 2016.05.24 19:10 | sell | 9433 | 0.20 | 110.014 | 0.000 | 0.000 | ||
| 18858 | 2016.05.24 19:20 | sell | 9434 | 0.20 | 110.035 | 0.000 | 0.000 | ||
| 18859 | 2016.05.25 06:20 | close | 9434 | 0.20 | 110.039 | 0.000 | 0.000 | -162.60 | 4974523.00 |
| 18860 | 2016.05.25 06:20 | close | 9433 | 0.20 | 110.039 | 0.000 | 0.000 | -582.60 | 4973940.40 |
| 18861 | 2016.05.25 06:20 | close | 9432 | 0.20 | 110.039 | 0.000 | 0.000 | -662.60 | 4973277.80 |
| 18862 | 2016.05.25 06:20 | close | 9431 | 0.20 | 110.039 | 0.000 | 0.000 | -682.60 | 4972595.20 |
| 18863 | 2016.05.25 06:20 | close | 9430 | 0.20 | 110.039 | 0.000 | 0.000 | -3722.60 | 4968872.60 |
| 18864 | 2016.05.25 06:20 | close | 9429 | 0.20 | 110.039 | 0.000 | 0.000 | -3882.60 | 4964990.00 |
| 18865 | 2016.05.25 06:20 | close | 9428 | 0.20 | 110.039 | 0.000 | 0.000 | -5542.60 | 4959447.40 |
| 18866 | 2016.05.25 06:20 | close | 9427 | 0.20 | 110.039 | 0.000 | 0.000 | -6002.60 | 4953444.80 |
| 18867 | 2016.05.25 06:20 | close | 9426 | 0.20 | 110.039 | 0.000 | 0.000 | -6102.60 | 4947342.20 |
| 18868 | 2016.05.25 06:20 | close | 9425 | 0.20 | 110.039 | 0.000 | 0.000 | -6822.60 | 4940519.60 |
| 18869 | 2016.05.25 08:20 | buy | 9435 | 0.20 | 109.899 | 0.000 | 0.000 | ||
| 18870 | 2016.05.25 09:24 | close | 9435 | 0.20 | 110.069 | 0.000 | 0.000 | 3395.00 | 4943914.60 |
| 18871 | 2016.05.25 17:35 | sell | 9436 | 0.20 | 110.418 | 0.000 | 0.000 | ||
| 18872 | 2016.05.25 18:15 | close | 9436 | 0.20 | 110.209 | 0.000 | 0.000 | 4175.00 | 4948089.60 |
| 18873 | 2016.05.26 10:55 | sell | 9437 | 0.20 | 109.991 | 0.000 | 0.000 | ||
| 18874 | 2016.05.26 11:10 | sell | 9438 | 0.20 | 109.988 | 0.000 | 0.000 | ||
| 18875 | 2016.05.26 14:45 | sell | 9439 | 0.20 | 110.050 | 0.000 | 0.000 | ||
| 18876 | 2016.05.26 14:50 | sell | 9440 | 0.20 | 110.085 | 0.000 | 0.000 | ||
| 18877 | 2016.05.26 14:55 | sell | 9441 | 0.20 | 110.113 | 0.000 | 0.000 | ||
| 18878 | 2016.05.26 15:05 | sell | 9442 | 0.20 | 110.097 | 0.000 | 0.000 | ||
| 18879 | 2016.05.26 15:55 | close | 9442 | 0.20 | 109.923 | 0.000 | 0.000 | 3475.00 | 4951564.60 |
| 18880 | 2016.05.26 15:55 | close | 9441 | 0.20 | 109.923 | 0.000 | 0.000 | 3795.00 | 4955359.60 |
| 18881 | 2016.05.26 15:55 | close | 9440 | 0.20 | 109.923 | 0.000 | 0.000 | 3235.00 | 4958594.60 |
| 18882 | 2016.05.26 15:55 | close | 9439 | 0.20 | 109.923 | 0.000 | 0.000 | 2535.00 | 4961129.60 |
| 18883 | 2016.05.26 15:55 | close | 9438 | 0.20 | 109.923 | 0.000 | 0.000 | 1295.00 | 4962424.60 |
| 18884 | 2016.05.26 15:55 | close | 9437 | 0.20 | 109.923 | 0.000 | 0.000 | 1355.00 | 4963779.60 |
| 18885 | 2016.05.26 17:15 | buy | 9443 | 0.20 | 109.673 | 0.000 | 0.000 | ||
| 18886 | 2016.05.26 17:20 | buy | 9444 | 0.20 | 109.668 | 0.000 | 0.000 | ||
| 18887 | 2016.05.26 17:40 | buy | 9445 | 0.20 | 109.600 | 0.000 | 0.000 | ||
| 18888 | 2016.05.26 17:45 | buy | 9446 | 0.20 | 109.588 | 0.000 | 0.000 | ||
| 18889 | 2016.05.26 18:45 | close | 9446 | 0.20 | 109.801 | 0.000 | 0.000 | 4255.00 | 4968034.60 |
| 18890 | 2016.05.26 18:45 | close | 9445 | 0.20 | 109.801 | 0.000 | 0.000 | 4015.00 | 4972049.60 |
| 18891 | 2016.05.26 18:45 | close | 9444 | 0.20 | 109.801 | 0.000 | 0.000 | 2655.00 | 4974704.60 |
| 18892 | 2016.05.26 18:45 | close | 9443 | 0.20 | 109.801 | 0.000 | 0.000 | 2555.00 | 4977259.60 |
| 18893 | 2016.05.27 09:10 | buy | 9447 | 0.20 | 109.702 | 0.000 | 0.000 | ||
| 18894 | 2016.05.27 10:00 | buy | 9448 | 0.20 | 109.694 | 0.000 | 0.000 | ||
| 18895 | 2016.05.27 10:10 | buy | 9449 | 0.20 | 109.669 | 0.000 | 0.000 | ||
| 18896 | 2016.05.27 10:40 | close | 9449 | 0.20 | 109.809 | 0.000 | 0.000 | 2795.00 | 4980054.60 |
| 18897 | 2016.05.27 10:40 | close | 9448 | 0.20 | 109.809 | 0.000 | 0.000 | 2295.00 | 4982349.60 |
| 18898 | 2016.05.27 10:40 | close | 9447 | 0.20 | 109.809 | 0.000 | 0.000 | 2135.00 | 4984484.60 |
| 18899 | 2016.05.27 18:10 | sell | 9450 | 0.20 | 109.927 | 0.000 | 0.000 | ||
| 18900 | 2016.05.27 18:20 | sell | 9451 | 0.20 | 109.926 | 0.000 | 0.000 | ||
| 18901 | 2016.05.27 18:30 | sell | 9452 | 0.20 | 109.929 | 0.000 | 0.000 | ||
| 18902 | 2016.05.27 18:35 | sell | 9453 | 0.20 | 109.946 | 0.000 | 0.000 | ||
| 18903 | 2016.05.27 20:10 | sell | 9454 | 0.20 | 109.929 | 0.000 | 0.000 | ||
| 18904 | 2016.05.27 20:20 | sell | 9455 | 0.20 | 109.953 | 0.000 | 0.000 | ||
| 18905 | 2016.05.27 20:50 | sell | 9456 | 0.20 | 110.056 | 0.000 | 0.000 | ||
| 18906 | 2016.05.27 23:57 | close | 9456 | 0.20 | 110.234 | 0.000 | 0.000 | -3565.00 | 4980919.60 |
| 18907 | 2016.05.27 23:57 | close | 9455 | 0.20 | 110.234 | 0.000 | 0.000 | -5625.00 | 4975294.60 |
| 18908 | 2016.05.27 23:57 | close | 9454 | 0.20 | 110.234 | 0.000 | 0.000 | -6105.00 | 4969189.60 |
| 18909 | 2016.05.27 23:57 | close | 9453 | 0.20 | 110.234 | 0.000 | 0.000 | -5765.00 | 4963424.60 |
| 18910 | 2016.05.27 23:57 | close | 9452 | 0.20 | 110.234 | 0.000 | 0.000 | -6105.00 | 4957319.60 |
| 18911 | 2016.05.27 23:57 | close | 9451 | 0.20 | 110.234 | 0.000 | 0.000 | -6165.00 | 4951154.60 |
| 18912 | 2016.05.27 23:57 | close | 9450 | 0.20 | 110.234 | 0.000 | 0.000 | -6145.00 | 4945009.60 |
| 18913 | 2016.05.30 03:35 | sell | 9457 | 0.20 | 110.860 | 0.000 | 0.000 | ||
| 18914 | 2016.05.30 04:30 | sell | 9458 | 0.20 | 110.869 | 0.000 | 0.000 | ||
| 18915 | 2016.05.30 05:10 | sell | 9459 | 0.20 | 110.937 | 0.000 | 0.000 | ||
| 18916 | 2016.05.30 05:15 | sell | 9460 | 0.20 | 110.954 | 0.000 | 0.000 | ||
| 18917 | 2016.05.30 05:20 | sell | 9461 | 0.20 | 110.972 | 0.000 | 0.000 | ||
| 18918 | 2016.05.30 05:25 | sell | 9462 | 0.20 | 110.979 | 0.000 | 0.000 | ||
| 18919 | 2016.05.30 05:40 | sell | 9463 | 0.20 | 110.981 | 0.000 | 0.000 | ||
| 18920 | 2016.05.30 07:25 | sell | 9464 | 0.20 | 111.090 | 0.000 | 0.000 | ||
| 18921 | 2016.05.30 08:00 | sell | 9465 | 0.20 | 111.119 | 0.000 | 0.000 | ||
| 18922 | 2016.05.30 08:40 | sell | 9466 | 0.20 | 111.184 | 0.000 | 0.000 | ||
| 18923 | 2016.05.30 11:57 | close | 9466 | 0.20 | 111.153 | 0.000 | 0.000 | 615.00 | 4945624.60 |
| 18924 | 2016.05.30 11:57 | close | 9465 | 0.20 | 111.153 | 0.000 | 0.000 | -685.00 | 4944939.60 |
| 18925 | 2016.05.30 11:57 | close | 9464 | 0.20 | 111.153 | 0.000 | 0.000 | -1265.00 | 4943674.60 |
| 18926 | 2016.05.30 11:57 | close | 9463 | 0.20 | 111.153 | 0.000 | 0.000 | -3445.00 | 4940229.60 |
| 18927 | 2016.05.30 11:57 | close | 9462 | 0.20 | 111.153 | 0.000 | 0.000 | -3485.00 | 4936744.60 |
| 18928 | 2016.05.30 11:57 | close | 9461 | 0.20 | 111.153 | 0.000 | 0.000 | -3625.00 | 4933119.60 |
| 18929 | 2016.05.30 11:57 | close | 9460 | 0.20 | 111.153 | 0.000 | 0.000 | -3985.00 | 4929134.60 |
| 18930 | 2016.05.30 11:57 | close | 9459 | 0.20 | 111.153 | 0.000 | 0.000 | -4325.00 | 4924809.60 |
| 18931 | 2016.05.30 11:57 | close | 9458 | 0.20 | 111.153 | 0.000 | 0.000 | -5685.00 | 4919124.60 |
| 18932 | 2016.05.30 11:57 | close | 9457 | 0.20 | 111.153 | 0.000 | 0.000 | -5865.00 | 4913259.60 |
| 18933 | 2016.05.31 21:15 | buy | 9467 | 0.20 | 110.560 | 0.000 | 0.000 | ||
| 18934 | 2016.05.31 21:45 | buy | 9468 | 0.20 | 110.542 | 0.000 | 0.000 | ||
| 18935 | 2016.05.31 22:05 | buy | 9469 | 0.20 | 110.522 | 0.000 | 0.000 | ||
| 18936 | 2016.05.31 22:50 | close | 9469 | 0.20 | 110.727 | 0.000 | 0.000 | 4095.00 | 4917354.60 |
| 18937 | 2016.05.31 22:50 | close | 9468 | 0.20 | 110.727 | 0.000 | 0.000 | 3695.00 | 4921049.60 |
| 18938 | 2016.05.31 22:50 | close | 9467 | 0.20 | 110.727 | 0.000 | 0.000 | 3335.00 | 4924384.60 |
| 18939 | 2016.06.01 12:15 | buy | 9470 | 0.20 | 109.804 | 0.000 | 0.000 | ||
| 18940 | 2016.06.01 12:20 | buy | 9471 | 0.20 | 109.662 | 0.000 | 0.000 | ||
| 18941 | 2016.06.01 12:30 | buy | 9472 | 0.20 | 109.622 | 0.000 | 0.000 | ||
| 18942 | 2016.06.01 13:30 | buy | 9473 | 0.20 | 109.525 | 0.000 | 0.000 | ||
| 18943 | 2016.06.01 13:50 | buy | 9474 | 0.20 | 109.492 | 0.000 | 0.000 | ||
| 18944 | 2016.06.01 14:00 | buy | 9475 | 0.20 | 109.537 | 0.000 | 0.000 | ||
| 18945 | 2016.06.01 14:10 | buy | 9476 | 0.20 | 109.444 | 0.000 | 0.000 | ||
| 18946 | 2016.06.01 17:00 | close | 9476 | 0.20 | 109.457 | 0.000 | 0.000 | 255.00 | 4924639.60 |
| 18947 | 2016.06.01 17:00 | close | 9475 | 0.20 | 109.457 | 0.000 | 0.000 | -1605.00 | 4923034.60 |
| 18948 | 2016.06.01 17:00 | close | 9474 | 0.20 | 109.457 | 0.000 | 0.000 | -705.00 | 4922329.60 |
| 18949 | 2016.06.01 17:00 | close | 9473 | 0.20 | 109.457 | 0.000 | 0.000 | -1365.00 | 4920964.60 |
| 18950 | 2016.06.01 17:00 | close | 9472 | 0.20 | 109.457 | 0.000 | 0.000 | -3305.00 | 4917659.60 |
| 18951 | 2016.06.01 17:00 | close | 9471 | 0.20 | 109.457 | 0.000 | 0.000 | -4105.00 | 4913554.60 |
| 18952 | 2016.06.01 17:00 | close | 9470 | 0.20 | 109.457 | 0.000 | 0.000 | -6945.00 | 4906609.60 |
| 18953 | 2016.06.01 20:05 | sell | 9477 | 0.20 | 109.688 | 0.000 | 0.000 | ||
| 18954 | 2016.06.01 21:10 | close | 9477 | 0.20 | 109.484 | 0.000 | 0.000 | 4075.00 | 4910684.60 |
| 18955 | 2016.06.02 04:40 | buy | 9478 | 0.20 | 109.308 | 0.000 | 0.000 | ||
| 18956 | 2016.06.02 05:25 | buy | 9479 | 0.20 | 108.932 | 0.000 | 0.000 | ||
| 18957 | 2016.06.02 06:05 | buy | 9480 | 0.20 | 108.943 | 0.000 | 0.000 | ||
| 18958 | 2016.06.02 07:50 | close | 9480 | 0.20 | 109.170 | 0.000 | 0.000 | 4535.00 | 4915219.60 |
| 18959 | 2016.06.02 07:50 | close | 9479 | 0.20 | 109.170 | 0.000 | 0.000 | 4755.00 | 4919974.60 |
| 18960 | 2016.06.02 07:50 | close | 9478 | 0.20 | 109.170 | 0.000 | 0.000 | -2765.00 | 4917209.60 |
| 18961 | 2016.06.02 18:00 | buy | 9481 | 0.20 | 108.563 | 0.000 | 0.000 | ||
| 18962 | 2016.06.02 21:00 | close | 9481 | 0.20 | 108.794 | 0.000 | 0.000 | 4615.00 | 4921824.60 |
| 18963 | 2016.06.02 21:55 | sell | 9482 | 0.20 | 108.889 | 0.000 | 0.000 | ||
| 18964 | 2016.06.02 22:05 | sell | 9483 | 0.20 | 108.905 | 0.000 | 0.000 | ||
| 18965 | 2016.06.03 01:04 | close | 9483 | 0.20 | 108.794 | 0.000 | 0.000 | 2137.40 | 4923962.00 |
| 18966 | 2016.06.03 01:04 | close | 9482 | 0.20 | 108.794 | 0.000 | 0.000 | 1817.40 | 4925779.40 |
| 18967 | 2016.06.03 20:45 | buy | 9484 | 0.20 | 106.641 | 0.000 | 0.000 | ||
| 18968 | 2016.06.03 23:10 | buy | 9485 | 0.20 | 106.581 | 0.000 | 0.000 | ||
| 18969 | 2016.06.03 23:15 | buy | 9486 | 0.20 | 106.538 | 0.000 | 0.000 | ||
| 18970 | 2016.06.03 23:20 | buy | 9487 | 0.20 | 106.510 | 0.000 | 0.000 | ||
| 18971 | 2016.06.06 01:07 | close | 9487 | 0.20 | 106.665 | 0.000 | 0.000 | 3057.40 | 4928836.80 |
| 18972 | 2016.06.06 01:07 | close | 9486 | 0.20 | 106.665 | 0.000 | 0.000 | 2497.40 | 4931334.20 |
| 18973 | 2016.06.06 01:07 | close | 9485 | 0.20 | 106.665 | 0.000 | 0.000 | 1637.40 | 4932971.60 |
| 18974 | 2016.06.06 01:07 | close | 9484 | 0.20 | 106.665 | 0.000 | 0.000 | 437.40 | 4933409.00 |
| 18975 | 2016.06.06 10:20 | sell | 9488 | 0.20 | 107.180 | 0.000 | 0.000 | ||
| 18976 | 2016.06.06 10:25 | sell | 9489 | 0.20 | 107.201 | 0.000 | 0.000 | ||
| 18977 | 2016.06.06 10:50 | sell | 9490 | 0.20 | 107.228 | 0.000 | 0.000 | ||
| 18978 | 2016.06.06 14:35 | close | 9490 | 0.20 | 107.091 | 0.000 | 0.000 | 2735.00 | 4936144.00 |
| 18979 | 2016.06.06 14:35 | close | 9489 | 0.20 | 107.091 | 0.000 | 0.000 | 2195.00 | 4938339.00 |
| 18980 | 2016.06.06 14:35 | close | 9488 | 0.20 | 107.091 | 0.000 | 0.000 | 1775.00 | 4940114.00 |
| 18981 | 2016.06.07 06:45 | sell | 9491 | 0.20 | 107.841 | 0.000 | 0.000 | ||
| 18982 | 2016.06.07 07:30 | sell | 9492 | 0.20 | 107.859 | 0.000 | 0.000 | ||
| 18983 | 2016.06.07 08:50 | close | 9492 | 0.20 | 107.662 | 0.000 | 0.000 | 3935.00 | 4944049.00 |
| 18984 | 2016.06.07 08:50 | close | 9491 | 0.20 | 107.662 | 0.000 | 0.000 | 3575.00 | 4947624.00 |
| 18985 | 2016.06.07 16:20 | buy | 9493 | 0.20 | 107.514 | 0.000 | 0.000 | ||
| 18986 | 2016.06.07 17:10 | buy | 9494 | 0.20 | 107.350 | 0.000 | 0.000 | ||
| 18987 | 2016.06.07 17:50 | buy | 9495 | 0.20 | 107.250 | 0.000 | 0.000 | ||
| 18988 | 2016.06.07 17:55 | buy | 9496 | 0.20 | 107.206 | 0.000 | 0.000 | ||
| 18989 | 2016.06.07 20:00 | close | 9496 | 0.20 | 107.430 | 0.000 | 0.000 | 4475.00 | 4952099.00 |
| 18990 | 2016.06.07 20:00 | close | 9495 | 0.20 | 107.430 | 0.000 | 0.000 | 3595.00 | 4955694.00 |
| 18991 | 2016.06.07 20:00 | close | 9494 | 0.20 | 107.430 | 0.000 | 0.000 | 1595.00 | 4957289.00 |
| 18992 | 2016.06.07 20:00 | close | 9493 | 0.20 | 107.430 | 0.000 | 0.000 | -1685.00 | 4955604.00 |
| 18993 | 2016.06.08 04:05 | buy | 9497 | 0.20 | 106.931 | 0.000 | 0.000 | ||
| 18994 | 2016.06.08 04:20 | buy | 9498 | 0.20 | 106.903 | 0.000 | 0.000 | ||
| 18995 | 2016.06.08 04:30 | buy | 9499 | 0.20 | 106.915 | 0.000 | 0.000 | ||
| 18996 | 2016.06.08 04:45 | buy | 9500 | 0.20 | 106.872 | 0.000 | 0.000 | ||
| 18997 | 2016.06.08 04:50 | buy | 9501 | 0.20 | 106.854 | 0.000 | 0.000 | ||
| 18998 | 2016.06.08 06:20 | close | 9501 | 0.20 | 107.052 | 0.000 | 0.000 | 3955.00 | 4959559.00 |
| 18999 | 2016.06.08 06:20 | close | 9500 | 0.20 | 107.052 | 0.000 | 0.000 | 3595.00 | 4963154.00 |
| 19000 | 2016.06.08 06:20 | close | 9499 | 0.20 | 107.052 | 0.000 | 0.000 | 2735.00 | 4965889.00 |
| 19001 | 2016.06.08 06:20 | close | 9498 | 0.20 | 107.052 | 0.000 | 0.000 | 2975.00 | 4968864.00 |
| 19002 | 2016.06.08 06:20 | close | 9497 | 0.20 | 107.052 | 0.000 | 0.000 | 2415.00 | 4971279.00 |
| 19003 | 2016.06.08 18:00 | buy | 9502 | 0.20 | 106.619 | 0.000 | 0.000 | ||
| 19004 | 2016.06.08 18:45 | buy | 9503 | 0.20 | 106.604 | 0.000 | 0.000 | ||
| 19005 | 2016.06.08 20:10 | close | 9503 | 0.20 | 106.826 | 0.000 | 0.000 | 4435.00 | 4975714.00 |
| 19006 | 2016.06.08 20:10 | close | 9502 | 0.20 | 106.826 | 0.000 | 0.000 | 4135.00 | 4979849.00 |
| 19007 | 2016.06.08 22:20 | sell | 9504 | 0.20 | 106.958 | 0.000 | 0.000 | ||
| 19008 | 2016.06.08 22:30 | sell | 9505 | 0.20 | 106.995 | 0.000 | 0.000 | ||
| 19009 | 2016.06.09 00:30 | close | 9505 | 0.20 | 106.939 | 0.000 | 0.000 | 882.20 | 4980731.20 |
| 19010 | 2016.06.09 00:30 | close | 9504 | 0.20 | 106.939 | 0.000 | 0.000 | 142.20 | 4980873.40 |
| 19011 | 2016.06.09 03:50 | buy | 9506 | 0.20 | 106.719 | 0.000 | 0.000 | ||
| 19012 | 2016.06.09 04:20 | buy | 9507 | 0.20 | 106.682 | 0.000 | 0.000 | ||
| 19013 | 2016.06.09 04:25 | buy | 9508 | 0.20 | 106.674 | 0.000 | 0.000 | ||
| 19014 | 2016.06.09 04:30 | buy | 9509 | 0.20 | 106.667 | 0.000 | 0.000 | ||
| 19015 | 2016.06.09 04:50 | buy | 9510 | 0.20 | 106.649 | 0.000 | 0.000 | ||
| 19016 | 2016.06.09 05:00 | buy | 9511 | 0.20 | 106.562 | 0.000 | 0.000 | ||
| 19017 | 2016.06.09 05:10 | buy | 9512 | 0.20 | 106.604 | 0.000 | 0.000 | ||
| 19018 | 2016.06.09 05:55 | buy | 9513 | 0.20 | 106.556 | 0.000 | 0.000 | ||
| 19019 | 2016.06.09 08:20 | close | 9513 | 0.20 | 106.736 | 0.000 | 0.000 | 3595.00 | 4984468.40 |
| 19020 | 2016.06.09 08:20 | close | 9512 | 0.20 | 106.736 | 0.000 | 0.000 | 2635.00 | 4987103.40 |
| 19021 | 2016.06.09 08:20 | close | 9511 | 0.20 | 106.736 | 0.000 | 0.000 | 3475.00 | 4990578.40 |
| 19022 | 2016.06.09 08:20 | close | 9510 | 0.20 | 106.736 | 0.000 | 0.000 | 1735.00 | 4992313.40 |
| 19023 | 2016.06.09 08:20 | close | 9509 | 0.20 | 106.736 | 0.000 | 0.000 | 1375.00 | 4993688.40 |
| 19024 | 2016.06.09 08:20 | close | 9508 | 0.20 | 106.736 | 0.000 | 0.000 | 1235.00 | 4994923.40 |
| 19025 | 2016.06.09 08:20 | close | 9507 | 0.20 | 106.736 | 0.000 | 0.000 | 1075.00 | 4995998.40 |
| 19026 | 2016.06.09 08:20 | close | 9506 | 0.20 | 106.736 | 0.000 | 0.000 | 335.00 | 4996333.40 |
| 19027 | 2016.06.09 21:50 | sell | 9514 | 0.20 | 106.813 | 0.000 | 0.000 | ||
| 19028 | 2016.06.09 22:00 | sell | 9515 | 0.20 | 106.862 | 0.000 | 0.000 | ||
| 19029 | 2016.06.09 22:15 | sell | 9516 | 0.20 | 106.867 | 0.000 | 0.000 | ||
| 19030 | 2016.06.10 00:55 | close | 9516 | 0.20 | 106.932 | 0.000 | 0.000 | -1382.60 | 4994950.80 |
| 19031 | 2016.06.10 00:55 | close | 9515 | 0.20 | 106.932 | 0.000 | 0.000 | -1482.60 | 4993468.20 |
| 19032 | 2016.06.10 00:55 | close | 9514 | 0.20 | 106.932 | 0.000 | 0.000 | -2462.60 | 4991005.60 |
| 19033 | 2016.06.10 19:15 | sell | 9517 | 0.20 | 107.115 | 0.000 | 0.000 | ||
| 19034 | 2016.06.10 20:00 | sell | 9518 | 0.20 | 107.121 | 0.000 | 0.000 | ||
| 19035 | 2016.06.10 20:20 | sell | 9519 | 0.20 | 107.144 | 0.000 | 0.000 | ||
| 19036 | 2016.06.10 20:50 | close | 9519 | 0.20 | 106.966 | 0.000 | 0.000 | 3555.00 | 4994560.60 |
| 19037 | 2016.06.10 20:50 | close | 9518 | 0.20 | 106.966 | 0.000 | 0.000 | 3095.00 | 4997655.60 |
| 19038 | 2016.06.10 20:50 | close | 9517 | 0.20 | 106.966 | 0.000 | 0.000 | 2975.00 | 5000630.60 |
| 19039 | 2016.06.13 04:15 | buy | 9520 | 0.20 | 106.363 | 0.000 | 0.000 | ||
| 19040 | 2016.06.13 04:20 | buy | 9521 | 0.20 | 106.293 | 0.000 | 0.000 | ||
| 19041 | 2016.06.13 07:05 | buy | 9522 | 0.20 | 106.118 | 0.000 | 0.000 | ||
| 19042 | 2016.06.13 07:10 | buy | 9523 | 0.20 | 106.110 | 0.000 | 0.000 | ||
| 19043 | 2016.06.13 07:20 | buy | 9524 | 0.20 | 106.097 | 0.000 | 0.000 | ||
| 19044 | 2016.06.13 07:25 | buy | 9525 | 0.20 | 106.046 | 0.000 | 0.000 | ||
| 19045 | 2016.06.13 07:30 | buy | 9526 | 0.20 | 106.045 | 0.000 | 0.000 | ||
| 19046 | 2016.06.13 07:35 | buy | 9527 | 0.20 | 106.011 | 0.000 | 0.000 | ||
| 19047 | 2016.06.13 08:55 | buy | 9528 | 0.20 | 105.847 | 0.000 | 0.000 | ||
| 19048 | 2016.06.13 09:15 | buy | 9529 | 0.20 | 105.794 | 0.000 | 0.000 | ||
| 19049 | 2016.06.13 09:50 | close | 9529 | 0.20 | 106.078 | 0.000 | 0.000 | 5675.00 | 5006305.60 |
| 19050 | 2016.06.13 09:50 | close | 9528 | 0.20 | 106.078 | 0.000 | 0.000 | 4615.00 | 5010920.60 |
| 19051 | 2016.06.13 09:50 | close | 9527 | 0.20 | 106.078 | 0.000 | 0.000 | 1335.00 | 5012255.60 |
| 19052 | 2016.06.13 09:50 | close | 9526 | 0.20 | 106.078 | 0.000 | 0.000 | 655.00 | 5012910.60 |
| 19053 | 2016.06.13 09:50 | close | 9525 | 0.20 | 106.078 | 0.000 | 0.000 | 635.00 | 5013545.60 |
| 19054 | 2016.06.13 09:50 | close | 9524 | 0.20 | 106.078 | 0.000 | 0.000 | -385.00 | 5013160.60 |
| 19055 | 2016.06.13 09:50 | close | 9523 | 0.20 | 106.078 | 0.000 | 0.000 | -645.00 | 5012515.60 |
| 19056 | 2016.06.13 09:50 | close | 9522 | 0.20 | 106.078 | 0.000 | 0.000 | -805.00 | 5011710.60 |
| 19057 | 2016.06.13 09:50 | close | 9521 | 0.20 | 106.078 | 0.000 | 0.000 | -4305.00 | 5007405.60 |
| 19058 | 2016.06.13 09:50 | close | 9520 | 0.20 | 106.078 | 0.000 | 0.000 | -5705.00 | 5001700.60 |
| 19059 | 2016.06.14 09:15 | buy | 9530 | 0.20 | 105.841 | 0.000 | 0.000 | ||
| 19060 | 2016.06.14 09:30 | buy | 9531 | 0.20 | 105.811 | 0.000 | 0.000 | ||
| 19061 | 2016.06.14 09:45 | buy | 9532 | 0.20 | 105.798 | 0.000 | 0.000 | ||
| 19062 | 2016.06.14 10:05 | buy | 9533 | 0.20 | 105.737 | 0.000 | 0.000 | ||
| 19063 | 2016.06.14 10:30 | close | 9533 | 0.20 | 106.008 | 0.000 | 0.000 | 5415.00 | 5007115.60 |
| 19064 | 2016.06.14 10:30 | close | 9532 | 0.20 | 106.008 | 0.000 | 0.000 | 4195.00 | 5011310.60 |
| 19065 | 2016.06.14 10:30 | close | 9531 | 0.20 | 106.008 | 0.000 | 0.000 | 3935.00 | 5015245.60 |
| 19066 | 2016.06.14 10:30 | close | 9530 | 0.20 | 106.008 | 0.000 | 0.000 | 3335.00 | 5018580.60 |
| 19067 | 2016.06.15 05:35 | sell | 9534 | 0.20 | 106.291 | 0.000 | 0.000 | ||
| 19068 | 2016.06.15 07:49 | close | 9534 | 0.20 | 106.108 | 0.000 | 0.000 | 3655.00 | 5022235.60 |
| 19069 | 2016.06.15 16:35 | buy | 9535 | 0.20 | 106.093 | 0.000 | 0.000 | ||
| 19070 | 2016.06.15 17:45 | buy | 9536 | 0.20 | 105.954 | 0.000 | 0.000 | ||
| 19071 | 2016.06.15 21:40 | close | 9536 | 0.20 | 105.983 | 0.000 | 0.000 | 575.00 | 5022810.60 |
| 19072 | 2016.06.15 21:40 | close | 9535 | 0.20 | 105.983 | 0.000 | 0.000 | -2205.00 | 5020605.60 |
| 19073 | 2016.06.16 05:25 | buy | 9537 | 0.20 | 105.540 | 0.000 | 0.000 | ||
| 19074 | 2016.06.16 10:10 | close | 9537 | 0.20 | 103.760 | 0.000 | 0.000 | -35605.00 | 4985000.60 |
| 19075 | 2016.06.16 17:40 | buy | 9538 | 0.20 | 103.797 | 0.000 | 0.000 | ||
| 19076 | 2016.06.16 18:15 | close | 9538 | 0.20 | 104.210 | 0.000 | 0.000 | 8255.00 | 4993255.60 |
| 19077 | 2016.06.17 04:10 | sell | 9539 | 0.20 | 104.776 | 0.000 | 0.000 | ||
| 19078 | 2016.06.17 04:35 | close | 9539 | 0.20 | 104.501 | 0.000 | 0.000 | 5495.00 | 4998750.60 |
| 19079 | 2016.06.20 01:55 | sell | 9540 | 0.20 | 104.794 | 0.000 | 0.000 | ||
| 19080 | 2016.06.20 02:30 | close | 9540 | 0.20 | 104.471 | 0.000 | 0.000 | 6455.00 | 5005205.60 |
| 19081 | 2016.06.20 09:40 | sell | 9541 | 0.20 | 104.758 | 0.000 | 0.000 | ||
| 19082 | 2016.06.20 10:54 | close | 9541 | 0.20 | 104.544 | 0.000 | 0.000 | 4275.00 | 5009480.60 |
| 19083 | 2016.06.21 00:10 | buy | 9542 | 0.20 | 103.775 | 0.000 | 0.000 | ||
| 19084 | 2016.06.21 02:30 | buy | 9543 | 0.20 | 103.857 | 0.000 | 0.000 | ||
| 19085 | 2016.06.21 02:40 | buy | 9544 | 0.20 | 103.843 | 0.000 | 0.000 | ||
| 19086 | 2016.06.21 02:50 | buy | 9545 | 0.20 | 103.791 | 0.000 | 0.000 | ||
| 19087 | 2016.06.21 03:00 | buy | 9546 | 0.20 | 103.823 | 0.000 | 0.000 | ||
| 19088 | 2016.06.21 04:15 | close | 9546 | 0.20 | 103.950 | 0.000 | 0.000 | 2535.00 | 5012015.60 |
| 19089 | 2016.06.21 04:15 | close | 9545 | 0.20 | 103.950 | 0.000 | 0.000 | 3175.00 | 5015190.60 |
| 19090 | 2016.06.21 04:15 | close | 9544 | 0.20 | 103.950 | 0.000 | 0.000 | 2135.00 | 5017325.60 |
| 19091 | 2016.06.21 04:15 | close | 9543 | 0.20 | 103.950 | 0.000 | 0.000 | 1855.00 | 5019180.60 |
| 19092 | 2016.06.21 04:15 | close | 9542 | 0.20 | 103.950 | 0.000 | 0.000 | 3495.00 | 5022675.60 |
| 19093 | 2016.06.21 20:35 | sell | 9547 | 0.20 | 104.741 | 0.000 | 0.000 | ||
| 19094 | 2016.06.21 20:45 | sell | 9548 | 0.20 | 104.710 | 0.000 | 0.000 | ||
| 19095 | 2016.06.21 21:00 | sell | 9549 | 0.20 | 104.759 | 0.000 | 0.000 | ||
| 19096 | 2016.06.21 21:10 | sell | 9550 | 0.20 | 104.730 | 0.000 | 0.000 | ||
| 19097 | 2016.06.21 21:15 | sell | 9551 | 0.20 | 104.790 | 0.000 | 0.000 | ||
| 19098 | 2016.06.21 21:20 | sell | 9552 | 0.20 | 104.800 | 0.000 | 0.000 | ||
| 19099 | 2016.06.21 21:30 | sell | 9553 | 0.20 | 104.782 | 0.000 | 0.000 | ||
| 19100 | 2016.06.21 21:40 | sell | 9554 | 0.20 | 104.806 | 0.000 | 0.000 | ||
| 19101 | 2016.06.21 21:45 | sell | 9555 | 0.20 | 104.822 | 0.000 | 0.000 | ||
| 19102 | 2016.06.22 00:00 | close | 9555 | 0.20 | 104.740 | 0.000 | 0.000 | 1557.40 | 5024233.00 |
| 19103 | 2016.06.22 00:00 | close | 9554 | 0.20 | 104.740 | 0.000 | 0.000 | 1237.40 | 5025470.40 |
| 19104 | 2016.06.22 00:00 | close | 9553 | 0.20 | 104.740 | 0.000 | 0.000 | 757.40 | 5026227.80 |
| 19105 | 2016.06.22 00:00 | close | 9552 | 0.20 | 104.740 | 0.000 | 0.000 | 1117.40 | 5027345.20 |
| 19106 | 2016.06.22 00:00 | close | 9551 | 0.20 | 104.740 | 0.000 | 0.000 | 917.40 | 5028262.60 |
| 19107 | 2016.06.22 00:00 | close | 9550 | 0.20 | 104.740 | 0.000 | 0.000 | -282.60 | 5027980.00 |
| 19108 | 2016.06.22 00:00 | close | 9549 | 0.20 | 104.740 | 0.000 | 0.000 | 297.40 | 5028277.40 |
| 19109 | 2016.06.22 00:00 | close | 9548 | 0.20 | 104.740 | 0.000 | 0.000 | -682.60 | 5027594.80 |
| 19110 | 2016.06.22 00:00 | close | 9547 | 0.20 | 104.740 | 0.000 | 0.000 | -62.60 | 5027532.20 |
| 19111 | 2016.06.22 04:15 | buy | 9556 | 0.20 | 104.542 | 0.000 | 0.000 | ||
| 19112 | 2016.06.22 04:40 | buy | 9557 | 0.20 | 104.476 | 0.000 | 0.000 | ||
| 19113 | 2016.06.22 05:05 | buy | 9558 | 0.20 | 104.445 | 0.000 | 0.000 | ||
| 19114 | 2016.06.22 07:20 | close | 9558 | 0.20 | 104.521 | 0.000 | 0.000 | 1515.00 | 5029047.20 |
| 19115 | 2016.06.22 07:20 | close | 9557 | 0.20 | 104.521 | 0.000 | 0.000 | 895.00 | 5029942.20 |
| 19116 | 2016.06.22 07:20 | close | 9556 | 0.20 | 104.521 | 0.000 | 0.000 | -425.00 | 5029517.20 |
| 19117 | 2016.06.23 23:50 | sell | 9559 | 0.20 | 106.052 | 0.000 | 0.000 | ||
| 19118 | 2016.06.23 23:55 | sell | 9560 | 0.20 | 106.122 | 0.000 | 0.000 | ||
| 19119 | 2016.06.24 00:00 | sell | 9561 | 0.20 | 106.134 | 0.000 | 0.000 | ||
| 19120 | 2016.06.24 00:05 | sell | 9562 | 0.20 | 106.138 | 0.000 | 0.000 | ||
| 19121 | 2016.06.24 02:00 | close | 9562 | 0.20 | 106.059 | 0.000 | 0.000 | 1575.00 | 5031092.20 |
| 19122 | 2016.06.24 02:00 | close | 9561 | 0.20 | 106.059 | 0.000 | 0.000 | 1495.00 | 5032587.20 |
| 19123 | 2016.06.24 02:00 | close | 9560 | 0.20 | 106.059 | 0.000 | 0.000 | 1177.40 | 5033764.60 |
| 19124 | 2016.06.24 02:00 | close | 9559 | 0.20 | 106.059 | 0.000 | 0.000 | -222.60 | 5033542.00 |
| 19125 | 2016.06.24 04:05 | buy | 9563 | 0.20 | 104.284 | 0.000 | 0.000 | ||
| 19126 | 2016.06.24 04:15 | buy | 9564 | 0.20 | 104.183 | 0.000 | 0.000 | ||
| 19127 | 2016.06.24 04:20 | buy | 9565 | 0.20 | 104.038 | 0.000 | 0.000 | ||
| 19128 | 2016.06.24 08:36 | close | 9565 | 0.20 | 102.658 | 0.000 | 0.000 | -27605.00 | 5005937.00 |
| 19129 | 2016.06.24 08:36 | close | 9564 | 0.20 | 102.658 | 0.000 | 0.000 | -30505.00 | 4975432.00 |
| 19130 | 2016.06.24 08:36 | close | 9563 | 0.20 | 102.658 | 0.000 | 0.000 | -32525.00 | 4942907.00 |
| 19131 | 2016.06.24 12:35 | sell | 9566 | 0.20 | 103.104 | 0.000 | 0.000 | ||
| 19132 | 2016.06.24 13:30 | close | 9566 | 0.20 | 102.702 | 0.000 | 0.000 | 8035.00 | 4950942.00 |
| 19133 | 2016.06.24 18:00 | buy | 9567 | 0.20 | 102.078 | 0.000 | 0.000 | ||
| 19134 | 2016.06.24 23:20 | close | 9567 | 0.20 | 102.397 | 0.000 | 0.000 | 6375.00 | 4957317.00 |
| 19135 | 2016.06.27 16:00 | buy | 9568 | 0.20 | 101.510 | 0.000 | 0.000 | ||
| 19136 | 2016.06.27 18:05 | close | 9568 | 0.20 | 101.718 | 0.000 | 0.000 | 4155.00 | 4961472.00 |
| 19137 | 2016.06.27 20:10 | sell | 9569 | 0.20 | 101.841 | 0.000 | 0.000 | ||
| 19138 | 2016.06.27 21:05 | sell | 9570 | 0.20 | 101.935 | 0.000 | 0.000 | ||
| 19139 | 2016.06.27 21:25 | sell | 9571 | 0.20 | 101.957 | 0.000 | 0.000 | ||
| 19140 | 2016.06.27 21:30 | sell | 9572 | 0.20 | 101.981 | 0.000 | 0.000 | ||
| 19141 | 2016.06.27 21:40 | sell | 9573 | 0.20 | 101.981 | 0.000 | 0.000 | ||
| 19142 | 2016.06.27 21:45 | sell | 9574 | 0.20 | 101.992 | 0.000 | 0.000 | ||
| 19143 | 2016.06.27 22:40 | sell | 9575 | 0.20 | 102.039 | 0.000 | 0.000 | ||
| 19144 | 2016.06.28 00:20 | close | 9575 | 0.20 | 101.918 | 0.000 | 0.000 | 2337.40 | 4963809.40 |
| 19145 | 2016.06.28 00:20 | close | 9574 | 0.20 | 101.918 | 0.000 | 0.000 | 1397.40 | 4965206.80 |
| 19146 | 2016.06.28 00:20 | close | 9573 | 0.20 | 101.918 | 0.000 | 0.000 | 1177.40 | 4966384.20 |
| 19147 | 2016.06.28 00:20 | close | 9572 | 0.20 | 101.918 | 0.000 | 0.000 | 1177.40 | 4967561.60 |
| 19148 | 2016.06.28 00:20 | close | 9571 | 0.20 | 101.918 | 0.000 | 0.000 | 697.40 | 4968259.00 |
| 19149 | 2016.06.28 00:20 | close | 9570 | 0.20 | 101.918 | 0.000 | 0.000 | 257.40 | 4968516.40 |
| 19150 | 2016.06.28 00:20 | close | 9569 | 0.20 | 101.918 | 0.000 | 0.000 | -1622.60 | 4966893.80 |
| 19151 | 2016.06.28 03:55 | buy | 9576 | 0.20 | 101.653 | 0.000 | 0.000 | ||
| 19152 | 2016.06.28 04:41 | close | 9576 | 0.20 | 102.020 | 0.000 | 0.000 | 7335.00 | 4974228.80 |
| 19153 | 2016.06.28 15:10 | sell | 9577 | 0.20 | 102.395 | 0.000 | 0.000 | ||
| 19154 | 2016.06.28 15:15 | sell | 9578 | 0.20 | 102.402 | 0.000 | 0.000 | ||
| 19155 | 2016.06.28 15:50 | sell | 9579 | 0.20 | 102.426 | 0.000 | 0.000 | ||
| 19156 | 2016.06.28 16:45 | sell | 9580 | 0.20 | 102.483 | 0.000 | 0.000 | ||
| 19157 | 2016.06.28 16:55 | sell | 9581 | 0.20 | 102.474 | 0.000 | 0.000 | ||
| 19158 | 2016.06.28 17:00 | sell | 9582 | 0.20 | 102.552 | 0.000 | 0.000 | ||
| 19159 | 2016.06.28 17:15 | sell | 9583 | 0.20 | 102.578 | 0.000 | 0.000 | ||
| 19160 | 2016.06.28 21:05 | sell | 9584 | 0.20 | 102.759 | 0.000 | 0.000 | ||
| 19161 | 2016.06.28 21:40 | sell | 9585 | 0.20 | 102.777 | 0.000 | 0.000 | ||
| 19162 | 2016.06.28 21:50 | sell | 9586 | 0.20 | 102.790 | 0.000 | 0.000 | ||
| 19163 | 2016.06.28 22:30 | close | 9586 | 0.20 | 102.671 | 0.000 | 0.000 | 2375.00 | 4976603.80 |
| 19164 | 2016.06.28 22:30 | close | 9585 | 0.20 | 102.671 | 0.000 | 0.000 | 2115.00 | 4978718.80 |
| 19165 | 2016.06.28 22:30 | close | 9584 | 0.20 | 102.671 | 0.000 | 0.000 | 1755.00 | 4980473.80 |
| 19166 | 2016.06.28 22:30 | close | 9583 | 0.20 | 102.671 | 0.000 | 0.000 | -1865.00 | 4978608.80 |
| 19167 | 2016.06.28 22:30 | close | 9582 | 0.20 | 102.671 | 0.000 | 0.000 | -2385.00 | 4976223.80 |
| 19168 | 2016.06.28 22:30 | close | 9581 | 0.20 | 102.671 | 0.000 | 0.000 | -3945.00 | 4972278.80 |
| 19169 | 2016.06.28 22:30 | close | 9580 | 0.20 | 102.671 | 0.000 | 0.000 | -3765.00 | 4968513.80 |
| 19170 | 2016.06.28 22:30 | close | 9579 | 0.20 | 102.671 | 0.000 | 0.000 | -4905.00 | 4963608.80 |
| 19171 | 2016.06.28 22:30 | close | 9578 | 0.20 | 102.671 | 0.000 | 0.000 | -5385.00 | 4958223.80 |
| 19172 | 2016.06.28 22:30 | close | 9577 | 0.20 | 102.671 | 0.000 | 0.000 | -5525.00 | 4952698.80 |
| 19173 | 2016.06.29 03:05 | buy | 9587 | 0.20 | 102.565 | 0.000 | 0.000 | ||
| 19174 | 2016.06.29 03:20 | buy | 9588 | 0.20 | 102.462 | 0.000 | 0.000 | ||
| 19175 | 2016.06.29 03:25 | buy | 9589 | 0.20 | 102.434 | 0.000 | 0.000 | ||
| 19176 | 2016.06.29 03:30 | buy | 9590 | 0.20 | 102.423 | 0.000 | 0.000 | ||
| 19177 | 2016.06.29 03:55 | buy | 9591 | 0.20 | 102.413 | 0.000 | 0.000 | ||
| 19178 | 2016.06.29 04:00 | buy | 9592 | 0.20 | 102.340 | 0.000 | 0.000 | ||
| 19179 | 2016.06.29 04:20 | buy | 9593 | 0.20 | 102.367 | 0.000 | 0.000 | ||
| 19180 | 2016.06.29 06:10 | buy | 9594 | 0.20 | 102.377 | 0.000 | 0.000 | ||
| 19181 | 2016.06.29 06:20 | buy | 9595 | 0.20 | 102.357 | 0.000 | 0.000 | ||
| 19182 | 2016.06.29 06:30 | buy | 9596 | 0.20 | 102.369 | 0.000 | 0.000 | ||
| 19183 | 2016.06.29 10:50 | close | 9596 | 0.20 | 102.367 | 0.000 | 0.000 | -45.00 | 4952653.80 |
| 19184 | 2016.06.29 10:50 | close | 9595 | 0.20 | 102.367 | 0.000 | 0.000 | 195.00 | 4952848.80 |
| 19185 | 2016.06.29 10:50 | close | 9594 | 0.20 | 102.367 | 0.000 | 0.000 | -205.00 | 4952643.80 |
| 19186 | 2016.06.29 10:50 | close | 9593 | 0.20 | 102.367 | 0.000 | 0.000 | -5.00 | 4952638.80 |
| 19187 | 2016.06.29 10:50 | close | 9592 | 0.20 | 102.367 | 0.000 | 0.000 | 535.00 | 4953173.80 |
| 19188 | 2016.06.29 10:50 | close | 9591 | 0.20 | 102.367 | 0.000 | 0.000 | -925.00 | 4952248.80 |
| 19189 | 2016.06.29 10:50 | close | 9590 | 0.20 | 102.367 | 0.000 | 0.000 | -1125.00 | 4951123.80 |
| 19190 | 2016.06.29 10:50 | close | 9589 | 0.20 | 102.367 | 0.000 | 0.000 | -1345.00 | 4949778.80 |
| 19191 | 2016.06.29 10:50 | close | 9588 | 0.20 | 102.367 | 0.000 | 0.000 | -1905.00 | 4947873.80 |
| 19192 | 2016.06.29 10:50 | close | 9587 | 0.20 | 102.367 | 0.000 | 0.000 | -3965.00 | 4943908.80 |
| 19193 | 2016.06.29 15:40 | sell | 9597 | 0.20 | 102.741 | 0.000 | 0.000 | ||
| 19194 | 2016.06.29 17:15 | close | 9597 | 0.20 | 102.661 | 0.000 | 0.000 | 1595.00 | 4945503.80 |
| 19195 | 2016.06.30 21:20 | sell | 9598 | 0.20 | 103.290 | 0.000 | 0.000 | ||
| 19196 | 2016.07.01 00:00 | close | 9598 | 0.20 | 103.144 | 0.000 | 0.000 | 2837.40 | 4948341.20 |
| 19197 | 2016.07.01 00:35 | sell | 9599 | 0.20 | 103.313 | 0.000 | 0.000 | ||
| 19198 | 2016.07.01 00:50 | sell | 9600 | 0.20 | 103.328 | 0.000 | 0.000 | ||
| 19199 | 2016.07.01 01:25 | close | 9600 | 0.20 | 103.201 | 0.000 | 0.000 | 2535.00 | 4950876.20 |
| 19200 | 2016.07.01 01:25 | close | 9599 | 0.20 | 103.201 | 0.000 | 0.000 | 2235.00 | 4953111.20 |
| 19201 | 2016.07.01 03:55 | buy | 9601 | 0.20 | 102.976 | 0.000 | 0.000 | ||
| 19202 | 2016.07.01 04:55 | buy | 9602 | 0.20 | 102.875 | 0.000 | 0.000 | ||
| 19203 | 2016.07.01 06:35 | buy | 9603 | 0.20 | 102.848 | 0.000 | 0.000 | ||
| 19204 | 2016.07.01 06:40 | buy | 9604 | 0.20 | 102.832 | 0.000 | 0.000 | ||
| 19205 | 2016.07.01 06:45 | buy | 9605 | 0.20 | 102.826 | 0.000 | 0.000 | ||
| 19206 | 2016.07.01 08:35 | buy | 9606 | 0.20 | 102.780 | 0.000 | 0.000 | ||
| 19207 | 2016.07.01 09:35 | buy | 9607 | 0.20 | 102.702 | 0.000 | 0.000 | ||
| 19208 | 2016.07.01 10:15 | buy | 9608 | 0.20 | 102.668 | 0.000 | 0.000 | ||
| 19209 | 2016.07.01 12:10 | buy | 9609 | 0.20 | 102.473 | 0.000 | 0.000 | ||
| 19210 | 2016.07.01 13:45 | close | 9609 | 0.20 | 102.686 | 0.000 | 0.000 | 4255.00 | 4957366.20 |
| 19211 | 2016.07.01 13:45 | close | 9608 | 0.20 | 102.686 | 0.000 | 0.000 | 355.00 | 4957721.20 |
| 19212 | 2016.07.01 13:45 | close | 9607 | 0.20 | 102.686 | 0.000 | 0.000 | -325.00 | 4957396.20 |
| 19213 | 2016.07.01 13:45 | close | 9606 | 0.20 | 102.686 | 0.000 | 0.000 | -1885.00 | 4955511.20 |
| 19214 | 2016.07.01 13:45 | close | 9605 | 0.20 | 102.686 | 0.000 | 0.000 | -2805.00 | 4952706.20 |
| 19215 | 2016.07.01 13:45 | close | 9604 | 0.20 | 102.686 | 0.000 | 0.000 | -2925.00 | 4949781.20 |
| 19216 | 2016.07.01 13:45 | close | 9603 | 0.20 | 102.686 | 0.000 | 0.000 | -3245.00 | 4946536.20 |
| 19217 | 2016.07.01 13:45 | close | 9602 | 0.20 | 102.686 | 0.000 | 0.000 | -3785.00 | 4942751.20 |
| 19218 | 2016.07.01 13:45 | close | 9601 | 0.20 | 102.686 | 0.000 | 0.000 | -5805.00 | 4936946.20 |
| 19219 | 2016.07.05 05:35 | buy | 9610 | 0.20 | 102.053 | 0.000 | 0.000 | ||
| 19220 | 2016.07.05 07:40 | buy | 9611 | 0.20 | 102.089 | 0.000 | 0.000 | ||
| 19221 | 2016.07.05 07:45 | buy | 9612 | 0.20 | 102.063 | 0.000 | 0.000 | ||
| 19222 | 2016.07.05 07:50 | buy | 9613 | 0.20 | 102.016 | 0.000 | 0.000 | ||
| 19223 | 2016.07.05 08:00 | buy | 9614 | 0.20 | 102.024 | 0.000 | 0.000 | ||
| 19224 | 2016.07.05 09:10 | buy | 9615 | 0.20 | 101.961 | 0.000 | 0.000 | ||
| 19225 | 2016.07.05 09:25 | buy | 9616 | 0.20 | 101.942 | 0.000 | 0.000 | ||
| 19226 | 2016.07.05 09:55 | buy | 9617 | 0.20 | 101.923 | 0.000 | 0.000 | ||
| 19227 | 2016.07.05 10:00 | buy | 9618 | 0.20 | 101.906 | 0.000 | 0.000 | ||
| 19228 | 2016.07.05 10:55 | buy | 9619 | 0.20 | 101.766 | 0.000 | 0.000 | ||
| 19229 | 2016.07.05 14:15 | close | 9619 | 0.20 | 101.787 | 0.000 | 0.000 | 415.00 | 4937361.20 |
| 19230 | 2016.07.05 14:15 | close | 9618 | 0.20 | 101.787 | 0.000 | 0.000 | -2385.00 | 4934976.20 |
| 19231 | 2016.07.05 14:15 | close | 9617 | 0.20 | 101.787 | 0.000 | 0.000 | -2725.00 | 4932251.20 |
| 19232 | 2016.07.05 14:15 | close | 9616 | 0.20 | 101.787 | 0.000 | 0.000 | -3105.00 | 4929146.20 |
| 19233 | 2016.07.05 14:15 | close | 9615 | 0.20 | 101.787 | 0.000 | 0.000 | -3485.00 | 4925661.20 |
| 19234 | 2016.07.05 14:15 | close | 9614 | 0.20 | 101.787 | 0.000 | 0.000 | -4745.00 | 4920916.20 |
| 19235 | 2016.07.05 14:15 | close | 9613 | 0.20 | 101.787 | 0.000 | 0.000 | -4585.00 | 4916331.20 |
| 19236 | 2016.07.05 14:15 | close | 9612 | 0.20 | 101.787 | 0.000 | 0.000 | -5525.00 | 4910806.20 |
| 19237 | 2016.07.05 14:15 | close | 9611 | 0.20 | 101.787 | 0.000 | 0.000 | -6045.00 | 4904761.20 |
| 19238 | 2016.07.05 14:15 | close | 9610 | 0.20 | 101.787 | 0.000 | 0.000 | -5325.00 | 4899436.20 |
| 19239 | 2016.07.06 00:15 | sell | 9620 | 0.20 | 101.751 | 0.000 | 0.000 | ||
| 19240 | 2016.07.06 00:30 | sell | 9621 | 0.20 | 101.742 | 0.000 | 0.000 | ||
| 19241 | 2016.07.06 00:50 | close | 9621 | 0.20 | 101.600 | 0.000 | 0.000 | 2835.00 | 4902271.20 |
| 19242 | 2016.07.06 00:50 | close | 9620 | 0.20 | 101.600 | 0.000 | 0.000 | 3015.00 | 4905286.20 |
| 19243 | 2016.07.06 10:25 | sell | 9622 | 0.20 | 101.177 | 0.000 | 0.000 | ||
| 19244 | 2016.07.06 11:15 | close | 9622 | 0.20 | 100.899 | 0.000 | 0.000 | 5555.00 | 4910841.20 |
| 19245 | 2016.07.06 13:10 | buy | 9623 | 0.20 | 100.417 | 0.000 | 0.000 | ||
| 19246 | 2016.07.06 13:20 | buy | 9624 | 0.20 | 100.431 | 0.000 | 0.000 | ||
| 19247 | 2016.07.06 15:10 | close | 9624 | 0.20 | 100.611 | 0.000 | 0.000 | 3595.00 | 4914436.20 |
| 19248 | 2016.07.06 15:10 | close | 9623 | 0.20 | 100.611 | 0.000 | 0.000 | 3875.00 | 4918311.20 |
| 19249 | 2016.07.06 19:00 | sell | 9625 | 0.20 | 101.130 | 0.000 | 0.000 | ||
| 19250 | 2016.07.06 22:00 | sell | 9626 | 0.20 | 101.416 | 0.000 | 0.000 | ||
| 19251 | 2016.07.07 00:55 | sell | 9627 | 0.20 | 101.388 | 0.000 | 0.000 | ||
| 19252 | 2016.07.07 01:10 | sell | 9628 | 0.20 | 101.381 | 0.000 | 0.000 | ||
| 19253 | 2016.07.07 01:22 | close | 9628 | 0.20 | 101.255 | 0.000 | 0.000 | 2515.00 | 4920826.20 |
| 19254 | 2016.07.07 01:22 | close | 9627 | 0.20 | 101.255 | 0.000 | 0.000 | 2655.00 | 4923481.20 |
| 19255 | 2016.07.07 01:22 | close | 9626 | 0.20 | 101.255 | 0.000 | 0.000 | 2982.20 | 4926463.40 |
| 19256 | 2016.07.07 01:22 | close | 9625 | 0.20 | 101.255 | 0.000 | 0.000 | -2737.80 | 4923725.60 |
| 19257 | 2016.07.07 04:30 | buy | 9629 | 0.20 | 100.946 | 0.000 | 0.000 | ||
| 19258 | 2016.07.07 05:05 | buy | 9630 | 0.20 | 100.811 | 0.000 | 0.000 | ||
| 19259 | 2016.07.07 07:15 | close | 9630 | 0.20 | 101.037 | 0.000 | 0.000 | 4515.00 | 4928240.60 |
| 19260 | 2016.07.07 07:15 | close | 9629 | 0.20 | 101.037 | 0.000 | 0.000 | 1815.00 | 4930055.60 |
| 19261 | 2016.07.07 18:40 | buy | 9631 | 0.20 | 100.684 | 0.000 | 0.000 | ||
| 19262 | 2016.07.07 18:50 | buy | 9632 | 0.20 | 100.696 | 0.000 | 0.000 | ||
| 19263 | 2016.07.07 18:55 | buy | 9633 | 0.20 | 100.655 | 0.000 | 0.000 | ||
| 19264 | 2016.07.07 20:05 | buy | 9634 | 0.20 | 100.600 | 0.000 | 0.000 | ||
| 19265 | 2016.07.07 20:20 | buy | 9635 | 0.20 | 100.614 | 0.000 | 0.000 | ||
| 19266 | 2016.07.07 22:10 | close | 9635 | 0.20 | 100.808 | 0.000 | 0.000 | 3875.00 | 4933930.60 |
| 19267 | 2016.07.07 22:10 | close | 9634 | 0.20 | 100.808 | 0.000 | 0.000 | 4155.00 | 4938085.60 |
| 19268 | 2016.07.07 22:10 | close | 9633 | 0.20 | 100.808 | 0.000 | 0.000 | 3055.00 | 4941140.60 |
| 19269 | 2016.07.07 22:10 | close | 9632 | 0.20 | 100.808 | 0.000 | 0.000 | 2235.00 | 4943375.60 |
| 19270 | 2016.07.07 22:10 | close | 9631 | 0.20 | 100.808 | 0.000 | 0.000 | 2475.00 | 4945850.60 |
| 19271 | 2016.07.08 23:35 | buy | 9636 | 0.20 | 100.444 | 0.000 | 0.000 | ||
| 19272 | 2016.07.08 23:40 | buy | 9637 | 0.20 | 100.443 | 0.000 | 0.000 | ||
| 19273 | 2016.07.08 23:56 | close | 9637 | 0.20 | 100.568 | 0.000 | 0.000 | 2495.00 | 4948345.60 |
| 19274 | 2016.07.08 23:56 | close | 9636 | 0.20 | 100.568 | 0.000 | 0.000 | 2475.00 | 4950820.60 |
| 19275 | 2016.07.11 11:50 | sell | 9638 | 0.20 | 102.126 | 0.000 | 0.000 | ||
| 19276 | 2016.07.11 11:55 | sell | 9639 | 0.20 | 102.171 | 0.000 | 0.000 | ||
| 19277 | 2016.07.11 12:20 | sell | 9640 | 0.20 | 102.140 | 0.000 | 0.000 | ||
| 19278 | 2016.07.11 12:35 | sell | 9641 | 0.20 | 102.191 | 0.000 | 0.000 | ||
| 19279 | 2016.07.11 12:50 | sell | 9642 | 0.20 | 102.199 | 0.000 | 0.000 | ||
| 19280 | 2016.07.11 13:00 | sell | 9643 | 0.20 | 102.199 | 0.000 | 0.000 | ||
| 19281 | 2016.07.11 13:05 | sell | 9644 | 0.20 | 102.284 | 0.000 | 0.000 | ||
| 19282 | 2016.07.11 13:15 | sell | 9645 | 0.20 | 102.279 | 0.000 | 0.000 | ||
| 19283 | 2016.07.11 13:20 | sell | 9646 | 0.20 | 102.284 | 0.000 | 0.000 | ||
| 19284 | 2016.07.11 13:25 | sell | 9647 | 0.20 | 102.309 | 0.000 | 0.000 | ||
| 19285 | 2016.07.12 00:45 | close | 9647 | 0.20 | 102.753 | 0.000 | 0.000 | -8962.60 | 4941858.00 |
| 19286 | 2016.07.12 00:45 | close | 9646 | 0.20 | 102.753 | 0.000 | 0.000 | -9462.60 | 4932395.40 |
| 19287 | 2016.07.12 00:45 | close | 9645 | 0.20 | 102.753 | 0.000 | 0.000 | -9562.60 | 4922832.80 |
| 19288 | 2016.07.12 00:45 | close | 9644 | 0.20 | 102.753 | 0.000 | 0.000 | -9462.60 | 4913370.20 |
| 19289 | 2016.07.12 00:45 | close | 9643 | 0.20 | 102.753 | 0.000 | 0.000 | -11162.60 | 4902207.60 |
| 19290 | 2016.07.12 00:45 | close | 9642 | 0.20 | 102.753 | 0.000 | 0.000 | -11162.60 | 4891045.00 |
| 19291 | 2016.07.12 00:45 | close | 9641 | 0.20 | 102.753 | 0.000 | 0.000 | -11322.60 | 4879722.40 |
| 19292 | 2016.07.12 00:45 | close | 9640 | 0.20 | 102.753 | 0.000 | 0.000 | -12342.60 | 4867379.80 |
| 19293 | 2016.07.12 00:45 | close | 9639 | 0.20 | 102.753 | 0.000 | 0.000 | -11722.60 | 4855657.20 |
| 19294 | 2016.07.12 00:45 | close | 9638 | 0.20 | 102.753 | 0.000 | 0.000 | -12622.60 | 4843034.60 |
| 19295 | 2016.07.12 15:50 | sell | 9648 | 0.20 | 104.063 | 0.000 | 0.000 | ||
| 19296 | 2016.07.12 22:00 | close | 9648 | 0.20 | 104.786 | 0.000 | 0.000 | -14465.00 | 4828569.60 |
| 19297 | 2016.07.13 13:25 | sell | 9649 | 0.20 | 104.699 | 0.000 | 0.000 | ||
| 19298 | 2016.07.13 13:45 | sell | 9650 | 0.20 | 104.707 | 0.000 | 0.000 | ||
| 19299 | 2016.07.13 15:25 | close | 9650 | 0.20 | 104.514 | 0.000 | 0.000 | 3855.00 | 4832424.60 |
| 19300 | 2016.07.13 15:25 | close | 9649 | 0.20 | 104.514 | 0.000 | 0.000 | 3695.00 | 4836119.60 |
| 19301 | 2016.07.13 18:35 | buy | 9651 | 0.20 | 104.055 | 0.000 | 0.000 | ||
| 19302 | 2016.07.13 18:40 | buy | 9652 | 0.20 | 104.035 | 0.000 | 0.000 | ||
| 19303 | 2016.07.13 18:45 | buy | 9653 | 0.20 | 104.028 | 0.000 | 0.000 | ||
| 19304 | 2016.07.13 18:55 | buy | 9654 | 0.20 | 104.040 | 0.000 | 0.000 | ||
| 19305 | 2016.07.13 20:05 | close | 9654 | 0.20 | 104.365 | 0.000 | 0.000 | 6495.00 | 4842614.60 |
| 19306 | 2016.07.13 20:05 | close | 9653 | 0.20 | 104.365 | 0.000 | 0.000 | 6735.00 | 4849349.60 |
| 19307 | 2016.07.13 20:05 | close | 9652 | 0.20 | 104.365 | 0.000 | 0.000 | 6595.00 | 4855944.60 |
| 19308 | 2016.07.13 20:05 | close | 9651 | 0.20 | 104.365 | 0.000 | 0.000 | 6195.00 | 4862139.60 |
| 19309 | 2016.07.14 03:00 | buy | 9655 | 0.20 | 104.049 | 0.000 | 0.000 | ||
| 19310 | 2016.07.14 04:45 | close | 9655 | 0.20 | 104.329 | 0.000 | 0.000 | 5595.00 | 4867734.60 |
| 19311 | 2016.07.14 08:40 | sell | 9656 | 0.20 | 104.762 | 0.000 | 0.000 | ||
| 19312 | 2016.07.14 14:00 | close | 9656 | 0.20 | 105.423 | 0.000 | 0.000 | -13225.00 | 4854509.60 |
| 19313 | 2016.07.15 02:40 | buy | 9657 | 0.20 | 105.145 | 0.000 | 0.000 | ||
| 19314 | 2016.07.15 03:00 | buy | 9658 | 0.20 | 105.146 | 0.000 | 0.000 | ||
| 19315 | 2016.07.15 03:20 | close | 9658 | 0.20 | 105.364 | 0.000 | 0.000 | 4355.00 | 4858864.60 |
| 19316 | 2016.07.15 03:20 | close | 9657 | 0.20 | 105.364 | 0.000 | 0.000 | 4375.00 | 4863239.60 |
| 19317 | 2016.07.15 06:40 | sell | 9659 | 0.20 | 106.256 | 0.000 | 0.000 | ||
| 19318 | 2016.07.15 07:35 | sell | 9660 | 0.20 | 106.269 | 0.000 | 0.000 | ||
| 19319 | 2016.07.15 07:50 | close | 9660 | 0.20 | 105.901 | 0.000 | 0.000 | 7355.00 | 4870594.60 |
| 19320 | 2016.07.15 07:50 | close | 9659 | 0.20 | 105.901 | 0.000 | 0.000 | 7095.00 | 4877689.60 |
| 19321 | 2016.07.18 19:55 | sell | 9661 | 0.20 | 106.156 | 0.000 | 0.000 | ||
| 19322 | 2016.07.18 20:05 | sell | 9662 | 0.20 | 106.186 | 0.000 | 0.000 | ||
| 19323 | 2016.07.18 20:10 | sell | 9663 | 0.20 | 106.239 | 0.000 | 0.000 | ||
| 19324 | 2016.07.18 22:15 | sell | 9664 | 0.20 | 106.171 | 0.000 | 0.000 | ||
| 19325 | 2016.07.18 22:25 | sell | 9665 | 0.20 | 106.190 | 0.000 | 0.000 | ||
| 19326 | 2016.07.18 22:30 | sell | 9666 | 0.20 | 106.197 | 0.000 | 0.000 | ||
| 19327 | 2016.07.18 22:55 | sell | 9667 | 0.20 | 106.209 | 0.000 | 0.000 | ||
| 19328 | 2016.07.19 01:15 | sell | 9668 | 0.20 | 106.248 | 0.000 | 0.000 | ||
| 19329 | 2016.07.19 01:45 | sell | 9669 | 0.20 | 106.304 | 0.000 | 0.000 | ||
| 19330 | 2016.07.19 02:57 | close | 9669 | 0.20 | 106.106 | 0.000 | 0.000 | 3955.00 | 4881644.60 |
| 19331 | 2016.07.19 02:57 | close | 9668 | 0.20 | 106.106 | 0.000 | 0.000 | 2835.00 | 4884479.60 |
| 19332 | 2016.07.19 02:57 | close | 9667 | 0.20 | 106.106 | 0.000 | 0.000 | 1977.40 | 4886457.00 |
| 19333 | 2016.07.19 02:57 | close | 9666 | 0.20 | 106.106 | 0.000 | 0.000 | 1737.40 | 4888194.40 |
| 19334 | 2016.07.19 02:57 | close | 9665 | 0.20 | 106.106 | 0.000 | 0.000 | 1597.40 | 4889791.80 |
| 19335 | 2016.07.19 02:57 | close | 9664 | 0.20 | 106.106 | 0.000 | 0.000 | 1217.40 | 4891009.20 |
| 19336 | 2016.07.19 02:57 | close | 9663 | 0.20 | 106.106 | 0.000 | 0.000 | 2577.40 | 4893586.60 |
| 19337 | 2016.07.19 02:57 | close | 9662 | 0.20 | 106.106 | 0.000 | 0.000 | 1517.40 | 4895104.00 |
| 19338 | 2016.07.19 02:57 | close | 9661 | 0.20 | 106.106 | 0.000 | 0.000 | 917.40 | 4896021.40 |
| 19339 | 2016.07.19 04:55 | buy | 9670 | 0.20 | 105.765 | 0.000 | 0.000 | ||
| 19340 | 2016.07.19 08:25 | close | 9670 | 0.20 | 105.910 | 0.000 | 0.000 | 2895.00 | 4898916.40 |
| 19341 | 2016.07.19 12:55 | sell | 9671 | 0.20 | 106.163 | 0.000 | 0.000 | ||
| 19342 | 2016.07.19 13:00 | sell | 9672 | 0.20 | 106.189 | 0.000 | 0.000 | ||
| 19343 | 2016.07.19 14:40 | sell | 9673 | 0.20 | 106.213 | 0.000 | 0.000 | ||
| 19344 | 2016.07.19 15:35 | sell | 9674 | 0.20 | 106.352 | 0.000 | 0.000 | ||
| 19345 | 2016.07.19 16:00 | sell | 9675 | 0.20 | 106.448 | 0.000 | 0.000 | ||
| 19346 | 2016.07.19 16:25 | sell | 9676 | 0.20 | 106.497 | 0.000 | 0.000 | ||
| 19347 | 2016.07.19 17:25 | close | 9676 | 0.20 | 106.233 | 0.000 | 0.000 | 5275.00 | 4904191.40 |
| 19348 | 2016.07.19 17:25 | close | 9675 | 0.20 | 106.233 | 0.000 | 0.000 | 4295.00 | 4908486.40 |
| 19349 | 2016.07.19 17:25 | close | 9674 | 0.20 | 106.233 | 0.000 | 0.000 | 2375.00 | 4910861.40 |
| 19350 | 2016.07.19 17:25 | close | 9673 | 0.20 | 106.233 | 0.000 | 0.000 | -405.00 | 4910456.40 |
| 19351 | 2016.07.19 17:25 | close | 9672 | 0.20 | 106.233 | 0.000 | 0.000 | -885.00 | 4909571.40 |
| 19352 | 2016.07.19 17:25 | close | 9671 | 0.20 | 106.233 | 0.000 | 0.000 | -1405.00 | 4908166.40 |
| 19353 | 2016.07.19 21:10 | buy | 9677 | 0.20 | 105.944 | 0.000 | 0.000 | ||
| 19354 | 2016.07.19 21:25 | buy | 9678 | 0.20 | 105.935 | 0.000 | 0.000 | ||
| 19355 | 2016.07.19 23:00 | close | 9678 | 0.20 | 106.137 | 0.000 | 0.000 | 4035.00 | 4912201.40 |
| 19356 | 2016.07.19 23:00 | close | 9677 | 0.20 | 106.137 | 0.000 | 0.000 | 3855.00 | 4916056.40 |
| 19357 | 2016.07.20 09:30 | sell | 9679 | 0.20 | 106.248 | 0.000 | 0.000 | ||
| 19358 | 2016.07.20 10:50 | sell | 9680 | 0.20 | 106.268 | 0.000 | 0.000 | ||
| 19359 | 2016.07.20 11:05 | sell | 9681 | 0.20 | 106.343 | 0.000 | 0.000 | ||
| 19360 | 2016.07.20 11:10 | sell | 9682 | 0.20 | 106.386 | 0.000 | 0.000 | ||
| 19361 | 2016.07.20 11:50 | sell | 9683 | 0.20 | 106.446 | 0.000 | 0.000 | ||
| 19362 | 2016.07.20 12:05 | sell | 9684 | 0.20 | 106.464 | 0.000 | 0.000 | ||
| 19363 | 2016.07.20 12:10 | sell | 9685 | 0.20 | 106.480 | 0.000 | 0.000 | ||
| 19364 | 2016.07.20 12:30 | sell | 9686 | 0.20 | 106.477 | 0.000 | 0.000 | ||
| 19365 | 2016.07.20 12:35 | sell | 9687 | 0.20 | 106.496 | 0.000 | 0.000 | ||
| 19366 | 2016.07.20 18:00 | sell | 9688 | 0.20 | 106.739 | 0.000 | 0.000 | ||
| 19367 | 2016.07.21 05:20 | close | 9688 | 0.20 | 107.140 | 0.000 | 0.000 | -8257.80 | 4907798.60 |
| 19368 | 2016.07.21 05:20 | close | 9687 | 0.20 | 107.140 | 0.000 | 0.000 | -13117.80 | 4894680.80 |
| 19369 | 2016.07.21 05:20 | close | 9686 | 0.20 | 107.140 | 0.000 | 0.000 | -13497.80 | 4881183.00 |
| 19370 | 2016.07.21 05:20 | close | 9685 | 0.20 | 107.140 | 0.000 | 0.000 | -13437.80 | 4867745.20 |
| 19371 | 2016.07.21 05:20 | close | 9684 | 0.20 | 107.140 | 0.000 | 0.000 | -13757.80 | 4853987.40 |
| 19372 | 2016.07.21 05:20 | close | 9683 | 0.20 | 107.140 | 0.000 | 0.000 | -14117.80 | 4839869.60 |
| 19373 | 2016.07.21 05:20 | close | 9682 | 0.20 | 107.140 | 0.000 | 0.000 | -15317.80 | 4824551.80 |
| 19374 | 2016.07.21 05:20 | close | 9681 | 0.20 | 107.140 | 0.000 | 0.000 | -16177.80 | 4808374.00 |
| 19375 | 2016.07.21 05:20 | close | 9680 | 0.20 | 107.140 | 0.000 | 0.000 | -17677.80 | 4790696.20 |
| 19376 | 2016.07.21 05:20 | close | 9679 | 0.20 | 107.140 | 0.000 | 0.000 | -18077.80 | 4772618.40 |
| 19377 | 2016.07.21 22:10 | buy | 9689 | 0.20 | 105.742 | 0.000 | 0.000 | ||
| 19378 | 2016.07.21 22:25 | buy | 9690 | 0.20 | 105.718 | 0.000 | 0.000 | ||
| 19379 | 2016.07.21 23:50 | close | 9690 | 0.20 | 105.904 | 0.000 | 0.000 | 3715.00 | 4776333.40 |
| 19380 | 2016.07.21 23:50 | close | 9689 | 0.20 | 105.904 | 0.000 | 0.000 | 3235.00 | 4779568.40 |
| 19381 | 2016.07.22 11:05 | sell | 9691 | 0.20 | 106.162 | 0.000 | 0.000 | ||
| 19382 | 2016.07.22 11:10 | sell | 9692 | 0.20 | 106.163 | 0.000 | 0.000 | ||
| 19383 | 2016.07.22 11:20 | sell | 9693 | 0.20 | 106.129 | 0.000 | 0.000 | ||
| 19384 | 2016.07.22 11:45 | sell | 9694 | 0.20 | 106.192 | 0.000 | 0.000 | ||
| 19385 | 2016.07.22 12:20 | sell | 9695 | 0.20 | 106.257 | 0.000 | 0.000 | ||
| 19386 | 2016.07.22 12:30 | sell | 9696 | 0.20 | 106.273 | 0.000 | 0.000 | ||
| 19387 | 2016.07.22 16:25 | close | 9696 | 0.20 | 106.050 | 0.000 | 0.000 | 4455.00 | 4784023.40 |
| 19388 | 2016.07.22 16:25 | close | 9695 | 0.20 | 106.050 | 0.000 | 0.000 | 4135.00 | 4788158.40 |
| 19389 | 2016.07.22 16:25 | close | 9694 | 0.20 | 106.050 | 0.000 | 0.000 | 2835.00 | 4790993.40 |
| 19390 | 2016.07.22 16:25 | close | 9693 | 0.20 | 106.050 | 0.000 | 0.000 | 1575.00 | 4792568.40 |
| 19391 | 2016.07.22 16:25 | close | 9692 | 0.20 | 106.050 | 0.000 | 0.000 | 2255.00 | 4794823.40 |
| 19392 | 2016.07.22 16:25 | close | 9691 | 0.20 | 106.050 | 0.000 | 0.000 | 2235.00 | 4797058.40 |
| 19393 | 2016.07.22 17:10 | buy | 9697 | 0.20 | 105.843 | 0.000 | 0.000 | ||
| 19394 | 2016.07.22 17:58 | close | 9697 | 0.20 | 106.161 | 0.000 | 0.000 | 6355.00 | 4803413.40 |
| 19395 | 2016.07.25 03:25 | sell | 9698 | 0.20 | 106.448 | 0.000 | 0.000 | ||
| 19396 | 2016.07.25 03:30 | sell | 9699 | 0.20 | 106.460 | 0.000 | 0.000 | ||
| 19397 | 2016.07.25 03:55 | sell | 9700 | 0.20 | 106.475 | 0.000 | 0.000 | ||
| 19398 | 2016.07.25 06:30 | close | 9700 | 0.20 | 106.410 | 0.000 | 0.000 | 1295.00 | 4804708.40 |
| 19399 | 2016.07.25 06:30 | close | 9699 | 0.20 | 106.410 | 0.000 | 0.000 | 995.00 | 4805703.40 |
| 19400 | 2016.07.25 06:30 | close | 9698 | 0.20 | 106.410 | 0.000 | 0.000 | 755.00 | 4806458.40 |
| 19401 | 2016.07.25 09:10 | buy | 9701 | 0.20 | 106.124 | 0.000 | 0.000 | ||
| 19402 | 2016.07.25 09:25 | buy | 9702 | 0.20 | 106.067 | 0.000 | 0.000 | ||
| 19403 | 2016.07.25 10:15 | close | 9702 | 0.20 | 106.301 | 0.000 | 0.000 | 4675.00 | 4811133.40 |
| 19404 | 2016.07.25 10:15 | close | 9701 | 0.20 | 106.301 | 0.000 | 0.000 | 3535.00 | 4814668.40 |
| 19405 | 2016.07.25 15:40 | buy | 9703 | 0.20 | 106.135 | 0.000 | 0.000 | ||
| 19406 | 2016.07.25 16:40 | buy | 9704 | 0.20 | 106.066 | 0.000 | 0.000 | ||
| 19407 | 2016.07.25 17:15 | buy | 9705 | 0.20 | 106.001 | 0.000 | 0.000 | ||
| 19408 | 2016.07.25 19:20 | buy | 9706 | 0.20 | 105.975 | 0.000 | 0.000 | ||
| 19409 | 2016.07.25 19:25 | buy | 9707 | 0.20 | 105.967 | 0.000 | 0.000 | ||
| 19410 | 2016.07.25 19:30 | buy | 9708 | 0.20 | 105.923 | 0.000 | 0.000 | ||
| 19411 | 2016.07.25 19:55 | buy | 9709 | 0.20 | 105.879 | 0.000 | 0.000 | ||
| 19412 | 2016.07.25 20:15 | buy | 9710 | 0.20 | 105.868 | 0.000 | 0.000 | ||
| 19413 | 2016.07.25 20:21 | close | 9710 | 0.20 | 106.106 | 0.000 | 0.000 | 4755.00 | 4819423.40 |
| 19414 | 2016.07.25 20:21 | close | 9709 | 0.20 | 106.106 | 0.000 | 0.000 | 4535.00 | 4823958.40 |
| 19415 | 2016.07.25 20:21 | close | 9708 | 0.20 | 106.106 | 0.000 | 0.000 | 3655.00 | 4827613.40 |
| 19416 | 2016.07.25 20:21 | close | 9707 | 0.20 | 106.106 | 0.000 | 0.000 | 2775.00 | 4830388.40 |
| 19417 | 2016.07.25 20:21 | close | 9706 | 0.20 | 106.106 | 0.000 | 0.000 | 2615.00 | 4833003.40 |
| 19418 | 2016.07.25 20:21 | close | 9705 | 0.20 | 106.106 | 0.000 | 0.000 | 2095.00 | 4835098.40 |
| 19419 | 2016.07.25 20:21 | close | 9704 | 0.20 | 106.106 | 0.000 | 0.000 | 795.00 | 4835893.40 |
| 19420 | 2016.07.25 20:21 | close | 9703 | 0.20 | 106.106 | 0.000 | 0.000 | -585.00 | 4835308.40 |
| 19421 | 2016.07.26 10:05 | buy | 9711 | 0.20 | 104.222 | 0.000 | 0.000 | ||
| 19422 | 2016.07.26 10:40 | buy | 9712 | 0.20 | 104.202 | 0.000 | 0.000 | ||
| 19423 | 2016.07.26 10:45 | buy | 9713 | 0.20 | 104.140 | 0.000 | 0.000 | ||
| 19424 | 2016.07.26 10:50 | buy | 9714 | 0.20 | 104.133 | 0.000 | 0.000 | ||
| 19425 | 2016.07.26 13:45 | close | 9714 | 0.20 | 104.459 | 0.000 | 0.000 | 6515.00 | 4841823.40 |
| 19426 | 2016.07.26 13:45 | close | 9713 | 0.20 | 104.459 | 0.000 | 0.000 | 6375.00 | 4848198.40 |
| 19427 | 2016.07.26 13:45 | close | 9712 | 0.20 | 104.459 | 0.000 | 0.000 | 5135.00 | 4853333.40 |
| 19428 | 2016.07.26 13:45 | close | 9711 | 0.20 | 104.459 | 0.000 | 0.000 | 4735.00 | 4858068.40 |
| 19429 | 2016.07.26 18:55 | sell | 9715 | 0.20 | 104.804 | 0.000 | 0.000 | ||
| 19430 | 2016.07.26 19:00 | sell | 9716 | 0.20 | 104.825 | 0.000 | 0.000 | ||
| 19431 | 2016.07.26 19:10 | sell | 9717 | 0.20 | 104.871 | 0.000 | 0.000 | ||
| 19432 | 2016.07.26 19:20 | sell | 9718 | 0.20 | 104.847 | 0.000 | 0.000 | ||
| 19433 | 2016.07.26 19:25 | sell | 9719 | 0.20 | 104.857 | 0.000 | 0.000 | ||
| 19434 | 2016.07.26 19:35 | sell | 9720 | 0.20 | 104.831 | 0.000 | 0.000 | ||
| 19435 | 2016.07.26 20:10 | sell | 9721 | 0.20 | 104.880 | 0.000 | 0.000 | ||
| 19436 | 2016.07.26 21:00 | close | 9721 | 0.20 | 104.676 | 0.000 | 0.000 | 4075.00 | 4862143.40 |
| 19437 | 2016.07.26 21:00 | close | 9720 | 0.20 | 104.676 | 0.000 | 0.000 | 3095.00 | 4865238.40 |
| 19438 | 2016.07.26 21:00 | close | 9719 | 0.20 | 104.676 | 0.000 | 0.000 | 3615.00 | 4868853.40 |
| 19439 | 2016.07.26 21:00 | close | 9718 | 0.20 | 104.676 | 0.000 | 0.000 | 3415.00 | 4872268.40 |
| 19440 | 2016.07.26 21:00 | close | 9717 | 0.20 | 104.676 | 0.000 | 0.000 | 3895.00 | 4876163.40 |
| 19441 | 2016.07.26 21:00 | close | 9716 | 0.20 | 104.676 | 0.000 | 0.000 | 2975.00 | 4879138.40 |
| 19442 | 2016.07.26 21:00 | close | 9715 | 0.20 | 104.676 | 0.000 | 0.000 | 2555.00 | 4881693.40 |
| 19443 | 2016.07.27 03:55 | sell | 9722 | 0.20 | 105.124 | 0.000 | 0.000 | ||
| 19444 | 2016.07.27 04:30 | sell | 9723 | 0.20 | 105.178 | 0.000 | 0.000 | ||
| 19445 | 2016.07.27 04:35 | sell | 9724 | 0.20 | 105.193 | 0.000 | 0.000 | ||
| 19446 | 2016.07.27 05:45 | sell | 9725 | 0.20 | 105.268 | 0.000 | 0.000 | ||
| 19447 | 2016.07.27 05:55 | sell | 9726 | 0.20 | 105.267 | 0.000 | 0.000 | ||
| 19448 | 2016.07.27 07:30 | close | 9726 | 0.20 | 105.407 | 0.000 | 0.000 | -2805.00 | 4878888.40 |
| 19449 | 2016.07.27 07:30 | close | 9725 | 0.20 | 105.407 | 0.000 | 0.000 | -2785.00 | 4876103.40 |
| 19450 | 2016.07.27 07:30 | close | 9724 | 0.20 | 105.407 | 0.000 | 0.000 | -4285.00 | 4871818.40 |
| 19451 | 2016.07.27 07:30 | close | 9723 | 0.20 | 105.407 | 0.000 | 0.000 | -4585.00 | 4867233.40 |
| 19452 | 2016.07.27 07:30 | close | 9722 | 0.20 | 105.407 | 0.000 | 0.000 | -5665.00 | 4861568.40 |
| 19453 | 2016.07.27 15:20 | sell | 9727 | 0.20 | 105.765 | 0.000 | 0.000 | ||
| 19454 | 2016.07.27 17:00 | sell | 9728 | 0.20 | 105.788 | 0.000 | 0.000 | ||
| 19455 | 2016.07.27 17:10 | sell | 9729 | 0.20 | 105.786 | 0.000 | 0.000 | ||
| 19456 | 2016.07.27 17:15 | sell | 9730 | 0.20 | 105.871 | 0.000 | 0.000 | ||
| 19457 | 2016.07.27 21:00 | close | 9730 | 0.20 | 105.603 | 0.000 | 0.000 | 5355.00 | 4866923.40 |
| 19458 | 2016.07.27 21:00 | close | 9729 | 0.20 | 105.603 | 0.000 | 0.000 | 3655.00 | 4870578.40 |
| 19459 | 2016.07.27 21:00 | close | 9728 | 0.20 | 105.603 | 0.000 | 0.000 | 3695.00 | 4874273.40 |
| 19460 | 2016.07.27 21:00 | close | 9727 | 0.20 | 105.603 | 0.000 | 0.000 | 3235.00 | 4877508.40 |
| 19461 | 2016.07.28 02:40 | buy | 9731 | 0.20 | 105.133 | 0.000 | 0.000 | ||
| 19462 | 2016.07.28 04:40 | close | 9731 | 0.20 | 105.135 | 0.000 | 0.000 | 35.00 | 4877543.40 |
| 19463 | 2016.07.29 04:10 | buy | 9732 | 0.20 | 104.273 | 0.000 | 0.000 | ||
| 19464 | 2016.07.29 04:20 | buy | 9733 | 0.20 | 104.144 | 0.000 | 0.000 | ||
| 19465 | 2016.07.29 05:00 | buy | 9734 | 0.20 | 104.023 | 0.000 | 0.000 | ||
| 19466 | 2016.07.29 05:35 | close | 9734 | 0.20 | 104.608 | 0.000 | 0.000 | 11695.00 | 4889238.40 |
| 19467 | 2016.07.29 05:35 | close | 9733 | 0.20 | 104.608 | 0.000 | 0.000 | 9275.00 | 4898513.40 |
| 19468 | 2016.07.29 05:35 | close | 9732 | 0.20 | 104.608 | 0.000 | 0.000 | 6695.00 | 4905208.40 |
| 19469 | 2016.07.29 07:30 | buy | 9735 | 0.20 | 103.006 | 0.000 | 0.000 | ||
| 19470 | 2016.07.29 11:12 | close | 9735 | 0.20 | 103.818 | 0.000 | 0.000 | 16235.00 | 4921443.40 |
| 19471 | 2016.07.29 17:05 | buy | 9736 | 0.20 | 102.641 | 0.000 | 0.000 | ||
| 19472 | 2016.07.29 17:30 | buy | 9737 | 0.20 | 102.583 | 0.000 | 0.000 | ||
| 19473 | 2016.07.29 17:35 | buy | 9738 | 0.20 | 102.580 | 0.000 | 0.000 | ||
| 19474 | 2016.07.29 19:30 | buy | 9739 | 0.20 | 102.193 | 0.000 | 0.000 | ||
| 19475 | 2016.07.29 20:45 | buy | 9740 | 0.20 | 102.129 | 0.000 | 0.000 | ||
| 19476 | 2016.07.29 21:35 | buy | 9741 | 0.20 | 102.002 | 0.000 | 0.000 | ||
| 19477 | 2016.08.01 00:00 | close | 9741 | 0.20 | 102.270 | 0.000 | 0.000 | 5317.40 | 4926760.80 |
| 19478 | 2016.08.01 00:00 | close | 9740 | 0.20 | 102.270 | 0.000 | 0.000 | 2777.40 | 4929538.20 |
| 19479 | 2016.08.01 00:00 | close | 9739 | 0.20 | 102.270 | 0.000 | 0.000 | 1497.40 | 4931035.60 |
| 19480 | 2016.08.01 00:00 | close | 9738 | 0.20 | 102.270 | 0.000 | 0.000 | -6242.60 | 4924793.00 |
| 19481 | 2016.08.01 00:00 | close | 9737 | 0.20 | 102.270 | 0.000 | 0.000 | -6302.60 | 4918490.40 |
| 19482 | 2016.08.01 00:00 | close | 9736 | 0.20 | 102.270 | 0.000 | 0.000 | -7462.60 | 4911027.80 |
| 19483 | 2016.08.01 02:00 | sell | 9742 | 0.20 | 102.473 | 0.000 | 0.000 | ||
| 19484 | 2016.08.01 03:20 | sell | 9743 | 0.20 | 102.448 | 0.000 | 0.000 | ||
| 19485 | 2016.08.01 03:25 | sell | 9744 | 0.20 | 102.460 | 0.000 | 0.000 | ||
| 19486 | 2016.08.01 03:30 | sell | 9745 | 0.20 | 102.461 | 0.000 | 0.000 | ||
| 19487 | 2016.08.01 03:35 | sell | 9746 | 0.20 | 102.469 | 0.000 | 0.000 | ||
| 19488 | 2016.08.01 03:40 | sell | 9747 | 0.20 | 102.484 | 0.000 | 0.000 | ||
| 19489 | 2016.08.01 03:50 | sell | 9748 | 0.20 | 102.483 | 0.000 | 0.000 | ||
| 19490 | 2016.08.01 04:20 | sell | 9749 | 0.20 | 102.508 | 0.000 | 0.000 | ||
| 19491 | 2016.08.01 05:35 | sell | 9750 | 0.20 | 102.651 | 0.000 | 0.000 | ||
| 19492 | 2016.08.01 07:05 | close | 9750 | 0.20 | 102.427 | 0.000 | 0.000 | 4475.00 | 4915502.80 |
| 19493 | 2016.08.01 07:05 | close | 9749 | 0.20 | 102.427 | 0.000 | 0.000 | 1615.00 | 4917117.80 |
| 19494 | 2016.08.01 07:05 | close | 9748 | 0.20 | 102.427 | 0.000 | 0.000 | 1115.00 | 4918232.80 |
| 19495 | 2016.08.01 07:05 | close | 9747 | 0.20 | 102.427 | 0.000 | 0.000 | 1135.00 | 4919367.80 |
| 19496 | 2016.08.01 07:05 | close | 9746 | 0.20 | 102.427 | 0.000 | 0.000 | 835.00 | 4920202.80 |
| 19497 | 2016.08.01 07:05 | close | 9745 | 0.20 | 102.427 | 0.000 | 0.000 | 675.00 | 4920877.80 |
| 19498 | 2016.08.01 07:05 | close | 9744 | 0.20 | 102.427 | 0.000 | 0.000 | 655.00 | 4921532.80 |
| 19499 | 2016.08.01 07:05 | close | 9743 | 0.20 | 102.427 | 0.000 | 0.000 | 415.00 | 4921947.80 |
| 19500 | 2016.08.01 07:05 | close | 9742 | 0.20 | 102.427 | 0.000 | 0.000 | 915.00 | 4922862.80 |
| 19501 | 2016.08.02 15:20 | buy | 9751 | 0.20 | 101.514 | 0.000 | 0.000 | ||
| 19502 | 2016.08.02 15:30 | buy | 9752 | 0.20 | 101.539 | 0.000 | 0.000 | ||
| 19503 | 2016.08.02 16:55 | buy | 9753 | 0.20 | 101.259 | 0.000 | 0.000 | ||
| 19504 | 2016.08.02 18:20 | buy | 9754 | 0.20 | 100.976 | 0.000 | 0.000 | ||
| 19505 | 2016.08.02 22:00 | close | 9754 | 0.20 | 100.909 | 0.000 | 0.000 | -1345.00 | 4921517.80 |
| 19506 | 2016.08.02 22:00 | close | 9753 | 0.20 | 100.909 | 0.000 | 0.000 | -7005.00 | 4914512.80 |
| 19507 | 2016.08.02 22:00 | close | 9752 | 0.20 | 100.909 | 0.000 | 0.000 | -12605.00 | 4901907.80 |
| 19508 | 2016.08.02 22:00 | close | 9751 | 0.20 | 100.909 | 0.000 | 0.000 | -12105.00 | 4889802.80 |
| 19509 | 2016.08.03 02:15 | sell | 9755 | 0.20 | 101.042 | 0.000 | 0.000 | ||
| 19510 | 2016.08.03 02:20 | sell | 9756 | 0.20 | 101.086 | 0.000 | 0.000 | ||
| 19511 | 2016.08.03 02:30 | sell | 9757 | 0.20 | 101.079 | 0.000 | 0.000 | ||
| 19512 | 2016.08.03 02:40 | sell | 9758 | 0.20 | 101.098 | 0.000 | 0.000 | ||
| 19513 | 2016.08.03 02:45 | sell | 9759 | 0.20 | 101.104 | 0.000 | 0.000 | ||
| 19514 | 2016.08.03 03:05 | sell | 9760 | 0.20 | 101.124 | 0.000 | 0.000 | ||
| 19515 | 2016.08.03 03:15 | sell | 9761 | 0.20 | 101.148 | 0.000 | 0.000 | ||
| 19516 | 2016.08.03 03:20 | sell | 9762 | 0.20 | 101.163 | 0.000 | 0.000 | ||
| 19517 | 2016.08.03 04:35 | sell | 9763 | 0.20 | 101.283 | 0.000 | 0.000 | ||
| 19518 | 2016.08.03 06:43 | close | 9763 | 0.20 | 101.086 | 0.000 | 0.000 | 3935.00 | 4893737.80 |
| 19519 | 2016.08.03 06:43 | close | 9762 | 0.20 | 101.086 | 0.000 | 0.000 | 1535.00 | 4895272.80 |
| 19520 | 2016.08.03 06:43 | close | 9761 | 0.20 | 101.086 | 0.000 | 0.000 | 1235.00 | 4896507.80 |
| 19521 | 2016.08.03 06:43 | close | 9760 | 0.20 | 101.086 | 0.000 | 0.000 | 755.00 | 4897262.80 |
| 19522 | 2016.08.03 06:43 | close | 9759 | 0.20 | 101.086 | 0.000 | 0.000 | 355.00 | 4897617.80 |
| 19523 | 2016.08.03 06:43 | close | 9758 | 0.20 | 101.086 | 0.000 | 0.000 | 235.00 | 4897852.80 |
| 19524 | 2016.08.03 06:43 | close | 9757 | 0.20 | 101.086 | 0.000 | 0.000 | -145.00 | 4897707.80 |
| 19525 | 2016.08.03 06:43 | close | 9756 | 0.20 | 101.086 | 0.000 | 0.000 | -5.00 | 4897702.80 |
| 19526 | 2016.08.03 06:43 | close | 9755 | 0.20 | 101.086 | 0.000 | 0.000 | -885.00 | 4896817.80 |
| 19527 | 2016.08.04 14:05 | buy | 9764 | 0.20 | 101.247 | 0.000 | 0.000 | ||
| 19528 | 2016.08.04 15:00 | buy | 9765 | 0.20 | 101.196 | 0.000 | 0.000 | ||
| 19529 | 2016.08.04 15:05 | buy | 9766 | 0.20 | 101.181 | 0.000 | 0.000 | ||
| 19530 | 2016.08.04 15:10 | buy | 9767 | 0.20 | 101.179 | 0.000 | 0.000 | ||
| 19531 | 2016.08.04 15:15 | buy | 9768 | 0.20 | 101.164 | 0.000 | 0.000 | ||
| 19532 | 2016.08.04 15:20 | buy | 9769 | 0.20 | 101.145 | 0.000 | 0.000 | ||
| 19533 | 2016.08.04 15:25 | buy | 9770 | 0.20 | 101.133 | 0.000 | 0.000 | ||
| 19534 | 2016.08.04 15:50 | buy | 9771 | 0.20 | 101.104 | 0.000 | 0.000 | ||
| 19535 | 2016.08.04 17:05 | buy | 9772 | 0.20 | 101.069 | 0.000 | 0.000 | ||
| 19536 | 2016.08.04 17:20 | buy | 9773 | 0.20 | 101.028 | 0.000 | 0.000 | ||
| 19537 | 2016.08.04 20:10 | close | 9773 | 0.20 | 101.177 | 0.000 | 0.000 | 2975.00 | 4899792.80 |
| 19538 | 2016.08.04 20:10 | close | 9772 | 0.20 | 101.177 | 0.000 | 0.000 | 2155.00 | 4901947.80 |
| 19539 | 2016.08.04 20:10 | close | 9771 | 0.20 | 101.177 | 0.000 | 0.000 | 1455.00 | 4903402.80 |
| 19540 | 2016.08.04 20:10 | close | 9770 | 0.20 | 101.177 | 0.000 | 0.000 | 875.00 | 4904277.80 |
| 19541 | 2016.08.04 20:10 | close | 9769 | 0.20 | 101.177 | 0.000 | 0.000 | 635.00 | 4904912.80 |
| 19542 | 2016.08.04 20:10 | close | 9768 | 0.20 | 101.177 | 0.000 | 0.000 | 255.00 | 4905167.80 |
| 19543 | 2016.08.04 20:10 | close | 9767 | 0.20 | 101.177 | 0.000 | 0.000 | -45.00 | 4905122.80 |
| 19544 | 2016.08.04 20:10 | close | 9766 | 0.20 | 101.177 | 0.000 | 0.000 | -85.00 | 4905037.80 |
| 19545 | 2016.08.04 20:10 | close | 9765 | 0.20 | 101.177 | 0.000 | 0.000 | -385.00 | 4904652.80 |
| 19546 | 2016.08.04 20:10 | close | 9764 | 0.20 | 101.177 | 0.000 | 0.000 | -1405.00 | 4903247.80 |
| 19547 | 2016.08.05 16:20 | sell | 9774 | 0.20 | 101.574 | 0.000 | 0.000 | ||
| 19548 | 2016.08.05 21:20 | close | 9774 | 0.20 | 101.737 | 0.000 | 0.000 | -3265.00 | 4899982.80 |
| 19549 | 2016.08.08 01:10 | sell | 9775 | 0.20 | 102.030 | 0.000 | 0.000 | ||
| 19550 | 2016.08.08 01:20 | sell | 9776 | 0.20 | 102.007 | 0.000 | 0.000 | ||
| 19551 | 2016.08.08 01:50 | sell | 9777 | 0.20 | 102.103 | 0.000 | 0.000 | ||
| 19552 | 2016.08.08 02:10 | sell | 9778 | 0.20 | 102.139 | 0.000 | 0.000 | ||
| 19553 | 2016.08.08 03:20 | close | 9778 | 0.20 | 101.960 | 0.000 | 0.000 | 3575.00 | 4903557.80 |
| 19554 | 2016.08.08 03:20 | close | 9777 | 0.20 | 101.960 | 0.000 | 0.000 | 2855.00 | 4906412.80 |
| 19555 | 2016.08.08 03:20 | close | 9776 | 0.20 | 101.960 | 0.000 | 0.000 | 935.00 | 4907347.80 |
| 19556 | 2016.08.08 03:20 | close | 9775 | 0.20 | 101.960 | 0.000 | 0.000 | 1395.00 | 4908742.80 |
| 19557 | 2016.08.08 10:50 | sell | 9779 | 0.20 | 102.218 | 0.000 | 0.000 | ||
| 19558 | 2016.08.08 11:35 | sell | 9780 | 0.20 | 102.300 | 0.000 | 0.000 | ||
| 19559 | 2016.08.08 12:15 | sell | 9781 | 0.20 | 102.359 | 0.000 | 0.000 | ||
| 19560 | 2016.08.08 12:20 | sell | 9782 | 0.20 | 102.386 | 0.000 | 0.000 | ||
| 19561 | 2016.08.08 14:45 | sell | 9783 | 0.20 | 102.410 | 0.000 | 0.000 | ||
| 19562 | 2016.08.08 15:05 | sell | 9784 | 0.20 | 102.440 | 0.000 | 0.000 | ||
| 19563 | 2016.08.08 15:10 | sell | 9785 | 0.20 | 102.452 | 0.000 | 0.000 | ||
| 19564 | 2016.08.08 15:15 | sell | 9786 | 0.20 | 102.454 | 0.000 | 0.000 | ||
| 19565 | 2016.08.08 15:50 | sell | 9787 | 0.20 | 102.462 | 0.000 | 0.000 | ||
| 19566 | 2016.08.08 16:15 | sell | 9788 | 0.20 | 102.511 | 0.000 | 0.000 | ||
| 19567 | 2016.08.08 20:40 | close | 9788 | 0.20 | 102.511 | 0.000 | 0.000 | -5.00 | 4908737.80 |
| 19568 | 2016.08.08 20:40 | close | 9787 | 0.20 | 102.511 | 0.000 | 0.000 | -985.00 | 4907752.80 |
| 19569 | 2016.08.08 20:40 | close | 9786 | 0.20 | 102.511 | 0.000 | 0.000 | -1145.00 | 4906607.80 |
| 19570 | 2016.08.08 20:40 | close | 9785 | 0.20 | 102.511 | 0.000 | 0.000 | -1185.00 | 4905422.80 |
| 19571 | 2016.08.08 20:40 | close | 9784 | 0.20 | 102.511 | 0.000 | 0.000 | -1425.00 | 4903997.80 |
| 19572 | 2016.08.08 20:40 | close | 9783 | 0.20 | 102.511 | 0.000 | 0.000 | -2025.00 | 4901972.80 |
| 19573 | 2016.08.08 20:40 | close | 9782 | 0.20 | 102.511 | 0.000 | 0.000 | -2505.00 | 4899467.80 |
| 19574 | 2016.08.08 20:40 | close | 9781 | 0.20 | 102.511 | 0.000 | 0.000 | -3045.00 | 4896422.80 |
| 19575 | 2016.08.08 20:40 | close | 9780 | 0.20 | 102.511 | 0.000 | 0.000 | -4225.00 | 4892197.80 |
| 19576 | 2016.08.08 20:40 | close | 9779 | 0.20 | 102.511 | 0.000 | 0.000 | -5865.00 | 4886332.80 |
| 19577 | 2016.08.09 16:10 | buy | 9789 | 0.20 | 102.073 | 0.000 | 0.000 | ||
| 19578 | 2016.08.09 16:45 | buy | 9790 | 0.20 | 102.034 | 0.000 | 0.000 | ||
| 19579 | 2016.08.09 20:40 | buy | 9791 | 0.20 | 101.870 | 0.000 | 0.000 | ||
| 19580 | 2016.08.09 20:45 | buy | 9792 | 0.20 | 101.847 | 0.000 | 0.000 | ||
| 19581 | 2016.08.09 21:05 | buy | 9793 | 0.20 | 101.839 | 0.000 | 0.000 | ||
| 19582 | 2016.08.09 21:35 | buy | 9794 | 0.20 | 101.803 | 0.000 | 0.000 | ||
| 19583 | 2016.08.10 00:25 | buy | 9795 | 0.20 | 101.858 | 0.000 | 0.000 | ||
| 19584 | 2016.08.10 00:30 | buy | 9796 | 0.20 | 101.851 | 0.000 | 0.000 | ||
| 19585 | 2016.08.10 02:05 | close | 9796 | 0.20 | 101.909 | 0.000 | 0.000 | 1155.00 | 4887487.80 |
| 19586 | 2016.08.10 02:05 | close | 9795 | 0.20 | 101.909 | 0.000 | 0.000 | 1015.00 | 4888502.80 |
| 19587 | 2016.08.10 02:05 | close | 9794 | 0.20 | 101.909 | 0.000 | 0.000 | 2077.40 | 4890580.20 |
| 19588 | 2016.08.10 02:05 | close | 9793 | 0.20 | 101.909 | 0.000 | 0.000 | 1357.40 | 4891937.60 |
| 19589 | 2016.08.10 02:05 | close | 9792 | 0.20 | 101.909 | 0.000 | 0.000 | 1197.40 | 4893135.00 |
| 19590 | 2016.08.10 02:05 | close | 9791 | 0.20 | 101.909 | 0.000 | 0.000 | 737.40 | 4893872.40 |
| 19591 | 2016.08.10 02:05 | close | 9790 | 0.20 | 101.909 | 0.000 | 0.000 | -2542.60 | 4891329.80 |
| 19592 | 2016.08.10 02:05 | close | 9789 | 0.20 | 101.909 | 0.000 | 0.000 | -3322.60 | 4888007.20 |
| 19593 | 2016.08.10 05:05 | buy | 9797 | 0.20 | 101.252 | 0.000 | 0.000 | ||
| 19594 | 2016.08.10 08:10 | buy | 9798 | 0.20 | 101.180 | 0.000 | 0.000 | ||
| 19595 | 2016.08.10 08:15 | buy | 9799 | 0.20 | 101.171 | 0.000 | 0.000 | ||
| 19596 | 2016.08.10 09:00 | close | 9799 | 0.20 | 101.389 | 0.000 | 0.000 | 4355.00 | 4892362.20 |
| 19597 | 2016.08.10 09:00 | close | 9798 | 0.20 | 101.389 | 0.000 | 0.000 | 4175.00 | 4896537.20 |
| 19598 | 2016.08.10 09:00 | close | 9797 | 0.20 | 101.389 | 0.000 | 0.000 | 2735.00 | 4899272.20 |
| 19599 | 2016.08.10 14:45 | buy | 9800 | 0.20 | 101.153 | 0.000 | 0.000 | ||
| 19600 | 2016.08.10 15:20 | buy | 9801 | 0.20 | 101.087 | 0.000 | 0.000 | ||
| 19601 | 2016.08.10 15:35 | buy | 9802 | 0.20 | 101.059 | 0.000 | 0.000 | ||
| 19602 | 2016.08.10 16:00 | buy | 9803 | 0.20 | 101.011 | 0.000 | 0.000 | ||
| 19603 | 2016.08.10 16:55 | close | 9803 | 0.20 | 101.266 | 0.000 | 0.000 | 5095.00 | 4904367.20 |
| 19604 | 2016.08.10 16:55 | close | 9802 | 0.20 | 101.266 | 0.000 | 0.000 | 4135.00 | 4908502.20 |
| 19605 | 2016.08.10 16:55 | close | 9801 | 0.20 | 101.266 | 0.000 | 0.000 | 3575.00 | 4912077.20 |
| 19606 | 2016.08.10 16:55 | close | 9800 | 0.20 | 101.266 | 0.000 | 0.000 | 2255.00 | 4914332.20 |
| 19607 | 2016.08.11 08:20 | sell | 9804 | 0.20 | 101.457 | 0.000 | 0.000 | ||
| 19608 | 2016.08.11 09:05 | sell | 9805 | 0.20 | 101.466 | 0.000 | 0.000 | ||
| 19609 | 2016.08.11 09:42 | close | 9805 | 0.20 | 101.303 | 0.000 | 0.000 | 3255.00 | 4917587.20 |
| 19610 | 2016.08.11 09:42 | close | 9804 | 0.20 | 101.303 | 0.000 | 0.000 | 3075.00 | 4920662.20 |
| 19611 | 2016.08.12 22:05 | sell | 9806 | 0.20 | 101.272 | 0.000 | 0.000 | ||
| 19612 | 2016.08.12 22:10 | sell | 9807 | 0.20 | 101.280 | 0.000 | 0.000 | ||
| 19613 | 2016.08.15 00:05 | close | 9807 | 0.20 | 101.139 | 0.000 | 0.000 | 2737.40 | 4923399.60 |
| 19614 | 2016.08.15 00:05 | close | 9806 | 0.20 | 101.139 | 0.000 | 0.000 | 2577.40 | 4925977.00 |
| 19615 | 2016.08.15 10:05 | buy | 9808 | 0.20 | 101.105 | 0.000 | 0.000 | ||
| 19616 | 2016.08.15 10:45 | buy | 9809 | 0.20 | 101.051 | 0.000 | 0.000 | ||
| 19617 | 2016.08.15 11:50 | buy | 9810 | 0.20 | 101.048 | 0.000 | 0.000 | ||
| 19618 | 2016.08.15 13:58 | close | 9810 | 0.20 | 101.103 | 0.000 | 0.000 | 1095.00 | 4927072.00 |
| 19619 | 2016.08.15 13:58 | close | 9809 | 0.20 | 101.103 | 0.000 | 0.000 | 1035.00 | 4928107.00 |
| 19620 | 2016.08.15 13:58 | close | 9808 | 0.20 | 101.103 | 0.000 | 0.000 | -45.00 | 4928062.00 |
| 19621 | 2016.08.16 04:00 | buy | 9811 | 0.20 | 101.069 | 0.000 | 0.000 | ||
| 19622 | 2016.08.16 04:55 | buy | 9812 | 0.20 | 100.953 | 0.000 | 0.000 | ||
| 19623 | 2016.08.16 15:35 | close | 9812 | 0.20 | 99.731 | 0.000 | 0.000 | -24445.00 | 4903617.00 |
| 19624 | 2016.08.16 15:35 | close | 9811 | 0.20 | 99.731 | 0.000 | 0.000 | -26765.00 | 4876852.00 |
| 19625 | 2016.08.17 17:50 | buy | 9813 | 0.20 | 100.386 | 0.000 | 0.000 | ||
| 19626 | 2016.08.17 18:10 | buy | 9814 | 0.20 | 100.310 | 0.000 | 0.000 | ||
| 19627 | 2016.08.17 18:15 | buy | 9815 | 0.20 | 100.294 | 0.000 | 0.000 | ||
| 19628 | 2016.08.17 21:00 | close | 9815 | 0.20 | 100.457 | 0.000 | 0.000 | 3255.00 | 4880107.00 |
| 19629 | 2016.08.17 21:00 | close | 9814 | 0.20 | 100.457 | 0.000 | 0.000 | 2935.00 | 4883042.00 |
| 19630 | 2016.08.17 21:00 | close | 9813 | 0.20 | 100.457 | 0.000 | 0.000 | 1415.00 | 4884457.00 |
| 19631 | 2016.08.17 21:05 | buy | 9816 | 0.20 | 100.174 | 0.000 | 0.000 | ||
| 19632 | 2016.08.17 21:20 | buy | 9817 | 0.20 | 100.111 | 0.000 | 0.000 | ||
| 19633 | 2016.08.17 22:45 | close | 9817 | 0.20 | 100.352 | 0.000 | 0.000 | 4815.00 | 4889272.00 |
| 19634 | 2016.08.17 22:45 | close | 9816 | 0.20 | 100.352 | 0.000 | 0.000 | 3555.00 | 4892827.00 |
| 19635 | 2016.08.18 03:20 | buy | 9818 | 0.20 | 99.668 | 0.000 | 0.000 | ||
| 19636 | 2016.08.18 04:55 | buy | 9819 | 0.20 | 99.659 | 0.000 | 0.000 | ||
| 19637 | 2016.08.18 05:36 | close | 9819 | 0.20 | 100.014 | 0.000 | 0.000 | 7095.00 | 4899922.00 |
| 19638 | 2016.08.18 05:36 | close | 9818 | 0.20 | 100.014 | 0.000 | 0.000 | 6915.00 | 4906837.00 |
| 19639 | 2016.08.18 08:00 | sell | 9820 | 0.20 | 100.155 | 0.000 | 0.000 | ||
| 19640 | 2016.08.18 08:10 | sell | 9821 | 0.20 | 100.171 | 0.000 | 0.000 | ||
| 19641 | 2016.08.18 08:15 | sell | 9822 | 0.20 | 100.185 | 0.000 | 0.000 | ||
| 19642 | 2016.08.18 08:35 | close | 9822 | 0.20 | 99.931 | 0.000 | 0.000 | 5075.00 | 4911912.00 |
| 19643 | 2016.08.18 08:35 | close | 9821 | 0.20 | 99.931 | 0.000 | 0.000 | 4795.00 | 4916707.00 |
| 19644 | 2016.08.18 08:35 | close | 9820 | 0.20 | 99.931 | 0.000 | 0.000 | 4475.00 | 4921182.00 |
| 19645 | 2016.08.18 15:20 | sell | 9823 | 0.20 | 100.370 | 0.000 | 0.000 | ||
| 19646 | 2016.08.18 15:25 | sell | 9824 | 0.20 | 100.391 | 0.000 | 0.000 | ||
| 19647 | 2016.08.18 15:35 | sell | 9825 | 0.20 | 100.453 | 0.000 | 0.000 | ||
| 19648 | 2016.08.18 15:50 | sell | 9826 | 0.20 | 100.423 | 0.000 | 0.000 | ||
| 19649 | 2016.08.18 16:00 | sell | 9827 | 0.20 | 100.460 | 0.000 | 0.000 | ||
| 19650 | 2016.08.18 16:55 | close | 9827 | 0.20 | 100.224 | 0.000 | 0.000 | 4715.00 | 4925897.00 |
| 19651 | 2016.08.18 16:55 | close | 9826 | 0.20 | 100.224 | 0.000 | 0.000 | 3975.00 | 4929872.00 |
| 19652 | 2016.08.18 16:55 | close | 9825 | 0.20 | 100.224 | 0.000 | 0.000 | 4575.00 | 4934447.00 |
| 19653 | 2016.08.18 16:55 | close | 9824 | 0.20 | 100.224 | 0.000 | 0.000 | 3335.00 | 4937782.00 |
| 19654 | 2016.08.18 16:55 | close | 9823 | 0.20 | 100.224 | 0.000 | 0.000 | 2915.00 | 4940697.00 |
| 19655 | 2016.08.18 20:05 | buy | 9828 | 0.20 | 100.017 | 0.000 | 0.000 | ||
| 19656 | 2016.08.18 20:50 | buy | 9829 | 0.20 | 99.860 | 0.000 | 0.000 | ||
| 19657 | 2016.08.19 01:15 | close | 9829 | 0.20 | 100.007 | 0.000 | 0.000 | 2897.40 | 4943594.40 |
| 19658 | 2016.08.19 01:15 | close | 9828 | 0.20 | 100.007 | 0.000 | 0.000 | -242.60 | 4943351.80 |
| 19659 | 2016.08.19 07:15 | sell | 9830 | 0.20 | 100.414 | 0.000 | 0.000 | ||
| 19660 | 2016.08.19 08:35 | close | 9830 | 0.20 | 100.196 | 0.000 | 0.000 | 4355.00 | 4947706.80 |
| 19661 | 2016.08.22 07:50 | sell | 9831 | 0.20 | 100.849 | 0.000 | 0.000 | ||
| 19662 | 2016.08.22 08:50 | sell | 9832 | 0.20 | 100.914 | 0.000 | 0.000 | ||
| 19663 | 2016.08.22 10:06 | close | 9832 | 0.20 | 100.700 | 0.000 | 0.000 | 4275.00 | 4951981.80 |
| 19664 | 2016.08.22 10:06 | close | 9831 | 0.20 | 100.700 | 0.000 | 0.000 | 2975.00 | 4954956.80 |
| 19665 | 2016.08.22 13:20 | buy | 9833 | 0.20 | 100.631 | 0.000 | 0.000 | ||
| 19666 | 2016.08.22 13:45 | buy | 9834 | 0.20 | 100.565 | 0.000 | 0.000 | ||
| 19667 | 2016.08.22 13:50 | buy | 9835 | 0.20 | 100.557 | 0.000 | 0.000 | ||
| 19668 | 2016.08.22 14:00 | buy | 9836 | 0.20 | 100.540 | 0.000 | 0.000 | ||
| 19669 | 2016.08.22 14:45 | buy | 9837 | 0.20 | 100.488 | 0.000 | 0.000 | ||
| 19670 | 2016.08.22 15:25 | buy | 9838 | 0.20 | 100.442 | 0.000 | 0.000 | ||
| 19671 | 2016.08.22 16:00 | buy | 9839 | 0.20 | 100.344 | 0.000 | 0.000 | ||
| 19672 | 2016.08.22 16:10 | buy | 9840 | 0.20 | 100.304 | 0.000 | 0.000 | ||
| 19673 | 2016.08.22 16:25 | buy | 9841 | 0.20 | 100.297 | 0.000 | 0.000 | ||
| 19674 | 2016.08.22 18:10 | buy | 9842 | 0.20 | 100.296 | 0.000 | 0.000 | ||
| 19675 | 2016.08.22 22:50 | close | 9842 | 0.20 | 100.326 | 0.000 | 0.000 | 595.00 | 4955551.80 |
| 19676 | 2016.08.22 22:50 | close | 9841 | 0.20 | 100.326 | 0.000 | 0.000 | 575.00 | 4956126.80 |
| 19677 | 2016.08.22 22:50 | close | 9840 | 0.20 | 100.326 | 0.000 | 0.000 | 435.00 | 4956561.80 |
| 19678 | 2016.08.22 22:50 | close | 9839 | 0.20 | 100.326 | 0.000 | 0.000 | -365.00 | 4956196.80 |
| 19679 | 2016.08.22 22:50 | close | 9838 | 0.20 | 100.326 | 0.000 | 0.000 | -2325.00 | 4953871.80 |
| 19680 | 2016.08.22 22:50 | close | 9837 | 0.20 | 100.326 | 0.000 | 0.000 | -3245.00 | 4950626.80 |
| 19681 | 2016.08.22 22:50 | close | 9836 | 0.20 | 100.326 | 0.000 | 0.000 | -4285.00 | 4946341.80 |
| 19682 | 2016.08.22 22:50 | close | 9835 | 0.20 | 100.326 | 0.000 | 0.000 | -4625.00 | 4941716.80 |
| 19683 | 2016.08.22 22:50 | close | 9834 | 0.20 | 100.326 | 0.000 | 0.000 | -4785.00 | 4936931.80 |
| 19684 | 2016.08.22 22:50 | close | 9833 | 0.20 | 100.326 | 0.000 | 0.000 | -6105.00 | 4930826.80 |
| 19685 | 2016.08.23 10:25 | buy | 9843 | 0.20 | 99.972 | 0.000 | 0.000 | ||
| 19686 | 2016.08.23 11:20 | close | 9843 | 0.20 | 100.187 | 0.000 | 0.000 | 4295.00 | 4935121.80 |
| 19687 | 2016.08.24 02:50 | sell | 9844 | 0.20 | 100.337 | 0.000 | 0.000 | ||
| 19688 | 2016.08.24 03:05 | sell | 9845 | 0.20 | 100.346 | 0.000 | 0.000 | ||
| 19689 | 2016.08.24 03:10 | sell | 9846 | 0.20 | 100.360 | 0.000 | 0.000 | ||
| 19690 | 2016.08.24 03:20 | sell | 9847 | 0.20 | 100.422 | 0.000 | 0.000 | ||
| 19691 | 2016.08.24 04:30 | close | 9847 | 0.20 | 100.268 | 0.000 | 0.000 | 3075.00 | 4938196.80 |
| 19692 | 2016.08.24 04:30 | close | 9846 | 0.20 | 100.268 | 0.000 | 0.000 | 1835.00 | 4940031.80 |
| 19693 | 2016.08.24 04:30 | close | 9845 | 0.20 | 100.268 | 0.000 | 0.000 | 1555.00 | 4941586.80 |
| 19694 | 2016.08.24 04:30 | close | 9844 | 0.20 | 100.268 | 0.000 | 0.000 | 1375.00 | 4942961.80 |
| 19695 | 2016.08.25 19:00 | sell | 9848 | 0.20 | 100.586 | 0.000 | 0.000 | ||
| 19696 | 2016.08.25 19:10 | sell | 9849 | 0.20 | 100.583 | 0.000 | 0.000 | ||
| 19697 | 2016.08.25 22:10 | close | 9849 | 0.20 | 100.527 | 0.000 | 0.000 | 1115.00 | 4944076.80 |
| 19698 | 2016.08.25 22:10 | close | 9848 | 0.20 | 100.527 | 0.000 | 0.000 | 1175.00 | 4945251.80 |
| 19699 | 2016.08.26 15:10 | buy | 9850 | 0.20 | 100.377 | 0.000 | 0.000 | ||
| 19700 | 2016.08.26 17:00 | close | 9850 | 0.20 | 100.444 | 0.000 | 0.000 | 1335.00 | 4946586.80 |
| 19701 | 2016.08.29 04:55 | sell | 9851 | 0.20 | 102.101 | 0.000 | 0.000 | ||
| 19702 | 2016.08.29 05:00 | sell | 9852 | 0.20 | 102.103 | 0.000 | 0.000 | ||
| 19703 | 2016.08.29 06:05 | sell | 9853 | 0.20 | 102.153 | 0.000 | 0.000 | ||
| 19704 | 2016.08.29 06:50 | sell | 9854 | 0.20 | 102.190 | 0.000 | 0.000 | ||
| 19705 | 2016.08.29 07:15 | sell | 9855 | 0.20 | 102.200 | 0.000 | 0.000 | ||
| 19706 | 2016.08.29 07:20 | sell | 9856 | 0.20 | 102.224 | 0.000 | 0.000 | ||
| 19707 | 2016.08.29 07:25 | sell | 9857 | 0.20 | 102.238 | 0.000 | 0.000 | ||
| 19708 | 2016.08.29 07:30 | sell | 9858 | 0.20 | 102.246 | 0.000 | 0.000 | ||
| 19709 | 2016.08.29 07:40 | sell | 9859 | 0.20 | 102.260 | 0.000 | 0.000 | ||
| 19710 | 2016.08.29 09:10 | sell | 9860 | 0.20 | 102.336 | 0.000 | 0.000 | ||
| 19711 | 2016.08.29 10:40 | close | 9860 | 0.20 | 102.262 | 0.000 | 0.000 | 1475.00 | 4948061.80 |
| 19712 | 2016.08.29 10:40 | close | 9859 | 0.20 | 102.262 | 0.000 | 0.000 | -45.00 | 4948016.80 |
| 19713 | 2016.08.29 10:40 | close | 9858 | 0.20 | 102.262 | 0.000 | 0.000 | -325.00 | 4947691.80 |
| 19714 | 2016.08.29 10:40 | close | 9857 | 0.20 | 102.262 | 0.000 | 0.000 | -485.00 | 4947206.80 |
| 19715 | 2016.08.29 10:40 | close | 9856 | 0.20 | 102.262 | 0.000 | 0.000 | -765.00 | 4946441.80 |
| 19716 | 2016.08.29 10:40 | close | 9855 | 0.20 | 102.262 | 0.000 | 0.000 | -1245.00 | 4945196.80 |
| 19717 | 2016.08.29 10:40 | close | 9854 | 0.20 | 102.262 | 0.000 | 0.000 | -1445.00 | 4943751.80 |
| 19718 | 2016.08.29 10:40 | close | 9853 | 0.20 | 102.262 | 0.000 | 0.000 | -2185.00 | 4941566.80 |
| 19719 | 2016.08.29 10:40 | close | 9852 | 0.20 | 102.262 | 0.000 | 0.000 | -3185.00 | 4938381.80 |
| 19720 | 2016.08.29 10:40 | close | 9851 | 0.20 | 102.262 | 0.000 | 0.000 | -3225.00 | 4935156.80 |
| 19721 | 2016.08.29 23:00 | buy | 9861 | 0.20 | 101.905 | 0.000 | 0.000 | ||
| 19722 | 2016.08.29 23:10 | buy | 9862 | 0.20 | 101.901 | 0.000 | 0.000 | ||
| 19723 | 2016.08.29 23:15 | buy | 9863 | 0.20 | 101.876 | 0.000 | 0.000 | ||
| 19724 | 2016.08.29 23:20 | buy | 9864 | 0.20 | 101.873 | 0.000 | 0.000 | ||
| 19725 | 2016.08.29 23:25 | buy | 9865 | 0.20 | 101.871 | 0.000 | 0.000 | ||
| 19726 | 2016.08.30 01:17 | close | 9865 | 0.20 | 101.967 | 0.000 | 0.000 | 1877.40 | 4937034.20 |
| 19727 | 2016.08.30 01:17 | close | 9864 | 0.20 | 101.967 | 0.000 | 0.000 | 1837.40 | 4938871.60 |
| 19728 | 2016.08.30 01:17 | close | 9863 | 0.20 | 101.967 | 0.000 | 0.000 | 1777.40 | 4940649.00 |
| 19729 | 2016.08.30 01:17 | close | 9862 | 0.20 | 101.967 | 0.000 | 0.000 | 1277.40 | 4941926.40 |
| 19730 | 2016.08.30 01:17 | close | 9861 | 0.20 | 101.967 | 0.000 | 0.000 | 1197.40 | 4943123.80 |
| 19731 | 2016.08.30 18:05 | sell | 9866 | 0.20 | 102.824 | 0.000 | 0.000 | ||
| 19732 | 2016.08.30 19:15 | sell | 9867 | 0.20 | 102.950 | 0.000 | 0.000 | ||
| 19733 | 2016.08.30 21:05 | sell | 9868 | 0.20 | 103.092 | 0.000 | 0.000 | ||
| 19734 | 2016.08.30 21:10 | sell | 9869 | 0.20 | 103.104 | 0.000 | 0.000 | ||
| 19735 | 2016.08.30 21:15 | sell | 9870 | 0.20 | 103.115 | 0.000 | 0.000 | ||
| 19736 | 2016.08.30 21:20 | sell | 9871 | 0.20 | 103.125 | 0.000 | 0.000 | ||
| 19737 | 2016.08.30 21:55 | close | 9871 | 0.20 | 102.958 | 0.000 | 0.000 | 3335.00 | 4946458.80 |
| 19738 | 2016.08.30 21:55 | close | 9870 | 0.20 | 102.958 | 0.000 | 0.000 | 3135.00 | 4949593.80 |
| 19739 | 2016.08.30 21:55 | close | 9869 | 0.20 | 102.958 | 0.000 | 0.000 | 2915.00 | 4952508.80 |
| 19740 | 2016.08.30 21:55 | close | 9868 | 0.20 | 102.958 | 0.000 | 0.000 | 2675.00 | 4955183.80 |
| 19741 | 2016.08.30 21:55 | close | 9867 | 0.20 | 102.958 | 0.000 | 0.000 | -165.00 | 4955018.80 |
| 19742 | 2016.08.30 21:55 | close | 9866 | 0.20 | 102.958 | 0.000 | 0.000 | -2685.00 | 4952333.80 |
| 19743 | 2016.08.31 02:30 | buy | 9872 | 0.20 | 102.920 | 0.000 | 0.000 | ||
| 19744 | 2016.08.31 02:55 | buy | 9873 | 0.20 | 102.894 | 0.000 | 0.000 | ||
| 19745 | 2016.08.31 03:00 | buy | 9874 | 0.20 | 102.887 | 0.000 | 0.000 | ||
| 19746 | 2016.08.31 03:37 | close | 9874 | 0.20 | 103.024 | 0.000 | 0.000 | 2735.00 | 4955068.80 |
| 19747 | 2016.08.31 03:37 | close | 9873 | 0.20 | 103.024 | 0.000 | 0.000 | 2595.00 | 4957663.80 |
| 19748 | 2016.08.31 03:37 | close | 9872 | 0.20 | 103.024 | 0.000 | 0.000 | 2075.00 | 4959738.80 |
| 19749 | 2016.08.31 09:45 | sell | 9875 | 0.20 | 103.215 | 0.000 | 0.000 | ||
| 19750 | 2016.08.31 10:35 | sell | 9876 | 0.20 | 103.326 | 0.000 | 0.000 | ||
| 19751 | 2016.08.31 10:45 | sell | 9877 | 0.20 | 103.315 | 0.000 | 0.000 | ||
| 19752 | 2016.08.31 12:19 | close | 9877 | 0.20 | 103.084 | 0.000 | 0.000 | 4615.00 | 4964353.80 |
| 19753 | 2016.08.31 12:19 | close | 9876 | 0.20 | 103.084 | 0.000 | 0.000 | 4835.00 | 4969188.80 |
| 19754 | 2016.08.31 12:19 | close | 9875 | 0.20 | 103.084 | 0.000 | 0.000 | 2615.00 | 4971803.80 |
| 19755 | 2016.09.01 03:05 | buy | 9878 | 0.20 | 103.268 | 0.000 | 0.000 | ||
| 19756 | 2016.09.01 03:55 | buy | 9879 | 0.20 | 103.184 | 0.000 | 0.000 | ||
| 19757 | 2016.09.01 04:25 | buy | 9880 | 0.20 | 103.164 | 0.000 | 0.000 | ||
| 19758 | 2016.09.01 04:30 | buy | 9881 | 0.20 | 103.130 | 0.000 | 0.000 | ||
| 19759 | 2016.09.01 04:45 | buy | 9882 | 0.20 | 103.129 | 0.000 | 0.000 | ||
| 19760 | 2016.09.01 06:20 | close | 9882 | 0.20 | 103.254 | 0.000 | 0.000 | 2495.00 | 4974298.80 |
| 19761 | 2016.09.01 06:20 | close | 9881 | 0.20 | 103.254 | 0.000 | 0.000 | 2475.00 | 4976773.80 |
| 19762 | 2016.09.01 06:20 | close | 9880 | 0.20 | 103.254 | 0.000 | 0.000 | 1795.00 | 4978568.80 |
| 19763 | 2016.09.01 06:20 | close | 9879 | 0.20 | 103.254 | 0.000 | 0.000 | 1395.00 | 4979963.80 |
| 19764 | 2016.09.01 06:20 | close | 9878 | 0.20 | 103.254 | 0.000 | 0.000 | -285.00 | 4979678.80 |
| 19765 | 2016.09.01 10:25 | sell | 9883 | 0.20 | 103.394 | 0.000 | 0.000 | ||
| 19766 | 2016.09.01 10:40 | sell | 9884 | 0.20 | 103.450 | 0.000 | 0.000 | ||
| 19767 | 2016.09.01 10:55 | sell | 9885 | 0.20 | 103.454 | 0.000 | 0.000 | ||
| 19768 | 2016.09.01 13:25 | sell | 9886 | 0.20 | 103.614 | 0.000 | 0.000 | ||
| 19769 | 2016.09.01 13:30 | sell | 9887 | 0.20 | 103.647 | 0.000 | 0.000 | ||
| 19770 | 2016.09.01 15:15 | sell | 9888 | 0.20 | 103.703 | 0.000 | 0.000 | ||
| 19771 | 2016.09.01 17:02 | close | 9888 | 0.20 | 103.692 | 0.000 | 0.000 | 215.00 | 4979893.80 |
| 19772 | 2016.09.01 17:02 | close | 9887 | 0.20 | 103.692 | 0.000 | 0.000 | -905.00 | 4978988.80 |
| 19773 | 2016.09.01 17:02 | close | 9886 | 0.20 | 103.692 | 0.000 | 0.000 | -1565.00 | 4977423.80 |
| 19774 | 2016.09.01 17:02 | close | 9885 | 0.20 | 103.692 | 0.000 | 0.000 | -4765.00 | 4972658.80 |
| 19775 | 2016.09.01 17:02 | close | 9884 | 0.20 | 103.692 | 0.000 | 0.000 | -4845.00 | 4967813.80 |
| 19776 | 2016.09.01 17:02 | close | 9883 | 0.20 | 103.692 | 0.000 | 0.000 | -5965.00 | 4961848.80 |
| 19777 | 2016.09.02 11:35 | sell | 9889 | 0.20 | 103.687 | 0.000 | 0.000 | ||
| 19778 | 2016.09.02 11:40 | sell | 9890 | 0.20 | 103.698 | 0.000 | 0.000 | ||
| 19779 | 2016.09.02 14:28 | close | 9890 | 0.20 | 103.524 | 0.000 | 0.000 | 3475.00 | 4965323.80 |
| 19780 | 2016.09.02 14:28 | close | 9889 | 0.20 | 103.524 | 0.000 | 0.000 | 3255.00 | 4968578.80 |
| 19781 | 2016.09.05 08:30 | buy | 9891 | 0.20 | 103.462 | 0.000 | 0.000 | ||
| 19782 | 2016.09.05 12:25 | buy | 9892 | 0.20 | 103.333 | 0.000 | 0.000 | ||
| 19783 | 2016.09.05 12:30 | buy | 9893 | 0.20 | 103.312 | 0.000 | 0.000 | ||
| 19784 | 2016.09.05 12:35 | buy | 9894 | 0.20 | 103.287 | 0.000 | 0.000 | ||
| 19785 | 2016.09.05 13:10 | buy | 9895 | 0.20 | 103.210 | 0.000 | 0.000 | ||
| 19786 | 2016.09.05 15:00 | buy | 9896 | 0.20 | 103.205 | 0.000 | 0.000 | ||
| 19787 | 2016.09.05 15:35 | close | 9896 | 0.20 | 103.356 | 0.000 | 0.000 | 3015.00 | 4971593.80 |
| 19788 | 2016.09.05 15:35 | close | 9895 | 0.20 | 103.356 | 0.000 | 0.000 | 2915.00 | 4974508.80 |
| 19789 | 2016.09.05 15:35 | close | 9894 | 0.20 | 103.356 | 0.000 | 0.000 | 1375.00 | 4975883.80 |
| 19790 | 2016.09.05 15:35 | close | 9893 | 0.20 | 103.356 | 0.000 | 0.000 | 875.00 | 4976758.80 |
| 19791 | 2016.09.05 15:35 | close | 9892 | 0.20 | 103.356 | 0.000 | 0.000 | 455.00 | 4977213.80 |
| 19792 | 2016.09.05 15:35 | close | 9891 | 0.20 | 103.356 | 0.000 | 0.000 | -2125.00 | 4975088.80 |
| 19793 | 2016.09.06 04:35 | sell | 9897 | 0.20 | 103.671 | 0.000 | 0.000 | ||
| 19794 | 2016.09.06 04:50 | sell | 9898 | 0.20 | 103.688 | 0.000 | 0.000 | ||
| 19795 | 2016.09.06 05:30 | close | 9898 | 0.20 | 103.441 | 0.000 | 0.000 | 4935.00 | 4980023.80 |
| 19796 | 2016.09.06 05:30 | close | 9897 | 0.20 | 103.441 | 0.000 | 0.000 | 4595.00 | 4984618.80 |
| 19797 | 2016.09.06 12:45 | buy | 9899 | 0.20 | 103.312 | 0.000 | 0.000 | ||
| 19798 | 2016.09.06 14:45 | close | 9899 | 0.20 | 103.378 | 0.000 | 0.000 | 1315.00 | 4985933.80 |
| 19799 | 2016.09.06 20:20 | buy | 9900 | 0.20 | 102.078 | 0.000 | 0.000 | ||
| 19800 | 2016.09.06 20:30 | buy | 9901 | 0.20 | 102.057 | 0.000 | 0.000 | ||
| 19801 | 2016.09.06 21:20 | buy | 9902 | 0.20 | 102.037 | 0.000 | 0.000 | ||
| 19802 | 2016.09.06 21:35 | buy | 9903 | 0.20 | 101.979 | 0.000 | 0.000 | ||
| 19803 | 2016.09.06 23:05 | buy | 9904 | 0.20 | 102.012 | 0.000 | 0.000 | ||
| 19804 | 2016.09.06 23:10 | buy | 9905 | 0.20 | 101.937 | 0.000 | 0.000 | ||
| 19805 | 2016.09.07 00:59 | close | 9905 | 0.20 | 102.121 | 0.000 | 0.000 | 3637.40 | 4989571.20 |
| 19806 | 2016.09.07 00:59 | close | 9904 | 0.20 | 102.121 | 0.000 | 0.000 | 2137.40 | 4991708.60 |
| 19807 | 2016.09.07 00:59 | close | 9903 | 0.20 | 102.121 | 0.000 | 0.000 | 2797.40 | 4994506.00 |
| 19808 | 2016.09.07 00:59 | close | 9902 | 0.20 | 102.121 | 0.000 | 0.000 | 1637.40 | 4996143.40 |
| 19809 | 2016.09.07 00:59 | close | 9901 | 0.20 | 102.121 | 0.000 | 0.000 | 1237.40 | 4997380.80 |
| 19810 | 2016.09.07 00:59 | close | 9900 | 0.20 | 102.121 | 0.000 | 0.000 | 817.40 | 4998198.20 |
| 19811 | 2016.09.07 04:35 | buy | 9906 | 0.20 | 101.312 | 0.000 | 0.000 | ||
| 19812 | 2016.09.07 04:45 | buy | 9907 | 0.20 | 101.266 | 0.000 | 0.000 | ||
| 19813 | 2016.09.07 04:55 | buy | 9908 | 0.20 | 101.319 | 0.000 | 0.000 | ||
| 19814 | 2016.09.07 06:30 | buy | 9909 | 0.20 | 101.383 | 0.000 | 0.000 | ||
| 19815 | 2016.09.07 09:15 | buy | 9910 | 0.20 | 101.308 | 0.000 | 0.000 | ||
| 19816 | 2016.09.07 10:08 | close | 9910 | 0.20 | 101.535 | 0.000 | 0.000 | 4535.00 | 5002733.20 |
| 19817 | 2016.09.07 10:08 | close | 9909 | 0.20 | 101.535 | 0.000 | 0.000 | 3035.00 | 5005768.20 |
| 19818 | 2016.09.07 10:08 | close | 9908 | 0.20 | 101.535 | 0.000 | 0.000 | 4315.00 | 5010083.20 |
| 19819 | 2016.09.07 10:08 | close | 9907 | 0.20 | 101.535 | 0.000 | 0.000 | 5375.00 | 5015458.20 |
| 19820 | 2016.09.07 10:08 | close | 9906 | 0.20 | 101.535 | 0.000 | 0.000 | 4455.00 | 5019913.20 |
| 19821 | 2016.09.07 15:05 | sell | 9911 | 0.20 | 101.688 | 0.000 | 0.000 | ||
| 19822 | 2016.09.07 15:15 | sell | 9912 | 0.20 | 101.656 | 0.000 | 0.000 | ||
| 19823 | 2016.09.07 15:31 | close | 9912 | 0.20 | 101.466 | 0.000 | 0.000 | 3795.00 | 5023708.20 |
| 19824 | 2016.09.07 15:31 | close | 9911 | 0.20 | 101.466 | 0.000 | 0.000 | 4435.00 | 5028143.20 |
| 19825 | 2016.09.08 01:20 | buy | 9913 | 0.20 | 101.662 | 0.000 | 0.000 | ||
| 19826 | 2016.09.08 02:35 | close | 9913 | 0.20 | 101.753 | 0.000 | 0.000 | 1815.00 | 5029958.20 |
| 19827 | 2016.09.08 21:15 | sell | 9914 | 0.20 | 102.527 | 0.000 | 0.000 | ||
| 19828 | 2016.09.08 22:25 | sell | 9915 | 0.20 | 102.542 | 0.000 | 0.000 | ||
| 19829 | 2016.09.09 00:00 | close | 9915 | 0.20 | 102.393 | 0.000 | 0.000 | 2897.40 | 5032855.60 |
| 19830 | 2016.09.09 00:00 | close | 9914 | 0.20 | 102.393 | 0.000 | 0.000 | 2597.40 | 5035453.00 |
| 19831 | 2016.09.09 02:40 | buy | 9916 | 0.20 | 102.280 | 0.000 | 0.000 | ||
| 19832 | 2016.09.09 02:45 | buy | 9917 | 0.20 | 102.270 | 0.000 | 0.000 | ||
| 19833 | 2016.09.09 02:50 | buy | 9918 | 0.20 | 102.263 | 0.000 | 0.000 | ||
| 19834 | 2016.09.09 03:20 | buy | 9919 | 0.20 | 102.259 | 0.000 | 0.000 | ||
| 19835 | 2016.09.09 04:05 | buy | 9920 | 0.20 | 102.209 | 0.000 | 0.000 | ||
| 19836 | 2016.09.09 04:15 | buy | 9921 | 0.20 | 102.190 | 0.000 | 0.000 | ||
| 19837 | 2016.09.09 04:35 | buy | 9922 | 0.20 | 102.145 | 0.000 | 0.000 | ||
| 19838 | 2016.09.09 04:50 | buy | 9923 | 0.20 | 102.119 | 0.000 | 0.000 | ||
| 19839 | 2016.09.09 05:35 | buy | 9924 | 0.20 | 102.073 | 0.000 | 0.000 | ||
| 19840 | 2016.09.09 05:40 | buy | 9925 | 0.20 | 102.058 | 0.000 | 0.000 | ||
| 19841 | 2016.09.09 07:00 | close | 9925 | 0.20 | 102.206 | 0.000 | 0.000 | 2955.00 | 5038408.00 |
| 19842 | 2016.09.09 07:00 | close | 9924 | 0.20 | 102.206 | 0.000 | 0.000 | 2655.00 | 5041063.00 |
| 19843 | 2016.09.09 07:00 | close | 9923 | 0.20 | 102.206 | 0.000 | 0.000 | 1735.00 | 5042798.00 |
| 19844 | 2016.09.09 07:00 | close | 9922 | 0.20 | 102.206 | 0.000 | 0.000 | 1215.00 | 5044013.00 |
| 19845 | 2016.09.09 07:00 | close | 9921 | 0.20 | 102.206 | 0.000 | 0.000 | 315.00 | 5044328.00 |
| 19846 | 2016.09.09 07:00 | close | 9920 | 0.20 | 102.206 | 0.000 | 0.000 | -65.00 | 5044263.00 |
| 19847 | 2016.09.09 07:00 | close | 9919 | 0.20 | 102.206 | 0.000 | 0.000 | -1065.00 | 5043198.00 |
| 19848 | 2016.09.09 07:00 | close | 9918 | 0.20 | 102.206 | 0.000 | 0.000 | -1145.00 | 5042053.00 |
| 19849 | 2016.09.09 07:00 | close | 9917 | 0.20 | 102.206 | 0.000 | 0.000 | -1285.00 | 5040768.00 |
| 19850 | 2016.09.09 07:00 | close | 9916 | 0.20 | 102.206 | 0.000 | 0.000 | -1485.00 | 5039283.00 |
| 19851 | 2016.09.09 16:30 | sell | 9926 | 0.20 | 102.980 | 0.000 | 0.000 | ||
| 19852 | 2016.09.09 16:50 | sell | 9927 | 0.20 | 103.012 | 0.000 | 0.000 | ||
| 19853 | 2016.09.09 17:14 | close | 9927 | 0.20 | 102.581 | 0.000 | 0.000 | 8615.00 | 5047898.00 |
| 19854 | 2016.09.09 17:14 | close | 9926 | 0.20 | 102.581 | 0.000 | 0.000 | 7975.00 | 5055873.00 |
| 19855 | 2016.09.12 01:30 | buy | 9928 | 0.20 | 102.544 | 0.000 | 0.000 | ||
| 19856 | 2016.09.12 03:35 | close | 9928 | 0.20 | 102.616 | 0.000 | 0.000 | 1435.00 | 5057308.00 |
| 19857 | 2016.09.12 11:55 | buy | 9929 | 0.20 | 102.126 | 0.000 | 0.000 | ||
| 19858 | 2016.09.12 12:20 | buy | 9930 | 0.20 | 102.098 | 0.000 | 0.000 | ||
| 19859 | 2016.09.12 12:40 | buy | 9931 | 0.20 | 102.064 | 0.000 | 0.000 | ||
| 19860 | 2016.09.12 13:20 | buy | 9932 | 0.20 | 102.059 | 0.000 | 0.000 | ||
| 19861 | 2016.09.12 14:00 | buy | 9933 | 0.20 | 102.018 | 0.000 | 0.000 | ||
| 19862 | 2016.09.12 14:10 | buy | 9934 | 0.20 | 101.929 | 0.000 | 0.000 | ||
| 19863 | 2016.09.12 14:25 | buy | 9935 | 0.20 | 101.922 | 0.000 | 0.000 | ||
| 19864 | 2016.09.12 16:35 | close | 9935 | 0.20 | 102.007 | 0.000 | 0.000 | 1695.00 | 5059003.00 |
| 19865 | 2016.09.12 16:35 | close | 9934 | 0.20 | 102.007 | 0.000 | 0.000 | 1555.00 | 5060558.00 |
| 19866 | 2016.09.12 16:35 | close | 9933 | 0.20 | 102.007 | 0.000 | 0.000 | -225.00 | 5060333.00 |
| 19867 | 2016.09.12 16:35 | close | 9932 | 0.20 | 102.007 | 0.000 | 0.000 | -1045.00 | 5059288.00 |
| 19868 | 2016.09.12 16:35 | close | 9931 | 0.20 | 102.007 | 0.000 | 0.000 | -1145.00 | 5058143.00 |
| 19869 | 2016.09.12 16:35 | close | 9930 | 0.20 | 102.007 | 0.000 | 0.000 | -1825.00 | 5056318.00 |
| 19870 | 2016.09.12 16:35 | close | 9929 | 0.20 | 102.007 | 0.000 | 0.000 | -2385.00 | 5053933.00 |
| 19871 | 2016.09.13 14:35 | sell | 9936 | 0.20 | 102.215 | 0.000 | 0.000 | ||
| 19872 | 2016.09.13 15:45 | sell | 9937 | 0.20 | 102.309 | 0.000 | 0.000 | ||
| 19873 | 2016.09.13 16:00 | sell | 9938 | 0.20 | 102.316 | 0.000 | 0.000 | ||
| 19874 | 2016.09.13 16:05 | sell | 9939 | 0.20 | 102.335 | 0.000 | 0.000 | ||
| 19875 | 2016.09.13 16:35 | sell | 9940 | 0.20 | 102.395 | 0.000 | 0.000 | ||
| 19876 | 2016.09.13 17:03 | close | 9940 | 0.20 | 102.139 | 0.000 | 0.000 | 5115.00 | 5059048.00 |
| 19877 | 2016.09.13 17:03 | close | 9939 | 0.20 | 102.139 | 0.000 | 0.000 | 3915.00 | 5062963.00 |
| 19878 | 2016.09.13 17:03 | close | 9938 | 0.20 | 102.139 | 0.000 | 0.000 | 3535.00 | 5066498.00 |
| 19879 | 2016.09.13 17:03 | close | 9937 | 0.20 | 102.139 | 0.000 | 0.000 | 3395.00 | 5069893.00 |
| 19880 | 2016.09.13 17:03 | close | 9936 | 0.20 | 102.139 | 0.000 | 0.000 | 1515.00 | 5071408.00 |
| 19881 | 2016.09.13 21:30 | sell | 9941 | 0.20 | 102.691 | 0.000 | 0.000 | ||
| 19882 | 2016.09.13 21:40 | sell | 9942 | 0.20 | 102.693 | 0.000 | 0.000 | ||
| 19883 | 2016.09.14 01:25 | close | 9942 | 0.20 | 102.542 | 0.000 | 0.000 | 2937.40 | 5074345.40 |
| 19884 | 2016.09.14 01:25 | close | 9941 | 0.20 | 102.542 | 0.000 | 0.000 | 2897.40 | 5077242.80 |
| 19885 | 2016.09.14 02:55 | buy | 9943 | 0.20 | 102.460 | 0.000 | 0.000 | ||
| 19886 | 2016.09.14 03:10 | close | 9943 | 0.20 | 102.600 | 0.000 | 0.000 | 2795.00 | 5080037.80 |
| 19887 | 2016.09.14 21:05 | buy | 9944 | 0.20 | 102.355 | 0.000 | 0.000 | ||
| 19888 | 2016.09.14 21:10 | buy | 9945 | 0.20 | 102.322 | 0.000 | 0.000 | ||
| 19889 | 2016.09.15 01:00 | buy | 9946 | 0.20 | 102.340 | 0.000 | 0.000 | ||
| 19890 | 2016.09.15 01:15 | close | 9946 | 0.20 | 102.404 | 0.000 | 0.000 | 1275.00 | 5081312.80 |
| 19891 | 2016.09.15 01:15 | close | 9945 | 0.20 | 102.404 | 0.000 | 0.000 | 1522.20 | 5082835.00 |
| 19892 | 2016.09.15 01:15 | close | 9944 | 0.20 | 102.404 | 0.000 | 0.000 | 862.20 | 5083697.20 |
| 19893 | 2016.09.15 10:45 | sell | 9947 | 0.20 | 102.479 | 0.000 | 0.000 | ||
| 19894 | 2016.09.15 14:20 | close | 9947 | 0.20 | 102.320 | 0.000 | 0.000 | 3175.00 | 5086872.20 |
| 19895 | 2016.09.16 03:30 | buy | 9948 | 0.20 | 101.830 | 0.000 | 0.000 | ||
| 19896 | 2016.09.16 03:45 | buy | 9949 | 0.20 | 101.841 | 0.000 | 0.000 | ||
| 19897 | 2016.09.16 04:55 | close | 9949 | 0.20 | 102.059 | 0.000 | 0.000 | 4355.00 | 5091227.20 |
| 19898 | 2016.09.16 04:55 | close | 9948 | 0.20 | 102.059 | 0.000 | 0.000 | 4575.00 | 5095802.20 |
| 19899 | 2016.09.16 18:05 | sell | 9950 | 0.20 | 102.277 | 0.000 | 0.000 | ||
| 19900 | 2016.09.16 21:05 | sell | 9951 | 0.20 | 102.424 | 0.000 | 0.000 | ||
| 19901 | 2016.09.16 21:15 | sell | 9952 | 0.20 | 102.425 | 0.000 | 0.000 | ||
| 19902 | 2016.09.16 21:25 | sell | 9953 | 0.20 | 102.422 | 0.000 | 0.000 | ||
| 19903 | 2016.09.16 21:30 | sell | 9954 | 0.20 | 102.430 | 0.000 | 0.000 | ||
| 19904 | 2016.09.16 21:40 | sell | 9955 | 0.20 | 102.437 | 0.000 | 0.000 | ||
| 19905 | 2016.09.16 22:00 | sell | 9956 | 0.20 | 102.443 | 0.000 | 0.000 | ||
| 19906 | 2016.09.16 22:59 | close | 9956 | 0.20 | 102.296 | 0.000 | 0.000 | 2935.00 | 5098737.20 |
| 19907 | 2016.09.16 22:59 | close | 9955 | 0.20 | 102.296 | 0.000 | 0.000 | 2815.00 | 5101552.20 |
| 19908 | 2016.09.16 22:59 | close | 9954 | 0.20 | 102.296 | 0.000 | 0.000 | 2675.00 | 5104227.20 |
| 19909 | 2016.09.16 22:59 | close | 9953 | 0.20 | 102.296 | 0.000 | 0.000 | 2515.00 | 5106742.20 |
| 19910 | 2016.09.16 22:59 | close | 9952 | 0.20 | 102.296 | 0.000 | 0.000 | 2575.00 | 5109317.20 |
| 19911 | 2016.09.16 22:59 | close | 9951 | 0.20 | 102.296 | 0.000 | 0.000 | 2555.00 | 5111872.20 |
| 19912 | 2016.09.16 22:59 | close | 9950 | 0.20 | 102.296 | 0.000 | 0.000 | -385.00 | 5111487.20 |
| 19913 | 2016.09.19 06:05 | buy | 9957 | 0.20 | 102.019 | 0.000 | 0.000 | ||
| 19914 | 2016.09.19 08:26 | close | 9957 | 0.20 | 102.118 | 0.000 | 0.000 | 1975.00 | 5113462.20 |
| 19915 | 2016.09.19 15:20 | buy | 9958 | 0.20 | 101.751 | 0.000 | 0.000 | ||
| 19916 | 2016.09.19 15:25 | buy | 9959 | 0.20 | 101.746 | 0.000 | 0.000 | ||
| 19917 | 2016.09.19 15:30 | buy | 9960 | 0.20 | 101.740 | 0.000 | 0.000 | ||
| 19918 | 2016.09.19 16:40 | buy | 9961 | 0.20 | 101.636 | 0.000 | 0.000 | ||
| 19919 | 2016.09.19 16:45 | buy | 9962 | 0.20 | 101.599 | 0.000 | 0.000 | ||
| 19920 | 2016.09.19 18:10 | close | 9962 | 0.20 | 101.819 | 0.000 | 0.000 | 4395.00 | 5117857.20 |
| 19921 | 2016.09.19 18:10 | close | 9961 | 0.20 | 101.819 | 0.000 | 0.000 | 3655.00 | 5121512.20 |
| 19922 | 2016.09.19 18:10 | close | 9960 | 0.20 | 101.819 | 0.000 | 0.000 | 1575.00 | 5123087.20 |
| 19923 | 2016.09.19 18:10 | close | 9959 | 0.20 | 101.819 | 0.000 | 0.000 | 1455.00 | 5124542.20 |
| 19924 | 2016.09.19 18:10 | close | 9958 | 0.20 | 101.819 | 0.000 | 0.000 | 1355.00 | 5125897.20 |
| 19925 | 2016.09.20 21:40 | sell | 9963 | 0.20 | 101.842 | 0.000 | 0.000 | ||
| 19926 | 2016.09.20 21:45 | sell | 9964 | 0.20 | 101.848 | 0.000 | 0.000 | ||
| 19927 | 2016.09.20 21:50 | sell | 9965 | 0.20 | 101.853 | 0.000 | 0.000 | ||
| 19928 | 2016.09.20 21:55 | sell | 9966 | 0.20 | 101.861 | 0.000 | 0.000 | ||
| 19929 | 2016.09.20 22:45 | close | 9966 | 0.20 | 101.743 | 0.000 | 0.000 | 2355.00 | 5128252.20 |
| 19930 | 2016.09.20 22:45 | close | 9965 | 0.20 | 101.743 | 0.000 | 0.000 | 2195.00 | 5130447.20 |
| 19931 | 2016.09.20 22:45 | close | 9964 | 0.20 | 101.743 | 0.000 | 0.000 | 2095.00 | 5132542.20 |
| 19932 | 2016.09.20 22:45 | close | 9963 | 0.20 | 101.743 | 0.000 | 0.000 | 1975.00 | 5134517.20 |
| 19933 | 2016.09.21 02:50 | buy | 9967 | 0.20 | 101.608 | 0.000 | 0.000 | ||
| 19934 | 2016.09.21 03:55 | close | 9967 | 0.20 | 101.787 | 0.000 | 0.000 | 3575.00 | 5138092.20 |
| 19935 | 2016.09.21 14:30 | buy | 9968 | 0.20 | 101.352 | 0.000 | 0.000 | ||
| 19936 | 2016.09.21 20:05 | close | 9968 | 0.20 | 100.743 | 0.000 | 0.000 | -12185.00 | 5125907.20 |
| 19937 | 2016.09.22 03:55 | buy | 9969 | 0.20 | 100.127 | 0.000 | 0.000 | ||
| 19938 | 2016.09.22 04:55 | close | 9969 | 0.20 | 100.317 | 0.000 | 0.000 | 3795.00 | 5129702.20 |
| 19939 | 2016.09.23 05:00 | sell | 9970 | 0.20 | 101.233 | 0.000 | 0.000 | ||
| 19940 | 2016.09.23 06:50 | sell | 9971 | 0.20 | 101.207 | 0.000 | 0.000 | ||
| 19941 | 2016.09.23 07:40 | close | 9971 | 0.20 | 101.091 | 0.000 | 0.000 | 2315.00 | 5132017.20 |
| 19942 | 2016.09.23 07:40 | close | 9970 | 0.20 | 101.091 | 0.000 | 0.000 | 2835.00 | 5134852.20 |
| 19943 | 2016.09.26 03:05 | buy | 9972 | 0.20 | 100.842 | 0.000 | 0.000 | ||
| 19944 | 2016.09.26 03:10 | buy | 9973 | 0.20 | 100.818 | 0.000 | 0.000 | ||
| 19945 | 2016.09.26 04:30 | buy | 9974 | 0.20 | 100.735 | 0.000 | 0.000 | ||
| 19946 | 2016.09.26 05:45 | close | 9974 | 0.20 | 100.939 | 0.000 | 0.000 | 4075.00 | 5138927.20 |
| 19947 | 2016.09.26 05:45 | close | 9973 | 0.20 | 100.939 | 0.000 | 0.000 | 2415.00 | 5141342.20 |
| 19948 | 2016.09.26 05:45 | close | 9972 | 0.20 | 100.939 | 0.000 | 0.000 | 1935.00 | 5143277.20 |
| 19949 | 2016.09.26 12:45 | buy | 9975 | 0.20 | 100.466 | 0.000 | 0.000 | ||
| 19950 | 2016.09.26 13:35 | buy | 9976 | 0.20 | 100.462 | 0.000 | 0.000 | ||
| 19951 | 2016.09.26 14:00 | buy | 9977 | 0.20 | 100.405 | 0.000 | 0.000 | ||
| 19952 | 2016.09.26 14:30 | buy | 9978 | 0.20 | 100.371 | 0.000 | 0.000 | ||
| 19953 | 2016.09.26 16:10 | close | 9978 | 0.20 | 100.543 | 0.000 | 0.000 | 3435.00 | 5146712.20 |
| 19954 | 2016.09.26 16:10 | close | 9977 | 0.20 | 100.543 | 0.000 | 0.000 | 2755.00 | 5149467.20 |
| 19955 | 2016.09.26 16:10 | close | 9976 | 0.20 | 100.543 | 0.000 | 0.000 | 1615.00 | 5151082.20 |
| 19956 | 2016.09.26 16:10 | close | 9975 | 0.20 | 100.543 | 0.000 | 0.000 | 1535.00 | 5152617.20 |
| 19957 | 2016.09.27 05:35 | sell | 9979 | 0.20 | 100.792 | 0.000 | 0.000 | ||
| 19958 | 2016.09.27 06:40 | sell | 9980 | 0.20 | 100.852 | 0.000 | 0.000 | ||
| 19959 | 2016.09.27 06:55 | sell | 9981 | 0.20 | 100.832 | 0.000 | 0.000 | ||
| 19960 | 2016.09.27 09:05 | sell | 9982 | 0.20 | 100.856 | 0.000 | 0.000 | ||
| 19961 | 2016.09.27 10:20 | close | 9982 | 0.20 | 100.667 | 0.000 | 0.000 | 3775.00 | 5156392.20 |
| 19962 | 2016.09.27 10:20 | close | 9981 | 0.20 | 100.667 | 0.000 | 0.000 | 3295.00 | 5159687.20 |
| 19963 | 2016.09.27 10:20 | close | 9980 | 0.20 | 100.667 | 0.000 | 0.000 | 3695.00 | 5163382.20 |
| 19964 | 2016.09.27 10:20 | close | 9979 | 0.20 | 100.667 | 0.000 | 0.000 | 2495.00 | 5165877.20 |
| 19965 | 2016.09.27 14:50 | buy | 9983 | 0.20 | 100.328 | 0.000 | 0.000 | ||
| 19966 | 2016.09.27 14:55 | buy | 9984 | 0.20 | 100.296 | 0.000 | 0.000 | ||
| 19967 | 2016.09.27 15:00 | buy | 9985 | 0.20 | 100.294 | 0.000 | 0.000 | ||
| 19968 | 2016.09.27 15:10 | buy | 9986 | 0.20 | 100.267 | 0.000 | 0.000 | ||
| 19969 | 2016.09.27 16:10 | buy | 9987 | 0.20 | 100.236 | 0.000 | 0.000 | ||
| 19970 | 2016.09.27 16:41 | close | 9987 | 0.20 | 100.445 | 0.000 | 0.000 | 4175.00 | 5170052.20 |
| 19971 | 2016.09.27 16:41 | close | 9986 | 0.20 | 100.445 | 0.000 | 0.000 | 3555.00 | 5173607.20 |
| 19972 | 2016.09.27 16:41 | close | 9985 | 0.20 | 100.445 | 0.000 | 0.000 | 3015.00 | 5176622.20 |
| 19973 | 2016.09.27 16:41 | close | 9984 | 0.20 | 100.445 | 0.000 | 0.000 | 2975.00 | 5179597.20 |
| 19974 | 2016.09.27 16:41 | close | 9983 | 0.20 | 100.445 | 0.000 | 0.000 | 2335.00 | 5181932.20 |
| 19975 | 2016.09.28 05:00 | sell | 9988 | 0.20 | 100.650 | 0.000 | 0.000 | ||
| 19976 | 2016.09.28 07:55 | sell | 9989 | 0.20 | 100.666 | 0.000 | 0.000 | ||
| 19977 | 2016.09.28 10:30 | sell | 9990 | 0.20 | 100.718 | 0.000 | 0.000 | ||
| 19978 | 2016.09.28 10:35 | sell | 9991 | 0.20 | 100.722 | 0.000 | 0.000 | ||
| 19979 | 2016.09.28 11:20 | sell | 9992 | 0.20 | 100.747 | 0.000 | 0.000 | ||
| 19980 | 2016.09.28 14:50 | close | 9992 | 0.20 | 100.626 | 0.000 | 0.000 | 2415.00 | 5184347.20 |
| 19981 | 2016.09.28 14:50 | close | 9991 | 0.20 | 100.626 | 0.000 | 0.000 | 1915.00 | 5186262.20 |
| 19982 | 2016.09.28 14:50 | close | 9990 | 0.20 | 100.626 | 0.000 | 0.000 | 1835.00 | 5188097.20 |
| 19983 | 2016.09.28 14:50 | close | 9989 | 0.20 | 100.626 | 0.000 | 0.000 | 795.00 | 5188892.20 |
| 19984 | 2016.09.28 14:50 | close | 9988 | 0.20 | 100.626 | 0.000 | 0.000 | 475.00 | 5189367.20 |
| 19985 | 2016.09.28 16:50 | buy | 9993 | 0.20 | 100.514 | 0.000 | 0.000 | ||
| 19986 | 2016.09.28 16:55 | buy | 9994 | 0.20 | 100.511 | 0.000 | 0.000 | ||
| 19987 | 2016.09.28 17:15 | buy | 9995 | 0.20 | 100.493 | 0.000 | 0.000 | ||
| 19988 | 2016.09.28 17:25 | buy | 9996 | 0.20 | 100.476 | 0.000 | 0.000 | ||
| 19989 | 2016.09.28 17:58 | close | 9996 | 0.20 | 100.715 | 0.000 | 0.000 | 4775.00 | 5194142.20 |
| 19990 | 2016.09.28 17:58 | close | 9995 | 0.20 | 100.715 | 0.000 | 0.000 | 4435.00 | 5198577.20 |
| 19991 | 2016.09.28 17:58 | close | 9994 | 0.20 | 100.715 | 0.000 | 0.000 | 4075.00 | 5202652.20 |
| 19992 | 2016.09.28 17:58 | close | 9993 | 0.20 | 100.715 | 0.000 | 0.000 | 4015.00 | 5206667.20 |
| 19993 | 2016.09.29 03:45 | sell | 9997 | 0.20 | 101.028 | 0.000 | 0.000 | ||
| 19994 | 2016.09.29 09:20 | close | 9997 | 0.20 | 101.622 | 0.000 | 0.000 | -11885.00 | 5194782.20 |
| 19995 | 2016.09.30 14:50 | sell | 9998 | 0.20 | 101.240 | 0.000 | 0.000 | ||
| 19996 | 2016.09.30 14:55 | sell | 9999 | 0.20 | 101.272 | 0.000 | 0.000 | ||
| 19997 | 2016.09.30 15:15 | sell | 10000 | 0.20 | 101.324 | 0.000 | 0.000 | ||
| 19998 | 2016.09.30 19:40 | sell | 10001 | 0.20 | 101.364 | 0.000 | 0.000 | ||
| 19999 | 2016.09.30 19:45 | sell | 10002 | 0.20 | 101.387 | 0.000 | 0.000 | ||
| 20000 | 2016.09.30 19:55 | sell | 10003 | 0.20 | 101.431 | 0.000 | 0.000 | ||
| 20001 | 2016.10.03 00:00 | close | 10003 | 0.20 | 101.211 | 0.000 | 0.000 | 4317.40 | 5199099.60 |
| 20002 | 2016.10.03 00:00 | close | 10002 | 0.20 | 101.211 | 0.000 | 0.000 | 3437.40 | 5202537.00 |
| 20003 | 2016.10.03 00:00 | close | 10001 | 0.20 | 101.211 | 0.000 | 0.000 | 2977.40 | 5205514.40 |
| 20004 | 2016.10.03 00:00 | close | 10000 | 0.20 | 101.211 | 0.000 | 0.000 | 2177.40 | 5207691.80 |
| 20005 | 2016.10.03 00:00 | close | 9999 | 0.20 | 101.211 | 0.000 | 0.000 | 1137.40 | 5208829.20 |
| 20006 | 2016.10.03 00:00 | close | 9998 | 0.20 | 101.211 | 0.000 | 0.000 | 497.40 | 5209326.60 |
| 20007 | 2016.10.03 18:00 | sell | 10004 | 0.20 | 101.618 | 0.000 | 0.000 | ||
| 20008 | 2016.10.03 23:05 | sell | 10005 | 0.20 | 101.606 | 0.000 | 0.000 | ||
| 20009 | 2016.10.03 23:15 | sell | 10006 | 0.20 | 101.616 | 0.000 | 0.000 | ||
| 20010 | 2016.10.03 23:50 | sell | 10007 | 0.20 | 101.633 | 0.000 | 0.000 | ||
| 20011 | 2016.10.03 23:55 | sell | 10008 | 0.20 | 101.644 | 0.000 | 0.000 | ||
| 20012 | 2016.10.04 00:00 | sell | 10009 | 0.20 | 101.646 | 0.000 | 0.000 | ||
| 20013 | 2016.10.04 01:45 | sell | 10010 | 0.20 | 101.660 | 0.000 | 0.000 | ||
| 20014 | 2016.10.04 01:55 | sell | 10011 | 0.20 | 101.676 | 0.000 | 0.000 | ||
| 20015 | 2016.10.04 02:05 | sell | 10012 | 0.20 | 101.681 | 0.000 | 0.000 | ||
| 20016 | 2016.10.04 07:00 | close | 10012 | 0.20 | 102.115 | 0.000 | 0.000 | -8685.00 | 5200641.60 |
| 20017 | 2016.10.04 07:00 | close | 10011 | 0.20 | 102.115 | 0.000 | 0.000 | -8785.00 | 5191856.60 |
| 20018 | 2016.10.04 07:00 | close | 10010 | 0.20 | 102.115 | 0.000 | 0.000 | -9105.00 | 5182751.60 |
| 20019 | 2016.10.04 07:00 | close | 10009 | 0.20 | 102.115 | 0.000 | 0.000 | -9385.00 | 5173366.60 |
| 20020 | 2016.10.04 07:00 | close | 10008 | 0.20 | 102.115 | 0.000 | 0.000 | -9502.60 | 5163864.00 |
| 20021 | 2016.10.04 07:00 | close | 10007 | 0.20 | 102.115 | 0.000 | 0.000 | -9722.60 | 5154141.40 |
| 20022 | 2016.10.04 07:00 | close | 10006 | 0.20 | 102.115 | 0.000 | 0.000 | -10062.60 | 5144078.80 |
| 20023 | 2016.10.04 07:00 | close | 10005 | 0.20 | 102.115 | 0.000 | 0.000 | -10262.60 | 5133816.20 |
| 20024 | 2016.10.04 07:00 | close | 10004 | 0.20 | 102.115 | 0.000 | 0.000 | -10022.60 | 5123793.60 |
| 20025 | 2016.10.04 19:20 | sell | 10013 | 0.20 | 102.901 | 0.000 | 0.000 | ||
| 20026 | 2016.10.04 19:50 | sell | 10014 | 0.20 | 102.942 | 0.000 | 0.000 | ||
| 20027 | 2016.10.04 19:55 | sell | 10015 | 0.20 | 102.948 | 0.000 | 0.000 | ||
| 20028 | 2016.10.04 20:45 | close | 10015 | 0.20 | 102.702 | 0.000 | 0.000 | 4915.00 | 5128708.60 |
| 20029 | 2016.10.04 20:45 | close | 10014 | 0.20 | 102.702 | 0.000 | 0.000 | 4795.00 | 5133503.60 |
| 20030 | 2016.10.04 20:45 | close | 10013 | 0.20 | 102.702 | 0.000 | 0.000 | 3975.00 | 5137478.60 |
| 20031 | 2016.10.05 17:55 | sell | 10016 | 0.20 | 103.517 | 0.000 | 0.000 | ||
| 20032 | 2016.10.05 19:05 | sell | 10017 | 0.20 | 103.563 | 0.000 | 0.000 | ||
| 20033 | 2016.10.05 19:15 | sell | 10018 | 0.20 | 103.558 | 0.000 | 0.000 | ||
| 20034 | 2016.10.05 19:20 | sell | 10019 | 0.20 | 103.569 | 0.000 | 0.000 | ||
| 20035 | 2016.10.05 21:45 | sell | 10020 | 0.20 | 103.582 | 0.000 | 0.000 | ||
| 20036 | 2016.10.05 21:55 | sell | 10021 | 0.20 | 103.626 | 0.000 | 0.000 | ||
| 20037 | 2016.10.05 23:20 | close | 10021 | 0.20 | 103.533 | 0.000 | 0.000 | 1855.00 | 5139333.60 |
| 20038 | 2016.10.05 23:20 | close | 10020 | 0.20 | 103.533 | 0.000 | 0.000 | 975.00 | 5140308.60 |
| 20039 | 2016.10.05 23:20 | close | 10019 | 0.20 | 103.533 | 0.000 | 0.000 | 715.00 | 5141023.60 |
| 20040 | 2016.10.05 23:20 | close | 10018 | 0.20 | 103.533 | 0.000 | 0.000 | 495.00 | 5141518.60 |
| 20041 | 2016.10.05 23:20 | close | 10017 | 0.20 | 103.533 | 0.000 | 0.000 | 595.00 | 5142113.60 |
| 20042 | 2016.10.05 23:20 | close | 10016 | 0.20 | 103.533 | 0.000 | 0.000 | -325.00 | 5141788.60 |
| 20043 | 2016.10.06 10:20 | sell | 10022 | 0.20 | 103.674 | 0.000 | 0.000 | ||
| 20044 | 2016.10.06 10:35 | sell | 10023 | 0.20 | 103.688 | 0.000 | 0.000 | ||
| 20045 | 2016.10.06 10:40 | sell | 10024 | 0.20 | 103.702 | 0.000 | 0.000 | ||
| 20046 | 2016.10.06 10:50 | sell | 10025 | 0.20 | 103.708 | 0.000 | 0.000 | ||
| 20047 | 2016.10.06 10:55 | sell | 10026 | 0.20 | 103.718 | 0.000 | 0.000 | ||
| 20048 | 2016.10.06 13:08 | close | 10026 | 0.20 | 103.504 | 0.000 | 0.000 | 4275.00 | 5146063.60 |
| 20049 | 2016.10.06 13:08 | close | 10025 | 0.20 | 103.504 | 0.000 | 0.000 | 4075.00 | 5150138.60 |
| 20050 | 2016.10.06 13:08 | close | 10024 | 0.20 | 103.504 | 0.000 | 0.000 | 3955.00 | 5154093.60 |
| 20051 | 2016.10.06 13:08 | close | 10023 | 0.20 | 103.504 | 0.000 | 0.000 | 3675.00 | 5157768.60 |
| 20052 | 2016.10.06 13:08 | close | 10022 | 0.20 | 103.504 | 0.000 | 0.000 | 3395.00 | 5161163.60 |
| 20053 | 2016.10.06 16:50 | sell | 10027 | 0.20 | 103.983 | 0.000 | 0.000 | ||
| 20054 | 2016.10.06 17:00 | sell | 10028 | 0.20 | 103.976 | 0.000 | 0.000 | ||
| 20055 | 2016.10.06 17:55 | sell | 10029 | 0.20 | 103.984 | 0.000 | 0.000 | ||
| 20056 | 2016.10.06 18:15 | sell | 10030 | 0.20 | 104.060 | 0.000 | 0.000 | ||
| 20057 | 2016.10.06 18:20 | sell | 10031 | 0.20 | 104.064 | 0.000 | 0.000 | ||
| 20058 | 2016.10.06 18:30 | sell | 10032 | 0.20 | 104.051 | 0.000 | 0.000 | ||
| 20059 | 2016.10.06 18:50 | sell | 10033 | 0.20 | 104.081 | 0.000 | 0.000 | ||
| 20060 | 2016.10.06 21:10 | sell | 10034 | 0.20 | 104.055 | 0.000 | 0.000 | ||
| 20061 | 2016.10.06 21:15 | sell | 10035 | 0.20 | 104.063 | 0.000 | 0.000 | ||
| 20062 | 2016.10.06 21:20 | sell | 10036 | 0.20 | 104.085 | 0.000 | 0.000 | ||
| 20063 | 2016.10.06 23:30 | close | 10036 | 0.20 | 103.997 | 0.000 | 0.000 | 1755.00 | 5162918.60 |
| 20064 | 2016.10.06 23:30 | close | 10035 | 0.20 | 103.997 | 0.000 | 0.000 | 1315.00 | 5164233.60 |
| 20065 | 2016.10.06 23:30 | close | 10034 | 0.20 | 103.997 | 0.000 | 0.000 | 1155.00 | 5165388.60 |
| 20066 | 2016.10.06 23:30 | close | 10033 | 0.20 | 103.997 | 0.000 | 0.000 | 1675.00 | 5167063.60 |
| 20067 | 2016.10.06 23:30 | close | 10032 | 0.20 | 103.997 | 0.000 | 0.000 | 1075.00 | 5168138.60 |
| 20068 | 2016.10.06 23:30 | close | 10031 | 0.20 | 103.997 | 0.000 | 0.000 | 1335.00 | 5169473.60 |
| 20069 | 2016.10.06 23:30 | close | 10030 | 0.20 | 103.997 | 0.000 | 0.000 | 1255.00 | 5170728.60 |
| 20070 | 2016.10.06 23:30 | close | 10029 | 0.20 | 103.997 | 0.000 | 0.000 | -265.00 | 5170463.60 |
| 20071 | 2016.10.06 23:30 | close | 10028 | 0.20 | 103.997 | 0.000 | 0.000 | -425.00 | 5170038.60 |
| 20072 | 2016.10.06 23:30 | close | 10027 | 0.20 | 103.997 | 0.000 | 0.000 | -285.00 | 5169753.60 |
| 20073 | 2016.10.07 02:10 | buy | 10037 | 0.20 | 103.878 | 0.000 | 0.000 | ||
| 20074 | 2016.10.07 02:50 | buy | 10038 | 0.20 | 103.857 | 0.000 | 0.000 | ||
| 20075 | 2016.10.07 03:10 | buy | 10039 | 0.20 | 103.794 | 0.000 | 0.000 | ||
| 20076 | 2016.10.07 03:45 | buy | 10040 | 0.20 | 103.681 | 0.000 | 0.000 | ||
| 20077 | 2016.10.07 04:00 | buy | 10041 | 0.20 | 103.702 | 0.000 | 0.000 | ||
| 20078 | 2016.10.07 04:05 | buy | 10042 | 0.20 | 103.658 | 0.000 | 0.000 | ||
| 20079 | 2016.10.07 04:20 | buy | 10043 | 0.20 | 103.645 | 0.000 | 0.000 | ||
| 20080 | 2016.10.07 05:00 | buy | 10044 | 0.20 | 103.573 | 0.000 | 0.000 | ||
| 20081 | 2016.10.07 06:05 | close | 10044 | 0.20 | 103.823 | 0.000 | 0.000 | 4995.00 | 5174748.60 |
| 20082 | 2016.10.07 06:05 | close | 10043 | 0.20 | 103.823 | 0.000 | 0.000 | 3555.00 | 5178303.60 |
| 20083 | 2016.10.07 06:05 | close | 10042 | 0.20 | 103.823 | 0.000 | 0.000 | 3295.00 | 5181598.60 |
| 20084 | 2016.10.07 06:05 | close | 10041 | 0.20 | 103.823 | 0.000 | 0.000 | 2415.00 | 5184013.60 |
| 20085 | 2016.10.07 06:05 | close | 10040 | 0.20 | 103.823 | 0.000 | 0.000 | 2835.00 | 5186848.60 |
| 20086 | 2016.10.07 06:05 | close | 10039 | 0.20 | 103.823 | 0.000 | 0.000 | 575.00 | 5187423.60 |
| 20087 | 2016.10.07 06:05 | close | 10038 | 0.20 | 103.823 | 0.000 | 0.000 | -685.00 | 5186738.60 |
| 20088 | 2016.10.07 06:05 | close | 10037 | 0.20 | 103.823 | 0.000 | 0.000 | -1105.00 | 5185633.60 |
| 20089 | 2016.10.07 09:50 | sell | 10045 | 0.20 | 103.976 | 0.000 | 0.000 | ||
| 20090 | 2016.10.07 10:07 | close | 10045 | 0.20 | 103.764 | 0.000 | 0.000 | 4235.00 | 5189868.60 |
| 20091 | 2016.10.07 14:00 | buy | 10046 | 0.20 | 103.689 | 0.000 | 0.000 | ||
| 20092 | 2016.10.07 14:15 | buy | 10047 | 0.20 | 103.670 | 0.000 | 0.000 | ||
| 20093 | 2016.10.07 15:00 | buy | 10048 | 0.20 | 103.621 | 0.000 | 0.000 | ||
| 20094 | 2016.10.07 15:35 | close | 10048 | 0.20 | 103.805 | 0.000 | 0.000 | 3675.00 | 5193543.60 |
| 20095 | 2016.10.07 15:35 | close | 10047 | 0.20 | 103.805 | 0.000 | 0.000 | 2695.00 | 5196238.60 |
| 20096 | 2016.10.07 15:35 | close | 10046 | 0.20 | 103.805 | 0.000 | 0.000 | 2315.00 | 5198553.60 |
| 20097 | 2016.10.07 15:55 | buy | 10049 | 0.20 | 103.496 | 0.000 | 0.000 | ||
| 20098 | 2016.10.07 18:35 | close | 10049 | 0.20 | 103.373 | 0.000 | 0.000 | -2465.00 | 5196088.60 |
| 20099 | 2016.10.07 23:40 | buy | 10050 | 0.20 | 102.915 | 0.000 | 0.000 | ||
| 20100 | 2016.10.10 00:00 | close | 10050 | 0.20 | 103.247 | 0.000 | 0.000 | 6597.40 | 5202686.00 |
| 20101 | 2016.10.10 11:10 | sell | 10051 | 0.20 | 103.250 | 0.000 | 0.000 | ||
| 20102 | 2016.10.10 13:05 | sell | 10052 | 0.20 | 103.240 | 0.000 | 0.000 | ||
| 20103 | 2016.10.10 13:10 | sell | 10053 | 0.20 | 103.240 | 0.000 | 0.000 | ||
| 20104 | 2016.10.10 13:15 | sell | 10054 | 0.20 | 103.245 | 0.000 | 0.000 | ||
| 20105 | 2016.10.10 13:20 | sell | 10055 | 0.20 | 103.280 | 0.000 | 0.000 | ||
| 20106 | 2016.10.10 13:35 | sell | 10056 | 0.20 | 103.301 | 0.000 | 0.000 | ||
| 20107 | 2016.10.10 16:05 | sell | 10057 | 0.20 | 103.438 | 0.000 | 0.000 | ||
| 20108 | 2016.10.10 22:10 | close | 10057 | 0.20 | 103.645 | 0.000 | 0.000 | -4145.00 | 5198541.00 |
| 20109 | 2016.10.10 22:10 | close | 10056 | 0.20 | 103.645 | 0.000 | 0.000 | -6885.00 | 5191656.00 |
| 20110 | 2016.10.10 22:10 | close | 10055 | 0.20 | 103.645 | 0.000 | 0.000 | -7305.00 | 5184351.00 |
| 20111 | 2016.10.10 22:10 | close | 10054 | 0.20 | 103.645 | 0.000 | 0.000 | -8005.00 | 5176346.00 |
| 20112 | 2016.10.10 22:10 | close | 10053 | 0.20 | 103.645 | 0.000 | 0.000 | -8105.00 | 5168241.00 |
| 20113 | 2016.10.10 22:10 | close | 10052 | 0.20 | 103.645 | 0.000 | 0.000 | -8105.00 | 5160136.00 |
| 20114 | 2016.10.10 22:10 | close | 10051 | 0.20 | 103.645 | 0.000 | 0.000 | -7905.00 | 5152231.00 |
| 20115 | 2016.10.11 04:25 | sell | 10058 | 0.20 | 103.955 | 0.000 | 0.000 | ||
| 20116 | 2016.10.11 05:05 | sell | 10059 | 0.20 | 103.958 | 0.000 | 0.000 | ||
| 20117 | 2016.10.11 05:35 | sell | 10060 | 0.20 | 103.986 | 0.000 | 0.000 | ||
| 20118 | 2016.10.11 06:50 | close | 10060 | 0.20 | 103.852 | 0.000 | 0.000 | 2675.00 | 5154906.00 |
| 20119 | 2016.10.11 06:50 | close | 10059 | 0.20 | 103.852 | 0.000 | 0.000 | 2115.00 | 5157021.00 |
| 20120 | 2016.10.11 06:50 | close | 10058 | 0.20 | 103.852 | 0.000 | 0.000 | 2055.00 | 5159076.00 |
| 20121 | 2016.10.11 18:30 | buy | 10061 | 0.20 | 103.378 | 0.000 | 0.000 | ||
| 20122 | 2016.10.11 18:40 | buy | 10062 | 0.20 | 103.337 | 0.000 | 0.000 | ||
| 20123 | 2016.10.11 18:50 | buy | 10063 | 0.20 | 103.334 | 0.000 | 0.000 | ||
| 20124 | 2016.10.11 20:20 | buy | 10064 | 0.20 | 103.281 | 0.000 | 0.000 | ||
| 20125 | 2016.10.11 20:50 | buy | 10065 | 0.20 | 103.269 | 0.000 | 0.000 | ||
| 20126 | 2016.10.11 20:55 | buy | 10066 | 0.20 | 103.191 | 0.000 | 0.000 | ||
| 20127 | 2016.10.11 23:40 | close | 10066 | 0.20 | 103.470 | 0.000 | 0.000 | 5575.00 | 5164651.00 |
| 20128 | 2016.10.11 23:40 | close | 10065 | 0.20 | 103.470 | 0.000 | 0.000 | 4015.00 | 5168666.00 |
| 20129 | 2016.10.11 23:40 | close | 10064 | 0.20 | 103.470 | 0.000 | 0.000 | 3775.00 | 5172441.00 |
| 20130 | 2016.10.11 23:40 | close | 10063 | 0.20 | 103.470 | 0.000 | 0.000 | 2715.00 | 5175156.00 |
| 20131 | 2016.10.11 23:40 | close | 10062 | 0.20 | 103.470 | 0.000 | 0.000 | 2655.00 | 5177811.00 |
| 20132 | 2016.10.11 23:40 | close | 10061 | 0.20 | 103.470 | 0.000 | 0.000 | 1835.00 | 5179646.00 |
| 20133 | 2016.10.12 17:55 | sell | 10067 | 0.20 | 103.983 | 0.000 | 0.000 | ||
| 20134 | 2016.10.12 18:00 | sell | 10068 | 0.20 | 104.058 | 0.000 | 0.000 | ||
| 20135 | 2016.10.12 21:18 | close | 10068 | 0.20 | 104.150 | 0.000 | 0.000 | -1845.00 | 5177801.00 |
| 20136 | 2016.10.12 21:18 | close | 10067 | 0.20 | 104.150 | 0.000 | 0.000 | -3345.00 | 5174456.00 |
| 20137 | 2016.10.13 03:25 | sell | 10069 | 0.20 | 104.414 | 0.000 | 0.000 | ||
| 20138 | 2016.10.13 03:35 | sell | 10070 | 0.20 | 104.420 | 0.000 | 0.000 | ||
| 20139 | 2016.10.13 03:40 | sell | 10071 | 0.20 | 104.455 | 0.000 | 0.000 | ||
| 20140 | 2016.10.13 04:55 | close | 10071 | 0.20 | 104.335 | 0.000 | 0.000 | 2395.00 | 5176851.00 |
| 20141 | 2016.10.13 04:55 | close | 10070 | 0.20 | 104.335 | 0.000 | 0.000 | 1695.00 | 5178546.00 |
| 20142 | 2016.10.13 04:55 | close | 10069 | 0.20 | 104.335 | 0.000 | 0.000 | 1575.00 | 5180121.00 |
| 20143 | 2016.10.13 16:15 | buy | 10072 | 0.20 | 103.567 | 0.000 | 0.000 | ||
| 20144 | 2016.10.13 17:05 | buy | 10073 | 0.20 | 103.410 | 0.000 | 0.000 | ||
| 20145 | 2016.10.13 17:10 | buy | 10074 | 0.20 | 103.398 | 0.000 | 0.000 | ||
| 20146 | 2016.10.13 17:55 | buy | 10075 | 0.20 | 103.366 | 0.000 | 0.000 | ||
| 20147 | 2016.10.13 18:35 | close | 10075 | 0.20 | 103.644 | 0.000 | 0.000 | 5555.00 | 5185676.00 |
| 20148 | 2016.10.13 18:35 | close | 10074 | 0.20 | 103.644 | 0.000 | 0.000 | 4915.00 | 5190591.00 |
| 20149 | 2016.10.13 18:35 | close | 10073 | 0.20 | 103.644 | 0.000 | 0.000 | 4675.00 | 5195266.00 |
| 20150 | 2016.10.13 18:35 | close | 10072 | 0.20 | 103.644 | 0.000 | 0.000 | 1535.00 | 5196801.00 |
| 20151 | 2016.10.14 04:35 | sell | 10076 | 0.20 | 103.906 | 0.000 | 0.000 | ||
| 20152 | 2016.10.14 06:15 | sell | 10077 | 0.20 | 103.934 | 0.000 | 0.000 | ||
| 20153 | 2016.10.14 06:45 | sell | 10078 | 0.20 | 103.941 | 0.000 | 0.000 | ||
| 20154 | 2016.10.14 06:55 | sell | 10079 | 0.20 | 103.992 | 0.000 | 0.000 | ||
| 20155 | 2016.10.14 07:25 | sell | 10080 | 0.20 | 104.088 | 0.000 | 0.000 | ||
| 20156 | 2016.10.14 07:45 | sell | 10081 | 0.20 | 104.079 | 0.000 | 0.000 | ||
| 20157 | 2016.10.14 08:10 | sell | 10082 | 0.20 | 104.114 | 0.000 | 0.000 | ||
| 20158 | 2016.10.14 08:15 | sell | 10083 | 0.20 | 104.150 | 0.000 | 0.000 | ||
| 20159 | 2016.10.14 10:00 | close | 10083 | 0.20 | 103.966 | 0.000 | 0.000 | 3675.00 | 5200476.00 |
| 20160 | 2016.10.14 10:00 | close | 10082 | 0.20 | 103.966 | 0.000 | 0.000 | 2955.00 | 5203431.00 |
| 20161 | 2016.10.14 10:00 | close | 10081 | 0.20 | 103.966 | 0.000 | 0.000 | 2255.00 | 5205686.00 |
| 20162 | 2016.10.14 10:00 | close | 10080 | 0.20 | 103.966 | 0.000 | 0.000 | 2435.00 | 5208121.00 |
| 20163 | 2016.10.14 10:00 | close | 10079 | 0.20 | 103.966 | 0.000 | 0.000 | 515.00 | 5208636.00 |
| 20164 | 2016.10.14 10:00 | close | 10078 | 0.20 | 103.966 | 0.000 | 0.000 | -505.00 | 5208131.00 |
| 20165 | 2016.10.14 10:00 | close | 10077 | 0.20 | 103.966 | 0.000 | 0.000 | -645.00 | 5207486.00 |
| 20166 | 2016.10.14 10:00 | close | 10076 | 0.20 | 103.966 | 0.000 | 0.000 | -1205.00 | 5206281.00 |
| 20167 | 2016.10.14 10:40 | sell | 10084 | 0.20 | 104.241 | 0.000 | 0.000 | ||
| 20168 | 2016.10.14 12:45 | sell | 10085 | 0.20 | 104.318 | 0.000 | 0.000 | ||
| 20169 | 2016.10.14 13:10 | sell | 10086 | 0.20 | 104.367 | 0.000 | 0.000 | ||
| 20170 | 2016.10.14 13:15 | sell | 10087 | 0.20 | 104.367 | 0.000 | 0.000 | ||
| 20171 | 2016.10.14 13:35 | sell | 10088 | 0.20 | 104.371 | 0.000 | 0.000 | ||
| 20172 | 2016.10.14 14:45 | close | 10088 | 0.20 | 104.224 | 0.000 | 0.000 | 2935.00 | 5209216.00 |
| 20173 | 2016.10.14 14:45 | close | 10087 | 0.20 | 104.224 | 0.000 | 0.000 | 2855.00 | 5212071.00 |
| 20174 | 2016.10.14 14:45 | close | 10086 | 0.20 | 104.224 | 0.000 | 0.000 | 2855.00 | 5214926.00 |
| 20175 | 2016.10.14 14:45 | close | 10085 | 0.20 | 104.224 | 0.000 | 0.000 | 1875.00 | 5216801.00 |
| 20176 | 2016.10.14 14:45 | close | 10084 | 0.20 | 104.224 | 0.000 | 0.000 | 335.00 | 5217136.00 |
| 20177 | 2016.10.17 10:30 | buy | 10089 | 0.20 | 104.031 | 0.000 | 0.000 | ||
| 20178 | 2016.10.17 11:05 | close | 10089 | 0.20 | 104.226 | 0.000 | 0.000 | 3895.00 | 5221031.00 |
| 20179 | 2016.10.17 15:50 | buy | 10090 | 0.20 | 103.978 | 0.000 | 0.000 | ||
| 20180 | 2016.10.17 15:55 | buy | 10091 | 0.20 | 103.951 | 0.000 | 0.000 | ||
| 20181 | 2016.10.17 16:05 | buy | 10092 | 0.20 | 103.935 | 0.000 | 0.000 | ||
| 20182 | 2016.10.17 18:30 | buy | 10093 | 0.20 | 103.957 | 0.000 | 0.000 | ||
| 20183 | 2016.10.17 18:40 | buy | 10094 | 0.20 | 103.942 | 0.000 | 0.000 | ||
| 20184 | 2016.10.17 18:45 | buy | 10095 | 0.20 | 103.925 | 0.000 | 0.000 | ||
| 20185 | 2016.10.17 18:50 | buy | 10096 | 0.20 | 103.912 | 0.000 | 0.000 | ||
| 20186 | 2016.10.17 20:05 | buy | 10097 | 0.20 | 103.893 | 0.000 | 0.000 | ||
| 20187 | 2016.10.17 20:10 | buy | 10098 | 0.20 | 103.860 | 0.000 | 0.000 | ||
| 20188 | 2016.10.17 20:20 | buy | 10099 | 0.20 | 103.839 | 0.000 | 0.000 | ||
| 20189 | 2016.10.17 23:10 | close | 10099 | 0.20 | 103.892 | 0.000 | 0.000 | 1055.00 | 5222086.00 |
| 20190 | 2016.10.17 23:10 | close | 10098 | 0.20 | 103.892 | 0.000 | 0.000 | 635.00 | 5222721.00 |
| 20191 | 2016.10.17 23:10 | close | 10097 | 0.20 | 103.892 | 0.000 | 0.000 | -25.00 | 5222696.00 |
| 20192 | 2016.10.17 23:10 | close | 10096 | 0.20 | 103.892 | 0.000 | 0.000 | -405.00 | 5222291.00 |
| 20193 | 2016.10.17 23:10 | close | 10095 | 0.20 | 103.892 | 0.000 | 0.000 | -665.00 | 5221626.00 |
| 20194 | 2016.10.17 23:10 | close | 10094 | 0.20 | 103.892 | 0.000 | 0.000 | -1005.00 | 5220621.00 |
| 20195 | 2016.10.17 23:10 | close | 10093 | 0.20 | 103.892 | 0.000 | 0.000 | -1305.00 | 5219316.00 |
| 20196 | 2016.10.17 23:10 | close | 10092 | 0.20 | 103.892 | 0.000 | 0.000 | -865.00 | 5218451.00 |
| 20197 | 2016.10.17 23:10 | close | 10091 | 0.20 | 103.892 | 0.000 | 0.000 | -1185.00 | 5217266.00 |
| 20198 | 2016.10.17 23:10 | close | 10090 | 0.20 | 103.892 | 0.000 | 0.000 | -1725.00 | 5215541.00 |
| 20199 | 2016.10.18 09:00 | sell | 10100 | 0.20 | 103.992 | 0.000 | 0.000 | ||
| 20200 | 2016.10.18 10:10 | sell | 10101 | 0.20 | 104.088 | 0.000 | 0.000 | ||
| 20201 | 2016.10.18 13:00 | close | 10101 | 0.20 | 103.939 | 0.000 | 0.000 | 2975.00 | 5218516.00 |
| 20202 | 2016.10.18 13:00 | close | 10100 | 0.20 | 103.939 | 0.000 | 0.000 | 1055.00 | 5219571.00 |
| 20203 | 2016.10.19 04:50 | buy | 10102 | 0.20 | 103.685 | 0.000 | 0.000 | ||
| 20204 | 2016.10.19 09:05 | buy | 10103 | 0.20 | 103.710 | 0.000 | 0.000 | ||
| 20205 | 2016.10.19 09:15 | buy | 10104 | 0.20 | 103.710 | 0.000 | 0.000 | ||
| 20206 | 2016.10.19 09:35 | buy | 10105 | 0.20 | 103.658 | 0.000 | 0.000 | ||
| 20207 | 2016.10.19 09:45 | buy | 10106 | 0.20 | 103.605 | 0.000 | 0.000 | ||
| 20208 | 2016.10.19 10:00 | buy | 10107 | 0.20 | 103.602 | 0.000 | 0.000 | ||
| 20209 | 2016.10.19 10:40 | buy | 10108 | 0.20 | 103.466 | 0.000 | 0.000 | ||
| 20210 | 2016.10.19 10:50 | buy | 10109 | 0.20 | 103.460 | 0.000 | 0.000 | ||
| 20211 | 2016.10.19 11:55 | buy | 10110 | 0.20 | 103.435 | 0.000 | 0.000 | ||
| 20212 | 2016.10.19 13:10 | buy | 10111 | 0.20 | 103.350 | 0.000 | 0.000 | ||
| 20213 | 2016.10.19 15:00 | close | 10111 | 0.20 | 103.443 | 0.000 | 0.000 | 1855.00 | 5221426.00 |
| 20214 | 2016.10.19 15:00 | close | 10110 | 0.20 | 103.443 | 0.000 | 0.000 | 155.00 | 5221581.00 |
| 20215 | 2016.10.19 15:00 | close | 10109 | 0.20 | 103.443 | 0.000 | 0.000 | -345.00 | 5221236.00 |
| 20216 | 2016.10.19 15:00 | close | 10108 | 0.20 | 103.443 | 0.000 | 0.000 | -465.00 | 5220771.00 |
| 20217 | 2016.10.19 15:00 | close | 10107 | 0.20 | 103.443 | 0.000 | 0.000 | -3185.00 | 5217586.00 |
| 20218 | 2016.10.19 15:00 | close | 10106 | 0.20 | 103.443 | 0.000 | 0.000 | -3245.00 | 5214341.00 |
| 20219 | 2016.10.19 15:00 | close | 10105 | 0.20 | 103.443 | 0.000 | 0.000 | -4305.00 | 5210036.00 |
| 20220 | 2016.10.19 15:00 | close | 10104 | 0.20 | 103.443 | 0.000 | 0.000 | -5345.00 | 5204691.00 |
| 20221 | 2016.10.19 15:00 | close | 10103 | 0.20 | 103.443 | 0.000 | 0.000 | -5345.00 | 5199346.00 |
| 20222 | 2016.10.19 15:00 | close | 10102 | 0.20 | 103.443 | 0.000 | 0.000 | -4845.00 | 5194501.00 |
| 20223 | 2016.10.21 04:05 | sell | 10112 | 0.20 | 104.151 | 0.000 | 0.000 | ||
| 20224 | 2016.10.21 05:30 | sell | 10113 | 0.20 | 104.156 | 0.000 | 0.000 | ||
| 20225 | 2016.10.21 05:35 | sell | 10114 | 0.20 | 104.169 | 0.000 | 0.000 | ||
| 20226 | 2016.10.21 05:40 | sell | 10115 | 0.20 | 104.180 | 0.000 | 0.000 | ||
| 20227 | 2016.10.21 05:45 | sell | 10116 | 0.20 | 104.185 | 0.000 | 0.000 | ||
| 20228 | 2016.10.21 06:15 | sell | 10117 | 0.20 | 104.198 | 0.000 | 0.000 | ||
| 20229 | 2016.10.21 07:05 | close | 10117 | 0.20 | 104.083 | 0.000 | 0.000 | 2295.00 | 5196796.00 |
| 20230 | 2016.10.21 07:05 | close | 10116 | 0.20 | 104.083 | 0.000 | 0.000 | 2035.00 | 5198831.00 |
| 20231 | 2016.10.21 07:05 | close | 10115 | 0.20 | 104.083 | 0.000 | 0.000 | 1935.00 | 5200766.00 |
| 20232 | 2016.10.21 07:05 | close | 10114 | 0.20 | 104.083 | 0.000 | 0.000 | 1715.00 | 5202481.00 |
| 20233 | 2016.10.21 07:05 | close | 10113 | 0.20 | 104.083 | 0.000 | 0.000 | 1455.00 | 5203936.00 |
| 20234 | 2016.10.21 07:05 | close | 10112 | 0.20 | 104.083 | 0.000 | 0.000 | 1355.00 | 5205291.00 |
| 20235 | 2016.10.21 11:55 | buy | 10118 | 0.20 | 103.780 | 0.000 | 0.000 | ||
| 20236 | 2016.10.21 12:00 | buy | 10119 | 0.20 | 103.776 | 0.000 | 0.000 | ||
| 20237 | 2016.10.21 13:45 | buy | 10120 | 0.20 | 103.755 | 0.000 | 0.000 | ||
| 20238 | 2016.10.21 13:50 | buy | 10121 | 0.20 | 103.742 | 0.000 | 0.000 | ||
| 20239 | 2016.10.21 13:55 | buy | 10122 | 0.20 | 103.724 | 0.000 | 0.000 | ||
| 20240 | 2016.10.21 14:00 | buy | 10123 | 0.20 | 103.708 | 0.000 | 0.000 | ||
| 20241 | 2016.10.21 14:50 | buy | 10124 | 0.20 | 103.693 | 0.000 | 0.000 | ||
| 20242 | 2016.10.21 16:30 | buy | 10125 | 0.20 | 103.604 | 0.000 | 0.000 | ||
| 20243 | 2016.10.21 17:16 | close | 10125 | 0.20 | 103.797 | 0.000 | 0.000 | 3855.00 | 5209146.00 |
| 20244 | 2016.10.21 17:16 | close | 10124 | 0.20 | 103.797 | 0.000 | 0.000 | 2075.00 | 5211221.00 |
| 20245 | 2016.10.21 17:16 | close | 10123 | 0.20 | 103.797 | 0.000 | 0.000 | 1775.00 | 5212996.00 |
| 20246 | 2016.10.21 17:16 | close | 10122 | 0.20 | 103.797 | 0.000 | 0.000 | 1455.00 | 5214451.00 |
| 20247 | 2016.10.21 17:16 | close | 10121 | 0.20 | 103.797 | 0.000 | 0.000 | 1095.00 | 5215546.00 |
| 20248 | 2016.10.21 17:16 | close | 10120 | 0.20 | 103.797 | 0.000 | 0.000 | 835.00 | 5216381.00 |
| 20249 | 2016.10.21 17:16 | close | 10119 | 0.20 | 103.797 | 0.000 | 0.000 | 415.00 | 5216796.00 |
| 20250 | 2016.10.21 17:16 | close | 10118 | 0.20 | 103.797 | 0.000 | 0.000 | 335.00 | 5217131.00 |
| 20251 | 2016.10.24 15:15 | sell | 10126 | 0.20 | 104.032 | 0.000 | 0.000 | ||
| 20252 | 2016.10.24 16:50 | sell | 10127 | 0.20 | 104.081 | 0.000 | 0.000 | ||
| 20253 | 2016.10.24 18:15 | sell | 10128 | 0.20 | 104.274 | 0.000 | 0.000 | ||
| 20254 | 2016.10.24 21:00 | sell | 10129 | 0.20 | 104.285 | 0.000 | 0.000 | ||
| 20255 | 2016.10.24 23:10 | close | 10129 | 0.20 | 104.214 | 0.000 | 0.000 | 1415.00 | 5218546.00 |
| 20256 | 2016.10.24 23:10 | close | 10128 | 0.20 | 104.214 | 0.000 | 0.000 | 1195.00 | 5219741.00 |
| 20257 | 2016.10.24 23:10 | close | 10127 | 0.20 | 104.214 | 0.000 | 0.000 | -2665.00 | 5217076.00 |
| 20258 | 2016.10.24 23:10 | close | 10126 | 0.20 | 104.214 | 0.000 | 0.000 | -3645.00 | 5213431.00 |
| 20259 | 2016.10.25 03:25 | sell | 10130 | 0.20 | 104.386 | 0.000 | 0.000 | ||
| 20260 | 2016.10.25 03:45 | sell | 10131 | 0.20 | 104.404 | 0.000 | 0.000 | ||
| 20261 | 2016.10.25 03:50 | sell | 10132 | 0.20 | 104.433 | 0.000 | 0.000 | ||
| 20262 | 2016.10.25 03:55 | sell | 10133 | 0.20 | 104.458 | 0.000 | 0.000 | ||
| 20263 | 2016.10.25 04:10 | sell | 10134 | 0.20 | 104.460 | 0.000 | 0.000 | ||
| 20264 | 2016.10.25 06:00 | sell | 10135 | 0.20 | 104.471 | 0.000 | 0.000 | ||
| 20265 | 2016.10.25 07:32 | close | 10135 | 0.20 | 104.373 | 0.000 | 0.000 | 1955.00 | 5215386.00 |
| 20266 | 2016.10.25 07:32 | close | 10134 | 0.20 | 104.373 | 0.000 | 0.000 | 1735.00 | 5217121.00 |
| 20267 | 2016.10.25 07:32 | close | 10133 | 0.20 | 104.373 | 0.000 | 0.000 | 1695.00 | 5218816.00 |
| 20268 | 2016.10.25 07:32 | close | 10132 | 0.20 | 104.373 | 0.000 | 0.000 | 1195.00 | 5220011.00 |
| 20269 | 2016.10.25 07:32 | close | 10131 | 0.20 | 104.373 | 0.000 | 0.000 | 615.00 | 5220626.00 |
| 20270 | 2016.10.25 07:32 | close | 10130 | 0.20 | 104.373 | 0.000 | 0.000 | 255.00 | 5220881.00 |
| 20271 | 2016.10.26 20:35 | sell | 10136 | 0.20 | 104.600 | 0.000 | 0.000 | ||
| 20272 | 2016.10.27 00:00 | close | 10136 | 0.20 | 104.466 | 0.000 | 0.000 | 2442.20 | 5223323.20 |
| 20273 | 2016.10.27 10:45 | sell | 10137 | 0.20 | 104.674 | 0.000 | 0.000 | ||
| 20274 | 2016.10.27 11:40 | sell | 10138 | 0.20 | 104.697 | 0.000 | 0.000 | ||
| 20275 | 2016.10.27 11:45 | sell | 10139 | 0.20 | 104.741 | 0.000 | 0.000 | ||
| 20276 | 2016.10.27 11:55 | sell | 10140 | 0.20 | 104.739 | 0.000 | 0.000 | ||
| 20277 | 2016.10.27 13:15 | sell | 10141 | 0.20 | 104.740 | 0.000 | 0.000 | ||
| 20278 | 2016.10.27 13:30 | sell | 10142 | 0.20 | 104.735 | 0.000 | 0.000 | ||
| 20279 | 2016.10.27 15:05 | sell | 10143 | 0.20 | 104.748 | 0.000 | 0.000 | ||
| 20280 | 2016.10.27 16:15 | sell | 10144 | 0.20 | 104.846 | 0.000 | 0.000 | ||
| 20281 | 2016.10.27 16:20 | sell | 10145 | 0.20 | 104.851 | 0.000 | 0.000 | ||
| 20282 | 2016.10.27 16:30 | sell | 10146 | 0.20 | 104.838 | 0.000 | 0.000 | ||
| 20283 | 2016.10.27 23:25 | close | 10146 | 0.20 | 105.200 | 0.000 | 0.000 | -7245.00 | 5216078.20 |
| 20284 | 2016.10.27 23:25 | close | 10145 | 0.20 | 105.200 | 0.000 | 0.000 | -6985.00 | 5209093.20 |
| 20285 | 2016.10.27 23:25 | close | 10144 | 0.20 | 105.200 | 0.000 | 0.000 | -7085.00 | 5202008.20 |
| 20286 | 2016.10.27 23:25 | close | 10143 | 0.20 | 105.200 | 0.000 | 0.000 | -9045.00 | 5192963.20 |
| 20287 | 2016.10.27 23:25 | close | 10142 | 0.20 | 105.200 | 0.000 | 0.000 | -9305.00 | 5183658.20 |
| 20288 | 2016.10.27 23:25 | close | 10141 | 0.20 | 105.200 | 0.000 | 0.000 | -9205.00 | 5174453.20 |
| 20289 | 2016.10.27 23:25 | close | 10140 | 0.20 | 105.200 | 0.000 | 0.000 | -9225.00 | 5165228.20 |
| 20290 | 2016.10.27 23:25 | close | 10139 | 0.20 | 105.200 | 0.000 | 0.000 | -9185.00 | 5156043.20 |
| 20291 | 2016.10.27 23:25 | close | 10138 | 0.20 | 105.200 | 0.000 | 0.000 | -10065.00 | 5145978.20 |
| 20292 | 2016.10.27 23:25 | close | 10137 | 0.20 | 105.200 | 0.000 | 0.000 | -10525.00 | 5135453.20 |
| 20293 | 2016.10.28 15:10 | sell | 10147 | 0.20 | 105.387 | 0.000 | 0.000 | ||
| 20294 | 2016.10.28 16:00 | close | 10147 | 0.20 | 105.223 | 0.000 | 0.000 | 3275.00 | 5138728.20 |
| 20295 | 2016.10.31 06:05 | sell | 10148 | 0.20 | 104.909 | 0.000 | 0.000 | ||
| 20296 | 2016.10.31 06:10 | sell | 10149 | 0.20 | 104.913 | 0.000 | 0.000 | ||
| 20297 | 2016.10.31 07:00 | close | 10149 | 0.20 | 104.772 | 0.000 | 0.000 | 2815.00 | 5141543.20 |
| 20298 | 2016.10.31 07:00 | close | 10148 | 0.20 | 104.772 | 0.000 | 0.000 | 2735.00 | 5144278.20 |
| 20299 | 2016.10.31 12:55 | sell | 10150 | 0.20 | 105.011 | 0.000 | 0.000 | ||
| 20300 | 2016.10.31 14:25 | sell | 10151 | 0.20 | 105.039 | 0.000 | 0.000 | ||
| 20301 | 2016.10.31 14:40 | sell | 10152 | 0.20 | 105.068 | 0.000 | 0.000 | ||
| 20302 | 2016.10.31 14:45 | sell | 10153 | 0.20 | 105.069 | 0.000 | 0.000 | ||
| 20303 | 2016.10.31 15:20 | close | 10153 | 0.20 | 104.960 | 0.000 | 0.000 | 2175.00 | 5146453.20 |
| 20304 | 2016.10.31 15:20 | close | 10152 | 0.20 | 104.960 | 0.000 | 0.000 | 2155.00 | 5148608.20 |
| 20305 | 2016.10.31 15:20 | close | 10151 | 0.20 | 104.960 | 0.000 | 0.000 | 1575.00 | 5150183.20 |
| 20306 | 2016.10.31 15:20 | close | 10150 | 0.20 | 104.960 | 0.000 | 0.000 | 1015.00 | 5151198.20 |
| 20307 | 2016.10.31 23:40 | buy | 10154 | 0.20 | 104.798 | 0.000 | 0.000 | ||
| 20308 | 2016.11.01 00:55 | buy | 10155 | 0.20 | 104.758 | 0.000 | 0.000 | ||
| 20309 | 2016.11.01 01:55 | close | 10155 | 0.20 | 104.848 | 0.000 | 0.000 | 1795.00 | 5152993.20 |
| 20310 | 2016.11.01 01:55 | close | 10154 | 0.20 | 104.848 | 0.000 | 0.000 | 957.40 | 5153950.60 |
| 20311 | 2016.11.01 17:25 | buy | 10156 | 0.20 | 104.729 | 0.000 | 0.000 | ||
| 20312 | 2016.11.01 17:40 | buy | 10157 | 0.20 | 104.598 | 0.000 | 0.000 | ||
| 20313 | 2016.11.01 18:35 | buy | 10158 | 0.20 | 104.474 | 0.000 | 0.000 | ||
| 20314 | 2016.11.01 19:15 | buy | 10159 | 0.20 | 104.436 | 0.000 | 0.000 | ||
| 20315 | 2016.11.01 20:45 | buy | 10160 | 0.20 | 104.199 | 0.000 | 0.000 | ||
| 20316 | 2016.11.01 21:10 | buy | 10161 | 0.20 | 104.124 | 0.000 | 0.000 | ||
| 20317 | 2016.11.02 00:55 | buy | 10162 | 0.20 | 104.020 | 0.000 | 0.000 | ||
| 20318 | 2016.11.02 02:50 | close | 10162 | 0.20 | 104.108 | 0.000 | 0.000 | 1755.00 | 5155705.60 |
| 20319 | 2016.11.02 02:50 | close | 10161 | 0.20 | 104.108 | 0.000 | 0.000 | -362.60 | 5155343.00 |
| 20320 | 2016.11.02 02:50 | close | 10160 | 0.20 | 104.108 | 0.000 | 0.000 | -1862.60 | 5153480.40 |
| 20321 | 2016.11.02 02:50 | close | 10159 | 0.20 | 104.108 | 0.000 | 0.000 | -6602.60 | 5146877.80 |
| 20322 | 2016.11.02 02:50 | close | 10158 | 0.20 | 104.108 | 0.000 | 0.000 | -7362.60 | 5139515.20 |
| 20323 | 2016.11.02 02:50 | close | 10157 | 0.20 | 104.108 | 0.000 | 0.000 | -9842.60 | 5129672.60 |
| 20324 | 2016.11.02 02:50 | close | 10156 | 0.20 | 104.108 | 0.000 | 0.000 | -12462.60 | 5117210.00 |
| 20325 | 2016.11.02 06:20 | buy | 10163 | 0.20 | 103.699 | 0.000 | 0.000 | ||
| 20326 | 2016.11.02 07:45 | buy | 10164 | 0.20 | 103.685 | 0.000 | 0.000 | ||
| 20327 | 2016.11.02 07:50 | buy | 10165 | 0.20 | 103.677 | 0.000 | 0.000 | ||
| 20328 | 2016.11.02 08:00 | buy | 10166 | 0.20 | 103.683 | 0.000 | 0.000 | ||
| 20329 | 2016.11.02 08:40 | close | 10166 | 0.20 | 103.850 | 0.000 | 0.000 | 3335.00 | 5120545.00 |
| 20330 | 2016.11.02 08:40 | close | 10165 | 0.20 | 103.850 | 0.000 | 0.000 | 3455.00 | 5124000.00 |
| 20331 | 2016.11.02 08:40 | close | 10164 | 0.20 | 103.850 | 0.000 | 0.000 | 3295.00 | 5127295.00 |
| 20332 | 2016.11.02 08:40 | close | 10163 | 0.20 | 103.850 | 0.000 | 0.000 | 3015.00 | 5130310.00 |
| 20333 | 2016.11.02 13:40 | buy | 10167 | 0.20 | 103.435 | 0.000 | 0.000 | ||
| 20334 | 2016.11.02 14:15 | buy | 10168 | 0.20 | 103.399 | 0.000 | 0.000 | ||
| 20335 | 2016.11.02 14:20 | buy | 10169 | 0.20 | 103.392 | 0.000 | 0.000 | ||
| 20336 | 2016.11.02 14:25 | buy | 10170 | 0.20 | 103.370 | 0.000 | 0.000 | ||
| 20337 | 2016.11.02 19:20 | buy | 10171 | 0.20 | 103.159 | 0.000 | 0.000 | ||
| 20338 | 2016.11.02 19:45 | buy | 10172 | 0.20 | 103.130 | 0.000 | 0.000 | ||
| 20339 | 2016.11.02 19:55 | buy | 10173 | 0.20 | 103.123 | 0.000 | 0.000 | ||
| 20340 | 2016.11.02 20:00 | buy | 10174 | 0.20 | 103.115 | 0.000 | 0.000 | ||
| 20341 | 2016.11.02 20:05 | buy | 10175 | 0.20 | 103.118 | 0.000 | 0.000 | ||
| 20342 | 2016.11.02 20:20 | buy | 10176 | 0.20 | 103.094 | 0.000 | 0.000 | ||
| 20343 | 2016.11.02 20:43 | close | 10176 | 0.20 | 103.328 | 0.000 | 0.000 | 4675.00 | 5134985.00 |
| 20344 | 2016.11.02 20:43 | close | 10175 | 0.20 | 103.328 | 0.000 | 0.000 | 4195.00 | 5139180.00 |
| 20345 | 2016.11.02 20:43 | close | 10174 | 0.20 | 103.328 | 0.000 | 0.000 | 4255.00 | 5143435.00 |
| 20346 | 2016.11.02 20:43 | close | 10173 | 0.20 | 103.328 | 0.000 | 0.000 | 4095.00 | 5147530.00 |
| 20347 | 2016.11.02 20:43 | close | 10172 | 0.20 | 103.328 | 0.000 | 0.000 | 3955.00 | 5151485.00 |
| 20348 | 2016.11.02 20:43 | close | 10171 | 0.20 | 103.328 | 0.000 | 0.000 | 3375.00 | 5154860.00 |
| 20349 | 2016.11.02 20:43 | close | 10170 | 0.20 | 103.328 | 0.000 | 0.000 | -845.00 | 5154015.00 |
| 20350 | 2016.11.02 20:43 | close | 10169 | 0.20 | 103.328 | 0.000 | 0.000 | -1285.00 | 5152730.00 |
| 20351 | 2016.11.02 20:43 | close | 10168 | 0.20 | 103.328 | 0.000 | 0.000 | -1425.00 | 5151305.00 |
| 20352 | 2016.11.02 20:43 | close | 10167 | 0.20 | 103.328 | 0.000 | 0.000 | -2145.00 | 5149160.00 |
| 20353 | 2016.11.03 15:05 | sell | 10177 | 0.20 | 103.249 | 0.000 | 0.000 | ||
| 20354 | 2016.11.03 16:15 | sell | 10178 | 0.20 | 103.260 | 0.000 | 0.000 | ||
| 20355 | 2016.11.03 16:20 | sell | 10179 | 0.20 | 103.262 | 0.000 | 0.000 | ||
| 20356 | 2016.11.03 17:50 | close | 10179 | 0.20 | 103.093 | 0.000 | 0.000 | 3375.00 | 5152535.00 |
| 20357 | 2016.11.03 17:50 | close | 10178 | 0.20 | 103.093 | 0.000 | 0.000 | 3335.00 | 5155870.00 |
| 20358 | 2016.11.03 17:50 | close | 10177 | 0.20 | 103.093 | 0.000 | 0.000 | 3115.00 | 5158985.00 |
| 20359 | 2016.11.03 20:10 | buy | 10180 | 0.20 | 102.926 | 0.000 | 0.000 | ||
| 20360 | 2016.11.03 22:30 | buy | 10181 | 0.20 | 102.919 | 0.000 | 0.000 | ||
| 20361 | 2016.11.03 22:45 | buy | 10182 | 0.20 | 102.908 | 0.000 | 0.000 | ||
| 20362 | 2016.11.04 02:30 | close | 10182 | 0.20 | 102.998 | 0.000 | 0.000 | 1757.40 | 5160742.40 |
| 20363 | 2016.11.04 02:30 | close | 10181 | 0.20 | 102.998 | 0.000 | 0.000 | 1537.40 | 5162279.80 |
| 20364 | 2016.11.04 02:30 | close | 10180 | 0.20 | 102.998 | 0.000 | 0.000 | 1397.40 | 5163677.20 |
| 20365 | 2016.11.04 14:15 | buy | 10183 | 0.20 | 102.908 | 0.000 | 0.000 | ||
| 20366 | 2016.11.04 14:25 | buy | 10184 | 0.20 | 102.896 | 0.000 | 0.000 | ||
| 20367 | 2016.11.04 15:30 | close | 10184 | 0.20 | 103.073 | 0.000 | 0.000 | 3535.00 | 5167212.20 |
| 20368 | 2016.11.04 15:30 | close | 10183 | 0.20 | 103.073 | 0.000 | 0.000 | 3295.00 | 5170507.20 |
| 20369 | 2016.11.04 18:20 | sell | 10185 | 0.20 | 103.222 | 0.000 | 0.000 | ||
| 20370 | 2016.11.04 18:30 | sell | 10186 | 0.20 | 103.180 | 0.000 | 0.000 | ||
| 20371 | 2016.11.04 19:00 | close | 10186 | 0.20 | 103.022 | 0.000 | 0.000 | 3155.00 | 5173662.20 |
| 20372 | 2016.11.04 19:00 | close | 10185 | 0.20 | 103.022 | 0.000 | 0.000 | 3995.00 | 5177657.20 |
| 20373 | 2016.11.07 06:00 | sell | 10187 | 0.20 | 104.278 | 0.000 | 0.000 | ||
| 20374 | 2016.11.07 06:55 | sell | 10188 | 0.20 | 104.389 | 0.000 | 0.000 | ||
| 20375 | 2016.11.07 07:10 | sell | 10189 | 0.20 | 104.433 | 0.000 | 0.000 | ||
| 20376 | 2016.11.07 09:20 | sell | 10190 | 0.20 | 104.477 | 0.000 | 0.000 | ||
| 20377 | 2016.11.07 09:25 | sell | 10191 | 0.20 | 104.479 | 0.000 | 0.000 | ||
| 20378 | 2016.11.07 10:55 | sell | 10192 | 0.20 | 104.553 | 0.000 | 0.000 | ||
| 20379 | 2016.11.07 11:00 | sell | 10193 | 0.20 | 104.572 | 0.000 | 0.000 | ||
| 20380 | 2016.11.07 11:10 | sell | 10194 | 0.20 | 104.596 | 0.000 | 0.000 | ||
| 20381 | 2016.11.07 11:20 | sell | 10195 | 0.20 | 104.615 | 0.000 | 0.000 | ||
| 20382 | 2016.11.07 11:30 | sell | 10196 | 0.20 | 104.620 | 0.000 | 0.000 | ||
| 20383 | 2016.11.07 12:15 | close | 10196 | 0.20 | 104.453 | 0.000 | 0.000 | 3335.00 | 5180992.20 |
| 20384 | 2016.11.07 12:15 | close | 10195 | 0.20 | 104.453 | 0.000 | 0.000 | 3235.00 | 5184227.20 |
| 20385 | 2016.11.07 12:15 | close | 10194 | 0.20 | 104.453 | 0.000 | 0.000 | 2855.00 | 5187082.20 |
| 20386 | 2016.11.07 12:15 | close | 10193 | 0.20 | 104.453 | 0.000 | 0.000 | 2375.00 | 5189457.20 |
| 20387 | 2016.11.07 12:15 | close | 10192 | 0.20 | 104.453 | 0.000 | 0.000 | 1995.00 | 5191452.20 |
| 20388 | 2016.11.07 12:15 | close | 10191 | 0.20 | 104.453 | 0.000 | 0.000 | 515.00 | 5191967.20 |
| 20389 | 2016.11.07 12:15 | close | 10190 | 0.20 | 104.453 | 0.000 | 0.000 | 475.00 | 5192442.20 |
| 20390 | 2016.11.07 12:15 | close | 10189 | 0.20 | 104.453 | 0.000 | 0.000 | -405.00 | 5192037.20 |
| 20391 | 2016.11.07 12:15 | close | 10188 | 0.20 | 104.453 | 0.000 | 0.000 | -1285.00 | 5190752.20 |
| 20392 | 2016.11.07 12:15 | close | 10187 | 0.20 | 104.453 | 0.000 | 0.000 | -3505.00 | 5187247.20 |
| 20393 | 2016.11.08 16:50 | sell | 10197 | 0.20 | 104.823 | 0.000 | 0.000 | ||
| 20394 | 2016.11.08 17:00 | close | 10197 | 0.20 | 104.702 | 0.000 | 0.000 | 2415.00 | 5189662.20 |
| 20395 | 2016.11.09 06:45 | buy | 10198 | 0.20 | 101.507 | 0.000 | 0.000 | ||
| 20396 | 2016.11.09 06:55 | buy | 10199 | 0.20 | 101.400 | 0.000 | 0.000 | ||
| 20397 | 2016.11.09 07:00 | buy | 10200 | 0.20 | 101.287 | 0.000 | 0.000 | ||
| 20398 | 2016.11.09 07:10 | buy | 10201 | 0.20 | 101.199 | 0.000 | 0.000 | ||
| 20399 | 2016.11.09 08:13 | close | 10201 | 0.20 | 102.346 | 0.000 | 0.000 | 22935.00 | 5212597.20 |
| 20400 | 2016.11.09 08:13 | close | 10200 | 0.20 | 102.346 | 0.000 | 0.000 | 21175.00 | 5233772.20 |
| 20401 | 2016.11.09 08:13 | close | 10199 | 0.20 | 102.346 | 0.000 | 0.000 | 18915.00 | 5252687.20 |
| 20402 | 2016.11.09 08:13 | close | 10198 | 0.20 | 102.346 | 0.000 | 0.000 | 16775.00 | 5269462.20 |
| 20403 | 2016.11.09 16:35 | sell | 10202 | 0.20 | 104.211 | 0.000 | 0.000 | ||
| 20404 | 2016.11.09 18:20 | sell | 10203 | 0.20 | 104.689 | 0.000 | 0.000 | ||
| 20405 | 2016.11.09 18:50 | sell | 10204 | 0.20 | 104.787 | 0.000 | 0.000 | ||
| 20406 | 2016.11.09 19:05 | sell | 10205 | 0.20 | 104.887 | 0.000 | 0.000 | ||
| 20407 | 2016.11.09 19:15 | sell | 10206 | 0.20 | 104.983 | 0.000 | 0.000 | ||
| 20408 | 2016.11.09 23:55 | close | 10206 | 0.20 | 105.690 | 0.000 | 0.000 | -14145.00 | 5255317.20 |
| 20409 | 2016.11.09 23:55 | close | 10205 | 0.20 | 105.690 | 0.000 | 0.000 | -16065.00 | 5239252.20 |
| 20410 | 2016.11.09 23:55 | close | 10204 | 0.20 | 105.690 | 0.000 | 0.000 | -18065.00 | 5221187.20 |
| 20411 | 2016.11.09 23:55 | close | 10203 | 0.20 | 105.690 | 0.000 | 0.000 | -20025.00 | 5201162.20 |
| 20412 | 2016.11.09 23:55 | close | 10202 | 0.20 | 105.690 | 0.000 | 0.000 | -29585.00 | 5171577.20 |
| 20413 | 2016.11.10 14:10 | sell | 10207 | 0.20 | 106.867 | 0.000 | 0.000 | ||
| 20414 | 2016.11.10 14:20 | sell | 10208 | 0.20 | 106.895 | 0.000 | 0.000 | ||
| 20415 | 2016.11.10 14:35 | sell | 10209 | 0.20 | 106.910 | 0.000 | 0.000 | ||
| 20416 | 2016.11.10 16:50 | sell | 10210 | 0.20 | 106.913 | 0.000 | 0.000 | ||
| 20417 | 2016.11.10 17:20 | close | 10210 | 0.20 | 106.555 | 0.000 | 0.000 | 7155.00 | 5178732.20 |
| 20418 | 2016.11.10 17:20 | close | 10209 | 0.20 | 106.555 | 0.000 | 0.000 | 7095.00 | 5185827.20 |
| 20419 | 2016.11.10 17:20 | close | 10208 | 0.20 | 106.555 | 0.000 | 0.000 | 6795.00 | 5192622.20 |
| 20420 | 2016.11.10 17:20 | close | 10207 | 0.20 | 106.555 | 0.000 | 0.000 | 6235.00 | 5198857.20 |
| 20421 | 2016.11.10 23:05 | sell | 10211 | 0.20 | 106.933 | 0.000 | 0.000 | ||
| 20422 | 2016.11.11 00:15 | close | 10211 | 0.20 | 106.786 | 0.000 | 0.000 | 2857.40 | 5201714.60 |
| 20423 | 2016.11.11 18:35 | sell | 10212 | 0.20 | 106.693 | 0.000 | 0.000 | ||
| 20424 | 2016.11.11 21:05 | sell | 10213 | 0.20 | 106.719 | 0.000 | 0.000 | ||
| 20425 | 2016.11.11 21:10 | sell | 10214 | 0.20 | 106.747 | 0.000 | 0.000 | ||
| 20426 | 2016.11.11 21:20 | sell | 10215 | 0.20 | 106.754 | 0.000 | 0.000 | ||
| 20427 | 2016.11.11 21:25 | sell | 10216 | 0.20 | 106.773 | 0.000 | 0.000 | ||
| 20428 | 2016.11.11 21:30 | sell | 10217 | 0.20 | 106.787 | 0.000 | 0.000 | ||
| 20429 | 2016.11.11 23:40 | close | 10217 | 0.20 | 106.666 | 0.000 | 0.000 | 2415.00 | 5204129.60 |
| 20430 | 2016.11.11 23:40 | close | 10216 | 0.20 | 106.666 | 0.000 | 0.000 | 2135.00 | 5206264.60 |
| 20431 | 2016.11.11 23:40 | close | 10215 | 0.20 | 106.666 | 0.000 | 0.000 | 1755.00 | 5208019.60 |
| 20432 | 2016.11.11 23:40 | close | 10214 | 0.20 | 106.666 | 0.000 | 0.000 | 1615.00 | 5209634.60 |
| 20433 | 2016.11.11 23:40 | close | 10213 | 0.20 | 106.666 | 0.000 | 0.000 | 1055.00 | 5210689.60 |
| 20434 | 2016.11.11 23:40 | close | 10212 | 0.20 | 106.666 | 0.000 | 0.000 | 535.00 | 5211224.60 |
| 20435 | 2016.11.14 02:30 | sell | 10218 | 0.20 | 106.946 | 0.000 | 0.000 | ||
| 20436 | 2016.11.14 02:35 | sell | 10219 | 0.20 | 106.954 | 0.000 | 0.000 | ||
| 20437 | 2016.11.14 09:15 | close | 10219 | 0.20 | 107.431 | 0.000 | 0.000 | -9545.00 | 5201679.60 |
| 20438 | 2016.11.14 09:15 | close | 10218 | 0.20 | 107.431 | 0.000 | 0.000 | -9705.00 | 5191974.60 |
| 20439 | 2016.11.14 12:55 | sell | 10220 | 0.20 | 107.979 | 0.000 | 0.000 | ||
| 20440 | 2016.11.14 13:15 | sell | 10221 | 0.20 | 107.981 | 0.000 | 0.000 | ||
| 20441 | 2016.11.14 16:25 | sell | 10222 | 0.20 | 108.042 | 0.000 | 0.000 | ||
| 20442 | 2016.11.14 16:40 | sell | 10223 | 0.20 | 108.104 | 0.000 | 0.000 | ||
| 20443 | 2016.11.14 18:00 | sell | 10224 | 0.20 | 108.461 | 0.000 | 0.000 | ||
| 20444 | 2016.11.14 18:10 | sell | 10225 | 0.20 | 108.472 | 0.000 | 0.000 | ||
| 20445 | 2016.11.14 19:30 | close | 10225 | 0.20 | 108.118 | 0.000 | 0.000 | 7075.00 | 5199049.60 |
| 20446 | 2016.11.14 19:30 | close | 10224 | 0.20 | 108.118 | 0.000 | 0.000 | 6855.00 | 5205904.60 |
| 20447 | 2016.11.14 19:30 | close | 10223 | 0.20 | 108.118 | 0.000 | 0.000 | -285.00 | 5205619.60 |
| 20448 | 2016.11.14 19:30 | close | 10222 | 0.20 | 108.118 | 0.000 | 0.000 | -1525.00 | 5204094.60 |
| 20449 | 2016.11.14 19:30 | close | 10221 | 0.20 | 108.118 | 0.000 | 0.000 | -2745.00 | 5201349.60 |
| 20450 | 2016.11.14 19:30 | close | 10220 | 0.20 | 108.118 | 0.000 | 0.000 | -2785.00 | 5198564.60 |
| 20451 | 2016.11.15 18:00 | sell | 10226 | 0.20 | 108.978 | 0.000 | 0.000 | ||
| 20452 | 2016.11.15 20:55 | sell | 10227 | 0.20 | 109.037 | 0.000 | 0.000 | ||
| 20453 | 2016.11.15 21:05 | sell | 10228 | 0.20 | 109.063 | 0.000 | 0.000 | ||
| 20454 | 2016.11.15 22:10 | sell | 10229 | 0.20 | 109.241 | 0.000 | 0.000 | ||
| 20455 | 2016.11.16 00:34 | close | 10229 | 0.20 | 109.038 | 0.000 | 0.000 | 3977.40 | 5202542.00 |
| 20456 | 2016.11.16 00:34 | close | 10228 | 0.20 | 109.038 | 0.000 | 0.000 | 417.40 | 5202959.40 |
| 20457 | 2016.11.16 00:34 | close | 10227 | 0.20 | 109.038 | 0.000 | 0.000 | -102.60 | 5202856.80 |
| 20458 | 2016.11.16 00:34 | close | 10226 | 0.20 | 109.038 | 0.000 | 0.000 | -1282.60 | 5201574.20 |
| 20459 | 2016.11.16 03:40 | buy | 10230 | 0.20 | 108.821 | 0.000 | 0.000 | ||
| 20460 | 2016.11.16 05:05 | close | 10230 | 0.20 | 109.111 | 0.000 | 0.000 | 5795.00 | 5207369.20 |
| 20461 | 2016.11.16 10:30 | sell | 10231 | 0.20 | 109.474 | 0.000 | 0.000 | ||
| 20462 | 2016.11.16 10:40 | sell | 10232 | 0.20 | 109.506 | 0.000 | 0.000 | ||
| 20463 | 2016.11.16 12:45 | sell | 10233 | 0.20 | 109.635 | 0.000 | 0.000 | ||
| 20464 | 2016.11.16 12:50 | sell | 10234 | 0.20 | 109.642 | 0.000 | 0.000 | ||
| 20465 | 2016.11.16 13:00 | sell | 10235 | 0.20 | 109.636 | 0.000 | 0.000 | ||
| 20466 | 2016.11.16 13:05 | sell | 10236 | 0.20 | 109.678 | 0.000 | 0.000 | ||
| 20467 | 2016.11.16 13:10 | sell | 10237 | 0.20 | 109.691 | 0.000 | 0.000 | ||
| 20468 | 2016.11.16 14:41 | close | 10237 | 0.20 | 109.482 | 0.000 | 0.000 | 4175.00 | 5211544.20 |
| 20469 | 2016.11.16 14:41 | close | 10236 | 0.20 | 109.482 | 0.000 | 0.000 | 3915.00 | 5215459.20 |
| 20470 | 2016.11.16 14:41 | close | 10235 | 0.20 | 109.482 | 0.000 | 0.000 | 3075.00 | 5218534.20 |
| 20471 | 2016.11.16 14:41 | close | 10234 | 0.20 | 109.482 | 0.000 | 0.000 | 3195.00 | 5221729.20 |
| 20472 | 2016.11.16 14:41 | close | 10233 | 0.20 | 109.482 | 0.000 | 0.000 | 3055.00 | 5224784.20 |
| 20473 | 2016.11.16 14:41 | close | 10232 | 0.20 | 109.482 | 0.000 | 0.000 | 475.00 | 5225259.20 |
| 20474 | 2016.11.16 14:41 | close | 10231 | 0.20 | 109.482 | 0.000 | 0.000 | -165.00 | 5225094.20 |
| 20475 | 2016.11.16 19:05 | buy | 10238 | 0.20 | 109.112 | 0.000 | 0.000 | ||
| 20476 | 2016.11.16 19:10 | buy | 10239 | 0.20 | 109.078 | 0.000 | 0.000 | ||
| 20477 | 2016.11.16 19:20 | buy | 10240 | 0.20 | 109.059 | 0.000 | 0.000 | ||
| 20478 | 2016.11.16 21:20 | close | 10240 | 0.20 | 109.348 | 0.000 | 0.000 | 5775.00 | 5230869.20 |
| 20479 | 2016.11.16 21:20 | close | 10239 | 0.20 | 109.348 | 0.000 | 0.000 | 5395.00 | 5236264.20 |
| 20480 | 2016.11.16 21:20 | close | 10238 | 0.20 | 109.348 | 0.000 | 0.000 | 4715.00 | 5240979.20 |
| 20481 | 2016.11.17 03:10 | buy | 10241 | 0.20 | 108.612 | 0.000 | 0.000 | ||
| 20482 | 2016.11.17 03:15 | close | 10241 | 0.20 | 109.128 | 0.000 | 0.000 | 10315.00 | 5251294.20 |
| 20483 | 2016.11.17 20:05 | sell | 10242 | 0.20 | 109.876 | 0.000 | 0.000 | ||
| 20484 | 2016.11.17 20:40 | sell | 10243 | 0.20 | 109.910 | 0.000 | 0.000 | ||
| 20485 | 2016.11.17 21:00 | sell | 10244 | 0.20 | 109.958 | 0.000 | 0.000 | ||
| 20486 | 2016.11.17 22:15 | sell | 10245 | 0.20 | 109.960 | 0.000 | 0.000 | ||
| 20487 | 2016.11.17 22:35 | sell | 10246 | 0.20 | 109.974 | 0.000 | 0.000 | ||
| 20488 | 2016.11.17 22:45 | sell | 10247 | 0.20 | 109.990 | 0.000 | 0.000 | ||
| 20489 | 2016.11.17 23:30 | sell | 10248 | 0.20 | 109.996 | 0.000 | 0.000 | ||
| 20490 | 2016.11.18 00:00 | sell | 10249 | 0.20 | 110.133 | 0.000 | 0.000 | ||
| 20491 | 2016.11.18 00:15 | sell | 10250 | 0.20 | 110.153 | 0.000 | 0.000 | ||
| 20492 | 2016.11.18 00:25 | sell | 10251 | 0.20 | 110.138 | 0.000 | 0.000 | ||
| 20493 | 2016.11.18 02:10 | close | 10251 | 0.20 | 110.023 | 0.000 | 0.000 | 2295.00 | 5253589.20 |
| 20494 | 2016.11.18 02:10 | close | 10250 | 0.20 | 110.023 | 0.000 | 0.000 | 2595.00 | 5256184.20 |
| 20495 | 2016.11.18 02:10 | close | 10249 | 0.20 | 110.023 | 0.000 | 0.000 | 2195.00 | 5258379.20 |
| 20496 | 2016.11.18 02:10 | close | 10248 | 0.20 | 110.023 | 0.000 | 0.000 | -622.60 | 5257756.60 |
| 20497 | 2016.11.18 02:10 | close | 10247 | 0.20 | 110.023 | 0.000 | 0.000 | -742.60 | 5257014.00 |
| 20498 | 2016.11.18 02:10 | close | 10246 | 0.20 | 110.023 | 0.000 | 0.000 | -1062.60 | 5255951.40 |
| 20499 | 2016.11.18 02:10 | close | 10245 | 0.20 | 110.023 | 0.000 | 0.000 | -1342.60 | 5254608.80 |
| 20500 | 2016.11.18 02:10 | close | 10244 | 0.20 | 110.023 | 0.000 | 0.000 | -1382.60 | 5253226.20 |
| 20501 | 2016.11.18 02:10 | close | 10243 | 0.20 | 110.023 | 0.000 | 0.000 | -2342.60 | 5250883.60 |
| 20502 | 2016.11.18 02:10 | close | 10242 | 0.20 | 110.023 | 0.000 | 0.000 | -3022.60 | 5247861.00 |
| 20503 | 2016.11.18 04:20 | sell | 10252 | 0.20 | 110.558 | 0.000 | 0.000 | ||
| 20504 | 2016.11.18 04:40 | sell | 10253 | 0.20 | 110.677 | 0.000 | 0.000 | ||
| 20505 | 2016.11.18 04:45 | sell | 10254 | 0.20 | 110.720 | 0.000 | 0.000 | ||
| 20506 | 2016.11.18 07:45 | sell | 10255 | 0.20 | 110.726 | 0.000 | 0.000 | ||
| 20507 | 2016.11.18 07:55 | sell | 10256 | 0.20 | 110.726 | 0.000 | 0.000 | ||
| 20508 | 2016.11.18 09:30 | sell | 10257 | 0.20 | 110.875 | 0.000 | 0.000 | ||
| 20509 | 2016.11.18 09:45 | sell | 10258 | 0.20 | 110.822 | 0.000 | 0.000 | ||
| 20510 | 2016.11.18 10:50 | close | 10258 | 0.20 | 110.567 | 0.000 | 0.000 | 5095.00 | 5252956.00 |
| 20511 | 2016.11.18 10:50 | close | 10257 | 0.20 | 110.567 | 0.000 | 0.000 | 6155.00 | 5259111.00 |
| 20512 | 2016.11.18 10:50 | close | 10256 | 0.20 | 110.567 | 0.000 | 0.000 | 3175.00 | 5262286.00 |
| 20513 | 2016.11.18 10:50 | close | 10255 | 0.20 | 110.567 | 0.000 | 0.000 | 3175.00 | 5265461.00 |
| 20514 | 2016.11.18 10:50 | close | 10254 | 0.20 | 110.567 | 0.000 | 0.000 | 3055.00 | 5268516.00 |
| 20515 | 2016.11.18 10:50 | close | 10253 | 0.20 | 110.567 | 0.000 | 0.000 | 2195.00 | 5270711.00 |
| 20516 | 2016.11.18 10:50 | close | 10252 | 0.20 | 110.567 | 0.000 | 0.000 | -185.00 | 5270526.00 |
| 20517 | 2016.11.18 14:15 | buy | 10259 | 0.20 | 110.118 | 0.000 | 0.000 | ||
| 20518 | 2016.11.18 14:30 | buy | 10260 | 0.20 | 110.104 | 0.000 | 0.000 | ||
| 20519 | 2016.11.18 17:05 | close | 10260 | 0.20 | 110.430 | 0.000 | 0.000 | 6515.00 | 5277041.00 |
| 20520 | 2016.11.18 17:05 | close | 10259 | 0.20 | 110.430 | 0.000 | 0.000 | 6235.00 | 5283276.00 |
| 20521 | 2016.11.18 23:55 | sell | 10261 | 0.20 | 110.902 | 0.000 | 0.000 | ||
| 20522 | 2016.11.21 00:15 | sell | 10262 | 0.20 | 110.941 | 0.000 | 0.000 | ||
| 20523 | 2016.11.21 00:20 | sell | 10263 | 0.20 | 110.947 | 0.000 | 0.000 | ||
| 20524 | 2016.11.21 00:35 | sell | 10264 | 0.20 | 111.042 | 0.000 | 0.000 | ||
| 20525 | 2016.11.21 00:50 | sell | 10265 | 0.20 | 111.050 | 0.000 | 0.000 | ||
| 20526 | 2016.11.21 01:20 | sell | 10266 | 0.20 | 111.099 | 0.000 | 0.000 | ||
| 20527 | 2016.11.21 02:01 | close | 10266 | 0.20 | 110.824 | 0.000 | 0.000 | 5495.00 | 5288771.00 |
| 20528 | 2016.11.21 02:01 | close | 10265 | 0.20 | 110.824 | 0.000 | 0.000 | 4515.00 | 5293286.00 |
| 20529 | 2016.11.21 02:01 | close | 10264 | 0.20 | 110.824 | 0.000 | 0.000 | 4355.00 | 5297641.00 |
| 20530 | 2016.11.21 02:01 | close | 10263 | 0.20 | 110.824 | 0.000 | 0.000 | 2455.00 | 5300096.00 |
| 20531 | 2016.11.21 02:01 | close | 10262 | 0.20 | 110.824 | 0.000 | 0.000 | 2335.00 | 5302431.00 |
| 20532 | 2016.11.21 02:01 | close | 10261 | 0.20 | 110.824 | 0.000 | 0.000 | 1477.40 | 5303908.40 |
| 20533 | 2016.11.21 10:45 | buy | 10267 | 0.20 | 110.825 | 0.000 | 0.000 | ||
| 20534 | 2016.11.21 10:55 | buy | 10268 | 0.20 | 110.741 | 0.000 | 0.000 | ||
| 20535 | 2016.11.21 13:50 | buy | 10269 | 0.20 | 110.573 | 0.000 | 0.000 | ||
| 20536 | 2016.11.21 15:26 | close | 10269 | 0.20 | 110.870 | 0.000 | 0.000 | 5935.00 | 5309843.40 |
| 20537 | 2016.11.21 15:26 | close | 10268 | 0.20 | 110.870 | 0.000 | 0.000 | 2575.00 | 5312418.40 |
| 20538 | 2016.11.21 15:26 | close | 10267 | 0.20 | 110.870 | 0.000 | 0.000 | 895.00 | 5313313.40 |
| 20539 | 2016.11.21 19:00 | sell | 10270 | 0.20 | 111.132 | 0.000 | 0.000 | ||
| 20540 | 2016.11.21 22:01 | close | 10270 | 0.20 | 111.040 | 0.000 | 0.000 | 1835.00 | 5315148.40 |
| 20541 | 2016.11.22 02:15 | buy | 10271 | 0.20 | 110.590 | 0.000 | 0.000 | ||
| 20542 | 2016.11.22 02:20 | buy | 10272 | 0.20 | 110.584 | 0.000 | 0.000 | ||
| 20543 | 2016.11.22 04:50 | close | 10272 | 0.20 | 110.796 | 0.000 | 0.000 | 4235.00 | 5319383.40 |
| 20544 | 2016.11.22 04:50 | close | 10271 | 0.20 | 110.796 | 0.000 | 0.000 | 4115.00 | 5323498.40 |
| 20545 | 2016.11.22 15:40 | sell | 10273 | 0.20 | 111.044 | 0.000 | 0.000 | ||
| 20546 | 2016.11.22 17:00 | sell | 10274 | 0.20 | 111.061 | 0.000 | 0.000 | ||
| 20547 | 2016.11.22 17:10 | sell | 10275 | 0.20 | 111.054 | 0.000 | 0.000 | ||
| 20548 | 2016.11.22 17:15 | sell | 10276 | 0.20 | 111.087 | 0.000 | 0.000 | ||
| 20549 | 2016.11.22 19:05 | close | 10276 | 0.20 | 110.952 | 0.000 | 0.000 | 2695.00 | 5326193.40 |
| 20550 | 2016.11.22 19:05 | close | 10275 | 0.20 | 110.952 | 0.000 | 0.000 | 2035.00 | 5328228.40 |
| 20551 | 2016.11.22 19:05 | close | 10274 | 0.20 | 110.952 | 0.000 | 0.000 | 2175.00 | 5330403.40 |
| 20552 | 2016.11.22 19:05 | close | 10273 | 0.20 | 110.952 | 0.000 | 0.000 | 1835.00 | 5332238.40 |
| 20553 | 2016.11.24 05:25 | sell | 10277 | 0.20 | 112.858 | 0.000 | 0.000 | ||
| 20554 | 2016.11.24 05:40 | sell | 10278 | 0.20 | 112.883 | 0.000 | 0.000 | ||
| 20555 | 2016.11.24 07:05 | close | 10278 | 0.20 | 112.671 | 0.000 | 0.000 | 4235.00 | 5336473.40 |
| 20556 | 2016.11.24 07:05 | close | 10277 | 0.20 | 112.671 | 0.000 | 0.000 | 3735.00 | 5340208.40 |
| 20557 | 2016.11.24 19:55 | sell | 10279 | 0.20 | 113.407 | 0.000 | 0.000 | ||
| 20558 | 2016.11.24 22:15 | sell | 10280 | 0.20 | 113.405 | 0.000 | 0.000 | ||
| 20559 | 2016.11.24 22:20 | sell | 10281 | 0.20 | 113.406 | 0.000 | 0.000 | ||
| 20560 | 2016.11.24 22:25 | sell | 10282 | 0.20 | 113.408 | 0.000 | 0.000 | ||
| 20561 | 2016.11.24 22:55 | close | 10282 | 0.20 | 113.322 | 0.000 | 0.000 | 1715.00 | 5341923.40 |
| 20562 | 2016.11.24 22:55 | close | 10281 | 0.20 | 113.322 | 0.000 | 0.000 | 1675.00 | 5343598.40 |
| 20563 | 2016.11.24 22:55 | close | 10280 | 0.20 | 113.322 | 0.000 | 0.000 | 1655.00 | 5345253.40 |
| 20564 | 2016.11.24 22:55 | close | 10279 | 0.20 | 113.322 | 0.000 | 0.000 | 1695.00 | 5346948.40 |
| 20565 | 2016.11.25 01:15 | buy | 10283 | 0.20 | 113.217 | 0.000 | 0.000 | ||
| 20566 | 2016.11.25 02:09 | close | 10283 | 0.20 | 113.370 | 0.000 | 0.000 | 3055.00 | 5350003.40 |
| 20567 | 2016.11.25 10:25 | buy | 10284 | 0.20 | 112.822 | 0.000 | 0.000 | ||
| 20568 | 2016.11.25 12:45 | buy | 10285 | 0.20 | 112.802 | 0.000 | 0.000 | ||
| 20569 | 2016.11.25 12:50 | buy | 10286 | 0.20 | 112.699 | 0.000 | 0.000 | ||
| 20570 | 2016.11.25 13:00 | buy | 10287 | 0.20 | 112.728 | 0.000 | 0.000 | ||
| 20571 | 2016.11.25 14:00 | close | 10287 | 0.20 | 113.079 | 0.000 | 0.000 | 7015.00 | 5357018.40 |
| 20572 | 2016.11.25 14:00 | close | 10286 | 0.20 | 113.079 | 0.000 | 0.000 | 7595.00 | 5364613.40 |
| 20573 | 2016.11.25 14:00 | close | 10285 | 0.20 | 113.079 | 0.000 | 0.000 | 5535.00 | 5370148.40 |
| 20574 | 2016.11.25 14:00 | close | 10284 | 0.20 | 113.079 | 0.000 | 0.000 | 5135.00 | 5375283.40 |
| 20575 | 2016.11.29 01:10 | buy | 10288 | 0.20 | 111.812 | 0.000 | 0.000 | ||
| 20576 | 2016.11.29 01:30 | buy | 10289 | 0.20 | 111.795 | 0.000 | 0.000 | ||
| 20577 | 2016.11.29 01:45 | buy | 10290 | 0.20 | 111.759 | 0.000 | 0.000 | ||
| 20578 | 2016.11.29 01:55 | buy | 10291 | 0.20 | 111.658 | 0.000 | 0.000 | ||
| 20579 | 2016.11.29 03:02 | close | 10291 | 0.20 | 112.119 | 0.000 | 0.000 | 9215.00 | 5384498.40 |
| 20580 | 2016.11.29 03:02 | close | 10290 | 0.20 | 112.119 | 0.000 | 0.000 | 7195.00 | 5391693.40 |
| 20581 | 2016.11.29 03:02 | close | 10289 | 0.20 | 112.119 | 0.000 | 0.000 | 6475.00 | 5398168.40 |
| 20582 | 2016.11.29 03:02 | close | 10288 | 0.20 | 112.119 | 0.000 | 0.000 | 6135.00 | 5404303.40 |
| 20583 | 2016.11.29 15:10 | sell | 10292 | 0.20 | 113.011 | 0.000 | 0.000 | ||
| 20584 | 2016.11.29 15:25 | sell | 10293 | 0.20 | 113.045 | 0.000 | 0.000 | ||
| 20585 | 2016.11.29 16:00 | sell | 10294 | 0.20 | 113.249 | 0.000 | 0.000 | ||
| 20586 | 2016.11.29 17:10 | close | 10294 | 0.20 | 112.673 | 0.000 | 0.000 | 11515.00 | 5415818.40 |
| 20587 | 2016.11.29 17:10 | close | 10293 | 0.20 | 112.673 | 0.000 | 0.000 | 7435.00 | 5423253.40 |
| 20588 | 2016.11.29 17:10 | close | 10292 | 0.20 | 112.673 | 0.000 | 0.000 | 6755.00 | 5430008.40 |
| 20589 | 2016.11.29 22:00 | buy | 10295 | 0.20 | 112.307 | 0.000 | 0.000 | ||
| 20590 | 2016.11.29 23:30 | buy | 10296 | 0.20 | 112.291 | 0.000 | 0.000 | ||
| 20591 | 2016.11.30 00:40 | close | 10296 | 0.20 | 112.454 | 0.000 | 0.000 | 3217.40 | 5433225.80 |
| 20592 | 2016.11.30 00:40 | close | 10295 | 0.20 | 112.454 | 0.000 | 0.000 | 2897.40 | 5436123.20 |
| 20593 | 2016.11.30 11:00 | sell | 10297 | 0.20 | 112.920 | 0.000 | 0.000 | ||
| 20594 | 2016.11.30 11:10 | sell | 10298 | 0.20 | 112.904 | 0.000 | 0.000 | ||
| 20595 | 2016.11.30 13:05 | sell | 10299 | 0.20 | 113.094 | 0.000 | 0.000 | ||
| 20596 | 2016.11.30 13:20 | sell | 10300 | 0.20 | 113.148 | 0.000 | 0.000 | ||
| 20597 | 2016.11.30 13:30 | sell | 10301 | 0.20 | 113.128 | 0.000 | 0.000 | ||
| 20598 | 2016.11.30 13:45 | sell | 10302 | 0.20 | 113.228 | 0.000 | 0.000 | ||
| 20599 | 2016.11.30 14:00 | sell | 10303 | 0.20 | 113.303 | 0.000 | 0.000 | ||
| 20600 | 2016.11.30 14:15 | sell | 10304 | 0.20 | 113.393 | 0.000 | 0.000 | ||
| 20601 | 2016.11.30 14:20 | sell | 10305 | 0.20 | 113.450 | 0.000 | 0.000 | ||
| 20602 | 2016.11.30 14:30 | sell | 10306 | 0.20 | 113.421 | 0.000 | 0.000 | ||
| 20603 | 2016.12.01 00:40 | close | 10306 | 0.20 | 114.302 | 0.000 | 0.000 | -17857.80 | 5418265.40 |
| 20604 | 2016.12.01 00:40 | close | 10305 | 0.20 | 114.302 | 0.000 | 0.000 | -17277.80 | 5400987.60 |
| 20605 | 2016.12.01 00:40 | close | 10304 | 0.20 | 114.302 | 0.000 | 0.000 | -18417.80 | 5382569.80 |
| 20606 | 2016.12.01 00:40 | close | 10303 | 0.20 | 114.302 | 0.000 | 0.000 | -20217.80 | 5362352.00 |
| 20607 | 2016.12.01 00:40 | close | 10302 | 0.20 | 114.302 | 0.000 | 0.000 | -21717.80 | 5340634.20 |
| 20608 | 2016.12.01 00:40 | close | 10301 | 0.20 | 114.302 | 0.000 | 0.000 | -23717.80 | 5316916.40 |
| 20609 | 2016.12.01 00:40 | close | 10300 | 0.20 | 114.302 | 0.000 | 0.000 | -23317.80 | 5293598.60 |
| 20610 | 2016.12.01 00:40 | close | 10299 | 0.20 | 114.302 | 0.000 | 0.000 | -24397.80 | 5269200.80 |
| 20611 | 2016.12.01 00:40 | close | 10298 | 0.20 | 114.302 | 0.000 | 0.000 | -28197.80 | 5241003.00 |
| 20612 | 2016.12.01 00:40 | close | 10297 | 0.20 | 114.302 | 0.000 | 0.000 | -27877.80 | 5213125.20 |
| 20613 | 2016.12.01 08:25 | buy | 10307 | 0.20 | 113.876 | 0.000 | 0.000 | ||
| 20614 | 2016.12.01 10:00 | close | 10307 | 0.20 | 114.164 | 0.000 | 0.000 | 5755.00 | 5218880.20 |
| 20615 | 2016.12.01 15:00 | sell | 10308 | 0.20 | 114.445 | 0.000 | 0.000 | ||
| 20616 | 2016.12.01 15:15 | close | 10308 | 0.20 | 114.246 | 0.000 | 0.000 | 3975.00 | 5222855.20 |
| 20617 | 2016.12.02 02:50 | buy | 10309 | 0.20 | 113.734 | 0.000 | 0.000 | ||
| 20618 | 2016.12.02 03:10 | buy | 10310 | 0.20 | 113.689 | 0.000 | 0.000 | ||
| 20619 | 2016.12.02 04:35 | close | 10310 | 0.20 | 113.900 | 0.000 | 0.000 | 4215.00 | 5227070.20 |
| 20620 | 2016.12.02 04:35 | close | 10309 | 0.20 | 113.900 | 0.000 | 0.000 | 3315.00 | 5230385.20 |
| 20621 | 2016.12.02 11:55 | buy | 10311 | 0.20 | 113.607 | 0.000 | 0.000 | ||
| 20622 | 2016.12.02 13:45 | close | 10311 | 0.20 | 113.941 | 0.000 | 0.000 | 6675.00 | 5237060.20 |
| 20623 | 2016.12.05 08:10 | buy | 10312 | 0.20 | 113.422 | 0.000 | 0.000 | ||
| 20624 | 2016.12.05 08:15 | buy | 10313 | 0.20 | 113.401 | 0.000 | 0.000 | ||
| 20625 | 2016.12.05 09:13 | close | 10313 | 0.20 | 113.710 | 0.000 | 0.000 | 6175.00 | 5243235.20 |
| 20626 | 2016.12.05 09:13 | close | 10312 | 0.20 | 113.710 | 0.000 | 0.000 | 5755.00 | 5248990.20 |
| 20627 | 2016.12.05 11:55 | sell | 10314 | 0.20 | 114.146 | 0.000 | 0.000 | ||
| 20628 | 2016.12.05 14:15 | sell | 10315 | 0.20 | 114.411 | 0.000 | 0.000 | ||
| 20629 | 2016.12.05 16:31 | close | 10315 | 0.20 | 114.131 | 0.000 | 0.000 | 5595.00 | 5254585.20 |
| 20630 | 2016.12.05 16:31 | close | 10314 | 0.20 | 114.131 | 0.000 | 0.000 | 295.00 | 5254880.20 |
| 20631 | 2016.12.06 09:00 | sell | 10316 | 0.20 | 114.129 | 0.000 | 0.000 | ||
| 20632 | 2016.12.06 09:55 | close | 10316 | 0.20 | 113.785 | 0.000 | 0.000 | 6875.00 | 5261755.20 |
| 20633 | 2016.12.07 17:10 | buy | 10317 | 0.20 | 113.846 | 0.000 | 0.000 | ||
| 20634 | 2016.12.07 17:15 | buy | 10318 | 0.20 | 113.846 | 0.000 | 0.000 | ||
| 20635 | 2016.12.07 17:20 | buy | 10319 | 0.20 | 113.819 | 0.000 | 0.000 | ||
| 20636 | 2016.12.07 19:55 | close | 10319 | 0.20 | 113.760 | 0.000 | 0.000 | -1185.00 | 5260570.20 |
| 20637 | 2016.12.07 19:55 | close | 10318 | 0.20 | 113.760 | 0.000 | 0.000 | -1725.00 | 5258845.20 |
| 20638 | 2016.12.07 19:55 | close | 10317 | 0.20 | 113.760 | 0.000 | 0.000 | -1725.00 | 5257120.20 |
| 20639 | 2016.12.08 23:45 | buy | 10320 | 0.20 | 113.945 | 0.000 | 0.000 | ||
| 20640 | 2016.12.09 00:40 | close | 10320 | 0.20 | 114.074 | 0.000 | 0.000 | 2537.40 | 5259657.60 |
| 20641 | 2016.12.09 03:00 | sell | 10321 | 0.20 | 114.291 | 0.000 | 0.000 | ||
| 20642 | 2016.12.09 03:15 | sell | 10322 | 0.20 | 114.287 | 0.000 | 0.000 | ||
| 20643 | 2016.12.09 03:30 | sell | 10323 | 0.20 | 114.295 | 0.000 | 0.000 | ||
| 20644 | 2016.12.09 03:35 | sell | 10324 | 0.20 | 114.308 | 0.000 | 0.000 | ||
| 20645 | 2016.12.09 07:30 | close | 10324 | 0.20 | 114.361 | 0.000 | 0.000 | -1065.00 | 5258592.60 |
| 20646 | 2016.12.09 07:30 | close | 10323 | 0.20 | 114.361 | 0.000 | 0.000 | -1325.00 | 5257267.60 |
| 20647 | 2016.12.09 07:30 | close | 10322 | 0.20 | 114.361 | 0.000 | 0.000 | -1485.00 | 5255782.60 |
| 20648 | 2016.12.09 07:30 | close | 10321 | 0.20 | 114.361 | 0.000 | 0.000 | -1405.00 | 5254377.60 |
| 20649 | 2016.12.09 13:45 | sell | 10325 | 0.20 | 114.722 | 0.000 | 0.000 | ||
| 20650 | 2016.12.09 15:30 | close | 10325 | 0.20 | 114.676 | 0.000 | 0.000 | 915.00 | 5255292.60 |
| 20651 | 2016.12.12 01:05 | sell | 10326 | 0.20 | 115.468 | 0.000 | 0.000 | ||
| 20652 | 2016.12.12 01:10 | sell | 10327 | 0.20 | 115.480 | 0.000 | 0.000 | ||
| 20653 | 2016.12.12 01:25 | sell | 10328 | 0.20 | 115.497 | 0.000 | 0.000 | ||
| 20654 | 2016.12.12 03:40 | close | 10328 | 0.20 | 115.330 | 0.000 | 0.000 | 3335.00 | 5258627.60 |
| 20655 | 2016.12.12 03:40 | close | 10327 | 0.20 | 115.330 | 0.000 | 0.000 | 2995.00 | 5261622.60 |
| 20656 | 2016.12.12 03:40 | close | 10326 | 0.20 | 115.330 | 0.000 | 0.000 | 2755.00 | 5264377.60 |
| 20657 | 2016.12.12 05:50 | buy | 10329 | 0.20 | 115.166 | 0.000 | 0.000 | ||
| 20658 | 2016.12.12 06:25 | close | 10329 | 0.20 | 115.423 | 0.000 | 0.000 | 5135.00 | 5269512.60 |
| 20659 | 2016.12.12 09:30 | sell | 10330 | 0.20 | 115.742 | 0.000 | 0.000 | ||
| 20660 | 2016.12.12 09:55 | sell | 10331 | 0.20 | 115.811 | 0.000 | 0.000 | ||
| 20661 | 2016.12.12 10:00 | sell | 10332 | 0.20 | 115.837 | 0.000 | 0.000 | ||
| 20662 | 2016.12.12 13:32 | close | 10332 | 0.20 | 115.705 | 0.000 | 0.000 | 2635.00 | 5272147.60 |
| 20663 | 2016.12.12 13:32 | close | 10331 | 0.20 | 115.705 | 0.000 | 0.000 | 2115.00 | 5274262.60 |
| 20664 | 2016.12.12 13:32 | close | 10330 | 0.20 | 115.705 | 0.000 | 0.000 | 735.00 | 5274997.60 |
| 20665 | 2016.12.12 16:20 | buy | 10333 | 0.20 | 115.404 | 0.000 | 0.000 | ||
| 20666 | 2016.12.12 17:55 | buy | 10334 | 0.20 | 115.317 | 0.000 | 0.000 | ||
| 20667 | 2016.12.12 19:15 | buy | 10335 | 0.20 | 115.240 | 0.000 | 0.000 | ||
| 20668 | 2016.12.12 19:45 | buy | 10336 | 0.20 | 115.135 | 0.000 | 0.000 | ||
| 20669 | 2016.12.12 22:40 | buy | 10337 | 0.20 | 114.970 | 0.000 | 0.000 | ||
| 20670 | 2016.12.13 00:35 | buy | 10338 | 0.20 | 114.906 | 0.000 | 0.000 | ||
| 20671 | 2016.12.13 03:00 | close | 10338 | 0.20 | 115.050 | 0.000 | 0.000 | 2875.00 | 5277872.60 |
| 20672 | 2016.12.13 03:00 | close | 10337 | 0.20 | 115.050 | 0.000 | 0.000 | 1557.40 | 5279430.00 |
| 20673 | 2016.12.13 03:00 | close | 10336 | 0.20 | 115.050 | 0.000 | 0.000 | -1742.60 | 5277687.40 |
| 20674 | 2016.12.13 03:00 | close | 10335 | 0.20 | 115.050 | 0.000 | 0.000 | -3842.60 | 5273844.80 |
| 20675 | 2016.12.13 03:00 | close | 10334 | 0.20 | 115.050 | 0.000 | 0.000 | -5382.60 | 5268462.20 |
| 20676 | 2016.12.13 03:00 | close | 10333 | 0.20 | 115.050 | 0.000 | 0.000 | -7122.60 | 5261339.60 |
| 20677 | 2016.12.14 15:35 | buy | 10339 | 0.20 | 114.876 | 0.000 | 0.000 | ||
| 20678 | 2016.12.14 18:00 | close | 10339 | 0.20 | 115.099 | 0.000 | 0.000 | 4455.00 | 5265794.60 |
| 20679 | 2016.12.15 09:05 | sell | 10340 | 0.20 | 117.690 | 0.000 | 0.000 | ||
| 20680 | 2016.12.15 09:15 | sell | 10341 | 0.20 | 117.738 | 0.000 | 0.000 | ||
| 20681 | 2016.12.15 09:25 | sell | 10342 | 0.20 | 117.695 | 0.000 | 0.000 | ||
| 20682 | 2016.12.15 09:45 | sell | 10343 | 0.20 | 117.741 | 0.000 | 0.000 | ||
| 20683 | 2016.12.15 10:35 | sell | 10344 | 0.20 | 117.839 | 0.000 | 0.000 | ||
| 20684 | 2016.12.15 11:50 | sell | 10345 | 0.20 | 117.842 | 0.000 | 0.000 | ||
| 20685 | 2016.12.15 11:55 | sell | 10346 | 0.20 | 117.902 | 0.000 | 0.000 | ||
| 20686 | 2016.12.15 12:05 | sell | 10347 | 0.20 | 117.950 | 0.000 | 0.000 | ||
| 20687 | 2016.12.15 12:10 | sell | 10348 | 0.20 | 117.970 | 0.000 | 0.000 | ||
| 20688 | 2016.12.15 14:25 | close | 10348 | 0.20 | 118.020 | 0.000 | 0.000 | -1005.00 | 5264789.60 |
| 20689 | 2016.12.15 14:25 | close | 10347 | 0.20 | 118.020 | 0.000 | 0.000 | -1405.00 | 5263384.60 |
| 20690 | 2016.12.15 14:25 | close | 10346 | 0.20 | 118.020 | 0.000 | 0.000 | -2365.00 | 5261019.60 |
| 20691 | 2016.12.15 14:25 | close | 10345 | 0.20 | 118.020 | 0.000 | 0.000 | -3565.00 | 5257454.60 |
| 20692 | 2016.12.15 14:25 | close | 10344 | 0.20 | 118.020 | 0.000 | 0.000 | -3625.00 | 5253829.60 |
| 20693 | 2016.12.15 14:25 | close | 10343 | 0.20 | 118.020 | 0.000 | 0.000 | -5585.00 | 5248244.60 |
| 20694 | 2016.12.15 14:25 | close | 10342 | 0.20 | 118.020 | 0.000 | 0.000 | -6505.00 | 5241739.60 |
| 20695 | 2016.12.15 14:25 | close | 10341 | 0.20 | 118.020 | 0.000 | 0.000 | -5645.00 | 5236094.60 |
| 20696 | 2016.12.15 14:25 | close | 10340 | 0.20 | 118.020 | 0.000 | 0.000 | -6605.00 | 5229489.60 |
| 20697 | 2016.12.19 02:35 | buy | 10349 | 0.20 | 117.593 | 0.000 | 0.000 | ||
| 20698 | 2016.12.19 02:45 | buy | 10350 | 0.20 | 117.603 | 0.000 | 0.000 | ||
| 20699 | 2016.12.19 03:15 | buy | 10351 | 0.20 | 117.523 | 0.000 | 0.000 | ||
| 20700 | 2016.12.19 03:20 | buy | 10352 | 0.20 | 117.495 | 0.000 | 0.000 | ||
| 20701 | 2016.12.19 03:35 | buy | 10353 | 0.20 | 117.491 | 0.000 | 0.000 | ||
| 20702 | 2016.12.19 06:10 | buy | 10354 | 0.20 | 117.435 | 0.000 | 0.000 | ||
| 20703 | 2016.12.19 06:30 | buy | 10355 | 0.20 | 117.371 | 0.000 | 0.000 | ||
| 20704 | 2016.12.19 06:55 | buy | 10356 | 0.20 | 117.315 | 0.000 | 0.000 | ||
| 20705 | 2016.12.19 07:00 | buy | 10357 | 0.20 | 117.293 | 0.000 | 0.000 | ||
| 20706 | 2016.12.19 09:55 | close | 10357 | 0.20 | 117.384 | 0.000 | 0.000 | 1815.00 | 5231304.60 |
| 20707 | 2016.12.19 09:55 | close | 10356 | 0.20 | 117.384 | 0.000 | 0.000 | 1375.00 | 5232679.60 |
| 20708 | 2016.12.19 09:55 | close | 10355 | 0.20 | 117.384 | 0.000 | 0.000 | 255.00 | 5232934.60 |
| 20709 | 2016.12.19 09:55 | close | 10354 | 0.20 | 117.384 | 0.000 | 0.000 | -1025.00 | 5231909.60 |
| 20710 | 2016.12.19 09:55 | close | 10353 | 0.20 | 117.384 | 0.000 | 0.000 | -2145.00 | 5229764.60 |
| 20711 | 2016.12.19 09:55 | close | 10352 | 0.20 | 117.384 | 0.000 | 0.000 | -2225.00 | 5227539.60 |
| 20712 | 2016.12.19 09:55 | close | 10351 | 0.20 | 117.384 | 0.000 | 0.000 | -2785.00 | 5224754.60 |
| 20713 | 2016.12.19 09:55 | close | 10350 | 0.20 | 117.384 | 0.000 | 0.000 | -4385.00 | 5220369.60 |
| 20714 | 2016.12.19 09:55 | close | 10349 | 0.20 | 117.384 | 0.000 | 0.000 | -4185.00 | 5216184.60 |
| 20715 | 2016.12.19 15:45 | buy | 10358 | 0.20 | 117.056 | 0.000 | 0.000 | ||
| 20716 | 2016.12.19 17:10 | buy | 10359 | 0.20 | 116.888 | 0.000 | 0.000 | ||
| 20717 | 2016.12.19 17:20 | buy | 10360 | 0.20 | 116.918 | 0.000 | 0.000 | ||
| 20718 | 2016.12.19 17:25 | buy | 10361 | 0.20 | 116.905 | 0.000 | 0.000 | ||
| 20719 | 2016.12.19 17:30 | buy | 10362 | 0.20 | 116.883 | 0.000 | 0.000 | ||
| 20720 | 2016.12.19 18:05 | buy | 10363 | 0.20 | 116.835 | 0.000 | 0.000 | ||
| 20721 | 2016.12.19 20:31 | close | 10363 | 0.20 | 116.923 | 0.000 | 0.000 | 1755.00 | 5217939.60 |
| 20722 | 2016.12.19 20:31 | close | 10362 | 0.20 | 116.923 | 0.000 | 0.000 | 795.00 | 5218734.60 |
| 20723 | 2016.12.19 20:31 | close | 10361 | 0.20 | 116.923 | 0.000 | 0.000 | 355.00 | 5219089.60 |
| 20724 | 2016.12.19 20:31 | close | 10360 | 0.20 | 116.923 | 0.000 | 0.000 | 95.00 | 5219184.60 |
| 20725 | 2016.12.19 20:31 | close | 10359 | 0.20 | 116.923 | 0.000 | 0.000 | 695.00 | 5219879.60 |
| 20726 | 2016.12.19 20:31 | close | 10358 | 0.20 | 116.923 | 0.000 | 0.000 | -2665.00 | 5217214.60 |
| 20727 | 2016.12.20 06:50 | sell | 10364 | 0.20 | 117.567 | 0.000 | 0.000 | ||
| 20728 | 2016.12.20 07:10 | sell | 10365 | 0.20 | 117.681 | 0.000 | 0.000 | ||
| 20729 | 2016.12.20 07:25 | sell | 10366 | 0.20 | 117.654 | 0.000 | 0.000 | ||
| 20730 | 2016.12.20 08:05 | sell | 10367 | 0.20 | 117.738 | 0.000 | 0.000 | ||
| 20731 | 2016.12.20 12:50 | close | 10367 | 0.20 | 117.929 | 0.000 | 0.000 | -3825.00 | 5213389.60 |
| 20732 | 2016.12.20 12:50 | close | 10366 | 0.20 | 117.929 | 0.000 | 0.000 | -5505.00 | 5207884.60 |
| 20733 | 2016.12.20 12:50 | close | 10365 | 0.20 | 117.929 | 0.000 | 0.000 | -4965.00 | 5202919.60 |
| 20734 | 2016.12.20 12:50 | close | 10364 | 0.20 | 117.929 | 0.000 | 0.000 | -7245.00 | 5195674.60 |
| 20735 | 2016.12.20 20:05 | buy | 10368 | 0.20 | 117.750 | 0.000 | 0.000 | ||
| 20736 | 2016.12.20 20:20 | buy | 10369 | 0.20 | 117.747 | 0.000 | 0.000 | ||
| 20737 | 2016.12.20 21:25 | buy | 10370 | 0.20 | 117.724 | 0.000 | 0.000 | ||
| 20738 | 2016.12.20 21:35 | buy | 10371 | 0.20 | 117.691 | 0.000 | 0.000 | ||
| 20739 | 2016.12.21 00:05 | close | 10371 | 0.20 | 117.887 | 0.000 | 0.000 | 3877.40 | 5199552.00 |
| 20740 | 2016.12.21 00:05 | close | 10370 | 0.20 | 117.887 | 0.000 | 0.000 | 3217.40 | 5202769.40 |
| 20741 | 2016.12.21 00:05 | close | 10369 | 0.20 | 117.887 | 0.000 | 0.000 | 2757.40 | 5205526.80 |
| 20742 | 2016.12.21 00:05 | close | 10368 | 0.20 | 117.887 | 0.000 | 0.000 | 2697.40 | 5208224.20 |
| 20743 | 2016.12.21 06:50 | buy | 10372 | 0.20 | 117.467 | 0.000 | 0.000 | ||
| 20744 | 2016.12.21 06:55 | buy | 10373 | 0.20 | 117.468 | 0.000 | 0.000 | ||
| 20745 | 2016.12.21 08:55 | buy | 10374 | 0.20 | 117.430 | 0.000 | 0.000 | ||
| 20746 | 2016.12.21 10:05 | close | 10374 | 0.20 | 117.662 | 0.000 | 0.000 | 4635.00 | 5212859.20 |
| 20747 | 2016.12.21 10:05 | close | 10373 | 0.20 | 117.662 | 0.000 | 0.000 | 3875.00 | 5216734.20 |
| 20748 | 2016.12.21 10:05 | close | 10372 | 0.20 | 117.662 | 0.000 | 0.000 | 3895.00 | 5220629.20 |
| 20749 | 2016.12.22 13:15 | buy | 10375 | 0.20 | 117.509 | 0.000 | 0.000 | ||
| 20750 | 2016.12.22 13:45 | close | 10375 | 0.20 | 117.650 | 0.000 | 0.000 | 2815.00 | 5223444.20 |
| 20751 | 2016.12.23 05:00 | buy | 10376 | 0.20 | 117.458 | 0.000 | 0.000 | ||
| 20752 | 2016.12.23 07:05 | buy | 10377 | 0.20 | 117.426 | 0.000 | 0.000 | ||
| 20753 | 2016.12.23 07:20 | buy | 10378 | 0.20 | 117.423 | 0.000 | 0.000 | ||
| 20754 | 2016.12.23 07:25 | buy | 10379 | 0.20 | 117.420 | 0.000 | 0.000 | ||
| 20755 | 2016.12.23 08:00 | buy | 10380 | 0.20 | 117.388 | 0.000 | 0.000 | ||
| 20756 | 2016.12.23 08:30 | buy | 10381 | 0.20 | 117.343 | 0.000 | 0.000 | ||
| 20757 | 2016.12.23 09:39 | close | 10381 | 0.20 | 117.463 | 0.000 | 0.000 | 2395.00 | 5225839.20 |
| 20758 | 2016.12.23 09:39 | close | 10380 | 0.20 | 117.463 | 0.000 | 0.000 | 1495.00 | 5227334.20 |
| 20759 | 2016.12.23 09:39 | close | 10379 | 0.20 | 117.463 | 0.000 | 0.000 | 855.00 | 5228189.20 |
| 20760 | 2016.12.23 09:39 | close | 10378 | 0.20 | 117.463 | 0.000 | 0.000 | 795.00 | 5228984.20 |
| 20761 | 2016.12.23 09:39 | close | 10377 | 0.20 | 117.463 | 0.000 | 0.000 | 735.00 | 5229719.20 |
| 20762 | 2016.12.23 09:39 | close | 10376 | 0.20 | 117.463 | 0.000 | 0.000 | 95.00 | 5229814.20 |
| 20763 | 2016.12.26 05:50 | buy | 10382 | 0.20 | 117.019 | 0.000 | 0.000 | ||
| 20764 | 2016.12.26 06:06 | close | 10382 | 0.20 | 117.191 | 0.000 | 0.000 | 3435.00 | 5233249.20 |
| 20765 | 2016.12.27 02:45 | sell | 10383 | 0.20 | 117.309 | 0.000 | 0.000 | ||
| 20766 | 2016.12.27 06:00 | sell | 10384 | 0.20 | 117.414 | 0.000 | 0.000 | ||
| 20767 | 2016.12.27 08:00 | close | 10384 | 0.20 | 117.312 | 0.000 | 0.000 | 2035.00 | 5235284.20 |
| 20768 | 2016.12.27 08:00 | close | 10383 | 0.20 | 117.312 | 0.000 | 0.000 | -65.00 | 5235219.20 |
| 20769 | 2016.12.27 15:35 | sell | 10385 | 0.20 | 117.413 | 0.000 | 0.000 | ||
| 20770 | 2016.12.27 16:05 | sell | 10386 | 0.20 | 117.440 | 0.000 | 0.000 | ||
| 20771 | 2016.12.27 16:10 | sell | 10387 | 0.20 | 117.449 | 0.000 | 0.000 | ||
| 20772 | 2016.12.27 16:50 | sell | 10388 | 0.20 | 117.502 | 0.000 | 0.000 | ||
| 20773 | 2016.12.27 17:05 | sell | 10389 | 0.20 | 117.523 | 0.000 | 0.000 | ||
| 20774 | 2016.12.27 17:40 | sell | 10390 | 0.20 | 117.579 | 0.000 | 0.000 | ||
| 20775 | 2016.12.27 17:50 | sell | 10391 | 0.20 | 117.591 | 0.000 | 0.000 | ||
| 20776 | 2016.12.27 19:25 | close | 10391 | 0.20 | 117.481 | 0.000 | 0.000 | 2195.00 | 5237414.20 |
| 20777 | 2016.12.27 19:25 | close | 10390 | 0.20 | 117.481 | 0.000 | 0.000 | 1955.00 | 5239369.20 |
| 20778 | 2016.12.27 19:25 | close | 10389 | 0.20 | 117.481 | 0.000 | 0.000 | 835.00 | 5240204.20 |
| 20779 | 2016.12.27 19:25 | close | 10388 | 0.20 | 117.481 | 0.000 | 0.000 | 415.00 | 5240619.20 |
| 20780 | 2016.12.27 19:25 | close | 10387 | 0.20 | 117.481 | 0.000 | 0.000 | -645.00 | 5239974.20 |
| 20781 | 2016.12.27 19:25 | close | 10386 | 0.20 | 117.481 | 0.000 | 0.000 | -825.00 | 5239149.20 |
| 20782 | 2016.12.27 19:25 | close | 10385 | 0.20 | 117.481 | 0.000 | 0.000 | -1365.00 | 5237784.20 |
| 20783 | 2016.12.27 23:10 | buy | 10392 | 0.20 | 117.424 | 0.000 | 0.000 | ||
| 20784 | 2016.12.28 00:47 | close | 10392 | 0.20 | 117.481 | 0.000 | 0.000 | 1097.40 | 5238881.60 |
| 20785 | 2016.12.28 04:00 | sell | 10393 | 0.20 | 117.656 | 0.000 | 0.000 | ||
| 20786 | 2016.12.28 04:05 | sell | 10394 | 0.20 | 117.676 | 0.000 | 0.000 | ||
| 20787 | 2016.12.28 04:15 | sell | 10395 | 0.20 | 117.680 | 0.000 | 0.000 | ||
| 20788 | 2016.12.28 04:20 | sell | 10396 | 0.20 | 117.695 | 0.000 | 0.000 | ||
| 20789 | 2016.12.28 05:45 | close | 10396 | 0.20 | 117.546 | 0.000 | 0.000 | 2975.00 | 5241856.60 |
| 20790 | 2016.12.28 05:45 | close | 10395 | 0.20 | 117.546 | 0.000 | 0.000 | 2675.00 | 5244531.60 |
| 20791 | 2016.12.28 05:45 | close | 10394 | 0.20 | 117.546 | 0.000 | 0.000 | 2595.00 | 5247126.60 |
| 20792 | 2016.12.28 05:45 | close | 10393 | 0.20 | 117.546 | 0.000 | 0.000 | 2195.00 | 5249321.60 |
| 20793 | 2016.12.28 12:40 | sell | 10397 | 0.20 | 117.695 | 0.000 | 0.000 | ||
| 20794 | 2016.12.28 12:50 | sell | 10398 | 0.20 | 117.698 | 0.000 | 0.000 | ||
| 20795 | 2016.12.28 13:10 | sell | 10399 | 0.20 | 117.701 | 0.000 | 0.000 | ||
| 20796 | 2016.12.28 14:45 | close | 10399 | 0.20 | 117.696 | 0.000 | 0.000 | 95.00 | 5249416.60 |
| 20797 | 2016.12.28 14:45 | close | 10398 | 0.20 | 117.696 | 0.000 | 0.000 | 35.00 | 5249451.60 |
| 20798 | 2016.12.28 14:45 | close | 10397 | 0.20 | 117.696 | 0.000 | 0.000 | -25.00 | 5249426.60 |
| 20799 | 2016.12.28 22:30 | buy | 10400 | 0.20 | 117.088 | 0.000 | 0.000 | ||
| 20800 | 2016.12.29 00:15 | buy | 10401 | 0.20 | 117.042 | 0.000 | 0.000 | ||
| 20801 | 2016.12.29 00:40 | buy | 10402 | 0.20 | 116.926 | 0.000 | 0.000 | ||
| 20802 | 2016.12.29 02:15 | buy | 10403 | 0.20 | 116.869 | 0.000 | 0.000 | ||
| 20803 | 2016.12.29 02:25 | buy | 10404 | 0.20 | 116.907 | 0.000 | 0.000 | ||
| 20804 | 2016.12.29 03:15 | buy | 10405 | 0.20 | 116.756 | 0.000 | 0.000 | ||
| 20805 | 2016.12.29 03:40 | buy | 10406 | 0.20 | 116.756 | 0.000 | 0.000 | ||
| 20806 | 2016.12.29 04:00 | buy | 10407 | 0.20 | 116.733 | 0.000 | 0.000 | ||
| 20807 | 2016.12.29 04:05 | buy | 10408 | 0.20 | 116.726 | 0.000 | 0.000 | ||
| 20808 | 2016.12.29 05:40 | buy | 10409 | 0.20 | 116.732 | 0.000 | 0.000 | ||
| 20809 | 2016.12.29 11:00 | close | 10409 | 0.20 | 116.514 | 0.000 | 0.000 | -4365.00 | 5245061.60 |
| 20810 | 2016.12.29 11:00 | close | 10408 | 0.20 | 116.514 | 0.000 | 0.000 | -4245.00 | 5240816.60 |
| 20811 | 2016.12.29 11:00 | close | 10407 | 0.20 | 116.514 | 0.000 | 0.000 | -4385.00 | 5236431.60 |
| 20812 | 2016.12.29 11:00 | close | 10406 | 0.20 | 116.514 | 0.000 | 0.000 | -4845.00 | 5231586.60 |
| 20813 | 2016.12.29 11:00 | close | 10405 | 0.20 | 116.514 | 0.000 | 0.000 | -4845.00 | 5226741.60 |
| 20814 | 2016.12.29 11:00 | close | 10404 | 0.20 | 116.514 | 0.000 | 0.000 | -7865.00 | 5218876.60 |
| 20815 | 2016.12.29 11:00 | close | 10403 | 0.20 | 116.514 | 0.000 | 0.000 | -7105.00 | 5211771.60 |
| 20816 | 2016.12.29 11:00 | close | 10402 | 0.20 | 116.514 | 0.000 | 0.000 | -8245.00 | 5203526.60 |
| 20817 | 2016.12.29 11:00 | close | 10401 | 0.20 | 116.514 | 0.000 | 0.000 | -10565.00 | 5192961.60 |
| 20818 | 2016.12.29 11:00 | close | 10400 | 0.20 | 116.514 | 0.000 | 0.000 | -11597.80 | 5181363.80 |
| 20819 | 2016.12.30 11:05 | sell | 10410 | 0.20 | 117.174 | 0.000 | 0.000 | ||
| 20820 | 2016.12.30 12:00 | close | 10410 | 0.20 | 116.844 | 0.000 | 0.000 | 6595.00 | 5187958.80 |
| 20821 | 2017.01.02 23:45 | sell | 10411 | 0.20 | 117.639 | 0.000 | 0.000 | ||
| 20822 | 2017.01.03 00:00 | close | 10411 | 0.20 | 117.511 | 0.000 | 0.000 | 2477.40 | 5190436.20 |
| 20823 | 2017.01.03 12:45 | sell | 10412 | 0.20 | 118.196 | 0.000 | 0.000 | ||
| 20824 | 2017.01.03 12:55 | sell | 10413 | 0.20 | 118.203 | 0.000 | 0.000 | ||
| 20825 | 2017.01.03 16:50 | close | 10413 | 0.20 | 118.112 | 0.000 | 0.000 | 1815.00 | 5192251.20 |
| 20826 | 2017.01.03 16:50 | close | 10412 | 0.20 | 118.112 | 0.000 | 0.000 | 1675.00 | 5193926.20 |
| 20827 | 2017.01.04 08:05 | sell | 10414 | 0.20 | 118.156 | 0.000 | 0.000 | ||
| 20828 | 2017.01.04 08:45 | close | 10414 | 0.20 | 117.961 | 0.000 | 0.000 | 3895.00 | 5197821.20 |
| 20829 | 2017.01.04 13:05 | buy | 10415 | 0.20 | 117.525 | 0.000 | 0.000 | ||
| 20830 | 2017.01.04 16:20 | buy | 10416 | 0.20 | 117.322 | 0.000 | 0.000 | ||
| 20831 | 2017.01.04 16:30 | buy | 10417 | 0.20 | 117.272 | 0.000 | 0.000 | ||
| 20832 | 2017.01.04 16:40 | buy | 10418 | 0.20 | 117.361 | 0.000 | 0.000 | ||
| 20833 | 2017.01.04 17:15 | buy | 10419 | 0.20 | 117.198 | 0.000 | 0.000 | ||
| 20834 | 2017.01.04 20:20 | close | 10419 | 0.20 | 117.438 | 0.000 | 0.000 | 4795.00 | 5202616.20 |
| 20835 | 2017.01.04 20:20 | close | 10418 | 0.20 | 117.438 | 0.000 | 0.000 | 1535.00 | 5204151.20 |
| 20836 | 2017.01.04 20:20 | close | 10417 | 0.20 | 117.438 | 0.000 | 0.000 | 3315.00 | 5207466.20 |
| 20837 | 2017.01.04 20:20 | close | 10416 | 0.20 | 117.438 | 0.000 | 0.000 | 2315.00 | 5209781.20 |
| 20838 | 2017.01.04 20:20 | close | 10415 | 0.20 | 117.438 | 0.000 | 0.000 | -1745.00 | 5208036.20 |
| 20839 | 2017.01.05 05:20 | buy | 10420 | 0.20 | 116.366 | 0.000 | 0.000 | ||
| 20840 | 2017.01.05 07:15 | buy | 10421 | 0.20 | 116.309 | 0.000 | 0.000 | ||
| 20841 | 2017.01.05 10:25 | close | 10421 | 0.20 | 116.229 | 0.000 | 0.000 | -1605.00 | 5206431.20 |
| 20842 | 2017.01.05 10:25 | close | 10420 | 0.20 | 116.229 | 0.000 | 0.000 | -2745.00 | 5203686.20 |
| 20843 | 2017.01.05 17:05 | buy | 10422 | 0.20 | 115.910 | 0.000 | 0.000 | ||
| 20844 | 2017.01.05 18:05 | buy | 10423 | 0.20 | 115.426 | 0.000 | 0.000 | ||
| 20845 | 2017.01.05 18:45 | buy | 10424 | 0.20 | 115.298 | 0.000 | 0.000 | ||
| 20846 | 2017.01.05 20:40 | close | 10424 | 0.20 | 115.644 | 0.000 | 0.000 | 6915.00 | 5210601.20 |
| 20847 | 2017.01.05 20:40 | close | 10423 | 0.20 | 115.644 | 0.000 | 0.000 | 4355.00 | 5214956.20 |
| 20848 | 2017.01.05 20:40 | close | 10422 | 0.20 | 115.644 | 0.000 | 0.000 | -5325.00 | 5209631.20 |
| 20849 | 2017.01.06 08:45 | sell | 10425 | 0.20 | 116.099 | 0.000 | 0.000 | ||
| 20850 | 2017.01.06 09:15 | sell | 10426 | 0.20 | 116.244 | 0.000 | 0.000 | ||
| 20851 | 2017.01.06 09:45 | sell | 10427 | 0.20 | 116.281 | 0.000 | 0.000 | ||
| 20852 | 2017.01.06 11:25 | close | 10427 | 0.20 | 115.940 | 0.000 | 0.000 | 6815.00 | 5216446.20 |
| 20853 | 2017.01.06 11:25 | close | 10426 | 0.20 | 115.940 | 0.000 | 0.000 | 6075.00 | 5222521.20 |
| 20854 | 2017.01.06 11:25 | close | 10425 | 0.20 | 115.940 | 0.000 | 0.000 | 3175.00 | 5225696.20 |
| 20855 | 2017.01.06 18:35 | sell | 10428 | 0.20 | 116.763 | 0.000 | 0.000 | ||
| 20856 | 2017.01.06 18:45 | sell | 10429 | 0.20 | 116.828 | 0.000 | 0.000 | ||
| 20857 | 2017.01.06 18:50 | sell | 10430 | 0.20 | 116.882 | 0.000 | 0.000 | ||
| 20858 | 2017.01.06 18:55 | sell | 10431 | 0.20 | 116.921 | 0.000 | 0.000 | ||
| 20859 | 2017.01.06 19:20 | sell | 10432 | 0.20 | 116.966 | 0.000 | 0.000 | ||
| 20860 | 2017.01.06 19:25 | sell | 10433 | 0.20 | 116.991 | 0.000 | 0.000 | ||
| 20861 | 2017.01.06 19:35 | sell | 10434 | 0.20 | 116.978 | 0.000 | 0.000 | ||
| 20862 | 2017.01.06 20:45 | sell | 10435 | 0.20 | 116.995 | 0.000 | 0.000 | ||
| 20863 | 2017.01.06 20:55 | sell | 10436 | 0.20 | 117.071 | 0.000 | 0.000 | ||
| 20864 | 2017.01.06 21:10 | sell | 10437 | 0.20 | 117.108 | 0.000 | 0.000 | ||
| 20865 | 2017.01.09 08:54 | close | 10437 | 0.20 | 117.335 | 0.000 | 0.000 | -4622.60 | 5221073.60 |
| 20866 | 2017.01.09 08:54 | close | 10436 | 0.20 | 117.335 | 0.000 | 0.000 | -5362.60 | 5215711.00 |
| 20867 | 2017.01.09 08:54 | close | 10435 | 0.20 | 117.335 | 0.000 | 0.000 | -6882.60 | 5208828.40 |
| 20868 | 2017.01.09 08:54 | close | 10434 | 0.20 | 117.335 | 0.000 | 0.000 | -7222.60 | 5201605.80 |
| 20869 | 2017.01.09 08:54 | close | 10433 | 0.20 | 117.335 | 0.000 | 0.000 | -6962.60 | 5194643.20 |
| 20870 | 2017.01.09 08:54 | close | 10432 | 0.20 | 117.335 | 0.000 | 0.000 | -7462.60 | 5187180.60 |
| 20871 | 2017.01.09 08:54 | close | 10431 | 0.20 | 117.335 | 0.000 | 0.000 | -8362.60 | 5178818.00 |
| 20872 | 2017.01.09 08:54 | close | 10430 | 0.20 | 117.335 | 0.000 | 0.000 | -9142.60 | 5169675.40 |
| 20873 | 2017.01.09 08:54 | close | 10429 | 0.20 | 117.335 | 0.000 | 0.000 | -10222.60 | 5159452.80 |
| 20874 | 2017.01.09 08:54 | close | 10428 | 0.20 | 117.335 | 0.000 | 0.000 | -11522.60 | 5147930.20 |
| 20875 | 2017.01.09 13:20 | buy | 10438 | 0.20 | 116.883 | 0.000 | 0.000 | ||
| 20876 | 2017.01.09 16:45 | buy | 10439 | 0.20 | 116.228 | 0.000 | 0.000 | ||
| 20877 | 2017.01.09 18:45 | buy | 10440 | 0.20 | 116.087 | 0.000 | 0.000 | ||
| 20878 | 2017.01.09 18:55 | buy | 10441 | 0.20 | 116.079 | 0.000 | 0.000 | ||
| 20879 | 2017.01.09 21:45 | buy | 10442 | 0.20 | 116.054 | 0.000 | 0.000 | ||
| 20880 | 2017.01.09 22:05 | buy | 10443 | 0.20 | 116.047 | 0.000 | 0.000 | ||
| 20881 | 2017.01.10 01:35 | close | 10443 | 0.20 | 116.060 | 0.000 | 0.000 | 217.40 | 5148147.60 |
| 20882 | 2017.01.10 01:35 | close | 10442 | 0.20 | 116.060 | 0.000 | 0.000 | 77.40 | 5148225.00 |
| 20883 | 2017.01.10 01:35 | close | 10441 | 0.20 | 116.060 | 0.000 | 0.000 | -422.60 | 5147802.40 |
| 20884 | 2017.01.10 01:35 | close | 10440 | 0.20 | 116.060 | 0.000 | 0.000 | -582.60 | 5147219.80 |
| 20885 | 2017.01.10 01:35 | close | 10439 | 0.20 | 116.060 | 0.000 | 0.000 | -3402.60 | 5143817.20 |
| 20886 | 2017.01.10 01:35 | close | 10438 | 0.20 | 116.060 | 0.000 | 0.000 | -16502.60 | 5127314.60 |
| 20887 | 2017.01.10 11:20 | sell | 10444 | 0.20 | 116.025 | 0.000 | 0.000 | ||
| 20888 | 2017.01.10 11:30 | sell | 10445 | 0.20 | 116.042 | 0.000 | 0.000 | ||
| 20889 | 2017.01.10 12:55 | close | 10445 | 0.20 | 115.786 | 0.000 | 0.000 | 5115.00 | 5132429.60 |
| 20890 | 2017.01.10 12:55 | close | 10444 | 0.20 | 115.786 | 0.000 | 0.000 | 4775.00 | 5137204.60 |
| 20891 | 2017.01.11 04:15 | sell | 10446 | 0.20 | 116.143 | 0.000 | 0.000 | ||
| 20892 | 2017.01.11 04:50 | sell | 10447 | 0.20 | 116.169 | 0.000 | 0.000 | ||
| 20893 | 2017.01.11 08:00 | close | 10447 | 0.20 | 115.964 | 0.000 | 0.000 | 4095.00 | 5141299.60 |
| 20894 | 2017.01.11 08:00 | close | 10446 | 0.20 | 115.964 | 0.000 | 0.000 | 3575.00 | 5144874.60 |
| 20895 | 2017.01.11 18:20 | sell | 10448 | 0.20 | 116.785 | 0.000 | 0.000 | ||
| 20896 | 2017.01.11 18:28 | close | 10448 | 0.20 | 116.196 | 0.000 | 0.000 | 11775.00 | 5156649.60 |
| 20897 | 2017.01.12 04:20 | buy | 10449 | 0.20 | 114.775 | 0.000 | 0.000 | ||
| 20898 | 2017.01.12 04:35 | buy | 10450 | 0.20 | 114.707 | 0.000 | 0.000 | ||
| 20899 | 2017.01.12 04:40 | buy | 10451 | 0.20 | 114.686 | 0.000 | 0.000 | ||
| 20900 | 2017.01.12 05:30 | buy | 10452 | 0.20 | 114.630 | 0.000 | 0.000 | ||
| 20901 | 2017.01.12 06:15 | buy | 10453 | 0.20 | 114.425 | 0.000 | 0.000 | ||
| 20902 | 2017.01.12 08:00 | buy | 10454 | 0.20 | 114.405 | 0.000 | 0.000 | ||
| 20903 | 2017.01.12 08:40 | buy | 10455 | 0.20 | 114.362 | 0.000 | 0.000 | ||
| 20904 | 2017.01.12 09:00 | buy | 10456 | 0.20 | 114.268 | 0.000 | 0.000 | ||
| 20905 | 2017.01.12 10:15 | buy | 10457 | 0.20 | 114.072 | 0.000 | 0.000 | ||
| 20906 | 2017.01.12 10:30 | buy | 10458 | 0.20 | 114.109 | 0.000 | 0.000 | ||
| 20907 | 2017.01.12 12:15 | close | 10458 | 0.20 | 114.332 | 0.000 | 0.000 | 4455.00 | 5161104.60 |
| 20908 | 2017.01.12 12:15 | close | 10457 | 0.20 | 114.332 | 0.000 | 0.000 | 5195.00 | 5166299.60 |
| 20909 | 2017.01.12 12:15 | close | 10456 | 0.20 | 114.332 | 0.000 | 0.000 | 1275.00 | 5167574.60 |
| 20910 | 2017.01.12 12:15 | close | 10455 | 0.20 | 114.332 | 0.000 | 0.000 | -605.00 | 5166969.60 |
| 20911 | 2017.01.12 12:15 | close | 10454 | 0.20 | 114.332 | 0.000 | 0.000 | -1465.00 | 5165504.60 |
| 20912 | 2017.01.12 12:15 | close | 10453 | 0.20 | 114.332 | 0.000 | 0.000 | -1865.00 | 5163639.60 |
| 20913 | 2017.01.12 12:15 | close | 10452 | 0.20 | 114.332 | 0.000 | 0.000 | -5965.00 | 5157674.60 |
| 20914 | 2017.01.12 12:15 | close | 10451 | 0.20 | 114.332 | 0.000 | 0.000 | -7085.00 | 5150589.60 |
| 20915 | 2017.01.12 12:15 | close | 10450 | 0.20 | 114.332 | 0.000 | 0.000 | -7505.00 | 5143084.60 |
| 20916 | 2017.01.12 12:15 | close | 10449 | 0.20 | 114.332 | 0.000 | 0.000 | -8865.00 | 5134219.60 |
| 20917 | 2017.01.12 23:50 | sell | 10459 | 0.20 | 114.732 | 0.000 | 0.000 | ||
| 20918 | 2017.01.13 01:35 | sell | 10460 | 0.20 | 114.758 | 0.000 | 0.000 | ||
| 20919 | 2017.01.13 02:10 | sell | 10461 | 0.20 | 114.861 | 0.000 | 0.000 | ||
| 20920 | 2017.01.13 02:40 | sell | 10462 | 0.20 | 114.912 | 0.000 | 0.000 | ||
| 20921 | 2017.01.13 02:45 | sell | 10463 | 0.20 | 114.913 | 0.000 | 0.000 | ||
| 20922 | 2017.01.13 04:50 | sell | 10464 | 0.20 | 115.076 | 0.000 | 0.000 | ||
| 20923 | 2017.01.13 04:55 | sell | 10465 | 0.20 | 115.112 | 0.000 | 0.000 | ||
| 20924 | 2017.01.13 05:00 | sell | 10466 | 0.20 | 115.119 | 0.000 | 0.000 | ||
| 20925 | 2017.01.13 05:05 | sell | 10467 | 0.20 | 115.155 | 0.000 | 0.000 | ||
| 20926 | 2017.01.13 08:08 | close | 10467 | 0.20 | 114.887 | 0.000 | 0.000 | 5355.00 | 5139574.60 |
| 20927 | 2017.01.13 08:08 | close | 10466 | 0.20 | 114.887 | 0.000 | 0.000 | 4635.00 | 5144209.60 |
| 20928 | 2017.01.13 08:08 | close | 10465 | 0.20 | 114.887 | 0.000 | 0.000 | 4495.00 | 5148704.60 |
| 20929 | 2017.01.13 08:08 | close | 10464 | 0.20 | 114.887 | 0.000 | 0.000 | 3775.00 | 5152479.60 |
| 20930 | 2017.01.13 08:08 | close | 10463 | 0.20 | 114.887 | 0.000 | 0.000 | 515.00 | 5152994.60 |
| 20931 | 2017.01.13 08:08 | close | 10462 | 0.20 | 114.887 | 0.000 | 0.000 | 495.00 | 5153489.60 |
| 20932 | 2017.01.13 08:08 | close | 10461 | 0.20 | 114.887 | 0.000 | 0.000 | -525.00 | 5152964.60 |
| 20933 | 2017.01.13 08:08 | close | 10460 | 0.20 | 114.887 | 0.000 | 0.000 | -2585.00 | 5150379.60 |
| 20934 | 2017.01.13 08:08 | close | 10459 | 0.20 | 114.887 | 0.000 | 0.000 | -3182.60 | 5147197.00 |
| 20935 | 2017.01.13 09:30 | buy | 10468 | 0.20 | 114.661 | 0.000 | 0.000 | ||
| 20936 | 2017.01.13 09:40 | buy | 10469 | 0.20 | 114.631 | 0.000 | 0.000 | ||
| 20937 | 2017.01.13 10:10 | buy | 10470 | 0.20 | 114.602 | 0.000 | 0.000 | ||
| 20938 | 2017.01.13 11:05 | close | 10470 | 0.20 | 114.854 | 0.000 | 0.000 | 5035.00 | 5152232.00 |
| 20939 | 2017.01.13 11:05 | close | 10469 | 0.20 | 114.854 | 0.000 | 0.000 | 4455.00 | 5156687.00 |
| 20940 | 2017.01.13 11:05 | close | 10468 | 0.20 | 114.854 | 0.000 | 0.000 | 3855.00 | 5160542.00 |
| 20941 | 2017.01.13 15:05 | buy | 10471 | 0.20 | 114.441 | 0.000 | 0.000 | ||
| 20942 | 2017.01.13 15:10 | buy | 10472 | 0.20 | 114.413 | 0.000 | 0.000 | ||
| 20943 | 2017.01.13 15:30 | buy | 10473 | 0.20 | 114.249 | 0.000 | 0.000 | ||
| 20944 | 2017.01.13 15:33 | close | 10473 | 0.20 | 114.772 | 0.000 | 0.000 | 10455.00 | 5170997.00 |
| 20945 | 2017.01.13 15:33 | close | 10472 | 0.20 | 114.772 | 0.000 | 0.000 | 7175.00 | 5178172.00 |
| 20946 | 2017.01.13 15:33 | close | 10471 | 0.20 | 114.772 | 0.000 | 0.000 | 6615.00 | 5184787.00 |
| 20947 | 2017.01.13 17:00 | sell | 10474 | 0.20 | 115.306 | 0.000 | 0.000 | ||
| 20948 | 2017.01.13 17:05 | sell | 10475 | 0.20 | 115.321 | 0.000 | 0.000 | ||
| 20949 | 2017.01.13 19:15 | close | 10475 | 0.20 | 114.872 | 0.000 | 0.000 | 8975.00 | 5193762.00 |
| 20950 | 2017.01.13 19:15 | close | 10474 | 0.20 | 114.872 | 0.000 | 0.000 | 8675.00 | 5202437.00 |
| 20951 | 2017.01.13 21:05 | buy | 10476 | 0.20 | 114.563 | 0.000 | 0.000 | ||
| 20952 | 2017.01.13 21:10 | buy | 10477 | 0.20 | 114.545 | 0.000 | 0.000 | ||
| 20953 | 2017.01.13 21:25 | buy | 10478 | 0.20 | 114.434 | 0.000 | 0.000 | ||
| 20954 | 2017.01.13 21:30 | buy | 10479 | 0.20 | 114.427 | 0.000 | 0.000 | ||
| 20955 | 2017.01.13 21:40 | buy | 10480 | 0.20 | 114.381 | 0.000 | 0.000 | ||
| 20956 | 2017.01.16 00:00 | buy | 10481 | 0.20 | 114.315 | 0.000 | 0.000 | ||
| 20957 | 2017.01.16 00:30 | buy | 10482 | 0.20 | 114.378 | 0.000 | 0.000 | ||
| 20958 | 2017.01.16 01:10 | buy | 10483 | 0.20 | 114.287 | 0.000 | 0.000 | ||
| 20959 | 2017.01.16 01:45 | buy | 10484 | 0.20 | 114.181 | 0.000 | 0.000 | ||
| 20960 | 2017.01.16 03:45 | close | 10484 | 0.20 | 114.445 | 0.000 | 0.000 | 5275.00 | 5207712.00 |
| 20961 | 2017.01.16 03:45 | close | 10483 | 0.20 | 114.445 | 0.000 | 0.000 | 3155.00 | 5210867.00 |
| 20962 | 2017.01.16 03:45 | close | 10482 | 0.20 | 114.445 | 0.000 | 0.000 | 1335.00 | 5212202.00 |
| 20963 | 2017.01.16 03:45 | close | 10481 | 0.20 | 114.445 | 0.000 | 0.000 | 2595.00 | 5214797.00 |
| 20964 | 2017.01.16 03:45 | close | 10480 | 0.20 | 114.445 | 0.000 | 0.000 | 1237.40 | 5216034.40 |
| 20965 | 2017.01.16 03:45 | close | 10479 | 0.20 | 114.445 | 0.000 | 0.000 | 317.40 | 5216351.80 |
| 20966 | 2017.01.16 03:45 | close | 10478 | 0.20 | 114.445 | 0.000 | 0.000 | 177.40 | 5216529.20 |
| 20967 | 2017.01.16 03:45 | close | 10477 | 0.20 | 114.445 | 0.000 | 0.000 | -2042.60 | 5214486.60 |
| 20968 | 2017.01.16 03:45 | close | 10476 | 0.20 | 114.445 | 0.000 | 0.000 | -2402.60 | 5212084.00 |
| 20969 | 2017.01.16 17:35 | buy | 10485 | 0.20 | 113.945 | 0.000 | 0.000 | ||
| 20970 | 2017.01.16 18:10 | close | 10485 | 0.20 | 114.134 | 0.000 | 0.000 | 3775.00 | 5215859.00 |
| 20971 | 2017.01.17 09:00 | buy | 10486 | 0.20 | 113.299 | 0.000 | 0.000 | ||
| 20972 | 2017.01.17 10:00 | buy | 10487 | 0.20 | 113.292 | 0.000 | 0.000 | ||
| 20973 | 2017.01.17 10:55 | buy | 10488 | 0.20 | 113.157 | 0.000 | 0.000 | ||
| 20974 | 2017.01.17 11:15 | buy | 10489 | 0.20 | 113.108 | 0.000 | 0.000 | ||
| 20975 | 2017.01.17 11:35 | buy | 10490 | 0.20 | 113.060 | 0.000 | 0.000 | ||
| 20976 | 2017.01.17 11:40 | buy | 10491 | 0.20 | 113.045 | 0.000 | 0.000 | ||
| 20977 | 2017.01.17 11:50 | buy | 10492 | 0.20 | 113.016 | 0.000 | 0.000 | ||
| 20978 | 2017.01.17 12:00 | buy | 10493 | 0.20 | 113.030 | 0.000 | 0.000 | ||
| 20979 | 2017.01.17 13:15 | buy | 10494 | 0.20 | 112.961 | 0.000 | 0.000 | ||
| 20980 | 2017.01.17 14:20 | close | 10494 | 0.20 | 113.236 | 0.000 | 0.000 | 5495.00 | 5221354.00 |
| 20981 | 2017.01.17 14:20 | close | 10493 | 0.20 | 113.236 | 0.000 | 0.000 | 4115.00 | 5225469.00 |
| 20982 | 2017.01.17 14:20 | close | 10492 | 0.20 | 113.236 | 0.000 | 0.000 | 4395.00 | 5229864.00 |
| 20983 | 2017.01.17 14:20 | close | 10491 | 0.20 | 113.236 | 0.000 | 0.000 | 3815.00 | 5233679.00 |
| 20984 | 2017.01.17 14:20 | close | 10490 | 0.20 | 113.236 | 0.000 | 0.000 | 3515.00 | 5237194.00 |
| 20985 | 2017.01.17 14:20 | close | 10489 | 0.20 | 113.236 | 0.000 | 0.000 | 2555.00 | 5239749.00 |
| 20986 | 2017.01.17 14:20 | close | 10488 | 0.20 | 113.236 | 0.000 | 0.000 | 1575.00 | 5241324.00 |
| 20987 | 2017.01.17 14:20 | close | 10487 | 0.20 | 113.236 | 0.000 | 0.000 | -1125.00 | 5240199.00 |
| 20988 | 2017.01.17 14:20 | close | 10486 | 0.20 | 113.236 | 0.000 | 0.000 | -1265.00 | 5238934.00 |
| 20989 | 2017.01.18 04:20 | sell | 10495 | 0.20 | 113.059 | 0.000 | 0.000 | ||
| 20990 | 2017.01.18 04:25 | sell | 10496 | 0.20 | 113.088 | 0.000 | 0.000 | ||
| 20991 | 2017.01.18 07:15 | sell | 10497 | 0.20 | 113.172 | 0.000 | 0.000 | ||
| 20992 | 2017.01.18 09:25 | sell | 10498 | 0.20 | 113.399 | 0.000 | 0.000 | ||
| 20993 | 2017.01.18 10:20 | close | 10498 | 0.20 | 113.144 | 0.000 | 0.000 | 5095.00 | 5244029.00 |
| 20994 | 2017.01.18 10:20 | close | 10497 | 0.20 | 113.144 | 0.000 | 0.000 | 555.00 | 5244584.00 |
| 20995 | 2017.01.18 10:20 | close | 10496 | 0.20 | 113.144 | 0.000 | 0.000 | -1125.00 | 5243459.00 |
| 20996 | 2017.01.18 10:20 | close | 10495 | 0.20 | 113.144 | 0.000 | 0.000 | -1705.00 | 5241754.00 |
| 20997 | 2017.01.18 21:45 | sell | 10499 | 0.20 | 113.665 | 0.000 | 0.000 | ||
| 20998 | 2017.01.18 21:55 | sell | 10500 | 0.20 | 113.683 | 0.000 | 0.000 | ||
| 20999 | 2017.01.19 05:10 | close | 10500 | 0.20 | 114.601 | 0.000 | 0.000 | -18597.80 | 5223156.20 |
| 21000 | 2017.01.19 05:10 | close | 10499 | 0.20 | 114.601 | 0.000 | 0.000 | -18957.80 | 5204198.40 |
| 21001 | 2017.01.19 10:05 | sell | 10501 | 0.20 | 114.923 | 0.000 | 0.000 | ||
| 21002 | 2017.01.19 11:00 | close | 10501 | 0.20 | 114.632 | 0.000 | 0.000 | 5815.00 | 5210013.40 |
| 21003 | 2017.01.19 19:35 | sell | 10502 | 0.20 | 115.565 | 0.000 | 0.000 | ||
| 21004 | 2017.01.19 21:10 | close | 10502 | 0.20 | 115.116 | 0.000 | 0.000 | 8975.00 | 5218988.40 |
| 21005 | 2017.01.20 13:10 | sell | 10503 | 0.20 | 115.285 | 0.000 | 0.000 | ||
| 21006 | 2017.01.20 14:40 | close | 10503 | 0.20 | 115.074 | 0.000 | 0.000 | 4215.00 | 5223203.40 |
| 21007 | 2017.01.20 21:55 | buy | 10504 | 0.20 | 114.344 | 0.000 | 0.000 | ||
| 21008 | 2017.01.20 22:00 | buy | 10505 | 0.20 | 114.305 | 0.000 | 0.000 | ||
| 21009 | 2017.01.23 00:20 | buy | 10506 | 0.20 | 114.387 | 0.000 | 0.000 | ||
| 21010 | 2017.01.23 00:30 | buy | 10507 | 0.20 | 114.361 | 0.000 | 0.000 | ||
| 21011 | 2017.01.23 00:35 | buy | 10508 | 0.20 | 114.359 | 0.000 | 0.000 | ||
| 21012 | 2017.01.23 00:40 | buy | 10509 | 0.20 | 114.353 | 0.000 | 0.000 | ||
| 21013 | 2017.01.23 01:05 | buy | 10510 | 0.20 | 114.293 | 0.000 | 0.000 | ||
| 21014 | 2017.01.23 02:10 | buy | 10511 | 0.20 | 113.872 | 0.000 | 0.000 | ||
| 21015 | 2017.01.23 02:40 | buy | 10512 | 0.20 | 113.764 | 0.000 | 0.000 | ||
| 21016 | 2017.01.23 03:40 | buy | 10513 | 0.20 | 113.725 | 0.000 | 0.000 | ||
| 21017 | 2017.01.23 07:00 | close | 10513 | 0.20 | 113.745 | 0.000 | 0.000 | 395.00 | 5223598.40 |
| 21018 | 2017.01.23 07:00 | close | 10512 | 0.20 | 113.745 | 0.000 | 0.000 | -385.00 | 5223213.40 |
| 21019 | 2017.01.23 07:00 | close | 10511 | 0.20 | 113.745 | 0.000 | 0.000 | -2545.00 | 5220668.40 |
| 21020 | 2017.01.23 07:00 | close | 10510 | 0.20 | 113.745 | 0.000 | 0.000 | -10965.00 | 5209703.40 |
| 21021 | 2017.01.23 07:00 | close | 10509 | 0.20 | 113.745 | 0.000 | 0.000 | -12165.00 | 5197538.40 |
| 21022 | 2017.01.23 07:00 | close | 10508 | 0.20 | 113.745 | 0.000 | 0.000 | -12285.00 | 5185253.40 |
| 21023 | 2017.01.23 07:00 | close | 10507 | 0.20 | 113.745 | 0.000 | 0.000 | -12325.00 | 5172928.40 |
| 21024 | 2017.01.23 07:00 | close | 10506 | 0.20 | 113.745 | 0.000 | 0.000 | -12845.00 | 5160083.40 |
| 21025 | 2017.01.23 07:00 | close | 10505 | 0.20 | 113.745 | 0.000 | 0.000 | -11242.60 | 5148840.80 |
| 21026 | 2017.01.23 07:00 | close | 10504 | 0.20 | 113.745 | 0.000 | 0.000 | -12022.60 | 5136818.20 |
| 21027 | 2017.01.24 01:00 | buy | 10514 | 0.20 | 112.562 | 0.000 | 0.000 | ||
| 21028 | 2017.01.24 02:05 | close | 10514 | 0.20 | 112.861 | 0.000 | 0.000 | 5975.00 | 5142793.20 |
| 21029 | 2017.01.24 12:50 | sell | 10515 | 0.20 | 113.384 | 0.000 | 0.000 | ||
| 21030 | 2017.01.24 12:55 | sell | 10516 | 0.20 | 113.442 | 0.000 | 0.000 | ||
| 21031 | 2017.01.24 15:35 | close | 10516 | 0.20 | 113.215 | 0.000 | 0.000 | 4535.00 | 5147328.20 |
| 21032 | 2017.01.24 15:35 | close | 10515 | 0.20 | 113.215 | 0.000 | 0.000 | 3375.00 | 5150703.20 |
| 21033 | 2017.01.24 21:05 | sell | 10517 | 0.20 | 113.813 | 0.000 | 0.000 | ||
| 21034 | 2017.01.24 22:10 | sell | 10518 | 0.20 | 113.873 | 0.000 | 0.000 | ||
| 21035 | 2017.01.25 00:30 | sell | 10519 | 0.20 | 113.834 | 0.000 | 0.000 | ||
| 21036 | 2017.01.25 00:40 | sell | 10520 | 0.20 | 113.864 | 0.000 | 0.000 | ||
| 21037 | 2017.01.25 00:45 | sell | 10521 | 0.20 | 113.871 | 0.000 | 0.000 | ||
| 21038 | 2017.01.25 00:50 | sell | 10522 | 0.20 | 113.882 | 0.000 | 0.000 | ||
| 21039 | 2017.01.25 01:30 | sell | 10523 | 0.20 | 113.917 | 0.000 | 0.000 | ||
| 21040 | 2017.01.25 01:45 | sell | 10524 | 0.20 | 113.940 | 0.000 | 0.000 | ||
| 21041 | 2017.01.25 02:35 | close | 10524 | 0.20 | 113.784 | 0.000 | 0.000 | 3115.00 | 5153818.20 |
| 21042 | 2017.01.25 02:35 | close | 10523 | 0.20 | 113.784 | 0.000 | 0.000 | 2655.00 | 5156473.20 |
| 21043 | 2017.01.25 02:35 | close | 10522 | 0.20 | 113.784 | 0.000 | 0.000 | 1955.00 | 5158428.20 |
| 21044 | 2017.01.25 02:35 | close | 10521 | 0.20 | 113.784 | 0.000 | 0.000 | 1735.00 | 5160163.20 |
| 21045 | 2017.01.25 02:35 | close | 10520 | 0.20 | 113.784 | 0.000 | 0.000 | 1595.00 | 5161758.20 |
| 21046 | 2017.01.25 02:35 | close | 10519 | 0.20 | 113.784 | 0.000 | 0.000 | 995.00 | 5162753.20 |
| 21047 | 2017.01.25 02:35 | close | 10518 | 0.20 | 113.784 | 0.000 | 0.000 | 1697.40 | 5164450.60 |
| 21048 | 2017.01.25 02:35 | close | 10517 | 0.20 | 113.784 | 0.000 | 0.000 | 497.40 | 5164948.00 |
| 21049 | 2017.01.25 23:40 | buy | 10525 | 0.20 | 113.235 | 0.000 | 0.000 | ||
| 21050 | 2017.01.26 01:15 | close | 10525 | 0.20 | 113.432 | 0.000 | 0.000 | 3822.20 | 5168770.20 |
| 21051 | 2017.01.26 09:45 | sell | 10526 | 0.20 | 113.759 | 0.000 | 0.000 | ||
| 21052 | 2017.01.26 10:00 | sell | 10527 | 0.20 | 113.765 | 0.000 | 0.000 | ||
| 21053 | 2017.01.26 10:05 | sell | 10528 | 0.20 | 113.766 | 0.000 | 0.000 | ||
| 21054 | 2017.01.26 10:10 | sell | 10529 | 0.20 | 113.775 | 0.000 | 0.000 | ||
| 21055 | 2017.01.26 11:35 | sell | 10530 | 0.20 | 113.794 | 0.000 | 0.000 | ||
| 21056 | 2017.01.26 15:50 | close | 10530 | 0.20 | 114.108 | 0.000 | 0.000 | -6285.00 | 5162485.20 |
| 21057 | 2017.01.26 15:50 | close | 10529 | 0.20 | 114.108 | 0.000 | 0.000 | -6665.00 | 5155820.20 |
| 21058 | 2017.01.26 15:50 | close | 10528 | 0.20 | 114.108 | 0.000 | 0.000 | -6845.00 | 5148975.20 |
| 21059 | 2017.01.26 15:50 | close | 10527 | 0.20 | 114.108 | 0.000 | 0.000 | -6865.00 | 5142110.20 |
| 21060 | 2017.01.26 15:50 | close | 10526 | 0.20 | 114.108 | 0.000 | 0.000 | -6985.00 | 5135125.20 |
| 21061 | 2017.01.26 18:50 | sell | 10531 | 0.20 | 114.812 | 0.000 | 0.000 | ||
| 21062 | 2017.01.26 20:01 | close | 10531 | 0.20 | 114.468 | 0.000 | 0.000 | 6875.00 | 5142000.20 |
| 21063 | 2017.01.27 07:10 | sell | 10532 | 0.20 | 115.031 | 0.000 | 0.000 | ||
| 21064 | 2017.01.27 07:20 | sell | 10533 | 0.20 | 115.030 | 0.000 | 0.000 | ||
| 21065 | 2017.01.27 07:50 | sell | 10534 | 0.20 | 115.043 | 0.000 | 0.000 | ||
| 21066 | 2017.01.27 08:05 | sell | 10535 | 0.20 | 115.143 | 0.000 | 0.000 | ||
| 21067 | 2017.01.27 09:05 | sell | 10536 | 0.20 | 115.228 | 0.000 | 0.000 | ||
| 21068 | 2017.01.27 09:15 | sell | 10537 | 0.20 | 115.228 | 0.000 | 0.000 | ||
| 21069 | 2017.01.27 09:40 | sell | 10538 | 0.20 | 115.233 | 0.000 | 0.000 | ||
| 21070 | 2017.01.27 11:20 | close | 10538 | 0.20 | 115.064 | 0.000 | 0.000 | 3375.00 | 5145375.20 |
| 21071 | 2017.01.27 11:20 | close | 10537 | 0.20 | 115.064 | 0.000 | 0.000 | 3275.00 | 5148650.20 |
| 21072 | 2017.01.27 11:20 | close | 10536 | 0.20 | 115.064 | 0.000 | 0.000 | 3275.00 | 5151925.20 |
| 21073 | 2017.01.27 11:20 | close | 10535 | 0.20 | 115.064 | 0.000 | 0.000 | 1575.00 | 5153500.20 |
| 21074 | 2017.01.27 11:20 | close | 10534 | 0.20 | 115.064 | 0.000 | 0.000 | -425.00 | 5153075.20 |
| 21075 | 2017.01.27 11:20 | close | 10533 | 0.20 | 115.064 | 0.000 | 0.000 | -685.00 | 5152390.20 |
| 21076 | 2017.01.27 11:20 | close | 10532 | 0.20 | 115.064 | 0.000 | 0.000 | -665.00 | 5151725.20 |
| 21077 | 2017.01.30 01:20 | buy | 10539 | 0.20 | 114.774 | 0.000 | 0.000 | ||
| 21078 | 2017.01.30 01:40 | buy | 10540 | 0.20 | 114.664 | 0.000 | 0.000 | ||
| 21079 | 2017.01.30 01:55 | buy | 10541 | 0.20 | 114.645 | 0.000 | 0.000 | ||
| 21080 | 2017.01.30 02:35 | buy | 10542 | 0.20 | 114.607 | 0.000 | 0.000 | ||
| 21081 | 2017.01.30 03:05 | buy | 10543 | 0.20 | 114.556 | 0.000 | 0.000 | ||
| 21082 | 2017.01.30 03:10 | buy | 10544 | 0.20 | 114.533 | 0.000 | 0.000 | ||
| 21083 | 2017.01.30 03:20 | buy | 10545 | 0.20 | 114.498 | 0.000 | 0.000 | ||
| 21084 | 2017.01.30 03:30 | buy | 10546 | 0.20 | 114.459 | 0.000 | 0.000 | ||
| 21085 | 2017.01.30 03:35 | buy | 10547 | 0.20 | 114.457 | 0.000 | 0.000 | ||
| 21086 | 2017.01.30 04:50 | buy | 10548 | 0.20 | 114.361 | 0.000 | 0.000 | ||
| 21087 | 2017.01.30 06:25 | close | 10548 | 0.20 | 114.481 | 0.000 | 0.000 | 2395.00 | 5154120.20 |
| 21088 | 2017.01.30 06:25 | close | 10547 | 0.20 | 114.481 | 0.000 | 0.000 | 475.00 | 5154595.20 |
| 21089 | 2017.01.30 06:25 | close | 10546 | 0.20 | 114.481 | 0.000 | 0.000 | 435.00 | 5155030.20 |
| 21090 | 2017.01.30 06:25 | close | 10545 | 0.20 | 114.481 | 0.000 | 0.000 | -345.00 | 5154685.20 |
| 21091 | 2017.01.30 06:25 | close | 10544 | 0.20 | 114.481 | 0.000 | 0.000 | -1045.00 | 5153640.20 |
| 21092 | 2017.01.30 06:25 | close | 10543 | 0.20 | 114.481 | 0.000 | 0.000 | -1505.00 | 5152135.20 |
| 21093 | 2017.01.30 06:25 | close | 10542 | 0.20 | 114.481 | 0.000 | 0.000 | -2525.00 | 5149610.20 |
| 21094 | 2017.01.30 06:25 | close | 10541 | 0.20 | 114.481 | 0.000 | 0.000 | -3285.00 | 5146325.20 |
| 21095 | 2017.01.30 06:25 | close | 10540 | 0.20 | 114.481 | 0.000 | 0.000 | -3665.00 | 5142660.20 |
| 21096 | 2017.01.30 06:25 | close | 10539 | 0.20 | 114.481 | 0.000 | 0.000 | -5865.00 | 5136795.20 |
| 21097 | 2017.01.30 09:30 | sell | 10549 | 0.20 | 114.709 | 0.000 | 0.000 | ||
| 21098 | 2017.01.30 09:40 | sell | 10550 | 0.20 | 114.714 | 0.000 | 0.000 | ||
| 21099 | 2017.01.30 09:45 | sell | 10551 | 0.20 | 114.733 | 0.000 | 0.000 | ||
| 21100 | 2017.01.30 09:55 | sell | 10552 | 0.20 | 114.714 | 0.000 | 0.000 | ||
| 21101 | 2017.01.30 11:50 | close | 10552 | 0.20 | 114.667 | 0.000 | 0.000 | 935.00 | 5137730.20 |
| 21102 | 2017.01.30 11:50 | close | 10551 | 0.20 | 114.667 | 0.000 | 0.000 | 1315.00 | 5139045.20 |
| 21103 | 2017.01.30 11:50 | close | 10550 | 0.20 | 114.667 | 0.000 | 0.000 | 935.00 | 5139980.20 |
| 21104 | 2017.01.30 11:50 | close | 10549 | 0.20 | 114.667 | 0.000 | 0.000 | 835.00 | 5140815.20 |
| 21105 | 2017.01.30 17:15 | buy | 10553 | 0.20 | 114.150 | 0.000 | 0.000 | ||
| 21106 | 2017.01.30 19:25 | buy | 10554 | 0.20 | 113.667 | 0.000 | 0.000 | ||
| 21107 | 2017.01.30 19:45 | buy | 10555 | 0.20 | 113.554 | 0.000 | 0.000 | ||
| 21108 | 2017.01.30 22:25 | buy | 10556 | 0.20 | 113.545 | 0.000 | 0.000 | ||
| 21109 | 2017.01.30 23:35 | close | 10556 | 0.20 | 113.789 | 0.000 | 0.000 | 4875.00 | 5145690.20 |
| 21110 | 2017.01.30 23:35 | close | 10555 | 0.20 | 113.789 | 0.000 | 0.000 | 4695.00 | 5150385.20 |
| 21111 | 2017.01.30 23:35 | close | 10554 | 0.20 | 113.789 | 0.000 | 0.000 | 2435.00 | 5152820.20 |
| 21112 | 2017.01.30 23:35 | close | 10553 | 0.20 | 113.789 | 0.000 | 0.000 | -7225.00 | 5145595.20 |
| 21113 | 2017.01.31 04:25 | buy | 10557 | 0.20 | 113.532 | 0.000 | 0.000 | ||
| 21114 | 2017.01.31 04:50 | buy | 10558 | 0.20 | 113.503 | 0.000 | 0.000 | ||
| 21115 | 2017.01.31 05:00 | buy | 10559 | 0.20 | 113.515 | 0.000 | 0.000 | ||
| 21116 | 2017.01.31 09:02 | close | 10559 | 0.20 | 113.658 | 0.000 | 0.000 | 2855.00 | 5148450.20 |
| 21117 | 2017.01.31 09:02 | close | 10558 | 0.20 | 113.658 | 0.000 | 0.000 | 3095.00 | 5151545.20 |
| 21118 | 2017.01.31 09:02 | close | 10557 | 0.20 | 113.658 | 0.000 | 0.000 | 2515.00 | 5154060.20 |
| 21119 | 2017.01.31 15:55 | buy | 10560 | 0.20 | 113.270 | 0.000 | 0.000 | ||
| 21120 | 2017.01.31 16:20 | buy | 10561 | 0.20 | 113.268 | 0.000 | 0.000 | ||
| 21121 | 2017.01.31 16:25 | buy | 10562 | 0.20 | 113.200 | 0.000 | 0.000 | ||
| 21122 | 2017.01.31 19:18 | close | 10562 | 0.20 | 113.090 | 0.000 | 0.000 | -2205.00 | 5151855.20 |
| 21123 | 2017.01.31 19:18 | close | 10561 | 0.20 | 113.090 | 0.000 | 0.000 | -3565.00 | 5148290.20 |
| 21124 | 2017.01.31 19:18 | close | 10560 | 0.20 | 113.090 | 0.000 | 0.000 | -3605.00 | 5144685.20 |
| 21125 | 2017.02.01 06:25 | sell | 10563 | 0.20 | 113.214 | 0.000 | 0.000 | ||
| 21126 | 2017.02.01 06:30 | sell | 10564 | 0.20 | 113.219 | 0.000 | 0.000 | ||
| 21127 | 2017.02.01 06:50 | sell | 10565 | 0.20 | 113.258 | 0.000 | 0.000 | ||
| 21128 | 2017.02.01 08:20 | sell | 10566 | 0.20 | 113.342 | 0.000 | 0.000 | ||
| 21129 | 2017.02.01 11:40 | close | 10566 | 0.20 | 113.249 | 0.000 | 0.000 | 1855.00 | 5146540.20 |
| 21130 | 2017.02.01 11:40 | close | 10565 | 0.20 | 113.249 | 0.000 | 0.000 | 175.00 | 5146715.20 |
| 21131 | 2017.02.01 11:40 | close | 10564 | 0.20 | 113.249 | 0.000 | 0.000 | -605.00 | 5146110.20 |
| 21132 | 2017.02.01 11:40 | close | 10563 | 0.20 | 113.249 | 0.000 | 0.000 | -705.00 | 5145405.20 |
| 21133 | 2017.02.01 21:25 | buy | 10567 | 0.20 | 113.208 | 0.000 | 0.000 | ||
| 21134 | 2017.02.01 21:30 | buy | 10568 | 0.20 | 113.153 | 0.000 | 0.000 | ||
| 21135 | 2017.02.01 21:35 | buy | 10569 | 0.20 | 112.987 | 0.000 | 0.000 | ||
| 21136 | 2017.02.01 21:40 | buy | 10570 | 0.20 | 112.978 | 0.000 | 0.000 | ||
| 21137 | 2017.02.02 01:03 | close | 10570 | 0.20 | 113.332 | 0.000 | 0.000 | 6962.20 | 5152367.40 |
| 21138 | 2017.02.02 01:03 | close | 10569 | 0.20 | 113.332 | 0.000 | 0.000 | 6782.20 | 5159149.60 |
| 21139 | 2017.02.02 01:03 | close | 10568 | 0.20 | 113.332 | 0.000 | 0.000 | 3462.20 | 5162611.80 |
| 21140 | 2017.02.02 01:03 | close | 10567 | 0.20 | 113.332 | 0.000 | 0.000 | 2362.20 | 5164974.00 |
| 21141 | 2017.02.02 07:35 | buy | 10571 | 0.20 | 112.633 | 0.000 | 0.000 | ||
| 21142 | 2017.02.02 08:00 | buy | 10572 | 0.20 | 112.555 | 0.000 | 0.000 | ||
| 21143 | 2017.02.02 09:10 | close | 10572 | 0.20 | 112.832 | 0.000 | 0.000 | 5535.00 | 5170509.00 |
| 21144 | 2017.02.02 09:10 | close | 10571 | 0.20 | 112.832 | 0.000 | 0.000 | 3975.00 | 5174484.00 |
| 21145 | 2017.02.02 21:00 | sell | 10573 | 0.20 | 112.795 | 0.000 | 0.000 | ||
| 21146 | 2017.02.02 23:50 | sell | 10574 | 0.20 | 112.809 | 0.000 | 0.000 | ||
| 21147 | 2017.02.03 00:05 | sell | 10575 | 0.20 | 112.835 | 0.000 | 0.000 | ||
| 21148 | 2017.02.03 00:10 | sell | 10576 | 0.20 | 112.842 | 0.000 | 0.000 | ||
| 21149 | 2017.02.03 00:20 | sell | 10577 | 0.20 | 112.840 | 0.000 | 0.000 | ||
| 21150 | 2017.02.03 00:30 | sell | 10578 | 0.20 | 112.849 | 0.000 | 0.000 | ||
| 21151 | 2017.02.03 00:35 | sell | 10579 | 0.20 | 112.849 | 0.000 | 0.000 | ||
| 21152 | 2017.02.03 02:05 | close | 10579 | 0.20 | 112.737 | 0.000 | 0.000 | 2235.00 | 5176719.00 |
| 21153 | 2017.02.03 02:05 | close | 10578 | 0.20 | 112.737 | 0.000 | 0.000 | 2235.00 | 5178954.00 |
| 21154 | 2017.02.03 02:05 | close | 10577 | 0.20 | 112.737 | 0.000 | 0.000 | 2055.00 | 5181009.00 |
| 21155 | 2017.02.03 02:05 | close | 10576 | 0.20 | 112.737 | 0.000 | 0.000 | 2095.00 | 5183104.00 |
| 21156 | 2017.02.03 02:05 | close | 10575 | 0.20 | 112.737 | 0.000 | 0.000 | 1955.00 | 5185059.00 |
| 21157 | 2017.02.03 02:05 | close | 10574 | 0.20 | 112.737 | 0.000 | 0.000 | 1357.40 | 5186416.40 |
| 21158 | 2017.02.03 02:05 | close | 10573 | 0.20 | 112.737 | 0.000 | 0.000 | 1077.40 | 5187493.80 |
| 21159 | 2017.02.03 17:20 | buy | 10580 | 0.20 | 112.501 | 0.000 | 0.000 | ||
| 21160 | 2017.02.03 17:25 | buy | 10581 | 0.20 | 112.402 | 0.000 | 0.000 | ||
| 21161 | 2017.02.03 17:35 | buy | 10582 | 0.20 | 112.367 | 0.000 | 0.000 | ||
| 21162 | 2017.02.03 17:40 | buy | 10583 | 0.20 | 112.359 | 0.000 | 0.000 | ||
| 21163 | 2017.02.03 17:45 | buy | 10584 | 0.20 | 112.349 | 0.000 | 0.000 | ||
| 21164 | 2017.02.03 20:20 | close | 10584 | 0.20 | 112.643 | 0.000 | 0.000 | 5875.00 | 5193368.80 |
| 21165 | 2017.02.03 20:20 | close | 10583 | 0.20 | 112.643 | 0.000 | 0.000 | 5675.00 | 5199043.80 |
| 21166 | 2017.02.03 20:20 | close | 10582 | 0.20 | 112.643 | 0.000 | 0.000 | 5515.00 | 5204558.80 |
| 21167 | 2017.02.03 20:20 | close | 10581 | 0.20 | 112.643 | 0.000 | 0.000 | 4815.00 | 5209373.80 |
| 21168 | 2017.02.03 20:20 | close | 10580 | 0.20 | 112.643 | 0.000 | 0.000 | 2835.00 | 5212208.80 |
| 21169 | 2017.02.06 09:00 | sell | 10585 | 0.20 | 112.636 | 0.000 | 0.000 | ||
| 21170 | 2017.02.06 11:30 | close | 10585 | 0.20 | 112.519 | 0.000 | 0.000 | 2335.00 | 5214543.80 |
| 21171 | 2017.02.06 14:15 | buy | 10586 | 0.20 | 112.382 | 0.000 | 0.000 | ||
| 21172 | 2017.02.06 14:35 | buy | 10587 | 0.20 | 112.371 | 0.000 | 0.000 | ||
| 21173 | 2017.02.06 14:45 | buy | 10588 | 0.20 | 112.314 | 0.000 | 0.000 | ||
| 21174 | 2017.02.06 14:55 | buy | 10589 | 0.20 | 112.302 | 0.000 | 0.000 | ||
| 21175 | 2017.02.06 17:15 | close | 10589 | 0.20 | 112.477 | 0.000 | 0.000 | 3495.00 | 5218038.80 |
| 21176 | 2017.02.06 17:15 | close | 10588 | 0.20 | 112.477 | 0.000 | 0.000 | 3255.00 | 5221293.80 |
| 21177 | 2017.02.06 17:15 | close | 10587 | 0.20 | 112.477 | 0.000 | 0.000 | 2115.00 | 5223408.80 |
| 21178 | 2017.02.06 17:15 | close | 10586 | 0.20 | 112.477 | 0.000 | 0.000 | 1895.00 | 5225303.80 |
| 21179 | 2017.02.07 13:15 | sell | 10590 | 0.20 | 112.432 | 0.000 | 0.000 | ||
| 21180 | 2017.02.07 13:40 | sell | 10591 | 0.20 | 112.466 | 0.000 | 0.000 | ||
| 21181 | 2017.02.07 16:35 | close | 10591 | 0.20 | 112.272 | 0.000 | 0.000 | 3875.00 | 5229178.80 |
| 21182 | 2017.02.07 16:35 | close | 10590 | 0.20 | 112.272 | 0.000 | 0.000 | 3195.00 | 5232373.80 |
| 21183 | 2017.02.07 23:55 | sell | 10592 | 0.20 | 112.386 | 0.000 | 0.000 | ||
| 21184 | 2017.02.08 00:10 | sell | 10593 | 0.20 | 112.386 | 0.000 | 0.000 | ||
| 21185 | 2017.02.08 00:15 | sell | 10594 | 0.20 | 112.392 | 0.000 | 0.000 | ||
| 21186 | 2017.02.08 02:05 | sell | 10595 | 0.20 | 112.400 | 0.000 | 0.000 | ||
| 21187 | 2017.02.08 02:10 | sell | 10596 | 0.20 | 112.437 | 0.000 | 0.000 | ||
| 21188 | 2017.02.08 02:20 | sell | 10597 | 0.20 | 112.420 | 0.000 | 0.000 | ||
| 21189 | 2017.02.08 02:35 | sell | 10598 | 0.20 | 112.430 | 0.000 | 0.000 | ||
| 21190 | 2017.02.08 02:40 | sell | 10599 | 0.20 | 112.469 | 0.000 | 0.000 | ||
| 21191 | 2017.02.08 03:10 | sell | 10600 | 0.20 | 112.474 | 0.000 | 0.000 | ||
| 21192 | 2017.02.08 03:15 | sell | 10601 | 0.20 | 112.486 | 0.000 | 0.000 | ||
| 21193 | 2017.02.08 03:25 | close | 10601 | 0.20 | 112.311 | 0.000 | 0.000 | 3495.00 | 5235868.80 |
| 21194 | 2017.02.08 03:25 | close | 10600 | 0.20 | 112.311 | 0.000 | 0.000 | 3255.00 | 5239123.80 |
| 21195 | 2017.02.08 03:25 | close | 10599 | 0.20 | 112.311 | 0.000 | 0.000 | 3155.00 | 5242278.80 |
| 21196 | 2017.02.08 03:25 | close | 10598 | 0.20 | 112.311 | 0.000 | 0.000 | 2375.00 | 5244653.80 |
| 21197 | 2017.02.08 03:25 | close | 10597 | 0.20 | 112.311 | 0.000 | 0.000 | 2175.00 | 5246828.80 |
| 21198 | 2017.02.08 03:25 | close | 10596 | 0.20 | 112.311 | 0.000 | 0.000 | 2515.00 | 5249343.80 |
| 21199 | 2017.02.08 03:25 | close | 10595 | 0.20 | 112.311 | 0.000 | 0.000 | 1775.00 | 5251118.80 |
| 21200 | 2017.02.08 03:25 | close | 10594 | 0.20 | 112.311 | 0.000 | 0.000 | 1615.00 | 5252733.80 |
| 21201 | 2017.02.08 03:25 | close | 10593 | 0.20 | 112.311 | 0.000 | 0.000 | 1495.00 | 5254228.80 |
| 21202 | 2017.02.08 03:25 | close | 10592 | 0.20 | 112.311 | 0.000 | 0.000 | 1417.40 | 5255646.20 |
| 21203 | 2017.02.08 04:40 | buy | 10602 | 0.20 | 112.055 | 0.000 | 0.000 | ||
| 21204 | 2017.02.08 06:00 | buy | 10603 | 0.20 | 112.055 | 0.000 | 0.000 | ||
| 21205 | 2017.02.08 06:35 | close | 10603 | 0.20 | 112.252 | 0.000 | 0.000 | 3935.00 | 5259581.20 |
| 21206 | 2017.02.08 06:35 | close | 10602 | 0.20 | 112.252 | 0.000 | 0.000 | 3935.00 | 5263516.20 |
| 21207 | 2017.02.08 09:45 | sell | 10604 | 0.20 | 112.443 | 0.000 | 0.000 | ||
| 21208 | 2017.02.08 10:20 | close | 10604 | 0.20 | 112.250 | 0.000 | 0.000 | 3855.00 | 5267371.20 |
| 21209 | 2017.02.09 10:05 | sell | 10605 | 0.20 | 112.417 | 0.000 | 0.000 | ||
| 21210 | 2017.02.09 11:35 | close | 10605 | 0.20 | 112.179 | 0.000 | 0.000 | 4755.00 | 5272126.20 |
| 21211 | 2017.02.09 21:40 | sell | 10606 | 0.20 | 113.273 | 0.000 | 0.000 | ||
| 21212 | 2017.02.09 21:50 | sell | 10607 | 0.20 | 113.275 | 0.000 | 0.000 | ||
| 21213 | 2017.02.09 21:55 | sell | 10608 | 0.20 | 113.311 | 0.000 | 0.000 | ||
| 21214 | 2017.02.09 22:05 | sell | 10609 | 0.20 | 113.314 | 0.000 | 0.000 | ||
| 21215 | 2017.02.10 00:35 | sell | 10610 | 0.20 | 113.288 | 0.000 | 0.000 | ||
| 21216 | 2017.02.10 00:40 | sell | 10611 | 0.20 | 113.306 | 0.000 | 0.000 | ||
| 21217 | 2017.02.10 00:45 | sell | 10612 | 0.20 | 113.326 | 0.000 | 0.000 | ||
| 21218 | 2017.02.10 00:50 | sell | 10613 | 0.20 | 113.338 | 0.000 | 0.000 | ||
| 21219 | 2017.02.10 01:10 | sell | 10614 | 0.20 | 113.348 | 0.000 | 0.000 | ||
| 21220 | 2017.02.10 01:20 | sell | 10615 | 0.20 | 113.377 | 0.000 | 0.000 | ||
| 21221 | 2017.02.10 05:20 | close | 10615 | 0.20 | 113.589 | 0.000 | 0.000 | -4245.00 | 5267881.20 |
| 21222 | 2017.02.10 05:20 | close | 10614 | 0.20 | 113.589 | 0.000 | 0.000 | -4825.00 | 5263056.20 |
| 21223 | 2017.02.10 05:20 | close | 10613 | 0.20 | 113.589 | 0.000 | 0.000 | -5025.00 | 5258031.20 |
| 21224 | 2017.02.10 05:20 | close | 10612 | 0.20 | 113.589 | 0.000 | 0.000 | -5265.00 | 5252766.20 |
| 21225 | 2017.02.10 05:20 | close | 10611 | 0.20 | 113.589 | 0.000 | 0.000 | -5665.00 | 5247101.20 |
| 21226 | 2017.02.10 05:20 | close | 10610 | 0.20 | 113.589 | 0.000 | 0.000 | -6025.00 | 5241076.20 |
| 21227 | 2017.02.10 05:20 | close | 10609 | 0.20 | 113.589 | 0.000 | 0.000 | -5582.60 | 5235493.60 |
| 21228 | 2017.02.10 05:20 | close | 10608 | 0.20 | 113.589 | 0.000 | 0.000 | -5642.60 | 5229851.00 |
| 21229 | 2017.02.10 05:20 | close | 10607 | 0.20 | 113.589 | 0.000 | 0.000 | -6362.60 | 5223488.40 |
| 21230 | 2017.02.10 05:20 | close | 10606 | 0.20 | 113.589 | 0.000 | 0.000 | -6402.60 | 5217085.80 |
| 21231 | 2017.02.10 15:20 | buy | 10616 | 0.20 | 113.417 | 0.000 | 0.000 | ||
| 21232 | 2017.02.10 15:35 | close | 10616 | 0.20 | 113.644 | 0.000 | 0.000 | 4535.00 | 5221620.80 |
| 21233 | 2017.02.13 10:00 | buy | 10617 | 0.20 | 113.540 | 0.000 | 0.000 | ||
| 21234 | 2017.02.13 10:10 | buy | 10618 | 0.20 | 113.533 | 0.000 | 0.000 | ||
| 21235 | 2017.02.13 10:15 | buy | 10619 | 0.20 | 113.504 | 0.000 | 0.000 | ||
| 21236 | 2017.02.13 11:10 | close | 10619 | 0.20 | 113.743 | 0.000 | 0.000 | 4775.00 | 5226395.80 |
| 21237 | 2017.02.13 11:10 | close | 10618 | 0.20 | 113.743 | 0.000 | 0.000 | 4195.00 | 5230590.80 |
| 21238 | 2017.02.13 11:10 | close | 10617 | 0.20 | 113.743 | 0.000 | 0.000 | 4055.00 | 5234645.80 |
| 21239 | 2017.02.14 07:05 | buy | 10620 | 0.20 | 113.428 | 0.000 | 0.000 | ||
| 21240 | 2017.02.14 07:55 | buy | 10621 | 0.20 | 113.297 | 0.000 | 0.000 | ||
| 21241 | 2017.02.14 08:05 | buy | 10622 | 0.20 | 113.334 | 0.000 | 0.000 | ||
| 21242 | 2017.02.14 10:00 | close | 10622 | 0.20 | 113.555 | 0.000 | 0.000 | 4415.00 | 5239060.80 |
| 21243 | 2017.02.14 10:00 | close | 10621 | 0.20 | 113.555 | 0.000 | 0.000 | 5155.00 | 5244215.80 |
| 21244 | 2017.02.14 10:00 | close | 10620 | 0.20 | 113.555 | 0.000 | 0.000 | 2535.00 | 5246750.80 |
| 21245 | 2017.02.15 02:55 | sell | 10623 | 0.20 | 114.475 | 0.000 | 0.000 | ||
| 21246 | 2017.02.15 03:05 | sell | 10624 | 0.20 | 114.461 | 0.000 | 0.000 | ||
| 21247 | 2017.02.15 06:00 | close | 10624 | 0.20 | 114.296 | 0.000 | 0.000 | 3295.00 | 5250045.80 |
| 21248 | 2017.02.15 06:00 | close | 10623 | 0.20 | 114.296 | 0.000 | 0.000 | 3575.00 | 5253620.80 |
| 21249 | 2017.02.15 12:20 | sell | 10625 | 0.20 | 114.559 | 0.000 | 0.000 | ||
| 21250 | 2017.02.15 12:30 | sell | 10626 | 0.20 | 114.556 | 0.000 | 0.000 | ||
| 21251 | 2017.02.15 14:20 | close | 10626 | 0.20 | 114.448 | 0.000 | 0.000 | 2155.00 | 5255775.80 |
| 21252 | 2017.02.15 14:20 | close | 10625 | 0.20 | 114.448 | 0.000 | 0.000 | 2215.00 | 5257990.80 |
| 21253 | 2017.02.16 04:15 | buy | 10627 | 0.20 | 113.792 | 0.000 | 0.000 | ||
| 21254 | 2017.02.16 04:25 | buy | 10628 | 0.20 | 113.826 | 0.000 | 0.000 | ||
| 21255 | 2017.02.16 04:30 | buy | 10629 | 0.20 | 113.781 | 0.000 | 0.000 | ||
| 21256 | 2017.02.16 08:40 | close | 10629 | 0.20 | 113.989 | 0.000 | 0.000 | 4155.00 | 5262145.80 |
| 21257 | 2017.02.16 08:40 | close | 10628 | 0.20 | 113.989 | 0.000 | 0.000 | 3255.00 | 5265400.80 |
| 21258 | 2017.02.16 08:40 | close | 10627 | 0.20 | 113.989 | 0.000 | 0.000 | 3935.00 | 5269335.80 |
| 21259 | 2017.02.16 12:05 | buy | 10630 | 0.20 | 113.586 | 0.000 | 0.000 | ||
| 21260 | 2017.02.16 13:35 | close | 10630 | 0.20 | 113.746 | 0.000 | 0.000 | 3195.00 | 5272530.80 |
| 21261 | 2017.02.17 02:50 | sell | 10631 | 0.20 | 113.466 | 0.000 | 0.000 | ||
| 21262 | 2017.02.17 03:35 | sell | 10632 | 0.20 | 113.478 | 0.000 | 0.000 | ||
| 21263 | 2017.02.17 05:10 | close | 10632 | 0.20 | 113.353 | 0.000 | 0.000 | 2495.00 | 5275025.80 |
| 21264 | 2017.02.17 05:10 | close | 10631 | 0.20 | 113.353 | 0.000 | 0.000 | 2255.00 | 5277280.80 |
| 21265 | 2017.02.17 15:10 | buy | 10633 | 0.20 | 112.738 | 0.000 | 0.000 | ||
| 21266 | 2017.02.17 15:35 | buy | 10634 | 0.20 | 112.671 | 0.000 | 0.000 | ||
| 21267 | 2017.02.17 15:40 | buy | 10635 | 0.20 | 112.651 | 0.000 | 0.000 | ||
| 21268 | 2017.02.17 16:40 | close | 10635 | 0.20 | 112.880 | 0.000 | 0.000 | 4575.00 | 5281855.80 |
| 21269 | 2017.02.17 16:40 | close | 10634 | 0.20 | 112.880 | 0.000 | 0.000 | 4175.00 | 5286030.80 |
| 21270 | 2017.02.17 16:40 | close | 10633 | 0.20 | 112.880 | 0.000 | 0.000 | 2835.00 | 5288865.80 |
| 21271 | 2017.02.21 04:55 | sell | 10636 | 0.20 | 113.546 | 0.000 | 0.000 | ||
| 21272 | 2017.02.21 05:00 | sell | 10637 | 0.20 | 113.557 | 0.000 | 0.000 | ||
| 21273 | 2017.02.21 07:40 | close | 10637 | 0.20 | 113.582 | 0.000 | 0.000 | -505.00 | 5288360.80 |
| 21274 | 2017.02.21 07:40 | close | 10636 | 0.20 | 113.582 | 0.000 | 0.000 | -725.00 | 5287635.80 |
| 21275 | 2017.02.21 18:50 | buy | 10638 | 0.20 | 113.456 | 0.000 | 0.000 | ||
| 21276 | 2017.02.21 18:55 | buy | 10639 | 0.20 | 113.443 | 0.000 | 0.000 | ||
| 21277 | 2017.02.21 21:00 | close | 10639 | 0.20 | 113.583 | 0.000 | 0.000 | 2795.00 | 5290430.80 |
| 21278 | 2017.02.21 21:00 | close | 10638 | 0.20 | 113.583 | 0.000 | 0.000 | 2535.00 | 5292965.80 |
| 21279 | 2017.02.21 23:50 | sell | 10640 | 0.20 | 113.692 | 0.000 | 0.000 | ||
| 21280 | 2017.02.22 01:00 | sell | 10641 | 0.20 | 113.703 | 0.000 | 0.000 | ||
| 21281 | 2017.02.22 01:10 | sell | 10642 | 0.20 | 113.717 | 0.000 | 0.000 | ||
| 21282 | 2017.02.22 01:20 | sell | 10643 | 0.20 | 113.705 | 0.000 | 0.000 | ||
| 21283 | 2017.02.22 02:10 | close | 10643 | 0.20 | 113.616 | 0.000 | 0.000 | 1775.00 | 5294740.80 |
| 21284 | 2017.02.22 02:10 | close | 10642 | 0.20 | 113.616 | 0.000 | 0.000 | 2015.00 | 5296755.80 |
| 21285 | 2017.02.22 02:10 | close | 10641 | 0.20 | 113.616 | 0.000 | 0.000 | 1735.00 | 5298490.80 |
| 21286 | 2017.02.22 02:10 | close | 10640 | 0.20 | 113.616 | 0.000 | 0.000 | 1437.40 | 5299928.20 |
| 21287 | 2017.02.22 04:15 | buy | 10644 | 0.20 | 113.455 | 0.000 | 0.000 | ||
| 21288 | 2017.02.22 04:20 | buy | 10645 | 0.20 | 113.449 | 0.000 | 0.000 | ||
| 21289 | 2017.02.22 06:45 | buy | 10646 | 0.20 | 113.395 | 0.000 | 0.000 | ||
| 21290 | 2017.02.22 06:50 | buy | 10647 | 0.20 | 113.393 | 0.000 | 0.000 | ||
| 21291 | 2017.02.22 07:26 | close | 10647 | 0.20 | 113.505 | 0.000 | 0.000 | 2235.00 | 5302163.20 |
| 21292 | 2017.02.22 07:26 | close | 10646 | 0.20 | 113.505 | 0.000 | 0.000 | 2195.00 | 5304358.20 |
| 21293 | 2017.02.22 07:26 | close | 10645 | 0.20 | 113.505 | 0.000 | 0.000 | 1115.00 | 5305473.20 |
| 21294 | 2017.02.22 07:26 | close | 10644 | 0.20 | 113.505 | 0.000 | 0.000 | 995.00 | 5306468.20 |
| 21295 | 2017.02.22 12:30 | buy | 10648 | 0.20 | 113.096 | 0.000 | 0.000 | ||
| 21296 | 2017.02.22 15:15 | buy | 10649 | 0.20 | 112.985 | 0.000 | 0.000 | ||
| 21297 | 2017.02.22 15:25 | buy | 10650 | 0.20 | 113.002 | 0.000 | 0.000 | ||
| 21298 | 2017.02.22 15:50 | buy | 10651 | 0.20 | 112.932 | 0.000 | 0.000 | ||
| 21299 | 2017.02.22 16:47 | close | 10651 | 0.20 | 113.201 | 0.000 | 0.000 | 5375.00 | 5311843.20 |
| 21300 | 2017.02.22 16:47 | close | 10650 | 0.20 | 113.201 | 0.000 | 0.000 | 3975.00 | 5315818.20 |
| 21301 | 2017.02.22 16:47 | close | 10649 | 0.20 | 113.201 | 0.000 | 0.000 | 4315.00 | 5320133.20 |
| 21302 | 2017.02.22 16:47 | close | 10648 | 0.20 | 113.201 | 0.000 | 0.000 | 2095.00 | 5322228.20 |
| 21303 | 2017.02.22 20:20 | sell | 10652 | 0.20 | 113.559 | 0.000 | 0.000 | ||
| 21304 | 2017.02.22 20:30 | sell | 10653 | 0.20 | 113.532 | 0.000 | 0.000 | ||
| 21305 | 2017.02.22 20:35 | sell | 10654 | 0.20 | 113.564 | 0.000 | 0.000 | ||
| 21306 | 2017.02.22 20:40 | sell | 10655 | 0.20 | 113.575 | 0.000 | 0.000 | ||
| 21307 | 2017.02.22 20:45 | sell | 10656 | 0.20 | 113.584 | 0.000 | 0.000 | ||
| 21308 | 2017.02.22 21:02 | close | 10656 | 0.20 | 113.316 | 0.000 | 0.000 | 5355.00 | 5327583.20 |
| 21309 | 2017.02.22 21:02 | close | 10655 | 0.20 | 113.316 | 0.000 | 0.000 | 5175.00 | 5332758.20 |
| 21310 | 2017.02.22 21:02 | close | 10654 | 0.20 | 113.316 | 0.000 | 0.000 | 4955.00 | 5337713.20 |
| 21311 | 2017.02.22 21:02 | close | 10653 | 0.20 | 113.316 | 0.000 | 0.000 | 4315.00 | 5342028.20 |
| 21312 | 2017.02.22 21:02 | close | 10652 | 0.20 | 113.316 | 0.000 | 0.000 | 4855.00 | 5346883.20 |
| 21313 | 2017.02.23 15:35 | buy | 10657 | 0.20 | 112.729 | 0.000 | 0.000 | ||
| 21314 | 2017.02.23 15:55 | buy | 10658 | 0.20 | 112.704 | 0.000 | 0.000 | ||
| 21315 | 2017.02.23 16:00 | buy | 10659 | 0.20 | 112.698 | 0.000 | 0.000 | ||
| 21316 | 2017.02.23 17:55 | buy | 10660 | 0.20 | 112.678 | 0.000 | 0.000 | ||
| 21317 | 2017.02.23 20:50 | close | 10660 | 0.20 | 112.793 | 0.000 | 0.000 | 2295.00 | 5349178.20 |
| 21318 | 2017.02.23 20:50 | close | 10659 | 0.20 | 112.793 | 0.000 | 0.000 | 1895.00 | 5351073.20 |
| 21319 | 2017.02.23 20:50 | close | 10658 | 0.20 | 112.793 | 0.000 | 0.000 | 1775.00 | 5352848.20 |
| 21320 | 2017.02.23 20:50 | close | 10657 | 0.20 | 112.793 | 0.000 | 0.000 | 1275.00 | 5354123.20 |
| 21321 | 2017.02.24 14:05 | buy | 10661 | 0.20 | 112.320 | 0.000 | 0.000 | ||
| 21322 | 2017.02.24 15:15 | buy | 10662 | 0.20 | 112.207 | 0.000 | 0.000 | ||
| 21323 | 2017.02.24 16:00 | buy | 10663 | 0.20 | 112.095 | 0.000 | 0.000 | ||
| 21324 | 2017.02.24 16:20 | close | 10663 | 0.20 | 112.308 | 0.000 | 0.000 | 4255.00 | 5358378.20 |
| 21325 | 2017.02.24 16:20 | close | 10662 | 0.20 | 112.308 | 0.000 | 0.000 | 2015.00 | 5360393.20 |
| 21326 | 2017.02.24 16:20 | close | 10661 | 0.20 | 112.308 | 0.000 | 0.000 | -245.00 | 5360148.20 |
| 21327 | 2017.02.28 13:05 | buy | 10664 | 0.20 | 112.307 | 0.000 | 0.000 | ||
| 21328 | 2017.02.28 14:15 | buy | 10665 | 0.20 | 112.170 | 0.000 | 0.000 | ||
| 21329 | 2017.02.28 14:35 | buy | 10666 | 0.20 | 112.144 | 0.000 | 0.000 | ||
| 21330 | 2017.02.28 15:20 | buy | 10667 | 0.20 | 112.145 | 0.000 | 0.000 | ||
| 21331 | 2017.02.28 15:45 | buy | 10668 | 0.20 | 112.089 | 0.000 | 0.000 | ||
| 21332 | 2017.02.28 15:50 | buy | 10669 | 0.20 | 112.087 | 0.000 | 0.000 | ||
| 21333 | 2017.02.28 16:25 | buy | 10670 | 0.20 | 112.023 | 0.000 | 0.000 | ||
| 21334 | 2017.02.28 17:05 | buy | 10671 | 0.20 | 111.983 | 0.000 | 0.000 | ||
| 21335 | 2017.02.28 19:25 | buy | 10672 | 0.20 | 111.735 | 0.000 | 0.000 | ||
| 21336 | 2017.02.28 20:40 | close | 10672 | 0.20 | 112.082 | 0.000 | 0.000 | 6935.00 | 5367083.20 |
| 21337 | 2017.02.28 20:40 | close | 10671 | 0.20 | 112.082 | 0.000 | 0.000 | 1975.00 | 5369058.20 |
| 21338 | 2017.02.28 20:40 | close | 10670 | 0.20 | 112.082 | 0.000 | 0.000 | 1175.00 | 5370233.20 |
| 21339 | 2017.02.28 20:40 | close | 10669 | 0.20 | 112.082 | 0.000 | 0.000 | -105.00 | 5370128.20 |
| 21340 | 2017.02.28 20:40 | close | 10668 | 0.20 | 112.082 | 0.000 | 0.000 | -145.00 | 5369983.20 |
| 21341 | 2017.02.28 20:40 | close | 10667 | 0.20 | 112.082 | 0.000 | 0.000 | -1265.00 | 5368718.20 |
| 21342 | 2017.02.28 20:40 | close | 10666 | 0.20 | 112.082 | 0.000 | 0.000 | -1245.00 | 5367473.20 |
| 21343 | 2017.02.28 20:40 | close | 10665 | 0.20 | 112.082 | 0.000 | 0.000 | -1765.00 | 5365708.20 |
| 21344 | 2017.02.28 20:40 | close | 10664 | 0.20 | 112.082 | 0.000 | 0.000 | -4505.00 | 5361203.20 |
| 21345 | 2017.02.28 22:50 | sell | 10673 | 0.20 | 112.384 | 0.000 | 0.000 | ||
| 21346 | 2017.03.01 01:00 | sell | 10674 | 0.20 | 112.847 | 0.000 | 0.000 | ||
| 21347 | 2017.03.01 04:04 | close | 10674 | 0.20 | 112.929 | 0.000 | 0.000 | -1645.00 | 5359558.20 |
| 21348 | 2017.03.01 04:04 | close | 10673 | 0.20 | 112.929 | 0.000 | 0.000 | -10982.60 | 5348575.60 |
| 21349 | 2017.03.01 09:05 | sell | 10675 | 0.20 | 113.606 | 0.000 | 0.000 | ||
| 21350 | 2017.03.01 09:10 | sell | 10676 | 0.20 | 113.637 | 0.000 | 0.000 | ||
| 21351 | 2017.03.01 12:40 | sell | 10677 | 0.20 | 113.632 | 0.000 | 0.000 | ||
| 21352 | 2017.03.01 12:45 | sell | 10678 | 0.20 | 113.643 | 0.000 | 0.000 | ||
| 21353 | 2017.03.01 12:50 | sell | 10679 | 0.20 | 113.651 | 0.000 | 0.000 | ||
| 21354 | 2017.03.01 13:10 | sell | 10680 | 0.20 | 113.700 | 0.000 | 0.000 | ||
| 21355 | 2017.03.01 13:25 | sell | 10681 | 0.20 | 113.762 | 0.000 | 0.000 | ||
| 21356 | 2017.03.01 14:15 | sell | 10682 | 0.20 | 113.844 | 0.000 | 0.000 | ||
| 21357 | 2017.03.01 15:25 | sell | 10683 | 0.20 | 113.868 | 0.000 | 0.000 | ||
| 21358 | 2017.03.01 16:05 | sell | 10684 | 0.20 | 113.951 | 0.000 | 0.000 | ||
| 21359 | 2017.03.01 18:40 | close | 10684 | 0.20 | 113.673 | 0.000 | 0.000 | 5555.00 | 5354130.60 |
| 21360 | 2017.03.01 18:40 | close | 10683 | 0.20 | 113.673 | 0.000 | 0.000 | 3895.00 | 5358025.60 |
| 21361 | 2017.03.01 18:40 | close | 10682 | 0.20 | 113.673 | 0.000 | 0.000 | 3415.00 | 5361440.60 |
| 21362 | 2017.03.01 18:40 | close | 10681 | 0.20 | 113.673 | 0.000 | 0.000 | 1775.00 | 5363215.60 |
| 21363 | 2017.03.01 18:40 | close | 10680 | 0.20 | 113.673 | 0.000 | 0.000 | 535.00 | 5363750.60 |
| 21364 | 2017.03.01 18:40 | close | 10679 | 0.20 | 113.673 | 0.000 | 0.000 | -445.00 | 5363305.60 |
| 21365 | 2017.03.01 18:40 | close | 10678 | 0.20 | 113.673 | 0.000 | 0.000 | -605.00 | 5362700.60 |
| 21366 | 2017.03.01 18:40 | close | 10677 | 0.20 | 113.673 | 0.000 | 0.000 | -825.00 | 5361875.60 |
| 21367 | 2017.03.01 18:40 | close | 10676 | 0.20 | 113.673 | 0.000 | 0.000 | -725.00 | 5361150.60 |
| 21368 | 2017.03.01 18:40 | close | 10675 | 0.20 | 113.673 | 0.000 | 0.000 | -1345.00 | 5359805.60 |
| 21369 | 2017.03.02 08:30 | sell | 10685 | 0.20 | 114.125 | 0.000 | 0.000 | ||
| 21370 | 2017.03.02 09:10 | sell | 10686 | 0.20 | 114.182 | 0.000 | 0.000 | ||
| 21371 | 2017.03.02 10:30 | sell | 10687 | 0.20 | 114.266 | 0.000 | 0.000 | ||
| 21372 | 2017.03.02 10:35 | sell | 10688 | 0.20 | 114.277 | 0.000 | 0.000 | ||
| 21373 | 2017.03.02 10:40 | sell | 10689 | 0.20 | 114.281 | 0.000 | 0.000 | ||
| 21374 | 2017.03.02 11:35 | sell | 10690 | 0.20 | 114.305 | 0.000 | 0.000 | ||
| 21375 | 2017.03.02 12:45 | close | 10690 | 0.20 | 114.147 | 0.000 | 0.000 | 3155.00 | 5362960.60 |
| 21376 | 2017.03.02 12:45 | close | 10689 | 0.20 | 114.147 | 0.000 | 0.000 | 2675.00 | 5365635.60 |
| 21377 | 2017.03.02 12:45 | close | 10688 | 0.20 | 114.147 | 0.000 | 0.000 | 2595.00 | 5368230.60 |
| 21378 | 2017.03.02 12:45 | close | 10687 | 0.20 | 114.147 | 0.000 | 0.000 | 2375.00 | 5370605.60 |
| 21379 | 2017.03.02 12:45 | close | 10686 | 0.20 | 114.147 | 0.000 | 0.000 | 695.00 | 5371300.60 |
| 21380 | 2017.03.02 12:45 | close | 10685 | 0.20 | 114.147 | 0.000 | 0.000 | -445.00 | 5370855.60 |
| 21381 | 2017.03.02 16:05 | sell | 10691 | 0.20 | 114.421 | 0.000 | 0.000 | ||
| 21382 | 2017.03.02 16:25 | sell | 10692 | 0.20 | 114.469 | 0.000 | 0.000 | ||
| 21383 | 2017.03.02 16:30 | sell | 10693 | 0.20 | 114.480 | 0.000 | 0.000 | ||
| 21384 | 2017.03.02 16:45 | sell | 10694 | 0.20 | 114.494 | 0.000 | 0.000 | ||
| 21385 | 2017.03.02 16:50 | sell | 10695 | 0.20 | 114.527 | 0.000 | 0.000 | ||
| 21386 | 2017.03.02 17:00 | sell | 10696 | 0.20 | 114.537 | 0.000 | 0.000 | ||
| 21387 | 2017.03.02 17:50 | close | 10696 | 0.20 | 114.326 | 0.000 | 0.000 | 4215.00 | 5375070.60 |
| 21388 | 2017.03.02 17:50 | close | 10695 | 0.20 | 114.326 | 0.000 | 0.000 | 4015.00 | 5379085.60 |
| 21389 | 2017.03.02 17:50 | close | 10694 | 0.20 | 114.326 | 0.000 | 0.000 | 3355.00 | 5382440.60 |
| 21390 | 2017.03.02 17:50 | close | 10693 | 0.20 | 114.326 | 0.000 | 0.000 | 3075.00 | 5385515.60 |
| 21391 | 2017.03.02 17:50 | close | 10692 | 0.20 | 114.326 | 0.000 | 0.000 | 2855.00 | 5388370.60 |
| 21392 | 2017.03.02 17:50 | close | 10691 | 0.20 | 114.326 | 0.000 | 0.000 | 1895.00 | 5390265.60 |
| 21393 | 2017.03.03 03:50 | buy | 10697 | 0.20 | 114.205 | 0.000 | 0.000 | ||
| 21394 | 2017.03.03 05:35 | buy | 10698 | 0.20 | 114.199 | 0.000 | 0.000 | ||
| 21395 | 2017.03.03 05:45 | buy | 10699 | 0.20 | 114.163 | 0.000 | 0.000 | ||
| 21396 | 2017.03.03 05:50 | buy | 10700 | 0.20 | 114.152 | 0.000 | 0.000 | ||
| 21397 | 2017.03.03 06:20 | buy | 10701 | 0.20 | 114.133 | 0.000 | 0.000 | ||
| 21398 | 2017.03.03 06:55 | buy | 10702 | 0.20 | 114.101 | 0.000 | 0.000 | ||
| 21399 | 2017.03.03 07:55 | close | 10702 | 0.20 | 114.214 | 0.000 | 0.000 | 2255.00 | 5392520.60 |
| 21400 | 2017.03.03 07:55 | close | 10701 | 0.20 | 114.214 | 0.000 | 0.000 | 1615.00 | 5394135.60 |
| 21401 | 2017.03.03 07:55 | close | 10700 | 0.20 | 114.214 | 0.000 | 0.000 | 1235.00 | 5395370.60 |
| 21402 | 2017.03.03 07:55 | close | 10699 | 0.20 | 114.214 | 0.000 | 0.000 | 1015.00 | 5396385.60 |
| 21403 | 2017.03.03 07:55 | close | 10698 | 0.20 | 114.214 | 0.000 | 0.000 | 295.00 | 5396680.60 |
| 21404 | 2017.03.03 07:55 | close | 10697 | 0.20 | 114.214 | 0.000 | 0.000 | 175.00 | 5396855.60 |
| 21405 | 2017.03.03 12:55 | sell | 10703 | 0.20 | 114.394 | 0.000 | 0.000 | ||
| 21406 | 2017.03.03 13:10 | sell | 10704 | 0.20 | 114.432 | 0.000 | 0.000 | ||
| 21407 | 2017.03.03 14:55 | close | 10704 | 0.20 | 114.355 | 0.000 | 0.000 | 1535.00 | 5398390.60 |
| 21408 | 2017.03.03 14:55 | close | 10703 | 0.20 | 114.355 | 0.000 | 0.000 | 775.00 | 5399165.60 |
| 21409 | 2017.03.03 22:25 | buy | 10705 | 0.20 | 114.014 | 0.000 | 0.000 | ||
| 21410 | 2017.03.03 22:35 | buy | 10706 | 0.20 | 113.993 | 0.000 | 0.000 | ||
| 21411 | 2017.03.06 00:55 | close | 10706 | 0.20 | 114.112 | 0.000 | 0.000 | 2337.40 | 5401503.00 |
| 21412 | 2017.03.06 00:55 | close | 10705 | 0.20 | 114.112 | 0.000 | 0.000 | 1917.40 | 5403420.40 |
| 21413 | 2017.03.06 11:20 | buy | 10707 | 0.20 | 113.577 | 0.000 | 0.000 | ||
| 21414 | 2017.03.06 13:14 | close | 10707 | 0.20 | 113.811 | 0.000 | 0.000 | 4675.00 | 5408095.40 |
| 21415 | 2017.03.06 20:25 | sell | 10708 | 0.20 | 114.056 | 0.000 | 0.000 | ||
| 21416 | 2017.03.06 20:30 | sell | 10709 | 0.20 | 114.075 | 0.000 | 0.000 | ||
| 21417 | 2017.03.06 20:35 | sell | 10710 | 0.20 | 114.080 | 0.000 | 0.000 | ||
| 21418 | 2017.03.06 21:40 | close | 10710 | 0.20 | 113.918 | 0.000 | 0.000 | 3235.00 | 5411330.40 |
| 21419 | 2017.03.06 21:40 | close | 10709 | 0.20 | 113.918 | 0.000 | 0.000 | 3135.00 | 5414465.40 |
| 21420 | 2017.03.06 21:40 | close | 10708 | 0.20 | 113.918 | 0.000 | 0.000 | 2755.00 | 5417220.40 |
| 21421 | 2017.03.07 16:40 | sell | 10711 | 0.20 | 114.112 | 0.000 | 0.000 | ||
| 21422 | 2017.03.07 19:05 | close | 10711 | 0.20 | 113.974 | 0.000 | 0.000 | 2755.00 | 5419975.40 |
| 21423 | 2017.03.08 03:05 | buy | 10712 | 0.20 | 113.823 | 0.000 | 0.000 | ||
| 21424 | 2017.03.08 03:15 | buy | 10713 | 0.20 | 113.788 | 0.000 | 0.000 | ||
| 21425 | 2017.03.08 03:25 | buy | 10714 | 0.20 | 113.769 | 0.000 | 0.000 | ||
| 21426 | 2017.03.08 03:30 | buy | 10715 | 0.20 | 113.758 | 0.000 | 0.000 | ||
| 21427 | 2017.03.08 04:55 | buy | 10716 | 0.20 | 113.793 | 0.000 | 0.000 | ||
| 21428 | 2017.03.08 05:45 | buy | 10717 | 0.20 | 113.722 | 0.000 | 0.000 | ||
| 21429 | 2017.03.08 07:30 | close | 10717 | 0.20 | 113.773 | 0.000 | 0.000 | 1015.00 | 5420990.40 |
| 21430 | 2017.03.08 07:30 | close | 10716 | 0.20 | 113.773 | 0.000 | 0.000 | -405.00 | 5420585.40 |
| 21431 | 2017.03.08 07:30 | close | 10715 | 0.20 | 113.773 | 0.000 | 0.000 | 295.00 | 5420880.40 |
| 21432 | 2017.03.08 07:30 | close | 10714 | 0.20 | 113.773 | 0.000 | 0.000 | 75.00 | 5420955.40 |
| 21433 | 2017.03.08 07:30 | close | 10713 | 0.20 | 113.773 | 0.000 | 0.000 | -305.00 | 5420650.40 |
| 21434 | 2017.03.08 07:30 | close | 10712 | 0.20 | 113.773 | 0.000 | 0.000 | -1005.00 | 5419645.40 |
| 21435 | 2017.03.10 00:40 | sell | 10718 | 0.20 | 115.037 | 0.000 | 0.000 | ||
| 21436 | 2017.03.10 00:55 | sell | 10719 | 0.20 | 115.065 | 0.000 | 0.000 | ||
| 21437 | 2017.03.10 02:15 | sell | 10720 | 0.20 | 115.192 | 0.000 | 0.000 | ||
| 21438 | 2017.03.10 04:35 | sell | 10721 | 0.20 | 115.236 | 0.000 | 0.000 | ||
| 21439 | 2017.03.10 05:30 | close | 10721 | 0.20 | 115.150 | 0.000 | 0.000 | 1715.00 | 5421360.40 |
| 21440 | 2017.03.10 05:30 | close | 10720 | 0.20 | 115.150 | 0.000 | 0.000 | 835.00 | 5422195.40 |
| 21441 | 2017.03.10 05:30 | close | 10719 | 0.20 | 115.150 | 0.000 | 0.000 | -1705.00 | 5420490.40 |
| 21442 | 2017.03.10 05:30 | close | 10718 | 0.20 | 115.150 | 0.000 | 0.000 | -2265.00 | 5418225.40 |
| 21443 | 2017.03.10 08:35 | sell | 10722 | 0.20 | 115.436 | 0.000 | 0.000 | ||
| 21444 | 2017.03.10 10:10 | sell | 10723 | 0.20 | 115.440 | 0.000 | 0.000 | ||
| 21445 | 2017.03.10 11:27 | close | 10723 | 0.20 | 115.338 | 0.000 | 0.000 | 2035.00 | 5420260.40 |
| 21446 | 2017.03.10 11:27 | close | 10722 | 0.20 | 115.338 | 0.000 | 0.000 | 1955.00 | 5422215.40 |
| 21447 | 2017.03.10 20:05 | buy | 10724 | 0.20 | 114.829 | 0.000 | 0.000 | ||
| 21448 | 2017.03.10 20:10 | buy | 10725 | 0.20 | 114.811 | 0.000 | 0.000 | ||
| 21449 | 2017.03.10 22:05 | buy | 10726 | 0.20 | 114.768 | 0.000 | 0.000 | ||
| 21450 | 2017.03.10 22:25 | buy | 10727 | 0.20 | 114.703 | 0.000 | 0.000 | ||
| 21451 | 2017.03.10 23:20 | buy | 10728 | 0.20 | 114.682 | 0.000 | 0.000 | ||
| 21452 | 2017.03.13 01:35 | close | 10728 | 0.20 | 114.821 | 0.000 | 0.000 | 2737.40 | 5424952.80 |
| 21453 | 2017.03.13 01:35 | close | 10727 | 0.20 | 114.821 | 0.000 | 0.000 | 2317.40 | 5427270.20 |
| 21454 | 2017.03.13 01:35 | close | 10726 | 0.20 | 114.821 | 0.000 | 0.000 | 1017.40 | 5428287.60 |
| 21455 | 2017.03.13 01:35 | close | 10725 | 0.20 | 114.821 | 0.000 | 0.000 | 157.40 | 5428445.00 |
| 21456 | 2017.03.13 01:35 | close | 10724 | 0.20 | 114.821 | 0.000 | 0.000 | -202.60 | 5428242.40 |
| 21457 | 2017.03.13 09:35 | buy | 10729 | 0.20 | 114.624 | 0.000 | 0.000 | ||
| 21458 | 2017.03.13 09:55 | buy | 10730 | 0.20 | 114.612 | 0.000 | 0.000 | ||
| 21459 | 2017.03.13 10:50 | close | 10730 | 0.20 | 114.742 | 0.000 | 0.000 | 2595.00 | 5430837.40 |
| 21460 | 2017.03.13 10:50 | close | 10729 | 0.20 | 114.742 | 0.000 | 0.000 | 2355.00 | 5433192.40 |
| 21461 | 2017.03.13 23:55 | sell | 10731 | 0.20 | 114.874 | 0.000 | 0.000 | ||
| 21462 | 2017.03.14 00:00 | sell | 10732 | 0.20 | 114.880 | 0.000 | 0.000 | ||
| 21463 | 2017.03.14 00:05 | sell | 10733 | 0.20 | 114.885 | 0.000 | 0.000 | ||
| 21464 | 2017.03.14 01:30 | sell | 10734 | 0.20 | 114.889 | 0.000 | 0.000 | ||
| 21465 | 2017.03.14 01:35 | sell | 10735 | 0.20 | 114.897 | 0.000 | 0.000 | ||
| 21466 | 2017.03.14 01:55 | sell | 10736 | 0.20 | 114.936 | 0.000 | 0.000 | ||
| 21467 | 2017.03.14 02:15 | sell | 10737 | 0.20 | 114.944 | 0.000 | 0.000 | ||
| 21468 | 2017.03.14 03:19 | close | 10737 | 0.20 | 114.851 | 0.000 | 0.000 | 1855.00 | 5435047.40 |
| 21469 | 2017.03.14 03:19 | close | 10736 | 0.20 | 114.851 | 0.000 | 0.000 | 1695.00 | 5436742.40 |
| 21470 | 2017.03.14 03:19 | close | 10735 | 0.20 | 114.851 | 0.000 | 0.000 | 915.00 | 5437657.40 |
| 21471 | 2017.03.14 03:19 | close | 10734 | 0.20 | 114.851 | 0.000 | 0.000 | 755.00 | 5438412.40 |
| 21472 | 2017.03.14 03:19 | close | 10733 | 0.20 | 114.851 | 0.000 | 0.000 | 675.00 | 5439087.40 |
| 21473 | 2017.03.14 03:19 | close | 10732 | 0.20 | 114.851 | 0.000 | 0.000 | 575.00 | 5439662.40 |
| 21474 | 2017.03.14 03:19 | close | 10731 | 0.20 | 114.851 | 0.000 | 0.000 | 377.40 | 5440039.80 |
| 21475 | 2017.03.14 16:55 | buy | 10738 | 0.20 | 114.793 | 0.000 | 0.000 | ||
| 21476 | 2017.03.14 19:05 | buy | 10739 | 0.20 | 114.578 | 0.000 | 0.000 | ||
| 21477 | 2017.03.14 19:10 | buy | 10740 | 0.20 | 114.550 | 0.000 | 0.000 | ||
| 21478 | 2017.03.14 19:15 | buy | 10741 | 0.20 | 114.550 | 0.000 | 0.000 | ||
| 21479 | 2017.03.14 21:40 | close | 10741 | 0.20 | 114.698 | 0.000 | 0.000 | 2955.00 | 5442994.80 |
| 21480 | 2017.03.14 21:40 | close | 10740 | 0.20 | 114.698 | 0.000 | 0.000 | 2955.00 | 5445949.80 |
| 21481 | 2017.03.14 21:40 | close | 10739 | 0.20 | 114.698 | 0.000 | 0.000 | 2395.00 | 5448344.80 |
| 21482 | 2017.03.14 21:40 | close | 10738 | 0.20 | 114.698 | 0.000 | 0.000 | -1905.00 | 5446439.80 |
| 21483 | 2017.03.15 11:10 | buy | 10742 | 0.20 | 114.629 | 0.000 | 0.000 | ||
| 21484 | 2017.03.15 11:45 | buy | 10743 | 0.20 | 114.599 | 0.000 | 0.000 | ||
| 21485 | 2017.03.15 12:10 | buy | 10744 | 0.20 | 114.611 | 0.000 | 0.000 | ||
| 21486 | 2017.03.15 14:25 | buy | 10745 | 0.20 | 114.604 | 0.000 | 0.000 | ||
| 21487 | 2017.03.15 14:55 | buy | 10746 | 0.20 | 114.583 | 0.000 | 0.000 | ||
| 21488 | 2017.03.15 15:20 | buy | 10747 | 0.20 | 114.577 | 0.000 | 0.000 | ||
| 21489 | 2017.03.15 15:30 | close | 10747 | 0.20 | 114.706 | 0.000 | 0.000 | 2575.00 | 5449014.80 |
| 21490 | 2017.03.15 15:30 | close | 10746 | 0.20 | 114.706 | 0.000 | 0.000 | 2455.00 | 5451469.80 |
| 21491 | 2017.03.15 15:30 | close | 10745 | 0.20 | 114.706 | 0.000 | 0.000 | 2035.00 | 5453504.80 |
| 21492 | 2017.03.15 15:30 | close | 10744 | 0.20 | 114.706 | 0.000 | 0.000 | 1895.00 | 5455399.80 |
| 21493 | 2017.03.15 15:30 | close | 10743 | 0.20 | 114.706 | 0.000 | 0.000 | 2135.00 | 5457534.80 |
| 21494 | 2017.03.15 15:30 | close | 10742 | 0.20 | 114.706 | 0.000 | 0.000 | 1535.00 | 5459069.80 |
| 21495 | 2017.03.17 04:15 | sell | 10748 | 0.20 | 113.447 | 0.000 | 0.000 | ||
| 21496 | 2017.03.17 04:20 | sell | 10749 | 0.20 | 113.458 | 0.000 | 0.000 | ||
| 21497 | 2017.03.17 05:40 | sell | 10750 | 0.20 | 113.479 | 0.000 | 0.000 | ||
| 21498 | 2017.03.17 07:25 | close | 10750 | 0.20 | 113.418 | 0.000 | 0.000 | 1215.00 | 5460284.80 |
| 21499 | 2017.03.17 07:25 | close | 10749 | 0.20 | 113.418 | 0.000 | 0.000 | 795.00 | 5461079.80 |
| 21500 | 2017.03.17 07:25 | close | 10748 | 0.20 | 113.418 | 0.000 | 0.000 | 575.00 | 5461654.80 |
| 21501 | 2017.03.17 09:30 | buy | 10751 | 0.20 | 113.318 | 0.000 | 0.000 | ||
| 21502 | 2017.03.17 09:50 | buy | 10752 | 0.20 | 113.303 | 0.000 | 0.000 | ||
| 21503 | 2017.03.17 10:59 | close | 10752 | 0.20 | 113.432 | 0.000 | 0.000 | 2575.00 | 5464229.80 |
| 21504 | 2017.03.17 10:59 | close | 10751 | 0.20 | 113.432 | 0.000 | 0.000 | 2275.00 | 5466504.80 |
| 21505 | 2017.03.17 14:35 | buy | 10753 | 0.20 | 113.137 | 0.000 | 0.000 | ||
| 21506 | 2017.03.17 14:45 | buy | 10754 | 0.20 | 113.136 | 0.000 | 0.000 | ||
| 21507 | 2017.03.17 16:45 | buy | 10755 | 0.20 | 113.038 | 0.000 | 0.000 | ||
| 21508 | 2017.03.17 17:00 | buy | 10756 | 0.20 | 113.015 | 0.000 | 0.000 | ||
| 21509 | 2017.03.17 18:05 | buy | 10757 | 0.20 | 112.767 | 0.000 | 0.000 | ||
| 21510 | 2017.03.17 18:10 | buy | 10758 | 0.20 | 112.713 | 0.000 | 0.000 | ||
| 21511 | 2017.03.17 18:45 | buy | 10759 | 0.20 | 112.615 | 0.000 | 0.000 | ||
| 21512 | 2017.03.17 21:15 | buy | 10760 | 0.20 | 112.615 | 0.000 | 0.000 | ||
| 21513 | 2017.03.17 22:45 | close | 10760 | 0.20 | 112.726 | 0.000 | 0.000 | 2215.00 | 5468719.80 |
| 21514 | 2017.03.17 22:45 | close | 10759 | 0.20 | 112.726 | 0.000 | 0.000 | 2215.00 | 5470934.80 |
| 21515 | 2017.03.17 22:45 | close | 10758 | 0.20 | 112.726 | 0.000 | 0.000 | 255.00 | 5471189.80 |
| 21516 | 2017.03.17 22:45 | close | 10757 | 0.20 | 112.726 | 0.000 | 0.000 | -825.00 | 5470364.80 |
| 21517 | 2017.03.17 22:45 | close | 10756 | 0.20 | 112.726 | 0.000 | 0.000 | -5785.00 | 5464579.80 |
| 21518 | 2017.03.17 22:45 | close | 10755 | 0.20 | 112.726 | 0.000 | 0.000 | -6245.00 | 5458334.80 |
| 21519 | 2017.03.17 22:45 | close | 10754 | 0.20 | 112.726 | 0.000 | 0.000 | -8205.00 | 5450129.80 |
| 21520 | 2017.03.17 22:45 | close | 10753 | 0.20 | 112.726 | 0.000 | 0.000 | -8225.00 | 5441904.80 |
| 21521 | 2017.03.20 10:00 | sell | 10761 | 0.20 | 112.658 | 0.000 | 0.000 | ||
| 21522 | 2017.03.20 10:22 | close | 10761 | 0.20 | 112.511 | 0.000 | 0.000 | 2935.00 | 5444839.80 |
| 21523 | 2017.03.20 11:20 | sell | 10762 | 0.20 | 112.738 | 0.000 | 0.000 | ||
| 21524 | 2017.03.20 11:45 | sell | 10763 | 0.20 | 112.742 | 0.000 | 0.000 | ||
| 21525 | 2017.03.20 12:50 | sell | 10764 | 0.20 | 112.811 | 0.000 | 0.000 | ||
| 21526 | 2017.03.20 12:55 | sell | 10765 | 0.20 | 112.824 | 0.000 | 0.000 | ||
| 21527 | 2017.03.20 14:30 | sell | 10766 | 0.20 | 112.879 | 0.000 | 0.000 | ||
| 21528 | 2017.03.20 14:40 | sell | 10767 | 0.20 | 112.866 | 0.000 | 0.000 | ||
| 21529 | 2017.03.20 14:50 | sell | 10768 | 0.20 | 112.882 | 0.000 | 0.000 | ||
| 21530 | 2017.03.20 15:00 | sell | 10769 | 0.20 | 112.874 | 0.000 | 0.000 | ||
| 21531 | 2017.03.20 16:00 | close | 10769 | 0.20 | 112.760 | 0.000 | 0.000 | 2275.00 | 5447114.80 |
| 21532 | 2017.03.20 16:00 | close | 10768 | 0.20 | 112.760 | 0.000 | 0.000 | 2435.00 | 5449549.80 |
| 21533 | 2017.03.20 16:00 | close | 10767 | 0.20 | 112.760 | 0.000 | 0.000 | 2115.00 | 5451664.80 |
| 21534 | 2017.03.20 16:00 | close | 10766 | 0.20 | 112.760 | 0.000 | 0.000 | 2375.00 | 5454039.80 |
| 21535 | 2017.03.20 16:00 | close | 10765 | 0.20 | 112.760 | 0.000 | 0.000 | 1275.00 | 5455314.80 |
| 21536 | 2017.03.20 16:00 | close | 10764 | 0.20 | 112.760 | 0.000 | 0.000 | 1015.00 | 5456329.80 |
| 21537 | 2017.03.20 16:00 | close | 10763 | 0.20 | 112.760 | 0.000 | 0.000 | -365.00 | 5455964.80 |
| 21538 | 2017.03.20 16:00 | close | 10762 | 0.20 | 112.760 | 0.000 | 0.000 | -445.00 | 5455519.80 |
| 21539 | 2017.03.21 02:10 | buy | 10770 | 0.20 | 112.477 | 0.000 | 0.000 | ||
| 21540 | 2017.03.21 03:35 | buy | 10771 | 0.20 | 112.361 | 0.000 | 0.000 | ||
| 21541 | 2017.03.21 04:38 | close | 10771 | 0.20 | 112.594 | 0.000 | 0.000 | 4655.00 | 5460174.80 |
| 21542 | 2017.03.21 04:38 | close | 10770 | 0.20 | 112.594 | 0.000 | 0.000 | 2335.00 | 5462509.80 |
| 21543 | 2017.03.21 14:05 | buy | 10772 | 0.20 | 112.492 | 0.000 | 0.000 | ||
| 21544 | 2017.03.21 15:23 | close | 10772 | 0.20 | 112.686 | 0.000 | 0.000 | 3875.00 | 5466384.80 |
| 21545 | 2017.03.21 20:15 | buy | 10773 | 0.20 | 111.807 | 0.000 | 0.000 | ||
| 21546 | 2017.03.21 20:25 | buy | 10774 | 0.20 | 111.782 | 0.000 | 0.000 | ||
| 21547 | 2017.03.21 20:55 | buy | 10775 | 0.20 | 111.714 | 0.000 | 0.000 | ||
| 21548 | 2017.03.21 22:35 | buy | 10776 | 0.20 | 111.773 | 0.000 | 0.000 | ||
| 21549 | 2017.03.21 22:40 | buy | 10777 | 0.20 | 111.762 | 0.000 | 0.000 | ||
| 21550 | 2017.03.21 22:45 | buy | 10778 | 0.20 | 111.712 | 0.000 | 0.000 | ||
| 21551 | 2017.03.21 22:55 | buy | 10779 | 0.20 | 111.686 | 0.000 | 0.000 | ||
| 21552 | 2017.03.21 23:05 | buy | 10780 | 0.20 | 111.629 | 0.000 | 0.000 | ||
| 21553 | 2017.03.21 23:15 | buy | 10781 | 0.20 | 111.671 | 0.000 | 0.000 | ||
| 21554 | 2017.03.22 03:40 | close | 10781 | 0.20 | 111.722 | 0.000 | 0.000 | 977.40 | 5467362.20 |
| 21555 | 2017.03.22 03:40 | close | 10780 | 0.20 | 111.722 | 0.000 | 0.000 | 1817.40 | 5469179.60 |
| 21556 | 2017.03.22 03:40 | close | 10779 | 0.20 | 111.722 | 0.000 | 0.000 | 677.40 | 5469857.00 |
| 21557 | 2017.03.22 03:40 | close | 10778 | 0.20 | 111.722 | 0.000 | 0.000 | 157.40 | 5470014.40 |
| 21558 | 2017.03.22 03:40 | close | 10777 | 0.20 | 111.722 | 0.000 | 0.000 | -842.60 | 5469171.80 |
| 21559 | 2017.03.22 03:40 | close | 10776 | 0.20 | 111.722 | 0.000 | 0.000 | -1062.60 | 5468109.20 |
| 21560 | 2017.03.22 03:40 | close | 10775 | 0.20 | 111.722 | 0.000 | 0.000 | 117.40 | 5468226.60 |
| 21561 | 2017.03.22 03:40 | close | 10774 | 0.20 | 111.722 | 0.000 | 0.000 | -1242.60 | 5466984.00 |
| 21562 | 2017.03.22 03:40 | close | 10773 | 0.20 | 111.722 | 0.000 | 0.000 | -1742.60 | 5465241.40 |
| 21563 | 2017.03.22 11:50 | buy | 10782 | 0.20 | 111.254 | 0.000 | 0.000 | ||
| 21564 | 2017.03.22 12:15 | buy | 10783 | 0.20 | 111.195 | 0.000 | 0.000 | ||
| 21565 | 2017.03.22 12:20 | buy | 10784 | 0.20 | 111.169 | 0.000 | 0.000 | ||
| 21566 | 2017.03.22 15:20 | close | 10784 | 0.20 | 111.414 | 0.000 | 0.000 | 4895.00 | 5470136.40 |
| 21567 | 2017.03.22 15:20 | close | 10783 | 0.20 | 111.414 | 0.000 | 0.000 | 4375.00 | 5474511.40 |
| 21568 | 2017.03.22 15:20 | close | 10782 | 0.20 | 111.414 | 0.000 | 0.000 | 3195.00 | 5477706.40 |
| 21569 | 2017.03.23 00:40 | sell | 10785 | 0.20 | 111.202 | 0.000 | 0.000 | ||
| 21570 | 2017.03.23 02:45 | sell | 10786 | 0.20 | 111.349 | 0.000 | 0.000 | ||
| 21571 | 2017.03.23 02:50 | sell | 10787 | 0.20 | 111.385 | 0.000 | 0.000 | ||
| 21572 | 2017.03.23 03:55 | sell | 10788 | 0.20 | 111.475 | 0.000 | 0.000 | ||
| 21573 | 2017.03.23 04:45 | sell | 10789 | 0.20 | 111.559 | 0.000 | 0.000 | ||
| 21574 | 2017.03.23 06:40 | close | 10789 | 0.20 | 111.381 | 0.000 | 0.000 | 3555.00 | 5481261.40 |
| 21575 | 2017.03.23 06:40 | close | 10788 | 0.20 | 111.381 | 0.000 | 0.000 | 1875.00 | 5483136.40 |
| 21576 | 2017.03.23 06:40 | close | 10787 | 0.20 | 111.381 | 0.000 | 0.000 | 75.00 | 5483211.40 |
| 21577 | 2017.03.23 06:40 | close | 10786 | 0.20 | 111.381 | 0.000 | 0.000 | -645.00 | 5482566.40 |
| 21578 | 2017.03.23 06:40 | close | 10785 | 0.20 | 111.381 | 0.000 | 0.000 | -3585.00 | 5478981.40 |
| 21579 | 2017.03.23 09:50 | buy | 10790 | 0.20 | 111.235 | 0.000 | 0.000 | ||
| 21580 | 2017.03.23 10:05 | buy | 10791 | 0.20 | 111.188 | 0.000 | 0.000 | ||
| 21581 | 2017.03.23 10:20 | buy | 10792 | 0.20 | 111.182 | 0.000 | 0.000 | ||
| 21582 | 2017.03.23 10:25 | buy | 10793 | 0.20 | 111.151 | 0.000 | 0.000 | ||
| 21583 | 2017.03.23 11:45 | buy | 10794 | 0.20 | 111.102 | 0.000 | 0.000 | ||
| 21584 | 2017.03.23 11:55 | buy | 10795 | 0.20 | 111.056 | 0.000 | 0.000 | ||
| 21585 | 2017.03.23 12:00 | buy | 10796 | 0.20 | 111.045 | 0.000 | 0.000 | ||
| 21586 | 2017.03.23 12:10 | buy | 10797 | 0.20 | 111.058 | 0.000 | 0.000 | ||
| 21587 | 2017.03.23 12:15 | buy | 10798 | 0.20 | 111.039 | 0.000 | 0.000 | ||
| 21588 | 2017.03.23 12:45 | buy | 10799 | 0.20 | 111.022 | 0.000 | 0.000 | ||
| 21589 | 2017.03.23 17:03 | close | 10799 | 0.20 | 111.098 | 0.000 | 0.000 | 1515.00 | 5480496.40 |
| 21590 | 2017.03.23 17:03 | close | 10798 | 0.20 | 111.098 | 0.000 | 0.000 | 1175.00 | 5481671.40 |
| 21591 | 2017.03.23 17:03 | close | 10797 | 0.20 | 111.098 | 0.000 | 0.000 | 795.00 | 5482466.40 |
| 21592 | 2017.03.23 17:03 | close | 10796 | 0.20 | 111.098 | 0.000 | 0.000 | 1055.00 | 5483521.40 |
| 21593 | 2017.03.23 17:03 | close | 10795 | 0.20 | 111.098 | 0.000 | 0.000 | 835.00 | 5484356.40 |
| 21594 | 2017.03.23 17:03 | close | 10794 | 0.20 | 111.098 | 0.000 | 0.000 | -85.00 | 5484271.40 |
| 21595 | 2017.03.23 17:03 | close | 10793 | 0.20 | 111.098 | 0.000 | 0.000 | -1065.00 | 5483206.40 |
| 21596 | 2017.03.23 17:03 | close | 10792 | 0.20 | 111.098 | 0.000 | 0.000 | -1685.00 | 5481521.40 |
| 21597 | 2017.03.23 17:03 | close | 10791 | 0.20 | 111.098 | 0.000 | 0.000 | -1805.00 | 5479716.40 |
| 21598 | 2017.03.23 17:03 | close | 10790 | 0.20 | 111.098 | 0.000 | 0.000 | -2745.00 | 5476971.40 |
| 21599 | 2017.03.24 08:55 | sell | 10800 | 0.20 | 111.420 | 0.000 | 0.000 | ||
| 21600 | 2017.03.24 09:25 | sell | 10801 | 0.20 | 111.472 | 0.000 | 0.000 | ||
| 21601 | 2017.03.24 10:00 | close | 10801 | 0.20 | 111.321 | 0.000 | 0.000 | 3015.00 | 5479986.40 |
| 21602 | 2017.03.24 10:00 | close | 10800 | 0.20 | 111.321 | 0.000 | 0.000 | 1975.00 | 5481961.40 |
| 21603 | 2017.03.24 14:50 | buy | 10802 | 0.20 | 110.986 | 0.000 | 0.000 | ||
| 21604 | 2017.03.24 16:10 | close | 10802 | 0.20 | 111.152 | 0.000 | 0.000 | 3315.00 | 5485276.40 |
| 21605 | 2017.03.24 22:15 | buy | 10803 | 0.20 | 110.765 | 0.000 | 0.000 | ||
| 21606 | 2017.03.24 22:40 | close | 10803 | 0.20 | 110.977 | 0.000 | 0.000 | 4235.00 | 5489511.40 |
| 21607 | 2017.03.27 03:35 | buy | 10804 | 0.20 | 110.443 | 0.000 | 0.000 | ||
| 21608 | 2017.03.27 03:40 | buy | 10805 | 0.20 | 110.418 | 0.000 | 0.000 | ||
| 21609 | 2017.03.27 03:50 | buy | 10806 | 0.20 | 110.373 | 0.000 | 0.000 | ||
| 21610 | 2017.03.27 04:00 | buy | 10807 | 0.20 | 110.335 | 0.000 | 0.000 | ||
| 21611 | 2017.03.27 04:15 | buy | 10808 | 0.20 | 110.317 | 0.000 | 0.000 | ||
| 21612 | 2017.03.27 07:20 | buy | 10809 | 0.20 | 110.288 | 0.000 | 0.000 | ||
| 21613 | 2017.03.27 08:05 | close | 10809 | 0.20 | 110.428 | 0.000 | 0.000 | 2795.00 | 5492306.40 |
| 21614 | 2017.03.27 08:05 | close | 10808 | 0.20 | 110.428 | 0.000 | 0.000 | 2215.00 | 5494521.40 |
| 21615 | 2017.03.27 08:05 | close | 10807 | 0.20 | 110.428 | 0.000 | 0.000 | 1855.00 | 5496376.40 |
| 21616 | 2017.03.27 08:05 | close | 10806 | 0.20 | 110.428 | 0.000 | 0.000 | 1095.00 | 5497471.40 |
| 21617 | 2017.03.27 08:05 | close | 10805 | 0.20 | 110.428 | 0.000 | 0.000 | 195.00 | 5497666.40 |
| 21618 | 2017.03.27 08:05 | close | 10804 | 0.20 | 110.428 | 0.000 | 0.000 | -305.00 | 5497361.40 |
| 21619 | 2017.03.27 09:50 | buy | 10810 | 0.20 | 110.160 | 0.000 | 0.000 | ||
| 21620 | 2017.03.27 10:45 | buy | 10811 | 0.20 | 110.156 | 0.000 | 0.000 | ||
| 21621 | 2017.03.27 11:55 | close | 10811 | 0.20 | 110.293 | 0.000 | 0.000 | 2735.00 | 5500096.40 |
| 21622 | 2017.03.27 11:55 | close | 10810 | 0.20 | 110.293 | 0.000 | 0.000 | 2655.00 | 5502751.40 |
| 21623 | 2017.03.27 23:05 | sell | 10812 | 0.20 | 110.664 | 0.000 | 0.000 | ||
| 21624 | 2017.03.28 03:40 | sell | 10813 | 0.20 | 110.792 | 0.000 | 0.000 | ||
| 21625 | 2017.03.28 04:05 | close | 10813 | 0.20 | 110.617 | 0.000 | 0.000 | 3495.00 | 5506246.40 |
| 21626 | 2017.03.28 04:05 | close | 10812 | 0.20 | 110.617 | 0.000 | 0.000 | 857.40 | 5507103.80 |
| 21627 | 2017.03.28 16:10 | buy | 10814 | 0.20 | 110.231 | 0.000 | 0.000 | ||
| 21628 | 2017.03.28 18:15 | close | 10814 | 0.20 | 110.424 | 0.000 | 0.000 | 3855.00 | 5510958.80 |
| 21629 | 2017.03.28 20:30 | sell | 10815 | 0.20 | 110.735 | 0.000 | 0.000 | ||
| 21630 | 2017.03.29 00:55 | close | 10815 | 0.20 | 111.043 | 0.000 | 0.000 | -6242.60 | 5504716.20 |
| 21631 | 2017.03.29 12:00 | buy | 10816 | 0.20 | 110.965 | 0.000 | 0.000 | ||
| 21632 | 2017.03.29 12:25 | buy | 10817 | 0.20 | 110.963 | 0.000 | 0.000 | ||
| 21633 | 2017.03.29 14:35 | buy | 10818 | 0.20 | 110.874 | 0.000 | 0.000 | ||
| 21634 | 2017.03.29 15:05 | buy | 10819 | 0.20 | 110.764 | 0.000 | 0.000 | ||
| 21635 | 2017.03.29 17:50 | close | 10819 | 0.20 | 111.060 | 0.000 | 0.000 | 5915.00 | 5510631.20 |
| 21636 | 2017.03.29 17:50 | close | 10818 | 0.20 | 111.060 | 0.000 | 0.000 | 3715.00 | 5514346.20 |
| 21637 | 2017.03.29 17:50 | close | 10817 | 0.20 | 111.060 | 0.000 | 0.000 | 1935.00 | 5516281.20 |
| 21638 | 2017.03.29 17:50 | close | 10816 | 0.20 | 111.060 | 0.000 | 0.000 | 1895.00 | 5518176.20 |
| 21639 | 2017.03.30 09:45 | buy | 10820 | 0.20 | 111.072 | 0.000 | 0.000 | ||
| 21640 | 2017.03.30 09:55 | buy | 10821 | 0.20 | 111.068 | 0.000 | 0.000 | ||
| 21641 | 2017.03.30 10:05 | buy | 10822 | 0.20 | 111.056 | 0.000 | 0.000 | ||
| 21642 | 2017.03.30 10:10 | buy | 10823 | 0.20 | 110.995 | 0.000 | 0.000 | ||
| 21643 | 2017.03.30 10:20 | buy | 10824 | 0.20 | 110.967 | 0.000 | 0.000 | ||
| 21644 | 2017.03.30 10:30 | buy | 10825 | 0.20 | 110.986 | 0.000 | 0.000 | ||
| 21645 | 2017.03.30 12:34 | close | 10825 | 0.20 | 111.232 | 0.000 | 0.000 | 4915.00 | 5523091.20 |
| 21646 | 2017.03.30 12:34 | close | 10824 | 0.20 | 111.232 | 0.000 | 0.000 | 5295.00 | 5528386.20 |
| 21647 | 2017.03.30 12:34 | close | 10823 | 0.20 | 111.232 | 0.000 | 0.000 | 4735.00 | 5533121.20 |
| 21648 | 2017.03.30 12:34 | close | 10822 | 0.20 | 111.232 | 0.000 | 0.000 | 3515.00 | 5536636.20 |
| 21649 | 2017.03.30 12:34 | close | 10821 | 0.20 | 111.232 | 0.000 | 0.000 | 3275.00 | 5539911.20 |
| 21650 | 2017.03.30 12:34 | close | 10820 | 0.20 | 111.232 | 0.000 | 0.000 | 3195.00 | 5543106.20 |
| 21651 | 2017.03.30 21:50 | sell | 10826 | 0.20 | 111.620 | 0.000 | 0.000 | ||
| 21652 | 2017.03.30 22:00 | sell | 10827 | 0.20 | 111.598 | 0.000 | 0.000 | ||
| 21653 | 2017.03.30 22:15 | sell | 10828 | 0.20 | 111.614 | 0.000 | 0.000 | ||
| 21654 | 2017.03.30 22:25 | sell | 10829 | 0.20 | 111.671 | 0.000 | 0.000 | ||
| 21655 | 2017.03.31 02:25 | close | 10829 | 0.20 | 111.747 | 0.000 | 0.000 | -1602.60 | 5541503.60 |
| 21656 | 2017.03.31 02:25 | close | 10828 | 0.20 | 111.747 | 0.000 | 0.000 | -2742.60 | 5538761.00 |
| 21657 | 2017.03.31 02:25 | close | 10827 | 0.20 | 111.747 | 0.000 | 0.000 | -3062.60 | 5535698.40 |
| 21658 | 2017.03.31 02:25 | close | 10826 | 0.20 | 111.747 | 0.000 | 0.000 | -2622.60 | 5533075.80 |
| 21659 | 2017.03.31 17:55 | buy | 10830 | 0.20 | 111.531 | 0.000 | 0.000 | ||
| 21660 | 2017.03.31 18:15 | buy | 10831 | 0.20 | 111.421 | 0.000 | 0.000 | ||
| 21661 | 2017.03.31 19:00 | buy | 10832 | 0.20 | 111.413 | 0.000 | 0.000 | ||
| 21662 | 2017.03.31 19:50 | buy | 10833 | 0.20 | 111.313 | 0.000 | 0.000 | ||
| 21663 | 2017.03.31 19:55 | buy | 10834 | 0.20 | 111.305 | 0.000 | 0.000 | ||
| 21664 | 2017.03.31 21:15 | buy | 10835 | 0.20 | 111.274 | 0.000 | 0.000 | ||
| 21665 | 2017.04.03 01:01 | close | 10835 | 0.20 | 111.421 | 0.000 | 0.000 | 2897.40 | 5535973.20 |
| 21666 | 2017.04.03 01:01 | close | 10834 | 0.20 | 111.421 | 0.000 | 0.000 | 2277.40 | 5538250.60 |
| 21667 | 2017.04.03 01:01 | close | 10833 | 0.20 | 111.421 | 0.000 | 0.000 | 2117.40 | 5540368.00 |
| 21668 | 2017.04.03 01:01 | close | 10832 | 0.20 | 111.421 | 0.000 | 0.000 | 117.40 | 5540485.40 |
| 21669 | 2017.04.03 01:01 | close | 10831 | 0.20 | 111.421 | 0.000 | 0.000 | -42.60 | 5540442.80 |
| 21670 | 2017.04.03 01:01 | close | 10830 | 0.20 | 111.421 | 0.000 | 0.000 | -2242.60 | 5538200.20 |
| 21671 | 2017.04.03 09:45 | sell | 10836 | 0.20 | 111.541 | 0.000 | 0.000 | ||
| 21672 | 2017.04.03 09:50 | sell | 10837 | 0.20 | 111.567 | 0.000 | 0.000 | ||
| 21673 | 2017.04.03 10:00 | sell | 10838 | 0.20 | 111.523 | 0.000 | 0.000 | ||
| 21674 | 2017.04.03 11:35 | close | 10838 | 0.20 | 111.371 | 0.000 | 0.000 | 3035.00 | 5541235.20 |
| 21675 | 2017.04.03 11:35 | close | 10837 | 0.20 | 111.371 | 0.000 | 0.000 | 3915.00 | 5545150.20 |
| 21676 | 2017.04.03 11:35 | close | 10836 | 0.20 | 111.371 | 0.000 | 0.000 | 3395.00 | 5548545.20 |
| 21677 | 2017.04.03 18:35 | buy | 10839 | 0.20 | 110.985 | 0.000 | 0.000 | ||
| 21678 | 2017.04.03 18:50 | buy | 10840 | 0.20 | 110.949 | 0.000 | 0.000 | ||
| 21679 | 2017.04.03 18:55 | buy | 10841 | 0.20 | 110.944 | 0.000 | 0.000 | ||
| 21680 | 2017.04.03 19:05 | buy | 10842 | 0.20 | 110.940 | 0.000 | 0.000 | ||
| 21681 | 2017.04.03 19:15 | buy | 10843 | 0.20 | 110.940 | 0.000 | 0.000 | ||
| 21682 | 2017.04.03 20:45 | buy | 10844 | 0.20 | 110.927 | 0.000 | 0.000 | ||
| 21683 | 2017.04.03 21:25 | buy | 10845 | 0.20 | 110.871 | 0.000 | 0.000 | ||
| 21684 | 2017.04.04 01:05 | buy | 10846 | 0.20 | 110.853 | 0.000 | 0.000 | ||
| 21685 | 2017.04.04 02:15 | buy | 10847 | 0.20 | 110.806 | 0.000 | 0.000 | ||
| 21686 | 2017.04.04 02:25 | buy | 10848 | 0.20 | 110.798 | 0.000 | 0.000 | ||
| 21687 | 2017.04.04 16:00 | close | 10848 | 0.20 | 110.508 | 0.000 | 0.000 | -5805.00 | 5542740.20 |
| 21688 | 2017.04.04 16:00 | close | 10847 | 0.20 | 110.508 | 0.000 | 0.000 | -5965.00 | 5536775.20 |
| 21689 | 2017.04.04 16:00 | close | 10846 | 0.20 | 110.508 | 0.000 | 0.000 | -6905.00 | 5529870.20 |
| 21690 | 2017.04.04 16:00 | close | 10845 | 0.20 | 110.508 | 0.000 | 0.000 | -7302.60 | 5522567.60 |
| 21691 | 2017.04.04 16:00 | close | 10844 | 0.20 | 110.508 | 0.000 | 0.000 | -8422.60 | 5514145.00 |
| 21692 | 2017.04.04 16:00 | close | 10843 | 0.20 | 110.508 | 0.000 | 0.000 | -8682.60 | 5505462.40 |
| 21693 | 2017.04.04 16:00 | close | 10842 | 0.20 | 110.508 | 0.000 | 0.000 | -8682.60 | 5496779.80 |
| 21694 | 2017.04.04 16:00 | close | 10841 | 0.20 | 110.508 | 0.000 | 0.000 | -8762.60 | 5488017.20 |
| 21695 | 2017.04.04 16:00 | close | 10840 | 0.20 | 110.508 | 0.000 | 0.000 | -8862.60 | 5479154.60 |
| 21696 | 2017.04.04 16:00 | close | 10839 | 0.20 | 110.508 | 0.000 | 0.000 | -9582.60 | 5469572.00 |
| 21697 | 2017.04.04 18:35 | sell | 10849 | 0.20 | 110.758 | 0.000 | 0.000 | ||
| 21698 | 2017.04.04 18:50 | sell | 10850 | 0.20 | 110.804 | 0.000 | 0.000 | ||
| 21699 | 2017.04.04 21:55 | close | 10850 | 0.20 | 110.655 | 0.000 | 0.000 | 2975.00 | 5472547.00 |
| 21700 | 2017.04.04 21:55 | close | 10849 | 0.20 | 110.655 | 0.000 | 0.000 | 2055.00 | 5474602.00 |
| 21701 | 2017.04.05 15:00 | sell | 10851 | 0.20 | 110.956 | 0.000 | 0.000 | ||
| 21702 | 2017.04.05 18:10 | close | 10851 | 0.20 | 111.102 | 0.000 | 0.000 | -2925.00 | 5471677.00 |
| 21703 | 2017.04.06 02:10 | buy | 10852 | 0.20 | 110.412 | 0.000 | 0.000 | ||
| 21704 | 2017.04.06 02:50 | buy | 10853 | 0.20 | 110.406 | 0.000 | 0.000 | ||
| 21705 | 2017.04.06 03:20 | buy | 10854 | 0.20 | 110.373 | 0.000 | 0.000 | ||
| 21706 | 2017.04.06 03:25 | buy | 10855 | 0.20 | 110.364 | 0.000 | 0.000 | ||
| 21707 | 2017.04.06 03:35 | buy | 10856 | 0.20 | 110.356 | 0.000 | 0.000 | ||
| 21708 | 2017.04.06 08:55 | buy | 10857 | 0.20 | 110.413 | 0.000 | 0.000 | ||
| 21709 | 2017.04.06 09:00 | buy | 10858 | 0.20 | 110.393 | 0.000 | 0.000 | ||
| 21710 | 2017.04.06 09:35 | close | 10858 | 0.20 | 110.531 | 0.000 | 0.000 | 2755.00 | 5474432.00 |
| 21711 | 2017.04.06 09:35 | close | 10857 | 0.20 | 110.531 | 0.000 | 0.000 | 2355.00 | 5476787.00 |
| 21712 | 2017.04.06 09:35 | close | 10856 | 0.20 | 110.531 | 0.000 | 0.000 | 3495.00 | 5480282.00 |
| 21713 | 2017.04.06 09:35 | close | 10855 | 0.20 | 110.531 | 0.000 | 0.000 | 3335.00 | 5483617.00 |
| 21714 | 2017.04.06 09:35 | close | 10854 | 0.20 | 110.531 | 0.000 | 0.000 | 3155.00 | 5486772.00 |
| 21715 | 2017.04.06 09:35 | close | 10853 | 0.20 | 110.531 | 0.000 | 0.000 | 2495.00 | 5489267.00 |
| 21716 | 2017.04.06 09:35 | close | 10852 | 0.20 | 110.531 | 0.000 | 0.000 | 2375.00 | 5491642.00 |
| 21717 | 2017.04.06 11:55 | sell | 10859 | 0.20 | 110.715 | 0.000 | 0.000 | ||
| 21718 | 2017.04.06 12:00 | sell | 10860 | 0.20 | 110.719 | 0.000 | 0.000 | ||
| 21719 | 2017.04.06 14:00 | sell | 10861 | 0.20 | 110.919 | 0.000 | 0.000 | ||
| 21720 | 2017.04.06 14:15 | sell | 10862 | 0.20 | 110.883 | 0.000 | 0.000 | ||
| 21721 | 2017.04.06 14:25 | sell | 10863 | 0.20 | 110.889 | 0.000 | 0.000 | ||
| 21722 | 2017.04.06 14:30 | sell | 10864 | 0.20 | 110.931 | 0.000 | 0.000 | ||
| 21723 | 2017.04.06 14:40 | sell | 10865 | 0.20 | 110.951 | 0.000 | 0.000 | ||
| 21724 | 2017.04.06 15:35 | sell | 10866 | 0.20 | 110.957 | 0.000 | 0.000 | ||
| 21725 | 2017.04.06 16:50 | close | 10866 | 0.20 | 110.686 | 0.000 | 0.000 | 5415.00 | 5497057.00 |
| 21726 | 2017.04.06 16:50 | close | 10865 | 0.20 | 110.686 | 0.000 | 0.000 | 5295.00 | 5502352.00 |
| 21727 | 2017.04.06 16:50 | close | 10864 | 0.20 | 110.686 | 0.000 | 0.000 | 4895.00 | 5507247.00 |
| 21728 | 2017.04.06 16:50 | close | 10863 | 0.20 | 110.686 | 0.000 | 0.000 | 4055.00 | 5511302.00 |
| 21729 | 2017.04.06 16:50 | close | 10862 | 0.20 | 110.686 | 0.000 | 0.000 | 3935.00 | 5515237.00 |
| 21730 | 2017.04.06 16:50 | close | 10861 | 0.20 | 110.686 | 0.000 | 0.000 | 4655.00 | 5519892.00 |
| 21731 | 2017.04.06 16:50 | close | 10860 | 0.20 | 110.686 | 0.000 | 0.000 | 655.00 | 5520547.00 |
| 21732 | 2017.04.06 16:50 | close | 10859 | 0.20 | 110.686 | 0.000 | 0.000 | 575.00 | 5521122.00 |
| 21733 | 2017.04.07 02:55 | sell | 10867 | 0.20 | 110.917 | 0.000 | 0.000 | ||
| 21734 | 2017.04.07 03:15 | sell | 10868 | 0.20 | 110.966 | 0.000 | 0.000 | ||
| 21735 | 2017.04.07 03:20 | sell | 10869 | 0.20 | 110.978 | 0.000 | 0.000 | ||
| 21736 | 2017.04.07 03:30 | sell | 10870 | 0.20 | 110.949 | 0.000 | 0.000 | ||
| 21737 | 2017.04.07 03:35 | sell | 10871 | 0.20 | 110.986 | 0.000 | 0.000 | ||
| 21738 | 2017.04.07 04:13 | close | 10871 | 0.20 | 110.795 | 0.000 | 0.000 | 3815.00 | 5524937.00 |
| 21739 | 2017.04.07 04:13 | close | 10870 | 0.20 | 110.795 | 0.000 | 0.000 | 3075.00 | 5528012.00 |
| 21740 | 2017.04.07 04:13 | close | 10869 | 0.20 | 110.795 | 0.000 | 0.000 | 3655.00 | 5531667.00 |
| 21741 | 2017.04.07 04:13 | close | 10868 | 0.20 | 110.795 | 0.000 | 0.000 | 3415.00 | 5535082.00 |
| 21742 | 2017.04.07 04:13 | close | 10867 | 0.20 | 110.795 | 0.000 | 0.000 | 2435.00 | 5537517.00 |
| 21743 | 2017.04.10 10:00 | buy | 10872 | 0.20 | 111.280 | 0.000 | 0.000 | ||
| 21744 | 2017.04.10 10:15 | buy | 10873 | 0.20 | 111.278 | 0.000 | 0.000 | ||
| 21745 | 2017.04.10 11:40 | close | 10873 | 0.20 | 111.390 | 0.000 | 0.000 | 2235.00 | 5539752.00 |
| 21746 | 2017.04.10 11:40 | close | 10872 | 0.20 | 111.390 | 0.000 | 0.000 | 2195.00 | 5541947.00 |
| 21747 | 2017.04.10 18:40 | buy | 10874 | 0.20 | 111.065 | 0.000 | 0.000 | ||
| 21748 | 2017.04.10 18:50 | buy | 10875 | 0.20 | 111.023 | 0.000 | 0.000 | ||
| 21749 | 2017.04.10 21:20 | buy | 10876 | 0.20 | 110.887 | 0.000 | 0.000 | ||
| 21750 | 2017.04.10 21:30 | buy | 10877 | 0.20 | 110.876 | 0.000 | 0.000 | ||
| 21751 | 2017.04.10 22:18 | close | 10877 | 0.20 | 111.045 | 0.000 | 0.000 | 3375.00 | 5545322.00 |
| 21752 | 2017.04.10 22:18 | close | 10876 | 0.20 | 111.045 | 0.000 | 0.000 | 3155.00 | 5548477.00 |
| 21753 | 2017.04.10 22:18 | close | 10875 | 0.20 | 111.045 | 0.000 | 0.000 | 435.00 | 5548912.00 |
| 21754 | 2017.04.10 22:18 | close | 10874 | 0.20 | 111.045 | 0.000 | 0.000 | -405.00 | 5548507.00 |
| 21755 | 2017.04.11 03:05 | buy | 10878 | 0.20 | 110.646 | 0.000 | 0.000 | ||
| 21756 | 2017.04.11 05:50 | buy | 10879 | 0.20 | 110.668 | 0.000 | 0.000 | ||
| 21757 | 2017.04.11 06:05 | buy | 10880 | 0.20 | 110.611 | 0.000 | 0.000 | ||
| 21758 | 2017.04.11 06:20 | buy | 10881 | 0.20 | 110.640 | 0.000 | 0.000 | ||
| 21759 | 2017.04.11 07:40 | buy | 10882 | 0.20 | 110.600 | 0.000 | 0.000 | ||
| 21760 | 2017.04.11 09:55 | buy | 10883 | 0.20 | 110.543 | 0.000 | 0.000 | ||
| 21761 | 2017.04.11 11:15 | close | 10883 | 0.20 | 110.664 | 0.000 | 0.000 | 2415.00 | 5550922.00 |
| 21762 | 2017.04.11 11:15 | close | 10882 | 0.20 | 110.664 | 0.000 | 0.000 | 1275.00 | 5552197.00 |
| 21763 | 2017.04.11 11:15 | close | 10881 | 0.20 | 110.664 | 0.000 | 0.000 | 475.00 | 5552672.00 |
| 21764 | 2017.04.11 11:15 | close | 10880 | 0.20 | 110.664 | 0.000 | 0.000 | 1055.00 | 5553727.00 |
| 21765 | 2017.04.11 11:15 | close | 10879 | 0.20 | 110.664 | 0.000 | 0.000 | -85.00 | 5553642.00 |
| 21766 | 2017.04.11 11:15 | close | 10878 | 0.20 | 110.664 | 0.000 | 0.000 | 355.00 | 5553997.00 |
| 21767 | 2017.04.11 21:15 | buy | 10884 | 0.20 | 109.637 | 0.000 | 0.000 | ||
| 21768 | 2017.04.11 21:30 | buy | 10885 | 0.20 | 109.666 | 0.000 | 0.000 | ||
| 21769 | 2017.04.11 23:50 | buy | 10886 | 0.20 | 109.626 | 0.000 | 0.000 | ||
| 21770 | 2017.04.11 23:55 | buy | 10887 | 0.20 | 109.610 | 0.000 | 0.000 | ||
| 21771 | 2017.04.12 00:10 | buy | 10888 | 0.20 | 109.617 | 0.000 | 0.000 | ||
| 21772 | 2017.04.12 00:25 | buy | 10889 | 0.20 | 109.604 | 0.000 | 0.000 | ||
| 21773 | 2017.04.12 01:50 | close | 10889 | 0.20 | 109.694 | 0.000 | 0.000 | 1795.00 | 5555792.00 |
| 21774 | 2017.04.12 01:50 | close | 10888 | 0.20 | 109.694 | 0.000 | 0.000 | 1535.00 | 5557327.00 |
| 21775 | 2017.04.12 01:50 | close | 10887 | 0.20 | 109.694 | 0.000 | 0.000 | 1637.40 | 5558964.40 |
| 21776 | 2017.04.12 01:50 | close | 10886 | 0.20 | 109.694 | 0.000 | 0.000 | 1317.40 | 5560281.80 |
| 21777 | 2017.04.12 01:50 | close | 10885 | 0.20 | 109.694 | 0.000 | 0.000 | 517.40 | 5560799.20 |
| 21778 | 2017.04.12 01:50 | close | 10884 | 0.20 | 109.694 | 0.000 | 0.000 | 1097.40 | 5561896.60 |
| 21779 | 2017.04.12 15:40 | buy | 10890 | 0.20 | 109.544 | 0.000 | 0.000 | ||
| 21780 | 2017.04.12 15:50 | buy | 10891 | 0.20 | 109.560 | 0.000 | 0.000 | ||
| 21781 | 2017.04.12 15:55 | buy | 10892 | 0.20 | 109.534 | 0.000 | 0.000 | ||
| 21782 | 2017.04.12 16:05 | buy | 10893 | 0.20 | 109.510 | 0.000 | 0.000 | ||
| 21783 | 2017.04.12 16:10 | buy | 10894 | 0.20 | 109.498 | 0.000 | 0.000 | ||
| 21784 | 2017.04.12 16:40 | close | 10894 | 0.20 | 109.690 | 0.000 | 0.000 | 3835.00 | 5565731.60 |
| 21785 | 2017.04.12 16:40 | close | 10893 | 0.20 | 109.690 | 0.000 | 0.000 | 3595.00 | 5569326.60 |
| 21786 | 2017.04.12 16:40 | close | 10892 | 0.20 | 109.690 | 0.000 | 0.000 | 3115.00 | 5572441.60 |
| 21787 | 2017.04.12 16:40 | close | 10891 | 0.20 | 109.690 | 0.000 | 0.000 | 2595.00 | 5575036.60 |
| 21788 | 2017.04.12 16:40 | close | 10890 | 0.20 | 109.690 | 0.000 | 0.000 | 2915.00 | 5577951.60 |
| 21789 | 2017.04.13 02:50 | buy | 10895 | 0.20 | 108.907 | 0.000 | 0.000 | ||
| 21790 | 2017.04.13 04:15 | buy | 10896 | 0.20 | 108.782 | 0.000 | 0.000 | ||
| 21791 | 2017.04.13 04:30 | buy | 10897 | 0.20 | 108.804 | 0.000 | 0.000 | ||
| 21792 | 2017.04.13 05:35 | buy | 10898 | 0.20 | 108.754 | 0.000 | 0.000 | ||
| 21793 | 2017.04.13 08:05 | close | 10898 | 0.20 | 108.879 | 0.000 | 0.000 | 2495.00 | 5580446.60 |
| 21794 | 2017.04.13 08:05 | close | 10897 | 0.20 | 108.879 | 0.000 | 0.000 | 1495.00 | 5581941.60 |
| 21795 | 2017.04.13 08:05 | close | 10896 | 0.20 | 108.879 | 0.000 | 0.000 | 1935.00 | 5583876.60 |
| 21796 | 2017.04.13 08:05 | close | 10895 | 0.20 | 108.879 | 0.000 | 0.000 | -565.00 | 5583311.60 |
| 21797 | 2017.04.13 09:15 | sell | 10899 | 0.20 | 109.102 | 0.000 | 0.000 | ||
| 21798 | 2017.04.13 09:35 | sell | 10900 | 0.20 | 109.102 | 0.000 | 0.000 | ||
| 21799 | 2017.04.13 11:05 | close | 10900 | 0.20 | 108.953 | 0.000 | 0.000 | 2975.00 | 5586286.60 |
| 21800 | 2017.04.13 11:05 | close | 10899 | 0.20 | 108.953 | 0.000 | 0.000 | 2975.00 | 5589261.60 |
| 21801 | 2017.04.14 10:00 | buy | 10901 | 0.20 | 108.854 | 0.000 | 0.000 | ||
| 21802 | 2017.04.14 11:25 | buy | 10902 | 0.20 | 108.874 | 0.000 | 0.000 | ||
| 21803 | 2017.04.14 13:50 | buy | 10903 | 0.20 | 108.865 | 0.000 | 0.000 | ||
| 21804 | 2017.04.14 13:55 | buy | 10904 | 0.20 | 108.862 | 0.000 | 0.000 | ||
| 21805 | 2017.04.14 15:05 | close | 10904 | 0.20 | 108.883 | 0.000 | 0.000 | 415.00 | 5589676.60 |
| 21806 | 2017.04.14 15:05 | close | 10903 | 0.20 | 108.883 | 0.000 | 0.000 | 355.00 | 5590031.60 |
| 21807 | 2017.04.14 15:05 | close | 10902 | 0.20 | 108.883 | 0.000 | 0.000 | 175.00 | 5590206.60 |
| 21808 | 2017.04.14 15:05 | close | 10901 | 0.20 | 108.883 | 0.000 | 0.000 | 575.00 | 5590781.60 |
| 21809 | 2017.04.14 21:25 | buy | 10905 | 0.20 | 108.568 | 0.000 | 0.000 | ||
| 21810 | 2017.04.14 22:05 | buy | 10906 | 0.20 | 108.564 | 0.000 | 0.000 | ||
| 21811 | 2017.04.14 22:15 | buy | 10907 | 0.20 | 108.561 | 0.000 | 0.000 | ||
| 21812 | 2017.04.14 22:20 | buy | 10908 | 0.20 | 108.554 | 0.000 | 0.000 | ||
| 21813 | 2017.04.14 22:25 | buy | 10909 | 0.20 | 108.553 | 0.000 | 0.000 | ||
| 21814 | 2017.04.14 22:56 | close | 10909 | 0.20 | 108.630 | 0.000 | 0.000 | 1535.00 | 5592316.60 |
| 21815 | 2017.04.14 22:56 | close | 10908 | 0.20 | 108.630 | 0.000 | 0.000 | 1515.00 | 5593831.60 |
| 21816 | 2017.04.14 22:56 | close | 10907 | 0.20 | 108.630 | 0.000 | 0.000 | 1375.00 | 5595206.60 |
| 21817 | 2017.04.14 22:56 | close | 10906 | 0.20 | 108.630 | 0.000 | 0.000 | 1315.00 | 5596521.60 |
| 21818 | 2017.04.14 22:56 | close | 10905 | 0.20 | 108.630 | 0.000 | 0.000 | 1235.00 | 5597756.60 |
| 21819 | 2017.04.17 04:30 | buy | 10910 | 0.20 | 108.256 | 0.000 | 0.000 | ||
| 21820 | 2017.04.17 04:40 | buy | 10911 | 0.20 | 108.220 | 0.000 | 0.000 | ||
| 21821 | 2017.04.17 04:50 | buy | 10912 | 0.20 | 108.230 | 0.000 | 0.000 | ||
| 21822 | 2017.04.17 04:55 | buy | 10913 | 0.20 | 108.185 | 0.000 | 0.000 | ||
| 21823 | 2017.04.17 05:10 | buy | 10914 | 0.20 | 108.157 | 0.000 | 0.000 | ||
| 21824 | 2017.04.17 06:47 | close | 10914 | 0.20 | 108.349 | 0.000 | 0.000 | 3835.00 | 5601591.60 |
| 21825 | 2017.04.17 06:47 | close | 10913 | 0.20 | 108.349 | 0.000 | 0.000 | 3275.00 | 5604866.60 |
| 21826 | 2017.04.17 06:47 | close | 10912 | 0.20 | 108.349 | 0.000 | 0.000 | 2375.00 | 5607241.60 |
| 21827 | 2017.04.17 06:47 | close | 10911 | 0.20 | 108.349 | 0.000 | 0.000 | 2575.00 | 5609816.60 |
| 21828 | 2017.04.17 06:47 | close | 10910 | 0.20 | 108.349 | 0.000 | 0.000 | 1855.00 | 5611671.60 |
| 21829 | 2017.04.18 00:15 | sell | 10915 | 0.20 | 109.048 | 0.000 | 0.000 | ||
| 21830 | 2017.04.18 00:25 | sell | 10916 | 0.20 | 109.055 | 0.000 | 0.000 | ||
| 21831 | 2017.04.18 02:25 | sell | 10917 | 0.20 | 109.069 | 0.000 | 0.000 | ||
| 21832 | 2017.04.18 02:30 | sell | 10918 | 0.20 | 109.070 | 0.000 | 0.000 | ||
| 21833 | 2017.04.18 04:50 | close | 10918 | 0.20 | 109.022 | 0.000 | 0.000 | 955.00 | 5612626.60 |
| 21834 | 2017.04.18 04:50 | close | 10917 | 0.20 | 109.022 | 0.000 | 0.000 | 935.00 | 5613561.60 |
| 21835 | 2017.04.18 04:50 | close | 10916 | 0.20 | 109.022 | 0.000 | 0.000 | 655.00 | 5614216.60 |
| 21836 | 2017.04.18 04:50 | close | 10915 | 0.20 | 109.022 | 0.000 | 0.000 | 515.00 | 5614731.60 |
| 21837 | 2017.04.18 13:15 | buy | 10919 | 0.20 | 108.709 | 0.000 | 0.000 | ||
| 21838 | 2017.04.18 14:10 | close | 10919 | 0.20 | 108.909 | 0.000 | 0.000 | 3995.00 | 5618726.60 |
| 21839 | 2017.04.18 22:05 | buy | 10920 | 0.20 | 108.358 | 0.000 | 0.000 | ||
| 21840 | 2017.04.18 22:10 | buy | 10921 | 0.20 | 108.339 | 0.000 | 0.000 | ||
| 21841 | 2017.04.19 02:47 | close | 10921 | 0.20 | 108.491 | 0.000 | 0.000 | 2997.40 | 5621724.00 |
| 21842 | 2017.04.19 02:47 | close | 10920 | 0.20 | 108.491 | 0.000 | 0.000 | 2617.40 | 5624341.40 |
| 21843 | 2017.04.19 09:25 | sell | 10922 | 0.20 | 108.733 | 0.000 | 0.000 | ||
| 21844 | 2017.04.19 10:35 | sell | 10923 | 0.20 | 108.877 | 0.000 | 0.000 | ||
| 21845 | 2017.04.19 11:25 | sell | 10924 | 0.20 | 108.901 | 0.000 | 0.000 | ||
| 21846 | 2017.04.19 11:45 | sell | 10925 | 0.20 | 108.937 | 0.000 | 0.000 | ||
| 21847 | 2017.04.19 14:25 | sell | 10926 | 0.20 | 108.997 | 0.000 | 0.000 | ||
| 21848 | 2017.04.19 14:55 | sell | 10927 | 0.20 | 109.039 | 0.000 | 0.000 | ||
| 21849 | 2017.04.19 15:00 | sell | 10928 | 0.20 | 109.047 | 0.000 | 0.000 | ||
| 21850 | 2017.04.19 15:50 | close | 10928 | 0.20 | 108.866 | 0.000 | 0.000 | 3615.00 | 5627956.40 |
| 21851 | 2017.04.19 15:50 | close | 10927 | 0.20 | 108.866 | 0.000 | 0.000 | 3455.00 | 5631411.40 |
| 21852 | 2017.04.19 15:50 | close | 10926 | 0.20 | 108.866 | 0.000 | 0.000 | 2615.00 | 5634026.40 |
| 21853 | 2017.04.19 15:50 | close | 10925 | 0.20 | 108.866 | 0.000 | 0.000 | 1415.00 | 5635441.40 |
| 21854 | 2017.04.19 15:50 | close | 10924 | 0.20 | 108.866 | 0.000 | 0.000 | 695.00 | 5636136.40 |
| 21855 | 2017.04.19 15:50 | close | 10923 | 0.20 | 108.866 | 0.000 | 0.000 | 215.00 | 5636351.40 |
| 21856 | 2017.04.19 15:50 | close | 10922 | 0.20 | 108.866 | 0.000 | 0.000 | -2665.00 | 5633686.40 |
| 21857 | 2017.04.19 17:15 | sell | 10929 | 0.20 | 109.160 | 0.000 | 0.000 | ||
| 21858 | 2017.04.19 19:10 | close | 10929 | 0.20 | 108.949 | 0.000 | 0.000 | 4215.00 | 5637901.40 |
| 21859 | 2017.04.19 21:55 | buy | 10930 | 0.20 | 108.750 | 0.000 | 0.000 | ||
| 21860 | 2017.04.20 01:15 | close | 10930 | 0.20 | 108.892 | 0.000 | 0.000 | 2722.20 | 5640623.60 |
| 21861 | 2017.04.20 10:05 | buy | 10931 | 0.20 | 108.764 | 0.000 | 0.000 | ||
| 21862 | 2017.04.20 10:40 | close | 10931 | 0.20 | 108.962 | 0.000 | 0.000 | 3955.00 | 5644578.60 |
| 21863 | 2017.04.20 17:15 | sell | 10932 | 0.20 | 109.374 | 0.000 | 0.000 | ||
| 21864 | 2017.04.20 19:00 | sell | 10933 | 0.20 | 109.324 | 0.000 | 0.000 | ||
| 21865 | 2017.04.20 19:05 | sell | 10934 | 0.20 | 109.378 | 0.000 | 0.000 | ||
| 21866 | 2017.04.20 19:10 | sell | 10935 | 0.20 | 109.443 | 0.000 | 0.000 | ||
| 21867 | 2017.04.20 20:20 | close | 10935 | 0.20 | 109.216 | 0.000 | 0.000 | 4535.00 | 5649113.60 |
| 21868 | 2017.04.20 20:20 | close | 10934 | 0.20 | 109.216 | 0.000 | 0.000 | 3235.00 | 5652348.60 |
| 21869 | 2017.04.20 20:20 | close | 10933 | 0.20 | 109.216 | 0.000 | 0.000 | 2155.00 | 5654503.60 |
| 21870 | 2017.04.20 20:20 | close | 10932 | 0.20 | 109.216 | 0.000 | 0.000 | 3155.00 | 5657658.60 |
| 21871 | 2017.04.24 21:55 | buy | 10936 | 0.20 | 109.743 | 0.000 | 0.000 | ||
| 21872 | 2017.04.24 23:20 | buy | 10937 | 0.20 | 109.691 | 0.000 | 0.000 | ||
| 21873 | 2017.04.25 01:00 | close | 10937 | 0.20 | 109.787 | 0.000 | 0.000 | 1877.40 | 5659536.00 |
| 21874 | 2017.04.25 01:00 | close | 10936 | 0.20 | 109.787 | 0.000 | 0.000 | 837.40 | 5660373.40 |
| 21875 | 2017.04.25 07:25 | sell | 10938 | 0.20 | 110.133 | 0.000 | 0.000 | ||
| 21876 | 2017.04.25 07:30 | sell | 10939 | 0.20 | 110.141 | 0.000 | 0.000 | ||
| 21877 | 2017.04.25 07:35 | sell | 10940 | 0.20 | 110.145 | 0.000 | 0.000 | ||
| 21878 | 2017.04.25 09:00 | sell | 10941 | 0.20 | 110.160 | 0.000 | 0.000 | ||
| 21879 | 2017.04.25 09:20 | sell | 10942 | 0.20 | 110.205 | 0.000 | 0.000 | ||
| 21880 | 2017.04.25 09:30 | sell | 10943 | 0.20 | 110.217 | 0.000 | 0.000 | ||
| 21881 | 2017.04.25 10:00 | sell | 10944 | 0.20 | 110.234 | 0.000 | 0.000 | ||
| 21882 | 2017.04.25 10:10 | sell | 10945 | 0.20 | 110.253 | 0.000 | 0.000 | ||
| 21883 | 2017.04.25 10:15 | sell | 10946 | 0.20 | 110.295 | 0.000 | 0.000 | ||
| 21884 | 2017.04.25 10:25 | sell | 10947 | 0.20 | 110.289 | 0.000 | 0.000 | ||
| 21885 | 2017.04.26 01:45 | close | 10947 | 0.20 | 111.023 | 0.000 | 0.000 | -14762.60 | 5645610.80 |
| 21886 | 2017.04.26 01:45 | close | 10946 | 0.20 | 111.023 | 0.000 | 0.000 | -14642.60 | 5630968.20 |
| 21887 | 2017.04.26 01:45 | close | 10945 | 0.20 | 111.023 | 0.000 | 0.000 | -15482.60 | 5615485.60 |
| 21888 | 2017.04.26 01:45 | close | 10944 | 0.20 | 111.023 | 0.000 | 0.000 | -15862.60 | 5599623.00 |
| 21889 | 2017.04.26 01:45 | close | 10943 | 0.20 | 111.023 | 0.000 | 0.000 | -16202.60 | 5583420.40 |
| 21890 | 2017.04.26 01:45 | close | 10942 | 0.20 | 111.023 | 0.000 | 0.000 | -16442.60 | 5566977.80 |
| 21891 | 2017.04.26 01:45 | close | 10941 | 0.20 | 111.023 | 0.000 | 0.000 | -17342.60 | 5549635.20 |
| 21892 | 2017.04.26 01:45 | close | 10940 | 0.20 | 111.023 | 0.000 | 0.000 | -17642.60 | 5531992.60 |
| 21893 | 2017.04.26 01:45 | close | 10939 | 0.20 | 111.023 | 0.000 | 0.000 | -17722.60 | 5514270.00 |
| 21894 | 2017.04.26 01:45 | close | 10938 | 0.20 | 111.023 | 0.000 | 0.000 | -17882.60 | 5496387.40 |
| 21895 | 2017.04.26 09:00 | sell | 10948 | 0.20 | 111.393 | 0.000 | 0.000 | ||
| 21896 | 2017.04.26 10:05 | sell | 10949 | 0.20 | 111.485 | 0.000 | 0.000 | ||
| 21897 | 2017.04.26 10:50 | close | 10949 | 0.20 | 111.296 | 0.000 | 0.000 | 3775.00 | 5500162.40 |
| 21898 | 2017.04.26 10:50 | close | 10948 | 0.20 | 111.296 | 0.000 | 0.000 | 1935.00 | 5502097.40 |
| 21899 | 2017.04.27 17:05 | sell | 10950 | 0.20 | 111.587 | 0.000 | 0.000 | ||
| 21900 | 2017.04.27 17:15 | sell | 10951 | 0.20 | 111.570 | 0.000 | 0.000 | ||
| 21901 | 2017.04.27 17:35 | close | 10951 | 0.20 | 111.349 | 0.000 | 0.000 | 4415.00 | 5506512.40 |
| 21902 | 2017.04.27 17:35 | close | 10950 | 0.20 | 111.349 | 0.000 | 0.000 | 4755.00 | 5511267.40 |
| 21903 | 2017.04.28 11:15 | sell | 10952 | 0.20 | 111.354 | 0.000 | 0.000 | ||
| 21904 | 2017.04.28 11:25 | sell | 10953 | 0.20 | 111.337 | 0.000 | 0.000 | ||
| 21905 | 2017.04.28 12:05 | sell | 10954 | 0.20 | 111.378 | 0.000 | 0.000 | ||
| 21906 | 2017.04.28 12:35 | sell | 10955 | 0.20 | 111.441 | 0.000 | 0.000 | ||
| 21907 | 2017.04.28 12:50 | sell | 10956 | 0.20 | 111.455 | 0.000 | 0.000 | ||
| 21908 | 2017.04.28 14:55 | close | 10956 | 0.20 | 111.339 | 0.000 | 0.000 | 2315.00 | 5513582.40 |
| 21909 | 2017.04.28 14:55 | close | 10955 | 0.20 | 111.339 | 0.000 | 0.000 | 2035.00 | 5515617.40 |
| 21910 | 2017.04.28 14:55 | close | 10954 | 0.20 | 111.339 | 0.000 | 0.000 | 775.00 | 5516392.40 |
| 21911 | 2017.04.28 14:55 | close | 10953 | 0.20 | 111.339 | 0.000 | 0.000 | -45.00 | 5516347.40 |
| 21912 | 2017.04.28 14:55 | close | 10952 | 0.20 | 111.339 | 0.000 | 0.000 | 295.00 | 5516642.40 |
| 21913 | 2017.05.01 05:30 | sell | 10957 | 0.20 | 111.657 | 0.000 | 0.000 | ||
| 21914 | 2017.05.01 07:05 | sell | 10958 | 0.20 | 111.672 | 0.000 | 0.000 | ||
| 21915 | 2017.05.01 08:45 | sell | 10959 | 0.20 | 111.679 | 0.000 | 0.000 | ||
| 21916 | 2017.05.01 08:50 | sell | 10960 | 0.20 | 111.708 | 0.000 | 0.000 | ||
| 21917 | 2017.05.01 12:30 | close | 10960 | 0.20 | 111.762 | 0.000 | 0.000 | -1085.00 | 5515557.40 |
| 21918 | 2017.05.01 12:30 | close | 10959 | 0.20 | 111.762 | 0.000 | 0.000 | -1665.00 | 5513892.40 |
| 21919 | 2017.05.01 12:30 | close | 10958 | 0.20 | 111.762 | 0.000 | 0.000 | -1805.00 | 5512087.40 |
| 21920 | 2017.05.01 12:30 | close | 10957 | 0.20 | 111.762 | 0.000 | 0.000 | -2105.00 | 5509982.40 |
| 21921 | 2017.05.01 15:35 | buy | 10961 | 0.20 | 111.681 | 0.000 | 0.000 | ||
| 21922 | 2017.05.01 15:45 | buy | 10962 | 0.20 | 111.606 | 0.000 | 0.000 | ||
| 21923 | 2017.05.01 15:55 | buy | 10963 | 0.20 | 111.597 | 0.000 | 0.000 | ||
| 21924 | 2017.05.01 17:05 | buy | 10964 | 0.20 | 111.549 | 0.000 | 0.000 | ||
| 21925 | 2017.05.01 18:46 | close | 10964 | 0.20 | 111.760 | 0.000 | 0.000 | 4215.00 | 5514197.40 |
| 21926 | 2017.05.01 18:46 | close | 10963 | 0.20 | 111.760 | 0.000 | 0.000 | 3255.00 | 5517452.40 |
| 21927 | 2017.05.01 18:46 | close | 10962 | 0.20 | 111.760 | 0.000 | 0.000 | 3075.00 | 5520527.40 |
| 21928 | 2017.05.01 18:46 | close | 10961 | 0.20 | 111.760 | 0.000 | 0.000 | 1575.00 | 5522102.40 |
| 21929 | 2017.05.02 12:25 | sell | 10965 | 0.20 | 112.236 | 0.000 | 0.000 | ||
| 21930 | 2017.05.02 12:35 | sell | 10966 | 0.20 | 112.237 | 0.000 | 0.000 | ||
| 21931 | 2017.05.02 12:40 | sell | 10967 | 0.20 | 112.241 | 0.000 | 0.000 | ||
| 21932 | 2017.05.02 13:15 | sell | 10968 | 0.20 | 112.266 | 0.000 | 0.000 | ||
| 21933 | 2017.05.02 14:40 | close | 10968 | 0.20 | 112.167 | 0.000 | 0.000 | 1975.00 | 5524077.40 |
| 21934 | 2017.05.02 14:40 | close | 10967 | 0.20 | 112.167 | 0.000 | 0.000 | 1475.00 | 5525552.40 |
| 21935 | 2017.05.02 14:40 | close | 10966 | 0.20 | 112.167 | 0.000 | 0.000 | 1395.00 | 5526947.40 |
| 21936 | 2017.05.02 14:40 | close | 10965 | 0.20 | 112.167 | 0.000 | 0.000 | 1375.00 | 5528322.40 |
| 21937 | 2017.05.02 19:00 | buy | 10969 | 0.20 | 112.066 | 0.000 | 0.000 | ||
| 21938 | 2017.05.02 21:20 | buy | 10970 | 0.20 | 112.070 | 0.000 | 0.000 | ||
| 21939 | 2017.05.02 21:40 | buy | 10971 | 0.20 | 112.038 | 0.000 | 0.000 | ||
| 21940 | 2017.05.02 21:45 | buy | 10972 | 0.20 | 112.021 | 0.000 | 0.000 | ||
| 21941 | 2017.05.02 21:50 | buy | 10973 | 0.20 | 112.008 | 0.000 | 0.000 | ||
| 21942 | 2017.05.02 22:05 | buy | 10974 | 0.20 | 111.994 | 0.000 | 0.000 | ||
| 21943 | 2017.05.02 22:15 | buy | 10975 | 0.20 | 112.002 | 0.000 | 0.000 | ||
| 21944 | 2017.05.03 00:45 | close | 10975 | 0.20 | 112.048 | 0.000 | 0.000 | 877.40 | 5529199.80 |
| 21945 | 2017.05.03 00:45 | close | 10974 | 0.20 | 112.048 | 0.000 | 0.000 | 1037.40 | 5530237.20 |
| 21946 | 2017.05.03 00:45 | close | 10973 | 0.20 | 112.048 | 0.000 | 0.000 | 757.40 | 5530994.60 |
| 21947 | 2017.05.03 00:45 | close | 10972 | 0.20 | 112.048 | 0.000 | 0.000 | 497.40 | 5531492.00 |
| 21948 | 2017.05.03 00:45 | close | 10971 | 0.20 | 112.048 | 0.000 | 0.000 | 157.40 | 5531649.40 |
| 21949 | 2017.05.03 00:45 | close | 10970 | 0.20 | 112.048 | 0.000 | 0.000 | -482.60 | 5531166.80 |
| 21950 | 2017.05.03 00:45 | close | 10969 | 0.20 | 112.048 | 0.000 | 0.000 | -402.60 | 5530764.20 |
| 21951 | 2017.05.03 17:15 | sell | 10976 | 0.20 | 112.439 | 0.000 | 0.000 | ||
| 21952 | 2017.05.03 17:20 | sell | 10977 | 0.20 | 112.455 | 0.000 | 0.000 | ||
| 21953 | 2017.05.03 21:01 | close | 10977 | 0.20 | 112.280 | 0.000 | 0.000 | 3495.00 | 5534259.20 |
| 21954 | 2017.05.03 21:01 | close | 10976 | 0.20 | 112.280 | 0.000 | 0.000 | 3175.00 | 5537434.20 |
| 21955 | 2017.05.03 22:05 | sell | 10978 | 0.20 | 112.649 | 0.000 | 0.000 | ||
| 21956 | 2017.05.03 22:30 | sell | 10979 | 0.20 | 112.692 | 0.000 | 0.000 | ||
| 21957 | 2017.05.03 23:40 | sell | 10980 | 0.20 | 112.709 | 0.000 | 0.000 | ||
| 21958 | 2017.05.04 02:35 | sell | 10981 | 0.20 | 112.781 | 0.000 | 0.000 | ||
| 21959 | 2017.05.04 02:45 | sell | 10982 | 0.20 | 112.808 | 0.000 | 0.000 | ||
| 21960 | 2017.05.04 02:50 | sell | 10983 | 0.20 | 112.820 | 0.000 | 0.000 | ||
| 21961 | 2017.05.04 03:15 | sell | 10984 | 0.20 | 112.826 | 0.000 | 0.000 | ||
| 21962 | 2017.05.04 03:20 | sell | 10985 | 0.20 | 112.845 | 0.000 | 0.000 | ||
| 21963 | 2017.05.04 03:30 | sell | 10986 | 0.20 | 112.838 | 0.000 | 0.000 | ||
| 21964 | 2017.05.04 03:50 | sell | 10987 | 0.20 | 112.850 | 0.000 | 0.000 | ||
| 21965 | 2017.05.04 04:50 | close | 10987 | 0.20 | 112.771 | 0.000 | 0.000 | 1575.00 | 5539009.20 |
| 21966 | 2017.05.04 04:50 | close | 10986 | 0.20 | 112.771 | 0.000 | 0.000 | 1335.00 | 5540344.20 |
| 21967 | 2017.05.04 04:50 | close | 10985 | 0.20 | 112.771 | 0.000 | 0.000 | 1475.00 | 5541819.20 |
| 21968 | 2017.05.04 04:50 | close | 10984 | 0.20 | 112.771 | 0.000 | 0.000 | 1095.00 | 5542914.20 |
| 21969 | 2017.05.04 04:50 | close | 10983 | 0.20 | 112.771 | 0.000 | 0.000 | 975.00 | 5543889.20 |
| 21970 | 2017.05.04 04:50 | close | 10982 | 0.20 | 112.771 | 0.000 | 0.000 | 735.00 | 5544624.20 |
| 21971 | 2017.05.04 04:50 | close | 10981 | 0.20 | 112.771 | 0.000 | 0.000 | 195.00 | 5544819.20 |
| 21972 | 2017.05.04 04:50 | close | 10980 | 0.20 | 112.771 | 0.000 | 0.000 | -1477.80 | 5543341.40 |
| 21973 | 2017.05.04 04:50 | close | 10979 | 0.20 | 112.771 | 0.000 | 0.000 | -1817.80 | 5541523.60 |
| 21974 | 2017.05.04 04:50 | close | 10978 | 0.20 | 112.771 | 0.000 | 0.000 | -2677.80 | 5538845.80 |
| 21975 | 2017.05.04 19:05 | buy | 10988 | 0.20 | 112.646 | 0.000 | 0.000 | ||
| 21976 | 2017.05.04 22:45 | buy | 10989 | 0.20 | 112.376 | 0.000 | 0.000 | ||
| 21977 | 2017.05.04 22:50 | buy | 10990 | 0.20 | 112.363 | 0.000 | 0.000 | ||
| 21978 | 2017.05.04 23:00 | buy | 10991 | 0.20 | 112.355 | 0.000 | 0.000 | ||
| 21979 | 2017.05.04 23:05 | buy | 10992 | 0.20 | 112.330 | 0.000 | 0.000 | ||
| 21980 | 2017.05.04 23:10 | buy | 10993 | 0.20 | 112.326 | 0.000 | 0.000 | ||
| 21981 | 2017.05.05 00:10 | close | 10993 | 0.20 | 112.470 | 0.000 | 0.000 | 2837.40 | 5541683.20 |
| 21982 | 2017.05.05 00:10 | close | 10992 | 0.20 | 112.470 | 0.000 | 0.000 | 2757.40 | 5544440.60 |
| 21983 | 2017.05.05 00:10 | close | 10991 | 0.20 | 112.470 | 0.000 | 0.000 | 2257.40 | 5546698.00 |
| 21984 | 2017.05.05 00:10 | close | 10990 | 0.20 | 112.470 | 0.000 | 0.000 | 2097.40 | 5548795.40 |
| 21985 | 2017.05.05 00:10 | close | 10989 | 0.20 | 112.470 | 0.000 | 0.000 | 1837.40 | 5550632.80 |
| 21986 | 2017.05.05 00:10 | close | 10988 | 0.20 | 112.470 | 0.000 | 0.000 | -3562.60 | 5547070.20 |
| 21987 | 2017.05.05 09:10 | buy | 10994 | 0.20 | 112.169 | 0.000 | 0.000 | ||
| 21988 | 2017.05.05 11:11 | close | 10994 | 0.20 | 112.339 | 0.000 | 0.000 | 3395.00 | 5550465.20 |
| 21989 | 2017.05.05 16:00 | sell | 10995 | 0.20 | 112.538 | 0.000 | 0.000 | ||
| 21990 | 2017.05.05 17:15 | sell | 10996 | 0.20 | 112.665 | 0.000 | 0.000 | ||
| 21991 | 2017.05.05 18:15 | sell | 10997 | 0.20 | 112.675 | 0.000 | 0.000 | ||
| 21992 | 2017.05.05 20:00 | sell | 10998 | 0.20 | 112.746 | 0.000 | 0.000 | ||
| 21993 | 2017.05.05 22:20 | close | 10998 | 0.20 | 112.593 | 0.000 | 0.000 | 3055.00 | 5553520.20 |
| 21994 | 2017.05.05 22:20 | close | 10997 | 0.20 | 112.593 | 0.000 | 0.000 | 1635.00 | 5555155.20 |
| 21995 | 2017.05.05 22:20 | close | 10996 | 0.20 | 112.593 | 0.000 | 0.000 | 1435.00 | 5556590.20 |
| 21996 | 2017.05.05 22:20 | close | 10995 | 0.20 | 112.593 | 0.000 | 0.000 | -1105.00 | 5555485.20 |
| 21997 | 2017.05.08 10:55 | buy | 10999 | 0.20 | 112.556 | 0.000 | 0.000 | ||
| 21998 | 2017.05.08 11:00 | buy | 11000 | 0.20 | 112.553 | 0.000 | 0.000 | ||
| 21999 | 2017.05.08 12:40 | buy | 11001 | 0.20 | 112.552 | 0.000 | 0.000 | ||
| 22000 | 2017.05.08 12:45 | buy | 11002 | 0.20 | 112.539 | 0.000 | 0.000 | ||
| 22001 | 2017.05.08 12:50 | buy | 11003 | 0.20 | 112.502 | 0.000 | 0.000 | ||
| 22002 | 2017.05.08 13:05 | buy | 11004 | 0.20 | 112.480 | 0.000 | 0.000 | ||
| 22003 | 2017.05.08 13:10 | buy | 11005 | 0.20 | 112.464 | 0.000 | 0.000 | ||
| 22004 | 2017.05.08 14:40 | close | 11005 | 0.20 | 112.647 | 0.000 | 0.000 | 3655.00 | 5559140.20 |
| 22005 | 2017.05.08 14:40 | close | 11004 | 0.20 | 112.647 | 0.000 | 0.000 | 3335.00 | 5562475.20 |
| 22006 | 2017.05.08 14:40 | close | 11003 | 0.20 | 112.647 | 0.000 | 0.000 | 2895.00 | 5565370.20 |
| 22007 | 2017.05.08 14:40 | close | 11002 | 0.20 | 112.647 | 0.000 | 0.000 | 2155.00 | 5567525.20 |
| 22008 | 2017.05.08 14:40 | close | 11001 | 0.20 | 112.647 | 0.000 | 0.000 | 1895.00 | 5569420.20 |
| 22009 | 2017.05.08 14:40 | close | 11000 | 0.20 | 112.647 | 0.000 | 0.000 | 1875.00 | 5571295.20 |
| 22010 | 2017.05.08 14:40 | close | 10999 | 0.20 | 112.647 | 0.000 | 0.000 | 1815.00 | 5573110.20 |
| 22011 | 2017.05.08 20:25 | sell | 11006 | 0.20 | 113.016 | 0.000 | 0.000 | ||
| 22012 | 2017.05.08 20:30 | sell | 11007 | 0.20 | 113.021 | 0.000 | 0.000 | ||
| 22013 | 2017.05.08 21:00 | sell | 11008 | 0.20 | 113.095 | 0.000 | 0.000 | ||
| 22014 | 2017.05.08 22:35 | sell | 11009 | 0.20 | 113.096 | 0.000 | 0.000 | ||
| 22015 | 2017.05.08 22:55 | sell | 11010 | 0.20 | 113.118 | 0.000 | 0.000 | ||
| 22016 | 2017.05.09 02:20 | close | 11010 | 0.20 | 113.198 | 0.000 | 0.000 | -1682.60 | 5571427.60 |
| 22017 | 2017.05.09 02:20 | close | 11009 | 0.20 | 113.198 | 0.000 | 0.000 | -2122.60 | 5569305.00 |
| 22018 | 2017.05.09 02:20 | close | 11008 | 0.20 | 113.198 | 0.000 | 0.000 | -2142.60 | 5567162.40 |
| 22019 | 2017.05.09 02:20 | close | 11007 | 0.20 | 113.198 | 0.000 | 0.000 | -3622.60 | 5563539.80 |
| 22020 | 2017.05.09 02:20 | close | 11006 | 0.20 | 113.198 | 0.000 | 0.000 | -3722.60 | 5559817.20 |
| 22021 | 2017.05.09 15:00 | sell | 11011 | 0.20 | 113.894 | 0.000 | 0.000 | ||
| 22022 | 2017.05.09 15:15 | sell | 11012 | 0.20 | 113.919 | 0.000 | 0.000 | ||
| 22023 | 2017.05.09 15:20 | sell | 11013 | 0.20 | 113.934 | 0.000 | 0.000 | ||
| 22024 | 2017.05.09 17:20 | sell | 11014 | 0.20 | 114.134 | 0.000 | 0.000 | ||
| 22025 | 2017.05.09 17:40 | sell | 11015 | 0.20 | 114.179 | 0.000 | 0.000 | ||
| 22026 | 2017.05.09 19:00 | sell | 11016 | 0.20 | 114.192 | 0.000 | 0.000 | ||
| 22027 | 2017.05.09 19:10 | sell | 11017 | 0.20 | 114.206 | 0.000 | 0.000 | ||
| 22028 | 2017.05.09 19:15 | sell | 11018 | 0.20 | 114.239 | 0.000 | 0.000 | ||
| 22029 | 2017.05.09 19:25 | sell | 11019 | 0.20 | 114.226 | 0.000 | 0.000 | ||
| 22030 | 2017.05.09 20:10 | sell | 11020 | 0.20 | 114.264 | 0.000 | 0.000 | ||
| 22031 | 2017.05.09 22:34 | close | 11020 | 0.20 | 114.119 | 0.000 | 0.000 | 2895.00 | 5562712.20 |
| 22032 | 2017.05.09 22:34 | close | 11019 | 0.20 | 114.119 | 0.000 | 0.000 | 2135.00 | 5564847.20 |
| 22033 | 2017.05.09 22:34 | close | 11018 | 0.20 | 114.119 | 0.000 | 0.000 | 2395.00 | 5567242.20 |
| 22034 | 2017.05.09 22:34 | close | 11017 | 0.20 | 114.119 | 0.000 | 0.000 | 1735.00 | 5568977.20 |
| 22035 | 2017.05.09 22:34 | close | 11016 | 0.20 | 114.119 | 0.000 | 0.000 | 1455.00 | 5570432.20 |
| 22036 | 2017.05.09 22:34 | close | 11015 | 0.20 | 114.119 | 0.000 | 0.000 | 1195.00 | 5571627.20 |
| 22037 | 2017.05.09 22:34 | close | 11014 | 0.20 | 114.119 | 0.000 | 0.000 | 295.00 | 5571922.20 |
| 22038 | 2017.05.09 22:34 | close | 11013 | 0.20 | 114.119 | 0.000 | 0.000 | -3705.00 | 5568217.20 |
| 22039 | 2017.05.09 22:34 | close | 11012 | 0.20 | 114.119 | 0.000 | 0.000 | -4005.00 | 5564212.20 |
| 22040 | 2017.05.09 22:34 | close | 11011 | 0.20 | 114.119 | 0.000 | 0.000 | -4505.00 | 5559707.20 |
| 22041 | 2017.05.10 02:40 | buy | 11021 | 0.20 | 113.706 | 0.000 | 0.000 | ||
| 22042 | 2017.05.10 02:45 | buy | 11022 | 0.20 | 113.677 | 0.000 | 0.000 | ||
| 22043 | 2017.05.10 02:55 | buy | 11023 | 0.20 | 113.669 | 0.000 | 0.000 | ||
| 22044 | 2017.05.10 03:35 | close | 11023 | 0.20 | 113.872 | 0.000 | 0.000 | 4055.00 | 5563762.20 |
| 22045 | 2017.05.10 03:35 | close | 11022 | 0.20 | 113.872 | 0.000 | 0.000 | 3895.00 | 5567657.20 |
| 22046 | 2017.05.10 03:35 | close | 11021 | 0.20 | 113.872 | 0.000 | 0.000 | 3315.00 | 5570972.20 |
| 22047 | 2017.05.10 18:05 | sell | 11024 | 0.20 | 114.054 | 0.000 | 0.000 | ||
| 22048 | 2017.05.10 18:10 | sell | 11025 | 0.20 | 114.061 | 0.000 | 0.000 | ||
| 22049 | 2017.05.10 20:05 | sell | 11026 | 0.20 | 114.145 | 0.000 | 0.000 | ||
| 22050 | 2017.05.10 20:30 | sell | 11027 | 0.20 | 114.184 | 0.000 | 0.000 | ||
| 22051 | 2017.05.10 21:50 | sell | 11028 | 0.20 | 114.331 | 0.000 | 0.000 | ||
| 22052 | 2017.05.10 22:00 | sell | 11029 | 0.20 | 114.338 | 0.000 | 0.000 | ||
| 22053 | 2017.05.11 00:10 | sell | 11030 | 0.20 | 114.328 | 0.000 | 0.000 | ||
| 22054 | 2017.05.11 02:45 | sell | 11031 | 0.20 | 114.359 | 0.000 | 0.000 | ||
| 22055 | 2017.05.11 03:49 | close | 11031 | 0.20 | 114.214 | 0.000 | 0.000 | 2895.00 | 5573867.20 |
| 22056 | 2017.05.11 03:49 | close | 11030 | 0.20 | 114.214 | 0.000 | 0.000 | 2275.00 | 5576142.20 |
| 22057 | 2017.05.11 03:49 | close | 11029 | 0.20 | 114.214 | 0.000 | 0.000 | 2242.20 | 5578384.40 |
| 22058 | 2017.05.11 03:49 | close | 11028 | 0.20 | 114.214 | 0.000 | 0.000 | 2102.20 | 5580486.60 |
| 22059 | 2017.05.11 03:49 | close | 11027 | 0.20 | 114.214 | 0.000 | 0.000 | -837.80 | 5579648.80 |
| 22060 | 2017.05.11 03:49 | close | 11026 | 0.20 | 114.214 | 0.000 | 0.000 | -1617.80 | 5578031.00 |
| 22061 | 2017.05.11 03:49 | close | 11025 | 0.20 | 114.214 | 0.000 | 0.000 | -3297.80 | 5574733.20 |
| 22062 | 2017.05.11 03:49 | close | 11024 | 0.20 | 114.214 | 0.000 | 0.000 | -3437.80 | 5571295.40 |
| 22063 | 2017.05.11 04:45 | buy | 11032 | 0.20 | 114.160 | 0.000 | 0.000 | ||
| 22064 | 2017.05.11 07:00 | close | 11032 | 0.20 | 114.206 | 0.000 | 0.000 | 915.00 | 5572210.40 |
| 22065 | 2017.05.11 16:50 | buy | 11033 | 0.20 | 113.810 | 0.000 | 0.000 | ||
| 22066 | 2017.05.11 19:10 | close | 11033 | 0.20 | 113.846 | 0.000 | 0.000 | 715.00 | 5572925.40 |
| 22067 | 2017.05.12 18:00 | buy | 11034 | 0.20 | 113.253 | 0.000 | 0.000 | ||
| 22068 | 2017.05.12 21:45 | close | 11034 | 0.20 | 113.427 | 0.000 | 0.000 | 3475.00 | 5576400.40 |
| 22069 | 2017.05.16 14:50 | sell | 11035 | 0.20 | 113.722 | 0.000 | 0.000 | ||
| 22070 | 2017.05.16 15:33 | close | 11035 | 0.20 | 113.525 | 0.000 | 0.000 | 3935.00 | 5580335.40 |
| 22071 | 2017.05.16 22:15 | buy | 11036 | 0.20 | 112.968 | 0.000 | 0.000 | ||
| 22072 | 2017.05.17 01:25 | buy | 11037 | 0.20 | 112.993 | 0.000 | 0.000 | ||
| 22073 | 2017.05.17 01:30 | buy | 11038 | 0.20 | 112.985 | 0.000 | 0.000 | ||
| 22074 | 2017.05.17 08:05 | close | 11038 | 0.20 | 112.558 | 0.000 | 0.000 | -8545.00 | 5571790.40 |
| 22075 | 2017.05.17 08:05 | close | 11037 | 0.20 | 112.558 | 0.000 | 0.000 | -8705.00 | 5563085.40 |
| 22076 | 2017.05.17 08:05 | close | 11036 | 0.20 | 112.558 | 0.000 | 0.000 | -8242.60 | 5554842.80 |
| 22077 | 2017.05.17 08:50 | buy | 11039 | 0.20 | 112.356 | 0.000 | 0.000 | ||
| 22078 | 2017.05.17 09:20 | buy | 11040 | 0.20 | 112.337 | 0.000 | 0.000 | ||
| 22079 | 2017.05.17 09:35 | buy | 11041 | 0.20 | 112.291 | 0.000 | 0.000 | ||
| 22080 | 2017.05.17 09:45 | buy | 11042 | 0.20 | 112.303 | 0.000 | 0.000 | ||
| 22081 | 2017.05.17 11:15 | close | 11042 | 0.20 | 112.492 | 0.000 | 0.000 | 3775.00 | 5558617.80 |
| 22082 | 2017.05.17 11:15 | close | 11041 | 0.20 | 112.492 | 0.000 | 0.000 | 4015.00 | 5562632.80 |
| 22083 | 2017.05.17 11:15 | close | 11040 | 0.20 | 112.492 | 0.000 | 0.000 | 3095.00 | 5565727.80 |
| 22084 | 2017.05.17 11:15 | close | 11039 | 0.20 | 112.492 | 0.000 | 0.000 | 2715.00 | 5568442.80 |
| 22085 | 2017.05.17 15:30 | buy | 11043 | 0.20 | 112.196 | 0.000 | 0.000 | ||
| 22086 | 2017.05.18 00:20 | close | 11043 | 0.20 | 110.777 | 0.000 | 0.000 | -28497.80 | 5539945.00 |
| 22087 | 2017.05.19 04:55 | buy | 11044 | 0.20 | 111.134 | 0.000 | 0.000 | ||
| 22088 | 2017.05.19 05:25 | buy | 11045 | 0.20 | 111.127 | 0.000 | 0.000 | ||
| 22089 | 2017.05.19 06:54 | close | 11045 | 0.20 | 111.332 | 0.000 | 0.000 | 4095.00 | 5544040.00 |
| 22090 | 2017.05.19 06:54 | close | 11044 | 0.20 | 111.332 | 0.000 | 0.000 | 3955.00 | 5547995.00 |
| 22091 | 2017.05.19 22:20 | buy | 11046 | 0.20 | 111.196 | 0.000 | 0.000 | ||
| 22092 | 2017.05.22 00:05 | buy | 11047 | 0.20 | 111.077 | 0.000 | 0.000 | ||
| 22093 | 2017.05.22 01:30 | close | 11047 | 0.20 | 111.293 | 0.000 | 0.000 | 4315.00 | 5552310.00 |
| 22094 | 2017.05.22 01:30 | close | 11046 | 0.20 | 111.293 | 0.000 | 0.000 | 1897.40 | 5554207.40 |
| 22095 | 2017.05.22 03:55 | sell | 11048 | 0.20 | 111.495 | 0.000 | 0.000 | ||
| 22096 | 2017.05.22 04:20 | sell | 11049 | 0.20 | 111.589 | 0.000 | 0.000 | ||
| 22097 | 2017.05.22 07:05 | sell | 11050 | 0.20 | 111.548 | 0.000 | 0.000 | ||
| 22098 | 2017.05.22 07:10 | sell | 11051 | 0.20 | 111.559 | 0.000 | 0.000 | ||
| 22099 | 2017.05.22 07:20 | sell | 11052 | 0.20 | 111.549 | 0.000 | 0.000 | ||
| 22100 | 2017.05.22 08:30 | close | 11052 | 0.20 | 111.471 | 0.000 | 0.000 | 1555.00 | 5555762.40 |
| 22101 | 2017.05.22 08:30 | close | 11051 | 0.20 | 111.471 | 0.000 | 0.000 | 1755.00 | 5557517.40 |
| 22102 | 2017.05.22 08:30 | close | 11050 | 0.20 | 111.471 | 0.000 | 0.000 | 1535.00 | 5559052.40 |
| 22103 | 2017.05.22 08:30 | close | 11049 | 0.20 | 111.471 | 0.000 | 0.000 | 2355.00 | 5561407.40 |
| 22104 | 2017.05.22 08:30 | close | 11048 | 0.20 | 111.471 | 0.000 | 0.000 | 475.00 | 5561882.40 |
| 22105 | 2017.05.22 17:10 | buy | 11053 | 0.20 | 111.139 | 0.000 | 0.000 | ||
| 22106 | 2017.05.22 17:15 | buy | 11054 | 0.20 | 111.083 | 0.000 | 0.000 | ||
| 22107 | 2017.05.22 17:50 | buy | 11055 | 0.20 | 111.013 | 0.000 | 0.000 | ||
| 22108 | 2017.05.22 18:10 | buy | 11056 | 0.20 | 110.977 | 0.000 | 0.000 | ||
| 22109 | 2017.05.22 20:55 | buy | 11057 | 0.20 | 111.072 | 0.000 | 0.000 | ||
| 22110 | 2017.05.22 21:40 | close | 11057 | 0.20 | 111.199 | 0.000 | 0.000 | 2535.00 | 5564417.40 |
| 22111 | 2017.05.22 21:40 | close | 11056 | 0.20 | 111.199 | 0.000 | 0.000 | 4435.00 | 5568852.40 |
| 22112 | 2017.05.22 21:40 | close | 11055 | 0.20 | 111.199 | 0.000 | 0.000 | 3715.00 | 5572567.40 |
| 22113 | 2017.05.22 21:40 | close | 11054 | 0.20 | 111.199 | 0.000 | 0.000 | 2315.00 | 5574882.40 |
| 22114 | 2017.05.22 21:40 | close | 11053 | 0.20 | 111.199 | 0.000 | 0.000 | 1195.00 | 5576077.40 |
| 22115 | 2017.05.23 00:30 | sell | 11058 | 0.20 | 111.311 | 0.000 | 0.000 | ||
| 22116 | 2017.05.23 01:36 | close | 11058 | 0.20 | 111.191 | 0.000 | 0.000 | 2395.00 | 5578472.40 |
| 22117 | 2017.05.23 21:50 | sell | 11059 | 0.20 | 111.743 | 0.000 | 0.000 | ||
| 22118 | 2017.05.23 21:55 | sell | 11060 | 0.20 | 111.764 | 0.000 | 0.000 | ||
| 22119 | 2017.05.23 22:05 | sell | 11061 | 0.20 | 111.809 | 0.000 | 0.000 | ||
| 22120 | 2017.05.23 22:15 | sell | 11062 | 0.20 | 111.798 | 0.000 | 0.000 | ||
| 22121 | 2017.05.23 22:25 | sell | 11063 | 0.20 | 111.834 | 0.000 | 0.000 | ||
| 22122 | 2017.05.23 22:30 | sell | 11064 | 0.20 | 111.847 | 0.000 | 0.000 | ||
| 22123 | 2017.05.23 22:40 | sell | 11065 | 0.20 | 111.833 | 0.000 | 0.000 | ||
| 22124 | 2017.05.24 02:40 | sell | 11066 | 0.20 | 111.883 | 0.000 | 0.000 | ||
| 22125 | 2017.05.24 03:25 | close | 11066 | 0.20 | 111.780 | 0.000 | 0.000 | 2055.00 | 5580527.40 |
| 22126 | 2017.05.24 03:25 | close | 11065 | 0.20 | 111.780 | 0.000 | 0.000 | 977.40 | 5581504.80 |
| 22127 | 2017.05.24 03:25 | close | 11064 | 0.20 | 111.780 | 0.000 | 0.000 | 1257.40 | 5582762.20 |
| 22128 | 2017.05.24 03:25 | close | 11063 | 0.20 | 111.780 | 0.000 | 0.000 | 997.40 | 5583759.60 |
| 22129 | 2017.05.24 03:25 | close | 11062 | 0.20 | 111.780 | 0.000 | 0.000 | 277.40 | 5584037.00 |
| 22130 | 2017.05.24 03:25 | close | 11061 | 0.20 | 111.780 | 0.000 | 0.000 | 497.40 | 5584534.40 |
| 22131 | 2017.05.24 03:25 | close | 11060 | 0.20 | 111.780 | 0.000 | 0.000 | -402.60 | 5584131.80 |
| 22132 | 2017.05.24 03:25 | close | 11059 | 0.20 | 111.780 | 0.000 | 0.000 | -822.60 | 5583309.20 |
| 22133 | 2017.05.24 17:40 | sell | 11067 | 0.20 | 112.048 | 0.000 | 0.000 | ||
| 22134 | 2017.05.24 18:35 | sell | 11068 | 0.20 | 112.067 | 0.000 | 0.000 | ||
| 22135 | 2017.05.24 18:40 | sell | 11069 | 0.20 | 112.075 | 0.000 | 0.000 | ||
| 22136 | 2017.05.24 18:45 | sell | 11070 | 0.20 | 112.094 | 0.000 | 0.000 | ||
| 22137 | 2017.05.24 21:00 | close | 11070 | 0.20 | 111.904 | 0.000 | 0.000 | 3795.00 | 5587104.20 |
| 22138 | 2017.05.24 21:00 | close | 11069 | 0.20 | 111.904 | 0.000 | 0.000 | 3415.00 | 5590519.20 |
| 22139 | 2017.05.24 21:00 | close | 11068 | 0.20 | 111.904 | 0.000 | 0.000 | 3255.00 | 5593774.20 |
| 22140 | 2017.05.24 21:00 | close | 11067 | 0.20 | 111.904 | 0.000 | 0.000 | 2875.00 | 5596649.20 |
| 22141 | 2017.05.24 22:40 | buy | 11071 | 0.20 | 111.589 | 0.000 | 0.000 | ||
| 22142 | 2017.05.24 23:05 | buy | 11072 | 0.20 | 111.578 | 0.000 | 0.000 | ||
| 22143 | 2017.05.24 23:10 | buy | 11073 | 0.20 | 111.526 | 0.000 | 0.000 | ||
| 22144 | 2017.05.24 23:15 | buy | 11074 | 0.20 | 111.515 | 0.000 | 0.000 | ||
| 22145 | 2017.05.24 23:40 | buy | 11075 | 0.20 | 111.497 | 0.000 | 0.000 | ||
| 22146 | 2017.05.24 23:50 | buy | 11076 | 0.20 | 111.483 | 0.000 | 0.000 | ||
| 22147 | 2017.05.25 00:00 | buy | 11077 | 0.20 | 111.494 | 0.000 | 0.000 | ||
| 22148 | 2017.05.25 02:00 | close | 11077 | 0.20 | 111.629 | 0.000 | 0.000 | 2695.00 | 5599344.20 |
| 22149 | 2017.05.25 02:00 | close | 11076 | 0.20 | 111.629 | 0.000 | 0.000 | 2802.20 | 5602146.40 |
| 22150 | 2017.05.25 02:00 | close | 11075 | 0.20 | 111.629 | 0.000 | 0.000 | 2522.20 | 5604668.60 |
| 22151 | 2017.05.25 02:00 | close | 11074 | 0.20 | 111.629 | 0.000 | 0.000 | 2162.20 | 5606830.80 |
| 22152 | 2017.05.25 02:00 | close | 11073 | 0.20 | 111.629 | 0.000 | 0.000 | 1942.20 | 5608773.00 |
| 22153 | 2017.05.25 02:00 | close | 11072 | 0.20 | 111.629 | 0.000 | 0.000 | 902.20 | 5609675.20 |
| 22154 | 2017.05.25 02:00 | close | 11071 | 0.20 | 111.629 | 0.000 | 0.000 | 682.20 | 5610357.40 |
| 22155 | 2017.05.25 10:20 | sell | 11078 | 0.20 | 111.781 | 0.000 | 0.000 | ||
| 22156 | 2017.05.25 10:25 | sell | 11079 | 0.20 | 111.794 | 0.000 | 0.000 | ||
| 22157 | 2017.05.25 10:40 | sell | 11080 | 0.20 | 111.815 | 0.000 | 0.000 | ||
| 22158 | 2017.05.25 10:45 | sell | 11081 | 0.20 | 111.826 | 0.000 | 0.000 | ||
| 22159 | 2017.05.25 10:50 | sell | 11082 | 0.20 | 111.829 | 0.000 | 0.000 | ||
| 22160 | 2017.05.25 12:30 | sell | 11083 | 0.20 | 111.857 | 0.000 | 0.000 | ||
| 22161 | 2017.05.25 12:35 | sell | 11084 | 0.20 | 111.883 | 0.000 | 0.000 | ||
| 22162 | 2017.05.25 12:40 | sell | 11085 | 0.20 | 111.893 | 0.000 | 0.000 | ||
| 22163 | 2017.05.25 12:55 | sell | 11086 | 0.20 | 111.921 | 0.000 | 0.000 | ||
| 22164 | 2017.05.25 14:35 | close | 11086 | 0.20 | 111.769 | 0.000 | 0.000 | 3035.00 | 5613392.40 |
| 22165 | 2017.05.25 14:35 | close | 11085 | 0.20 | 111.769 | 0.000 | 0.000 | 2475.00 | 5615867.40 |
| 22166 | 2017.05.25 14:35 | close | 11084 | 0.20 | 111.769 | 0.000 | 0.000 | 2275.00 | 5618142.40 |
| 22167 | 2017.05.25 14:35 | close | 11083 | 0.20 | 111.769 | 0.000 | 0.000 | 1755.00 | 5619897.40 |
| 22168 | 2017.05.25 14:35 | close | 11082 | 0.20 | 111.769 | 0.000 | 0.000 | 1195.00 | 5621092.40 |
| 22169 | 2017.05.25 14:35 | close | 11081 | 0.20 | 111.769 | 0.000 | 0.000 | 1135.00 | 5622227.40 |
| 22170 | 2017.05.25 14:35 | close | 11080 | 0.20 | 111.769 | 0.000 | 0.000 | 915.00 | 5623142.40 |
| 22171 | 2017.05.25 14:35 | close | 11079 | 0.20 | 111.769 | 0.000 | 0.000 | 495.00 | 5623637.40 |
| 22172 | 2017.05.25 14:35 | close | 11078 | 0.20 | 111.769 | 0.000 | 0.000 | 235.00 | 5623872.40 |
| 22173 | 2017.05.26 08:00 | buy | 11087 | 0.20 | 111.537 | 0.000 | 0.000 | ||
| 22174 | 2017.05.26 09:50 | buy | 11088 | 0.20 | 111.347 | 0.000 | 0.000 | ||
| 22175 | 2017.05.26 15:15 | close | 11088 | 0.20 | 111.083 | 0.000 | 0.000 | -5285.00 | 5618587.40 |
| 22176 | 2017.05.26 15:15 | close | 11087 | 0.20 | 111.083 | 0.000 | 0.000 | -9085.00 | 5609502.40 |
| 22177 | 2017.05.29 09:55 | buy | 11089 | 0.20 | 111.242 | 0.000 | 0.000 | ||
| 22178 | 2017.05.29 10:15 | close | 11089 | 0.20 | 111.325 | 0.000 | 0.000 | 1655.00 | 5611157.40 |
| 22179 | 2017.05.29 16:55 | buy | 11090 | 0.20 | 111.291 | 0.000 | 0.000 | ||
| 22180 | 2017.05.29 17:10 | buy | 11091 | 0.20 | 111.279 | 0.000 | 0.000 | ||
| 22181 | 2017.05.29 17:15 | buy | 11092 | 0.20 | 111.277 | 0.000 | 0.000 | ||
| 22182 | 2017.05.29 18:50 | buy | 11093 | 0.20 | 111.274 | 0.000 | 0.000 | ||
| 22183 | 2017.05.29 19:49 | close | 11093 | 0.20 | 111.325 | 0.000 | 0.000 | 1015.00 | 5612172.40 |
| 22184 | 2017.05.29 19:49 | close | 11092 | 0.20 | 111.325 | 0.000 | 0.000 | 955.00 | 5613127.40 |
| 22185 | 2017.05.29 19:49 | close | 11091 | 0.20 | 111.325 | 0.000 | 0.000 | 915.00 | 5614042.40 |
| 22186 | 2017.05.29 19:49 | close | 11090 | 0.20 | 111.325 | 0.000 | 0.000 | 675.00 | 5614717.40 |
| 22187 | 2017.05.30 01:30 | buy | 11094 | 0.20 | 111.205 | 0.000 | 0.000 | ||
| 22188 | 2017.05.30 03:00 | buy | 11095 | 0.20 | 111.193 | 0.000 | 0.000 | ||
| 22189 | 2017.05.30 03:05 | buy | 11096 | 0.20 | 111.171 | 0.000 | 0.000 | ||
| 22190 | 2017.05.30 03:40 | buy | 11097 | 0.20 | 111.120 | 0.000 | 0.000 | ||
| 22191 | 2017.05.30 03:55 | buy | 11098 | 0.20 | 111.106 | 0.000 | 0.000 | ||
| 22192 | 2017.05.30 08:24 | close | 11098 | 0.20 | 110.981 | 0.000 | 0.000 | -2505.00 | 5612212.40 |
| 22193 | 2017.05.30 08:24 | close | 11097 | 0.20 | 110.981 | 0.000 | 0.000 | -2785.00 | 5609427.40 |
| 22194 | 2017.05.30 08:24 | close | 11096 | 0.20 | 110.981 | 0.000 | 0.000 | -3805.00 | 5605622.40 |
| 22195 | 2017.05.30 08:24 | close | 11095 | 0.20 | 110.981 | 0.000 | 0.000 | -4245.00 | 5601377.40 |
| 22196 | 2017.05.30 08:24 | close | 11094 | 0.20 | 110.981 | 0.000 | 0.000 | -4485.00 | 5596892.40 |
| 22197 | 2017.05.31 13:25 | buy | 11099 | 0.20 | 110.743 | 0.000 | 0.000 | ||
| 22198 | 2017.05.31 13:35 | buy | 11100 | 0.20 | 110.760 | 0.000 | 0.000 | ||
| 22199 | 2017.05.31 14:47 | close | 11100 | 0.20 | 110.900 | 0.000 | 0.000 | 2795.00 | 5599687.40 |
| 22200 | 2017.05.31 14:47 | close | 11099 | 0.20 | 110.900 | 0.000 | 0.000 | 3135.00 | 5602822.40 |
| 22201 | 2017.06.01 11:10 | sell | 11101 | 0.20 | 111.067 | 0.000 | 0.000 | ||
| 22202 | 2017.06.01 11:20 | sell | 11102 | 0.20 | 111.108 | 0.000 | 0.000 | ||
| 22203 | 2017.06.01 14:10 | sell | 11103 | 0.20 | 111.177 | 0.000 | 0.000 | ||
| 22204 | 2017.06.01 14:20 | sell | 11104 | 0.20 | 111.199 | 0.000 | 0.000 | ||
| 22205 | 2017.06.01 16:10 | sell | 11105 | 0.20 | 111.395 | 0.000 | 0.000 | ||
| 22206 | 2017.06.01 18:20 | close | 11105 | 0.20 | 111.179 | 0.000 | 0.000 | 4315.00 | 5607137.40 |
| 22207 | 2017.06.01 18:20 | close | 11104 | 0.20 | 111.179 | 0.000 | 0.000 | 395.00 | 5607532.40 |
| 22208 | 2017.06.01 18:20 | close | 11103 | 0.20 | 111.179 | 0.000 | 0.000 | -45.00 | 5607487.40 |
| 22209 | 2017.06.01 18:20 | close | 11102 | 0.20 | 111.179 | 0.000 | 0.000 | -1425.00 | 5606062.40 |
| 22210 | 2017.06.01 18:20 | close | 11101 | 0.20 | 111.179 | 0.000 | 0.000 | -2245.00 | 5603817.40 |
| 22211 | 2017.06.02 03:05 | sell | 11106 | 0.20 | 111.450 | 0.000 | 0.000 | ||
| 22212 | 2017.06.02 06:00 | sell | 11107 | 0.20 | 111.647 | 0.000 | 0.000 | ||
| 22213 | 2017.06.02 08:01 | close | 11107 | 0.20 | 111.564 | 0.000 | 0.000 | 1655.00 | 5605472.40 |
| 22214 | 2017.06.02 08:01 | close | 11106 | 0.20 | 111.564 | 0.000 | 0.000 | -2285.00 | 5603187.40 |
| 22215 | 2017.06.02 12:50 | buy | 11108 | 0.20 | 111.499 | 0.000 | 0.000 | ||
| 22216 | 2017.06.02 13:20 | buy | 11109 | 0.20 | 111.459 | 0.000 | 0.000 | ||
| 22217 | 2017.06.05 01:24 | close | 11109 | 0.20 | 110.550 | 0.000 | 0.000 | -18222.60 | 5584964.80 |
| 22218 | 2017.06.05 01:24 | close | 11108 | 0.20 | 110.550 | 0.000 | 0.000 | -19022.60 | 5565942.20 |
| 22219 | 2017.06.06 03:10 | buy | 11110 | 0.20 | 110.350 | 0.000 | 0.000 | ||
| 22220 | 2017.06.06 03:45 | buy | 11111 | 0.20 | 110.336 | 0.000 | 0.000 | ||
| 22221 | 2017.06.06 06:00 | close | 11111 | 0.20 | 109.825 | 0.000 | 0.000 | -10225.00 | 5555717.20 |
| 22222 | 2017.06.06 06:00 | close | 11110 | 0.20 | 109.825 | 0.000 | 0.000 | -10505.00 | 5545212.20 |
| 22223 | 2017.06.06 09:20 | buy | 11112 | 0.20 | 109.643 | 0.000 | 0.000 | ||
| 22224 | 2017.06.06 09:25 | buy | 11113 | 0.20 | 109.641 | 0.000 | 0.000 | ||
| 22225 | 2017.06.06 10:25 | buy | 11114 | 0.20 | 109.604 | 0.000 | 0.000 | ||
| 22226 | 2017.06.06 13:35 | buy | 11115 | 0.20 | 109.515 | 0.000 | 0.000 | ||
| 22227 | 2017.06.06 16:15 | buy | 11116 | 0.20 | 109.320 | 0.000 | 0.000 | ||
| 22228 | 2017.06.06 17:00 | close | 11116 | 0.20 | 109.495 | 0.000 | 0.000 | 3495.00 | 5548707.20 |
| 22229 | 2017.06.06 17:00 | close | 11115 | 0.20 | 109.495 | 0.000 | 0.000 | -405.00 | 5548302.20 |
| 22230 | 2017.06.06 17:00 | close | 11114 | 0.20 | 109.495 | 0.000 | 0.000 | -2185.00 | 5546117.20 |
| 22231 | 2017.06.06 17:00 | close | 11113 | 0.20 | 109.495 | 0.000 | 0.000 | -2925.00 | 5543192.20 |
| 22232 | 2017.06.06 17:00 | close | 11112 | 0.20 | 109.495 | 0.000 | 0.000 | -2965.00 | 5540227.20 |
| 22233 | 2017.06.08 01:35 | sell | 11117 | 0.20 | 109.868 | 0.000 | 0.000 | ||
| 22234 | 2017.06.08 01:58 | close | 11117 | 0.20 | 109.738 | 0.000 | 0.000 | 2595.00 | 5542822.20 |
| 22235 | 2017.06.08 03:45 | sell | 11118 | 0.20 | 109.973 | 0.000 | 0.000 | ||
| 22236 | 2017.06.08 06:00 | close | 11118 | 0.20 | 109.817 | 0.000 | 0.000 | 3115.00 | 5545937.20 |
| 22237 | 2017.06.08 14:45 | sell | 11119 | 0.20 | 110.122 | 0.000 | 0.000 | ||
| 22238 | 2017.06.08 15:00 | sell | 11120 | 0.20 | 110.146 | 0.000 | 0.000 | ||
| 22239 | 2017.06.08 15:05 | sell | 11121 | 0.20 | 110.157 | 0.000 | 0.000 | ||
| 22240 | 2017.06.08 16:15 | close | 11121 | 0.20 | 110.014 | 0.000 | 0.000 | 2855.00 | 5548792.20 |
| 22241 | 2017.06.08 16:15 | close | 11120 | 0.20 | 110.014 | 0.000 | 0.000 | 2635.00 | 5551427.20 |
| 22242 | 2017.06.08 16:15 | close | 11119 | 0.20 | 110.014 | 0.000 | 0.000 | 2155.00 | 5553582.20 |
| 22243 | 2017.06.09 21:00 | buy | 11122 | 0.20 | 110.372 | 0.000 | 0.000 | ||
| 22244 | 2017.06.09 21:05 | buy | 11123 | 0.20 | 110.361 | 0.000 | 0.000 | ||
| 22245 | 2017.06.09 21:35 | buy | 11124 | 0.20 | 110.351 | 0.000 | 0.000 | ||
| 22246 | 2017.06.09 21:40 | buy | 11125 | 0.20 | 110.327 | 0.000 | 0.000 | ||
| 22247 | 2017.06.12 00:00 | close | 11125 | 0.20 | 110.298 | 0.000 | 0.000 | -622.60 | 5552959.60 |
| 22248 | 2017.06.12 00:00 | close | 11124 | 0.20 | 110.298 | 0.000 | 0.000 | -1102.60 | 5551857.00 |
| 22249 | 2017.06.12 00:00 | close | 11123 | 0.20 | 110.298 | 0.000 | 0.000 | -1302.60 | 5550554.40 |
| 22250 | 2017.06.12 00:00 | close | 11122 | 0.20 | 110.298 | 0.000 | 0.000 | -1522.60 | 5549031.80 |
| 22251 | 2017.06.12 12:35 | buy | 11126 | 0.20 | 109.943 | 0.000 | 0.000 | ||
| 22252 | 2017.06.12 14:15 | buy | 11127 | 0.20 | 109.896 | 0.000 | 0.000 | ||
| 22253 | 2017.06.12 14:40 | buy | 11128 | 0.20 | 109.861 | 0.000 | 0.000 | ||
| 22254 | 2017.06.12 14:50 | buy | 11129 | 0.20 | 109.852 | 0.000 | 0.000 | ||
| 22255 | 2017.06.12 15:10 | buy | 11130 | 0.20 | 109.836 | 0.000 | 0.000 | ||
| 22256 | 2017.06.12 15:59 | close | 11130 | 0.20 | 109.996 | 0.000 | 0.000 | 3195.00 | 5552226.80 |
| 22257 | 2017.06.12 15:59 | close | 11129 | 0.20 | 109.996 | 0.000 | 0.000 | 2875.00 | 5555101.80 |
| 22258 | 2017.06.12 15:59 | close | 11128 | 0.20 | 109.996 | 0.000 | 0.000 | 2695.00 | 5557796.80 |
| 22259 | 2017.06.12 15:59 | close | 11127 | 0.20 | 109.996 | 0.000 | 0.000 | 1995.00 | 5559791.80 |
| 22260 | 2017.06.12 15:59 | close | 11126 | 0.20 | 109.996 | 0.000 | 0.000 | 1055.00 | 5560846.80 |
| 22261 | 2017.06.12 19:25 | buy | 11131 | 0.20 | 109.641 | 0.000 | 0.000 | ||
| 22262 | 2017.06.12 19:40 | buy | 11132 | 0.20 | 109.657 | 0.000 | 0.000 | ||
| 22263 | 2017.06.12 20:45 | close | 11132 | 0.20 | 109.819 | 0.000 | 0.000 | 3235.00 | 5564081.80 |
| 22264 | 2017.06.12 20:45 | close | 11131 | 0.20 | 109.819 | 0.000 | 0.000 | 3555.00 | 5567636.80 |
| 22265 | 2017.06.13 15:20 | buy | 11133 | 0.20 | 110.022 | 0.000 | 0.000 | ||
| 22266 | 2017.06.13 15:25 | buy | 11134 | 0.20 | 110.005 | 0.000 | 0.000 | ||
| 22267 | 2017.06.13 15:38 | close | 11134 | 0.20 | 110.150 | 0.000 | 0.000 | 2895.00 | 5570531.80 |
| 22268 | 2017.06.13 15:38 | close | 11133 | 0.20 | 110.150 | 0.000 | 0.000 | 2555.00 | 5573086.80 |
| 22269 | 2017.06.14 02:30 | sell | 11135 | 0.20 | 110.089 | 0.000 | 0.000 | ||
| 22270 | 2017.06.14 02:40 | sell | 11136 | 0.20 | 110.092 | 0.000 | 0.000 | ||
| 22271 | 2017.06.14 03:45 | close | 11136 | 0.20 | 110.024 | 0.000 | 0.000 | 1355.00 | 5574441.80 |
| 22272 | 2017.06.14 03:45 | close | 11135 | 0.20 | 110.024 | 0.000 | 0.000 | 1295.00 | 5575736.80 |
| 22273 | 2017.06.14 14:20 | sell | 11137 | 0.20 | 110.336 | 0.000 | 0.000 | ||
| 22274 | 2017.06.14 14:30 | sell | 11138 | 0.20 | 110.327 | 0.000 | 0.000 | ||
| 22275 | 2017.06.14 15:30 | close | 11138 | 0.20 | 110.176 | 0.000 | 0.000 | 3015.00 | 5578751.80 |
| 22276 | 2017.06.14 15:30 | close | 11137 | 0.20 | 110.176 | 0.000 | 0.000 | 3195.00 | 5581946.80 |
| 22277 | 2017.06.14 22:20 | sell | 11139 | 0.20 | 109.686 | 0.000 | 0.000 | ||
| 22278 | 2017.06.15 01:00 | sell | 11140 | 0.20 | 109.666 | 0.000 | 0.000 | ||
| 22279 | 2017.06.15 01:20 | sell | 11141 | 0.20 | 109.676 | 0.000 | 0.000 | ||
| 22280 | 2017.06.15 01:45 | close | 11141 | 0.20 | 109.475 | 0.000 | 0.000 | 4015.00 | 5585961.80 |
| 22281 | 2017.06.15 01:45 | close | 11140 | 0.20 | 109.475 | 0.000 | 0.000 | 3815.00 | 5589776.80 |
| 22282 | 2017.06.15 01:45 | close | 11139 | 0.20 | 109.475 | 0.000 | 0.000 | 3982.20 | 5593759.00 |
| 22283 | 2017.06.15 17:00 | sell | 11142 | 0.20 | 110.426 | 0.000 | 0.000 | ||
| 22284 | 2017.06.15 18:35 | sell | 11143 | 0.20 | 110.745 | 0.000 | 0.000 | ||
| 22285 | 2017.06.15 19:20 | sell | 11144 | 0.20 | 110.768 | 0.000 | 0.000 | ||
| 22286 | 2017.06.15 19:25 | sell | 11145 | 0.20 | 110.771 | 0.000 | 0.000 | ||
| 22287 | 2017.06.15 20:10 | sell | 11146 | 0.20 | 110.890 | 0.000 | 0.000 | ||
| 22288 | 2017.06.15 21:00 | sell | 11147 | 0.20 | 110.963 | 0.000 | 0.000 | ||
| 22289 | 2017.06.15 21:15 | sell | 11148 | 0.20 | 110.967 | 0.000 | 0.000 | ||
| 22290 | 2017.06.15 23:40 | sell | 11149 | 0.20 | 110.918 | 0.000 | 0.000 | ||
| 22291 | 2017.06.15 23:50 | sell | 11150 | 0.20 | 110.927 | 0.000 | 0.000 | ||
| 22292 | 2017.06.15 23:55 | sell | 11151 | 0.20 | 110.933 | 0.000 | 0.000 | ||
| 22293 | 2017.06.16 00:37 | close | 11151 | 0.20 | 110.837 | 0.000 | 0.000 | 1837.40 | 5595596.40 |
| 22294 | 2017.06.16 00:37 | close | 11150 | 0.20 | 110.837 | 0.000 | 0.000 | 1717.40 | 5597313.80 |
| 22295 | 2017.06.16 00:37 | close | 11149 | 0.20 | 110.837 | 0.000 | 0.000 | 1537.40 | 5598851.20 |
| 22296 | 2017.06.16 00:37 | close | 11148 | 0.20 | 110.837 | 0.000 | 0.000 | 2517.40 | 5601368.60 |
| 22297 | 2017.06.16 00:37 | close | 11147 | 0.20 | 110.837 | 0.000 | 0.000 | 2437.40 | 5603806.00 |
| 22298 | 2017.06.16 00:37 | close | 11146 | 0.20 | 110.837 | 0.000 | 0.000 | 977.40 | 5604783.40 |
| 22299 | 2017.06.16 00:37 | close | 11145 | 0.20 | 110.837 | 0.000 | 0.000 | -1402.60 | 5603380.80 |
| 22300 | 2017.06.16 00:37 | close | 11144 | 0.20 | 110.837 | 0.000 | 0.000 | -1462.60 | 5601918.20 |
| 22301 | 2017.06.16 00:37 | close | 11143 | 0.20 | 110.837 | 0.000 | 0.000 | -1922.60 | 5599995.60 |
| 22302 | 2017.06.16 00:37 | close | 11142 | 0.20 | 110.837 | 0.000 | 0.000 | -8302.60 | 5591693.00 |
| 22303 | 2017.06.16 05:10 | sell | 11152 | 0.20 | 111.148 | 0.000 | 0.000 | ||
| 22304 | 2017.06.16 05:15 | sell | 11153 | 0.20 | 111.199 | 0.000 | 0.000 | ||
| 22305 | 2017.06.16 07:05 | sell | 11154 | 0.20 | 111.222 | 0.000 | 0.000 | ||
| 22306 | 2017.06.16 07:10 | sell | 11155 | 0.20 | 111.252 | 0.000 | 0.000 | ||
| 22307 | 2017.06.16 08:37 | close | 11155 | 0.20 | 111.119 | 0.000 | 0.000 | 2655.00 | 5594348.00 |
| 22308 | 2017.06.16 08:37 | close | 11154 | 0.20 | 111.119 | 0.000 | 0.000 | 2055.00 | 5596403.00 |
| 22309 | 2017.06.16 08:37 | close | 11153 | 0.20 | 111.119 | 0.000 | 0.000 | 1595.00 | 5597998.00 |
| 22310 | 2017.06.16 08:37 | close | 11152 | 0.20 | 111.119 | 0.000 | 0.000 | 575.00 | 5598573.00 |
| 22311 | 2017.06.19 17:00 | sell | 11156 | 0.20 | 111.344 | 0.000 | 0.000 | ||
| 22312 | 2017.06.19 19:00 | sell | 11157 | 0.20 | 111.336 | 0.000 | 0.000 | ||
| 22313 | 2017.06.19 19:05 | sell | 11158 | 0.20 | 111.356 | 0.000 | 0.000 | ||
| 22314 | 2017.06.19 19:15 | sell | 11159 | 0.20 | 111.362 | 0.000 | 0.000 | ||
| 22315 | 2017.06.19 19:25 | sell | 11160 | 0.20 | 111.386 | 0.000 | 0.000 | ||
| 22316 | 2017.06.19 19:50 | sell | 11161 | 0.20 | 111.446 | 0.000 | 0.000 | ||
| 22317 | 2017.06.19 19:55 | sell | 11162 | 0.20 | 111.469 | 0.000 | 0.000 | ||
| 22318 | 2017.06.19 20:05 | sell | 11163 | 0.20 | 111.453 | 0.000 | 0.000 | ||
| 22319 | 2017.06.19 20:15 | sell | 11164 | 0.20 | 111.457 | 0.000 | 0.000 | ||
| 22320 | 2017.06.19 20:20 | sell | 11165 | 0.20 | 111.483 | 0.000 | 0.000 | ||
| 22321 | 2017.06.20 07:20 | close | 11165 | 0.20 | 111.664 | 0.000 | 0.000 | -3702.60 | 5594870.40 |
| 22322 | 2017.06.20 07:20 | close | 11164 | 0.20 | 111.664 | 0.000 | 0.000 | -4222.60 | 5590647.80 |
| 22323 | 2017.06.20 07:20 | close | 11163 | 0.20 | 111.664 | 0.000 | 0.000 | -4302.60 | 5586345.20 |
| 22324 | 2017.06.20 07:20 | close | 11162 | 0.20 | 111.664 | 0.000 | 0.000 | -3982.60 | 5582362.60 |
| 22325 | 2017.06.20 07:20 | close | 11161 | 0.20 | 111.664 | 0.000 | 0.000 | -4442.60 | 5577920.00 |
| 22326 | 2017.06.20 07:20 | close | 11160 | 0.20 | 111.664 | 0.000 | 0.000 | -5642.60 | 5572277.40 |
| 22327 | 2017.06.20 07:20 | close | 11159 | 0.20 | 111.664 | 0.000 | 0.000 | -6122.60 | 5566154.80 |
| 22328 | 2017.06.20 07:20 | close | 11158 | 0.20 | 111.664 | 0.000 | 0.000 | -6242.60 | 5559912.20 |
| 22329 | 2017.06.20 07:20 | close | 11157 | 0.20 | 111.664 | 0.000 | 0.000 | -6642.60 | 5553269.60 |
| 22330 | 2017.06.20 07:20 | close | 11156 | 0.20 | 111.664 | 0.000 | 0.000 | -6482.60 | 5546787.00 |
| 22331 | 2017.06.20 15:15 | buy | 11166 | 0.20 | 111.366 | 0.000 | 0.000 | ||
| 22332 | 2017.06.20 15:20 | buy | 11167 | 0.20 | 111.350 | 0.000 | 0.000 | ||
| 22333 | 2017.06.20 16:55 | close | 11167 | 0.20 | 111.605 | 0.000 | 0.000 | 5095.00 | 5551882.00 |
| 22334 | 2017.06.20 16:55 | close | 11166 | 0.20 | 111.605 | 0.000 | 0.000 | 4775.00 | 5556657.00 |
| 22335 | 2017.06.21 05:35 | buy | 11168 | 0.20 | 111.266 | 0.000 | 0.000 | ||
| 22336 | 2017.06.21 05:40 | buy | 11169 | 0.20 | 111.261 | 0.000 | 0.000 | ||
| 22337 | 2017.06.21 05:50 | buy | 11170 | 0.20 | 111.273 | 0.000 | 0.000 | ||
| 22338 | 2017.06.21 08:05 | close | 11170 | 0.20 | 111.312 | 0.000 | 0.000 | 775.00 | 5557432.00 |
| 22339 | 2017.06.21 08:05 | close | 11169 | 0.20 | 111.312 | 0.000 | 0.000 | 1015.00 | 5558447.00 |
| 22340 | 2017.06.21 08:05 | close | 11168 | 0.20 | 111.312 | 0.000 | 0.000 | 915.00 | 5559362.00 |
| 22341 | 2017.06.21 17:05 | sell | 11171 | 0.20 | 111.702 | 0.000 | 0.000 | ||
| 22342 | 2017.06.21 18:12 | close | 11171 | 0.20 | 111.430 | 0.000 | 0.000 | 5435.00 | 5564797.00 |
| 22343 | 2017.06.21 21:25 | buy | 11172 | 0.20 | 111.288 | 0.000 | 0.000 | ||
| 22344 | 2017.06.21 21:30 | buy | 11173 | 0.20 | 111.261 | 0.000 | 0.000 | ||
| 22345 | 2017.06.21 21:35 | buy | 11174 | 0.20 | 111.251 | 0.000 | 0.000 | ||
| 22346 | 2017.06.21 23:15 | close | 11174 | 0.20 | 111.409 | 0.000 | 0.000 | 3155.00 | 5567952.00 |
| 22347 | 2017.06.21 23:15 | close | 11173 | 0.20 | 111.409 | 0.000 | 0.000 | 2955.00 | 5570907.00 |
| 22348 | 2017.06.21 23:15 | close | 11172 | 0.20 | 111.409 | 0.000 | 0.000 | 2415.00 | 5573322.00 |
| 22349 | 2017.06.22 04:35 | buy | 11175 | 0.20 | 111.113 | 0.000 | 0.000 | ||
| 22350 | 2017.06.22 04:45 | buy | 11176 | 0.20 | 111.098 | 0.000 | 0.000 | ||
| 22351 | 2017.06.22 04:55 | buy | 11177 | 0.20 | 111.118 | 0.000 | 0.000 | ||
| 22352 | 2017.06.22 06:40 | close | 11177 | 0.20 | 111.164 | 0.000 | 0.000 | 915.00 | 5574237.00 |
| 22353 | 2017.06.22 06:40 | close | 11176 | 0.20 | 111.164 | 0.000 | 0.000 | 1315.00 | 5575552.00 |
| 22354 | 2017.06.22 06:40 | close | 11175 | 0.20 | 111.164 | 0.000 | 0.000 | 1015.00 | 5576567.00 |
| 22355 | 2017.06.22 14:20 | sell | 11178 | 0.20 | 111.333 | 0.000 | 0.000 | ||
| 22356 | 2017.06.22 15:57 | close | 11178 | 0.20 | 111.140 | 0.000 | 0.000 | 3855.00 | 5580422.00 |
| 22357 | 2017.06.26 09:40 | sell | 11179 | 0.20 | 111.384 | 0.000 | 0.000 | ||
| 22358 | 2017.06.26 15:30 | close | 11179 | 0.20 | 111.554 | 0.000 | 0.000 | -3405.00 | 5577017.00 |
| 22359 | 2017.06.26 17:50 | buy | 11180 | 0.20 | 111.395 | 0.000 | 0.000 | ||
| 22360 | 2017.06.26 19:15 | close | 11180 | 0.20 | 111.554 | 0.000 | 0.000 | 3175.00 | 5580192.00 |
| 22361 | 2017.06.27 03:15 | sell | 11181 | 0.20 | 111.947 | 0.000 | 0.000 | ||
| 22362 | 2017.06.27 03:35 | sell | 11182 | 0.20 | 111.959 | 0.000 | 0.000 | ||
| 22363 | 2017.06.27 03:45 | sell | 11183 | 0.20 | 111.952 | 0.000 | 0.000 | ||
| 22364 | 2017.06.27 04:00 | sell | 11184 | 0.20 | 111.965 | 0.000 | 0.000 | ||
| 22365 | 2017.06.27 04:20 | sell | 11185 | 0.20 | 111.966 | 0.000 | 0.000 | ||
| 22366 | 2017.06.27 04:25 | sell | 11186 | 0.20 | 111.968 | 0.000 | 0.000 | ||
| 22367 | 2017.06.27 04:30 | sell | 11187 | 0.20 | 111.981 | 0.000 | 0.000 | ||
| 22368 | 2017.06.27 04:35 | sell | 11188 | 0.20 | 111.982 | 0.000 | 0.000 | ||
| 22369 | 2017.06.27 05:30 | close | 11188 | 0.20 | 111.886 | 0.000 | 0.000 | 1915.00 | 5582107.00 |
| 22370 | 2017.06.27 05:30 | close | 11187 | 0.20 | 111.886 | 0.000 | 0.000 | 1895.00 | 5584002.00 |
| 22371 | 2017.06.27 05:30 | close | 11186 | 0.20 | 111.886 | 0.000 | 0.000 | 1635.00 | 5585637.00 |
| 22372 | 2017.06.27 05:30 | close | 11185 | 0.20 | 111.886 | 0.000 | 0.000 | 1595.00 | 5587232.00 |
| 22373 | 2017.06.27 05:30 | close | 11184 | 0.20 | 111.886 | 0.000 | 0.000 | 1575.00 | 5588807.00 |
| 22374 | 2017.06.27 05:30 | close | 11183 | 0.20 | 111.886 | 0.000 | 0.000 | 1315.00 | 5590122.00 |
| 22375 | 2017.06.27 05:30 | close | 11182 | 0.20 | 111.886 | 0.000 | 0.000 | 1455.00 | 5591577.00 |
| 22376 | 2017.06.27 05:30 | close | 11181 | 0.20 | 111.886 | 0.000 | 0.000 | 1215.00 | 5592792.00 |
| 22377 | 2017.06.27 11:00 | buy | 11189 | 0.20 | 111.636 | 0.000 | 0.000 | ||
| 22378 | 2017.06.27 12:55 | close | 11189 | 0.20 | 111.719 | 0.000 | 0.000 | 1655.00 | 5594447.00 |
| 22379 | 2017.06.27 15:30 | sell | 11190 | 0.20 | 111.967 | 0.000 | 0.000 | ||
| 22380 | 2017.06.27 15:45 | sell | 11191 | 0.20 | 111.970 | 0.000 | 0.000 | ||
| 22381 | 2017.06.27 17:05 | sell | 11192 | 0.20 | 112.045 | 0.000 | 0.000 | ||
| 22382 | 2017.06.27 17:20 | sell | 11193 | 0.20 | 112.070 | 0.000 | 0.000 | ||
| 22383 | 2017.06.27 17:40 | sell | 11194 | 0.20 | 112.103 | 0.000 | 0.000 | ||
| 22384 | 2017.06.27 20:40 | close | 11194 | 0.20 | 112.203 | 0.000 | 0.000 | -2005.00 | 5592442.00 |
| 22385 | 2017.06.27 20:40 | close | 11193 | 0.20 | 112.203 | 0.000 | 0.000 | -2665.00 | 5589777.00 |
| 22386 | 2017.06.27 20:40 | close | 11192 | 0.20 | 112.203 | 0.000 | 0.000 | -3165.00 | 5586612.00 |
| 22387 | 2017.06.27 20:40 | close | 11191 | 0.20 | 112.203 | 0.000 | 0.000 | -4665.00 | 5581947.00 |
| 22388 | 2017.06.27 20:40 | close | 11190 | 0.20 | 112.203 | 0.000 | 0.000 | -4725.00 | 5577222.00 |
| 22389 | 2017.06.28 21:35 | sell | 11195 | 0.20 | 112.348 | 0.000 | 0.000 | ||
| 22390 | 2017.06.28 23:50 | sell | 11196 | 0.20 | 112.326 | 0.000 | 0.000 | ||
| 22391 | 2017.06.29 01:30 | sell | 11197 | 0.20 | 112.325 | 0.000 | 0.000 | ||
| 22392 | 2017.06.29 01:35 | sell | 11198 | 0.20 | 112.375 | 0.000 | 0.000 | ||
| 22393 | 2017.06.29 03:15 | close | 11198 | 0.20 | 112.270 | 0.000 | 0.000 | 2095.00 | 5579317.00 |
| 22394 | 2017.06.29 03:15 | close | 11197 | 0.20 | 112.270 | 0.000 | 0.000 | 1095.00 | 5580412.00 |
| 22395 | 2017.06.29 03:15 | close | 11196 | 0.20 | 112.270 | 0.000 | 0.000 | 882.20 | 5581294.20 |
| 22396 | 2017.06.29 03:15 | close | 11195 | 0.20 | 112.270 | 0.000 | 0.000 | 1322.20 | 5582616.40 |
| 22397 | 2017.06.29 14:15 | sell | 11199 | 0.20 | 112.647 | 0.000 | 0.000 | ||
| 22398 | 2017.06.29 14:30 | sell | 11200 | 0.20 | 112.678 | 0.000 | 0.000 | ||
| 22399 | 2017.06.29 14:45 | sell | 11201 | 0.20 | 112.724 | 0.000 | 0.000 | ||
| 22400 | 2017.06.29 14:50 | sell | 11202 | 0.20 | 112.727 | 0.000 | 0.000 | ||
| 22401 | 2017.06.29 16:48 | close | 11202 | 0.20 | 112.578 | 0.000 | 0.000 | 2975.00 | 5585591.40 |
| 22402 | 2017.06.29 16:48 | close | 11201 | 0.20 | 112.578 | 0.000 | 0.000 | 2915.00 | 5588506.40 |
| 22403 | 2017.06.29 16:48 | close | 11200 | 0.20 | 112.578 | 0.000 | 0.000 | 1995.00 | 5590501.40 |
| 22404 | 2017.06.29 16:48 | close | 11199 | 0.20 | 112.578 | 0.000 | 0.000 | 1375.00 | 5591876.40 |
| 22405 | 2017.06.30 17:45 | sell | 11203 | 0.20 | 112.213 | 0.000 | 0.000 | ||
| 22406 | 2017.06.30 18:10 | sell | 11204 | 0.20 | 112.354 | 0.000 | 0.000 | ||
| 22407 | 2017.06.30 18:35 | sell | 11205 | 0.20 | 112.358 | 0.000 | 0.000 | ||
| 22408 | 2017.06.30 18:40 | sell | 11206 | 0.20 | 112.365 | 0.000 | 0.000 | ||
| 22409 | 2017.06.30 19:10 | sell | 11207 | 0.20 | 112.435 | 0.000 | 0.000 | ||
| 22410 | 2017.06.30 20:30 | sell | 11208 | 0.20 | 112.434 | 0.000 | 0.000 | ||
| 22411 | 2017.06.30 20:50 | sell | 11209 | 0.20 | 112.421 | 0.000 | 0.000 | ||
| 22412 | 2017.06.30 21:45 | sell | 11210 | 0.20 | 112.480 | 0.000 | 0.000 | ||
| 22413 | 2017.06.30 23:55 | close | 11210 | 0.20 | 112.407 | 0.000 | 0.000 | 1455.00 | 5593331.40 |
| 22414 | 2017.06.30 23:55 | close | 11209 | 0.20 | 112.407 | 0.000 | 0.000 | 275.00 | 5593606.40 |
| 22415 | 2017.06.30 23:55 | close | 11208 | 0.20 | 112.407 | 0.000 | 0.000 | 535.00 | 5594141.40 |
| 22416 | 2017.06.30 23:55 | close | 11207 | 0.20 | 112.407 | 0.000 | 0.000 | 555.00 | 5594696.40 |
| 22417 | 2017.06.30 23:55 | close | 11206 | 0.20 | 112.407 | 0.000 | 0.000 | -845.00 | 5593851.40 |
| 22418 | 2017.06.30 23:55 | close | 11205 | 0.20 | 112.407 | 0.000 | 0.000 | -985.00 | 5592866.40 |
| 22419 | 2017.06.30 23:55 | close | 11204 | 0.20 | 112.407 | 0.000 | 0.000 | -1065.00 | 5591801.40 |
| 22420 | 2017.06.30 23:55 | close | 11203 | 0.20 | 112.407 | 0.000 | 0.000 | -3885.00 | 5587916.40 |
| 22421 | 2017.07.03 06:50 | sell | 11211 | 0.20 | 112.486 | 0.000 | 0.000 | ||
| 22422 | 2017.07.03 07:55 | sell | 11212 | 0.20 | 112.551 | 0.000 | 0.000 | ||
| 22423 | 2017.07.03 09:10 | sell | 11213 | 0.20 | 112.608 | 0.000 | 0.000 | ||
| 22424 | 2017.07.03 10:20 | sell | 11214 | 0.20 | 112.649 | 0.000 | 0.000 | ||
| 22425 | 2017.07.03 11:45 | sell | 11215 | 0.20 | 112.891 | 0.000 | 0.000 | ||
| 22426 | 2017.07.03 12:00 | sell | 11216 | 0.20 | 112.896 | 0.000 | 0.000 | ||
| 22427 | 2017.07.03 13:00 | sell | 11217 | 0.20 | 112.907 | 0.000 | 0.000 | ||
| 22428 | 2017.07.03 13:15 | sell | 11218 | 0.20 | 112.948 | 0.000 | 0.000 | ||
| 22429 | 2017.07.03 13:20 | sell | 11219 | 0.20 | 112.969 | 0.000 | 0.000 | ||
| 22430 | 2017.07.03 13:30 | sell | 11220 | 0.20 | 112.985 | 0.000 | 0.000 | ||
| 22431 | 2017.07.03 15:25 | close | 11220 | 0.20 | 112.892 | 0.000 | 0.000 | 1855.00 | 5589771.40 |
| 22432 | 2017.07.03 15:25 | close | 11219 | 0.20 | 112.892 | 0.000 | 0.000 | 1535.00 | 5591306.40 |
| 22433 | 2017.07.03 15:25 | close | 11218 | 0.20 | 112.892 | 0.000 | 0.000 | 1115.00 | 5592421.40 |
| 22434 | 2017.07.03 15:25 | close | 11217 | 0.20 | 112.892 | 0.000 | 0.000 | 295.00 | 5592716.40 |
| 22435 | 2017.07.03 15:25 | close | 11216 | 0.20 | 112.892 | 0.000 | 0.000 | 75.00 | 5592791.40 |
| 22436 | 2017.07.03 15:25 | close | 11215 | 0.20 | 112.892 | 0.000 | 0.000 | -25.00 | 5592766.40 |
| 22437 | 2017.07.03 15:25 | close | 11214 | 0.20 | 112.892 | 0.000 | 0.000 | -4865.00 | 5587901.40 |
| 22438 | 2017.07.03 15:25 | close | 11213 | 0.20 | 112.892 | 0.000 | 0.000 | -5685.00 | 5582216.40 |
| 22439 | 2017.07.03 15:25 | close | 11212 | 0.20 | 112.892 | 0.000 | 0.000 | -6825.00 | 5575391.40 |
| 22440 | 2017.07.03 15:25 | close | 11211 | 0.20 | 112.892 | 0.000 | 0.000 | -8125.00 | 5567266.40 |
| 22441 | 2017.07.03 17:30 | sell | 11221 | 0.20 | 113.214 | 0.000 | 0.000 | ||
| 22442 | 2017.07.03 17:35 | sell | 11222 | 0.20 | 113.232 | 0.000 | 0.000 | ||
| 22443 | 2017.07.03 17:45 | sell | 11223 | 0.20 | 113.241 | 0.000 | 0.000 | ||
| 22444 | 2017.07.03 22:50 | sell | 11224 | 0.20 | 113.437 | 0.000 | 0.000 | ||
| 22445 | 2017.07.03 23:00 | sell | 11225 | 0.20 | 113.446 | 0.000 | 0.000 | ||
| 22446 | 2017.07.03 23:05 | sell | 11226 | 0.20 | 113.454 | 0.000 | 0.000 | ||
| 22447 | 2017.07.04 00:00 | close | 11226 | 0.20 | 113.277 | 0.000 | 0.000 | 3457.40 | 5570723.80 |
| 22448 | 2017.07.04 00:00 | close | 11225 | 0.20 | 113.277 | 0.000 | 0.000 | 3297.40 | 5574021.20 |
| 22449 | 2017.07.04 00:00 | close | 11224 | 0.20 | 113.277 | 0.000 | 0.000 | 3117.40 | 5577138.60 |
| 22450 | 2017.07.04 00:00 | close | 11223 | 0.20 | 113.277 | 0.000 | 0.000 | -802.60 | 5576336.00 |
| 22451 | 2017.07.04 00:00 | close | 11222 | 0.20 | 113.277 | 0.000 | 0.000 | -982.60 | 5575353.40 |
| 22452 | 2017.07.04 00:00 | close | 11221 | 0.20 | 113.277 | 0.000 | 0.000 | -1342.60 | 5574010.80 |
| 22453 | 2017.07.04 09:35 | buy | 11227 | 0.20 | 112.892 | 0.000 | 0.000 | ||
| 22454 | 2017.07.04 10:00 | buy | 11228 | 0.20 | 112.844 | 0.000 | 0.000 | ||
| 22455 | 2017.07.04 11:00 | close | 11228 | 0.20 | 113.110 | 0.000 | 0.000 | 5315.00 | 5579325.80 |
| 22456 | 2017.07.04 11:00 | close | 11227 | 0.20 | 113.110 | 0.000 | 0.000 | 4355.00 | 5583680.80 |
| 22457 | 2017.07.04 22:45 | sell | 11229 | 0.20 | 113.234 | 0.000 | 0.000 | ||
| 22458 | 2017.07.04 22:55 | sell | 11230 | 0.20 | 113.248 | 0.000 | 0.000 | ||
| 22459 | 2017.07.04 23:30 | sell | 11231 | 0.20 | 113.272 | 0.000 | 0.000 | ||
| 22460 | 2017.07.04 23:35 | sell | 11232 | 0.20 | 113.276 | 0.000 | 0.000 | ||
| 22461 | 2017.07.05 00:25 | sell | 11233 | 0.20 | 113.284 | 0.000 | 0.000 | ||
| 22462 | 2017.07.05 00:50 | sell | 11234 | 0.20 | 113.299 | 0.000 | 0.000 | ||
| 22463 | 2017.07.05 00:55 | sell | 11235 | 0.20 | 113.301 | 0.000 | 0.000 | ||
| 22464 | 2017.07.05 01:15 | sell | 11236 | 0.20 | 113.315 | 0.000 | 0.000 | ||
| 22465 | 2017.07.05 01:19 | close | 11236 | 0.20 | 113.219 | 0.000 | 0.000 | 1915.00 | 5585595.80 |
| 22466 | 2017.07.05 01:19 | close | 11235 | 0.20 | 113.219 | 0.000 | 0.000 | 1635.00 | 5587230.80 |
| 22467 | 2017.07.05 01:19 | close | 11234 | 0.20 | 113.219 | 0.000 | 0.000 | 1595.00 | 5588825.80 |
| 22468 | 2017.07.05 01:19 | close | 11233 | 0.20 | 113.219 | 0.000 | 0.000 | 1295.00 | 5590120.80 |
| 22469 | 2017.07.05 01:19 | close | 11232 | 0.20 | 113.219 | 0.000 | 0.000 | 1057.40 | 5591178.20 |
| 22470 | 2017.07.05 01:19 | close | 11231 | 0.20 | 113.219 | 0.000 | 0.000 | 977.40 | 5592155.60 |
| 22471 | 2017.07.05 01:19 | close | 11230 | 0.20 | 113.219 | 0.000 | 0.000 | 497.40 | 5592653.00 |
| 22472 | 2017.07.05 01:19 | close | 11229 | 0.20 | 113.219 | 0.000 | 0.000 | 217.40 | 5592870.40 |
| 22473 | 2017.07.05 04:35 | buy | 11237 | 0.20 | 112.926 | 0.000 | 0.000 | ||
| 22474 | 2017.07.05 04:45 | buy | 11238 | 0.20 | 112.894 | 0.000 | 0.000 | ||
| 22475 | 2017.07.05 04:55 | buy | 11239 | 0.20 | 112.873 | 0.000 | 0.000 | ||
| 22476 | 2017.07.05 05:05 | buy | 11240 | 0.20 | 112.840 | 0.000 | 0.000 | ||
| 22477 | 2017.07.05 05:20 | buy | 11241 | 0.20 | 112.860 | 0.000 | 0.000 | ||
| 22478 | 2017.07.05 06:34 | close | 11241 | 0.20 | 113.040 | 0.000 | 0.000 | 3595.00 | 5596465.40 |
| 22479 | 2017.07.05 06:34 | close | 11240 | 0.20 | 113.040 | 0.000 | 0.000 | 3995.00 | 5600460.40 |
| 22480 | 2017.07.05 06:34 | close | 11239 | 0.20 | 113.040 | 0.000 | 0.000 | 3335.00 | 5603795.40 |
| 22481 | 2017.07.05 06:34 | close | 11238 | 0.20 | 113.040 | 0.000 | 0.000 | 2915.00 | 5606710.40 |
| 22482 | 2017.07.05 06:34 | close | 11237 | 0.20 | 113.040 | 0.000 | 0.000 | 2275.00 | 5608985.40 |
| 22483 | 2017.07.05 09:05 | sell | 11242 | 0.20 | 113.233 | 0.000 | 0.000 | ||
| 22484 | 2017.07.05 09:25 | sell | 11243 | 0.20 | 113.273 | 0.000 | 0.000 | ||
| 22485 | 2017.07.05 09:50 | sell | 11244 | 0.20 | 113.289 | 0.000 | 0.000 | ||
| 22486 | 2017.07.05 10:30 | sell | 11245 | 0.20 | 113.378 | 0.000 | 0.000 | ||
| 22487 | 2017.07.05 11:55 | sell | 11246 | 0.20 | 113.584 | 0.000 | 0.000 | ||
| 22488 | 2017.07.05 12:45 | sell | 11247 | 0.20 | 113.594 | 0.000 | 0.000 | ||
| 22489 | 2017.07.05 13:00 | sell | 11248 | 0.20 | 113.607 | 0.000 | 0.000 | ||
| 22490 | 2017.07.05 13:10 | sell | 11249 | 0.20 | 113.655 | 0.000 | 0.000 | ||
| 22491 | 2017.07.05 13:15 | sell | 11250 | 0.20 | 113.659 | 0.000 | 0.000 | ||
| 22492 | 2017.07.05 14:50 | close | 11250 | 0.20 | 113.515 | 0.000 | 0.000 | 2875.00 | 5611860.40 |
| 22493 | 2017.07.05 14:50 | close | 11249 | 0.20 | 113.515 | 0.000 | 0.000 | 2795.00 | 5614655.40 |
| 22494 | 2017.07.05 14:50 | close | 11248 | 0.20 | 113.515 | 0.000 | 0.000 | 1835.00 | 5616490.40 |
| 22495 | 2017.07.05 14:50 | close | 11247 | 0.20 | 113.515 | 0.000 | 0.000 | 1575.00 | 5618065.40 |
| 22496 | 2017.07.05 14:50 | close | 11246 | 0.20 | 113.515 | 0.000 | 0.000 | 1375.00 | 5619440.40 |
| 22497 | 2017.07.05 14:50 | close | 11245 | 0.20 | 113.515 | 0.000 | 0.000 | -2745.00 | 5616695.40 |
| 22498 | 2017.07.05 14:50 | close | 11244 | 0.20 | 113.515 | 0.000 | 0.000 | -4525.00 | 5612170.40 |
| 22499 | 2017.07.05 14:50 | close | 11243 | 0.20 | 113.515 | 0.000 | 0.000 | -4845.00 | 5607325.40 |
| 22500 | 2017.07.05 14:50 | close | 11242 | 0.20 | 113.515 | 0.000 | 0.000 | -5645.00 | 5601680.40 |
| 22501 | 2017.07.06 06:40 | buy | 11251 | 0.20 | 112.946 | 0.000 | 0.000 | ||
| 22502 | 2017.07.06 06:50 | buy | 11252 | 0.20 | 112.949 | 0.000 | 0.000 | ||
| 22503 | 2017.07.06 06:55 | buy | 11253 | 0.20 | 112.920 | 0.000 | 0.000 | ||
| 22504 | 2017.07.06 07:05 | buy | 11254 | 0.20 | 112.932 | 0.000 | 0.000 | ||
| 22505 | 2017.07.06 08:19 | close | 11254 | 0.20 | 113.112 | 0.000 | 0.000 | 3595.00 | 5605275.40 |
| 22506 | 2017.07.06 08:19 | close | 11253 | 0.20 | 113.112 | 0.000 | 0.000 | 3835.00 | 5609110.40 |
| 22507 | 2017.07.06 08:19 | close | 11252 | 0.20 | 113.112 | 0.000 | 0.000 | 3255.00 | 5612365.40 |
| 22508 | 2017.07.06 08:19 | close | 11251 | 0.20 | 113.112 | 0.000 | 0.000 | 3315.00 | 5615680.40 |
| 22509 | 2017.07.06 12:55 | sell | 11255 | 0.20 | 113.425 | 0.000 | 0.000 | ||
| 22510 | 2017.07.06 14:00 | close | 11255 | 0.20 | 113.257 | 0.000 | 0.000 | 3355.00 | 5619035.40 |
| 22511 | 2017.07.07 18:10 | sell | 11256 | 0.20 | 114.029 | 0.000 | 0.000 | ||
| 22512 | 2017.07.07 22:04 | close | 11256 | 0.20 | 113.953 | 0.000 | 0.000 | 1515.00 | 5620550.40 |
| 22513 | 2017.07.10 05:00 | sell | 11257 | 0.20 | 114.193 | 0.000 | 0.000 | ||
| 22514 | 2017.07.10 09:20 | sell | 11258 | 0.20 | 114.228 | 0.000 | 0.000 | ||
| 22515 | 2017.07.10 09:30 | sell | 11259 | 0.20 | 114.220 | 0.000 | 0.000 | ||
| 22516 | 2017.07.10 09:55 | sell | 11260 | 0.20 | 114.241 | 0.000 | 0.000 | ||
| 22517 | 2017.07.10 10:10 | sell | 11261 | 0.20 | 114.265 | 0.000 | 0.000 | ||
| 22518 | 2017.07.10 10:15 | sell | 11262 | 0.20 | 114.276 | 0.000 | 0.000 | ||
| 22519 | 2017.07.10 10:20 | sell | 11263 | 0.20 | 114.278 | 0.000 | 0.000 | ||
| 22520 | 2017.07.10 11:00 | close | 11263 | 0.20 | 114.173 | 0.000 | 0.000 | 2095.00 | 5622645.40 |
| 22521 | 2017.07.10 11:00 | close | 11262 | 0.20 | 114.173 | 0.000 | 0.000 | 2055.00 | 5624700.40 |
| 22522 | 2017.07.10 11:00 | close | 11261 | 0.20 | 114.173 | 0.000 | 0.000 | 1835.00 | 5626535.40 |
| 22523 | 2017.07.10 11:00 | close | 11260 | 0.20 | 114.173 | 0.000 | 0.000 | 1355.00 | 5627890.40 |
| 22524 | 2017.07.10 11:00 | close | 11259 | 0.20 | 114.173 | 0.000 | 0.000 | 935.00 | 5628825.40 |
| 22525 | 2017.07.10 11:00 | close | 11258 | 0.20 | 114.173 | 0.000 | 0.000 | 1095.00 | 5629920.40 |
| 22526 | 2017.07.10 11:00 | close | 11257 | 0.20 | 114.173 | 0.000 | 0.000 | 395.00 | 5630315.40 |
| 22527 | 2017.07.11 07:30 | sell | 11264 | 0.20 | 114.224 | 0.000 | 0.000 | ||
| 22528 | 2017.07.11 07:40 | sell | 11265 | 0.20 | 114.228 | 0.000 | 0.000 | ||
| 22529 | 2017.07.11 07:50 | sell | 11266 | 0.20 | 114.257 | 0.000 | 0.000 | ||
| 22530 | 2017.07.11 09:15 | sell | 11267 | 0.20 | 114.453 | 0.000 | 0.000 | ||
| 22531 | 2017.07.11 10:05 | sell | 11268 | 0.20 | 114.456 | 0.000 | 0.000 | ||
| 22532 | 2017.07.11 11:05 | close | 11268 | 0.20 | 114.285 | 0.000 | 0.000 | 3415.00 | 5633730.40 |
| 22533 | 2017.07.11 11:05 | close | 11267 | 0.20 | 114.285 | 0.000 | 0.000 | 3355.00 | 5637085.40 |
| 22534 | 2017.07.11 11:05 | close | 11266 | 0.20 | 114.285 | 0.000 | 0.000 | -565.00 | 5636520.40 |
| 22535 | 2017.07.11 11:05 | close | 11265 | 0.20 | 114.285 | 0.000 | 0.000 | -1145.00 | 5635375.40 |
| 22536 | 2017.07.11 11:05 | close | 11264 | 0.20 | 114.285 | 0.000 | 0.000 | -1225.00 | 5634150.40 |
| 22537 | 2017.07.12 04:10 | buy | 11269 | 0.20 | 113.604 | 0.000 | 0.000 | ||
| 22538 | 2017.07.12 04:25 | buy | 11270 | 0.20 | 113.569 | 0.000 | 0.000 | ||
| 22539 | 2017.07.12 05:25 | buy | 11271 | 0.20 | 113.542 | 0.000 | 0.000 | ||
| 22540 | 2017.07.12 05:55 | buy | 11272 | 0.20 | 113.481 | 0.000 | 0.000 | ||
| 22541 | 2017.07.12 06:00 | buy | 11273 | 0.20 | 113.465 | 0.000 | 0.000 | ||
| 22542 | 2017.07.12 06:25 | buy | 11274 | 0.20 | 113.452 | 0.000 | 0.000 | ||
| 22543 | 2017.07.12 06:45 | buy | 11275 | 0.20 | 113.441 | 0.000 | 0.000 | ||
| 22544 | 2017.07.12 06:50 | buy | 11276 | 0.20 | 113.426 | 0.000 | 0.000 | ||
| 22545 | 2017.07.12 06:55 | buy | 11277 | 0.20 | 113.390 | 0.000 | 0.000 | ||
| 22546 | 2017.07.12 07:25 | buy | 11278 | 0.20 | 113.395 | 0.000 | 0.000 | ||
| 22547 | 2017.07.12 09:00 | close | 11278 | 0.20 | 113.529 | 0.000 | 0.000 | 2675.00 | 5636825.40 |
| 22548 | 2017.07.12 09:00 | close | 11277 | 0.20 | 113.529 | 0.000 | 0.000 | 2775.00 | 5639600.40 |
| 22549 | 2017.07.12 09:00 | close | 11276 | 0.20 | 113.529 | 0.000 | 0.000 | 2055.00 | 5641655.40 |
| 22550 | 2017.07.12 09:00 | close | 11275 | 0.20 | 113.529 | 0.000 | 0.000 | 1755.00 | 5643410.40 |
| 22551 | 2017.07.12 09:00 | close | 11274 | 0.20 | 113.529 | 0.000 | 0.000 | 1535.00 | 5644945.40 |
| 22552 | 2017.07.12 09:00 | close | 11273 | 0.20 | 113.529 | 0.000 | 0.000 | 1275.00 | 5646220.40 |
| 22553 | 2017.07.12 09:00 | close | 11272 | 0.20 | 113.529 | 0.000 | 0.000 | 955.00 | 5647175.40 |
| 22554 | 2017.07.12 09:00 | close | 11271 | 0.20 | 113.529 | 0.000 | 0.000 | -265.00 | 5646910.40 |
| 22555 | 2017.07.12 09:00 | close | 11270 | 0.20 | 113.529 | 0.000 | 0.000 | -805.00 | 5646105.40 |
| 22556 | 2017.07.12 09:00 | close | 11269 | 0.20 | 113.529 | 0.000 | 0.000 | -1505.00 | 5644600.40 |
| 22557 | 2017.07.13 09:35 | buy | 11279 | 0.20 | 112.892 | 0.000 | 0.000 | ||
| 22558 | 2017.07.13 10:00 | close | 11279 | 0.20 | 113.123 | 0.000 | 0.000 | 4615.00 | 5649215.40 |
| 22559 | 2017.07.13 17:15 | sell | 11280 | 0.20 | 113.406 | 0.000 | 0.000 | ||
| 22560 | 2017.07.13 20:10 | close | 11280 | 0.20 | 113.270 | 0.000 | 0.000 | 2715.00 | 5651930.40 |
| 22561 | 2017.07.14 01:55 | sell | 11281 | 0.20 | 113.345 | 0.000 | 0.000 | ||
| 22562 | 2017.07.14 03:55 | sell | 11282 | 0.20 | 113.489 | 0.000 | 0.000 | ||
| 22563 | 2017.07.14 06:05 | close | 11282 | 0.20 | 113.394 | 0.000 | 0.000 | 1895.00 | 5653825.40 |
| 22564 | 2017.07.14 06:05 | close | 11281 | 0.20 | 113.394 | 0.000 | 0.000 | -985.00 | 5652840.40 |
| 22565 | 2017.07.14 14:25 | buy | 11283 | 0.20 | 113.155 | 0.000 | 0.000 | ||
| 22566 | 2017.07.14 14:30 | buy | 11284 | 0.20 | 113.137 | 0.000 | 0.000 | ||
| 22567 | 2017.07.14 14:45 | buy | 11285 | 0.20 | 113.130 | 0.000 | 0.000 | ||
| 22568 | 2017.07.14 20:20 | close | 11285 | 0.20 | 112.620 | 0.000 | 0.000 | -10205.00 | 5642635.40 |
| 22569 | 2017.07.14 20:20 | close | 11284 | 0.20 | 112.620 | 0.000 | 0.000 | -10345.00 | 5632290.40 |
| 22570 | 2017.07.14 20:20 | close | 11283 | 0.20 | 112.620 | 0.000 | 0.000 | -10705.00 | 5621585.40 |
| 22571 | 2017.07.17 13:00 | buy | 11286 | 0.20 | 112.465 | 0.000 | 0.000 | ||
| 22572 | 2017.07.17 13:40 | buy | 11287 | 0.20 | 112.416 | 0.000 | 0.000 | ||
| 22573 | 2017.07.17 14:40 | buy | 11288 | 0.20 | 112.402 | 0.000 | 0.000 | ||
| 22574 | 2017.07.17 15:50 | close | 11288 | 0.20 | 112.487 | 0.000 | 0.000 | 1695.00 | 5623280.40 |
| 22575 | 2017.07.17 15:50 | close | 11287 | 0.20 | 112.487 | 0.000 | 0.000 | 1415.00 | 5624695.40 |
| 22576 | 2017.07.17 15:50 | close | 11286 | 0.20 | 112.487 | 0.000 | 0.000 | 435.00 | 5625130.40 |
| 22577 | 2017.07.18 05:40 | buy | 11289 | 0.20 | 112.156 | 0.000 | 0.000 | ||
| 22578 | 2017.07.18 05:55 | buy | 11290 | 0.20 | 112.110 | 0.000 | 0.000 | ||
| 22579 | 2017.07.18 08:05 | buy | 11291 | 0.20 | 112.041 | 0.000 | 0.000 | ||
| 22580 | 2017.07.18 09:50 | close | 11291 | 0.20 | 112.181 | 0.000 | 0.000 | 2795.00 | 5627925.40 |
| 22581 | 2017.07.18 09:50 | close | 11290 | 0.20 | 112.181 | 0.000 | 0.000 | 1415.00 | 5629340.40 |
| 22582 | 2017.07.18 09:50 | close | 11289 | 0.20 | 112.181 | 0.000 | 0.000 | 495.00 | 5629835.40 |
| 22583 | 2017.07.18 15:10 | buy | 11292 | 0.20 | 112.001 | 0.000 | 0.000 | ||
| 22584 | 2017.07.18 15:20 | buy | 11293 | 0.20 | 112.022 | 0.000 | 0.000 | ||
| 22585 | 2017.07.18 15:45 | buy | 11294 | 0.20 | 111.847 | 0.000 | 0.000 | ||
| 22586 | 2017.07.18 16:00 | buy | 11295 | 0.20 | 111.864 | 0.000 | 0.000 | ||
| 22587 | 2017.07.18 17:40 | buy | 11296 | 0.20 | 111.762 | 0.000 | 0.000 | ||
| 22588 | 2017.07.18 17:45 | buy | 11297 | 0.20 | 111.739 | 0.000 | 0.000 | ||
| 22589 | 2017.07.18 19:26 | close | 11297 | 0.20 | 112.062 | 0.000 | 0.000 | 6455.00 | 5636290.40 |
| 22590 | 2017.07.18 19:26 | close | 11296 | 0.20 | 112.062 | 0.000 | 0.000 | 5995.00 | 5642285.40 |
| 22591 | 2017.07.18 19:26 | close | 11295 | 0.20 | 112.062 | 0.000 | 0.000 | 3955.00 | 5646240.40 |
| 22592 | 2017.07.18 19:26 | close | 11294 | 0.20 | 112.062 | 0.000 | 0.000 | 4295.00 | 5650535.40 |
| 22593 | 2017.07.18 19:26 | close | 11293 | 0.20 | 112.062 | 0.000 | 0.000 | 795.00 | 5651330.40 |
| 22594 | 2017.07.18 19:26 | close | 11292 | 0.20 | 112.062 | 0.000 | 0.000 | 1215.00 | 5652545.40 |
| 22595 | 2017.07.19 23:45 | sell | 11298 | 0.20 | 111.874 | 0.000 | 0.000 | ||
| 22596 | 2017.07.20 02:10 | close | 11298 | 0.20 | 111.833 | 0.000 | 0.000 | 582.20 | 5653127.60 |
| 22597 | 2017.07.20 09:00 | sell | 11299 | 0.20 | 112.175 | 0.000 | 0.000 | ||
| 22598 | 2017.07.20 09:05 | sell | 11300 | 0.20 | 112.177 | 0.000 | 0.000 | ||
| 22599 | 2017.07.20 09:55 | close | 11300 | 0.20 | 112.048 | 0.000 | 0.000 | 2575.00 | 5655702.60 |
| 22600 | 2017.07.20 09:55 | close | 11299 | 0.20 | 112.048 | 0.000 | 0.000 | 2535.00 | 5658237.60 |
| 22601 | 2017.07.20 11:10 | sell | 11301 | 0.20 | 112.293 | 0.000 | 0.000 | ||
| 22602 | 2017.07.20 11:15 | sell | 11302 | 0.20 | 112.357 | 0.000 | 0.000 | ||
| 22603 | 2017.07.20 11:25 | sell | 11303 | 0.20 | 112.355 | 0.000 | 0.000 | ||
| 22604 | 2017.07.20 11:35 | sell | 11304 | 0.20 | 112.356 | 0.000 | 0.000 | ||
| 22605 | 2017.07.20 11:40 | sell | 11305 | 0.20 | 112.368 | 0.000 | 0.000 | ||
| 22606 | 2017.07.20 12:35 | sell | 11306 | 0.20 | 112.378 | 0.000 | 0.000 | ||
| 22607 | 2017.07.20 14:05 | close | 11306 | 0.20 | 112.281 | 0.000 | 0.000 | 1935.00 | 5660172.60 |
| 22608 | 2017.07.20 14:05 | close | 11305 | 0.20 | 112.281 | 0.000 | 0.000 | 1735.00 | 5661907.60 |
| 22609 | 2017.07.20 14:05 | close | 11304 | 0.20 | 112.281 | 0.000 | 0.000 | 1495.00 | 5663402.60 |
| 22610 | 2017.07.20 14:05 | close | 11303 | 0.20 | 112.281 | 0.000 | 0.000 | 1475.00 | 5664877.60 |
| 22611 | 2017.07.20 14:05 | close | 11302 | 0.20 | 112.281 | 0.000 | 0.000 | 1515.00 | 5666392.60 |
| 22612 | 2017.07.20 14:05 | close | 11301 | 0.20 | 112.281 | 0.000 | 0.000 | 235.00 | 5666627.60 |
| 22613 | 2017.07.21 15:15 | buy | 11307 | 0.20 | 111.415 | 0.000 | 0.000 | ||
| 22614 | 2017.07.21 15:50 | buy | 11308 | 0.20 | 111.358 | 0.000 | 0.000 | ||
| 22615 | 2017.07.21 16:35 | buy | 11309 | 0.20 | 111.287 | 0.000 | 0.000 | ||
| 22616 | 2017.07.21 17:10 | buy | 11310 | 0.20 | 111.227 | 0.000 | 0.000 | ||
| 22617 | 2017.07.21 17:20 | buy | 11311 | 0.20 | 111.227 | 0.000 | 0.000 | ||
| 22618 | 2017.07.21 17:30 | buy | 11312 | 0.20 | 111.200 | 0.000 | 0.000 | ||
| 22619 | 2017.07.21 17:35 | buy | 11313 | 0.20 | 111.163 | 0.000 | 0.000 | ||
| 22620 | 2017.07.21 17:45 | buy | 11314 | 0.20 | 111.188 | 0.000 | 0.000 | ||
| 22621 | 2017.07.21 17:50 | buy | 11315 | 0.20 | 111.155 | 0.000 | 0.000 | ||
| 22622 | 2017.07.21 17:55 | buy | 11316 | 0.20 | 111.123 | 0.000 | 0.000 | ||
| 22623 | 2017.07.21 23:10 | close | 11316 | 0.20 | 111.128 | 0.000 | 0.000 | 95.00 | 5666722.60 |
| 22624 | 2017.07.21 23:10 | close | 11315 | 0.20 | 111.128 | 0.000 | 0.000 | -545.00 | 5666177.60 |
| 22625 | 2017.07.21 23:10 | close | 11314 | 0.20 | 111.128 | 0.000 | 0.000 | -1205.00 | 5664972.60 |
| 22626 | 2017.07.21 23:10 | close | 11313 | 0.20 | 111.128 | 0.000 | 0.000 | -705.00 | 5664267.60 |
| 22627 | 2017.07.21 23:10 | close | 11312 | 0.20 | 111.128 | 0.000 | 0.000 | -1445.00 | 5662822.60 |
| 22628 | 2017.07.21 23:10 | close | 11311 | 0.20 | 111.128 | 0.000 | 0.000 | -1985.00 | 5660837.60 |
| 22629 | 2017.07.21 23:10 | close | 11310 | 0.20 | 111.128 | 0.000 | 0.000 | -1985.00 | 5658852.60 |
| 22630 | 2017.07.21 23:10 | close | 11309 | 0.20 | 111.128 | 0.000 | 0.000 | -3185.00 | 5655667.60 |
| 22631 | 2017.07.21 23:10 | close | 11308 | 0.20 | 111.128 | 0.000 | 0.000 | -4605.00 | 5651062.60 |
| 22632 | 2017.07.21 23:10 | close | 11307 | 0.20 | 111.128 | 0.000 | 0.000 | -5745.00 | 5645317.60 |
| 22633 | 2017.07.24 12:30 | buy | 11317 | 0.20 | 110.654 | 0.000 | 0.000 | ||
| 22634 | 2017.07.24 14:30 | close | 11317 | 0.20 | 110.810 | 0.000 | 0.000 | 3115.00 | 5648432.60 |
| 22635 | 2017.07.24 18:20 | sell | 11318 | 0.20 | 111.108 | 0.000 | 0.000 | ||
| 22636 | 2017.07.24 19:05 | sell | 11319 | 0.20 | 111.176 | 0.000 | 0.000 | ||
| 22637 | 2017.07.24 19:30 | sell | 11320 | 0.20 | 111.227 | 0.000 | 0.000 | ||
| 22638 | 2017.07.24 22:35 | close | 11320 | 0.20 | 111.081 | 0.000 | 0.000 | 2915.00 | 5651347.60 |
| 22639 | 2017.07.24 22:35 | close | 11319 | 0.20 | 111.081 | 0.000 | 0.000 | 1895.00 | 5653242.60 |
| 22640 | 2017.07.24 22:35 | close | 11318 | 0.20 | 111.081 | 0.000 | 0.000 | 535.00 | 5653777.60 |
| 22641 | 2017.07.25 02:25 | sell | 11321 | 0.20 | 111.238 | 0.000 | 0.000 | ||
| 22642 | 2017.07.25 02:30 | sell | 11322 | 0.20 | 111.253 | 0.000 | 0.000 | ||
| 22643 | 2017.07.25 02:40 | sell | 11323 | 0.20 | 111.231 | 0.000 | 0.000 | ||
| 22644 | 2017.07.25 03:05 | sell | 11324 | 0.20 | 111.268 | 0.000 | 0.000 | ||
| 22645 | 2017.07.25 03:10 | sell | 11325 | 0.20 | 111.269 | 0.000 | 0.000 | ||
| 22646 | 2017.07.25 03:15 | sell | 11326 | 0.20 | 111.288 | 0.000 | 0.000 | ||
| 22647 | 2017.07.25 03:25 | sell | 11327 | 0.20 | 111.273 | 0.000 | 0.000 | ||
| 22648 | 2017.07.25 03:30 | sell | 11328 | 0.20 | 111.308 | 0.000 | 0.000 | ||
| 22649 | 2017.07.25 03:50 | sell | 11329 | 0.20 | 111.315 | 0.000 | 0.000 | ||
| 22650 | 2017.07.25 04:55 | close | 11329 | 0.20 | 111.201 | 0.000 | 0.000 | 2275.00 | 5656052.60 |
| 22651 | 2017.07.25 04:55 | close | 11328 | 0.20 | 111.201 | 0.000 | 0.000 | 2135.00 | 5658187.60 |
| 22652 | 2017.07.25 04:55 | close | 11327 | 0.20 | 111.201 | 0.000 | 0.000 | 1435.00 | 5659622.60 |
| 22653 | 2017.07.25 04:55 | close | 11326 | 0.20 | 111.201 | 0.000 | 0.000 | 1735.00 | 5661357.60 |
| 22654 | 2017.07.25 04:55 | close | 11325 | 0.20 | 111.201 | 0.000 | 0.000 | 1355.00 | 5662712.60 |
| 22655 | 2017.07.25 04:55 | close | 11324 | 0.20 | 111.201 | 0.000 | 0.000 | 1335.00 | 5664047.60 |
| 22656 | 2017.07.25 04:55 | close | 11323 | 0.20 | 111.201 | 0.000 | 0.000 | 595.00 | 5664642.60 |
| 22657 | 2017.07.25 04:55 | close | 11322 | 0.20 | 111.201 | 0.000 | 0.000 | 1035.00 | 5665677.60 |
| 22658 | 2017.07.25 04:55 | close | 11321 | 0.20 | 111.201 | 0.000 | 0.000 | 735.00 | 5666412.60 |
| 22659 | 2017.07.25 09:30 | buy | 11330 | 0.20 | 110.866 | 0.000 | 0.000 | ||
| 22660 | 2017.07.25 09:35 | buy | 11331 | 0.20 | 110.863 | 0.000 | 0.000 | ||
| 22661 | 2017.07.25 10:30 | close | 11331 | 0.20 | 111.060 | 0.000 | 0.000 | 3935.00 | 5670347.60 |
| 22662 | 2017.07.25 10:30 | close | 11330 | 0.20 | 111.060 | 0.000 | 0.000 | 3875.00 | 5674222.60 |
| 22663 | 2017.07.25 12:15 | sell | 11332 | 0.20 | 111.331 | 0.000 | 0.000 | ||
| 22664 | 2017.07.25 12:45 | sell | 11333 | 0.20 | 111.387 | 0.000 | 0.000 | ||
| 22665 | 2017.07.25 14:50 | sell | 11334 | 0.20 | 111.460 | 0.000 | 0.000 | ||
| 22666 | 2017.07.25 14:55 | sell | 11335 | 0.20 | 111.474 | 0.000 | 0.000 | ||
| 22667 | 2017.07.25 15:25 | close | 11335 | 0.20 | 111.307 | 0.000 | 0.000 | 3335.00 | 5677557.60 |
| 22668 | 2017.07.25 15:25 | close | 11334 | 0.20 | 111.307 | 0.000 | 0.000 | 3055.00 | 5680612.60 |
| 22669 | 2017.07.25 15:25 | close | 11333 | 0.20 | 111.307 | 0.000 | 0.000 | 1595.00 | 5682207.60 |
| 22670 | 2017.07.25 15:25 | close | 11332 | 0.20 | 111.307 | 0.000 | 0.000 | 475.00 | 5682682.60 |
| 22671 | 2017.07.25 21:15 | sell | 11336 | 0.20 | 111.672 | 0.000 | 0.000 | ||
| 22672 | 2017.07.25 22:00 | sell | 11337 | 0.20 | 111.886 | 0.000 | 0.000 | ||
| 22673 | 2017.07.25 22:30 | sell | 11338 | 0.20 | 111.900 | 0.000 | 0.000 | ||
| 22674 | 2017.07.25 22:35 | sell | 11339 | 0.20 | 111.925 | 0.000 | 0.000 | ||
| 22675 | 2017.07.25 23:35 | sell | 11340 | 0.20 | 111.928 | 0.000 | 0.000 | ||
| 22676 | 2017.07.26 02:45 | sell | 11341 | 0.20 | 111.955 | 0.000 | 0.000 | ||
| 22677 | 2017.07.26 02:50 | sell | 11342 | 0.20 | 111.984 | 0.000 | 0.000 | ||
| 22678 | 2017.07.26 05:00 | close | 11342 | 0.20 | 111.874 | 0.000 | 0.000 | 2195.00 | 5684877.60 |
| 22679 | 2017.07.26 05:00 | close | 11341 | 0.20 | 111.874 | 0.000 | 0.000 | 1615.00 | 5686492.60 |
| 22680 | 2017.07.26 05:00 | close | 11340 | 0.20 | 111.874 | 0.000 | 0.000 | 997.40 | 5687490.00 |
| 22681 | 2017.07.26 05:00 | close | 11339 | 0.20 | 111.874 | 0.000 | 0.000 | 937.40 | 5688427.40 |
| 22682 | 2017.07.26 05:00 | close | 11338 | 0.20 | 111.874 | 0.000 | 0.000 | 437.40 | 5688864.80 |
| 22683 | 2017.07.26 05:00 | close | 11337 | 0.20 | 111.874 | 0.000 | 0.000 | 157.40 | 5689022.20 |
| 22684 | 2017.07.26 05:00 | close | 11336 | 0.20 | 111.874 | 0.000 | 0.000 | -4122.60 | 5684899.60 |
| 22685 | 2017.07.26 18:25 | sell | 11343 | 0.20 | 112.050 | 0.000 | 0.000 | ||
| 22686 | 2017.07.26 19:50 | sell | 11344 | 0.20 | 112.167 | 0.000 | 0.000 | ||
| 22687 | 2017.07.26 20:35 | close | 11344 | 0.20 | 112.011 | 0.000 | 0.000 | 3115.00 | 5688014.60 |
| 22688 | 2017.07.26 20:35 | close | 11343 | 0.20 | 112.011 | 0.000 | 0.000 | 775.00 | 5688789.60 |
| 22689 | 2017.07.27 00:40 | buy | 11345 | 0.20 | 111.063 | 0.000 | 0.000 | ||
| 22690 | 2017.07.27 03:15 | buy | 11346 | 0.20 | 111.053 | 0.000 | 0.000 | ||
| 22691 | 2017.07.27 03:55 | buy | 11347 | 0.20 | 110.911 | 0.000 | 0.000 | ||
| 22692 | 2017.07.27 05:15 | buy | 11348 | 0.20 | 110.926 | 0.000 | 0.000 | ||
| 22693 | 2017.07.27 06:10 | buy | 11349 | 0.20 | 110.888 | 0.000 | 0.000 | ||
| 22694 | 2017.07.27 06:35 | buy | 11350 | 0.20 | 110.853 | 0.000 | 0.000 | ||
| 22695 | 2017.07.27 07:45 | close | 11350 | 0.20 | 110.978 | 0.000 | 0.000 | 2495.00 | 5691284.60 |
| 22696 | 2017.07.27 07:45 | close | 11349 | 0.20 | 110.978 | 0.000 | 0.000 | 1795.00 | 5693079.60 |
| 22697 | 2017.07.27 07:45 | close | 11348 | 0.20 | 110.978 | 0.000 | 0.000 | 1035.00 | 5694114.60 |
| 22698 | 2017.07.27 07:45 | close | 11347 | 0.20 | 110.978 | 0.000 | 0.000 | 1335.00 | 5695449.60 |
| 22699 | 2017.07.27 07:45 | close | 11346 | 0.20 | 110.978 | 0.000 | 0.000 | -1505.00 | 5693944.60 |
| 22700 | 2017.07.27 07:45 | close | 11345 | 0.20 | 110.978 | 0.000 | 0.000 | -1705.00 | 5692239.60 |
| 22701 | 2017.07.27 11:20 | sell | 11351 | 0.20 | 111.273 | 0.000 | 0.000 | ||
| 22702 | 2017.07.27 12:50 | sell | 11352 | 0.20 | 111.290 | 0.000 | 0.000 | ||
| 22703 | 2017.07.27 12:55 | sell | 11353 | 0.20 | 111.324 | 0.000 | 0.000 | ||
| 22704 | 2017.07.27 14:45 | sell | 11354 | 0.20 | 111.413 | 0.000 | 0.000 | ||
| 22705 | 2017.07.27 15:00 | sell | 11355 | 0.20 | 111.416 | 0.000 | 0.000 | ||
| 22706 | 2017.07.27 15:15 | sell | 11356 | 0.20 | 111.436 | 0.000 | 0.000 | ||
| 22707 | 2017.07.27 16:15 | sell | 11357 | 0.20 | 111.504 | 0.000 | 0.000 | ||
| 22708 | 2017.07.27 16:25 | sell | 11358 | 0.20 | 111.497 | 0.000 | 0.000 | ||
| 22709 | 2017.07.27 16:30 | sell | 11359 | 0.20 | 111.516 | 0.000 | 0.000 | ||
| 22710 | 2017.07.27 16:55 | close | 11359 | 0.20 | 111.333 | 0.000 | 0.000 | 3655.00 | 5695894.60 |
| 22711 | 2017.07.27 16:55 | close | 11358 | 0.20 | 111.333 | 0.000 | 0.000 | 3275.00 | 5699169.60 |
| 22712 | 2017.07.27 16:55 | close | 11357 | 0.20 | 111.333 | 0.000 | 0.000 | 3415.00 | 5702584.60 |
| 22713 | 2017.07.27 16:55 | close | 11356 | 0.20 | 111.333 | 0.000 | 0.000 | 2055.00 | 5704639.60 |
| 22714 | 2017.07.27 16:55 | close | 11355 | 0.20 | 111.333 | 0.000 | 0.000 | 1655.00 | 5706294.60 |
| 22715 | 2017.07.27 16:55 | close | 11354 | 0.20 | 111.333 | 0.000 | 0.000 | 1595.00 | 5707889.60 |
| 22716 | 2017.07.27 16:55 | close | 11353 | 0.20 | 111.333 | 0.000 | 0.000 | -185.00 | 5707704.60 |
| 22717 | 2017.07.27 16:55 | close | 11352 | 0.20 | 111.333 | 0.000 | 0.000 | -865.00 | 5706839.60 |
| 22718 | 2017.07.27 16:55 | close | 11351 | 0.20 | 111.333 | 0.000 | 0.000 | -1205.00 | 5705634.60 |
| 22719 | 2017.07.27 19:20 | sell | 11360 | 0.20 | 111.669 | 0.000 | 0.000 | ||
| 22720 | 2017.07.27 19:25 | sell | 11361 | 0.20 | 111.671 | 0.000 | 0.000 | ||
| 22721 | 2017.07.27 19:30 | sell | 11362 | 0.20 | 111.697 | 0.000 | 0.000 | ||
| 22722 | 2017.07.27 19:41 | close | 11362 | 0.20 | 111.420 | 0.000 | 0.000 | 5535.00 | 5711169.60 |
| 22723 | 2017.07.27 19:41 | close | 11361 | 0.20 | 111.420 | 0.000 | 0.000 | 5015.00 | 5716184.60 |
| 22724 | 2017.07.27 19:41 | close | 11360 | 0.20 | 111.420 | 0.000 | 0.000 | 4975.00 | 5721159.60 |
| 22725 | 2017.07.28 09:10 | buy | 11363 | 0.20 | 110.950 | 0.000 | 0.000 | ||
| 22726 | 2017.07.28 10:25 | close | 11363 | 0.20 | 111.128 | 0.000 | 0.000 | 3555.00 | 5724714.60 |
| 22727 | 2017.07.31 14:35 | buy | 11364 | 0.20 | 110.506 | 0.000 | 0.000 | ||
| 22728 | 2017.07.31 15:15 | close | 11364 | 0.20 | 110.600 | 0.000 | 0.000 | 1875.00 | 5726589.60 |
| 22729 | 2017.07.31 19:45 | buy | 11365 | 0.20 | 110.373 | 0.000 | 0.000 | ||
| 22730 | 2017.07.31 21:15 | buy | 11366 | 0.20 | 110.381 | 0.000 | 0.000 | ||
| 22731 | 2017.07.31 21:20 | buy | 11367 | 0.20 | 110.367 | 0.000 | 0.000 | ||
| 22732 | 2017.07.31 21:25 | buy | 11368 | 0.20 | 110.355 | 0.000 | 0.000 | ||
| 22733 | 2017.07.31 21:35 | buy | 11369 | 0.20 | 110.369 | 0.000 | 0.000 | ||
| 22734 | 2017.07.31 23:05 | buy | 11370 | 0.20 | 110.220 | 0.000 | 0.000 | ||
| 22735 | 2017.08.01 01:15 | close | 11370 | 0.20 | 110.304 | 0.000 | 0.000 | 1637.40 | 5728227.00 |
| 22736 | 2017.08.01 01:15 | close | 11369 | 0.20 | 110.304 | 0.000 | 0.000 | -1342.60 | 5726884.40 |
| 22737 | 2017.08.01 01:15 | close | 11368 | 0.20 | 110.304 | 0.000 | 0.000 | -1062.60 | 5725821.80 |
| 22738 | 2017.08.01 01:15 | close | 11367 | 0.20 | 110.304 | 0.000 | 0.000 | -1302.60 | 5724519.20 |
| 22739 | 2017.08.01 01:15 | close | 11366 | 0.20 | 110.304 | 0.000 | 0.000 | -1582.60 | 5722936.60 |
| 22740 | 2017.08.01 01:15 | close | 11365 | 0.20 | 110.304 | 0.000 | 0.000 | -1422.60 | 5721514.00 |
| 22741 | 2017.08.01 15:10 | sell | 11371 | 0.20 | 110.506 | 0.000 | 0.000 | ||
| 22742 | 2017.08.01 15:15 | sell | 11372 | 0.20 | 110.513 | 0.000 | 0.000 | ||
| 22743 | 2017.08.01 16:33 | close | 11372 | 0.20 | 110.329 | 0.000 | 0.000 | 3675.00 | 5725189.00 |
| 22744 | 2017.08.01 16:33 | close | 11371 | 0.20 | 110.329 | 0.000 | 0.000 | 3535.00 | 5728724.00 |
| 22745 | 2017.08.02 06:35 | sell | 11373 | 0.20 | 110.566 | 0.000 | 0.000 | ||
| 22746 | 2017.08.02 09:57 | close | 11373 | 0.20 | 110.650 | 0.000 | 0.000 | -1685.00 | 5727039.00 |
| 22747 | 2017.08.02 23:10 | sell | 11374 | 0.20 | 110.684 | 0.000 | 0.000 | ||
| 22748 | 2017.08.03 02:05 | sell | 11375 | 0.20 | 110.774 | 0.000 | 0.000 | ||
| 22749 | 2017.08.03 03:10 | close | 11375 | 0.20 | 110.692 | 0.000 | 0.000 | 1635.00 | 5728674.00 |
| 22750 | 2017.08.03 03:10 | close | 11374 | 0.20 | 110.692 | 0.000 | 0.000 | -397.80 | 5728276.20 |
| 22751 | 2017.08.04 02:50 | buy | 11376 | 0.20 | 109.869 | 0.000 | 0.000 | ||
| 22752 | 2017.08.04 03:00 | buy | 11377 | 0.20 | 109.889 | 0.000 | 0.000 | ||
| 22753 | 2017.08.04 03:05 | buy | 11378 | 0.20 | 109.862 | 0.000 | 0.000 | ||
| 22754 | 2017.08.04 03:48 | close | 11378 | 0.20 | 110.022 | 0.000 | 0.000 | 3195.00 | 5731471.20 |
| 22755 | 2017.08.04 03:48 | close | 11377 | 0.20 | 110.022 | 0.000 | 0.000 | 2655.00 | 5734126.20 |
| 22756 | 2017.08.04 03:48 | close | 11376 | 0.20 | 110.022 | 0.000 | 0.000 | 3055.00 | 5737181.20 |
| 22757 | 2017.08.04 22:05 | buy | 11379 | 0.20 | 110.651 | 0.000 | 0.000 | ||
| 22758 | 2017.08.04 22:45 | buy | 11380 | 0.20 | 110.599 | 0.000 | 0.000 | ||
| 22759 | 2017.08.07 00:40 | close | 11380 | 0.20 | 110.753 | 0.000 | 0.000 | 3037.40 | 5740218.60 |
| 22760 | 2017.08.07 00:40 | close | 11379 | 0.20 | 110.753 | 0.000 | 0.000 | 1997.40 | 5742216.00 |
| 22761 | 2017.08.07 11:40 | sell | 11381 | 0.20 | 110.818 | 0.000 | 0.000 | ||
| 22762 | 2017.08.07 12:35 | sell | 11382 | 0.20 | 110.827 | 0.000 | 0.000 | ||
| 22763 | 2017.08.07 12:40 | sell | 11383 | 0.20 | 110.864 | 0.000 | 0.000 | ||
| 22764 | 2017.08.07 14:19 | close | 11383 | 0.20 | 110.753 | 0.000 | 0.000 | 2215.00 | 5744431.00 |
| 22765 | 2017.08.07 14:19 | close | 11382 | 0.20 | 110.753 | 0.000 | 0.000 | 1475.00 | 5745906.00 |
| 22766 | 2017.08.07 14:19 | close | 11381 | 0.20 | 110.753 | 0.000 | 0.000 | 1295.00 | 5747201.00 |
| 22767 | 2017.08.08 08:25 | buy | 11384 | 0.20 | 110.544 | 0.000 | 0.000 | ||
| 22768 | 2017.08.08 10:25 | buy | 11385 | 0.20 | 110.536 | 0.000 | 0.000 | ||
| 22769 | 2017.08.08 12:40 | buy | 11386 | 0.20 | 110.521 | 0.000 | 0.000 | ||
| 22770 | 2017.08.08 13:30 | buy | 11387 | 0.20 | 110.479 | 0.000 | 0.000 | ||
| 22771 | 2017.08.08 13:45 | buy | 11388 | 0.20 | 110.496 | 0.000 | 0.000 | ||
| 22772 | 2017.08.08 14:20 | buy | 11389 | 0.20 | 110.371 | 0.000 | 0.000 | ||
| 22773 | 2017.08.08 17:03 | close | 11389 | 0.20 | 110.449 | 0.000 | 0.000 | 1555.00 | 5748756.00 |
| 22774 | 2017.08.08 17:03 | close | 11388 | 0.20 | 110.449 | 0.000 | 0.000 | -945.00 | 5747811.00 |
| 22775 | 2017.08.08 17:03 | close | 11387 | 0.20 | 110.449 | 0.000 | 0.000 | -605.00 | 5747206.00 |
| 22776 | 2017.08.08 17:03 | close | 11386 | 0.20 | 110.449 | 0.000 | 0.000 | -1445.00 | 5745761.00 |
| 22777 | 2017.08.08 17:03 | close | 11385 | 0.20 | 110.449 | 0.000 | 0.000 | -1745.00 | 5744016.00 |
| 22778 | 2017.08.08 17:03 | close | 11384 | 0.20 | 110.449 | 0.000 | 0.000 | -1905.00 | 5742111.00 |
| 22779 | 2017.08.09 04:50 | buy | 11390 | 0.20 | 109.864 | 0.000 | 0.000 | ||
| 22780 | 2017.08.09 06:55 | buy | 11391 | 0.20 | 109.816 | 0.000 | 0.000 | ||
| 22781 | 2017.08.09 07:50 | close | 11391 | 0.20 | 109.936 | 0.000 | 0.000 | 2395.00 | 5744506.00 |
| 22782 | 2017.08.09 07:50 | close | 11390 | 0.20 | 109.936 | 0.000 | 0.000 | 1435.00 | 5745941.00 |
| 22783 | 2017.08.10 13:25 | buy | 11392 | 0.20 | 109.834 | 0.000 | 0.000 | ||
| 22784 | 2017.08.10 13:45 | buy | 11393 | 0.20 | 109.779 | 0.000 | 0.000 | ||
| 22785 | 2017.08.10 13:55 | buy | 11394 | 0.20 | 109.777 | 0.000 | 0.000 | ||
| 22786 | 2017.08.10 14:10 | buy | 11395 | 0.20 | 109.774 | 0.000 | 0.000 | ||
| 22787 | 2017.08.10 15:25 | buy | 11396 | 0.20 | 109.764 | 0.000 | 0.000 | ||
| 22788 | 2017.08.10 16:00 | buy | 11397 | 0.20 | 109.614 | 0.000 | 0.000 | ||
| 22789 | 2017.08.10 16:05 | buy | 11398 | 0.20 | 109.581 | 0.000 | 0.000 | ||
| 22790 | 2017.08.10 16:20 | buy | 11399 | 0.20 | 109.577 | 0.000 | 0.000 | ||
| 22791 | 2017.08.10 17:05 | buy | 11400 | 0.20 | 109.520 | 0.000 | 0.000 | ||
| 22792 | 2017.08.10 17:55 | buy | 11401 | 0.20 | 109.378 | 0.000 | 0.000 | ||
| 22793 | 2017.08.11 08:46 | close | 11401 | 0.20 | 109.037 | 0.000 | 0.000 | -6862.60 | 5739078.40 |
| 22794 | 2017.08.11 08:46 | close | 11400 | 0.20 | 109.037 | 0.000 | 0.000 | -9702.60 | 5729375.80 |
| 22795 | 2017.08.11 08:46 | close | 11399 | 0.20 | 109.037 | 0.000 | 0.000 | -10842.60 | 5718533.20 |
| 22796 | 2017.08.11 08:46 | close | 11398 | 0.20 | 109.037 | 0.000 | 0.000 | -10922.60 | 5707610.60 |
| 22797 | 2017.08.11 08:46 | close | 11397 | 0.20 | 109.037 | 0.000 | 0.000 | -11582.60 | 5696028.00 |
| 22798 | 2017.08.11 08:46 | close | 11396 | 0.20 | 109.037 | 0.000 | 0.000 | -14582.60 | 5681445.40 |
| 22799 | 2017.08.11 08:46 | close | 11395 | 0.20 | 109.037 | 0.000 | 0.000 | -14782.60 | 5666662.80 |
| 22800 | 2017.08.11 08:46 | close | 11394 | 0.20 | 109.037 | 0.000 | 0.000 | -14842.60 | 5651820.20 |
| 22801 | 2017.08.11 08:46 | close | 11393 | 0.20 | 109.037 | 0.000 | 0.000 | -14882.60 | 5636937.60 |
| 22802 | 2017.08.11 08:46 | close | 11392 | 0.20 | 109.037 | 0.000 | 0.000 | -15982.60 | 5620955.00 |
| 22803 | 2017.08.14 01:10 | sell | 11402 | 0.20 | 109.187 | 0.000 | 0.000 | ||
| 22804 | 2017.08.14 01:15 | sell | 11403 | 0.20 | 109.205 | 0.000 | 0.000 | ||
| 22805 | 2017.08.14 01:25 | sell | 11404 | 0.20 | 109.171 | 0.000 | 0.000 | ||
| 22806 | 2017.08.14 02:20 | sell | 11405 | 0.20 | 109.208 | 0.000 | 0.000 | ||
| 22807 | 2017.08.14 03:15 | sell | 11406 | 0.20 | 109.237 | 0.000 | 0.000 | ||
| 22808 | 2017.08.14 03:20 | sell | 11407 | 0.20 | 109.273 | 0.000 | 0.000 | ||
| 22809 | 2017.08.14 03:55 | sell | 11408 | 0.20 | 109.396 | 0.000 | 0.000 | ||
| 22810 | 2017.08.14 04:05 | sell | 11409 | 0.20 | 109.410 | 0.000 | 0.000 | ||
| 22811 | 2017.08.14 04:15 | sell | 11410 | 0.20 | 109.406 | 0.000 | 0.000 | ||
| 22812 | 2017.08.14 04:30 | sell | 11411 | 0.20 | 109.430 | 0.000 | 0.000 | ||
| 22813 | 2017.08.14 14:45 | close | 11411 | 0.20 | 109.649 | 0.000 | 0.000 | -4385.00 | 5616570.00 |
| 22814 | 2017.08.14 14:45 | close | 11410 | 0.20 | 109.649 | 0.000 | 0.000 | -4865.00 | 5611705.00 |
| 22815 | 2017.08.14 14:45 | close | 11409 | 0.20 | 109.649 | 0.000 | 0.000 | -4785.00 | 5606920.00 |
| 22816 | 2017.08.14 14:45 | close | 11408 | 0.20 | 109.649 | 0.000 | 0.000 | -5065.00 | 5601855.00 |
| 22817 | 2017.08.14 14:45 | close | 11407 | 0.20 | 109.649 | 0.000 | 0.000 | -7525.00 | 5594330.00 |
| 22818 | 2017.08.14 14:45 | close | 11406 | 0.20 | 109.649 | 0.000 | 0.000 | -8245.00 | 5586085.00 |
| 22819 | 2017.08.14 14:45 | close | 11405 | 0.20 | 109.649 | 0.000 | 0.000 | -8825.00 | 5577260.00 |
| 22820 | 2017.08.14 14:45 | close | 11404 | 0.20 | 109.649 | 0.000 | 0.000 | -9565.00 | 5567695.00 |
| 22821 | 2017.08.14 14:45 | close | 11403 | 0.20 | 109.649 | 0.000 | 0.000 | -8885.00 | 5558810.00 |
| 22822 | 2017.08.14 14:45 | close | 11402 | 0.20 | 109.649 | 0.000 | 0.000 | -9245.00 | 5549565.00 |
| 22823 | 2017.08.14 18:05 | buy | 11412 | 0.20 | 109.458 | 0.000 | 0.000 | ||
| 22824 | 2017.08.14 19:35 | buy | 11413 | 0.20 | 109.459 | 0.000 | 0.000 | ||
| 22825 | 2017.08.14 19:45 | buy | 11414 | 0.20 | 109.440 | 0.000 | 0.000 | ||
| 22826 | 2017.08.14 20:39 | close | 11414 | 0.20 | 109.580 | 0.000 | 0.000 | 2795.00 | 5552360.00 |
| 22827 | 2017.08.14 20:39 | close | 11413 | 0.20 | 109.580 | 0.000 | 0.000 | 2415.00 | 5554775.00 |
| 22828 | 2017.08.14 20:39 | close | 11412 | 0.20 | 109.580 | 0.000 | 0.000 | 2435.00 | 5557210.00 |
| 22829 | 2017.08.15 07:05 | sell | 11415 | 0.20 | 110.235 | 0.000 | 0.000 | ||
| 22830 | 2017.08.15 07:20 | sell | 11416 | 0.20 | 110.267 | 0.000 | 0.000 | ||
| 22831 | 2017.08.15 07:35 | sell | 11417 | 0.20 | 110.242 | 0.000 | 0.000 | ||
| 22832 | 2017.08.15 08:00 | sell | 11418 | 0.20 | 110.261 | 0.000 | 0.000 | ||
| 22833 | 2017.08.15 08:10 | sell | 11419 | 0.20 | 110.264 | 0.000 | 0.000 | ||
| 22834 | 2017.08.15 08:15 | sell | 11420 | 0.20 | 110.268 | 0.000 | 0.000 | ||
| 22835 | 2017.08.15 08:25 | sell | 11421 | 0.20 | 110.269 | 0.000 | 0.000 | ||
| 22836 | 2017.08.15 08:30 | sell | 11422 | 0.20 | 110.281 | 0.000 | 0.000 | ||
| 22837 | 2017.08.15 12:25 | sell | 11423 | 0.20 | 110.427 | 0.000 | 0.000 | ||
| 22838 | 2017.08.15 12:30 | sell | 11424 | 0.20 | 110.429 | 0.000 | 0.000 | ||
| 22839 | 2017.08.15 18:05 | close | 11424 | 0.20 | 110.535 | 0.000 | 0.000 | -2125.00 | 5555085.00 |
| 22840 | 2017.08.15 18:05 | close | 11423 | 0.20 | 110.535 | 0.000 | 0.000 | -2165.00 | 5552920.00 |
| 22841 | 2017.08.15 18:05 | close | 11422 | 0.20 | 110.535 | 0.000 | 0.000 | -5085.00 | 5547835.00 |
| 22842 | 2017.08.15 18:05 | close | 11421 | 0.20 | 110.535 | 0.000 | 0.000 | -5325.00 | 5542510.00 |
| 22843 | 2017.08.15 18:05 | close | 11420 | 0.20 | 110.535 | 0.000 | 0.000 | -5345.00 | 5537165.00 |
| 22844 | 2017.08.15 18:05 | close | 11419 | 0.20 | 110.535 | 0.000 | 0.000 | -5425.00 | 5531740.00 |
| 22845 | 2017.08.15 18:05 | close | 11418 | 0.20 | 110.535 | 0.000 | 0.000 | -5485.00 | 5526255.00 |
| 22846 | 2017.08.15 18:05 | close | 11417 | 0.20 | 110.535 | 0.000 | 0.000 | -5865.00 | 5520390.00 |
| 22847 | 2017.08.15 18:05 | close | 11416 | 0.20 | 110.535 | 0.000 | 0.000 | -5365.00 | 5515025.00 |
| 22848 | 2017.08.15 18:05 | close | 11415 | 0.20 | 110.535 | 0.000 | 0.000 | -6005.00 | 5509020.00 |
| 22849 | 2017.08.16 11:25 | sell | 11425 | 0.20 | 110.918 | 0.000 | 0.000 | ||
| 22850 | 2017.08.16 12:05 | sell | 11426 | 0.20 | 110.925 | 0.000 | 0.000 | ||
| 22851 | 2017.08.16 13:26 | close | 11426 | 0.20 | 110.805 | 0.000 | 0.000 | 2395.00 | 5511415.00 |
| 22852 | 2017.08.16 13:26 | close | 11425 | 0.20 | 110.805 | 0.000 | 0.000 | 2255.00 | 5513670.00 |
| 22853 | 2017.08.17 01:40 | buy | 11427 | 0.20 | 110.076 | 0.000 | 0.000 | ||
| 22854 | 2017.08.17 02:30 | buy | 11428 | 0.20 | 110.046 | 0.000 | 0.000 | ||
| 22855 | 2017.08.17 02:50 | buy | 11429 | 0.20 | 110.036 | 0.000 | 0.000 | ||
| 22856 | 2017.08.17 02:55 | buy | 11430 | 0.20 | 110.025 | 0.000 | 0.000 | ||
| 22857 | 2017.08.17 04:00 | buy | 11431 | 0.20 | 109.879 | 0.000 | 0.000 | ||
| 22858 | 2017.08.17 06:30 | close | 11431 | 0.20 | 109.920 | 0.000 | 0.000 | 815.00 | 5514485.00 |
| 22859 | 2017.08.17 06:30 | close | 11430 | 0.20 | 109.920 | 0.000 | 0.000 | -2105.00 | 5512380.00 |
| 22860 | 2017.08.17 06:30 | close | 11429 | 0.20 | 109.920 | 0.000 | 0.000 | -2325.00 | 5510055.00 |
| 22861 | 2017.08.17 06:30 | close | 11428 | 0.20 | 109.920 | 0.000 | 0.000 | -2525.00 | 5507530.00 |
| 22862 | 2017.08.17 06:30 | close | 11427 | 0.20 | 109.920 | 0.000 | 0.000 | -3125.00 | 5504405.00 |
| 22863 | 2017.08.17 22:45 | buy | 11432 | 0.20 | 109.524 | 0.000 | 0.000 | ||
| 22864 | 2017.08.17 23:00 | buy | 11433 | 0.20 | 109.485 | 0.000 | 0.000 | ||
| 22865 | 2017.08.17 23:05 | buy | 11434 | 0.20 | 109.457 | 0.000 | 0.000 | ||
| 22866 | 2017.08.17 23:15 | buy | 11435 | 0.20 | 109.500 | 0.000 | 0.000 | ||
| 22867 | 2017.08.18 00:35 | buy | 11436 | 0.20 | 109.455 | 0.000 | 0.000 | ||
| 22868 | 2017.08.18 00:50 | buy | 11437 | 0.20 | 109.457 | 0.000 | 0.000 | ||
| 22869 | 2017.08.18 00:55 | buy | 11438 | 0.20 | 109.451 | 0.000 | 0.000 | ||
| 22870 | 2017.08.18 01:00 | buy | 11439 | 0.20 | 109.441 | 0.000 | 0.000 | ||
| 22871 | 2017.08.18 01:05 | buy | 11440 | 0.20 | 109.403 | 0.000 | 0.000 | ||
| 22872 | 2017.08.18 01:10 | buy | 11441 | 0.20 | 109.386 | 0.000 | 0.000 | ||
| 22873 | 2017.08.18 04:35 | close | 11441 | 0.20 | 109.507 | 0.000 | 0.000 | 2415.00 | 5506820.00 |
| 22874 | 2017.08.18 04:35 | close | 11440 | 0.20 | 109.507 | 0.000 | 0.000 | 2075.00 | 5508895.00 |
| 22875 | 2017.08.18 04:35 | close | 11439 | 0.20 | 109.507 | 0.000 | 0.000 | 1315.00 | 5510210.00 |
| 22876 | 2017.08.18 04:35 | close | 11438 | 0.20 | 109.507 | 0.000 | 0.000 | 1115.00 | 5511325.00 |
| 22877 | 2017.08.18 04:35 | close | 11437 | 0.20 | 109.507 | 0.000 | 0.000 | 995.00 | 5512320.00 |
| 22878 | 2017.08.18 04:35 | close | 11436 | 0.20 | 109.507 | 0.000 | 0.000 | 1035.00 | 5513355.00 |
| 22879 | 2017.08.18 04:35 | close | 11435 | 0.20 | 109.507 | 0.000 | 0.000 | 97.40 | 5513452.40 |
| 22880 | 2017.08.18 04:35 | close | 11434 | 0.20 | 109.507 | 0.000 | 0.000 | 957.40 | 5514409.80 |
| 22881 | 2017.08.18 04:35 | close | 11433 | 0.20 | 109.507 | 0.000 | 0.000 | 397.40 | 5514807.20 |
| 22882 | 2017.08.18 04:35 | close | 11432 | 0.20 | 109.507 | 0.000 | 0.000 | -382.60 | 5514424.60 |
| 22883 | 2017.08.18 12:05 | buy | 11442 | 0.20 | 108.975 | 0.000 | 0.000 | ||
| 22884 | 2017.08.18 14:10 | buy | 11443 | 0.20 | 109.028 | 0.000 | 0.000 | ||
| 22885 | 2017.08.18 14:15 | buy | 11444 | 0.20 | 109.019 | 0.000 | 0.000 | ||
| 22886 | 2017.08.18 14:30 | buy | 11445 | 0.20 | 109.012 | 0.000 | 0.000 | ||
| 22887 | 2017.08.18 14:55 | close | 11445 | 0.20 | 109.108 | 0.000 | 0.000 | 1915.00 | 5516339.60 |
| 22888 | 2017.08.18 14:55 | close | 11444 | 0.20 | 109.108 | 0.000 | 0.000 | 1775.00 | 5518114.60 |
| 22889 | 2017.08.18 14:55 | close | 11443 | 0.20 | 109.108 | 0.000 | 0.000 | 1595.00 | 5519709.60 |
| 22890 | 2017.08.18 14:55 | close | 11442 | 0.20 | 109.108 | 0.000 | 0.000 | 2655.00 | 5522364.60 |
| 22891 | 2017.08.21 10:30 | buy | 11446 | 0.20 | 109.000 | 0.000 | 0.000 | ||
| 22892 | 2017.08.21 10:35 | buy | 11447 | 0.20 | 108.991 | 0.000 | 0.000 | ||
| 22893 | 2017.08.21 11:10 | buy | 11448 | 0.20 | 108.953 | 0.000 | 0.000 | ||
| 22894 | 2017.08.21 11:20 | buy | 11449 | 0.20 | 108.931 | 0.000 | 0.000 | ||
| 22895 | 2017.08.21 13:20 | close | 11449 | 0.20 | 109.107 | 0.000 | 0.000 | 3515.00 | 5525879.60 |
| 22896 | 2017.08.21 13:20 | close | 11448 | 0.20 | 109.107 | 0.000 | 0.000 | 3075.00 | 5528954.60 |
| 22897 | 2017.08.21 13:20 | close | 11447 | 0.20 | 109.107 | 0.000 | 0.000 | 2315.00 | 5531269.60 |
| 22898 | 2017.08.21 13:20 | close | 11446 | 0.20 | 109.107 | 0.000 | 0.000 | 2135.00 | 5533404.60 |
| 22899 | 2017.08.21 17:00 | buy | 11450 | 0.20 | 108.808 | 0.000 | 0.000 | ||
| 22900 | 2017.08.21 17:15 | buy | 11451 | 0.20 | 108.771 | 0.000 | 0.000 | ||
| 22901 | 2017.08.21 17:20 | buy | 11452 | 0.20 | 108.742 | 0.000 | 0.000 | ||
| 22902 | 2017.08.21 17:25 | buy | 11453 | 0.20 | 108.738 | 0.000 | 0.000 | ||
| 22903 | 2017.08.21 17:40 | buy | 11454 | 0.20 | 108.731 | 0.000 | 0.000 | ||
| 22904 | 2017.08.21 17:50 | buy | 11455 | 0.20 | 108.729 | 0.000 | 0.000 | ||
| 22905 | 2017.08.21 19:25 | close | 11455 | 0.20 | 108.952 | 0.000 | 0.000 | 4455.00 | 5537859.60 |
| 22906 | 2017.08.21 19:25 | close | 11454 | 0.20 | 108.952 | 0.000 | 0.000 | 4415.00 | 5542274.60 |
| 22907 | 2017.08.21 19:25 | close | 11453 | 0.20 | 108.952 | 0.000 | 0.000 | 4275.00 | 5546549.60 |
| 22908 | 2017.08.21 19:25 | close | 11452 | 0.20 | 108.952 | 0.000 | 0.000 | 4195.00 | 5550744.60 |
| 22909 | 2017.08.21 19:25 | close | 11451 | 0.20 | 108.952 | 0.000 | 0.000 | 3615.00 | 5554359.60 |
| 22910 | 2017.08.21 19:25 | close | 11450 | 0.20 | 108.952 | 0.000 | 0.000 | 2875.00 | 5557234.60 |
| 22911 | 2017.08.22 06:00 | sell | 11456 | 0.20 | 109.292 | 0.000 | 0.000 | ||
| 22912 | 2017.08.22 06:20 | sell | 11457 | 0.20 | 109.317 | 0.000 | 0.000 | ||
| 22913 | 2017.08.22 09:09 | close | 11457 | 0.20 | 109.181 | 0.000 | 0.000 | 2715.00 | 5559949.60 |
| 22914 | 2017.08.22 09:09 | close | 11456 | 0.20 | 109.181 | 0.000 | 0.000 | 2215.00 | 5562164.60 |
| 22915 | 2017.08.22 21:30 | sell | 11458 | 0.20 | 109.523 | 0.000 | 0.000 | ||
| 22916 | 2017.08.22 22:40 | sell | 11459 | 0.20 | 109.525 | 0.000 | 0.000 | ||
| 22917 | 2017.08.22 22:55 | sell | 11460 | 0.20 | 109.562 | 0.000 | 0.000 | ||
| 22918 | 2017.08.22 23:05 | sell | 11461 | 0.20 | 109.578 | 0.000 | 0.000 | ||
| 22919 | 2017.08.22 23:15 | sell | 11462 | 0.20 | 109.581 | 0.000 | 0.000 | ||
| 22920 | 2017.08.22 23:30 | sell | 11463 | 0.20 | 109.591 | 0.000 | 0.000 | ||
| 22921 | 2017.08.23 01:00 | sell | 11464 | 0.20 | 109.584 | 0.000 | 0.000 | ||
| 22922 | 2017.08.23 05:25 | close | 11464 | 0.20 | 109.635 | 0.000 | 0.000 | -1025.00 | 5561139.60 |
| 22923 | 2017.08.23 05:25 | close | 11463 | 0.20 | 109.635 | 0.000 | 0.000 | -962.60 | 5560177.00 |
| 22924 | 2017.08.23 05:25 | close | 11462 | 0.20 | 109.635 | 0.000 | 0.000 | -1162.60 | 5559014.40 |
| 22925 | 2017.08.23 05:25 | close | 11461 | 0.20 | 109.635 | 0.000 | 0.000 | -1222.60 | 5557791.80 |
| 22926 | 2017.08.23 05:25 | close | 11460 | 0.20 | 109.635 | 0.000 | 0.000 | -1542.60 | 5556249.20 |
| 22927 | 2017.08.23 05:25 | close | 11459 | 0.20 | 109.635 | 0.000 | 0.000 | -2282.60 | 5553966.60 |
| 22928 | 2017.08.23 05:25 | close | 11458 | 0.20 | 109.635 | 0.000 | 0.000 | -2322.60 | 5551644.00 |
| 22929 | 2017.08.23 09:20 | buy | 11465 | 0.20 | 109.373 | 0.000 | 0.000 | ||
| 22930 | 2017.08.23 09:30 | buy | 11466 | 0.20 | 109.385 | 0.000 | 0.000 | ||
| 22931 | 2017.08.23 09:35 | buy | 11467 | 0.20 | 109.379 | 0.000 | 0.000 | ||
| 22932 | 2017.08.23 10:29 | close | 11467 | 0.20 | 109.512 | 0.000 | 0.000 | 2655.00 | 5554299.00 |
| 22933 | 2017.08.23 10:29 | close | 11466 | 0.20 | 109.512 | 0.000 | 0.000 | 2535.00 | 5556834.00 |
| 22934 | 2017.08.23 10:29 | close | 11465 | 0.20 | 109.512 | 0.000 | 0.000 | 2775.00 | 5559609.00 |
| 22935 | 2017.08.23 15:00 | buy | 11468 | 0.20 | 109.148 | 0.000 | 0.000 | ||
| 22936 | 2017.08.23 18:00 | buy | 11469 | 0.20 | 109.016 | 0.000 | 0.000 | ||
| 22937 | 2017.08.23 20:10 | close | 11469 | 0.20 | 109.212 | 0.000 | 0.000 | 3915.00 | 5563524.00 |
| 22938 | 2017.08.23 20:10 | close | 11468 | 0.20 | 109.212 | 0.000 | 0.000 | 1275.00 | 5564799.00 |
| 22939 | 2017.08.24 01:15 | buy | 11470 | 0.20 | 108.923 | 0.000 | 0.000 | ||
| 22940 | 2017.08.24 03:16 | close | 11470 | 0.20 | 109.028 | 0.000 | 0.000 | 2095.00 | 5566894.00 |
| 22941 | 2017.08.28 15:35 | sell | 11471 | 0.20 | 109.319 | 0.000 | 0.000 | ||
| 22942 | 2017.08.28 15:50 | sell | 11472 | 0.20 | 109.336 | 0.000 | 0.000 | ||
| 22943 | 2017.08.28 16:10 | sell | 11473 | 0.20 | 109.351 | 0.000 | 0.000 | ||
| 22944 | 2017.08.28 16:15 | sell | 11474 | 0.20 | 109.365 | 0.000 | 0.000 | ||
| 22945 | 2017.08.28 17:58 | close | 11474 | 0.20 | 109.204 | 0.000 | 0.000 | 3215.00 | 5570109.00 |
| 22946 | 2017.08.28 17:58 | close | 11473 | 0.20 | 109.204 | 0.000 | 0.000 | 2935.00 | 5573044.00 |
| 22947 | 2017.08.28 17:58 | close | 11472 | 0.20 | 109.204 | 0.000 | 0.000 | 2635.00 | 5575679.00 |
| 22948 | 2017.08.28 17:58 | close | 11471 | 0.20 | 109.204 | 0.000 | 0.000 | 2295.00 | 5577974.00 |
| 22949 | 2017.08.28 20:25 | buy | 11475 | 0.20 | 109.101 | 0.000 | 0.000 | ||
| 22950 | 2017.08.28 22:28 | close | 11475 | 0.20 | 109.176 | 0.000 | 0.000 | 1495.00 | 5579469.00 |
| 22951 | 2017.08.29 08:30 | sell | 11476 | 0.20 | 108.868 | 0.000 | 0.000 | ||
| 22952 | 2017.08.29 09:20 | sell | 11477 | 0.20 | 108.931 | 0.000 | 0.000 | ||
| 22953 | 2017.08.29 09:59 | close | 11477 | 0.20 | 108.753 | 0.000 | 0.000 | 3555.00 | 5583024.00 |
| 22954 | 2017.08.29 09:59 | close | 11476 | 0.20 | 108.753 | 0.000 | 0.000 | 2295.00 | 5585319.00 |
| 22955 | 2017.08.29 12:30 | buy | 11478 | 0.20 | 108.362 | 0.000 | 0.000 | ||
| 22956 | 2017.08.29 15:20 | close | 11478 | 0.20 | 108.632 | 0.000 | 0.000 | 5395.00 | 5590714.00 |
| 22957 | 2017.08.29 18:15 | sell | 11479 | 0.20 | 108.880 | 0.000 | 0.000 | ||
| 22958 | 2017.08.29 18:40 | sell | 11480 | 0.20 | 108.907 | 0.000 | 0.000 | ||
| 22959 | 2017.08.29 18:45 | sell | 11481 | 0.20 | 108.937 | 0.000 | 0.000 | ||
| 22960 | 2017.08.29 18:50 | sell | 11482 | 0.20 | 108.962 | 0.000 | 0.000 | ||
| 22961 | 2017.08.29 20:25 | sell | 11483 | 0.20 | 109.195 | 0.000 | 0.000 | ||
| 22962 | 2017.08.30 03:30 | close | 11483 | 0.20 | 109.837 | 0.000 | 0.000 | -12922.60 | 5577791.40 |
| 22963 | 2017.08.30 03:30 | close | 11482 | 0.20 | 109.837 | 0.000 | 0.000 | -17582.60 | 5560208.80 |
| 22964 | 2017.08.30 03:30 | close | 11481 | 0.20 | 109.837 | 0.000 | 0.000 | -18082.60 | 5542126.20 |
| 22965 | 2017.08.30 03:30 | close | 11480 | 0.20 | 109.837 | 0.000 | 0.000 | -18682.60 | 5523443.60 |
| 22966 | 2017.08.30 03:30 | close | 11479 | 0.20 | 109.837 | 0.000 | 0.000 | -19222.60 | 5504221.00 |
| 22967 | 2017.08.30 10:15 | sell | 11484 | 0.20 | 110.082 | 0.000 | 0.000 | ||
| 22968 | 2017.08.30 10:40 | sell | 11485 | 0.20 | 110.111 | 0.000 | 0.000 | ||
| 22969 | 2017.08.30 12:04 | close | 11485 | 0.20 | 109.882 | 0.000 | 0.000 | 4575.00 | 5508796.00 |
| 22970 | 2017.08.30 12:04 | close | 11484 | 0.20 | 109.882 | 0.000 | 0.000 | 3995.00 | 5512791.00 |
| 22971 | 2017.08.31 06:45 | sell | 11486 | 0.20 | 110.580 | 0.000 | 0.000 | ||
| 22972 | 2017.08.31 09:20 | sell | 11487 | 0.20 | 110.586 | 0.000 | 0.000 | ||
| 22973 | 2017.08.31 09:54 | close | 11487 | 0.20 | 110.459 | 0.000 | 0.000 | 2535.00 | 5515326.00 |
| 22974 | 2017.08.31 09:54 | close | 11486 | 0.20 | 110.459 | 0.000 | 0.000 | 2415.00 | 5517741.00 |
| 22975 | 2017.08.31 17:00 | buy | 11488 | 0.20 | 110.372 | 0.000 | 0.000 | ||
| 22976 | 2017.08.31 17:10 | buy | 11489 | 0.20 | 110.368 | 0.000 | 0.000 | ||
| 22977 | 2017.08.31 17:15 | buy | 11490 | 0.20 | 110.343 | 0.000 | 0.000 | ||
| 22978 | 2017.08.31 17:20 | buy | 11491 | 0.20 | 110.341 | 0.000 | 0.000 | ||
| 22979 | 2017.08.31 19:00 | buy | 11492 | 0.20 | 110.070 | 0.000 | 0.000 | ||
| 22980 | 2017.08.31 20:35 | buy | 11493 | 0.20 | 110.100 | 0.000 | 0.000 | ||
| 22981 | 2017.08.31 20:50 | buy | 11494 | 0.20 | 110.066 | 0.000 | 0.000 | ||
| 22982 | 2017.08.31 21:10 | buy | 11495 | 0.20 | 110.042 | 0.000 | 0.000 | ||
| 22983 | 2017.08.31 21:20 | buy | 11496 | 0.20 | 110.042 | 0.000 | 0.000 | ||
| 22984 | 2017.08.31 21:30 | buy | 11497 | 0.20 | 110.022 | 0.000 | 0.000 | ||
| 22985 | 2017.09.01 01:40 | close | 11497 | 0.20 | 110.014 | 0.000 | 0.000 | -202.60 | 5517538.40 |
| 22986 | 2017.09.01 01:40 | close | 11496 | 0.20 | 110.014 | 0.000 | 0.000 | -602.60 | 5516935.80 |
| 22987 | 2017.09.01 01:40 | close | 11495 | 0.20 | 110.014 | 0.000 | 0.000 | -602.60 | 5516333.20 |
| 22988 | 2017.09.01 01:40 | close | 11494 | 0.20 | 110.014 | 0.000 | 0.000 | -1082.60 | 5515250.60 |
| 22989 | 2017.09.01 01:40 | close | 11493 | 0.20 | 110.014 | 0.000 | 0.000 | -1762.60 | 5513488.00 |
| 22990 | 2017.09.01 01:40 | close | 11492 | 0.20 | 110.014 | 0.000 | 0.000 | -1162.60 | 5512325.40 |
| 22991 | 2017.09.01 01:40 | close | 11491 | 0.20 | 110.014 | 0.000 | 0.000 | -6582.60 | 5505742.80 |
| 22992 | 2017.09.01 01:40 | close | 11490 | 0.20 | 110.014 | 0.000 | 0.000 | -6622.60 | 5499120.20 |
| 22993 | 2017.09.01 01:40 | close | 11489 | 0.20 | 110.014 | 0.000 | 0.000 | -7122.60 | 5491997.60 |
| 22994 | 2017.09.01 01:40 | close | 11488 | 0.20 | 110.014 | 0.000 | 0.000 | -7202.60 | 5484795.00 |
| 22995 | 2017.09.01 03:55 | sell | 11498 | 0.20 | 110.138 | 0.000 | 0.000 | ||
| 22996 | 2017.09.01 05:13 | close | 11498 | 0.20 | 110.016 | 0.000 | 0.000 | 2435.00 | 5487230.00 |
| 22997 | 2017.09.04 15:20 | sell | 11499 | 0.20 | 109.713 | 0.000 | 0.000 | ||
| 22998 | 2017.09.04 16:04 | close | 11499 | 0.20 | 109.608 | 0.000 | 0.000 | 2095.00 | 5489325.00 |
| 22999 | 2017.09.05 05:10 | buy | 11500 | 0.20 | 109.501 | 0.000 | 0.000 | ||
| 23000 | 2017.09.05 05:45 | buy | 11501 | 0.20 | 109.325 | 0.000 | 0.000 | ||
| 23001 | 2017.09.05 06:00 | buy | 11502 | 0.20 | 109.325 | 0.000 | 0.000 | ||
| 23002 | 2017.09.05 06:10 | buy | 11503 | 0.20 | 109.295 | 0.000 | 0.000 | ||
| 23003 | 2017.09.05 09:10 | close | 11503 | 0.20 | 109.381 | 0.000 | 0.000 | 1715.00 | 5491040.00 |
| 23004 | 2017.09.05 09:10 | close | 11502 | 0.20 | 109.381 | 0.000 | 0.000 | 1115.00 | 5492155.00 |
| 23005 | 2017.09.05 09:10 | close | 11501 | 0.20 | 109.381 | 0.000 | 0.000 | 1115.00 | 5493270.00 |
| 23006 | 2017.09.05 09:10 | close | 11500 | 0.20 | 109.381 | 0.000 | 0.000 | -2405.00 | 5490865.00 |
| 23007 | 2017.09.05 16:40 | buy | 11504 | 0.20 | 109.135 | 0.000 | 0.000 | ||
| 23008 | 2017.09.05 17:25 | buy | 11505 | 0.20 | 109.113 | 0.000 | 0.000 | ||
| 23009 | 2017.09.05 18:20 | buy | 11506 | 0.20 | 108.861 | 0.000 | 0.000 | ||
| 23010 | 2017.09.05 19:05 | buy | 11507 | 0.20 | 108.831 | 0.000 | 0.000 | ||
| 23011 | 2017.09.05 19:30 | buy | 11508 | 0.20 | 108.728 | 0.000 | 0.000 | ||
| 23012 | 2017.09.05 19:45 | buy | 11509 | 0.20 | 108.715 | 0.000 | 0.000 | ||
| 23013 | 2017.09.05 20:05 | buy | 11510 | 0.20 | 108.676 | 0.000 | 0.000 | ||
| 23014 | 2017.09.05 21:50 | buy | 11511 | 0.20 | 108.681 | 0.000 | 0.000 | ||
| 23015 | 2017.09.05 22:00 | buy | 11512 | 0.20 | 108.657 | 0.000 | 0.000 | ||
| 23016 | 2017.09.05 22:20 | buy | 11513 | 0.20 | 108.641 | 0.000 | 0.000 | ||
| 23017 | 2017.09.05 23:15 | close | 11513 | 0.20 | 108.864 | 0.000 | 0.000 | 4455.00 | 5495320.00 |
| 23018 | 2017.09.05 23:15 | close | 11512 | 0.20 | 108.864 | 0.000 | 0.000 | 4135.00 | 5499455.00 |
| 23019 | 2017.09.05 23:15 | close | 11511 | 0.20 | 108.864 | 0.000 | 0.000 | 3655.00 | 5503110.00 |
| 23020 | 2017.09.05 23:15 | close | 11510 | 0.20 | 108.864 | 0.000 | 0.000 | 3755.00 | 5506865.00 |
| 23021 | 2017.09.05 23:15 | close | 11509 | 0.20 | 108.864 | 0.000 | 0.000 | 2975.00 | 5509840.00 |
| 23022 | 2017.09.05 23:15 | close | 11508 | 0.20 | 108.864 | 0.000 | 0.000 | 2715.00 | 5512555.00 |
| 23023 | 2017.09.05 23:15 | close | 11507 | 0.20 | 108.864 | 0.000 | 0.000 | 655.00 | 5513210.00 |
| 23024 | 2017.09.05 23:15 | close | 11506 | 0.20 | 108.864 | 0.000 | 0.000 | 55.00 | 5513265.00 |
| 23025 | 2017.09.05 23:15 | close | 11505 | 0.20 | 108.864 | 0.000 | 0.000 | -4985.00 | 5508280.00 |
| 23026 | 2017.09.05 23:15 | close | 11504 | 0.20 | 108.864 | 0.000 | 0.000 | -5425.00 | 5502855.00 |
| 23027 | 2017.09.06 17:15 | sell | 11514 | 0.20 | 109.064 | 0.000 | 0.000 | ||
| 23028 | 2017.09.06 17:35 | sell | 11515 | 0.20 | 109.096 | 0.000 | 0.000 | ||
| 23029 | 2017.09.06 18:00 | close | 11515 | 0.20 | 108.820 | 0.000 | 0.000 | 5515.00 | 5508370.00 |
| 23030 | 2017.09.06 18:00 | close | 11514 | 0.20 | 108.820 | 0.000 | 0.000 | 4875.00 | 5513245.00 |
| 23031 | 2017.09.07 03:00 | buy | 11516 | 0.20 | 109.160 | 0.000 | 0.000 | ||
| 23032 | 2017.09.07 03:45 | buy | 11517 | 0.20 | 109.059 | 0.000 | 0.000 | ||
| 23033 | 2017.09.07 05:15 | buy | 11518 | 0.20 | 109.075 | 0.000 | 0.000 | ||
| 23034 | 2017.09.07 05:30 | buy | 11519 | 0.20 | 109.077 | 0.000 | 0.000 | ||
| 23035 | 2017.09.07 05:35 | buy | 11520 | 0.20 | 109.076 | 0.000 | 0.000 | ||
| 23036 | 2017.09.07 07:10 | buy | 11521 | 0.20 | 109.044 | 0.000 | 0.000 | ||
| 23037 | 2017.09.07 07:15 | buy | 11522 | 0.20 | 109.042 | 0.000 | 0.000 | ||
| 23038 | 2017.09.07 07:25 | buy | 11523 | 0.20 | 109.042 | 0.000 | 0.000 | ||
| 23039 | 2017.09.07 07:30 | buy | 11524 | 0.20 | 109.042 | 0.000 | 0.000 | ||
| 23040 | 2017.09.07 07:35 | buy | 11525 | 0.20 | 109.036 | 0.000 | 0.000 | ||
| 23041 | 2017.09.07 09:10 | close | 11525 | 0.20 | 109.102 | 0.000 | 0.000 | 1315.00 | 5514560.00 |
| 23042 | 2017.09.07 09:10 | close | 11524 | 0.20 | 109.102 | 0.000 | 0.000 | 1195.00 | 5515755.00 |
| 23043 | 2017.09.07 09:10 | close | 11523 | 0.20 | 109.102 | 0.000 | 0.000 | 1195.00 | 5516950.00 |
| 23044 | 2017.09.07 09:10 | close | 11522 | 0.20 | 109.102 | 0.000 | 0.000 | 1195.00 | 5518145.00 |
| 23045 | 2017.09.07 09:10 | close | 11521 | 0.20 | 109.102 | 0.000 | 0.000 | 1155.00 | 5519300.00 |
| 23046 | 2017.09.07 09:10 | close | 11520 | 0.20 | 109.102 | 0.000 | 0.000 | 515.00 | 5519815.00 |
| 23047 | 2017.09.07 09:10 | close | 11519 | 0.20 | 109.102 | 0.000 | 0.000 | 495.00 | 5520310.00 |
| 23048 | 2017.09.07 09:10 | close | 11518 | 0.20 | 109.102 | 0.000 | 0.000 | 535.00 | 5520845.00 |
| 23049 | 2017.09.07 09:10 | close | 11517 | 0.20 | 109.102 | 0.000 | 0.000 | 855.00 | 5521700.00 |
| 23050 | 2017.09.07 09:10 | close | 11516 | 0.20 | 109.102 | 0.000 | 0.000 | -1165.00 | 5520535.00 |
| 23051 | 2017.09.07 12:30 | buy | 11526 | 0.20 | 108.906 | 0.000 | 0.000 | ||
| 23052 | 2017.09.07 12:45 | buy | 11527 | 0.20 | 108.862 | 0.000 | 0.000 | ||
| 23053 | 2017.09.07 13:25 | buy | 11528 | 0.20 | 108.857 | 0.000 | 0.000 | ||
| 23054 | 2017.09.07 15:45 | buy | 11529 | 0.20 | 108.815 | 0.000 | 0.000 | ||
| 23055 | 2017.09.07 15:50 | buy | 11530 | 0.20 | 108.778 | 0.000 | 0.000 | ||
| 23056 | 2017.09.07 15:55 | buy | 11531 | 0.20 | 108.772 | 0.000 | 0.000 | ||
| 23057 | 2017.09.07 17:05 | buy | 11532 | 0.20 | 108.663 | 0.000 | 0.000 | ||
| 23058 | 2017.09.07 20:15 | close | 11532 | 0.20 | 108.553 | 0.000 | 0.000 | -2205.00 | 5518330.00 |
| 23059 | 2017.09.07 20:15 | close | 11531 | 0.20 | 108.553 | 0.000 | 0.000 | -4385.00 | 5513945.00 |
| 23060 | 2017.09.07 20:15 | close | 11530 | 0.20 | 108.553 | 0.000 | 0.000 | -4505.00 | 5509440.00 |
| 23061 | 2017.09.07 20:15 | close | 11529 | 0.20 | 108.553 | 0.000 | 0.000 | -5245.00 | 5504195.00 |
| 23062 | 2017.09.07 20:15 | close | 11528 | 0.20 | 108.553 | 0.000 | 0.000 | -6085.00 | 5498110.00 |
| 23063 | 2017.09.07 20:15 | close | 11527 | 0.20 | 108.553 | 0.000 | 0.000 | -6185.00 | 5491925.00 |
| 23064 | 2017.09.07 20:15 | close | 11526 | 0.20 | 108.553 | 0.000 | 0.000 | -7065.00 | 5484860.00 |
| 23065 | 2017.09.08 01:40 | buy | 11533 | 0.20 | 108.294 | 0.000 | 0.000 | ||
| 23066 | 2017.09.08 03:00 | buy | 11534 | 0.20 | 108.271 | 0.000 | 0.000 | ||
| 23067 | 2017.09.08 04:45 | close | 11534 | 0.20 | 108.461 | 0.000 | 0.000 | 3795.00 | 5488655.00 |
| 23068 | 2017.09.08 04:45 | close | 11533 | 0.20 | 108.461 | 0.000 | 0.000 | 3335.00 | 5491990.00 |
| 23069 | 2017.09.08 08:00 | buy | 11535 | 0.20 | 108.064 | 0.000 | 0.000 | ||
| 23070 | 2017.09.08 10:00 | buy | 11536 | 0.20 | 107.665 | 0.000 | 0.000 | ||
| 23071 | 2017.09.08 11:30 | buy | 11537 | 0.20 | 107.624 | 0.000 | 0.000 | ||
| 23072 | 2017.09.08 11:40 | buy | 11538 | 0.20 | 107.632 | 0.000 | 0.000 | ||
| 23073 | 2017.09.08 13:15 | buy | 11539 | 0.20 | 107.618 | 0.000 | 0.000 | ||
| 23074 | 2017.09.08 13:20 | buy | 11540 | 0.20 | 107.597 | 0.000 | 0.000 | ||
| 23075 | 2017.09.08 15:10 | buy | 11541 | 0.20 | 107.352 | 0.000 | 0.000 | ||
| 23076 | 2017.09.08 15:35 | close | 11541 | 0.20 | 107.571 | 0.000 | 0.000 | 4375.00 | 5496365.00 |
| 23077 | 2017.09.08 15:35 | close | 11540 | 0.20 | 107.571 | 0.000 | 0.000 | -525.00 | 5495840.00 |
| 23078 | 2017.09.08 15:35 | close | 11539 | 0.20 | 107.571 | 0.000 | 0.000 | -945.00 | 5494895.00 |
| 23079 | 2017.09.08 15:35 | close | 11538 | 0.20 | 107.571 | 0.000 | 0.000 | -1225.00 | 5493670.00 |
| 23080 | 2017.09.08 15:35 | close | 11537 | 0.20 | 107.571 | 0.000 | 0.000 | -1065.00 | 5492605.00 |
| 23081 | 2017.09.08 15:35 | close | 11536 | 0.20 | 107.571 | 0.000 | 0.000 | -1885.00 | 5490720.00 |
| 23082 | 2017.09.08 15:35 | close | 11535 | 0.20 | 107.571 | 0.000 | 0.000 | -9865.00 | 5480855.00 |
| 23083 | 2017.09.11 17:45 | sell | 11542 | 0.20 | 108.885 | 0.000 | 0.000 | ||
| 23084 | 2017.09.11 17:55 | sell | 11543 | 0.20 | 108.887 | 0.000 | 0.000 | ||
| 23085 | 2017.09.11 18:00 | sell | 11544 | 0.20 | 108.889 | 0.000 | 0.000 | ||
| 23086 | 2017.09.11 18:10 | sell | 11545 | 0.20 | 108.885 | 0.000 | 0.000 | ||
| 23087 | 2017.09.11 18:15 | sell | 11546 | 0.20 | 108.904 | 0.000 | 0.000 | ||
| 23088 | 2017.09.11 21:30 | close | 11546 | 0.20 | 109.288 | 0.000 | 0.000 | -7685.00 | 5473170.00 |
| 23089 | 2017.09.11 21:30 | close | 11545 | 0.20 | 109.288 | 0.000 | 0.000 | -8065.00 | 5465105.00 |
| 23090 | 2017.09.11 21:30 | close | 11544 | 0.20 | 109.288 | 0.000 | 0.000 | -7985.00 | 5457120.00 |
| 23091 | 2017.09.11 21:30 | close | 11543 | 0.20 | 109.288 | 0.000 | 0.000 | -8025.00 | 5449095.00 |
| 23092 | 2017.09.11 21:30 | close | 11542 | 0.20 | 109.288 | 0.000 | 0.000 | -8065.00 | 5441030.00 |
| 23093 | 2017.09.11 23:05 | sell | 11547 | 0.20 | 109.495 | 0.000 | 0.000 | ||
| 23094 | 2017.09.12 01:00 | close | 11547 | 0.20 | 109.347 | 0.000 | 0.000 | 2877.40 | 5443907.40 |
| 23095 | 2017.09.12 11:15 | sell | 11548 | 0.20 | 109.627 | 0.000 | 0.000 | ||
| 23096 | 2017.09.12 12:15 | sell | 11549 | 0.20 | 109.741 | 0.000 | 0.000 | ||
| 23097 | 2017.09.12 13:05 | sell | 11550 | 0.20 | 109.757 | 0.000 | 0.000 | ||
| 23098 | 2017.09.12 13:15 | sell | 11551 | 0.20 | 109.759 | 0.000 | 0.000 | ||
| 23099 | 2017.09.12 13:45 | sell | 11552 | 0.20 | 109.775 | 0.000 | 0.000 | ||
| 23100 | 2017.09.12 14:05 | sell | 11553 | 0.20 | 109.829 | 0.000 | 0.000 | ||
| 23101 | 2017.09.12 14:20 | sell | 11554 | 0.20 | 109.843 | 0.000 | 0.000 | ||
| 23102 | 2017.09.12 14:30 | sell | 11555 | 0.20 | 109.879 | 0.000 | 0.000 | ||
| 23103 | 2017.09.12 14:40 | sell | 11556 | 0.20 | 109.885 | 0.000 | 0.000 | ||
| 23104 | 2017.09.12 15:15 | close | 11556 | 0.20 | 109.713 | 0.000 | 0.000 | 3435.00 | 5447342.40 |
| 23105 | 2017.09.12 15:15 | close | 11555 | 0.20 | 109.713 | 0.000 | 0.000 | 3315.00 | 5450657.40 |
| 23106 | 2017.09.12 15:15 | close | 11554 | 0.20 | 109.713 | 0.000 | 0.000 | 2595.00 | 5453252.40 |
| 23107 | 2017.09.12 15:15 | close | 11553 | 0.20 | 109.713 | 0.000 | 0.000 | 2315.00 | 5455567.40 |
| 23108 | 2017.09.12 15:15 | close | 11552 | 0.20 | 109.713 | 0.000 | 0.000 | 1235.00 | 5456802.40 |
| 23109 | 2017.09.12 15:15 | close | 11551 | 0.20 | 109.713 | 0.000 | 0.000 | 915.00 | 5457717.40 |
| 23110 | 2017.09.12 15:15 | close | 11550 | 0.20 | 109.713 | 0.000 | 0.000 | 875.00 | 5458592.40 |
| 23111 | 2017.09.12 15:15 | close | 11549 | 0.20 | 109.713 | 0.000 | 0.000 | 555.00 | 5459147.40 |
| 23112 | 2017.09.12 15:15 | close | 11548 | 0.20 | 109.713 | 0.000 | 0.000 | -1725.00 | 5457422.40 |
| 23113 | 2017.09.12 16:20 | sell | 11557 | 0.20 | 109.959 | 0.000 | 0.000 | ||
| 23114 | 2017.09.12 16:35 | sell | 11558 | 0.20 | 109.966 | 0.000 | 0.000 | ||
| 23115 | 2017.09.12 16:40 | sell | 11559 | 0.20 | 110.036 | 0.000 | 0.000 | ||
| 23116 | 2017.09.12 16:50 | sell | 11560 | 0.20 | 110.051 | 0.000 | 0.000 | ||
| 23117 | 2017.09.12 17:00 | sell | 11561 | 0.20 | 110.042 | 0.000 | 0.000 | ||
| 23118 | 2017.09.12 18:30 | sell | 11562 | 0.20 | 110.024 | 0.000 | 0.000 | ||
| 23119 | 2017.09.12 18:40 | sell | 11563 | 0.20 | 110.034 | 0.000 | 0.000 | ||
| 23120 | 2017.09.12 19:20 | sell | 11564 | 0.20 | 110.102 | 0.000 | 0.000 | ||
| 23121 | 2017.09.12 21:17 | close | 11564 | 0.20 | 109.922 | 0.000 | 0.000 | 3595.00 | 5461017.40 |
| 23122 | 2017.09.12 21:17 | close | 11563 | 0.20 | 109.922 | 0.000 | 0.000 | 2235.00 | 5463252.40 |
| 23123 | 2017.09.12 21:17 | close | 11562 | 0.20 | 109.922 | 0.000 | 0.000 | 2035.00 | 5465287.40 |
| 23124 | 2017.09.12 21:17 | close | 11561 | 0.20 | 109.922 | 0.000 | 0.000 | 2395.00 | 5467682.40 |
| 23125 | 2017.09.12 21:17 | close | 11560 | 0.20 | 109.922 | 0.000 | 0.000 | 2575.00 | 5470257.40 |
| 23126 | 2017.09.12 21:17 | close | 11559 | 0.20 | 109.922 | 0.000 | 0.000 | 2275.00 | 5472532.40 |
| 23127 | 2017.09.12 21:17 | close | 11558 | 0.20 | 109.922 | 0.000 | 0.000 | 875.00 | 5473407.40 |
| 23128 | 2017.09.12 21:17 | close | 11557 | 0.20 | 109.922 | 0.000 | 0.000 | 735.00 | 5474142.40 |
| 23129 | 2017.09.14 23:05 | buy | 11565 | 0.20 | 110.455 | 0.000 | 0.000 | ||
| 23130 | 2017.09.14 23:10 | buy | 11566 | 0.20 | 110.447 | 0.000 | 0.000 | ||
| 23131 | 2017.09.14 23:15 | buy | 11567 | 0.20 | 110.434 | 0.000 | 0.000 | ||
| 23132 | 2017.09.14 23:25 | buy | 11568 | 0.20 | 110.424 | 0.000 | 0.000 | ||
| 23133 | 2017.09.15 03:40 | close | 11568 | 0.20 | 110.160 | 0.000 | 0.000 | -5322.60 | 5468819.80 |
| 23134 | 2017.09.15 03:40 | close | 11567 | 0.20 | 110.160 | 0.000 | 0.000 | -5522.60 | 5463297.20 |
| 23135 | 2017.09.15 03:40 | close | 11566 | 0.20 | 110.160 | 0.000 | 0.000 | -5782.60 | 5457514.60 |
| 23136 | 2017.09.15 03:40 | close | 11565 | 0.20 | 110.160 | 0.000 | 0.000 | -5942.60 | 5451572.00 |
| 23137 | 2017.09.15 09:45 | sell | 11569 | 0.20 | 110.639 | 0.000 | 0.000 | ||
| 23138 | 2017.09.15 10:05 | sell | 11570 | 0.20 | 110.688 | 0.000 | 0.000 | ||
| 23139 | 2017.09.15 10:40 | sell | 11571 | 0.20 | 110.750 | 0.000 | 0.000 | ||
| 23140 | 2017.09.15 13:50 | close | 11571 | 0.20 | 111.258 | 0.000 | 0.000 | -10165.00 | 5441407.00 |
| 23141 | 2017.09.15 13:50 | close | 11570 | 0.20 | 111.258 | 0.000 | 0.000 | -11405.00 | 5430002.00 |
| 23142 | 2017.09.15 13:50 | close | 11569 | 0.20 | 111.258 | 0.000 | 0.000 | -12385.00 | 5417617.00 |
| 23143 | 2017.09.18 03:40 | sell | 11572 | 0.20 | 111.205 | 0.000 | 0.000 | ||
| 23144 | 2017.09.18 07:10 | close | 11572 | 0.20 | 111.148 | 0.000 | 0.000 | 1135.00 | 5418752.00 |
| 23145 | 2017.09.18 20:40 | sell | 11573 | 0.20 | 111.594 | 0.000 | 0.000 | ||
| 23146 | 2017.09.18 20:50 | sell | 11574 | 0.20 | 111.583 | 0.000 | 0.000 | ||
| 23147 | 2017.09.18 21:00 | sell | 11575 | 0.20 | 111.615 | 0.000 | 0.000 | ||
| 23148 | 2017.09.18 21:05 | sell | 11576 | 0.20 | 111.640 | 0.000 | 0.000 | ||
| 23149 | 2017.09.18 21:35 | close | 11576 | 0.20 | 111.497 | 0.000 | 0.000 | 2855.00 | 5421607.00 |
| 23150 | 2017.09.18 21:35 | close | 11575 | 0.20 | 111.497 | 0.000 | 0.000 | 2355.00 | 5423962.00 |
| 23151 | 2017.09.18 21:35 | close | 11574 | 0.20 | 111.497 | 0.000 | 0.000 | 1715.00 | 5425677.00 |
| 23152 | 2017.09.18 21:35 | close | 11573 | 0.20 | 111.497 | 0.000 | 0.000 | 1935.00 | 5427612.00 |
| 23153 | 2017.09.19 15:10 | buy | 11577 | 0.20 | 111.433 | 0.000 | 0.000 | ||
| 23154 | 2017.09.19 15:20 | buy | 11578 | 0.20 | 111.439 | 0.000 | 0.000 | ||
| 23155 | 2017.09.19 15:40 | buy | 11579 | 0.20 | 111.370 | 0.000 | 0.000 | ||
| 23156 | 2017.09.19 16:15 | buy | 11580 | 0.20 | 111.415 | 0.000 | 0.000 | ||
| 23157 | 2017.09.19 16:20 | buy | 11581 | 0.20 | 111.326 | 0.000 | 0.000 | ||
| 23158 | 2017.09.19 16:30 | buy | 11582 | 0.20 | 111.329 | 0.000 | 0.000 | ||
| 23159 | 2017.09.19 16:40 | buy | 11583 | 0.20 | 111.321 | 0.000 | 0.000 | ||
| 23160 | 2017.09.19 17:00 | buy | 11584 | 0.20 | 111.260 | 0.000 | 0.000 | ||
| 23161 | 2017.09.19 18:20 | close | 11584 | 0.20 | 111.525 | 0.000 | 0.000 | 5295.00 | 5432907.00 |
| 23162 | 2017.09.19 18:20 | close | 11583 | 0.20 | 111.525 | 0.000 | 0.000 | 4075.00 | 5436982.00 |
| 23163 | 2017.09.19 18:20 | close | 11582 | 0.20 | 111.525 | 0.000 | 0.000 | 3915.00 | 5440897.00 |
| 23164 | 2017.09.19 18:20 | close | 11581 | 0.20 | 111.525 | 0.000 | 0.000 | 3975.00 | 5444872.00 |
| 23165 | 2017.09.19 18:20 | close | 11580 | 0.20 | 111.525 | 0.000 | 0.000 | 2195.00 | 5447067.00 |
| 23166 | 2017.09.19 18:20 | close | 11579 | 0.20 | 111.525 | 0.000 | 0.000 | 3095.00 | 5450162.00 |
| 23167 | 2017.09.19 18:20 | close | 11578 | 0.20 | 111.525 | 0.000 | 0.000 | 1715.00 | 5451877.00 |
| 23168 | 2017.09.19 18:20 | close | 11577 | 0.20 | 111.525 | 0.000 | 0.000 | 1835.00 | 5453712.00 |
| 23169 | 2017.09.20 18:20 | sell | 11585 | 0.20 | 111.507 | 0.000 | 0.000 | ||
| 23170 | 2017.09.20 18:30 | sell | 11586 | 0.20 | 111.528 | 0.000 | 0.000 | ||
| 23171 | 2017.09.20 20:00 | close | 11586 | 0.20 | 111.394 | 0.000 | 0.000 | 2675.00 | 5456387.00 |
| 23172 | 2017.09.20 20:00 | close | 11585 | 0.20 | 111.394 | 0.000 | 0.000 | 2255.00 | 5458642.00 |
| 23173 | 2017.09.25 02:50 | sell | 11587 | 0.20 | 112.423 | 0.000 | 0.000 | ||
| 23174 | 2017.09.25 03:05 | sell | 11588 | 0.20 | 112.481 | 0.000 | 0.000 | ||
| 23175 | 2017.09.25 03:20 | sell | 11589 | 0.20 | 112.482 | 0.000 | 0.000 | ||
| 23176 | 2017.09.25 03:55 | sell | 11590 | 0.20 | 112.497 | 0.000 | 0.000 | ||
| 23177 | 2017.09.25 05:11 | close | 11590 | 0.20 | 112.266 | 0.000 | 0.000 | 4615.00 | 5463257.00 |
| 23178 | 2017.09.25 05:11 | close | 11589 | 0.20 | 112.266 | 0.000 | 0.000 | 4315.00 | 5467572.00 |
| 23179 | 2017.09.25 05:11 | close | 11588 | 0.20 | 112.266 | 0.000 | 0.000 | 4295.00 | 5471867.00 |
| 23180 | 2017.09.25 05:11 | close | 11587 | 0.20 | 112.266 | 0.000 | 0.000 | 3135.00 | 5475002.00 |
| 23181 | 2017.09.25 08:30 | buy | 11591 | 0.20 | 112.175 | 0.000 | 0.000 | ||
| 23182 | 2017.09.25 12:00 | buy | 11592 | 0.20 | 112.121 | 0.000 | 0.000 | ||
| 23183 | 2017.09.25 12:05 | buy | 11593 | 0.20 | 112.085 | 0.000 | 0.000 | ||
| 23184 | 2017.09.25 12:25 | buy | 11594 | 0.20 | 112.055 | 0.000 | 0.000 | ||
| 23185 | 2017.09.25 12:35 | buy | 11595 | 0.20 | 112.039 | 0.000 | 0.000 | ||
| 23186 | 2017.09.25 12:40 | buy | 11596 | 0.20 | 112.026 | 0.000 | 0.000 | ||
| 23187 | 2017.09.25 13:15 | buy | 11597 | 0.20 | 111.987 | 0.000 | 0.000 | ||
| 23188 | 2017.09.25 14:45 | close | 11597 | 0.20 | 112.165 | 0.000 | 0.000 | 3555.00 | 5478557.00 |
| 23189 | 2017.09.25 14:45 | close | 11596 | 0.20 | 112.165 | 0.000 | 0.000 | 2775.00 | 5481332.00 |
| 23190 | 2017.09.25 14:45 | close | 11595 | 0.20 | 112.165 | 0.000 | 0.000 | 2515.00 | 5483847.00 |
| 23191 | 2017.09.25 14:45 | close | 11594 | 0.20 | 112.165 | 0.000 | 0.000 | 2195.00 | 5486042.00 |
| 23192 | 2017.09.25 14:45 | close | 11593 | 0.20 | 112.165 | 0.000 | 0.000 | 1595.00 | 5487637.00 |
| 23193 | 2017.09.25 14:45 | close | 11592 | 0.20 | 112.165 | 0.000 | 0.000 | 875.00 | 5488512.00 |
| 23194 | 2017.09.25 14:45 | close | 11591 | 0.20 | 112.165 | 0.000 | 0.000 | -205.00 | 5488307.00 |
| 23195 | 2017.09.25 19:15 | buy | 11598 | 0.20 | 111.574 | 0.000 | 0.000 | ||
| 23196 | 2017.09.25 22:15 | buy | 11599 | 0.20 | 111.570 | 0.000 | 0.000 | ||
| 23197 | 2017.09.25 23:55 | close | 11599 | 0.20 | 111.722 | 0.000 | 0.000 | 3035.00 | 5491342.00 |
| 23198 | 2017.09.25 23:55 | close | 11598 | 0.20 | 111.722 | 0.000 | 0.000 | 2955.00 | 5494297.00 |
| 23199 | 2017.09.26 02:50 | sell | 11600 | 0.20 | 111.778 | 0.000 | 0.000 | ||
| 23200 | 2017.09.26 03:05 | close | 11600 | 0.20 | 111.665 | 0.000 | 0.000 | 2255.00 | 5496552.00 |
| 23201 | 2017.09.26 17:55 | sell | 11601 | 0.20 | 112.265 | 0.000 | 0.000 | ||
| 23202 | 2017.09.26 19:34 | close | 11601 | 0.20 | 112.011 | 0.000 | 0.000 | 5075.00 | 5501627.00 |
| 23203 | 2017.09.27 15:25 | sell | 11602 | 0.20 | 112.989 | 0.000 | 0.000 | ||
| 23204 | 2017.09.27 17:15 | close | 11602 | 0.20 | 112.944 | 0.000 | 0.000 | 895.00 | 5502522.00 |
| 23205 | 2017.09.28 08:45 | sell | 11603 | 0.20 | 113.086 | 0.000 | 0.000 | ||
| 23206 | 2017.09.28 10:26 | close | 11603 | 0.20 | 112.868 | 0.000 | 0.000 | 4355.00 | 5506877.00 |
| 23207 | 2017.09.28 12:45 | buy | 11604 | 0.20 | 112.729 | 0.000 | 0.000 | ||
| 23208 | 2017.09.28 13:50 | buy | 11605 | 0.20 | 112.641 | 0.000 | 0.000 | ||
| 23209 | 2017.09.28 14:00 | buy | 11606 | 0.20 | 112.664 | 0.000 | 0.000 | ||
| 23210 | 2017.09.28 14:25 | buy | 11607 | 0.20 | 112.636 | 0.000 | 0.000 | ||
| 23211 | 2017.09.28 15:15 | buy | 11608 | 0.20 | 112.557 | 0.000 | 0.000 | ||
| 23212 | 2017.09.28 15:20 | buy | 11609 | 0.20 | 112.552 | 0.000 | 0.000 | ||
| 23213 | 2017.09.28 15:25 | buy | 11610 | 0.20 | 112.543 | 0.000 | 0.000 | ||
| 23214 | 2017.09.28 16:00 | close | 11610 | 0.20 | 112.746 | 0.000 | 0.000 | 4055.00 | 5510932.00 |
| 23215 | 2017.09.28 16:00 | close | 11609 | 0.20 | 112.746 | 0.000 | 0.000 | 3875.00 | 5514807.00 |
| 23216 | 2017.09.28 16:00 | close | 11608 | 0.20 | 112.746 | 0.000 | 0.000 | 3775.00 | 5518582.00 |
| 23217 | 2017.09.28 16:00 | close | 11607 | 0.20 | 112.746 | 0.000 | 0.000 | 2195.00 | 5520777.00 |
| 23218 | 2017.09.28 16:00 | close | 11606 | 0.20 | 112.746 | 0.000 | 0.000 | 1635.00 | 5522412.00 |
| 23219 | 2017.09.28 16:00 | close | 11605 | 0.20 | 112.746 | 0.000 | 0.000 | 2095.00 | 5524507.00 |
| 23220 | 2017.09.28 16:00 | close | 11604 | 0.20 | 112.746 | 0.000 | 0.000 | 335.00 | 5524842.00 |
| 23221 | 2017.09.29 05:50 | sell | 11611 | 0.20 | 112.659 | 0.000 | 0.000 | ||
| 23222 | 2017.09.29 05:55 | sell | 11612 | 0.20 | 112.659 | 0.000 | 0.000 | ||
| 23223 | 2017.09.29 06:00 | sell | 11613 | 0.20 | 112.678 | 0.000 | 0.000 | ||
| 23224 | 2017.09.29 09:10 | sell | 11614 | 0.20 | 112.699 | 0.000 | 0.000 | ||
| 23225 | 2017.09.29 09:15 | sell | 11615 | 0.20 | 112.712 | 0.000 | 0.000 | ||
| 23226 | 2017.09.29 09:42 | close | 11615 | 0.20 | 112.546 | 0.000 | 0.000 | 3315.00 | 5528157.00 |
| 23227 | 2017.09.29 09:42 | close | 11614 | 0.20 | 112.546 | 0.000 | 0.000 | 3055.00 | 5531212.00 |
| 23228 | 2017.09.29 09:42 | close | 11613 | 0.20 | 112.546 | 0.000 | 0.000 | 2635.00 | 5533847.00 |
| 23229 | 2017.09.29 09:42 | close | 11612 | 0.20 | 112.546 | 0.000 | 0.000 | 2255.00 | 5536102.00 |
| 23230 | 2017.09.29 09:42 | close | 11611 | 0.20 | 112.546 | 0.000 | 0.000 | 2255.00 | 5538357.00 |
| 23231 | 2017.10.02 08:25 | sell | 11616 | 0.20 | 112.902 | 0.000 | 0.000 | ||
| 23232 | 2017.10.02 08:30 | sell | 11617 | 0.20 | 112.907 | 0.000 | 0.000 | ||
| 23233 | 2017.10.02 08:35 | sell | 11618 | 0.20 | 112.909 | 0.000 | 0.000 | ||
| 23234 | 2017.10.02 10:30 | sell | 11619 | 0.20 | 112.964 | 0.000 | 0.000 | ||
| 23235 | 2017.10.02 11:39 | close | 11619 | 0.20 | 112.855 | 0.000 | 0.000 | 2175.00 | 5540532.00 |
| 23236 | 2017.10.02 11:39 | close | 11618 | 0.20 | 112.855 | 0.000 | 0.000 | 1075.00 | 5541607.00 |
| 23237 | 2017.10.02 11:39 | close | 11617 | 0.20 | 112.855 | 0.000 | 0.000 | 1035.00 | 5542642.00 |
| 23238 | 2017.10.02 11:39 | close | 11616 | 0.20 | 112.855 | 0.000 | 0.000 | 935.00 | 5543577.00 |
| 23239 | 2017.10.02 16:25 | buy | 11620 | 0.20 | 112.589 | 0.000 | 0.000 | ||
| 23240 | 2017.10.02 16:35 | buy | 11621 | 0.20 | 112.569 | 0.000 | 0.000 | ||
| 23241 | 2017.10.02 17:00 | close | 11621 | 0.20 | 112.828 | 0.000 | 0.000 | 5175.00 | 5548752.00 |
| 23242 | 2017.10.02 17:00 | close | 11620 | 0.20 | 112.828 | 0.000 | 0.000 | 4775.00 | 5553527.00 |
| 23243 | 2017.10.03 08:10 | sell | 11622 | 0.20 | 113.177 | 0.000 | 0.000 | ||
| 23244 | 2017.10.03 08:20 | sell | 11623 | 0.20 | 113.189 | 0.000 | 0.000 | ||
| 23245 | 2017.10.03 09:30 | close | 11623 | 0.20 | 113.060 | 0.000 | 0.000 | 2575.00 | 5556102.00 |
| 23246 | 2017.10.03 09:30 | close | 11622 | 0.20 | 113.060 | 0.000 | 0.000 | 2335.00 | 5558437.00 |
| 23247 | 2017.10.03 17:55 | buy | 11624 | 0.20 | 112.766 | 0.000 | 0.000 | ||
| 23248 | 2017.10.03 18:10 | buy | 11625 | 0.20 | 112.749 | 0.000 | 0.000 | ||
| 23249 | 2017.10.03 18:15 | buy | 11626 | 0.20 | 112.713 | 0.000 | 0.000 | ||
| 23250 | 2017.10.03 21:20 | close | 11626 | 0.20 | 112.875 | 0.000 | 0.000 | 3235.00 | 5561672.00 |
| 23251 | 2017.10.03 21:20 | close | 11625 | 0.20 | 112.875 | 0.000 | 0.000 | 2515.00 | 5564187.00 |
| 23252 | 2017.10.03 21:20 | close | 11624 | 0.20 | 112.875 | 0.000 | 0.000 | 2175.00 | 5566362.00 |
| 23253 | 2017.10.04 08:10 | buy | 11627 | 0.20 | 112.535 | 0.000 | 0.000 | ||
| 23254 | 2017.10.04 10:55 | buy | 11628 | 0.20 | 112.512 | 0.000 | 0.000 | ||
| 23255 | 2017.10.04 11:05 | buy | 11629 | 0.20 | 112.485 | 0.000 | 0.000 | ||
| 23256 | 2017.10.04 11:10 | buy | 11630 | 0.20 | 112.462 | 0.000 | 0.000 | ||
| 23257 | 2017.10.04 13:10 | buy | 11631 | 0.20 | 112.474 | 0.000 | 0.000 | ||
| 23258 | 2017.10.04 13:15 | buy | 11632 | 0.20 | 112.453 | 0.000 | 0.000 | ||
| 23259 | 2017.10.04 13:40 | buy | 11633 | 0.20 | 112.440 | 0.000 | 0.000 | ||
| 23260 | 2017.10.04 14:55 | buy | 11634 | 0.20 | 112.344 | 0.000 | 0.000 | ||
| 23261 | 2017.10.04 15:25 | close | 11634 | 0.20 | 112.516 | 0.000 | 0.000 | 3435.00 | 5569797.00 |
| 23262 | 2017.10.04 15:25 | close | 11633 | 0.20 | 112.516 | 0.000 | 0.000 | 1515.00 | 5571312.00 |
| 23263 | 2017.10.04 15:25 | close | 11632 | 0.20 | 112.516 | 0.000 | 0.000 | 1255.00 | 5572567.00 |
| 23264 | 2017.10.04 15:25 | close | 11631 | 0.20 | 112.516 | 0.000 | 0.000 | 835.00 | 5573402.00 |
| 23265 | 2017.10.04 15:25 | close | 11630 | 0.20 | 112.516 | 0.000 | 0.000 | 1075.00 | 5574477.00 |
| 23266 | 2017.10.04 15:25 | close | 11629 | 0.20 | 112.516 | 0.000 | 0.000 | 615.00 | 5575092.00 |
| 23267 | 2017.10.04 15:25 | close | 11628 | 0.20 | 112.516 | 0.000 | 0.000 | 75.00 | 5575167.00 |
| 23268 | 2017.10.04 15:25 | close | 11627 | 0.20 | 112.516 | 0.000 | 0.000 | -385.00 | 5574782.00 |
| 23269 | 2017.10.05 03:20 | sell | 11635 | 0.20 | 112.874 | 0.000 | 0.000 | ||
| 23270 | 2017.10.05 04:00 | close | 11635 | 0.20 | 112.763 | 0.000 | 0.000 | 2215.00 | 5576997.00 |
| 23271 | 2017.10.05 12:05 | buy | 11636 | 0.20 | 112.574 | 0.000 | 0.000 | ||
| 23272 | 2017.10.05 13:55 | buy | 11637 | 0.20 | 112.567 | 0.000 | 0.000 | ||
| 23273 | 2017.10.05 14:05 | buy | 11638 | 0.20 | 112.521 | 0.000 | 0.000 | ||
| 23274 | 2017.10.05 15:15 | buy | 11639 | 0.20 | 112.447 | 0.000 | 0.000 | ||
| 23275 | 2017.10.05 15:50 | buy | 11640 | 0.20 | 112.434 | 0.000 | 0.000 | ||
| 23276 | 2017.10.05 16:20 | close | 11640 | 0.20 | 112.615 | 0.000 | 0.000 | 3615.00 | 5580612.00 |
| 23277 | 2017.10.05 16:20 | close | 11639 | 0.20 | 112.615 | 0.000 | 0.000 | 3355.00 | 5583967.00 |
| 23278 | 2017.10.05 16:20 | close | 11638 | 0.20 | 112.615 | 0.000 | 0.000 | 1875.00 | 5585842.00 |
| 23279 | 2017.10.05 16:20 | close | 11637 | 0.20 | 112.615 | 0.000 | 0.000 | 955.00 | 5586797.00 |
| 23280 | 2017.10.05 16:20 | close | 11636 | 0.20 | 112.615 | 0.000 | 0.000 | 815.00 | 5587612.00 |
| 23281 | 2017.10.05 21:35 | sell | 11641 | 0.20 | 112.820 | 0.000 | 0.000 | ||
| 23282 | 2017.10.05 21:45 | sell | 11642 | 0.20 | 112.826 | 0.000 | 0.000 | ||
| 23283 | 2017.10.05 21:50 | sell | 11643 | 0.20 | 112.831 | 0.000 | 0.000 | ||
| 23284 | 2017.10.05 22:00 | sell | 11644 | 0.20 | 112.850 | 0.000 | 0.000 | ||
| 23285 | 2017.10.05 22:05 | sell | 11645 | 0.20 | 112.865 | 0.000 | 0.000 | ||
| 23286 | 2017.10.05 22:10 | sell | 11646 | 0.20 | 112.876 | 0.000 | 0.000 | ||
| 23287 | 2017.10.06 00:55 | close | 11646 | 0.20 | 112.786 | 0.000 | 0.000 | 1717.40 | 5589329.40 |
| 23288 | 2017.10.06 00:55 | close | 11645 | 0.20 | 112.786 | 0.000 | 0.000 | 1497.40 | 5590826.80 |
| 23289 | 2017.10.06 00:55 | close | 11644 | 0.20 | 112.786 | 0.000 | 0.000 | 1197.40 | 5592024.20 |
| 23290 | 2017.10.06 00:55 | close | 11643 | 0.20 | 112.786 | 0.000 | 0.000 | 817.40 | 5592841.60 |
| 23291 | 2017.10.06 00:55 | close | 11642 | 0.20 | 112.786 | 0.000 | 0.000 | 717.40 | 5593559.00 |
| 23292 | 2017.10.06 00:55 | close | 11641 | 0.20 | 112.786 | 0.000 | 0.000 | 597.40 | 5594156.40 |
| 23293 | 2017.10.06 09:45 | sell | 11647 | 0.20 | 113.044 | 0.000 | 0.000 | ||
| 23294 | 2017.10.06 11:20 | sell | 11648 | 0.20 | 113.068 | 0.000 | 0.000 | ||
| 23295 | 2017.10.06 12:50 | close | 11648 | 0.20 | 112.949 | 0.000 | 0.000 | 2375.00 | 5596531.40 |
| 23296 | 2017.10.06 12:50 | close | 11647 | 0.20 | 112.949 | 0.000 | 0.000 | 1895.00 | 5598426.40 |
| 23297 | 2017.10.06 16:30 | sell | 11649 | 0.20 | 113.303 | 0.000 | 0.000 | ||
| 23298 | 2017.10.06 17:05 | sell | 11650 | 0.20 | 113.413 | 0.000 | 0.000 | ||
| 23299 | 2017.10.06 17:35 | close | 11650 | 0.20 | 113.068 | 0.000 | 0.000 | 6895.00 | 5605321.40 |
| 23300 | 2017.10.06 17:35 | close | 11649 | 0.20 | 113.068 | 0.000 | 0.000 | 4695.00 | 5610016.40 |
| 23301 | 2017.10.06 21:00 | buy | 11651 | 0.20 | 112.658 | 0.000 | 0.000 | ||
| 23302 | 2017.10.06 22:25 | buy | 11652 | 0.20 | 112.672 | 0.000 | 0.000 | ||
| 23303 | 2017.10.06 22:50 | buy | 11653 | 0.20 | 112.659 | 0.000 | 0.000 | ||
| 23304 | 2017.10.06 22:55 | buy | 11654 | 0.20 | 112.657 | 0.000 | 0.000 | ||
| 23305 | 2017.10.06 23:05 | buy | 11655 | 0.20 | 112.645 | 0.000 | 0.000 | ||
| 23306 | 2017.10.06 23:15 | buy | 11656 | 0.20 | 112.649 | 0.000 | 0.000 | ||
| 23307 | 2017.10.06 23:35 | buy | 11657 | 0.20 | 112.628 | 0.000 | 0.000 | ||
| 23308 | 2017.10.06 23:40 | buy | 11658 | 0.20 | 112.609 | 0.000 | 0.000 | ||
| 23309 | 2017.10.09 01:00 | close | 11658 | 0.20 | 112.672 | 0.000 | 0.000 | 1217.40 | 5611233.80 |
| 23310 | 2017.10.09 01:00 | close | 11657 | 0.20 | 112.672 | 0.000 | 0.000 | 837.40 | 5612071.20 |
| 23311 | 2017.10.09 01:00 | close | 11656 | 0.20 | 112.672 | 0.000 | 0.000 | 417.40 | 5612488.60 |
| 23312 | 2017.10.09 01:00 | close | 11655 | 0.20 | 112.672 | 0.000 | 0.000 | 497.40 | 5612986.00 |
| 23313 | 2017.10.09 01:00 | close | 11654 | 0.20 | 112.672 | 0.000 | 0.000 | 257.40 | 5613243.40 |
| 23314 | 2017.10.09 01:00 | close | 11653 | 0.20 | 112.672 | 0.000 | 0.000 | 217.40 | 5613460.80 |
| 23315 | 2017.10.09 01:00 | close | 11652 | 0.20 | 112.672 | 0.000 | 0.000 | -42.60 | 5613418.20 |
| 23316 | 2017.10.09 01:00 | close | 11651 | 0.20 | 112.672 | 0.000 | 0.000 | 237.40 | 5613655.60 |
| 23317 | 2017.10.11 00:00 | sell | 11659 | 0.20 | 112.443 | 0.000 | 0.000 | ||
| 23318 | 2017.10.11 00:55 | close | 11659 | 0.20 | 112.367 | 0.000 | 0.000 | 1515.00 | 5615170.60 |
| 23319 | 2017.10.11 09:40 | buy | 11660 | 0.20 | 112.346 | 0.000 | 0.000 | ||
| 23320 | 2017.10.11 09:50 | buy | 11661 | 0.20 | 112.356 | 0.000 | 0.000 | ||
| 23321 | 2017.10.11 11:15 | buy | 11662 | 0.20 | 112.257 | 0.000 | 0.000 | ||
| 23322 | 2017.10.11 11:50 | buy | 11663 | 0.20 | 112.227 | 0.000 | 0.000 | ||
| 23323 | 2017.10.11 12:30 | buy | 11664 | 0.20 | 112.227 | 0.000 | 0.000 | ||
| 23324 | 2017.10.11 13:10 | buy | 11665 | 0.20 | 112.206 | 0.000 | 0.000 | ||
| 23325 | 2017.10.11 14:15 | close | 11665 | 0.20 | 112.315 | 0.000 | 0.000 | 2175.00 | 5617345.60 |
| 23326 | 2017.10.11 14:15 | close | 11664 | 0.20 | 112.315 | 0.000 | 0.000 | 1755.00 | 5619100.60 |
| 23327 | 2017.10.11 14:15 | close | 11663 | 0.20 | 112.315 | 0.000 | 0.000 | 1755.00 | 5620855.60 |
| 23328 | 2017.10.11 14:15 | close | 11662 | 0.20 | 112.315 | 0.000 | 0.000 | 1155.00 | 5622010.60 |
| 23329 | 2017.10.11 14:15 | close | 11661 | 0.20 | 112.315 | 0.000 | 0.000 | -825.00 | 5621185.60 |
| 23330 | 2017.10.11 14:15 | close | 11660 | 0.20 | 112.315 | 0.000 | 0.000 | -625.00 | 5620560.60 |
| 23331 | 2017.10.11 20:45 | sell | 11666 | 0.20 | 112.490 | 0.000 | 0.000 | ||
| 23332 | 2017.10.11 23:45 | sell | 11667 | 0.20 | 112.521 | 0.000 | 0.000 | ||
| 23333 | 2017.10.12 02:40 | close | 11667 | 0.20 | 112.442 | 0.000 | 0.000 | 1342.20 | 5621902.80 |
| 23334 | 2017.10.12 02:40 | close | 11666 | 0.20 | 112.442 | 0.000 | 0.000 | 722.20 | 5622625.00 |
| 23335 | 2017.10.12 09:20 | buy | 11668 | 0.20 | 112.255 | 0.000 | 0.000 | ||
| 23336 | 2017.10.12 10:20 | buy | 11669 | 0.20 | 112.239 | 0.000 | 0.000 | ||
| 23337 | 2017.10.12 10:40 | buy | 11670 | 0.20 | 112.216 | 0.000 | 0.000 | ||
| 23338 | 2017.10.12 10:50 | buy | 11671 | 0.20 | 112.227 | 0.000 | 0.000 | ||
| 23339 | 2017.10.12 12:10 | close | 11671 | 0.20 | 112.309 | 0.000 | 0.000 | 1635.00 | 5624260.00 |
| 23340 | 2017.10.12 12:10 | close | 11670 | 0.20 | 112.309 | 0.000 | 0.000 | 1855.00 | 5626115.00 |
| 23341 | 2017.10.12 12:10 | close | 11669 | 0.20 | 112.309 | 0.000 | 0.000 | 1395.00 | 5627510.00 |
| 23342 | 2017.10.12 12:10 | close | 11668 | 0.20 | 112.309 | 0.000 | 0.000 | 1075.00 | 5628585.00 |
| 23343 | 2017.10.13 05:20 | buy | 11672 | 0.20 | 112.140 | 0.000 | 0.000 | ||
| 23344 | 2017.10.13 06:55 | close | 11672 | 0.20 | 112.184 | 0.000 | 0.000 | 875.00 | 5629460.00 |
| 23345 | 2017.10.13 15:30 | sell | 11673 | 0.20 | 112.253 | 0.000 | 0.000 | ||
| 23346 | 2017.10.13 15:30 | close | 11673 | 0.20 | 112.005 | 0.000 | 0.000 | 4955.00 | 5634415.00 |
| 23347 | 2017.10.13 16:45 | buy | 11674 | 0.20 | 111.720 | 0.000 | 0.000 | ||
| 23348 | 2017.10.13 23:55 | buy | 11675 | 0.20 | 111.845 | 0.000 | 0.000 | ||
| 23349 | 2017.10.16 00:00 | buy | 11676 | 0.20 | 111.752 | 0.000 | 0.000 | ||
| 23350 | 2017.10.16 01:13 | close | 11676 | 0.20 | 111.957 | 0.000 | 0.000 | 4095.00 | 5638510.00 |
| 23351 | 2017.10.16 01:13 | close | 11675 | 0.20 | 111.957 | 0.000 | 0.000 | 2197.40 | 5640707.40 |
| 23352 | 2017.10.16 01:13 | close | 11674 | 0.20 | 111.957 | 0.000 | 0.000 | 4697.40 | 5645404.80 |
| 23353 | 2017.10.16 05:30 | sell | 11677 | 0.20 | 112.062 | 0.000 | 0.000 | ||
| 23354 | 2017.10.16 06:15 | close | 11677 | 0.20 | 111.972 | 0.000 | 0.000 | 1795.00 | 5647199.80 |
| 23355 | 2017.10.16 09:05 | buy | 11678 | 0.20 | 111.879 | 0.000 | 0.000 | ||
| 23356 | 2017.10.16 11:49 | close | 11678 | 0.20 | 111.844 | 0.000 | 0.000 | -705.00 | 5646494.80 |
| 23357 | 2017.10.17 09:55 | sell | 11679 | 0.20 | 112.250 | 0.000 | 0.000 | ||
| 23358 | 2017.10.17 10:05 | sell | 11680 | 0.20 | 112.238 | 0.000 | 0.000 | ||
| 23359 | 2017.10.17 11:00 | close | 11680 | 0.20 | 112.125 | 0.000 | 0.000 | 2255.00 | 5648749.80 |
| 23360 | 2017.10.17 11:00 | close | 11679 | 0.20 | 112.125 | 0.000 | 0.000 | 2495.00 | 5651244.80 |
| 23361 | 2017.10.18 09:15 | sell | 11681 | 0.20 | 112.320 | 0.000 | 0.000 | ||
| 23362 | 2017.10.18 13:10 | close | 11681 | 0.20 | 112.718 | 0.000 | 0.000 | -7965.00 | 5643279.80 |
| 23363 | 2017.10.18 14:00 | sell | 11682 | 0.20 | 112.763 | 0.000 | 0.000 | ||
| 23364 | 2017.10.18 14:15 | sell | 11683 | 0.20 | 112.777 | 0.000 | 0.000 | ||
| 23365 | 2017.10.18 15:00 | sell | 11684 | 0.20 | 112.825 | 0.000 | 0.000 | ||
| 23366 | 2017.10.18 15:10 | sell | 11685 | 0.20 | 112.829 | 0.000 | 0.000 | ||
| 23367 | 2017.10.18 15:30 | sell | 11686 | 0.20 | 112.872 | 0.000 | 0.000 | ||
| 23368 | 2017.10.18 16:15 | sell | 11687 | 0.20 | 112.884 | 0.000 | 0.000 | ||
| 23369 | 2017.10.18 17:15 | sell | 11688 | 0.20 | 112.930 | 0.000 | 0.000 | ||
| 23370 | 2017.10.18 18:00 | sell | 11689 | 0.20 | 112.969 | 0.000 | 0.000 | ||
| 23371 | 2017.10.18 18:15 | sell | 11690 | 0.20 | 113.022 | 0.000 | 0.000 | ||
| 23372 | 2017.10.18 19:31 | close | 11690 | 0.20 | 112.875 | 0.000 | 0.000 | 2935.00 | 5646214.80 |
| 23373 | 2017.10.18 19:31 | close | 11689 | 0.20 | 112.875 | 0.000 | 0.000 | 1875.00 | 5648089.80 |
| 23374 | 2017.10.18 19:31 | close | 11688 | 0.20 | 112.875 | 0.000 | 0.000 | 1095.00 | 5649184.80 |
| 23375 | 2017.10.18 19:31 | close | 11687 | 0.20 | 112.875 | 0.000 | 0.000 | 175.00 | 5649359.80 |
| 23376 | 2017.10.18 19:31 | close | 11686 | 0.20 | 112.875 | 0.000 | 0.000 | -65.00 | 5649294.80 |
| 23377 | 2017.10.18 19:31 | close | 11685 | 0.20 | 112.875 | 0.000 | 0.000 | -925.00 | 5648369.80 |
| 23378 | 2017.10.18 19:31 | close | 11684 | 0.20 | 112.875 | 0.000 | 0.000 | -1005.00 | 5647364.80 |
| 23379 | 2017.10.18 19:31 | close | 11683 | 0.20 | 112.875 | 0.000 | 0.000 | -1965.00 | 5645399.80 |
| 23380 | 2017.10.18 19:31 | close | 11682 | 0.20 | 112.875 | 0.000 | 0.000 | -2245.00 | 5643154.80 |
| 23381 | 2017.10.19 11:45 | buy | 11691 | 0.20 | 112.613 | 0.000 | 0.000 | ||
| 23382 | 2017.10.19 13:15 | buy | 11692 | 0.20 | 112.590 | 0.000 | 0.000 | ||
| 23383 | 2017.10.19 13:25 | buy | 11693 | 0.20 | 112.523 | 0.000 | 0.000 | ||
| 23384 | 2017.10.19 13:35 | buy | 11694 | 0.20 | 112.549 | 0.000 | 0.000 | ||
| 23385 | 2017.10.19 13:50 | buy | 11695 | 0.20 | 112.498 | 0.000 | 0.000 | ||
| 23386 | 2017.10.19 13:55 | buy | 11696 | 0.20 | 112.469 | 0.000 | 0.000 | ||
| 23387 | 2017.10.19 14:05 | buy | 11697 | 0.20 | 112.486 | 0.000 | 0.000 | ||
| 23388 | 2017.10.19 14:10 | buy | 11698 | 0.20 | 112.467 | 0.000 | 0.000 | ||
| 23389 | 2017.10.19 17:00 | buy | 11699 | 0.20 | 112.407 | 0.000 | 0.000 | ||
| 23390 | 2017.10.19 17:05 | buy | 11700 | 0.20 | 112.373 | 0.000 | 0.000 | ||
| 23391 | 2017.10.19 19:35 | close | 11700 | 0.20 | 112.613 | 0.000 | 0.000 | 4795.00 | 5647949.80 |
| 23392 | 2017.10.19 19:35 | close | 11699 | 0.20 | 112.613 | 0.000 | 0.000 | 4115.00 | 5652064.80 |
| 23393 | 2017.10.19 19:35 | close | 11698 | 0.20 | 112.613 | 0.000 | 0.000 | 2915.00 | 5654979.80 |
| 23394 | 2017.10.19 19:35 | close | 11697 | 0.20 | 112.613 | 0.000 | 0.000 | 2535.00 | 5657514.80 |
| 23395 | 2017.10.19 19:35 | close | 11696 | 0.20 | 112.613 | 0.000 | 0.000 | 2875.00 | 5660389.80 |
| 23396 | 2017.10.19 19:35 | close | 11695 | 0.20 | 112.613 | 0.000 | 0.000 | 2295.00 | 5662684.80 |
| 23397 | 2017.10.19 19:35 | close | 11694 | 0.20 | 112.613 | 0.000 | 0.000 | 1275.00 | 5663959.80 |
| 23398 | 2017.10.19 19:35 | close | 11693 | 0.20 | 112.613 | 0.000 | 0.000 | 1795.00 | 5665754.80 |
| 23399 | 2017.10.19 19:35 | close | 11692 | 0.20 | 112.613 | 0.000 | 0.000 | 455.00 | 5666209.80 |
| 23400 | 2017.10.19 19:35 | close | 11691 | 0.20 | 112.613 | 0.000 | 0.000 | -5.00 | 5666204.80 |
| 23401 | 2017.10.20 03:50 | sell | 11701 | 0.20 | 112.689 | 0.000 | 0.000 | ||
| 23402 | 2017.10.20 04:20 | sell | 11702 | 0.20 | 112.759 | 0.000 | 0.000 | ||
| 23403 | 2017.10.20 04:30 | sell | 11703 | 0.20 | 112.746 | 0.000 | 0.000 | ||
| 23404 | 2017.10.20 14:00 | close | 11703 | 0.20 | 113.275 | 0.000 | 0.000 | -10585.00 | 5655619.80 |
| 23405 | 2017.10.20 14:00 | close | 11702 | 0.20 | 113.275 | 0.000 | 0.000 | -10325.00 | 5645294.80 |
| 23406 | 2017.10.20 14:00 | close | 11701 | 0.20 | 113.275 | 0.000 | 0.000 | -11725.00 | 5633569.80 |
| 23407 | 2017.10.20 21:10 | sell | 11704 | 0.20 | 113.558 | 0.000 | 0.000 | ||
| 23408 | 2017.10.20 21:20 | sell | 11705 | 0.20 | 113.544 | 0.000 | 0.000 | ||
| 23409 | 2017.10.23 05:00 | close | 11705 | 0.20 | 113.820 | 0.000 | 0.000 | -5602.60 | 5627967.20 |
| 23410 | 2017.10.23 05:00 | close | 11704 | 0.20 | 113.820 | 0.000 | 0.000 | -5322.60 | 5622644.60 |
| 23411 | 2017.10.23 09:10 | buy | 11706 | 0.20 | 113.645 | 0.000 | 0.000 | ||
| 23412 | 2017.10.23 10:10 | close | 11706 | 0.20 | 113.791 | 0.000 | 0.000 | 2915.00 | 5625559.60 |
| 23413 | 2017.10.23 19:05 | buy | 11707 | 0.20 | 113.640 | 0.000 | 0.000 | ||
| 23414 | 2017.10.23 21:05 | close | 11707 | 0.20 | 113.763 | 0.000 | 0.000 | 2455.00 | 5628014.60 |
| 23415 | 2017.10.24 03:00 | buy | 11708 | 0.20 | 113.335 | 0.000 | 0.000 | ||
| 23416 | 2017.10.24 04:15 | buy | 11709 | 0.20 | 113.307 | 0.000 | 0.000 | ||
| 23417 | 2017.10.24 06:40 | buy | 11710 | 0.20 | 113.288 | 0.000 | 0.000 | ||
| 23418 | 2017.10.24 07:40 | close | 11710 | 0.20 | 113.383 | 0.000 | 0.000 | 1895.00 | 5629909.60 |
| 23419 | 2017.10.24 07:40 | close | 11709 | 0.20 | 113.383 | 0.000 | 0.000 | 1515.00 | 5631424.60 |
| 23420 | 2017.10.24 07:40 | close | 11708 | 0.20 | 113.383 | 0.000 | 0.000 | 955.00 | 5632379.60 |
| 23421 | 2017.10.24 11:20 | sell | 11711 | 0.20 | 113.705 | 0.000 | 0.000 | ||
| 23422 | 2017.10.24 12:15 | sell | 11712 | 0.20 | 113.713 | 0.000 | 0.000 | ||
| 23423 | 2017.10.24 12:30 | sell | 11713 | 0.20 | 113.726 | 0.000 | 0.000 | ||
| 23424 | 2017.10.24 13:30 | sell | 11714 | 0.20 | 113.745 | 0.000 | 0.000 | ||
| 23425 | 2017.10.24 13:40 | sell | 11715 | 0.20 | 113.742 | 0.000 | 0.000 | ||
| 23426 | 2017.10.24 13:50 | sell | 11716 | 0.20 | 113.739 | 0.000 | 0.000 | ||
| 23427 | 2017.10.24 16:35 | sell | 11717 | 0.20 | 113.967 | 0.000 | 0.000 | ||
| 23428 | 2017.10.24 17:10 | close | 11717 | 0.20 | 113.771 | 0.000 | 0.000 | 3915.00 | 5636294.60 |
| 23429 | 2017.10.24 17:10 | close | 11716 | 0.20 | 113.771 | 0.000 | 0.000 | -645.00 | 5635649.60 |
| 23430 | 2017.10.24 17:10 | close | 11715 | 0.20 | 113.771 | 0.000 | 0.000 | -585.00 | 5635064.60 |
| 23431 | 2017.10.24 17:10 | close | 11714 | 0.20 | 113.771 | 0.000 | 0.000 | -525.00 | 5634539.60 |
| 23432 | 2017.10.24 17:10 | close | 11713 | 0.20 | 113.771 | 0.000 | 0.000 | -905.00 | 5633634.60 |
| 23433 | 2017.10.24 17:10 | close | 11712 | 0.20 | 113.771 | 0.000 | 0.000 | -1165.00 | 5632469.60 |
| 23434 | 2017.10.24 17:10 | close | 11711 | 0.20 | 113.771 | 0.000 | 0.000 | -1325.00 | 5631144.60 |
| 23435 | 2017.10.25 18:20 | buy | 11718 | 0.20 | 113.602 | 0.000 | 0.000 | ||
| 23436 | 2017.10.25 19:15 | buy | 11719 | 0.20 | 113.599 | 0.000 | 0.000 | ||
| 23437 | 2017.10.25 19:35 | buy | 11720 | 0.20 | 113.521 | 0.000 | 0.000 | ||
| 23438 | 2017.10.25 20:45 | close | 11720 | 0.20 | 113.752 | 0.000 | 0.000 | 4615.00 | 5635759.60 |
| 23439 | 2017.10.25 20:45 | close | 11719 | 0.20 | 113.752 | 0.000 | 0.000 | 3055.00 | 5638814.60 |
| 23440 | 2017.10.25 20:45 | close | 11718 | 0.20 | 113.752 | 0.000 | 0.000 | 2995.00 | 5641809.60 |
| 23441 | 2017.10.26 03:00 | buy | 11721 | 0.20 | 113.581 | 0.000 | 0.000 | ||
| 23442 | 2017.10.26 03:23 | close | 11721 | 0.20 | 113.708 | 0.000 | 0.000 | 2535.00 | 5644344.60 |
| 23443 | 2017.10.26 04:25 | buy | 11722 | 0.20 | 113.528 | 0.000 | 0.000 | ||
| 23444 | 2017.10.26 08:20 | buy | 11723 | 0.20 | 113.421 | 0.000 | 0.000 | ||
| 23445 | 2017.10.26 08:35 | buy | 11724 | 0.20 | 113.387 | 0.000 | 0.000 | ||
| 23446 | 2017.10.26 09:10 | close | 11724 | 0.20 | 113.556 | 0.000 | 0.000 | 3375.00 | 5647719.60 |
| 23447 | 2017.10.26 09:10 | close | 11723 | 0.20 | 113.556 | 0.000 | 0.000 | 2695.00 | 5650414.60 |
| 23448 | 2017.10.26 09:10 | close | 11722 | 0.20 | 113.556 | 0.000 | 0.000 | 555.00 | 5650969.60 |
| 23449 | 2017.10.26 23:20 | sell | 11725 | 0.20 | 114.070 | 0.000 | 0.000 | ||
| 23450 | 2017.10.27 01:25 | sell | 11726 | 0.20 | 114.043 | 0.000 | 0.000 | ||
| 23451 | 2017.10.27 01:40 | sell | 11727 | 0.20 | 114.070 | 0.000 | 0.000 | ||
| 23452 | 2017.10.27 02:00 | sell | 11728 | 0.20 | 114.097 | 0.000 | 0.000 | ||
| 23453 | 2017.10.27 03:45 | close | 11728 | 0.20 | 114.017 | 0.000 | 0.000 | 1595.00 | 5652564.60 |
| 23454 | 2017.10.27 03:45 | close | 11727 | 0.20 | 114.017 | 0.000 | 0.000 | 1055.00 | 5653619.60 |
| 23455 | 2017.10.27 03:45 | close | 11726 | 0.20 | 114.017 | 0.000 | 0.000 | 515.00 | 5654134.60 |
| 23456 | 2017.10.27 03:45 | close | 11725 | 0.20 | 114.017 | 0.000 | 0.000 | 977.40 | 5655112.00 |
| 23457 | 2017.10.27 10:40 | sell | 11729 | 0.20 | 114.315 | 0.000 | 0.000 | ||
| 23458 | 2017.10.27 11:00 | close | 11729 | 0.20 | 114.107 | 0.000 | 0.000 | 4155.00 | 5659267.00 |
| 23459 | 2017.10.30 07:10 | buy | 11730 | 0.20 | 113.551 | 0.000 | 0.000 | ||
| 23460 | 2017.10.30 09:05 | close | 11730 | 0.20 | 113.667 | 0.000 | 0.000 | 2315.00 | 5661582.00 |
| 23461 | 2017.10.31 15:45 | sell | 11731 | 0.20 | 113.432 | 0.000 | 0.000 | ||
| 23462 | 2017.10.31 16:05 | sell | 11732 | 0.20 | 113.452 | 0.000 | 0.000 | ||
| 23463 | 2017.10.31 16:45 | sell | 11733 | 0.20 | 113.474 | 0.000 | 0.000 | ||
| 23464 | 2017.10.31 20:20 | sell | 11734 | 0.20 | 113.712 | 0.000 | 0.000 | ||
| 23465 | 2017.10.31 22:40 | close | 11734 | 0.20 | 113.609 | 0.000 | 0.000 | 2055.00 | 5663637.00 |
| 23466 | 2017.10.31 22:40 | close | 11733 | 0.20 | 113.609 | 0.000 | 0.000 | -2705.00 | 5660932.00 |
| 23467 | 2017.10.31 22:40 | close | 11732 | 0.20 | 113.609 | 0.000 | 0.000 | -3145.00 | 5657787.00 |
| 23468 | 2017.10.31 22:40 | close | 11731 | 0.20 | 113.609 | 0.000 | 0.000 | -3545.00 | 5654242.00 |
| 23469 | 2017.11.01 04:35 | sell | 11735 | 0.20 | 113.910 | 0.000 | 0.000 | ||
| 23470 | 2017.11.01 06:35 | sell | 11736 | 0.20 | 113.883 | 0.000 | 0.000 | ||
| 23471 | 2017.11.01 06:50 | close | 11736 | 0.20 | 113.813 | 0.000 | 0.000 | 1395.00 | 5655637.00 |
| 23472 | 2017.11.01 06:50 | close | 11735 | 0.20 | 113.813 | 0.000 | 0.000 | 1935.00 | 5657572.00 |
| 23473 | 2017.11.01 16:35 | sell | 11737 | 0.20 | 114.231 | 0.000 | 0.000 | ||
| 23474 | 2017.11.01 17:10 | close | 11737 | 0.20 | 114.099 | 0.000 | 0.000 | 2635.00 | 5660207.00 |
| 23475 | 2017.11.02 11:35 | sell | 11738 | 0.20 | 114.107 | 0.000 | 0.000 | ||
| 23476 | 2017.11.02 13:15 | sell | 11739 | 0.20 | 114.115 | 0.000 | 0.000 | ||
| 23477 | 2017.11.02 14:40 | sell | 11740 | 0.20 | 114.138 | 0.000 | 0.000 | ||
| 23478 | 2017.11.02 14:45 | sell | 11741 | 0.20 | 114.143 | 0.000 | 0.000 | ||
| 23479 | 2017.11.02 14:55 | sell | 11742 | 0.20 | 114.138 | 0.000 | 0.000 | ||
| 23480 | 2017.11.02 15:00 | sell | 11743 | 0.20 | 114.165 | 0.000 | 0.000 | ||
| 23481 | 2017.11.02 15:35 | sell | 11744 | 0.20 | 114.201 | 0.000 | 0.000 | ||
| 23482 | 2017.11.02 17:04 | close | 11744 | 0.20 | 113.988 | 0.000 | 0.000 | 4255.00 | 5664462.00 |
| 23483 | 2017.11.02 17:04 | close | 11743 | 0.20 | 113.988 | 0.000 | 0.000 | 3535.00 | 5667997.00 |
| 23484 | 2017.11.02 17:04 | close | 11742 | 0.20 | 113.988 | 0.000 | 0.000 | 2995.00 | 5670992.00 |
| 23485 | 2017.11.02 17:04 | close | 11741 | 0.20 | 113.988 | 0.000 | 0.000 | 3095.00 | 5674087.00 |
| 23486 | 2017.11.02 17:04 | close | 11740 | 0.20 | 113.988 | 0.000 | 0.000 | 2995.00 | 5677082.00 |
| 23487 | 2017.11.02 17:04 | close | 11739 | 0.20 | 113.988 | 0.000 | 0.000 | 2535.00 | 5679617.00 |
| 23488 | 2017.11.02 17:04 | close | 11738 | 0.20 | 113.988 | 0.000 | 0.000 | 2375.00 | 5681992.00 |
| 23489 | 2017.11.06 21:00 | buy | 11745 | 0.20 | 113.772 | 0.000 | 0.000 | ||
| 23490 | 2017.11.06 21:50 | buy | 11746 | 0.20 | 113.750 | 0.000 | 0.000 | ||
| 23491 | 2017.11.06 23:35 | buy | 11747 | 0.20 | 113.742 | 0.000 | 0.000 | ||
| 23492 | 2017.11.07 00:00 | buy | 11748 | 0.20 | 113.706 | 0.000 | 0.000 | ||
| 23493 | 2017.11.07 00:05 | buy | 11749 | 0.20 | 113.704 | 0.000 | 0.000 | ||
| 23494 | 2017.11.07 00:45 | close | 11749 | 0.20 | 113.783 | 0.000 | 0.000 | 1575.00 | 5683567.00 |
| 23495 | 2017.11.07 00:45 | close | 11748 | 0.20 | 113.783 | 0.000 | 0.000 | 1535.00 | 5685102.00 |
| 23496 | 2017.11.07 00:45 | close | 11747 | 0.20 | 113.783 | 0.000 | 0.000 | 777.40 | 5685879.40 |
| 23497 | 2017.11.07 00:45 | close | 11746 | 0.20 | 113.783 | 0.000 | 0.000 | 617.40 | 5686496.80 |
| 23498 | 2017.11.07 00:45 | close | 11745 | 0.20 | 113.783 | 0.000 | 0.000 | 177.40 | 5686674.20 |
| 23499 | 2017.11.07 05:55 | sell | 11750 | 0.20 | 113.914 | 0.000 | 0.000 | ||
| 23500 | 2017.11.07 06:05 | sell | 11751 | 0.20 | 113.919 | 0.000 | 0.000 | ||
| 23501 | 2017.11.07 06:10 | sell | 11752 | 0.20 | 113.928 | 0.000 | 0.000 | ||
| 23502 | 2017.11.07 06:15 | sell | 11753 | 0.20 | 113.954 | 0.000 | 0.000 | ||
| 23503 | 2017.11.07 06:30 | sell | 11754 | 0.20 | 113.956 | 0.000 | 0.000 | ||
| 23504 | 2017.11.07 06:35 | sell | 11755 | 0.20 | 113.956 | 0.000 | 0.000 | ||
| 23505 | 2017.11.07 07:05 | sell | 11756 | 0.20 | 113.997 | 0.000 | 0.000 | ||
| 23506 | 2017.11.07 08:05 | sell | 11757 | 0.20 | 114.009 | 0.000 | 0.000 | ||
| 23507 | 2017.11.07 10:25 | sell | 11758 | 0.20 | 114.201 | 0.000 | 0.000 | ||
| 23508 | 2017.11.07 10:35 | sell | 11759 | 0.20 | 114.218 | 0.000 | 0.000 | ||
| 23509 | 2017.11.07 12:55 | close | 11759 | 0.20 | 114.183 | 0.000 | 0.000 | 695.00 | 5687369.20 |
| 23510 | 2017.11.07 12:55 | close | 11758 | 0.20 | 114.183 | 0.000 | 0.000 | 355.00 | 5687724.20 |
| 23511 | 2017.11.07 12:55 | close | 11757 | 0.20 | 114.183 | 0.000 | 0.000 | -3485.00 | 5684239.20 |
| 23512 | 2017.11.07 12:55 | close | 11756 | 0.20 | 114.183 | 0.000 | 0.000 | -3725.00 | 5680514.20 |
| 23513 | 2017.11.07 12:55 | close | 11755 | 0.20 | 114.183 | 0.000 | 0.000 | -4545.00 | 5675969.20 |
| 23514 | 2017.11.07 12:55 | close | 11754 | 0.20 | 114.183 | 0.000 | 0.000 | -4545.00 | 5671424.20 |
| 23515 | 2017.11.07 12:55 | close | 11753 | 0.20 | 114.183 | 0.000 | 0.000 | -4585.00 | 5666839.20 |
| 23516 | 2017.11.07 12:55 | close | 11752 | 0.20 | 114.183 | 0.000 | 0.000 | -5105.00 | 5661734.20 |
| 23517 | 2017.11.07 12:55 | close | 11751 | 0.20 | 114.183 | 0.000 | 0.000 | -5285.00 | 5656449.20 |
| 23518 | 2017.11.07 12:55 | close | 11750 | 0.20 | 114.183 | 0.000 | 0.000 | -5385.00 | 5651064.20 |
| 23519 | 2017.11.08 12:30 | buy | 11760 | 0.20 | 113.670 | 0.000 | 0.000 | ||
| 23520 | 2017.11.08 12:45 | buy | 11761 | 0.20 | 113.655 | 0.000 | 0.000 | ||
| 23521 | 2017.11.08 12:50 | buy | 11762 | 0.20 | 113.633 | 0.000 | 0.000 | ||
| 23522 | 2017.11.08 12:55 | buy | 11763 | 0.20 | 113.631 | 0.000 | 0.000 | ||
| 23523 | 2017.11.08 13:45 | buy | 11764 | 0.20 | 113.564 | 0.000 | 0.000 | ||
| 23524 | 2017.11.08 16:15 | close | 11764 | 0.20 | 113.617 | 0.000 | 0.000 | 1055.00 | 5652119.20 |
| 23525 | 2017.11.08 16:15 | close | 11763 | 0.20 | 113.617 | 0.000 | 0.000 | -285.00 | 5651834.20 |
| 23526 | 2017.11.08 16:15 | close | 11762 | 0.20 | 113.617 | 0.000 | 0.000 | -325.00 | 5651509.20 |
| 23527 | 2017.11.08 16:15 | close | 11761 | 0.20 | 113.617 | 0.000 | 0.000 | -765.00 | 5650744.20 |
| 23528 | 2017.11.08 16:15 | close | 11760 | 0.20 | 113.617 | 0.000 | 0.000 | -1065.00 | 5649679.20 |
| 23529 | 2017.11.08 21:00 | sell | 11765 | 0.20 | 113.779 | 0.000 | 0.000 | ||
| 23530 | 2017.11.08 22:20 | sell | 11766 | 0.20 | 113.820 | 0.000 | 0.000 | ||
| 23531 | 2017.11.08 22:25 | sell | 11767 | 0.20 | 113.851 | 0.000 | 0.000 | ||
| 23532 | 2017.11.08 22:35 | sell | 11768 | 0.20 | 113.849 | 0.000 | 0.000 | ||
| 23533 | 2017.11.08 22:40 | sell | 11769 | 0.20 | 113.875 | 0.000 | 0.000 | ||
| 23534 | 2017.11.08 23:25 | sell | 11770 | 0.20 | 113.877 | 0.000 | 0.000 | ||
| 23535 | 2017.11.08 23:50 | sell | 11771 | 0.20 | 113.877 | 0.000 | 0.000 | ||
| 23536 | 2017.11.09 01:50 | sell | 11772 | 0.20 | 113.902 | 0.000 | 0.000 | ||
| 23537 | 2017.11.09 01:55 | sell | 11773 | 0.20 | 113.935 | 0.000 | 0.000 | ||
| 23538 | 2017.11.09 02:05 | sell | 11774 | 0.20 | 113.933 | 0.000 | 0.000 | ||
| 23539 | 2017.11.09 06:35 | close | 11774 | 0.20 | 113.944 | 0.000 | 0.000 | -225.00 | 5649454.20 |
| 23540 | 2017.11.09 06:35 | close | 11773 | 0.20 | 113.944 | 0.000 | 0.000 | -185.00 | 5649269.20 |
| 23541 | 2017.11.09 06:35 | close | 11772 | 0.20 | 113.944 | 0.000 | 0.000 | -845.00 | 5648424.20 |
| 23542 | 2017.11.09 06:35 | close | 11771 | 0.20 | 113.944 | 0.000 | 0.000 | -1577.80 | 5646846.40 |
| 23543 | 2017.11.09 06:35 | close | 11770 | 0.20 | 113.944 | 0.000 | 0.000 | -1577.80 | 5645268.60 |
| 23544 | 2017.11.09 06:35 | close | 11769 | 0.20 | 113.944 | 0.000 | 0.000 | -1617.80 | 5643650.80 |
| 23545 | 2017.11.09 06:35 | close | 11768 | 0.20 | 113.944 | 0.000 | 0.000 | -2137.80 | 5641513.00 |
| 23546 | 2017.11.09 06:35 | close | 11767 | 0.20 | 113.944 | 0.000 | 0.000 | -2097.80 | 5639415.20 |
| 23547 | 2017.11.09 06:35 | close | 11766 | 0.20 | 113.944 | 0.000 | 0.000 | -2717.80 | 5636697.40 |
| 23548 | 2017.11.09 06:35 | close | 11765 | 0.20 | 113.944 | 0.000 | 0.000 | -3537.80 | 5633159.60 |
| 23549 | 2017.11.09 10:45 | buy | 11775 | 0.20 | 113.501 | 0.000 | 0.000 | ||
| 23550 | 2017.11.09 11:25 | buy | 11776 | 0.20 | 113.456 | 0.000 | 0.000 | ||
| 23551 | 2017.11.09 15:48 | close | 11776 | 0.20 | 113.493 | 0.000 | 0.000 | 735.00 | 5633894.60 |
| 23552 | 2017.11.09 15:48 | close | 11775 | 0.20 | 113.493 | 0.000 | 0.000 | -165.00 | 5633729.60 |
| 23553 | 2017.11.13 09:40 | buy | 11777 | 0.20 | 113.413 | 0.000 | 0.000 | ||
| 23554 | 2017.11.13 10:55 | buy | 11778 | 0.20 | 113.411 | 0.000 | 0.000 | ||
| 23555 | 2017.11.13 11:45 | buy | 11779 | 0.20 | 113.364 | 0.000 | 0.000 | ||
| 23556 | 2017.11.13 11:50 | buy | 11780 | 0.20 | 113.358 | 0.000 | 0.000 | ||
| 23557 | 2017.11.13 12:05 | buy | 11781 | 0.20 | 113.348 | 0.000 | 0.000 | ||
| 23558 | 2017.11.13 12:10 | buy | 11782 | 0.20 | 113.332 | 0.000 | 0.000 | ||
| 23559 | 2017.11.13 12:55 | buy | 11783 | 0.20 | 113.324 | 0.000 | 0.000 | ||
| 23560 | 2017.11.13 13:00 | buy | 11784 | 0.20 | 113.312 | 0.000 | 0.000 | ||
| 23561 | 2017.11.13 13:05 | buy | 11785 | 0.20 | 113.308 | 0.000 | 0.000 | ||
| 23562 | 2017.11.13 14:35 | buy | 11786 | 0.20 | 113.279 | 0.000 | 0.000 | ||
| 23563 | 2017.11.13 16:20 | close | 11786 | 0.20 | 113.357 | 0.000 | 0.000 | 1555.00 | 5635284.60 |
| 23564 | 2017.11.13 16:20 | close | 11785 | 0.20 | 113.357 | 0.000 | 0.000 | 975.00 | 5636259.60 |
| 23565 | 2017.11.13 16:20 | close | 11784 | 0.20 | 113.357 | 0.000 | 0.000 | 895.00 | 5637154.60 |
| 23566 | 2017.11.13 16:20 | close | 11783 | 0.20 | 113.357 | 0.000 | 0.000 | 655.00 | 5637809.60 |
| 23567 | 2017.11.13 16:20 | close | 11782 | 0.20 | 113.357 | 0.000 | 0.000 | 495.00 | 5638304.60 |
| 23568 | 2017.11.13 16:20 | close | 11781 | 0.20 | 113.357 | 0.000 | 0.000 | 175.00 | 5638479.60 |
| 23569 | 2017.11.13 16:20 | close | 11780 | 0.20 | 113.357 | 0.000 | 0.000 | -25.00 | 5638454.60 |
| 23570 | 2017.11.13 16:20 | close | 11779 | 0.20 | 113.357 | 0.000 | 0.000 | -145.00 | 5638309.60 |
| 23571 | 2017.11.13 16:20 | close | 11778 | 0.20 | 113.357 | 0.000 | 0.000 | -1085.00 | 5637224.60 |
| 23572 | 2017.11.13 16:20 | close | 11777 | 0.20 | 113.357 | 0.000 | 0.000 | -1125.00 | 5636099.60 |
| 23573 | 2017.11.13 18:55 | sell | 11787 | 0.20 | 113.608 | 0.000 | 0.000 | ||
| 23574 | 2017.11.13 22:15 | sell | 11788 | 0.20 | 113.640 | 0.000 | 0.000 | ||
| 23575 | 2017.11.13 22:20 | sell | 11789 | 0.20 | 113.646 | 0.000 | 0.000 | ||
| 23576 | 2017.11.13 23:50 | sell | 11790 | 0.20 | 113.629 | 0.000 | 0.000 | ||
| 23577 | 2017.11.14 02:10 | sell | 11791 | 0.20 | 113.708 | 0.000 | 0.000 | ||
| 23578 | 2017.11.14 05:50 | close | 11791 | 0.20 | 113.608 | 0.000 | 0.000 | 1995.00 | 5638094.60 |
| 23579 | 2017.11.14 05:50 | close | 11790 | 0.20 | 113.608 | 0.000 | 0.000 | 337.40 | 5638432.00 |
| 23580 | 2017.11.14 05:50 | close | 11789 | 0.20 | 113.608 | 0.000 | 0.000 | 677.40 | 5639109.40 |
| 23581 | 2017.11.14 05:50 | close | 11788 | 0.20 | 113.608 | 0.000 | 0.000 | 557.40 | 5639666.80 |
| 23582 | 2017.11.14 05:50 | close | 11787 | 0.20 | 113.608 | 0.000 | 0.000 | -82.60 | 5639584.20 |
| 23583 | 2017.11.14 15:45 | buy | 11792 | 0.20 | 113.462 | 0.000 | 0.000 | ||
| 23584 | 2017.11.14 17:35 | buy | 11793 | 0.20 | 113.326 | 0.000 | 0.000 | ||
| 23585 | 2017.11.14 19:03 | close | 11793 | 0.20 | 113.571 | 0.000 | 0.000 | 4895.00 | 5644479.20 |
| 23586 | 2017.11.14 19:03 | close | 11792 | 0.20 | 113.571 | 0.000 | 0.000 | 2175.00 | 5646654.20 |
| 23587 | 2017.11.15 10:55 | buy | 11794 | 0.20 | 112.836 | 0.000 | 0.000 | ||
| 23588 | 2017.11.15 11:30 | buy | 11795 | 0.20 | 112.739 | 0.000 | 0.000 | ||
| 23589 | 2017.11.15 13:00 | buy | 11796 | 0.20 | 112.698 | 0.000 | 0.000 | ||
| 23590 | 2017.11.15 15:31 | close | 11796 | 0.20 | 112.860 | 0.000 | 0.000 | 3235.00 | 5649889.20 |
| 23591 | 2017.11.15 15:31 | close | 11795 | 0.20 | 112.860 | 0.000 | 0.000 | 2415.00 | 5652304.20 |
| 23592 | 2017.11.15 15:31 | close | 11794 | 0.20 | 112.860 | 0.000 | 0.000 | 475.00 | 5652779.20 |
| 23593 | 2017.11.15 18:20 | sell | 11797 | 0.20 | 113.126 | 0.000 | 0.000 | ||
| 23594 | 2017.11.15 18:45 | sell | 11798 | 0.20 | 113.183 | 0.000 | 0.000 | ||
| 23595 | 2017.11.15 20:40 | close | 11798 | 0.20 | 112.963 | 0.000 | 0.000 | 4395.00 | 5657174.20 |
| 23596 | 2017.11.15 20:40 | close | 11797 | 0.20 | 112.963 | 0.000 | 0.000 | 3255.00 | 5660429.20 |
| 23597 | 2017.11.15 22:45 | buy | 11799 | 0.20 | 112.775 | 0.000 | 0.000 | ||
| 23598 | 2017.11.16 01:55 | buy | 11800 | 0.20 | 112.797 | 0.000 | 0.000 | ||
| 23599 | 2017.11.16 02:00 | buy | 11801 | 0.20 | 112.766 | 0.000 | 0.000 | ||
| 23600 | 2017.11.16 02:20 | close | 11801 | 0.20 | 112.940 | 0.000 | 0.000 | 3475.00 | 5663904.20 |
| 23601 | 2017.11.16 02:20 | close | 11800 | 0.20 | 112.940 | 0.000 | 0.000 | 2855.00 | 5666759.20 |
| 23602 | 2017.11.16 02:20 | close | 11799 | 0.20 | 112.940 | 0.000 | 0.000 | 3182.20 | 5669941.40 |
| 23603 | 2017.11.16 05:15 | sell | 11802 | 0.20 | 113.030 | 0.000 | 0.000 | ||
| 23604 | 2017.11.16 08:25 | close | 11802 | 0.20 | 112.950 | 0.000 | 0.000 | 1595.00 | 5671536.40 |
| 23605 | 2017.11.16 09:35 | sell | 11803 | 0.20 | 113.245 | 0.000 | 0.000 | ||
| 23606 | 2017.11.16 09:45 | sell | 11804 | 0.20 | 113.258 | 0.000 | 0.000 | ||
| 23607 | 2017.11.16 11:45 | sell | 11805 | 0.20 | 113.230 | 0.000 | 0.000 | ||
| 23608 | 2017.11.16 12:05 | sell | 11806 | 0.20 | 113.247 | 0.000 | 0.000 | ||
| 23609 | 2017.11.16 12:15 | sell | 11807 | 0.20 | 113.258 | 0.000 | 0.000 | ||
| 23610 | 2017.11.16 12:20 | sell | 11808 | 0.20 | 113.287 | 0.000 | 0.000 | ||
| 23611 | 2017.11.16 12:30 | sell | 11809 | 0.20 | 113.282 | 0.000 | 0.000 | ||
| 23612 | 2017.11.16 13:50 | close | 11809 | 0.20 | 113.146 | 0.000 | 0.000 | 2715.00 | 5674251.40 |
| 23613 | 2017.11.16 13:50 | close | 11808 | 0.20 | 113.146 | 0.000 | 0.000 | 2815.00 | 5677066.40 |
| 23614 | 2017.11.16 13:50 | close | 11807 | 0.20 | 113.146 | 0.000 | 0.000 | 2235.00 | 5679301.40 |
| 23615 | 2017.11.16 13:50 | close | 11806 | 0.20 | 113.146 | 0.000 | 0.000 | 2015.00 | 5681316.40 |
| 23616 | 2017.11.16 13:50 | close | 11805 | 0.20 | 113.146 | 0.000 | 0.000 | 1675.00 | 5682991.40 |
| 23617 | 2017.11.16 13:50 | close | 11804 | 0.20 | 113.146 | 0.000 | 0.000 | 2235.00 | 5685226.40 |
| 23618 | 2017.11.16 13:50 | close | 11803 | 0.20 | 113.146 | 0.000 | 0.000 | 1975.00 | 5687201.40 |
| 23619 | 2017.11.16 16:10 | buy | 11810 | 0.20 | 112.994 | 0.000 | 0.000 | ||
| 23620 | 2017.11.16 16:15 | buy | 11811 | 0.20 | 112.985 | 0.000 | 0.000 | ||
| 23621 | 2017.11.16 16:30 | buy | 11812 | 0.20 | 112.984 | 0.000 | 0.000 | ||
| 23622 | 2017.11.16 17:15 | buy | 11813 | 0.20 | 112.834 | 0.000 | 0.000 | ||
| 23623 | 2017.11.16 20:20 | close | 11813 | 0.20 | 112.937 | 0.000 | 0.000 | 2055.00 | 5689256.40 |
| 23624 | 2017.11.16 20:20 | close | 11812 | 0.20 | 112.937 | 0.000 | 0.000 | -945.00 | 5688311.40 |
| 23625 | 2017.11.16 20:20 | close | 11811 | 0.20 | 112.937 | 0.000 | 0.000 | -965.00 | 5687346.40 |
| 23626 | 2017.11.16 20:20 | close | 11810 | 0.20 | 112.937 | 0.000 | 0.000 | -1145.00 | 5686201.40 |
| 23627 | 2017.11.16 22:35 | sell | 11814 | 0.20 | 113.069 | 0.000 | 0.000 | ||
| 23628 | 2017.11.16 23:00 | sell | 11815 | 0.20 | 113.054 | 0.000 | 0.000 | ||
| 23629 | 2017.11.17 00:20 | sell | 11816 | 0.20 | 113.078 | 0.000 | 0.000 | ||
| 23630 | 2017.11.17 00:35 | sell | 11817 | 0.20 | 113.085 | 0.000 | 0.000 | ||
| 23631 | 2017.11.17 00:40 | sell | 11818 | 0.20 | 113.093 | 0.000 | 0.000 | ||
| 23632 | 2017.11.17 00:45 | sell | 11819 | 0.20 | 113.099 | 0.000 | 0.000 | ||
| 23633 | 2017.11.17 00:55 | sell | 11820 | 0.20 | 113.103 | 0.000 | 0.000 | ||
| 23634 | 2017.11.17 01:00 | sell | 11821 | 0.20 | 113.112 | 0.000 | 0.000 | ||
| 23635 | 2017.11.17 01:25 | sell | 11822 | 0.20 | 113.130 | 0.000 | 0.000 | ||
| 23636 | 2017.11.17 01:30 | sell | 11823 | 0.20 | 113.137 | 0.000 | 0.000 | ||
| 23637 | 2017.11.17 01:50 | close | 11823 | 0.20 | 113.008 | 0.000 | 0.000 | 2575.00 | 5688776.40 |
| 23638 | 2017.11.17 01:50 | close | 11822 | 0.20 | 113.008 | 0.000 | 0.000 | 2435.00 | 5691211.40 |
| 23639 | 2017.11.17 01:50 | close | 11821 | 0.20 | 113.008 | 0.000 | 0.000 | 2075.00 | 5693286.40 |
| 23640 | 2017.11.17 01:50 | close | 11820 | 0.20 | 113.008 | 0.000 | 0.000 | 1895.00 | 5695181.40 |
| 23641 | 2017.11.17 01:50 | close | 11819 | 0.20 | 113.008 | 0.000 | 0.000 | 1815.00 | 5696996.40 |
| 23642 | 2017.11.17 01:50 | close | 11818 | 0.20 | 113.008 | 0.000 | 0.000 | 1695.00 | 5698691.40 |
| 23643 | 2017.11.17 01:50 | close | 11817 | 0.20 | 113.008 | 0.000 | 0.000 | 1535.00 | 5700226.40 |
| 23644 | 2017.11.17 01:50 | close | 11816 | 0.20 | 113.008 | 0.000 | 0.000 | 1395.00 | 5701621.40 |
| 23645 | 2017.11.17 01:50 | close | 11815 | 0.20 | 113.008 | 0.000 | 0.000 | 837.40 | 5702458.80 |
| 23646 | 2017.11.17 01:50 | close | 11814 | 0.20 | 113.008 | 0.000 | 0.000 | 1137.40 | 5703596.20 |
| 23647 | 2017.11.20 17:10 | sell | 11824 | 0.20 | 112.336 | 0.000 | 0.000 | ||
| 23648 | 2017.11.20 17:25 | sell | 11825 | 0.20 | 112.390 | 0.000 | 0.000 | ||
| 23649 | 2017.11.20 17:55 | sell | 11826 | 0.20 | 112.403 | 0.000 | 0.000 | ||
| 23650 | 2017.11.20 18:25 | sell | 11827 | 0.20 | 112.441 | 0.000 | 0.000 | ||
| 23651 | 2017.11.20 18:35 | sell | 11828 | 0.20 | 112.469 | 0.000 | 0.000 | ||
| 23652 | 2017.11.20 19:05 | sell | 11829 | 0.20 | 112.526 | 0.000 | 0.000 | ||
| 23653 | 2017.11.20 19:10 | sell | 11830 | 0.20 | 112.536 | 0.000 | 0.000 | ||
| 23654 | 2017.11.20 19:15 | sell | 11831 | 0.20 | 112.543 | 0.000 | 0.000 | ||
| 23655 | 2017.11.20 19:55 | sell | 11832 | 0.20 | 112.550 | 0.000 | 0.000 | ||
| 23656 | 2017.11.20 20:20 | sell | 11833 | 0.20 | 112.583 | 0.000 | 0.000 | ||
| 23657 | 2017.11.21 00:55 | close | 11833 | 0.20 | 112.592 | 0.000 | 0.000 | -262.60 | 5703333.60 |
| 23658 | 2017.11.21 00:55 | close | 11832 | 0.20 | 112.592 | 0.000 | 0.000 | -922.60 | 5702411.00 |
| 23659 | 2017.11.21 00:55 | close | 11831 | 0.20 | 112.592 | 0.000 | 0.000 | -1062.60 | 5701348.40 |
| 23660 | 2017.11.21 00:55 | close | 11830 | 0.20 | 112.592 | 0.000 | 0.000 | -1202.60 | 5700145.80 |
| 23661 | 2017.11.21 00:55 | close | 11829 | 0.20 | 112.592 | 0.000 | 0.000 | -1402.60 | 5698743.20 |
| 23662 | 2017.11.21 00:55 | close | 11828 | 0.20 | 112.592 | 0.000 | 0.000 | -2542.60 | 5696200.60 |
| 23663 | 2017.11.21 00:55 | close | 11827 | 0.20 | 112.592 | 0.000 | 0.000 | -3102.60 | 5693098.00 |
| 23664 | 2017.11.21 00:55 | close | 11826 | 0.20 | 112.592 | 0.000 | 0.000 | -3862.60 | 5689235.40 |
| 23665 | 2017.11.21 00:55 | close | 11825 | 0.20 | 112.592 | 0.000 | 0.000 | -4122.60 | 5685112.80 |
| 23666 | 2017.11.21 00:55 | close | 11824 | 0.20 | 112.592 | 0.000 | 0.000 | -5202.60 | 5679910.20 |
| 23667 | 2017.11.21 03:30 | buy | 11834 | 0.20 | 112.542 | 0.000 | 0.000 | ||
| 23668 | 2017.11.21 03:50 | close | 11834 | 0.20 | 112.651 | 0.000 | 0.000 | 2175.00 | 5682085.20 |
| 23669 | 2017.11.22 07:45 | buy | 11835 | 0.20 | 112.173 | 0.000 | 0.000 | ||
| 23670 | 2017.11.22 07:55 | buy | 11836 | 0.20 | 112.163 | 0.000 | 0.000 | ||
| 23671 | 2017.11.22 08:10 | buy | 11837 | 0.20 | 112.155 | 0.000 | 0.000 | ||
| 23672 | 2017.11.22 08:15 | buy | 11838 | 0.20 | 112.141 | 0.000 | 0.000 | ||
| 23673 | 2017.11.22 08:25 | buy | 11839 | 0.20 | 112.142 | 0.000 | 0.000 | ||
| 23674 | 2017.11.22 08:30 | buy | 11840 | 0.20 | 112.136 | 0.000 | 0.000 | ||
| 23675 | 2017.11.22 08:45 | buy | 11841 | 0.20 | 112.102 | 0.000 | 0.000 | ||
| 23676 | 2017.11.22 09:25 | buy | 11842 | 0.20 | 112.072 | 0.000 | 0.000 | ||
| 23677 | 2017.11.22 09:50 | buy | 11843 | 0.20 | 112.047 | 0.000 | 0.000 | ||
| 23678 | 2017.11.22 09:55 | buy | 11844 | 0.20 | 112.042 | 0.000 | 0.000 | ||
| 23679 | 2017.11.22 11:45 | close | 11844 | 0.20 | 112.112 | 0.000 | 0.000 | 1395.00 | 5683480.20 |
| 23680 | 2017.11.22 11:45 | close | 11843 | 0.20 | 112.112 | 0.000 | 0.000 | 1295.00 | 5684775.20 |
| 23681 | 2017.11.22 11:45 | close | 11842 | 0.20 | 112.112 | 0.000 | 0.000 | 795.00 | 5685570.20 |
| 23682 | 2017.11.22 11:45 | close | 11841 | 0.20 | 112.112 | 0.000 | 0.000 | 195.00 | 5685765.20 |
| 23683 | 2017.11.22 11:45 | close | 11840 | 0.20 | 112.112 | 0.000 | 0.000 | -485.00 | 5685280.20 |
| 23684 | 2017.11.22 11:45 | close | 11839 | 0.20 | 112.112 | 0.000 | 0.000 | -605.00 | 5684675.20 |
| 23685 | 2017.11.22 11:45 | close | 11838 | 0.20 | 112.112 | 0.000 | 0.000 | -585.00 | 5684090.20 |
| 23686 | 2017.11.22 11:45 | close | 11837 | 0.20 | 112.112 | 0.000 | 0.000 | -865.00 | 5683225.20 |
| 23687 | 2017.11.22 11:45 | close | 11836 | 0.20 | 112.112 | 0.000 | 0.000 | -1025.00 | 5682200.20 |
| 23688 | 2017.11.22 11:45 | close | 11835 | 0.20 | 112.112 | 0.000 | 0.000 | -1225.00 | 5680975.20 |
| 23689 | 2017.11.22 16:30 | buy | 11845 | 0.20 | 111.838 | 0.000 | 0.000 | ||
| 23690 | 2017.11.22 16:50 | buy | 11846 | 0.20 | 111.819 | 0.000 | 0.000 | ||
| 23691 | 2017.11.22 17:00 | buy | 11847 | 0.20 | 111.802 | 0.000 | 0.000 | ||
| 23692 | 2017.11.22 18:00 | buy | 11848 | 0.20 | 111.624 | 0.000 | 0.000 | ||
| 23693 | 2017.11.22 18:15 | buy | 11849 | 0.20 | 111.603 | 0.000 | 0.000 | ||
| 23694 | 2017.11.22 19:25 | buy | 11850 | 0.20 | 111.542 | 0.000 | 0.000 | ||
| 23695 | 2017.11.22 19:45 | buy | 11851 | 0.20 | 111.538 | 0.000 | 0.000 | ||
| 23696 | 2017.11.22 21:00 | buy | 11852 | 0.20 | 111.501 | 0.000 | 0.000 | ||
| 23697 | 2017.11.23 00:50 | close | 11852 | 0.20 | 111.288 | 0.000 | 0.000 | -4377.80 | 5676597.40 |
| 23698 | 2017.11.23 00:50 | close | 11851 | 0.20 | 111.288 | 0.000 | 0.000 | -5117.80 | 5671479.60 |
| 23699 | 2017.11.23 00:50 | close | 11850 | 0.20 | 111.288 | 0.000 | 0.000 | -5197.80 | 5666281.80 |
| 23700 | 2017.11.23 00:50 | close | 11849 | 0.20 | 111.288 | 0.000 | 0.000 | -6417.80 | 5659864.00 |
| 23701 | 2017.11.23 00:50 | close | 11848 | 0.20 | 111.288 | 0.000 | 0.000 | -6837.80 | 5653026.20 |
| 23702 | 2017.11.23 00:50 | close | 11847 | 0.20 | 111.288 | 0.000 | 0.000 | -10397.80 | 5642628.40 |
| 23703 | 2017.11.23 00:50 | close | 11846 | 0.20 | 111.288 | 0.000 | 0.000 | -10737.80 | 5631890.60 |
| 23704 | 2017.11.23 00:50 | close | 11845 | 0.20 | 111.288 | 0.000 | 0.000 | -11117.80 | 5620772.80 |
| 23705 | 2017.11.23 09:55 | buy | 11853 | 0.20 | 111.170 | 0.000 | 0.000 | ||
| 23706 | 2017.11.23 13:10 | buy | 11854 | 0.20 | 111.202 | 0.000 | 0.000 | ||
| 23707 | 2017.11.23 13:20 | buy | 11855 | 0.20 | 111.195 | 0.000 | 0.000 | ||
| 23708 | 2017.11.23 13:40 | buy | 11856 | 0.20 | 111.171 | 0.000 | 0.000 | ||
| 23709 | 2017.11.23 13:45 | buy | 11857 | 0.20 | 111.143 | 0.000 | 0.000 | ||
| 23710 | 2017.11.23 13:55 | buy | 11858 | 0.20 | 111.168 | 0.000 | 0.000 | ||
| 23711 | 2017.11.23 15:35 | close | 11858 | 0.20 | 111.264 | 0.000 | 0.000 | 1915.00 | 5622687.80 |
| 23712 | 2017.11.23 15:35 | close | 11857 | 0.20 | 111.264 | 0.000 | 0.000 | 2415.00 | 5625102.80 |
| 23713 | 2017.11.23 15:35 | close | 11856 | 0.20 | 111.264 | 0.000 | 0.000 | 1855.00 | 5626957.80 |
| 23714 | 2017.11.23 15:35 | close | 11855 | 0.20 | 111.264 | 0.000 | 0.000 | 1375.00 | 5628332.80 |
| 23715 | 2017.11.23 15:35 | close | 11854 | 0.20 | 111.264 | 0.000 | 0.000 | 1235.00 | 5629567.80 |
| 23716 | 2017.11.23 15:35 | close | 11853 | 0.20 | 111.264 | 0.000 | 0.000 | 1875.00 | 5631442.80 |
| 23717 | 2017.11.24 07:40 | sell | 11859 | 0.20 | 111.497 | 0.000 | 0.000 | ||
| 23718 | 2017.11.24 08:35 | sell | 11860 | 0.20 | 111.554 | 0.000 | 0.000 | ||
| 23719 | 2017.11.24 10:00 | close | 11860 | 0.20 | 111.420 | 0.000 | 0.000 | 2675.00 | 5634117.80 |
| 23720 | 2017.11.24 10:00 | close | 11859 | 0.20 | 111.420 | 0.000 | 0.000 | 1535.00 | 5635652.80 |
| 23721 | 2017.11.27 06:55 | buy | 11861 | 0.20 | 111.341 | 0.000 | 0.000 | ||
| 23722 | 2017.11.27 08:55 | close | 11861 | 0.20 | 111.445 | 0.000 | 0.000 | 2075.00 | 5637727.80 |
| 23723 | 2017.11.27 15:15 | buy | 11862 | 0.20 | 111.028 | 0.000 | 0.000 | ||
| 23724 | 2017.11.27 16:45 | close | 11862 | 0.20 | 111.140 | 0.000 | 0.000 | 2235.00 | 5639962.80 |
| 23725 | 2017.11.29 14:25 | sell | 11863 | 0.20 | 111.636 | 0.000 | 0.000 | ||
| 23726 | 2017.11.29 14:50 | sell | 11864 | 0.20 | 111.650 | 0.000 | 0.000 | ||
| 23727 | 2017.11.29 16:55 | sell | 11865 | 0.20 | 112.040 | 0.000 | 0.000 | ||
| 23728 | 2017.11.29 18:45 | close | 11865 | 0.20 | 111.759 | 0.000 | 0.000 | 5615.00 | 5645577.80 |
| 23729 | 2017.11.29 18:45 | close | 11864 | 0.20 | 111.759 | 0.000 | 0.000 | -2185.00 | 5643392.80 |
| 23730 | 2017.11.29 18:45 | close | 11863 | 0.20 | 111.759 | 0.000 | 0.000 | -2465.00 | 5640927.80 |
| 23731 | 2017.11.30 02:45 | sell | 11866 | 0.20 | 112.109 | 0.000 | 0.000 | ||
| 23732 | 2017.11.30 04:40 | close | 11866 | 0.20 | 111.960 | 0.000 | 0.000 | 2975.00 | 5643902.80 |
| 23733 | 2017.11.30 08:55 | sell | 11867 | 0.20 | 112.200 | 0.000 | 0.000 | ||
| 23734 | 2017.11.30 09:30 | sell | 11868 | 0.20 | 112.242 | 0.000 | 0.000 | ||
| 23735 | 2017.11.30 10:00 | sell | 11869 | 0.20 | 112.289 | 0.000 | 0.000 | ||
| 23736 | 2017.11.30 10:20 | sell | 11870 | 0.20 | 112.291 | 0.000 | 0.000 | ||
| 23737 | 2017.11.30 12:10 | close | 11870 | 0.20 | 112.297 | 0.000 | 0.000 | -125.00 | 5643777.80 |
| 23738 | 2017.11.30 12:10 | close | 11869 | 0.20 | 112.297 | 0.000 | 0.000 | -165.00 | 5643612.80 |
| 23739 | 2017.11.30 12:10 | close | 11868 | 0.20 | 112.297 | 0.000 | 0.000 | -1105.00 | 5642507.80 |
| 23740 | 2017.11.30 12:10 | close | 11867 | 0.20 | 112.297 | 0.000 | 0.000 | -1945.00 | 5640562.80 |
| 23741 | 2017.12.01 17:15 | sell | 11871 | 0.20 | 112.757 | 0.000 | 0.000 | ||
| 23742 | 2017.12.01 17:35 | sell | 11872 | 0.20 | 112.844 | 0.000 | 0.000 | ||
| 23743 | 2017.12.01 18:08 | close | 11872 | 0.20 | 112.399 | 0.000 | 0.000 | 8895.00 | 5649457.80 |
| 23744 | 2017.12.01 18:08 | close | 11871 | 0.20 | 112.399 | 0.000 | 0.000 | 7155.00 | 5656612.80 |
| 23745 | 2017.12.04 09:10 | sell | 11873 | 0.20 | 112.907 | 0.000 | 0.000 | ||
| 23746 | 2017.12.04 10:50 | close | 11873 | 0.20 | 112.871 | 0.000 | 0.000 | 715.00 | 5657327.80 |
| 23747 | 2017.12.04 16:45 | sell | 11874 | 0.20 | 113.044 | 0.000 | 0.000 | ||
| 23748 | 2017.12.04 17:05 | close | 11874 | 0.20 | 112.886 | 0.000 | 0.000 | 3155.00 | 5660482.80 |
| 23749 | 2017.12.04 22:45 | buy | 11875 | 0.20 | 112.567 | 0.000 | 0.000 | ||
| 23750 | 2017.12.05 02:07 | close | 11875 | 0.20 | 112.574 | 0.000 | 0.000 | 97.40 | 5660580.20 |
| 23751 | 2017.12.05 08:30 | sell | 11876 | 0.20 | 112.640 | 0.000 | 0.000 | ||
| 23752 | 2017.12.05 08:40 | sell | 11877 | 0.20 | 112.640 | 0.000 | 0.000 | ||
| 23753 | 2017.12.05 08:45 | sell | 11878 | 0.20 | 112.654 | 0.000 | 0.000 | ||
| 23754 | 2017.12.05 08:55 | sell | 11879 | 0.20 | 112.660 | 0.000 | 0.000 | ||
| 23755 | 2017.12.05 09:25 | sell | 11880 | 0.20 | 112.673 | 0.000 | 0.000 | ||
| 23756 | 2017.12.05 11:00 | close | 11880 | 0.20 | 112.564 | 0.000 | 0.000 | 2175.00 | 5662755.20 |
| 23757 | 2017.12.05 11:00 | close | 11879 | 0.20 | 112.564 | 0.000 | 0.000 | 1915.00 | 5664670.20 |
| 23758 | 2017.12.05 11:00 | close | 11878 | 0.20 | 112.564 | 0.000 | 0.000 | 1795.00 | 5666465.20 |
| 23759 | 2017.12.05 11:00 | close | 11877 | 0.20 | 112.564 | 0.000 | 0.000 | 1515.00 | 5667980.20 |
| 23760 | 2017.12.05 11:00 | close | 11876 | 0.20 | 112.564 | 0.000 | 0.000 | 1515.00 | 5669495.20 |
| 23761 | 2017.12.05 13:30 | buy | 11881 | 0.20 | 112.420 | 0.000 | 0.000 | ||
| 23762 | 2017.12.05 14:35 | close | 11881 | 0.20 | 112.547 | 0.000 | 0.000 | 2535.00 | 5672030.20 |
| 23763 | 2017.12.05 18:15 | sell | 11882 | 0.20 | 112.823 | 0.000 | 0.000 | ||
| 23764 | 2017.12.05 19:50 | close | 11882 | 0.20 | 112.644 | 0.000 | 0.000 | 3575.00 | 5675605.20 |
| 23765 | 2017.12.06 01:35 | buy | 11883 | 0.20 | 112.519 | 0.000 | 0.000 | ||
| 23766 | 2017.12.06 01:40 | buy | 11884 | 0.20 | 112.518 | 0.000 | 0.000 | ||
| 23767 | 2017.12.06 01:50 | buy | 11885 | 0.20 | 112.502 | 0.000 | 0.000 | ||
| 23768 | 2017.12.06 01:55 | buy | 11886 | 0.20 | 112.498 | 0.000 | 0.000 | ||
| 23769 | 2017.12.06 02:30 | buy | 11887 | 0.20 | 112.421 | 0.000 | 0.000 | ||
| 23770 | 2017.12.06 06:10 | buy | 11888 | 0.20 | 112.212 | 0.000 | 0.000 | ||
| 23771 | 2017.12.06 06:20 | buy | 11889 | 0.20 | 112.230 | 0.000 | 0.000 | ||
| 23772 | 2017.12.06 07:55 | buy | 11890 | 0.20 | 112.090 | 0.000 | 0.000 | ||
| 23773 | 2017.12.06 08:40 | close | 11890 | 0.20 | 112.233 | 0.000 | 0.000 | 2855.00 | 5678460.20 |
| 23774 | 2017.12.06 08:40 | close | 11889 | 0.20 | 112.233 | 0.000 | 0.000 | 55.00 | 5678515.20 |
| 23775 | 2017.12.06 08:40 | close | 11888 | 0.20 | 112.233 | 0.000 | 0.000 | 415.00 | 5678930.20 |
| 23776 | 2017.12.06 08:40 | close | 11887 | 0.20 | 112.233 | 0.000 | 0.000 | -3765.00 | 5675165.20 |
| 23777 | 2017.12.06 08:40 | close | 11886 | 0.20 | 112.233 | 0.000 | 0.000 | -5305.00 | 5669860.20 |
| 23778 | 2017.12.06 08:40 | close | 11885 | 0.20 | 112.233 | 0.000 | 0.000 | -5385.00 | 5664475.20 |
| 23779 | 2017.12.06 08:40 | close | 11884 | 0.20 | 112.233 | 0.000 | 0.000 | -5705.00 | 5658770.20 |
| 23780 | 2017.12.06 08:40 | close | 11883 | 0.20 | 112.233 | 0.000 | 0.000 | -5725.00 | 5653045.20 |
| 23781 | 2017.12.07 03:10 | sell | 11891 | 0.20 | 112.473 | 0.000 | 0.000 | ||
| 23782 | 2017.12.07 05:51 | close | 11891 | 0.20 | 112.373 | 0.000 | 0.000 | 1995.00 | 5655040.20 |
| 23783 | 2017.12.07 09:25 | sell | 11892 | 0.20 | 112.585 | 0.000 | 0.000 | ||
| 23784 | 2017.12.07 10:45 | sell | 11893 | 0.20 | 112.630 | 0.000 | 0.000 | ||
| 23785 | 2017.12.07 10:50 | sell | 11894 | 0.20 | 112.643 | 0.000 | 0.000 | ||
| 23786 | 2017.12.07 12:35 | sell | 11895 | 0.20 | 112.693 | 0.000 | 0.000 | ||
| 23787 | 2017.12.07 13:50 | sell | 11896 | 0.20 | 112.735 | 0.000 | 0.000 | ||
| 23788 | 2017.12.07 14:25 | sell | 11897 | 0.20 | 112.756 | 0.000 | 0.000 | ||
| 23789 | 2017.12.07 14:35 | sell | 11898 | 0.20 | 112.787 | 0.000 | 0.000 | ||
| 23790 | 2017.12.07 15:50 | close | 11898 | 0.20 | 112.657 | 0.000 | 0.000 | 2595.00 | 5657635.20 |
| 23791 | 2017.12.07 15:50 | close | 11897 | 0.20 | 112.657 | 0.000 | 0.000 | 1975.00 | 5659610.20 |
| 23792 | 2017.12.07 15:50 | close | 11896 | 0.20 | 112.657 | 0.000 | 0.000 | 1555.00 | 5661165.20 |
| 23793 | 2017.12.07 15:50 | close | 11895 | 0.20 | 112.657 | 0.000 | 0.000 | 715.00 | 5661880.20 |
| 23794 | 2017.12.07 15:50 | close | 11894 | 0.20 | 112.657 | 0.000 | 0.000 | -285.00 | 5661595.20 |
| 23795 | 2017.12.07 15:50 | close | 11893 | 0.20 | 112.657 | 0.000 | 0.000 | -545.00 | 5661050.20 |
| 23796 | 2017.12.07 15:50 | close | 11892 | 0.20 | 112.657 | 0.000 | 0.000 | -1445.00 | 5659605.20 |
| 23797 | 2017.12.07 21:10 | sell | 11899 | 0.20 | 112.950 | 0.000 | 0.000 | ||
| 23798 | 2017.12.07 22:35 | sell | 11900 | 0.20 | 113.122 | 0.000 | 0.000 | ||
| 23799 | 2017.12.08 02:50 | sell | 11901 | 0.20 | 113.210 | 0.000 | 0.000 | ||
| 23800 | 2017.12.08 03:10 | sell | 11902 | 0.20 | 113.248 | 0.000 | 0.000 | ||
| 23801 | 2017.12.08 03:25 | sell | 11903 | 0.20 | 113.271 | 0.000 | 0.000 | ||
| 23802 | 2017.12.08 03:30 | sell | 11904 | 0.20 | 113.272 | 0.000 | 0.000 | ||
| 23803 | 2017.12.08 06:05 | close | 11904 | 0.20 | 113.285 | 0.000 | 0.000 | -265.00 | 5659340.20 |
| 23804 | 2017.12.08 06:05 | close | 11903 | 0.20 | 113.285 | 0.000 | 0.000 | -285.00 | 5659055.20 |
| 23805 | 2017.12.08 06:05 | close | 11902 | 0.20 | 113.285 | 0.000 | 0.000 | -745.00 | 5658310.20 |
| 23806 | 2017.12.08 06:05 | close | 11901 | 0.20 | 113.285 | 0.000 | 0.000 | -1505.00 | 5656805.20 |
| 23807 | 2017.12.08 06:05 | close | 11900 | 0.20 | 113.285 | 0.000 | 0.000 | -3342.60 | 5653462.60 |
| 23808 | 2017.12.08 06:05 | close | 11899 | 0.20 | 113.285 | 0.000 | 0.000 | -6782.60 | 5646680.00 |
| 23809 | 2017.12.08 09:00 | sell | 11905 | 0.20 | 113.449 | 0.000 | 0.000 | ||
| 23810 | 2017.12.08 09:15 | sell | 11906 | 0.20 | 113.468 | 0.000 | 0.000 | ||
| 23811 | 2017.12.08 09:20 | sell | 11907 | 0.20 | 113.475 | 0.000 | 0.000 | ||
| 23812 | 2017.12.08 10:05 | sell | 11908 | 0.20 | 113.493 | 0.000 | 0.000 | ||
| 23813 | 2017.12.08 13:40 | close | 11908 | 0.20 | 113.503 | 0.000 | 0.000 | -205.00 | 5646475.00 |
| 23814 | 2017.12.08 13:40 | close | 11907 | 0.20 | 113.503 | 0.000 | 0.000 | -565.00 | 5645910.00 |
| 23815 | 2017.12.08 13:40 | close | 11906 | 0.20 | 113.503 | 0.000 | 0.000 | -705.00 | 5645205.00 |
| 23816 | 2017.12.08 13:40 | close | 11905 | 0.20 | 113.503 | 0.000 | 0.000 | -1085.00 | 5644120.00 |
| 23817 | 2017.12.08 16:30 | buy | 11909 | 0.20 | 113.221 | 0.000 | 0.000 | ||
| 23818 | 2017.12.08 17:35 | close | 11909 | 0.20 | 113.450 | 0.000 | 0.000 | 4575.00 | 5648695.00 |
| 23819 | 2017.12.11 03:20 | sell | 11910 | 0.20 | 113.686 | 0.000 | 0.000 | ||
| 23820 | 2017.12.11 05:10 | close | 11910 | 0.20 | 113.564 | 0.000 | 0.000 | 2435.00 | 5651130.00 |
| 23821 | 2017.12.11 09:20 | buy | 11911 | 0.20 | 113.420 | 0.000 | 0.000 | ||
| 23822 | 2017.12.11 10:20 | buy | 11912 | 0.20 | 113.366 | 0.000 | 0.000 | ||
| 23823 | 2017.12.11 11:40 | buy | 11913 | 0.20 | 113.361 | 0.000 | 0.000 | ||
| 23824 | 2017.12.11 11:45 | buy | 11914 | 0.20 | 113.352 | 0.000 | 0.000 | ||
| 23825 | 2017.12.11 11:50 | buy | 11915 | 0.20 | 113.331 | 0.000 | 0.000 | ||
| 23826 | 2017.12.11 16:00 | close | 11915 | 0.20 | 113.407 | 0.000 | 0.000 | 1515.00 | 5652645.00 |
| 23827 | 2017.12.11 16:00 | close | 11914 | 0.20 | 113.407 | 0.000 | 0.000 | 1095.00 | 5653740.00 |
| 23828 | 2017.12.11 16:00 | close | 11913 | 0.20 | 113.407 | 0.000 | 0.000 | 915.00 | 5654655.00 |
| 23829 | 2017.12.11 16:00 | close | 11912 | 0.20 | 113.407 | 0.000 | 0.000 | 815.00 | 5655470.00 |
| 23830 | 2017.12.11 16:00 | close | 11911 | 0.20 | 113.407 | 0.000 | 0.000 | -265.00 | 5655205.00 |
| 23831 | 2017.12.11 22:15 | sell | 11916 | 0.20 | 113.528 | 0.000 | 0.000 | ||
| 23832 | 2017.12.11 23:00 | sell | 11917 | 0.20 | 113.542 | 0.000 | 0.000 | ||
| 23833 | 2017.12.11 23:30 | sell | 11918 | 0.20 | 113.549 | 0.000 | 0.000 | ||
| 23834 | 2017.12.11 23:35 | sell | 11919 | 0.20 | 113.556 | 0.000 | 0.000 | ||
| 23835 | 2017.12.12 01:25 | sell | 11920 | 0.20 | 113.553 | 0.000 | 0.000 | ||
| 23836 | 2017.12.12 02:10 | close | 11920 | 0.20 | 113.506 | 0.000 | 0.000 | 935.00 | 5656140.00 |
| 23837 | 2017.12.12 02:10 | close | 11919 | 0.20 | 113.506 | 0.000 | 0.000 | 917.40 | 5657057.40 |
| 23838 | 2017.12.12 02:10 | close | 11918 | 0.20 | 113.506 | 0.000 | 0.000 | 777.40 | 5657834.80 |
| 23839 | 2017.12.12 02:10 | close | 11917 | 0.20 | 113.506 | 0.000 | 0.000 | 637.40 | 5658472.20 |
| 23840 | 2017.12.12 02:10 | close | 11916 | 0.20 | 113.506 | 0.000 | 0.000 | 357.40 | 5658829.60 |
| 23841 | 2017.12.12 04:40 | buy | 11921 | 0.20 | 113.444 | 0.000 | 0.000 | ||
| 23842 | 2017.12.12 08:05 | buy | 11922 | 0.20 | 113.451 | 0.000 | 0.000 | ||
| 23843 | 2017.12.12 08:10 | buy | 11923 | 0.20 | 113.449 | 0.000 | 0.000 | ||
| 23844 | 2017.12.12 08:15 | buy | 11924 | 0.20 | 113.444 | 0.000 | 0.000 | ||
| 23845 | 2017.12.12 08:25 | buy | 11925 | 0.20 | 113.437 | 0.000 | 0.000 | ||
| 23846 | 2017.12.12 09:00 | buy | 11926 | 0.20 | 113.410 | 0.000 | 0.000 | ||
| 23847 | 2017.12.12 09:05 | buy | 11927 | 0.20 | 113.398 | 0.000 | 0.000 | ||
| 23848 | 2017.12.12 09:20 | buy | 11928 | 0.20 | 113.383 | 0.000 | 0.000 | ||
| 23849 | 2017.12.12 10:03 | close | 11928 | 0.20 | 113.491 | 0.000 | 0.000 | 2155.00 | 5660984.60 |
| 23850 | 2017.12.12 10:03 | close | 11927 | 0.20 | 113.491 | 0.000 | 0.000 | 1855.00 | 5662839.60 |
| 23851 | 2017.12.12 10:03 | close | 11926 | 0.20 | 113.491 | 0.000 | 0.000 | 1615.00 | 5664454.60 |
| 23852 | 2017.12.12 10:03 | close | 11925 | 0.20 | 113.491 | 0.000 | 0.000 | 1075.00 | 5665529.60 |
| 23853 | 2017.12.12 10:03 | close | 11924 | 0.20 | 113.491 | 0.000 | 0.000 | 935.00 | 5666464.60 |
| 23854 | 2017.12.12 10:03 | close | 11923 | 0.20 | 113.491 | 0.000 | 0.000 | 835.00 | 5667299.60 |
| 23855 | 2017.12.12 10:03 | close | 11922 | 0.20 | 113.491 | 0.000 | 0.000 | 795.00 | 5668094.60 |
| 23856 | 2017.12.12 10:03 | close | 11921 | 0.20 | 113.491 | 0.000 | 0.000 | 935.00 | 5669029.60 |
| 23857 | 2017.12.12 17:30 | sell | 11929 | 0.20 | 113.670 | 0.000 | 0.000 | ||
| 23858 | 2017.12.12 19:27 | close | 11929 | 0.20 | 113.533 | 0.000 | 0.000 | 2735.00 | 5671764.60 |
| 23859 | 2017.12.13 16:35 | buy | 11930 | 0.20 | 113.010 | 0.000 | 0.000 | ||
| 23860 | 2017.12.13 18:05 | buy | 11931 | 0.20 | 113.025 | 0.000 | 0.000 | ||
| 23861 | 2017.12.13 18:49 | close | 11931 | 0.20 | 113.252 | 0.000 | 0.000 | 4535.00 | 5676299.60 |
| 23862 | 2017.12.13 18:49 | close | 11930 | 0.20 | 113.252 | 0.000 | 0.000 | 4835.00 | 5681134.60 |
| 23863 | 2017.12.13 22:55 | buy | 11932 | 0.20 | 112.490 | 0.000 | 0.000 | ||
| 23864 | 2017.12.13 23:10 | buy | 11933 | 0.20 | 112.495 | 0.000 | 0.000 | ||
| 23865 | 2017.12.14 00:55 | close | 11933 | 0.20 | 112.676 | 0.000 | 0.000 | 3502.20 | 5684636.80 |
| 23866 | 2017.12.14 00:55 | close | 11932 | 0.20 | 112.676 | 0.000 | 0.000 | 3602.20 | 5688239.00 |
| 23867 | 2017.12.14 15:15 | buy | 11934 | 0.20 | 112.615 | 0.000 | 0.000 | ||
| 23868 | 2017.12.14 15:35 | close | 11934 | 0.20 | 112.745 | 0.000 | 0.000 | 2595.00 | 5690834.00 |
| 23869 | 2017.12.14 19:50 | buy | 11935 | 0.20 | 112.409 | 0.000 | 0.000 | ||
| 23870 | 2017.12.14 19:55 | buy | 11936 | 0.20 | 112.407 | 0.000 | 0.000 | ||
| 23871 | 2017.12.14 21:40 | buy | 11937 | 0.20 | 112.122 | 0.000 | 0.000 | ||
| 23872 | 2017.12.14 22:55 | close | 11937 | 0.20 | 112.299 | 0.000 | 0.000 | 3535.00 | 5694369.00 |
| 23873 | 2017.12.14 22:55 | close | 11936 | 0.20 | 112.299 | 0.000 | 0.000 | -2165.00 | 5692204.00 |
| 23874 | 2017.12.14 22:55 | close | 11935 | 0.20 | 112.299 | 0.000 | 0.000 | -2205.00 | 5689999.00 |
| 23875 | 2017.12.15 04:10 | buy | 11938 | 0.20 | 112.221 | 0.000 | 0.000 | ||
| 23876 | 2017.12.15 04:48 | close | 11938 | 0.20 | 112.374 | 0.000 | 0.000 | 3055.00 | 5693054.00 |
| 23877 | 2017.12.15 16:50 | sell | 11939 | 0.20 | 112.345 | 0.000 | 0.000 | ||
| 23878 | 2017.12.15 21:45 | close | 11939 | 0.20 | 112.624 | 0.000 | 0.000 | -5585.00 | 5687469.00 |
| 23879 | 2017.12.18 02:45 | sell | 11940 | 0.20 | 112.773 | 0.000 | 0.000 | ||
| 23880 | 2017.12.18 03:55 | close | 11940 | 0.20 | 112.652 | 0.000 | 0.000 | 2415.00 | 5689884.00 |
| 23881 | 2017.12.18 14:30 | buy | 11941 | 0.20 | 112.513 | 0.000 | 0.000 | ||
| 23882 | 2017.12.18 14:45 | buy | 11942 | 0.20 | 112.510 | 0.000 | 0.000 | ||
| 23883 | 2017.12.18 15:05 | buy | 11943 | 0.20 | 112.479 | 0.000 | 0.000 | ||
| 23884 | 2017.12.18 15:15 | buy | 11944 | 0.20 | 112.476 | 0.000 | 0.000 | ||
| 23885 | 2017.12.18 15:25 | buy | 11945 | 0.20 | 112.476 | 0.000 | 0.000 | ||
| 23886 | 2017.12.18 17:05 | buy | 11946 | 0.20 | 112.416 | 0.000 | 0.000 | ||
| 23887 | 2017.12.18 17:40 | buy | 11947 | 0.20 | 112.414 | 0.000 | 0.000 | ||
| 23888 | 2017.12.18 17:45 | buy | 11948 | 0.20 | 112.375 | 0.000 | 0.000 | ||
| 23889 | 2017.12.18 17:55 | buy | 11949 | 0.20 | 112.368 | 0.000 | 0.000 | ||
| 23890 | 2017.12.18 18:00 | buy | 11950 | 0.20 | 112.364 | 0.000 | 0.000 | ||
| 23891 | 2017.12.18 20:55 | close | 11950 | 0.20 | 112.497 | 0.000 | 0.000 | 2655.00 | 5692539.00 |
| 23892 | 2017.12.18 20:55 | close | 11949 | 0.20 | 112.497 | 0.000 | 0.000 | 2575.00 | 5695114.00 |
| 23893 | 2017.12.18 20:55 | close | 11948 | 0.20 | 112.497 | 0.000 | 0.000 | 2435.00 | 5697549.00 |
| 23894 | 2017.12.18 20:55 | close | 11947 | 0.20 | 112.497 | 0.000 | 0.000 | 1655.00 | 5699204.00 |
| 23895 | 2017.12.18 20:55 | close | 11946 | 0.20 | 112.497 | 0.000 | 0.000 | 1615.00 | 5700819.00 |
| 23896 | 2017.12.18 20:55 | close | 11945 | 0.20 | 112.497 | 0.000 | 0.000 | 415.00 | 5701234.00 |
| 23897 | 2017.12.18 20:55 | close | 11944 | 0.20 | 112.497 | 0.000 | 0.000 | 415.00 | 5701649.00 |
| 23898 | 2017.12.18 20:55 | close | 11943 | 0.20 | 112.497 | 0.000 | 0.000 | 355.00 | 5702004.00 |
| 23899 | 2017.12.18 20:55 | close | 11942 | 0.20 | 112.497 | 0.000 | 0.000 | -265.00 | 5701739.00 |
| 23900 | 2017.12.18 20:55 | close | 11941 | 0.20 | 112.497 | 0.000 | 0.000 | -325.00 | 5701414.00 |
| 23901 | 2017.12.19 03:45 | sell | 11951 | 0.20 | 112.642 | 0.000 | 0.000 | ||
| 23902 | 2017.12.19 05:55 | sell | 11952 | 0.20 | 112.631 | 0.000 | 0.000 | ||
| 23903 | 2017.12.19 07:20 | close | 11952 | 0.20 | 112.597 | 0.000 | 0.000 | 675.00 | 5702089.00 |
| 23904 | 2017.12.19 07:20 | close | 11951 | 0.20 | 112.597 | 0.000 | 0.000 | 895.00 | 5702984.00 |
| 23905 | 2017.12.19 18:00 | sell | 11953 | 0.20 | 112.992 | 0.000 | 0.000 | ||
| 23906 | 2017.12.19 18:10 | sell | 11954 | 0.20 | 112.995 | 0.000 | 0.000 | ||
| 23907 | 2017.12.19 18:35 | sell | 11955 | 0.20 | 113.026 | 0.000 | 0.000 | ||
| 23908 | 2017.12.19 18:45 | sell | 11956 | 0.20 | 113.031 | 0.000 | 0.000 | ||
| 23909 | 2017.12.19 19:15 | sell | 11957 | 0.20 | 113.042 | 0.000 | 0.000 | ||
| 23910 | 2017.12.19 19:40 | sell | 11958 | 0.20 | 113.059 | 0.000 | 0.000 | ||
| 23911 | 2017.12.19 20:05 | sell | 11959 | 0.20 | 113.066 | 0.000 | 0.000 | ||
| 23912 | 2017.12.19 21:50 | close | 11959 | 0.20 | 112.944 | 0.000 | 0.000 | 2435.00 | 5705419.00 |
| 23913 | 2017.12.19 21:50 | close | 11958 | 0.20 | 112.944 | 0.000 | 0.000 | 2295.00 | 5707714.00 |
| 23914 | 2017.12.19 21:50 | close | 11957 | 0.20 | 112.944 | 0.000 | 0.000 | 1955.00 | 5709669.00 |
| 23915 | 2017.12.19 21:50 | close | 11956 | 0.20 | 112.944 | 0.000 | 0.000 | 1735.00 | 5711404.00 |
| 23916 | 2017.12.19 21:50 | close | 11955 | 0.20 | 112.944 | 0.000 | 0.000 | 1635.00 | 5713039.00 |
| 23917 | 2017.12.19 21:50 | close | 11954 | 0.20 | 112.944 | 0.000 | 0.000 | 1015.00 | 5714054.00 |
| 23918 | 2017.12.19 21:50 | close | 11953 | 0.20 | 112.944 | 0.000 | 0.000 | 955.00 | 5715009.00 |
| 23919 | 2017.12.20 00:55 | buy | 11960 | 0.20 | 112.852 | 0.000 | 0.000 | ||
| 23920 | 2017.12.20 01:48 | close | 11960 | 0.20 | 112.926 | 0.000 | 0.000 | 1475.00 | 5716484.00 |
| 23921 | 2017.12.20 09:40 | sell | 11961 | 0.20 | 113.082 | 0.000 | 0.000 | ||
| 23922 | 2017.12.20 11:40 | sell | 11962 | 0.20 | 113.150 | 0.000 | 0.000 | ||
| 23923 | 2017.12.20 11:50 | sell | 11963 | 0.20 | 113.152 | 0.000 | 0.000 | ||
| 23924 | 2017.12.20 12:05 | sell | 11964 | 0.20 | 113.162 | 0.000 | 0.000 | ||
| 23925 | 2017.12.20 12:20 | sell | 11965 | 0.20 | 113.165 | 0.000 | 0.000 | ||
| 23926 | 2017.12.20 14:20 | sell | 11966 | 0.20 | 113.196 | 0.000 | 0.000 | ||
| 23927 | 2017.12.20 15:05 | sell | 11967 | 0.20 | 113.212 | 0.000 | 0.000 | ||
| 23928 | 2017.12.20 16:10 | sell | 11968 | 0.20 | 113.280 | 0.000 | 0.000 | ||
| 23929 | 2017.12.20 16:30 | sell | 11969 | 0.20 | 113.291 | 0.000 | 0.000 | ||
| 23930 | 2017.12.20 16:45 | close | 11969 | 0.20 | 113.177 | 0.000 | 0.000 | 2275.00 | 5718759.00 |
| 23931 | 2017.12.20 16:45 | close | 11968 | 0.20 | 113.177 | 0.000 | 0.000 | 2055.00 | 5720814.00 |
| 23932 | 2017.12.20 16:45 | close | 11967 | 0.20 | 113.177 | 0.000 | 0.000 | 695.00 | 5721509.00 |
| 23933 | 2017.12.20 16:45 | close | 11966 | 0.20 | 113.177 | 0.000 | 0.000 | 375.00 | 5721884.00 |
| 23934 | 2017.12.20 16:45 | close | 11965 | 0.20 | 113.177 | 0.000 | 0.000 | -245.00 | 5721639.00 |
| 23935 | 2017.12.20 16:45 | close | 11964 | 0.20 | 113.177 | 0.000 | 0.000 | -305.00 | 5721334.00 |
| 23936 | 2017.12.20 16:45 | close | 11963 | 0.20 | 113.177 | 0.000 | 0.000 | -505.00 | 5720829.00 |
| 23937 | 2017.12.20 16:45 | close | 11962 | 0.20 | 113.177 | 0.000 | 0.000 | -545.00 | 5720284.00 |
| 23938 | 2017.12.20 16:45 | close | 11961 | 0.20 | 113.177 | 0.000 | 0.000 | -1905.00 | 5718379.00 |
| 23939 | 2017.12.22 10:25 | sell | 11970 | 0.20 | 113.431 | 0.000 | 0.000 | ||
| 23940 | 2017.12.22 11:20 | close | 11970 | 0.20 | 113.360 | 0.000 | 0.000 | 1415.00 | 5719794.00 |
| 23941 | 2017.12.25 01:00 | buy | 11971 | 0.20 | 113.252 | 0.000 | 0.000 | ||
| 23942 | 2017.12.25 01:27 | buy | 11972 | 0.20 | 113.239 | 0.000 | 0.000 | ||
| 23943 | 2017.12.25 02:05 | close | 11972 | 0.20 | 113.306 | 0.000 | 0.000 | 1335.00 | 5721129.00 |
| 23944 | 2017.12.25 02:05 | close | 11971 | 0.20 | 113.306 | 0.000 | 0.000 | 1075.00 | 5722204.00 |
| 23945 | 2017.12.26 16:35 | buy | 11973 | 0.20 | 113.258 | 0.000 | 0.000 | ||
| 23946 | 2017.12.26 16:40 | buy | 11974 | 0.20 | 113.255 | 0.000 | 0.000 | ||
| 23947 | 2017.12.26 16:45 | buy | 11975 | 0.20 | 113.249 | 0.000 | 0.000 | ||
| 23948 | 2017.12.26 16:55 | buy | 11976 | 0.20 | 113.253 | 0.000 | 0.000 | ||
| 23949 | 2017.12.26 17:00 | buy | 11977 | 0.20 | 113.235 | 0.000 | 0.000 | ||
| 23950 | 2017.12.26 17:15 | buy | 11978 | 0.20 | 113.235 | 0.000 | 0.000 | ||
| 23951 | 2017.12.26 17:25 | buy | 11979 | 0.20 | 113.237 | 0.000 | 0.000 | ||
| 23952 | 2017.12.26 18:00 | buy | 11980 | 0.20 | 113.224 | 0.000 | 0.000 | ||
| 23953 | 2017.12.26 18:15 | buy | 11981 | 0.20 | 113.212 | 0.000 | 0.000 | ||
| 23954 | 2017.12.26 18:20 | buy | 11982 | 0.20 | 113.205 | 0.000 | 0.000 | ||
| 23955 | 2017.12.26 23:05 | close | 11982 | 0.20 | 113.193 | 0.000 | 0.000 | -245.00 | 5721959.00 |
| 23956 | 2017.12.26 23:05 | close | 11981 | 0.20 | 113.193 | 0.000 | 0.000 | -385.00 | 5721574.00 |
| 23957 | 2017.12.26 23:05 | close | 11980 | 0.20 | 113.193 | 0.000 | 0.000 | -625.00 | 5720949.00 |
| 23958 | 2017.12.26 23:05 | close | 11979 | 0.20 | 113.193 | 0.000 | 0.000 | -885.00 | 5720064.00 |
| 23959 | 2017.12.26 23:05 | close | 11978 | 0.20 | 113.193 | 0.000 | 0.000 | -845.00 | 5719219.00 |
| 23960 | 2017.12.26 23:05 | close | 11977 | 0.20 | 113.193 | 0.000 | 0.000 | -845.00 | 5718374.00 |
| 23961 | 2017.12.26 23:05 | close | 11976 | 0.20 | 113.193 | 0.000 | 0.000 | -1205.00 | 5717169.00 |
| 23962 | 2017.12.26 23:05 | close | 11975 | 0.20 | 113.193 | 0.000 | 0.000 | -1125.00 | 5716044.00 |
| 23963 | 2017.12.26 23:05 | close | 11974 | 0.20 | 113.193 | 0.000 | 0.000 | -1245.00 | 5714799.00 |
| 23964 | 2017.12.26 23:05 | close | 11973 | 0.20 | 113.193 | 0.000 | 0.000 | -1305.00 | 5713494.00 |
| 23965 | 2017.12.27 09:20 | buy | 11983 | 0.20 | 113.173 | 0.000 | 0.000 | ||
| 23966 | 2017.12.27 09:30 | buy | 11984 | 0.20 | 113.175 | 0.000 | 0.000 | ||
| 23967 | 2017.12.27 11:45 | buy | 11985 | 0.20 | 113.159 | 0.000 | 0.000 | ||
| 23968 | 2017.12.27 11:50 | buy | 11986 | 0.20 | 113.151 | 0.000 | 0.000 | ||
| 23969 | 2017.12.27 12:03 | close | 11986 | 0.20 | 113.228 | 0.000 | 0.000 | 1535.00 | 5715029.00 |
| 23970 | 2017.12.27 12:03 | close | 11985 | 0.20 | 113.228 | 0.000 | 0.000 | 1375.00 | 5716404.00 |
| 23971 | 2017.12.27 12:03 | close | 11984 | 0.20 | 113.228 | 0.000 | 0.000 | 1055.00 | 5717459.00 |
| 23972 | 2017.12.27 12:03 | close | 11983 | 0.20 | 113.228 | 0.000 | 0.000 | 1095.00 | 5718554.00 |
| 23973 | 2017.12.28 06:15 | buy | 11987 | 0.20 | 113.140 | 0.000 | 0.000 | ||
| 23974 | 2017.12.28 06:20 | buy | 11988 | 0.20 | 113.128 | 0.000 | 0.000 | ||
| 23975 | 2017.12.28 09:30 | close | 11988 | 0.20 | 112.746 | 0.000 | 0.000 | -7645.00 | 5710909.00 |
| 23976 | 2017.12.28 09:30 | close | 11987 | 0.20 | 112.746 | 0.000 | 0.000 | -7885.00 | 5703024.00 |
| 23977 | 2017.12.29 04:50 | buy | 11989 | 0.20 | 112.724 | 0.000 | 0.000 | ||
| 23978 | 2017.12.29 08:00 | buy | 11990 | 0.20 | 112.698 | 0.000 | 0.000 | ||
| 23979 | 2017.12.29 08:15 | buy | 11991 | 0.20 | 112.708 | 0.000 | 0.000 | ||
| 23980 | 2017.12.29 08:30 | buy | 11992 | 0.20 | 112.702 | 0.000 | 0.000 | ||
| 23981 | 2017.12.29 08:45 | buy | 11993 | 0.20 | 112.669 | 0.000 | 0.000 | ||
| 23982 | 2017.12.29 09:00 | buy | 11994 | 0.20 | 112.656 | 0.000 | 0.000 | ||
| 23983 | 2017.12.29 10:15 | buy | 11995 | 0.20 | 112.655 | 0.000 | 0.000 | ||
| 23984 | 2017.12.29 10:20 | buy | 11996 | 0.20 | 112.644 | 0.000 | 0.000 | ||
| 23985 | 2017.12.29 10:25 | buy | 11997 | 0.20 | 112.636 | 0.000 | 0.000 | ||
| 23986 | 2017.12.29 10:30 | buy | 11998 | 0.20 | 112.614 | 0.000 | 0.000 | ||
| 23987 | 2017.12.29 15:03 | close | 11998 | 0.20 | 112.583 | 0.000 | 0.000 | -625.00 | 5702399.00 |
| 23988 | 2017.12.29 15:03 | close | 11997 | 0.20 | 112.583 | 0.000 | 0.000 | -1065.00 | 5701334.00 |
| 23989 | 2017.12.29 15:03 | close | 11996 | 0.20 | 112.583 | 0.000 | 0.000 | -1225.00 | 5700109.00 |
| 23990 | 2017.12.29 15:03 | close | 11995 | 0.20 | 112.583 | 0.000 | 0.000 | -1445.00 | 5698664.00 |
| 23991 | 2017.12.29 15:03 | close | 11994 | 0.20 | 112.583 | 0.000 | 0.000 | -1465.00 | 5697199.00 |
| 23992 | 2017.12.29 15:03 | close | 11993 | 0.20 | 112.583 | 0.000 | 0.000 | -1725.00 | 5695474.00 |
| 23993 | 2017.12.29 15:03 | close | 11992 | 0.20 | 112.583 | 0.000 | 0.000 | -2385.00 | 5693089.00 |
| 23994 | 2017.12.29 15:03 | close | 11991 | 0.20 | 112.583 | 0.000 | 0.000 | -2505.00 | 5690584.00 |
| 23995 | 2017.12.29 15:03 | close | 11990 | 0.20 | 112.583 | 0.000 | 0.000 | -2305.00 | 5688279.00 |
| 23996 | 2017.12.29 15:03 | close | 11989 | 0.20 | 112.583 | 0.000 | 0.000 | -2825.00 | 5685454.00 |
| 23997 | 2018.01.02 10:25 | buy | 11999 | 0.20 | 112.566 | 0.000 | 0.000 | ||
| 23998 | 2018.01.02 13:20 | close | 11999 | 0.20 | 112.153 | 0.000 | 0.000 | -8265.00 | 5677189.00 |
| 23999 | 2018.01.02 15:40 | buy | 12000 | 0.20 | 112.103 | 0.000 | 0.000 | ||
| 24000 | 2018.01.02 15:45 | buy | 12001 | 0.20 | 112.090 | 0.000 | 0.000 | ||
| 24001 | 2018.01.02 16:53 | close | 12001 | 0.20 | 112.227 | 0.000 | 0.000 | 2735.00 | 5679924.00 |
| 24002 | 2018.01.02 16:53 | close | 12000 | 0.20 | 112.227 | 0.000 | 0.000 | 2475.00 | 5682399.00 |
| 24003 | 2018.01.02 21:20 | sell | 12002 | 0.20 | 112.336 | 0.000 | 0.000 | ||
| 24004 | 2018.01.02 22:00 | close | 12002 | 0.20 | 112.259 | 0.000 | 0.000 | 1535.00 | 5683934.00 |
| 24005 | 2018.01.04 03:25 | sell | 12003 | 0.20 | 112.745 | 0.000 | 0.000 | ||
| 24006 | 2018.01.04 03:35 | sell | 12004 | 0.20 | 112.747 | 0.000 | 0.000 | ||
| 24007 | 2018.01.04 03:40 | sell | 12005 | 0.20 | 112.754 | 0.000 | 0.000 | ||
| 24008 | 2018.01.04 03:45 | sell | 12006 | 0.20 | 112.765 | 0.000 | 0.000 | ||
| 24009 | 2018.01.04 04:40 | close | 12006 | 0.20 | 112.647 | 0.000 | 0.000 | 2355.00 | 5686289.00 |
| 24010 | 2018.01.04 04:40 | close | 12005 | 0.20 | 112.647 | 0.000 | 0.000 | 2135.00 | 5688424.00 |
| 24011 | 2018.01.04 04:40 | close | 12004 | 0.20 | 112.647 | 0.000 | 0.000 | 1995.00 | 5690419.00 |
| 24012 | 2018.01.04 04:40 | close | 12003 | 0.20 | 112.647 | 0.000 | 0.000 | 1955.00 | 5692374.00 |
| 24013 | 2018.01.04 17:05 | sell | 12007 | 0.20 | 112.832 | 0.000 | 0.000 | ||
| 24014 | 2018.01.04 17:35 | sell | 12008 | 0.20 | 112.836 | 0.000 | 0.000 | ||
| 24015 | 2018.01.04 20:50 | sell | 12009 | 0.20 | 112.833 | 0.000 | 0.000 | ||
| 24016 | 2018.01.04 20:55 | sell | 12010 | 0.20 | 112.838 | 0.000 | 0.000 | ||
| 24017 | 2018.01.04 21:35 | close | 12010 | 0.20 | 112.768 | 0.000 | 0.000 | 1395.00 | 5693769.00 |
| 24018 | 2018.01.04 21:35 | close | 12009 | 0.20 | 112.768 | 0.000 | 0.000 | 1295.00 | 5695064.00 |
| 24019 | 2018.01.04 21:35 | close | 12008 | 0.20 | 112.768 | 0.000 | 0.000 | 1355.00 | 5696419.00 |
| 24020 | 2018.01.04 21:35 | close | 12007 | 0.20 | 112.768 | 0.000 | 0.000 | 1275.00 | 5697694.00 |
| 24021 | 2018.01.05 09:50 | sell | 12011 | 0.20 | 113.102 | 0.000 | 0.000 | ||
| 24022 | 2018.01.05 11:35 | sell | 12012 | 0.20 | 113.232 | 0.000 | 0.000 | ||
| 24023 | 2018.01.05 13:00 | sell | 12013 | 0.20 | 113.233 | 0.000 | 0.000 | ||
| 24024 | 2018.01.05 13:10 | sell | 12014 | 0.20 | 113.244 | 0.000 | 0.000 | ||
| 24025 | 2018.01.05 13:15 | sell | 12015 | 0.20 | 113.248 | 0.000 | 0.000 | ||
| 24026 | 2018.01.05 13:25 | sell | 12016 | 0.20 | 113.259 | 0.000 | 0.000 | ||
| 24027 | 2018.01.05 13:35 | sell | 12017 | 0.20 | 113.250 | 0.000 | 0.000 | ||
| 24028 | 2018.01.05 13:40 | sell | 12018 | 0.20 | 113.270 | 0.000 | 0.000 | ||
| 24029 | 2018.01.05 15:10 | sell | 12019 | 0.20 | 113.272 | 0.000 | 0.000 | ||
| 24030 | 2018.01.05 15:15 | sell | 12020 | 0.20 | 113.275 | 0.000 | 0.000 | ||
| 24031 | 2018.01.05 15:30 | close | 12020 | 0.20 | 113.144 | 0.000 | 0.000 | 2615.00 | 5700309.00 |
| 24032 | 2018.01.05 15:30 | close | 12019 | 0.20 | 113.144 | 0.000 | 0.000 | 2555.00 | 5702864.00 |
| 24033 | 2018.01.05 15:30 | close | 12018 | 0.20 | 113.144 | 0.000 | 0.000 | 2515.00 | 5705379.00 |
| 24034 | 2018.01.05 15:30 | close | 12017 | 0.20 | 113.144 | 0.000 | 0.000 | 2115.00 | 5707494.00 |
| 24035 | 2018.01.05 15:30 | close | 12016 | 0.20 | 113.144 | 0.000 | 0.000 | 2295.00 | 5709789.00 |
| 24036 | 2018.01.05 15:30 | close | 12015 | 0.20 | 113.144 | 0.000 | 0.000 | 2075.00 | 5711864.00 |
| 24037 | 2018.01.05 15:30 | close | 12014 | 0.20 | 113.144 | 0.000 | 0.000 | 1995.00 | 5713859.00 |
| 24038 | 2018.01.05 15:30 | close | 12013 | 0.20 | 113.144 | 0.000 | 0.000 | 1775.00 | 5715634.00 |
| 24039 | 2018.01.05 15:30 | close | 12012 | 0.20 | 113.144 | 0.000 | 0.000 | 1755.00 | 5717389.00 |
| 24040 | 2018.01.05 15:30 | close | 12011 | 0.20 | 113.144 | 0.000 | 0.000 | -845.00 | 5716544.00 |
| 24041 | 2018.01.08 09:20 | sell | 12021 | 0.20 | 113.266 | 0.000 | 0.000 | ||
| 24042 | 2018.01.08 09:45 | sell | 12022 | 0.20 | 113.290 | 0.000 | 0.000 | ||
| 24043 | 2018.01.08 11:00 | close | 12022 | 0.20 | 113.236 | 0.000 | 0.000 | 1075.00 | 5717619.00 |
| 24044 | 2018.01.08 11:00 | close | 12021 | 0.20 | 113.236 | 0.000 | 0.000 | 595.00 | 5718214.00 |
| 24045 | 2018.01.08 14:40 | buy | 12023 | 0.20 | 113.043 | 0.000 | 0.000 | ||
| 24046 | 2018.01.08 14:45 | buy | 12024 | 0.20 | 113.036 | 0.000 | 0.000 | ||
| 24047 | 2018.01.08 18:15 | close | 12024 | 0.20 | 113.054 | 0.000 | 0.000 | 355.00 | 5718569.00 |
| 24048 | 2018.01.08 18:15 | close | 12023 | 0.20 | 113.054 | 0.000 | 0.000 | 215.00 | 5718784.00 |
| 24049 | 2018.01.09 01:30 | sell | 12025 | 0.20 | 113.163 | 0.000 | 0.000 | ||
| 24050 | 2018.01.09 03:20 | close | 12025 | 0.20 | 113.095 | 0.000 | 0.000 | 1355.00 | 5720139.00 |
| 24051 | 2018.01.10 12:35 | buy | 12026 | 0.20 | 111.620 | 0.000 | 0.000 | ||
| 24052 | 2018.01.10 15:45 | close | 12026 | 0.20 | 111.519 | 0.000 | 0.000 | -2025.00 | 5718114.00 |
| 24053 | 2018.01.11 07:55 | sell | 12027 | 0.20 | 111.797 | 0.000 | 0.000 | ||
| 24054 | 2018.01.11 10:08 | close | 12027 | 0.20 | 111.691 | 0.000 | 0.000 | 2115.00 | 5720229.00 |
| 24055 | 2018.01.11 17:40 | buy | 12028 | 0.20 | 111.356 | 0.000 | 0.000 | ||
| 24056 | 2018.01.11 18:55 | buy | 12029 | 0.20 | 111.352 | 0.000 | 0.000 | ||
| 24057 | 2018.01.11 19:05 | buy | 12030 | 0.20 | 111.333 | 0.000 | 0.000 | ||
| 24058 | 2018.01.11 19:15 | buy | 12031 | 0.20 | 111.342 | 0.000 | 0.000 | ||
| 24059 | 2018.01.11 19:20 | buy | 12032 | 0.20 | 111.335 | 0.000 | 0.000 | ||
| 24060 | 2018.01.11 19:30 | buy | 12033 | 0.20 | 111.326 | 0.000 | 0.000 | ||
| 24061 | 2018.01.11 20:05 | buy | 12034 | 0.20 | 111.311 | 0.000 | 0.000 | ||
| 24062 | 2018.01.11 20:15 | buy | 12035 | 0.20 | 111.276 | 0.000 | 0.000 | ||
| 24063 | 2018.01.11 22:45 | close | 12035 | 0.20 | 111.197 | 0.000 | 0.000 | -1585.00 | 5718644.00 |
| 24064 | 2018.01.11 22:45 | close | 12034 | 0.20 | 111.197 | 0.000 | 0.000 | -2285.00 | 5716359.00 |
| 24065 | 2018.01.11 22:45 | close | 12033 | 0.20 | 111.197 | 0.000 | 0.000 | -2585.00 | 5713774.00 |
| 24066 | 2018.01.11 22:45 | close | 12032 | 0.20 | 111.197 | 0.000 | 0.000 | -2765.00 | 5711009.00 |
| 24067 | 2018.01.11 22:45 | close | 12031 | 0.20 | 111.197 | 0.000 | 0.000 | -2905.00 | 5708104.00 |
| 24068 | 2018.01.11 22:45 | close | 12030 | 0.20 | 111.197 | 0.000 | 0.000 | -2725.00 | 5705379.00 |
| 24069 | 2018.01.11 22:45 | close | 12029 | 0.20 | 111.197 | 0.000 | 0.000 | -3105.00 | 5702274.00 |
| 24070 | 2018.01.11 22:45 | close | 12028 | 0.20 | 111.197 | 0.000 | 0.000 | -3185.00 | 5699089.00 |
| 24071 | 2018.01.12 13:25 | buy | 12036 | 0.20 | 111.022 | 0.000 | 0.000 | ||
| 24072 | 2018.01.12 14:25 | close | 12036 | 0.20 | 111.175 | 0.000 | 0.000 | 3055.00 | 5702144.00 |
| 24073 | 2018.01.12 22:25 | buy | 12037 | 0.20 | 110.966 | 0.000 | 0.000 | ||
| 24074 | 2018.01.12 23:10 | buy | 12038 | 0.20 | 110.953 | 0.000 | 0.000 | ||
| 24075 | 2018.01.15 00:30 | close | 12038 | 0.20 | 111.111 | 0.000 | 0.000 | 3117.40 | 5705261.40 |
| 24076 | 2018.01.15 00:30 | close | 12037 | 0.20 | 111.111 | 0.000 | 0.000 | 2857.40 | 5708118.80 |
| 24077 | 2018.01.15 06:45 | buy | 12039 | 0.20 | 110.679 | 0.000 | 0.000 | ||
| 24078 | 2018.01.15 07:20 | buy | 12040 | 0.20 | 110.620 | 0.000 | 0.000 | ||
| 24079 | 2018.01.15 07:30 | buy | 12041 | 0.20 | 110.639 | 0.000 | 0.000 | ||
| 24080 | 2018.01.15 07:35 | buy | 12042 | 0.20 | 110.632 | 0.000 | 0.000 | ||
| 24081 | 2018.01.15 08:19 | close | 12042 | 0.20 | 110.812 | 0.000 | 0.000 | 3595.00 | 5711713.80 |
| 24082 | 2018.01.15 08:19 | close | 12041 | 0.20 | 110.812 | 0.000 | 0.000 | 3455.00 | 5715168.80 |
| 24083 | 2018.01.15 08:19 | close | 12040 | 0.20 | 110.812 | 0.000 | 0.000 | 3835.00 | 5719003.80 |
| 24084 | 2018.01.15 08:19 | close | 12039 | 0.20 | 110.812 | 0.000 | 0.000 | 2655.00 | 5721658.80 |
| 24085 | 2018.01.16 01:55 | sell | 12043 | 0.20 | 110.589 | 0.000 | 0.000 | ||
| 24086 | 2018.01.16 07:05 | close | 12043 | 0.20 | 110.835 | 0.000 | 0.000 | -4925.00 | 5716733.80 |
| 24087 | 2018.01.16 10:45 | buy | 12044 | 0.20 | 110.648 | 0.000 | 0.000 | ||
| 24088 | 2018.01.16 11:10 | buy | 12045 | 0.20 | 110.626 | 0.000 | 0.000 | ||
| 24089 | 2018.01.16 13:50 | buy | 12046 | 0.20 | 110.639 | 0.000 | 0.000 | ||
| 24090 | 2018.01.16 14:05 | buy | 12047 | 0.20 | 110.622 | 0.000 | 0.000 | ||
| 24091 | 2018.01.16 14:10 | buy | 12048 | 0.20 | 110.608 | 0.000 | 0.000 | ||
| 24092 | 2018.01.16 14:20 | buy | 12049 | 0.20 | 110.620 | 0.000 | 0.000 | ||
| 24093 | 2018.01.16 14:45 | close | 12049 | 0.20 | 110.717 | 0.000 | 0.000 | 1935.00 | 5718668.80 |
| 24094 | 2018.01.16 14:45 | close | 12048 | 0.20 | 110.717 | 0.000 | 0.000 | 2175.00 | 5720843.80 |
| 24095 | 2018.01.16 14:45 | close | 12047 | 0.20 | 110.717 | 0.000 | 0.000 | 1895.00 | 5722738.80 |
| 24096 | 2018.01.16 14:45 | close | 12046 | 0.20 | 110.717 | 0.000 | 0.000 | 1555.00 | 5724293.80 |
| 24097 | 2018.01.16 14:45 | close | 12045 | 0.20 | 110.717 | 0.000 | 0.000 | 1815.00 | 5726108.80 |
| 24098 | 2018.01.16 14:45 | close | 12044 | 0.20 | 110.717 | 0.000 | 0.000 | 1375.00 | 5727483.80 |
| 24099 | 2018.01.17 06:40 | sell | 12050 | 0.20 | 110.789 | 0.000 | 0.000 | ||
| 24100 | 2018.01.17 07:45 | sell | 12051 | 0.20 | 110.865 | 0.000 | 0.000 | ||
| 24101 | 2018.01.17 07:55 | sell | 12052 | 0.20 | 110.901 | 0.000 | 0.000 | ||
| 24102 | 2018.01.17 09:40 | close | 12052 | 0.20 | 110.730 | 0.000 | 0.000 | 3415.00 | 5730898.80 |
| 24103 | 2018.01.17 09:40 | close | 12051 | 0.20 | 110.730 | 0.000 | 0.000 | 2695.00 | 5733593.80 |
| 24104 | 2018.01.17 09:40 | close | 12050 | 0.20 | 110.730 | 0.000 | 0.000 | 1175.00 | 5734768.80 |
| 24105 | 2018.01.17 23:20 | sell | 12053 | 0.20 | 111.231 | 0.000 | 0.000 | ||
| 24106 | 2018.01.18 00:05 | sell | 12054 | 0.20 | 111.324 | 0.000 | 0.000 | ||
| 24107 | 2018.01.18 01:45 | sell | 12055 | 0.20 | 111.352 | 0.000 | 0.000 | ||
| 24108 | 2018.01.18 02:15 | close | 12055 | 0.20 | 111.206 | 0.000 | 0.000 | 2915.00 | 5737683.80 |
| 24109 | 2018.01.18 02:15 | close | 12054 | 0.20 | 111.206 | 0.000 | 0.000 | 2355.00 | 5740038.80 |
| 24110 | 2018.01.18 02:15 | close | 12053 | 0.20 | 111.206 | 0.000 | 0.000 | 262.20 | 5740301.00 |
| 24111 | 2018.01.18 16:35 | buy | 12056 | 0.20 | 111.050 | 0.000 | 0.000 | ||
| 24112 | 2018.01.18 18:25 | buy | 12057 | 0.20 | 110.711 | 0.000 | 0.000 | ||
| 24113 | 2018.01.18 20:20 | close | 12057 | 0.20 | 111.081 | 0.000 | 0.000 | 7395.00 | 5747696.00 |
| 24114 | 2018.01.18 20:20 | close | 12056 | 0.20 | 111.081 | 0.000 | 0.000 | 615.00 | 5748311.00 |
| 24115 | 2018.01.19 09:25 | buy | 12058 | 0.20 | 110.776 | 0.000 | 0.000 | ||
| 24116 | 2018.01.19 09:55 | buy | 12059 | 0.20 | 110.729 | 0.000 | 0.000 | ||
| 24117 | 2018.01.19 10:00 | buy | 12060 | 0.20 | 110.691 | 0.000 | 0.000 | ||
| 24118 | 2018.01.19 10:20 | buy | 12061 | 0.20 | 110.678 | 0.000 | 0.000 | ||
| 24119 | 2018.01.19 10:40 | buy | 12062 | 0.20 | 110.623 | 0.000 | 0.000 | ||
| 24120 | 2018.01.19 12:55 | close | 12062 | 0.20 | 110.687 | 0.000 | 0.000 | 1275.00 | 5749586.00 |
| 24121 | 2018.01.19 12:55 | close | 12061 | 0.20 | 110.687 | 0.000 | 0.000 | 175.00 | 5749761.00 |
| 24122 | 2018.01.19 12:55 | close | 12060 | 0.20 | 110.687 | 0.000 | 0.000 | -85.00 | 5749676.00 |
| 24123 | 2018.01.19 12:55 | close | 12059 | 0.20 | 110.687 | 0.000 | 0.000 | -845.00 | 5748831.00 |
| 24124 | 2018.01.19 12:55 | close | 12058 | 0.20 | 110.687 | 0.000 | 0.000 | -1785.00 | 5747046.00 |
| 24125 | 2018.01.22 17:10 | sell | 12063 | 0.20 | 110.872 | 0.000 | 0.000 | ||
| 24126 | 2018.01.22 17:25 | sell | 12064 | 0.20 | 110.872 | 0.000 | 0.000 | ||
| 24127 | 2018.01.22 21:42 | close | 12064 | 0.20 | 110.982 | 0.000 | 0.000 | -2205.00 | 5744841.00 |
| 24128 | 2018.01.22 21:42 | close | 12063 | 0.20 | 110.982 | 0.000 | 0.000 | -2205.00 | 5742636.00 |
| 24129 | 2018.01.23 00:15 | buy | 12065 | 0.20 | 110.903 | 0.000 | 0.000 | ||
| 24130 | 2018.01.23 01:20 | close | 12065 | 0.20 | 110.977 | 0.000 | 0.000 | 1475.00 | 5744111.00 |
| 24131 | 2018.01.23 05:45 | buy | 12066 | 0.20 | 110.645 | 0.000 | 0.000 | ||
| 24132 | 2018.01.23 08:35 | close | 12066 | 0.20 | 110.891 | 0.000 | 0.000 | 4915.00 | 5749026.00 |
| 24133 | 2018.01.23 15:40 | buy | 12067 | 0.20 | 110.386 | 0.000 | 0.000 | ||
| 24134 | 2018.01.23 15:45 | buy | 12068 | 0.20 | 110.371 | 0.000 | 0.000 | ||
| 24135 | 2018.01.23 15:55 | buy | 12069 | 0.20 | 110.373 | 0.000 | 0.000 | ||
| 24136 | 2018.01.23 17:00 | buy | 12070 | 0.20 | 110.360 | 0.000 | 0.000 | ||
| 24137 | 2018.01.23 17:40 | buy | 12071 | 0.20 | 110.301 | 0.000 | 0.000 | ||
| 24138 | 2018.01.23 20:25 | close | 12071 | 0.20 | 110.469 | 0.000 | 0.000 | 3355.00 | 5752381.00 |
| 24139 | 2018.01.23 20:25 | close | 12070 | 0.20 | 110.469 | 0.000 | 0.000 | 2175.00 | 5754556.00 |
| 24140 | 2018.01.23 20:25 | close | 12069 | 0.20 | 110.469 | 0.000 | 0.000 | 1915.00 | 5756471.00 |
| 24141 | 2018.01.23 20:25 | close | 12068 | 0.20 | 110.469 | 0.000 | 0.000 | 1955.00 | 5758426.00 |
| 24142 | 2018.01.23 20:25 | close | 12067 | 0.20 | 110.469 | 0.000 | 0.000 | 1655.00 | 5760081.00 |
| 24143 | 2018.01.24 04:15 | buy | 12072 | 0.20 | 110.052 | 0.000 | 0.000 | ||
| 24144 | 2018.01.24 04:20 | buy | 12073 | 0.20 | 110.043 | 0.000 | 0.000 | ||
| 24145 | 2018.01.24 06:10 | buy | 12074 | 0.20 | 109.866 | 0.000 | 0.000 | ||
| 24146 | 2018.01.24 06:25 | buy | 12075 | 0.20 | 109.842 | 0.000 | 0.000 | ||
| 24147 | 2018.01.24 08:34 | close | 12075 | 0.20 | 110.021 | 0.000 | 0.000 | 3575.00 | 5763656.00 |
| 24148 | 2018.01.24 08:34 | close | 12074 | 0.20 | 110.021 | 0.000 | 0.000 | 3095.00 | 5766751.00 |
| 24149 | 2018.01.24 08:34 | close | 12073 | 0.20 | 110.021 | 0.000 | 0.000 | -445.00 | 5766306.00 |
| 24150 | 2018.01.24 08:34 | close | 12072 | 0.20 | 110.021 | 0.000 | 0.000 | -625.00 | 5765681.00 |
| 24151 | 2018.01.24 12:45 | buy | 12076 | 0.20 | 109.551 | 0.000 | 0.000 | ||
| 24152 | 2018.01.24 12:55 | buy | 12077 | 0.20 | 109.550 | 0.000 | 0.000 | ||
| 24153 | 2018.01.24 13:00 | buy | 12078 | 0.20 | 109.516 | 0.000 | 0.000 | ||
| 24154 | 2018.01.24 13:05 | buy | 12079 | 0.20 | 109.514 | 0.000 | 0.000 | ||
| 24155 | 2018.01.24 13:15 | buy | 12080 | 0.20 | 109.518 | 0.000 | 0.000 | ||
| 24156 | 2018.01.24 13:20 | buy | 12081 | 0.20 | 109.438 | 0.000 | 0.000 | ||
| 24157 | 2018.01.24 13:30 | buy | 12082 | 0.20 | 109.488 | 0.000 | 0.000 | ||
| 24158 | 2018.01.24 13:40 | buy | 12083 | 0.20 | 109.441 | 0.000 | 0.000 | ||
| 24159 | 2018.01.24 15:05 | buy | 12084 | 0.20 | 109.421 | 0.000 | 0.000 | ||
| 24160 | 2018.01.24 15:20 | buy | 12085 | 0.20 | 109.373 | 0.000 | 0.000 | ||
| 24161 | 2018.01.24 22:45 | close | 12085 | 0.20 | 109.152 | 0.000 | 0.000 | -4425.00 | 5761256.00 |
| 24162 | 2018.01.24 22:45 | close | 12084 | 0.20 | 109.152 | 0.000 | 0.000 | -5385.00 | 5755871.00 |
| 24163 | 2018.01.24 22:45 | close | 12083 | 0.20 | 109.152 | 0.000 | 0.000 | -5785.00 | 5750086.00 |
| 24164 | 2018.01.24 22:45 | close | 12082 | 0.20 | 109.152 | 0.000 | 0.000 | -6725.00 | 5743361.00 |
| 24165 | 2018.01.24 22:45 | close | 12081 | 0.20 | 109.152 | 0.000 | 0.000 | -5725.00 | 5737636.00 |
| 24166 | 2018.01.24 22:45 | close | 12080 | 0.20 | 109.152 | 0.000 | 0.000 | -7325.00 | 5730311.00 |
| 24167 | 2018.01.24 22:45 | close | 12079 | 0.20 | 109.152 | 0.000 | 0.000 | -7245.00 | 5723066.00 |
| 24168 | 2018.01.24 22:45 | close | 12078 | 0.20 | 109.152 | 0.000 | 0.000 | -7285.00 | 5715781.00 |
| 24169 | 2018.01.24 22:45 | close | 12077 | 0.20 | 109.152 | 0.000 | 0.000 | -7965.00 | 5707816.00 |
| 24170 | 2018.01.24 22:45 | close | 12076 | 0.20 | 109.152 | 0.000 | 0.000 | -7985.00 | 5699831.00 |
| 24171 | 2018.01.25 02:35 | sell | 12086 | 0.20 | 109.372 | 0.000 | 0.000 | ||
| 24172 | 2018.01.25 02:50 | sell | 12087 | 0.20 | 109.380 | 0.000 | 0.000 | ||
| 24173 | 2018.01.25 04:00 | close | 12087 | 0.20 | 109.218 | 0.000 | 0.000 | 3235.00 | 5703066.00 |
| 24174 | 2018.01.25 04:00 | close | 12086 | 0.20 | 109.218 | 0.000 | 0.000 | 3075.00 | 5706141.00 |
| 24175 | 2018.01.25 15:10 | buy | 12088 | 0.20 | 108.888 | 0.000 | 0.000 | ||
| 24176 | 2018.01.25 15:40 | buy | 12089 | 0.20 | 108.873 | 0.000 | 0.000 | ||
| 24177 | 2018.01.25 15:55 | buy | 12090 | 0.20 | 108.836 | 0.000 | 0.000 | ||
| 24178 | 2018.01.25 16:00 | buy | 12091 | 0.20 | 108.753 | 0.000 | 0.000 | ||
| 24179 | 2018.01.25 16:25 | close | 12091 | 0.20 | 109.095 | 0.000 | 0.000 | 6835.00 | 5712976.00 |
| 24180 | 2018.01.25 16:25 | close | 12090 | 0.20 | 109.095 | 0.000 | 0.000 | 5175.00 | 5718151.00 |
| 24181 | 2018.01.25 16:25 | close | 12089 | 0.20 | 109.095 | 0.000 | 0.000 | 4435.00 | 5722586.00 |
| 24182 | 2018.01.25 16:25 | close | 12088 | 0.20 | 109.095 | 0.000 | 0.000 | 4135.00 | 5726721.00 |
| 24183 | 2018.01.25 18:15 | buy | 12092 | 0.20 | 108.677 | 0.000 | 0.000 | ||
| 24184 | 2018.01.25 18:20 | buy | 12093 | 0.20 | 108.628 | 0.000 | 0.000 | ||
| 24185 | 2018.01.25 18:30 | buy | 12094 | 0.20 | 108.607 | 0.000 | 0.000 | ||
| 24186 | 2018.01.25 20:20 | buy | 12095 | 0.20 | 108.537 | 0.000 | 0.000 | ||
| 24187 | 2018.01.25 20:35 | buy | 12096 | 0.20 | 108.538 | 0.000 | 0.000 | ||
| 24188 | 2018.01.25 21:03 | close | 12096 | 0.20 | 108.802 | 0.000 | 0.000 | 5275.00 | 5731996.00 |
| 24189 | 2018.01.25 21:03 | close | 12095 | 0.20 | 108.802 | 0.000 | 0.000 | 5295.00 | 5737291.00 |
| 24190 | 2018.01.25 21:03 | close | 12094 | 0.20 | 108.802 | 0.000 | 0.000 | 3895.00 | 5741186.00 |
| 24191 | 2018.01.25 21:03 | close | 12093 | 0.20 | 108.802 | 0.000 | 0.000 | 3475.00 | 5744661.00 |
| 24192 | 2018.01.25 21:03 | close | 12092 | 0.20 | 108.802 | 0.000 | 0.000 | 2495.00 | 5747156.00 |
| 24193 | 2018.01.26 09:00 | buy | 12097 | 0.20 | 109.173 | 0.000 | 0.000 | ||
| 24194 | 2018.01.26 09:25 | buy | 12098 | 0.20 | 109.080 | 0.000 | 0.000 | ||
| 24195 | 2018.01.26 09:40 | buy | 12099 | 0.20 | 109.032 | 0.000 | 0.000 | ||
| 24196 | 2018.01.26 10:05 | buy | 12100 | 0.20 | 108.958 | 0.000 | 0.000 | ||
| 24197 | 2018.01.26 10:55 | buy | 12101 | 0.20 | 108.927 | 0.000 | 0.000 | ||
| 24198 | 2018.01.26 12:05 | close | 12101 | 0.20 | 109.170 | 0.000 | 0.000 | 4855.00 | 5752011.00 |
| 24199 | 2018.01.26 12:05 | close | 12100 | 0.20 | 109.170 | 0.000 | 0.000 | 4235.00 | 5756246.00 |
| 24200 | 2018.01.26 12:05 | close | 12099 | 0.20 | 109.170 | 0.000 | 0.000 | 2755.00 | 5759001.00 |
| 24201 | 2018.01.26 12:05 | close | 12098 | 0.20 | 109.170 | 0.000 | 0.000 | 1795.00 | 5760796.00 |
| 24202 | 2018.01.26 12:05 | close | 12097 | 0.20 | 109.170 | 0.000 | 0.000 | -65.00 | 5760731.00 |
| 24203 | 2018.01.26 19:25 | buy | 12102 | 0.20 | 108.327 | 0.000 | 0.000 | ||
| 24204 | 2018.01.26 19:35 | buy | 12103 | 0.20 | 108.365 | 0.000 | 0.000 | ||
| 24205 | 2018.01.26 20:50 | buy | 12104 | 0.20 | 108.350 | 0.000 | 0.000 | ||
| 24206 | 2018.01.26 21:00 | buy | 12105 | 0.20 | 108.334 | 0.000 | 0.000 | ||
| 24207 | 2018.01.26 21:10 | buy | 12106 | 0.20 | 108.305 | 0.000 | 0.000 | ||
| 24208 | 2018.01.26 21:22 | close | 12106 | 0.20 | 108.625 | 0.000 | 0.000 | 6395.00 | 5767126.00 |
| 24209 | 2018.01.26 21:22 | close | 12105 | 0.20 | 108.625 | 0.000 | 0.000 | 5815.00 | 5772941.00 |
| 24210 | 2018.01.26 21:22 | close | 12104 | 0.20 | 108.625 | 0.000 | 0.000 | 5495.00 | 5778436.00 |
| 24211 | 2018.01.26 21:22 | close | 12103 | 0.20 | 108.625 | 0.000 | 0.000 | 5195.00 | 5783631.00 |
| 24212 | 2018.01.26 21:22 | close | 12102 | 0.20 | 108.625 | 0.000 | 0.000 | 5955.00 | 5789586.00 |
| 24213 | 2018.01.31 09:00 | buy | 12107 | 0.20 | 108.629 | 0.000 | 0.000 | ||
| 24214 | 2018.01.31 12:23 | close | 12107 | 0.20 | 108.808 | 0.000 | 0.000 | 3575.00 | 5793161.00 |
| 24215 | 2018.01.31 15:10 | sell | 12108 | 0.20 | 108.862 | 0.000 | 0.000 | ||
| 24216 | 2018.01.31 15:20 | sell | 12109 | 0.20 | 108.880 | 0.000 | 0.000 | ||
| 24217 | 2018.01.31 16:10 | sell | 12110 | 0.20 | 108.955 | 0.000 | 0.000 | ||
| 24218 | 2018.01.31 16:40 | sell | 12111 | 0.20 | 108.975 | 0.000 | 0.000 | ||
| 24219 | 2018.01.31 17:50 | sell | 12112 | 0.20 | 109.045 | 0.000 | 0.000 | ||
| 24220 | 2018.01.31 18:15 | sell | 12113 | 0.20 | 109.216 | 0.000 | 0.000 | ||
| 24221 | 2018.01.31 18:25 | sell | 12114 | 0.20 | 109.188 | 0.000 | 0.000 | ||
| 24222 | 2018.01.31 18:30 | sell | 12115 | 0.20 | 109.261 | 0.000 | 0.000 | ||
| 24223 | 2018.01.31 18:35 | sell | 12116 | 0.20 | 109.263 | 0.000 | 0.000 | ||
| 24224 | 2018.01.31 18:45 | sell | 12117 | 0.20 | 109.270 | 0.000 | 0.000 | ||
| 24225 | 2018.01.31 21:00 | close | 12117 | 0.20 | 109.131 | 0.000 | 0.000 | 2775.00 | 5795936.00 |
| 24226 | 2018.01.31 21:00 | close | 12116 | 0.20 | 109.131 | 0.000 | 0.000 | 2635.00 | 5798571.00 |
| 24227 | 2018.01.31 21:00 | close | 12115 | 0.20 | 109.131 | 0.000 | 0.000 | 2595.00 | 5801166.00 |
| 24228 | 2018.01.31 21:00 | close | 12114 | 0.20 | 109.131 | 0.000 | 0.000 | 1135.00 | 5802301.00 |
| 24229 | 2018.01.31 21:00 | close | 12113 | 0.20 | 109.131 | 0.000 | 0.000 | 1695.00 | 5803996.00 |
| 24230 | 2018.01.31 21:00 | close | 12112 | 0.20 | 109.131 | 0.000 | 0.000 | -1725.00 | 5802271.00 |
| 24231 | 2018.01.31 21:00 | close | 12111 | 0.20 | 109.131 | 0.000 | 0.000 | -3125.00 | 5799146.00 |
| 24232 | 2018.01.31 21:00 | close | 12110 | 0.20 | 109.131 | 0.000 | 0.000 | -3525.00 | 5795621.00 |
| 24233 | 2018.01.31 21:00 | close | 12109 | 0.20 | 109.131 | 0.000 | 0.000 | -5025.00 | 5790596.00 |
| 24234 | 2018.01.31 21:00 | close | 12108 | 0.20 | 109.131 | 0.000 | 0.000 | -5385.00 | 5785211.00 |
| 24235 | 2018.02.01 11:40 | sell | 12118 | 0.20 | 109.610 | 0.000 | 0.000 | ||
| 24236 | 2018.02.01 11:50 | sell | 12119 | 0.20 | 109.617 | 0.000 | 0.000 | ||
| 24237 | 2018.02.01 11:55 | sell | 12120 | 0.20 | 109.662 | 0.000 | 0.000 | ||
| 24238 | 2018.02.01 12:05 | sell | 12121 | 0.20 | 109.647 | 0.000 | 0.000 | ||
| 24239 | 2018.02.01 12:20 | sell | 12122 | 0.20 | 109.654 | 0.000 | 0.000 | ||
| 24240 | 2018.02.01 12:25 | sell | 12123 | 0.20 | 109.663 | 0.000 | 0.000 | ||
| 24241 | 2018.02.01 13:20 | sell | 12124 | 0.20 | 109.728 | 0.000 | 0.000 | ||
| 24242 | 2018.02.01 13:30 | sell | 12125 | 0.20 | 109.727 | 0.000 | 0.000 | ||
| 24243 | 2018.02.01 14:55 | close | 12125 | 0.20 | 109.605 | 0.000 | 0.000 | 2435.00 | 5787646.00 |
| 24244 | 2018.02.01 14:55 | close | 12124 | 0.20 | 109.605 | 0.000 | 0.000 | 2455.00 | 5790101.00 |
| 24245 | 2018.02.01 14:55 | close | 12123 | 0.20 | 109.605 | 0.000 | 0.000 | 1155.00 | 5791256.00 |
| 24246 | 2018.02.01 14:55 | close | 12122 | 0.20 | 109.605 | 0.000 | 0.000 | 975.00 | 5792231.00 |
| 24247 | 2018.02.01 14:55 | close | 12121 | 0.20 | 109.605 | 0.000 | 0.000 | 835.00 | 5793066.00 |
| 24248 | 2018.02.01 14:55 | close | 12120 | 0.20 | 109.605 | 0.000 | 0.000 | 1135.00 | 5794201.00 |
| 24249 | 2018.02.01 14:55 | close | 12119 | 0.20 | 109.605 | 0.000 | 0.000 | 235.00 | 5794436.00 |
| 24250 | 2018.02.01 14:55 | close | 12118 | 0.20 | 109.605 | 0.000 | 0.000 | 95.00 | 5794531.00 |
| 24251 | 2018.02.02 08:05 | sell | 12126 | 0.20 | 109.676 | 0.000 | 0.000 | ||
| 24252 | 2018.02.02 08:15 | sell | 12127 | 0.20 | 109.720 | 0.000 | 0.000 | ||
| 24253 | 2018.02.02 08:30 | sell | 12128 | 0.20 | 109.735 | 0.000 | 0.000 | ||
| 24254 | 2018.02.02 08:50 | sell | 12129 | 0.20 | 109.772 | 0.000 | 0.000 | ||
| 24255 | 2018.02.02 10:15 | sell | 12130 | 0.20 | 109.806 | 0.000 | 0.000 | ||
| 24256 | 2018.02.02 11:25 | sell | 12131 | 0.20 | 109.824 | 0.000 | 0.000 | ||
| 24257 | 2018.02.02 11:35 | sell | 12132 | 0.20 | 109.871 | 0.000 | 0.000 | ||
| 24258 | 2018.02.02 12:00 | sell | 12133 | 0.20 | 109.876 | 0.000 | 0.000 | ||
| 24259 | 2018.02.02 12:25 | sell | 12134 | 0.20 | 109.915 | 0.000 | 0.000 | ||
| 24260 | 2018.02.02 19:23 | close | 12134 | 0.20 | 110.267 | 0.000 | 0.000 | -7045.00 | 5787486.00 |
| 24261 | 2018.02.02 19:23 | close | 12133 | 0.20 | 110.267 | 0.000 | 0.000 | -7825.00 | 5779661.00 |
| 24262 | 2018.02.02 19:23 | close | 12132 | 0.20 | 110.267 | 0.000 | 0.000 | -7925.00 | 5771736.00 |
| 24263 | 2018.02.02 19:23 | close | 12131 | 0.20 | 110.267 | 0.000 | 0.000 | -8865.00 | 5762871.00 |
| 24264 | 2018.02.02 19:23 | close | 12130 | 0.20 | 110.267 | 0.000 | 0.000 | -9225.00 | 5753646.00 |
| 24265 | 2018.02.02 19:23 | close | 12129 | 0.20 | 110.267 | 0.000 | 0.000 | -9905.00 | 5743741.00 |
| 24266 | 2018.02.02 19:23 | close | 12128 | 0.20 | 110.267 | 0.000 | 0.000 | -10645.00 | 5733096.00 |
| 24267 | 2018.02.02 19:23 | close | 12127 | 0.20 | 110.267 | 0.000 | 0.000 | -10945.00 | 5722151.00 |
| 24268 | 2018.02.02 19:23 | close | 12126 | 0.20 | 110.267 | 0.000 | 0.000 | -11825.00 | 5710326.00 |
| 24269 | 2018.02.05 03:20 | buy | 12135 | 0.20 | 109.826 | 0.000 | 0.000 | ||
| 24270 | 2018.02.05 06:45 | close | 12135 | 0.20 | 110.012 | 0.000 | 0.000 | 3715.00 | 5714041.00 |
| 24271 | 2018.02.06 01:55 | buy | 12136 | 0.20 | 109.040 | 0.000 | 0.000 | ||
| 24272 | 2018.02.06 03:30 | buy | 12137 | 0.20 | 109.022 | 0.000 | 0.000 | ||
| 24273 | 2018.02.06 03:35 | buy | 12138 | 0.20 | 108.926 | 0.000 | 0.000 | ||
| 24274 | 2018.02.06 03:40 | buy | 12139 | 0.20 | 108.915 | 0.000 | 0.000 | ||
| 24275 | 2018.02.06 06:00 | buy | 12140 | 0.20 | 108.613 | 0.000 | 0.000 | ||
| 24276 | 2018.02.06 06:25 | buy | 12141 | 0.20 | 108.564 | 0.000 | 0.000 | ||
| 24277 | 2018.02.06 06:40 | buy | 12142 | 0.20 | 108.549 | 0.000 | 0.000 | ||
| 24278 | 2018.02.06 06:45 | buy | 12143 | 0.20 | 108.532 | 0.000 | 0.000 | ||
| 24279 | 2018.02.06 06:50 | buy | 12144 | 0.20 | 108.508 | 0.000 | 0.000 | ||
| 24280 | 2018.02.06 07:10 | close | 12144 | 0.20 | 108.827 | 0.000 | 0.000 | 6375.00 | 5720416.00 |
| 24281 | 2018.02.06 07:10 | close | 12143 | 0.20 | 108.827 | 0.000 | 0.000 | 5895.00 | 5726311.00 |
| 24282 | 2018.02.06 07:10 | close | 12142 | 0.20 | 108.827 | 0.000 | 0.000 | 5555.00 | 5731866.00 |
| 24283 | 2018.02.06 07:10 | close | 12141 | 0.20 | 108.827 | 0.000 | 0.000 | 5255.00 | 5737121.00 |
| 24284 | 2018.02.06 07:10 | close | 12140 | 0.20 | 108.827 | 0.000 | 0.000 | 4275.00 | 5741396.00 |
| 24285 | 2018.02.06 07:10 | close | 12139 | 0.20 | 108.827 | 0.000 | 0.000 | -1765.00 | 5739631.00 |
| 24286 | 2018.02.06 07:10 | close | 12138 | 0.20 | 108.827 | 0.000 | 0.000 | -1985.00 | 5737646.00 |
| 24287 | 2018.02.06 07:10 | close | 12137 | 0.20 | 108.827 | 0.000 | 0.000 | -3905.00 | 5733741.00 |
| 24288 | 2018.02.06 07:10 | close | 12136 | 0.20 | 108.827 | 0.000 | 0.000 | -4265.00 | 5729476.00 |
| 24289 | 2018.02.06 09:35 | sell | 12145 | 0.20 | 109.164 | 0.000 | 0.000 | ||
| 24290 | 2018.02.06 10:20 | sell | 12146 | 0.20 | 109.180 | 0.000 | 0.000 | ||
| 24291 | 2018.02.06 10:50 | sell | 12147 | 0.20 | 109.271 | 0.000 | 0.000 | ||
| 24292 | 2018.02.06 11:50 | close | 12147 | 0.20 | 109.013 | 0.000 | 0.000 | 5155.00 | 5734631.00 |
| 24293 | 2018.02.06 11:50 | close | 12146 | 0.20 | 109.013 | 0.000 | 0.000 | 3335.00 | 5737966.00 |
| 24294 | 2018.02.06 11:50 | close | 12145 | 0.20 | 109.013 | 0.000 | 0.000 | 3015.00 | 5740981.00 |
| 24295 | 2018.02.06 16:35 | sell | 12148 | 0.20 | 109.530 | 0.000 | 0.000 | ||
| 24296 | 2018.02.06 16:50 | sell | 12149 | 0.20 | 109.530 | 0.000 | 0.000 | ||
| 24297 | 2018.02.06 17:25 | close | 12149 | 0.20 | 109.254 | 0.000 | 0.000 | 5515.00 | 5746496.00 |
| 24298 | 2018.02.06 17:25 | close | 12148 | 0.20 | 109.254 | 0.000 | 0.000 | 5515.00 | 5752011.00 |
| 24299 | 2018.02.07 00:55 | sell | 12150 | 0.20 | 109.600 | 0.000 | 0.000 | ||
| 24300 | 2018.02.07 02:13 | close | 12150 | 0.20 | 109.459 | 0.000 | 0.000 | 2815.00 | 5754826.00 |
| 24301 | 2018.02.07 05:40 | buy | 12151 | 0.20 | 109.282 | 0.000 | 0.000 | ||
| 24302 | 2018.02.07 06:55 | buy | 12152 | 0.20 | 109.251 | 0.000 | 0.000 | ||
| 24303 | 2018.02.07 07:05 | buy | 12153 | 0.20 | 109.227 | 0.000 | 0.000 | ||
| 24304 | 2018.02.07 07:15 | buy | 12154 | 0.20 | 109.224 | 0.000 | 0.000 | ||
| 24305 | 2018.02.07 07:20 | buy | 12155 | 0.20 | 109.193 | 0.000 | 0.000 | ||
| 24306 | 2018.02.07 08:00 | buy | 12156 | 0.20 | 109.167 | 0.000 | 0.000 | ||
| 24307 | 2018.02.07 08:05 | buy | 12157 | 0.20 | 109.162 | 0.000 | 0.000 | ||
| 24308 | 2018.02.07 08:15 | buy | 12158 | 0.20 | 109.153 | 0.000 | 0.000 | ||
| 24309 | 2018.02.07 08:25 | buy | 12159 | 0.20 | 109.166 | 0.000 | 0.000 | ||
| 24310 | 2018.02.07 09:50 | buy | 12160 | 0.20 | 109.062 | 0.000 | 0.000 | ||
| 24311 | 2018.02.07 13:32 | close | 12160 | 0.20 | 109.193 | 0.000 | 0.000 | 2615.00 | 5757441.00 |
| 24312 | 2018.02.07 13:32 | close | 12159 | 0.20 | 109.193 | 0.000 | 0.000 | 535.00 | 5757976.00 |
| 24313 | 2018.02.07 13:32 | close | 12158 | 0.20 | 109.193 | 0.000 | 0.000 | 795.00 | 5758771.00 |
| 24314 | 2018.02.07 13:32 | close | 12157 | 0.20 | 109.193 | 0.000 | 0.000 | 615.00 | 5759386.00 |
| 24315 | 2018.02.07 13:32 | close | 12156 | 0.20 | 109.193 | 0.000 | 0.000 | 515.00 | 5759901.00 |
| 24316 | 2018.02.07 13:32 | close | 12155 | 0.20 | 109.193 | 0.000 | 0.000 | -5.00 | 5759896.00 |
| 24317 | 2018.02.07 13:32 | close | 12154 | 0.20 | 109.193 | 0.000 | 0.000 | -625.00 | 5759271.00 |
| 24318 | 2018.02.07 13:32 | close | 12153 | 0.20 | 109.193 | 0.000 | 0.000 | -685.00 | 5758586.00 |
| 24319 | 2018.02.07 13:32 | close | 12152 | 0.20 | 109.193 | 0.000 | 0.000 | -1165.00 | 5757421.00 |
| 24320 | 2018.02.07 13:32 | close | 12151 | 0.20 | 109.193 | 0.000 | 0.000 | -1785.00 | 5755636.00 |
| 24321 | 2018.02.07 18:15 | sell | 12161 | 0.20 | 109.378 | 0.000 | 0.000 | ||
| 24322 | 2018.02.07 18:20 | sell | 12162 | 0.20 | 109.385 | 0.000 | 0.000 | ||
| 24323 | 2018.02.07 18:25 | sell | 12163 | 0.20 | 109.469 | 0.000 | 0.000 | ||
| 24324 | 2018.02.07 18:40 | sell | 12164 | 0.20 | 109.438 | 0.000 | 0.000 | ||
| 24325 | 2018.02.07 19:50 | sell | 12165 | 0.20 | 109.610 | 0.000 | 0.000 | ||
| 24326 | 2018.02.07 20:30 | close | 12165 | 0.20 | 109.333 | 0.000 | 0.000 | 5535.00 | 5761171.00 |
| 24327 | 2018.02.07 20:30 | close | 12164 | 0.20 | 109.333 | 0.000 | 0.000 | 2095.00 | 5763266.00 |
| 24328 | 2018.02.07 20:30 | close | 12163 | 0.20 | 109.333 | 0.000 | 0.000 | 2715.00 | 5765981.00 |
| 24329 | 2018.02.07 20:30 | close | 12162 | 0.20 | 109.333 | 0.000 | 0.000 | 1035.00 | 5767016.00 |
| 24330 | 2018.02.07 20:30 | close | 12161 | 0.20 | 109.333 | 0.000 | 0.000 | 895.00 | 5767911.00 |
| 24331 | 2018.02.08 08:55 | sell | 12166 | 0.20 | 109.765 | 0.000 | 0.000 | ||
| 24332 | 2018.02.08 09:35 | close | 12166 | 0.20 | 109.547 | 0.000 | 0.000 | 4355.00 | 5772266.00 |
| 24333 | 2018.02.09 01:15 | buy | 12167 | 0.20 | 108.636 | 0.000 | 0.000 | ||
| 24334 | 2018.02.09 01:20 | buy | 12168 | 0.20 | 108.595 | 0.000 | 0.000 | ||
| 24335 | 2018.02.09 01:25 | buy | 12169 | 0.20 | 108.572 | 0.000 | 0.000 | ||
| 24336 | 2018.02.09 01:40 | buy | 12170 | 0.20 | 108.560 | 0.000 | 0.000 | ||
| 24337 | 2018.02.09 01:45 | buy | 12171 | 0.20 | 108.551 | 0.000 | 0.000 | ||
| 24338 | 2018.02.09 02:35 | close | 12171 | 0.20 | 108.804 | 0.000 | 0.000 | 5055.00 | 5777321.00 |
| 24339 | 2018.02.09 02:35 | close | 12170 | 0.20 | 108.804 | 0.000 | 0.000 | 4875.00 | 5782196.00 |
| 24340 | 2018.02.09 02:35 | close | 12169 | 0.20 | 108.804 | 0.000 | 0.000 | 4635.00 | 5786831.00 |
| 24341 | 2018.02.09 02:35 | close | 12168 | 0.20 | 108.804 | 0.000 | 0.000 | 4175.00 | 5791006.00 |
| 24342 | 2018.02.09 02:35 | close | 12167 | 0.20 | 108.804 | 0.000 | 0.000 | 3355.00 | 5794361.00 |
| 24343 | 2018.02.09 09:20 | sell | 12172 | 0.20 | 109.085 | 0.000 | 0.000 | ||
| 24344 | 2018.02.09 09:40 | sell | 12173 | 0.20 | 109.120 | 0.000 | 0.000 | ||
| 24345 | 2018.02.09 10:15 | sell | 12174 | 0.20 | 109.173 | 0.000 | 0.000 | ||
| 24346 | 2018.02.09 11:40 | close | 12174 | 0.20 | 109.089 | 0.000 | 0.000 | 1675.00 | 5796036.00 |
| 24347 | 2018.02.09 11:40 | close | 12173 | 0.20 | 109.089 | 0.000 | 0.000 | 615.00 | 5796651.00 |
| 24348 | 2018.02.09 11:40 | close | 12172 | 0.20 | 109.089 | 0.000 | 0.000 | -85.00 | 5796566.00 |
| 24349 | 2018.02.09 17:45 | buy | 12175 | 0.20 | 108.736 | 0.000 | 0.000 | ||
| 24350 | 2018.02.09 18:50 | buy | 12176 | 0.20 | 108.575 | 0.000 | 0.000 | ||
| 24351 | 2018.02.09 18:55 | buy | 12177 | 0.20 | 108.538 | 0.000 | 0.000 | ||
| 24352 | 2018.02.09 20:25 | buy | 12178 | 0.20 | 108.202 | 0.000 | 0.000 | ||
| 24353 | 2018.02.09 20:35 | buy | 12179 | 0.20 | 108.198 | 0.000 | 0.000 | ||
| 24354 | 2018.02.09 21:05 | close | 12179 | 0.20 | 108.534 | 0.000 | 0.000 | 6715.00 | 5803281.00 |
| 24355 | 2018.02.09 21:05 | close | 12178 | 0.20 | 108.534 | 0.000 | 0.000 | 6635.00 | 5809916.00 |
| 24356 | 2018.02.09 21:05 | close | 12177 | 0.20 | 108.534 | 0.000 | 0.000 | -85.00 | 5809831.00 |
| 24357 | 2018.02.09 21:05 | close | 12176 | 0.20 | 108.534 | 0.000 | 0.000 | -825.00 | 5809006.00 |
| 24358 | 2018.02.09 21:05 | close | 12175 | 0.20 | 108.534 | 0.000 | 0.000 | -4045.00 | 5804961.00 |
| 24359 | 2018.02.12 00:30 | sell | 12180 | 0.20 | 108.866 | 0.000 | 0.000 | ||
| 24360 | 2018.02.12 01:20 | close | 12180 | 0.20 | 108.725 | 0.000 | 0.000 | 2815.00 | 5807776.00 |
| 24361 | 2018.02.13 12:25 | buy | 12181 | 0.20 | 107.556 | 0.000 | 0.000 | ||
| 24362 | 2018.02.13 12:35 | buy | 12182 | 0.20 | 107.547 | 0.000 | 0.000 | ||
| 24363 | 2018.02.13 14:40 | buy | 12183 | 0.20 | 107.475 | 0.000 | 0.000 | ||
| 24364 | 2018.02.13 15:05 | close | 12183 | 0.20 | 107.716 | 0.000 | 0.000 | 4815.00 | 5812591.00 |
| 24365 | 2018.02.13 15:05 | close | 12182 | 0.20 | 107.716 | 0.000 | 0.000 | 3375.00 | 5815966.00 |
| 24366 | 2018.02.13 15:05 | close | 12181 | 0.20 | 107.716 | 0.000 | 0.000 | 3195.00 | 5819161.00 |
| 24367 | 2018.02.13 23:00 | sell | 12184 | 0.20 | 107.807 | 0.000 | 0.000 | ||
| 24368 | 2018.02.13 23:05 | sell | 12185 | 0.20 | 107.811 | 0.000 | 0.000 | ||
| 24369 | 2018.02.13 23:10 | sell | 12186 | 0.20 | 107.822 | 0.000 | 0.000 | ||
| 24370 | 2018.02.13 23:15 | sell | 12187 | 0.20 | 107.823 | 0.000 | 0.000 | ||
| 24371 | 2018.02.13 23:20 | sell | 12188 | 0.20 | 107.825 | 0.000 | 0.000 | ||
| 24372 | 2018.02.13 23:55 | sell | 12189 | 0.20 | 107.832 | 0.000 | 0.000 | ||
| 24373 | 2018.02.14 01:05 | sell | 12190 | 0.20 | 107.839 | 0.000 | 0.000 | ||
| 24374 | 2018.02.14 01:25 | close | 12190 | 0.20 | 107.759 | 0.000 | 0.000 | 1595.00 | 5820756.00 |
| 24375 | 2018.02.14 01:25 | close | 12189 | 0.20 | 107.759 | 0.000 | 0.000 | 1377.40 | 5822133.40 |
| 24376 | 2018.02.14 01:25 | close | 12188 | 0.20 | 107.759 | 0.000 | 0.000 | 1237.40 | 5823370.80 |
| 24377 | 2018.02.14 01:25 | close | 12187 | 0.20 | 107.759 | 0.000 | 0.000 | 1197.40 | 5824568.20 |
| 24378 | 2018.02.14 01:25 | close | 12186 | 0.20 | 107.759 | 0.000 | 0.000 | 1177.40 | 5825745.60 |
| 24379 | 2018.02.14 01:25 | close | 12185 | 0.20 | 107.759 | 0.000 | 0.000 | 957.40 | 5826703.00 |
| 24380 | 2018.02.14 01:25 | close | 12184 | 0.20 | 107.759 | 0.000 | 0.000 | 877.40 | 5827580.40 |
| 24381 | 2018.02.14 11:40 | sell | 12191 | 0.20 | 107.495 | 0.000 | 0.000 | ||
| 24382 | 2018.02.14 14:05 | close | 12191 | 0.20 | 107.362 | 0.000 | 0.000 | 2655.00 | 5830235.40 |
| 24383 | 2018.02.14 17:40 | buy | 12192 | 0.20 | 106.911 | 0.000 | 0.000 | ||
| 24384 | 2018.02.14 20:20 | buy | 12193 | 0.20 | 106.854 | 0.000 | 0.000 | ||
| 24385 | 2018.02.14 20:25 | buy | 12194 | 0.20 | 106.842 | 0.000 | 0.000 | ||
| 24386 | 2018.02.14 20:30 | buy | 12195 | 0.20 | 106.821 | 0.000 | 0.000 | ||
| 24387 | 2018.02.14 21:55 | close | 12195 | 0.20 | 107.117 | 0.000 | 0.000 | 5915.00 | 5836150.40 |
| 24388 | 2018.02.14 21:55 | close | 12194 | 0.20 | 107.117 | 0.000 | 0.000 | 5495.00 | 5841645.40 |
| 24389 | 2018.02.14 21:55 | close | 12193 | 0.20 | 107.117 | 0.000 | 0.000 | 5255.00 | 5846900.40 |
| 24390 | 2018.02.14 21:55 | close | 12192 | 0.20 | 107.117 | 0.000 | 0.000 | 4115.00 | 5851015.40 |
| 24391 | 2018.02.15 04:40 | buy | 12196 | 0.20 | 106.391 | 0.000 | 0.000 | ||
| 24392 | 2018.02.15 06:30 | buy | 12197 | 0.20 | 106.368 | 0.000 | 0.000 | ||
| 24393 | 2018.02.15 08:25 | buy | 12198 | 0.20 | 106.422 | 0.000 | 0.000 | ||
| 24394 | 2018.02.15 08:50 | buy | 12199 | 0.20 | 106.365 | 0.000 | 0.000 | ||
| 24395 | 2018.02.15 09:15 | buy | 12200 | 0.20 | 106.363 | 0.000 | 0.000 | ||
| 24396 | 2018.02.15 09:20 | buy | 12201 | 0.20 | 106.355 | 0.000 | 0.000 | ||
| 24397 | 2018.02.15 09:25 | buy | 12202 | 0.20 | 106.279 | 0.000 | 0.000 | ||
| 24398 | 2018.02.15 09:30 | buy | 12203 | 0.20 | 106.268 | 0.000 | 0.000 | ||
| 24399 | 2018.02.15 09:35 | buy | 12204 | 0.20 | 106.231 | 0.000 | 0.000 | ||
| 24400 | 2018.02.15 11:35 | buy | 12205 | 0.20 | 106.300 | 0.000 | 0.000 | ||
| 24401 | 2018.02.15 12:10 | close | 12205 | 0.20 | 106.478 | 0.000 | 0.000 | 3555.00 | 5854570.40 |
| 24402 | 2018.02.15 12:10 | close | 12204 | 0.20 | 106.478 | 0.000 | 0.000 | 4935.00 | 5859505.40 |
| 24403 | 2018.02.15 12:10 | close | 12203 | 0.20 | 106.478 | 0.000 | 0.000 | 4195.00 | 5863700.40 |
| 24404 | 2018.02.15 12:10 | close | 12202 | 0.20 | 106.478 | 0.000 | 0.000 | 3975.00 | 5867675.40 |
| 24405 | 2018.02.15 12:10 | close | 12201 | 0.20 | 106.478 | 0.000 | 0.000 | 2455.00 | 5870130.40 |
| 24406 | 2018.02.15 12:10 | close | 12200 | 0.20 | 106.478 | 0.000 | 0.000 | 2295.00 | 5872425.40 |
| 24407 | 2018.02.15 12:10 | close | 12199 | 0.20 | 106.478 | 0.000 | 0.000 | 2255.00 | 5874680.40 |
| 24408 | 2018.02.15 12:10 | close | 12198 | 0.20 | 106.478 | 0.000 | 0.000 | 1115.00 | 5875795.40 |
| 24409 | 2018.02.15 12:10 | close | 12197 | 0.20 | 106.478 | 0.000 | 0.000 | 2195.00 | 5877990.40 |
| 24410 | 2018.02.15 12:10 | close | 12196 | 0.20 | 106.478 | 0.000 | 0.000 | 1735.00 | 5879725.40 |
| 24411 | 2018.02.15 18:35 | buy | 12206 | 0.20 | 106.229 | 0.000 | 0.000 | ||
| 24412 | 2018.02.15 19:17 | close | 12206 | 0.20 | 106.516 | 0.000 | 0.000 | 5735.00 | 5885460.40 |
| 24413 | 2018.02.16 06:55 | buy | 12207 | 0.20 | 105.673 | 0.000 | 0.000 | ||
| 24414 | 2018.02.16 08:25 | buy | 12208 | 0.20 | 105.699 | 0.000 | 0.000 | ||
| 24415 | 2018.02.16 09:09 | close | 12208 | 0.20 | 105.891 | 0.000 | 0.000 | 3835.00 | 5889295.40 |
| 24416 | 2018.02.16 09:09 | close | 12207 | 0.20 | 105.891 | 0.000 | 0.000 | 4355.00 | 5893650.40 |
| 24417 | 2018.02.16 12:15 | sell | 12209 | 0.20 | 106.030 | 0.000 | 0.000 | ||
| 24418 | 2018.02.16 12:20 | sell | 12210 | 0.20 | 106.063 | 0.000 | 0.000 | ||
| 24419 | 2018.02.16 12:25 | sell | 12211 | 0.20 | 106.075 | 0.000 | 0.000 | ||
| 24420 | 2018.02.16 12:30 | sell | 12212 | 0.20 | 106.088 | 0.000 | 0.000 | ||
| 24421 | 2018.02.16 13:10 | sell | 12213 | 0.20 | 106.126 | 0.000 | 0.000 | ||
| 24422 | 2018.02.16 13:35 | sell | 12214 | 0.20 | 106.167 | 0.000 | 0.000 | ||
| 24423 | 2018.02.16 14:05 | sell | 12215 | 0.20 | 106.244 | 0.000 | 0.000 | ||
| 24424 | 2018.02.16 14:15 | sell | 12216 | 0.20 | 106.238 | 0.000 | 0.000 | ||
| 24425 | 2018.02.16 16:35 | sell | 12217 | 0.20 | 106.303 | 0.000 | 0.000 | ||
| 24426 | 2018.02.16 17:33 | close | 12217 | 0.20 | 106.072 | 0.000 | 0.000 | 4615.00 | 5898265.40 |
| 24427 | 2018.02.16 17:33 | close | 12216 | 0.20 | 106.072 | 0.000 | 0.000 | 3315.00 | 5901580.40 |
| 24428 | 2018.02.16 17:33 | close | 12215 | 0.20 | 106.072 | 0.000 | 0.000 | 3435.00 | 5905015.40 |
| 24429 | 2018.02.16 17:33 | close | 12214 | 0.20 | 106.072 | 0.000 | 0.000 | 1895.00 | 5906910.40 |
| 24430 | 2018.02.16 17:33 | close | 12213 | 0.20 | 106.072 | 0.000 | 0.000 | 1075.00 | 5907985.40 |
| 24431 | 2018.02.16 17:33 | close | 12212 | 0.20 | 106.072 | 0.000 | 0.000 | 315.00 | 5908300.40 |
| 24432 | 2018.02.16 17:33 | close | 12211 | 0.20 | 106.072 | 0.000 | 0.000 | 55.00 | 5908355.40 |
| 24433 | 2018.02.16 17:33 | close | 12210 | 0.20 | 106.072 | 0.000 | 0.000 | -185.00 | 5908170.40 |
| 24434 | 2018.02.16 17:33 | close | 12209 | 0.20 | 106.072 | 0.000 | 0.000 | -845.00 | 5907325.40 |
| 24435 | 2018.02.19 07:50 | sell | 12218 | 0.20 | 106.472 | 0.000 | 0.000 | ||
| 24436 | 2018.02.19 08:10 | sell | 12219 | 0.20 | 106.508 | 0.000 | 0.000 | ||
| 24437 | 2018.02.19 08:20 | sell | 12220 | 0.20 | 106.516 | 0.000 | 0.000 | ||
| 24438 | 2018.02.19 09:20 | sell | 12221 | 0.20 | 106.592 | 0.000 | 0.000 | ||
| 24439 | 2018.02.19 11:20 | sell | 12222 | 0.20 | 106.636 | 0.000 | 0.000 | ||
| 24440 | 2018.02.19 11:25 | sell | 12223 | 0.20 | 106.638 | 0.000 | 0.000 | ||
| 24441 | 2018.02.19 12:55 | close | 12223 | 0.20 | 106.520 | 0.000 | 0.000 | 2355.00 | 5909680.40 |
| 24442 | 2018.02.19 12:55 | close | 12222 | 0.20 | 106.520 | 0.000 | 0.000 | 2315.00 | 5911995.40 |
| 24443 | 2018.02.19 12:55 | close | 12221 | 0.20 | 106.520 | 0.000 | 0.000 | 1435.00 | 5913430.40 |
| 24444 | 2018.02.19 12:55 | close | 12220 | 0.20 | 106.520 | 0.000 | 0.000 | -85.00 | 5913345.40 |
| 24445 | 2018.02.19 12:55 | close | 12219 | 0.20 | 106.520 | 0.000 | 0.000 | -245.00 | 5913100.40 |
| 24446 | 2018.02.19 12:55 | close | 12218 | 0.20 | 106.520 | 0.000 | 0.000 | -965.00 | 5912135.40 |
| 24447 | 2018.02.20 02:30 | sell | 12224 | 0.20 | 106.767 | 0.000 | 0.000 | ||
| 24448 | 2018.02.20 02:40 | sell | 12225 | 0.20 | 106.757 | 0.000 | 0.000 | ||
| 24449 | 2018.02.20 02:55 | sell | 12226 | 0.20 | 106.767 | 0.000 | 0.000 | ||
| 24450 | 2018.02.20 03:00 | sell | 12227 | 0.20 | 106.777 | 0.000 | 0.000 | ||
| 24451 | 2018.02.20 05:50 | sell | 12228 | 0.20 | 106.807 | 0.000 | 0.000 | ||
| 24452 | 2018.02.20 08:20 | sell | 12229 | 0.20 | 106.899 | 0.000 | 0.000 | ||
| 24453 | 2018.02.20 08:55 | sell | 12230 | 0.20 | 106.925 | 0.000 | 0.000 | ||
| 24454 | 2018.02.20 09:15 | sell | 12231 | 0.20 | 106.936 | 0.000 | 0.000 | ||
| 24455 | 2018.02.20 09:45 | sell | 12232 | 0.20 | 106.989 | 0.000 | 0.000 | ||
| 24456 | 2018.02.20 10:25 | sell | 12233 | 0.20 | 107.081 | 0.000 | 0.000 | ||
| 24457 | 2018.02.20 14:00 | close | 12233 | 0.20 | 107.058 | 0.000 | 0.000 | 455.00 | 5912590.40 |
| 24458 | 2018.02.20 14:00 | close | 12232 | 0.20 | 107.058 | 0.000 | 0.000 | -1385.00 | 5911205.40 |
| 24459 | 2018.02.20 14:00 | close | 12231 | 0.20 | 107.058 | 0.000 | 0.000 | -2445.00 | 5908760.40 |
| 24460 | 2018.02.20 14:00 | close | 12230 | 0.20 | 107.058 | 0.000 | 0.000 | -2665.00 | 5906095.40 |
| 24461 | 2018.02.20 14:00 | close | 12229 | 0.20 | 107.058 | 0.000 | 0.000 | -3185.00 | 5902910.40 |
| 24462 | 2018.02.20 14:00 | close | 12228 | 0.20 | 107.058 | 0.000 | 0.000 | -5025.00 | 5897885.40 |
| 24463 | 2018.02.20 14:00 | close | 12227 | 0.20 | 107.058 | 0.000 | 0.000 | -5625.00 | 5892260.40 |
| 24464 | 2018.02.20 14:00 | close | 12226 | 0.20 | 107.058 | 0.000 | 0.000 | -5825.00 | 5886435.40 |
| 24465 | 2018.02.20 14:00 | close | 12225 | 0.20 | 107.058 | 0.000 | 0.000 | -6025.00 | 5880410.40 |
| 24466 | 2018.02.20 14:00 | close | 12224 | 0.20 | 107.058 | 0.000 | 0.000 | -5825.00 | 5874585.40 |
| 24467 | 2018.02.21 01:45 | sell | 12234 | 0.20 | 107.366 | 0.000 | 0.000 | ||
| 24468 | 2018.02.21 02:35 | sell | 12235 | 0.20 | 107.428 | 0.000 | 0.000 | ||
| 24469 | 2018.02.21 02:40 | sell | 12236 | 0.20 | 107.444 | 0.000 | 0.000 | ||
| 24470 | 2018.02.21 02:50 | sell | 12237 | 0.20 | 107.467 | 0.000 | 0.000 | ||
| 24471 | 2018.02.21 03:45 | sell | 12238 | 0.20 | 107.574 | 0.000 | 0.000 | ||
| 24472 | 2018.02.21 04:05 | sell | 12239 | 0.20 | 107.632 | 0.000 | 0.000 | ||
| 24473 | 2018.02.21 04:30 | sell | 12240 | 0.20 | 107.645 | 0.000 | 0.000 | ||
| 24474 | 2018.02.21 06:20 | close | 12240 | 0.20 | 107.659 | 0.000 | 0.000 | -285.00 | 5874300.40 |
| 24475 | 2018.02.21 06:20 | close | 12239 | 0.20 | 107.659 | 0.000 | 0.000 | -545.00 | 5873755.40 |
| 24476 | 2018.02.21 06:20 | close | 12238 | 0.20 | 107.659 | 0.000 | 0.000 | -1705.00 | 5872050.40 |
| 24477 | 2018.02.21 06:20 | close | 12237 | 0.20 | 107.659 | 0.000 | 0.000 | -3845.00 | 5868205.40 |
| 24478 | 2018.02.21 06:20 | close | 12236 | 0.20 | 107.659 | 0.000 | 0.000 | -4305.00 | 5863900.40 |
| 24479 | 2018.02.21 06:20 | close | 12235 | 0.20 | 107.659 | 0.000 | 0.000 | -4625.00 | 5859275.40 |
| 24480 | 2018.02.21 06:20 | close | 12234 | 0.20 | 107.659 | 0.000 | 0.000 | -5865.00 | 5853410.40 |
| 24481 | 2018.02.21 11:55 | buy | 12241 | 0.20 | 107.480 | 0.000 | 0.000 | ||
| 24482 | 2018.02.21 14:48 | close | 12241 | 0.20 | 107.574 | 0.000 | 0.000 | 1875.00 | 5855285.40 |
| 24483 | 2018.02.23 02:35 | sell | 12242 | 0.20 | 106.892 | 0.000 | 0.000 | ||
| 24484 | 2018.02.23 03:15 | sell | 12243 | 0.20 | 106.953 | 0.000 | 0.000 | ||
| 24485 | 2018.02.23 03:50 | close | 12243 | 0.20 | 106.756 | 0.000 | 0.000 | 3935.00 | 5859220.40 |
| 24486 | 2018.02.23 03:50 | close | 12242 | 0.20 | 106.756 | 0.000 | 0.000 | 2715.00 | 5861935.40 |
| 24487 | 2018.02.23 09:35 | sell | 12244 | 0.20 | 107.109 | 0.000 | 0.000 | ||
| 24488 | 2018.02.23 10:04 | close | 12244 | 0.20 | 106.930 | 0.000 | 0.000 | 3575.00 | 5865510.40 |
| 24489 | 2018.02.26 15:45 | sell | 12245 | 0.20 | 106.831 | 0.000 | 0.000 | ||
| 24490 | 2018.02.26 15:50 | sell | 12246 | 0.20 | 106.850 | 0.000 | 0.000 | ||
| 24491 | 2018.02.26 16:00 | sell | 12247 | 0.20 | 106.854 | 0.000 | 0.000 | ||
| 24492 | 2018.02.26 19:10 | sell | 12248 | 0.20 | 107.045 | 0.000 | 0.000 | ||
| 24493 | 2018.02.26 19:25 | sell | 12249 | 0.20 | 107.040 | 0.000 | 0.000 | ||
| 24494 | 2018.02.26 19:50 | sell | 12250 | 0.20 | 107.043 | 0.000 | 0.000 | ||
| 24495 | 2018.02.26 21:45 | close | 12250 | 0.20 | 106.940 | 0.000 | 0.000 | 2055.00 | 5867565.40 |
| 24496 | 2018.02.26 21:45 | close | 12249 | 0.20 | 106.940 | 0.000 | 0.000 | 1995.00 | 5869560.40 |
| 24497 | 2018.02.26 21:45 | close | 12248 | 0.20 | 106.940 | 0.000 | 0.000 | 2095.00 | 5871655.40 |
| 24498 | 2018.02.26 21:45 | close | 12247 | 0.20 | 106.940 | 0.000 | 0.000 | -1725.00 | 5869930.40 |
| 24499 | 2018.02.26 21:45 | close | 12246 | 0.20 | 106.940 | 0.000 | 0.000 | -1805.00 | 5868125.40 |
| 24500 | 2018.02.26 21:45 | close | 12245 | 0.20 | 106.940 | 0.000 | 0.000 | -2185.00 | 5865940.40 |
| 24501 | 2018.02.27 17:30 | sell | 12251 | 0.20 | 107.242 | 0.000 | 0.000 | ||
| 24502 | 2018.02.27 22:20 | close | 12251 | 0.20 | 107.348 | 0.000 | 0.000 | -2125.00 | 5863815.40 |
| 24503 | 2018.03.01 02:10 | buy | 12252 | 0.20 | 106.596 | 0.000 | 0.000 | ||
| 24504 | 2018.03.01 02:35 | buy | 12253 | 0.20 | 106.582 | 0.000 | 0.000 | ||
| 24505 | 2018.03.01 02:50 | close | 12253 | 0.20 | 106.730 | 0.000 | 0.000 | 2955.00 | 5866770.40 |
| 24506 | 2018.03.01 02:50 | close | 12252 | 0.20 | 106.730 | 0.000 | 0.000 | 2675.00 | 5869445.40 |
| 24507 | 2018.03.01 10:05 | sell | 12254 | 0.20 | 106.863 | 0.000 | 0.000 | ||
| 24508 | 2018.03.01 11:05 | close | 12254 | 0.20 | 106.738 | 0.000 | 0.000 | 2495.00 | 5871940.40 |
| 24509 | 2018.03.01 17:10 | sell | 12255 | 0.20 | 106.999 | 0.000 | 0.000 | ||
| 24510 | 2018.03.01 17:35 | sell | 12256 | 0.20 | 107.171 | 0.000 | 0.000 | ||
| 24511 | 2018.03.01 19:10 | close | 12256 | 0.20 | 106.884 | 0.000 | 0.000 | 5735.00 | 5877675.40 |
| 24512 | 2018.03.01 19:10 | close | 12255 | 0.20 | 106.884 | 0.000 | 0.000 | 2295.00 | 5879970.40 |
| 24513 | 2018.03.01 22:40 | buy | 12257 | 0.20 | 106.176 | 0.000 | 0.000 | ||
| 24514 | 2018.03.02 00:30 | buy | 12258 | 0.20 | 106.201 | 0.000 | 0.000 | ||
| 24515 | 2018.03.02 00:40 | buy | 12259 | 0.20 | 106.193 | 0.000 | 0.000 | ||
| 24516 | 2018.03.02 00:45 | buy | 12260 | 0.20 | 106.163 | 0.000 | 0.000 | ||
| 24517 | 2018.03.02 00:50 | buy | 12261 | 0.20 | 106.154 | 0.000 | 0.000 | ||
| 24518 | 2018.03.02 02:14 | close | 12261 | 0.20 | 106.275 | 0.000 | 0.000 | 2415.00 | 5882385.40 |
| 24519 | 2018.03.02 02:14 | close | 12260 | 0.20 | 106.275 | 0.000 | 0.000 | 2235.00 | 5884620.40 |
| 24520 | 2018.03.02 02:14 | close | 12259 | 0.20 | 106.275 | 0.000 | 0.000 | 1635.00 | 5886255.40 |
| 24521 | 2018.03.02 02:14 | close | 12258 | 0.20 | 106.275 | 0.000 | 0.000 | 1475.00 | 5887730.40 |
| 24522 | 2018.03.02 02:14 | close | 12257 | 0.20 | 106.275 | 0.000 | 0.000 | 1937.40 | 5889667.80 |
| 24523 | 2018.03.02 10:45 | buy | 12262 | 0.20 | 105.655 | 0.000 | 0.000 | ||
| 24524 | 2018.03.02 12:35 | buy | 12263 | 0.20 | 105.647 | 0.000 | 0.000 | ||
| 24525 | 2018.03.02 12:40 | buy | 12264 | 0.20 | 105.616 | 0.000 | 0.000 | ||
| 24526 | 2018.03.02 12:45 | buy | 12265 | 0.20 | 105.615 | 0.000 | 0.000 | ||
| 24527 | 2018.03.02 12:55 | buy | 12266 | 0.20 | 105.633 | 0.000 | 0.000 | ||
| 24528 | 2018.03.02 14:40 | buy | 12267 | 0.20 | 105.296 | 0.000 | 0.000 | ||
| 24529 | 2018.03.02 17:20 | buy | 12268 | 0.20 | 105.304 | 0.000 | 0.000 | ||
| 24530 | 2018.03.02 17:40 | close | 12268 | 0.20 | 105.505 | 0.000 | 0.000 | 4015.00 | 5893682.80 |
| 24531 | 2018.03.02 17:40 | close | 12267 | 0.20 | 105.505 | 0.000 | 0.000 | 4175.00 | 5897857.80 |
| 24532 | 2018.03.02 17:40 | close | 12266 | 0.20 | 105.505 | 0.000 | 0.000 | -2565.00 | 5895292.80 |
| 24533 | 2018.03.02 17:40 | close | 12265 | 0.20 | 105.505 | 0.000 | 0.000 | -2205.00 | 5893087.80 |
| 24534 | 2018.03.02 17:40 | close | 12264 | 0.20 | 105.505 | 0.000 | 0.000 | -2225.00 | 5890862.80 |
| 24535 | 2018.03.02 17:40 | close | 12263 | 0.20 | 105.505 | 0.000 | 0.000 | -2845.00 | 5888017.80 |
| 24536 | 2018.03.02 17:40 | close | 12262 | 0.20 | 105.505 | 0.000 | 0.000 | -3005.00 | 5885012.80 |
| 24537 | 2018.03.05 05:05 | buy | 12269 | 0.20 | 105.432 | 0.000 | 0.000 | ||
| 24538 | 2018.03.05 06:00 | close | 12269 | 0.20 | 105.549 | 0.000 | 0.000 | 2335.00 | 5887347.80 |
| 24539 | 2018.03.05 18:15 | sell | 12270 | 0.20 | 105.896 | 0.000 | 0.000 | ||
| 24540 | 2018.03.05 18:20 | sell | 12271 | 0.20 | 105.908 | 0.000 | 0.000 | ||
| 24541 | 2018.03.05 18:25 | sell | 12272 | 0.20 | 105.910 | 0.000 | 0.000 | ||
| 24542 | 2018.03.05 18:35 | sell | 12273 | 0.20 | 105.929 | 0.000 | 0.000 | ||
| 24543 | 2018.03.05 19:00 | sell | 12274 | 0.20 | 105.971 | 0.000 | 0.000 | ||
| 24544 | 2018.03.05 19:30 | sell | 12275 | 0.20 | 106.041 | 0.000 | 0.000 | ||
| 24545 | 2018.03.05 19:35 | sell | 12276 | 0.20 | 106.053 | 0.000 | 0.000 | ||
| 24546 | 2018.03.05 21:35 | sell | 12277 | 0.20 | 106.212 | 0.000 | 0.000 | ||
| 24547 | 2018.03.05 21:45 | sell | 12278 | 0.20 | 106.228 | 0.000 | 0.000 | ||
| 24548 | 2018.03.06 01:40 | sell | 12279 | 0.20 | 106.248 | 0.000 | 0.000 | ||
| 24549 | 2018.03.06 06:10 | close | 12279 | 0.20 | 106.327 | 0.000 | 0.000 | -1585.00 | 5885762.80 |
| 24550 | 2018.03.06 06:10 | close | 12278 | 0.20 | 106.327 | 0.000 | 0.000 | -2062.60 | 5883700.20 |
| 24551 | 2018.03.06 06:10 | close | 12277 | 0.20 | 106.327 | 0.000 | 0.000 | -2382.60 | 5881317.60 |
| 24552 | 2018.03.06 06:10 | close | 12276 | 0.20 | 106.327 | 0.000 | 0.000 | -5562.60 | 5875755.00 |
| 24553 | 2018.03.06 06:10 | close | 12275 | 0.20 | 106.327 | 0.000 | 0.000 | -5802.60 | 5869952.40 |
| 24554 | 2018.03.06 06:10 | close | 12274 | 0.20 | 106.327 | 0.000 | 0.000 | -7202.60 | 5862749.80 |
| 24555 | 2018.03.06 06:10 | close | 12273 | 0.20 | 106.327 | 0.000 | 0.000 | -8042.60 | 5854707.20 |
| 24556 | 2018.03.06 06:10 | close | 12272 | 0.20 | 106.327 | 0.000 | 0.000 | -8422.60 | 5846284.60 |
| 24557 | 2018.03.06 06:10 | close | 12271 | 0.20 | 106.327 | 0.000 | 0.000 | -8462.60 | 5837822.00 |
| 24558 | 2018.03.06 06:10 | close | 12270 | 0.20 | 106.327 | 0.000 | 0.000 | -8702.60 | 5829119.40 |
| 24559 | 2018.03.06 09:25 | buy | 12280 | 0.20 | 106.166 | 0.000 | 0.000 | ||
| 24560 | 2018.03.06 10:20 | buy | 12281 | 0.20 | 106.042 | 0.000 | 0.000 | ||
| 24561 | 2018.03.06 10:35 | buy | 12282 | 0.20 | 106.023 | 0.000 | 0.000 | ||
| 24562 | 2018.03.06 10:45 | buy | 12283 | 0.20 | 106.029 | 0.000 | 0.000 | ||
| 24563 | 2018.03.06 11:15 | buy | 12284 | 0.20 | 106.022 | 0.000 | 0.000 | ||
| 24564 | 2018.03.06 11:25 | buy | 12285 | 0.20 | 106.022 | 0.000 | 0.000 | ||
| 24565 | 2018.03.06 11:30 | buy | 12286 | 0.20 | 105.983 | 0.000 | 0.000 | ||
| 24566 | 2018.03.06 11:40 | buy | 12287 | 0.20 | 105.971 | 0.000 | 0.000 | ||
| 24567 | 2018.03.06 11:45 | buy | 12288 | 0.20 | 105.960 | 0.000 | 0.000 | ||
| 24568 | 2018.03.06 12:15 | buy | 12289 | 0.20 | 105.892 | 0.000 | 0.000 | ||
| 24569 | 2018.03.06 13:06 | close | 12289 | 0.20 | 106.090 | 0.000 | 0.000 | 3955.00 | 5833074.40 |
| 24570 | 2018.03.06 13:06 | close | 12288 | 0.20 | 106.090 | 0.000 | 0.000 | 2595.00 | 5835669.40 |
| 24571 | 2018.03.06 13:06 | close | 12287 | 0.20 | 106.090 | 0.000 | 0.000 | 2375.00 | 5838044.40 |
| 24572 | 2018.03.06 13:06 | close | 12286 | 0.20 | 106.090 | 0.000 | 0.000 | 2135.00 | 5840179.40 |
| 24573 | 2018.03.06 13:06 | close | 12285 | 0.20 | 106.090 | 0.000 | 0.000 | 1355.00 | 5841534.40 |
| 24574 | 2018.03.06 13:06 | close | 12284 | 0.20 | 106.090 | 0.000 | 0.000 | 1355.00 | 5842889.40 |
| 24575 | 2018.03.06 13:06 | close | 12283 | 0.20 | 106.090 | 0.000 | 0.000 | 1215.00 | 5844104.40 |
| 24576 | 2018.03.06 13:06 | close | 12282 | 0.20 | 106.090 | 0.000 | 0.000 | 1335.00 | 5845439.40 |
| 24577 | 2018.03.06 13:06 | close | 12281 | 0.20 | 106.090 | 0.000 | 0.000 | 955.00 | 5846394.40 |
| 24578 | 2018.03.06 13:06 | close | 12280 | 0.20 | 106.090 | 0.000 | 0.000 | -1525.00 | 5844869.40 |
| 24579 | 2018.03.07 08:35 | buy | 12290 | 0.20 | 105.546 | 0.000 | 0.000 | ||
| 24580 | 2018.03.07 10:20 | close | 12290 | 0.20 | 105.786 | 0.000 | 0.000 | 4795.00 | 5849664.40 |
| 24581 | 2018.03.07 16:45 | sell | 12291 | 0.20 | 105.956 | 0.000 | 0.000 | ||
| 24582 | 2018.03.07 17:45 | sell | 12292 | 0.20 | 105.980 | 0.000 | 0.000 | ||
| 24583 | 2018.03.07 18:10 | sell | 12293 | 0.20 | 105.996 | 0.000 | 0.000 | ||
| 24584 | 2018.03.07 18:15 | sell | 12294 | 0.20 | 106.081 | 0.000 | 0.000 | ||
| 24585 | 2018.03.07 18:25 | sell | 12295 | 0.20 | 106.140 | 0.000 | 0.000 | ||
| 24586 | 2018.03.07 19:15 | close | 12295 | 0.20 | 105.875 | 0.000 | 0.000 | 5295.00 | 5854959.40 |
| 24587 | 2018.03.07 19:15 | close | 12294 | 0.20 | 105.875 | 0.000 | 0.000 | 4115.00 | 5859074.40 |
| 24588 | 2018.03.07 19:15 | close | 12293 | 0.20 | 105.875 | 0.000 | 0.000 | 2415.00 | 5861489.40 |
| 24589 | 2018.03.07 19:15 | close | 12292 | 0.20 | 105.875 | 0.000 | 0.000 | 2095.00 | 5863584.40 |
| 24590 | 2018.03.07 19:15 | close | 12291 | 0.20 | 105.875 | 0.000 | 0.000 | 1615.00 | 5865199.40 |
| 24591 | 2018.03.08 13:50 | sell | 12296 | 0.20 | 106.143 | 0.000 | 0.000 | ||
| 24592 | 2018.03.08 14:25 | sell | 12297 | 0.20 | 106.172 | 0.000 | 0.000 | ||
| 24593 | 2018.03.08 14:35 | sell | 12298 | 0.20 | 106.173 | 0.000 | 0.000 | ||
| 24594 | 2018.03.08 14:45 | sell | 12299 | 0.20 | 106.176 | 0.000 | 0.000 | ||
| 24595 | 2018.03.08 15:31 | close | 12299 | 0.20 | 106.033 | 0.000 | 0.000 | 2855.00 | 5868054.40 |
| 24596 | 2018.03.08 15:31 | close | 12298 | 0.20 | 106.033 | 0.000 | 0.000 | 2795.00 | 5870849.40 |
| 24597 | 2018.03.08 15:31 | close | 12297 | 0.20 | 106.033 | 0.000 | 0.000 | 2775.00 | 5873624.40 |
| 24598 | 2018.03.08 15:31 | close | 12296 | 0.20 | 106.033 | 0.000 | 0.000 | 2195.00 | 5875819.40 |
| 24599 | 2018.03.08 23:00 | sell | 12300 | 0.20 | 106.255 | 0.000 | 0.000 | ||
| 24600 | 2018.03.08 23:15 | sell | 12301 | 0.20 | 106.294 | 0.000 | 0.000 | ||
| 24601 | 2018.03.08 23:50 | close | 12301 | 0.20 | 106.172 | 0.000 | 0.000 | 2435.00 | 5878254.40 |
| 24602 | 2018.03.08 23:50 | close | 12300 | 0.20 | 106.172 | 0.000 | 0.000 | 1655.00 | 5879909.40 |
| 24603 | 2018.03.09 02:35 | sell | 12302 | 0.20 | 106.459 | 0.000 | 0.000 | ||
| 24604 | 2018.03.09 05:10 | close | 12302 | 0.20 | 106.620 | 0.000 | 0.000 | -3225.00 | 5876684.40 |
| 24605 | 2018.03.09 15:25 | sell | 12303 | 0.20 | 106.849 | 0.000 | 0.000 | ||
| 24606 | 2018.03.09 15:30 | sell | 12304 | 0.20 | 106.865 | 0.000 | 0.000 | ||
| 24607 | 2018.03.09 17:30 | sell | 12305 | 0.20 | 107.017 | 0.000 | 0.000 | ||
| 24608 | 2018.03.09 17:55 | sell | 12306 | 0.20 | 106.998 | 0.000 | 0.000 | ||
| 24609 | 2018.03.09 18:49 | close | 12306 | 0.20 | 106.815 | 0.000 | 0.000 | 3655.00 | 5880339.40 |
| 24610 | 2018.03.09 18:49 | close | 12305 | 0.20 | 106.815 | 0.000 | 0.000 | 4035.00 | 5884374.40 |
| 24611 | 2018.03.09 18:49 | close | 12304 | 0.20 | 106.815 | 0.000 | 0.000 | 995.00 | 5885369.40 |
| 24612 | 2018.03.09 18:49 | close | 12303 | 0.20 | 106.815 | 0.000 | 0.000 | 675.00 | 5886044.40 |
| 24613 | 2018.03.13 09:25 | sell | 12307 | 0.20 | 106.807 | 0.000 | 0.000 | ||
| 24614 | 2018.03.13 09:35 | sell | 12308 | 0.20 | 106.818 | 0.000 | 0.000 | ||
| 24615 | 2018.03.13 09:40 | sell | 12309 | 0.20 | 106.817 | 0.000 | 0.000 | ||
| 24616 | 2018.03.13 09:45 | sell | 12310 | 0.20 | 106.823 | 0.000 | 0.000 | ||
| 24617 | 2018.03.13 09:50 | sell | 12311 | 0.20 | 106.838 | 0.000 | 0.000 | ||
| 24618 | 2018.03.13 10:20 | sell | 12312 | 0.20 | 106.856 | 0.000 | 0.000 | ||
| 24619 | 2018.03.13 10:55 | sell | 12313 | 0.20 | 106.953 | 0.000 | 0.000 | ||
| 24620 | 2018.03.13 12:10 | sell | 12314 | 0.20 | 107.011 | 0.000 | 0.000 | ||
| 24621 | 2018.03.13 15:34 | close | 12314 | 0.20 | 107.082 | 0.000 | 0.000 | -1425.00 | 5884619.40 |
| 24622 | 2018.03.13 15:34 | close | 12313 | 0.20 | 107.082 | 0.000 | 0.000 | -2585.00 | 5882034.40 |
| 24623 | 2018.03.13 15:34 | close | 12312 | 0.20 | 107.082 | 0.000 | 0.000 | -4525.00 | 5877509.40 |
| 24624 | 2018.03.13 15:34 | close | 12311 | 0.20 | 107.082 | 0.000 | 0.000 | -4885.00 | 5872624.40 |
| 24625 | 2018.03.13 15:34 | close | 12310 | 0.20 | 107.082 | 0.000 | 0.000 | -5185.00 | 5867439.40 |
| 24626 | 2018.03.13 15:34 | close | 12309 | 0.20 | 107.082 | 0.000 | 0.000 | -5305.00 | 5862134.40 |
| 24627 | 2018.03.13 15:34 | close | 12308 | 0.20 | 107.082 | 0.000 | 0.000 | -5285.00 | 5856849.40 |
| 24628 | 2018.03.13 15:34 | close | 12307 | 0.20 | 107.082 | 0.000 | 0.000 | -5505.00 | 5851344.40 |
| 24629 | 2018.03.13 22:25 | buy | 12315 | 0.20 | 106.485 | 0.000 | 0.000 | ||
| 24630 | 2018.03.13 22:30 | buy | 12316 | 0.20 | 106.484 | 0.000 | 0.000 | ||
| 24631 | 2018.03.13 22:40 | buy | 12317 | 0.20 | 106.501 | 0.000 | 0.000 | ||
| 24632 | 2018.03.13 22:50 | buy | 12318 | 0.20 | 106.466 | 0.000 | 0.000 | ||
| 24633 | 2018.03.14 00:40 | buy | 12319 | 0.20 | 106.472 | 0.000 | 0.000 | ||
| 24634 | 2018.03.14 00:50 | buy | 12320 | 0.20 | 106.470 | 0.000 | 0.000 | ||
| 24635 | 2018.03.14 00:55 | buy | 12321 | 0.20 | 106.469 | 0.000 | 0.000 | ||
| 24636 | 2018.03.14 01:00 | buy | 12322 | 0.20 | 106.460 | 0.000 | 0.000 | ||
| 24637 | 2018.03.14 01:10 | buy | 12323 | 0.20 | 106.412 | 0.000 | 0.000 | ||
| 24638 | 2018.03.14 03:00 | close | 12323 | 0.20 | 106.534 | 0.000 | 0.000 | 2435.00 | 5853779.40 |
| 24639 | 2018.03.14 03:00 | close | 12322 | 0.20 | 106.534 | 0.000 | 0.000 | 1475.00 | 5855254.40 |
| 24640 | 2018.03.14 03:00 | close | 12321 | 0.20 | 106.534 | 0.000 | 0.000 | 1295.00 | 5856549.40 |
| 24641 | 2018.03.14 03:00 | close | 12320 | 0.20 | 106.534 | 0.000 | 0.000 | 1275.00 | 5857824.40 |
| 24642 | 2018.03.14 03:00 | close | 12319 | 0.20 | 106.534 | 0.000 | 0.000 | 1235.00 | 5859059.40 |
| 24643 | 2018.03.14 03:00 | close | 12318 | 0.20 | 106.534 | 0.000 | 0.000 | 1317.40 | 5860376.80 |
| 24644 | 2018.03.14 03:00 | close | 12317 | 0.20 | 106.534 | 0.000 | 0.000 | 617.40 | 5860994.20 |
| 24645 | 2018.03.14 03:00 | close | 12316 | 0.20 | 106.534 | 0.000 | 0.000 | 957.40 | 5861951.60 |
| 24646 | 2018.03.14 03:00 | close | 12315 | 0.20 | 106.534 | 0.000 | 0.000 | 937.40 | 5862889.00 |
| 24647 | 2018.03.15 22:30 | sell | 12324 | 0.20 | 106.251 | 0.000 | 0.000 | ||
| 24648 | 2018.03.15 23:05 | sell | 12325 | 0.20 | 106.278 | 0.000 | 0.000 | ||
| 24649 | 2018.03.15 23:40 | sell | 12326 | 0.20 | 106.365 | 0.000 | 0.000 | ||
| 24650 | 2018.03.16 03:05 | close | 12326 | 0.20 | 106.261 | 0.000 | 0.000 | 1997.40 | 5864886.40 |
| 24651 | 2018.03.16 03:05 | close | 12325 | 0.20 | 106.261 | 0.000 | 0.000 | 257.40 | 5865143.80 |
| 24652 | 2018.03.16 03:05 | close | 12324 | 0.20 | 106.261 | 0.000 | 0.000 | -282.60 | 5864861.20 |
| 24653 | 2018.03.16 05:30 | buy | 12327 | 0.20 | 105.982 | 0.000 | 0.000 | ||
| 24654 | 2018.03.16 05:50 | buy | 12328 | 0.20 | 105.964 | 0.000 | 0.000 | ||
| 24655 | 2018.03.16 06:05 | buy | 12329 | 0.20 | 105.927 | 0.000 | 0.000 | ||
| 24656 | 2018.03.16 06:55 | buy | 12330 | 0.20 | 105.883 | 0.000 | 0.000 | ||
| 24657 | 2018.03.16 07:25 | buy | 12331 | 0.20 | 105.875 | 0.000 | 0.000 | ||
| 24658 | 2018.03.16 07:35 | buy | 12332 | 0.20 | 105.877 | 0.000 | 0.000 | ||
| 24659 | 2018.03.16 07:45 | buy | 12333 | 0.20 | 105.863 | 0.000 | 0.000 | ||
| 24660 | 2018.03.16 07:50 | buy | 12334 | 0.20 | 105.857 | 0.000 | 0.000 | ||
| 24661 | 2018.03.16 09:55 | close | 12334 | 0.20 | 105.985 | 0.000 | 0.000 | 2555.00 | 5867416.20 |
| 24662 | 2018.03.16 09:55 | close | 12333 | 0.20 | 105.985 | 0.000 | 0.000 | 2435.00 | 5869851.20 |
| 24663 | 2018.03.16 09:55 | close | 12332 | 0.20 | 105.985 | 0.000 | 0.000 | 2155.00 | 5872006.20 |
| 24664 | 2018.03.16 09:55 | close | 12331 | 0.20 | 105.985 | 0.000 | 0.000 | 2195.00 | 5874201.20 |
| 24665 | 2018.03.16 09:55 | close | 12330 | 0.20 | 105.985 | 0.000 | 0.000 | 2035.00 | 5876236.20 |
| 24666 | 2018.03.16 09:55 | close | 12329 | 0.20 | 105.985 | 0.000 | 0.000 | 1155.00 | 5877391.20 |
| 24667 | 2018.03.16 09:55 | close | 12328 | 0.20 | 105.985 | 0.000 | 0.000 | 415.00 | 5877806.20 |
| 24668 | 2018.03.16 09:55 | close | 12327 | 0.20 | 105.985 | 0.000 | 0.000 | 55.00 | 5877861.20 |
| 24669 | 2018.03.16 14:05 | buy | 12335 | 0.20 | 105.650 | 0.000 | 0.000 | ||
| 24670 | 2018.03.16 14:20 | buy | 12336 | 0.20 | 105.640 | 0.000 | 0.000 | ||
| 24671 | 2018.03.16 15:40 | close | 12336 | 0.20 | 105.756 | 0.000 | 0.000 | 2315.00 | 5880176.20 |
| 24672 | 2018.03.16 15:40 | close | 12335 | 0.20 | 105.756 | 0.000 | 0.000 | 2115.00 | 5882291.20 |
| 24673 | 2018.03.16 18:30 | sell | 12337 | 0.20 | 106.177 | 0.000 | 0.000 | ||
| 24674 | 2018.03.16 22:20 | close | 12337 | 0.20 | 106.041 | 0.000 | 0.000 | 2715.00 | 5885006.20 |
| 24675 | 2018.03.19 02:55 | buy | 12338 | 0.20 | 105.915 | 0.000 | 0.000 | ||
| 24676 | 2018.03.19 03:02 | close | 12338 | 0.20 | 106.086 | 0.000 | 0.000 | 3415.00 | 5888421.20 |
| 24677 | 2018.03.19 07:05 | buy | 12339 | 0.20 | 105.760 | 0.000 | 0.000 | ||
| 24678 | 2018.03.19 07:15 | buy | 12340 | 0.20 | 105.770 | 0.000 | 0.000 | ||
| 24679 | 2018.03.19 08:05 | buy | 12341 | 0.20 | 105.700 | 0.000 | 0.000 | ||
| 24680 | 2018.03.19 10:46 | close | 12341 | 0.20 | 105.829 | 0.000 | 0.000 | 2575.00 | 5890996.20 |
| 24681 | 2018.03.19 10:46 | close | 12340 | 0.20 | 105.829 | 0.000 | 0.000 | 1175.00 | 5892171.20 |
| 24682 | 2018.03.19 10:46 | close | 12339 | 0.20 | 105.829 | 0.000 | 0.000 | 1375.00 | 5893546.20 |
| 24683 | 2018.03.19 12:40 | sell | 12342 | 0.20 | 105.971 | 0.000 | 0.000 | ||
| 24684 | 2018.03.19 12:45 | sell | 12343 | 0.20 | 105.995 | 0.000 | 0.000 | ||
| 24685 | 2018.03.19 12:55 | sell | 12344 | 0.20 | 105.984 | 0.000 | 0.000 | ||
| 24686 | 2018.03.19 13:00 | sell | 12345 | 0.20 | 105.998 | 0.000 | 0.000 | ||
| 24687 | 2018.03.19 13:30 | sell | 12346 | 0.20 | 106.059 | 0.000 | 0.000 | ||
| 24688 | 2018.03.19 14:50 | sell | 12347 | 0.20 | 106.160 | 0.000 | 0.000 | ||
| 24689 | 2018.03.19 16:45 | close | 12347 | 0.20 | 106.075 | 0.000 | 0.000 | 1695.00 | 5895241.20 |
| 24690 | 2018.03.19 16:45 | close | 12346 | 0.20 | 106.075 | 0.000 | 0.000 | -325.00 | 5894916.20 |
| 24691 | 2018.03.19 16:45 | close | 12345 | 0.20 | 106.075 | 0.000 | 0.000 | -1545.00 | 5893371.20 |
| 24692 | 2018.03.19 16:45 | close | 12344 | 0.20 | 106.075 | 0.000 | 0.000 | -1825.00 | 5891546.20 |
| 24693 | 2018.03.19 16:45 | close | 12343 | 0.20 | 106.075 | 0.000 | 0.000 | -1605.00 | 5889941.20 |
| 24694 | 2018.03.19 16:45 | close | 12342 | 0.20 | 106.075 | 0.000 | 0.000 | -2085.00 | 5887856.20 |
| 24695 | 2018.03.19 19:50 | buy | 12348 | 0.20 | 105.802 | 0.000 | 0.000 | ||
| 24696 | 2018.03.19 21:08 | close | 12348 | 0.20 | 106.019 | 0.000 | 0.000 | 4335.00 | 5892191.20 |
| 24697 | 2018.03.20 07:40 | sell | 12349 | 0.20 | 106.298 | 0.000 | 0.000 | ||
| 24698 | 2018.03.20 10:10 | close | 12349 | 0.20 | 106.225 | 0.000 | 0.000 | 1455.00 | 5893646.20 |
| 24699 | 2018.03.21 12:20 | buy | 12350 | 0.20 | 106.262 | 0.000 | 0.000 | ||
| 24700 | 2018.03.21 13:35 | close | 12350 | 0.20 | 106.340 | 0.000 | 0.000 | 1555.00 | 5895201.20 |
| 24701 | 2018.03.22 02:45 | buy | 12351 | 0.20 | 105.903 | 0.000 | 0.000 | ||
| 24702 | 2018.03.22 07:35 | close | 12351 | 0.20 | 105.748 | 0.000 | 0.000 | -3105.00 | 5892096.20 |
| 24703 | 2018.03.26 16:15 | sell | 12352 | 0.20 | 105.189 | 0.000 | 0.000 | ||
| 24704 | 2018.03.26 16:30 | sell | 12353 | 0.20 | 105.234 | 0.000 | 0.000 | ||
| 24705 | 2018.03.26 17:40 | close | 12353 | 0.20 | 105.092 | 0.000 | 0.000 | 2835.00 | 5894931.20 |
| 24706 | 2018.03.26 17:40 | close | 12352 | 0.20 | 105.092 | 0.000 | 0.000 | 1935.00 | 5896866.20 |
| 24707 | 2018.03.27 03:00 | sell | 12354 | 0.20 | 105.546 | 0.000 | 0.000 | ||
| 24708 | 2018.03.27 03:50 | sell | 12355 | 0.20 | 105.591 | 0.000 | 0.000 | ||
| 24709 | 2018.03.27 04:15 | sell | 12356 | 0.20 | 105.624 | 0.000 | 0.000 | ||
| 24710 | 2018.03.27 04:20 | sell | 12357 | 0.20 | 105.631 | 0.000 | 0.000 | ||
| 24711 | 2018.03.27 04:30 | sell | 12358 | 0.20 | 105.633 | 0.000 | 0.000 | ||
| 24712 | 2018.03.27 04:40 | sell | 12359 | 0.20 | 105.655 | 0.000 | 0.000 | ||
| 24713 | 2018.03.27 06:25 | close | 12359 | 0.20 | 105.578 | 0.000 | 0.000 | 1535.00 | 5898401.20 |
| 24714 | 2018.03.27 06:25 | close | 12358 | 0.20 | 105.578 | 0.000 | 0.000 | 1095.00 | 5899496.20 |
| 24715 | 2018.03.27 06:25 | close | 12357 | 0.20 | 105.578 | 0.000 | 0.000 | 1055.00 | 5900551.20 |
| 24716 | 2018.03.27 06:25 | close | 12356 | 0.20 | 105.578 | 0.000 | 0.000 | 915.00 | 5901466.20 |
| 24717 | 2018.03.27 06:25 | close | 12355 | 0.20 | 105.578 | 0.000 | 0.000 | 255.00 | 5901721.20 |
| 24718 | 2018.03.27 06:25 | close | 12354 | 0.20 | 105.578 | 0.000 | 0.000 | -645.00 | 5901076.20 |
| 24719 | 2018.03.27 15:00 | sell | 12360 | 0.20 | 105.769 | 0.000 | 0.000 | ||
| 24720 | 2018.03.27 16:46 | close | 12360 | 0.20 | 105.635 | 0.000 | 0.000 | 2675.00 | 5903751.20 |
| 24721 | 2018.03.27 22:25 | buy | 12361 | 0.20 | 105.469 | 0.000 | 0.000 | ||
| 24722 | 2018.03.27 23:55 | buy | 12362 | 0.20 | 105.349 | 0.000 | 0.000 | ||
| 24723 | 2018.03.28 00:10 | buy | 12363 | 0.20 | 105.340 | 0.000 | 0.000 | ||
| 24724 | 2018.03.28 00:25 | buy | 12364 | 0.20 | 105.342 | 0.000 | 0.000 | ||
| 24725 | 2018.03.28 02:40 | close | 12364 | 0.20 | 105.424 | 0.000 | 0.000 | 1635.00 | 5905386.20 |
| 24726 | 2018.03.28 02:40 | close | 12363 | 0.20 | 105.424 | 0.000 | 0.000 | 1675.00 | 5907061.20 |
| 24727 | 2018.03.28 02:40 | close | 12362 | 0.20 | 105.424 | 0.000 | 0.000 | 1457.40 | 5908518.60 |
| 24728 | 2018.03.28 02:40 | close | 12361 | 0.20 | 105.424 | 0.000 | 0.000 | -942.60 | 5907576.00 |
| 24729 | 2018.03.28 18:45 | sell | 12365 | 0.20 | 106.270 | 0.000 | 0.000 | ||
| 24730 | 2018.03.28 18:50 | sell | 12366 | 0.20 | 106.294 | 0.000 | 0.000 | ||
| 24731 | 2018.03.28 19:00 | sell | 12367 | 0.20 | 106.296 | 0.000 | 0.000 | ||
| 24732 | 2018.03.28 19:05 | sell | 12368 | 0.20 | 106.321 | 0.000 | 0.000 | ||
| 24733 | 2018.03.28 19:10 | sell | 12369 | 0.20 | 106.374 | 0.000 | 0.000 | ||
| 24734 | 2018.03.28 19:55 | sell | 12370 | 0.20 | 106.459 | 0.000 | 0.000 | ||
| 24735 | 2018.03.28 20:10 | sell | 12371 | 0.20 | 106.480 | 0.000 | 0.000 | ||
| 24736 | 2018.03.28 20:15 | sell | 12372 | 0.20 | 106.505 | 0.000 | 0.000 | ||
| 24737 | 2018.03.29 00:45 | close | 12372 | 0.20 | 106.791 | 0.000 | 0.000 | -5957.80 | 5901618.20 |
| 24738 | 2018.03.29 00:45 | close | 12371 | 0.20 | 106.791 | 0.000 | 0.000 | -6457.80 | 5895160.40 |
| 24739 | 2018.03.29 00:45 | close | 12370 | 0.20 | 106.791 | 0.000 | 0.000 | -6877.80 | 5888282.60 |
| 24740 | 2018.03.29 00:45 | close | 12369 | 0.20 | 106.791 | 0.000 | 0.000 | -8577.80 | 5879704.80 |
| 24741 | 2018.03.29 00:45 | close | 12368 | 0.20 | 106.791 | 0.000 | 0.000 | -9637.80 | 5870067.00 |
| 24742 | 2018.03.29 00:45 | close | 12367 | 0.20 | 106.791 | 0.000 | 0.000 | -10137.80 | 5859929.20 |
| 24743 | 2018.03.29 00:45 | close | 12366 | 0.20 | 106.791 | 0.000 | 0.000 | -10177.80 | 5849751.40 |
| 24744 | 2018.03.29 00:45 | close | 12365 | 0.20 | 106.791 | 0.000 | 0.000 | -10657.80 | 5839093.60 |
| 24745 | 2018.03.29 07:10 | buy | 12373 | 0.20 | 106.517 | 0.000 | 0.000 | ||
| 24746 | 2018.03.29 07:20 | buy | 12374 | 0.20 | 106.509 | 0.000 | 0.000 | ||
| 24747 | 2018.03.29 07:50 | buy | 12375 | 0.20 | 106.496 | 0.000 | 0.000 | ||
| 24748 | 2018.03.29 08:15 | buy | 12376 | 0.20 | 106.461 | 0.000 | 0.000 | ||
| 24749 | 2018.03.29 08:25 | buy | 12377 | 0.20 | 106.429 | 0.000 | 0.000 | ||
| 24750 | 2018.03.29 09:15 | close | 12377 | 0.20 | 106.584 | 0.000 | 0.000 | 3095.00 | 5842188.60 |
| 24751 | 2018.03.29 09:15 | close | 12376 | 0.20 | 106.584 | 0.000 | 0.000 | 2455.00 | 5844643.60 |
| 24752 | 2018.03.29 09:15 | close | 12375 | 0.20 | 106.584 | 0.000 | 0.000 | 1755.00 | 5846398.60 |
| 24753 | 2018.03.29 09:15 | close | 12374 | 0.20 | 106.584 | 0.000 | 0.000 | 1495.00 | 5847893.60 |
| 24754 | 2018.03.29 09:15 | close | 12373 | 0.20 | 106.584 | 0.000 | 0.000 | 1335.00 | 5849228.60 |
| 24755 | 2018.03.29 18:05 | buy | 12378 | 0.20 | 106.315 | 0.000 | 0.000 | ||
| 24756 | 2018.03.29 18:25 | buy | 12379 | 0.20 | 106.282 | 0.000 | 0.000 | ||
| 24757 | 2018.03.29 19:55 | close | 12379 | 0.20 | 106.419 | 0.000 | 0.000 | 2735.00 | 5851963.60 |
| 24758 | 2018.03.29 19:55 | close | 12378 | 0.20 | 106.419 | 0.000 | 0.000 | 2075.00 | 5854038.60 |
| 24759 | 2018.03.29 22:05 | sell | 12380 | 0.20 | 106.560 | 0.000 | 0.000 | ||
| 24760 | 2018.03.30 01:00 | sell | 12381 | 0.20 | 106.488 | 0.000 | 0.000 | ||
| 24761 | 2018.03.30 01:05 | sell | 12382 | 0.20 | 106.498 | 0.000 | 0.000 | ||
| 24762 | 2018.03.30 01:10 | sell | 12383 | 0.20 | 106.513 | 0.000 | 0.000 | ||
| 24763 | 2018.03.30 01:15 | sell | 12384 | 0.20 | 106.525 | 0.000 | 0.000 | ||
| 24764 | 2018.03.30 02:29 | close | 12384 | 0.20 | 106.416 | 0.000 | 0.000 | 2175.00 | 5856213.60 |
| 24765 | 2018.03.30 02:29 | close | 12383 | 0.20 | 106.416 | 0.000 | 0.000 | 1935.00 | 5858148.60 |
| 24766 | 2018.03.30 02:29 | close | 12382 | 0.20 | 106.416 | 0.000 | 0.000 | 1635.00 | 5859783.60 |
| 24767 | 2018.03.30 02:29 | close | 12381 | 0.20 | 106.416 | 0.000 | 0.000 | 1435.00 | 5861218.60 |
| 24768 | 2018.03.30 02:29 | close | 12380 | 0.20 | 106.416 | 0.000 | 0.000 | 2797.40 | 5864016.00 |
| 24769 | 2018.03.30 23:45 | sell | 12385 | 0.20 | 106.265 | 0.000 | 0.000 | ||
| 24770 | 2018.04.02 00:01 | close | 12385 | 0.20 | 106.168 | 0.000 | 0.000 | 1857.40 | 5865873.40 |
| 24771 | 2018.04.02 20:15 | buy | 12386 | 0.20 | 105.979 | 0.000 | 0.000 | ||
| 24772 | 2018.04.02 22:55 | close | 12386 | 0.20 | 105.936 | 0.000 | 0.000 | -865.00 | 5865008.40 |
| 24773 | 2018.04.03 03:25 | buy | 12387 | 0.20 | 105.736 | 0.000 | 0.000 | ||
| 24774 | 2018.04.03 04:20 | close | 12387 | 0.20 | 105.899 | 0.000 | 0.000 | 3255.00 | 5868263.40 |
| 24775 | 2018.04.03 07:30 | sell | 12388 | 0.20 | 105.974 | 0.000 | 0.000 | ||
| 24776 | 2018.04.03 08:35 | close | 12388 | 0.20 | 105.885 | 0.000 | 0.000 | 1775.00 | 5870038.40 |
| 24777 | 2018.04.03 12:45 | sell | 12389 | 0.20 | 106.188 | 0.000 | 0.000 | ||
| 24778 | 2018.04.03 13:00 | sell | 12390 | 0.20 | 106.202 | 0.000 | 0.000 | ||
| 24779 | 2018.04.03 14:45 | sell | 12391 | 0.20 | 106.250 | 0.000 | 0.000 | ||
| 24780 | 2018.04.03 15:05 | sell | 12392 | 0.20 | 106.284 | 0.000 | 0.000 | ||
| 24781 | 2018.04.03 15:55 | sell | 12393 | 0.20 | 106.290 | 0.000 | 0.000 | ||
| 24782 | 2018.04.03 17:55 | sell | 12394 | 0.20 | 106.571 | 0.000 | 0.000 | ||
| 24783 | 2018.04.03 20:35 | sell | 12395 | 0.20 | 106.514 | 0.000 | 0.000 | ||
| 24784 | 2018.04.03 20:45 | sell | 12396 | 0.20 | 106.544 | 0.000 | 0.000 | ||
| 24785 | 2018.04.03 20:55 | sell | 12397 | 0.20 | 106.562 | 0.000 | 0.000 | ||
| 24786 | 2018.04.03 21:45 | close | 12397 | 0.20 | 106.422 | 0.000 | 0.000 | 2795.00 | 5872833.40 |
| 24787 | 2018.04.03 21:45 | close | 12396 | 0.20 | 106.422 | 0.000 | 0.000 | 2435.00 | 5875268.40 |
| 24788 | 2018.04.03 21:45 | close | 12395 | 0.20 | 106.422 | 0.000 | 0.000 | 1835.00 | 5877103.40 |
| 24789 | 2018.04.03 21:45 | close | 12394 | 0.20 | 106.422 | 0.000 | 0.000 | 2975.00 | 5880078.40 |
| 24790 | 2018.04.03 21:45 | close | 12393 | 0.20 | 106.422 | 0.000 | 0.000 | -2645.00 | 5877433.40 |
| 24791 | 2018.04.03 21:45 | close | 12392 | 0.20 | 106.422 | 0.000 | 0.000 | -2765.00 | 5874668.40 |
| 24792 | 2018.04.03 21:45 | close | 12391 | 0.20 | 106.422 | 0.000 | 0.000 | -3445.00 | 5871223.40 |
| 24793 | 2018.04.03 21:45 | close | 12390 | 0.20 | 106.422 | 0.000 | 0.000 | -4405.00 | 5866818.40 |
| 24794 | 2018.04.03 21:45 | close | 12389 | 0.20 | 106.422 | 0.000 | 0.000 | -4685.00 | 5862133.40 |
| 24795 | 2018.04.04 09:55 | sell | 12398 | 0.20 | 106.639 | 0.000 | 0.000 | ||
| 24796 | 2018.04.04 10:00 | sell | 12399 | 0.20 | 106.650 | 0.000 | 0.000 | ||
| 24797 | 2018.04.04 10:35 | close | 12399 | 0.20 | 106.488 | 0.000 | 0.000 | 3235.00 | 5865368.40 |
| 24798 | 2018.04.04 10:35 | close | 12398 | 0.20 | 106.488 | 0.000 | 0.000 | 3015.00 | 5868383.40 |
| 24799 | 2018.04.04 21:15 | sell | 12400 | 0.20 | 106.650 | 0.000 | 0.000 | ||
| 24800 | 2018.04.04 21:20 | sell | 12401 | 0.20 | 106.683 | 0.000 | 0.000 | ||
| 24801 | 2018.04.04 22:40 | sell | 12402 | 0.20 | 106.795 | 0.000 | 0.000 | ||
| 24802 | 2018.04.04 22:50 | sell | 12403 | 0.20 | 106.811 | 0.000 | 0.000 | ||
| 24803 | 2018.04.04 23:05 | sell | 12404 | 0.20 | 106.797 | 0.000 | 0.000 | ||
| 24804 | 2018.04.04 23:10 | sell | 12405 | 0.20 | 106.817 | 0.000 | 0.000 | ||
| 24805 | 2018.04.04 23:15 | sell | 12406 | 0.20 | 106.837 | 0.000 | 0.000 | ||
| 24806 | 2018.04.05 03:15 | sell | 12407 | 0.20 | 106.844 | 0.000 | 0.000 | ||
| 24807 | 2018.04.05 04:00 | sell | 12408 | 0.20 | 106.864 | 0.000 | 0.000 | ||
| 24808 | 2018.04.05 04:35 | sell | 12409 | 0.20 | 106.878 | 0.000 | 0.000 | ||
| 24809 | 2018.04.05 08:25 | close | 12409 | 0.20 | 106.895 | 0.000 | 0.000 | -345.00 | 5868038.40 |
| 24810 | 2018.04.05 08:25 | close | 12408 | 0.20 | 106.895 | 0.000 | 0.000 | -625.00 | 5867413.40 |
| 24811 | 2018.04.05 08:25 | close | 12407 | 0.20 | 106.895 | 0.000 | 0.000 | -1025.00 | 5866388.40 |
| 24812 | 2018.04.05 08:25 | close | 12406 | 0.20 | 106.895 | 0.000 | 0.000 | -1397.80 | 5864990.60 |
| 24813 | 2018.04.05 08:25 | close | 12405 | 0.20 | 106.895 | 0.000 | 0.000 | -1797.80 | 5863192.80 |
| 24814 | 2018.04.05 08:25 | close | 12404 | 0.20 | 106.895 | 0.000 | 0.000 | -2197.80 | 5860995.00 |
| 24815 | 2018.04.05 08:25 | close | 12403 | 0.20 | 106.895 | 0.000 | 0.000 | -1917.80 | 5859077.20 |
| 24816 | 2018.04.05 08:25 | close | 12402 | 0.20 | 106.895 | 0.000 | 0.000 | -2237.80 | 5856839.40 |
| 24817 | 2018.04.05 08:25 | close | 12401 | 0.20 | 106.895 | 0.000 | 0.000 | -4477.80 | 5852361.60 |
| 24818 | 2018.04.05 08:25 | close | 12400 | 0.20 | 106.895 | 0.000 | 0.000 | -5137.80 | 5847223.80 |
| 24819 | 2018.04.05 17:15 | sell | 12410 | 0.20 | 107.217 | 0.000 | 0.000 | ||
| 24820 | 2018.04.05 20:44 | close | 12410 | 0.20 | 107.321 | 0.000 | 0.000 | -2085.00 | 5845138.80 |
| 24821 | 2018.04.06 04:10 | buy | 12411 | 0.20 | 107.053 | 0.000 | 0.000 | ||
| 24822 | 2018.04.06 04:20 | buy | 12412 | 0.20 | 107.025 | 0.000 | 0.000 | ||
| 24823 | 2018.04.06 05:18 | close | 12412 | 0.20 | 107.230 | 0.000 | 0.000 | 4095.00 | 5849233.80 |
| 24824 | 2018.04.06 05:18 | close | 12411 | 0.20 | 107.230 | 0.000 | 0.000 | 3535.00 | 5852768.80 |
| 24825 | 2018.04.06 07:20 | sell | 12413 | 0.20 | 107.274 | 0.000 | 0.000 | ||
| 24826 | 2018.04.06 10:00 | sell | 12414 | 0.20 | 107.419 | 0.000 | 0.000 | ||
| 24827 | 2018.04.06 10:25 | sell | 12415 | 0.20 | 107.430 | 0.000 | 0.000 | ||
| 24828 | 2018.04.06 10:30 | sell | 12416 | 0.20 | 107.437 | 0.000 | 0.000 | ||
| 24829 | 2018.04.06 10:35 | sell | 12417 | 0.20 | 107.438 | 0.000 | 0.000 | ||
| 24830 | 2018.04.06 12:40 | close | 12417 | 0.20 | 107.341 | 0.000 | 0.000 | 1935.00 | 5854703.80 |
| 24831 | 2018.04.06 12:40 | close | 12416 | 0.20 | 107.341 | 0.000 | 0.000 | 1915.00 | 5856618.80 |
| 24832 | 2018.04.06 12:40 | close | 12415 | 0.20 | 107.341 | 0.000 | 0.000 | 1775.00 | 5858393.80 |
| 24833 | 2018.04.06 12:40 | close | 12414 | 0.20 | 107.341 | 0.000 | 0.000 | 1555.00 | 5859948.80 |
| 24834 | 2018.04.06 12:40 | close | 12413 | 0.20 | 107.341 | 0.000 | 0.000 | -1345.00 | 5858603.80 |
| 24835 | 2018.04.06 18:05 | buy | 12418 | 0.20 | 107.022 | 0.000 | 0.000 | ||
| 24836 | 2018.04.06 18:20 | buy | 12419 | 0.20 | 107.038 | 0.000 | 0.000 | ||
| 24837 | 2018.04.06 18:25 | buy | 12420 | 0.20 | 106.967 | 0.000 | 0.000 | ||
| 24838 | 2018.04.06 20:40 | buy | 12421 | 0.20 | 107.005 | 0.000 | 0.000 | ||
| 24839 | 2018.04.06 20:50 | buy | 12422 | 0.20 | 106.959 | 0.000 | 0.000 | ||
| 24840 | 2018.04.06 22:00 | buy | 12423 | 0.20 | 106.841 | 0.000 | 0.000 | ||
| 24841 | 2018.04.06 23:44 | close | 12423 | 0.20 | 106.963 | 0.000 | 0.000 | 2435.00 | 5861038.80 |
| 24842 | 2018.04.06 23:44 | close | 12422 | 0.20 | 106.963 | 0.000 | 0.000 | 75.00 | 5861113.80 |
| 24843 | 2018.04.06 23:44 | close | 12421 | 0.20 | 106.963 | 0.000 | 0.000 | -845.00 | 5860268.80 |
| 24844 | 2018.04.06 23:44 | close | 12420 | 0.20 | 106.963 | 0.000 | 0.000 | -85.00 | 5860183.80 |
| 24845 | 2018.04.06 23:44 | close | 12419 | 0.20 | 106.963 | 0.000 | 0.000 | -1505.00 | 5858678.80 |
| 24846 | 2018.04.06 23:44 | close | 12418 | 0.20 | 106.963 | 0.000 | 0.000 | -1185.00 | 5857493.80 |
| 24847 | 2018.04.09 16:00 | buy | 12424 | 0.20 | 106.966 | 0.000 | 0.000 | ||
| 24848 | 2018.04.09 17:40 | close | 12424 | 0.20 | 107.069 | 0.000 | 0.000 | 2055.00 | 5859548.80 |
| 24849 | 2018.04.10 03:10 | buy | 12425 | 0.20 | 106.626 | 0.000 | 0.000 | ||
| 24850 | 2018.04.10 04:20 | close | 12425 | 0.20 | 106.784 | 0.000 | 0.000 | 3155.00 | 5862703.80 |
| 24851 | 2018.04.10 09:20 | sell | 12426 | 0.20 | 107.211 | 0.000 | 0.000 | ||
| 24852 | 2018.04.10 10:19 | close | 12426 | 0.20 | 107.059 | 0.000 | 0.000 | 3035.00 | 5865738.80 |
| 24853 | 2018.04.10 18:20 | sell | 12427 | 0.20 | 107.198 | 0.000 | 0.000 | ||
| 24854 | 2018.04.10 21:15 | sell | 12428 | 0.20 | 107.324 | 0.000 | 0.000 | ||
| 24855 | 2018.04.10 22:05 | close | 12428 | 0.20 | 107.127 | 0.000 | 0.000 | 3935.00 | 5869673.80 |
| 24856 | 2018.04.10 22:05 | close | 12427 | 0.20 | 107.127 | 0.000 | 0.000 | 1415.00 | 5871088.80 |
| 24857 | 2018.04.11 14:00 | buy | 12429 | 0.20 | 106.898 | 0.000 | 0.000 | ||
| 24858 | 2018.04.11 15:35 | buy | 12430 | 0.20 | 106.735 | 0.000 | 0.000 | ||
| 24859 | 2018.04.11 16:20 | close | 12430 | 0.20 | 106.926 | 0.000 | 0.000 | 3815.00 | 5874903.80 |
| 24860 | 2018.04.11 16:20 | close | 12429 | 0.20 | 106.926 | 0.000 | 0.000 | 555.00 | 5875458.80 |
| 24861 | 2018.04.12 15:25 | sell | 12431 | 0.20 | 107.183 | 0.000 | 0.000 | ||
| 24862 | 2018.04.12 15:30 | sell | 12432 | 0.20 | 107.201 | 0.000 | 0.000 | ||
| 24863 | 2018.04.12 15:35 | sell | 12433 | 0.20 | 107.226 | 0.000 | 0.000 | ||
| 24864 | 2018.04.12 16:00 | sell | 12434 | 0.20 | 107.236 | 0.000 | 0.000 | ||
| 24865 | 2018.04.12 18:25 | sell | 12435 | 0.20 | 107.402 | 0.000 | 0.000 | ||
| 24866 | 2018.04.12 19:15 | close | 12435 | 0.20 | 107.249 | 0.000 | 0.000 | 3055.00 | 5878513.80 |
| 24867 | 2018.04.12 19:15 | close | 12434 | 0.20 | 107.249 | 0.000 | 0.000 | -265.00 | 5878248.80 |
| 24868 | 2018.04.12 19:15 | close | 12433 | 0.20 | 107.249 | 0.000 | 0.000 | -465.00 | 5877783.80 |
| 24869 | 2018.04.12 19:15 | close | 12432 | 0.20 | 107.249 | 0.000 | 0.000 | -965.00 | 5876818.80 |
| 24870 | 2018.04.12 19:15 | close | 12431 | 0.20 | 107.249 | 0.000 | 0.000 | -1325.00 | 5875493.80 |
| 24871 | 2018.04.13 16:10 | sell | 12436 | 0.20 | 107.740 | 0.000 | 0.000 | ||
| 24872 | 2018.04.13 16:44 | close | 12436 | 0.20 | 107.620 | 0.000 | 0.000 | 2395.00 | 5877888.80 |
| 24873 | 2018.04.13 20:00 | buy | 12437 | 0.20 | 107.396 | 0.000 | 0.000 | ||
| 24874 | 2018.04.16 00:00 | close | 12437 | 0.20 | 107.481 | 0.000 | 0.000 | 1657.40 | 5879546.20 |
| 24875 | 2018.04.16 05:35 | buy | 12438 | 0.20 | 107.306 | 0.000 | 0.000 | ||
| 24876 | 2018.04.16 05:40 | buy | 12439 | 0.20 | 107.292 | 0.000 | 0.000 | ||
| 24877 | 2018.04.16 05:45 | buy | 12440 | 0.20 | 107.283 | 0.000 | 0.000 | ||
| 24878 | 2018.04.16 08:35 | buy | 12441 | 0.20 | 107.140 | 0.000 | 0.000 | ||
| 24879 | 2018.04.16 08:45 | buy | 12442 | 0.20 | 107.160 | 0.000 | 0.000 | ||
| 24880 | 2018.04.16 09:40 | close | 12442 | 0.20 | 107.298 | 0.000 | 0.000 | 2755.00 | 5882301.20 |
| 24881 | 2018.04.16 09:40 | close | 12441 | 0.20 | 107.298 | 0.000 | 0.000 | 3155.00 | 5885456.20 |
| 24882 | 2018.04.16 09:40 | close | 12440 | 0.20 | 107.298 | 0.000 | 0.000 | 295.00 | 5885751.20 |
| 24883 | 2018.04.16 09:40 | close | 12439 | 0.20 | 107.298 | 0.000 | 0.000 | 115.00 | 5885866.20 |
| 24884 | 2018.04.16 09:40 | close | 12438 | 0.20 | 107.298 | 0.000 | 0.000 | -165.00 | 5885701.20 |
| 24885 | 2018.04.16 21:15 | buy | 12443 | 0.20 | 107.046 | 0.000 | 0.000 | ||
| 24886 | 2018.04.16 22:45 | close | 12443 | 0.20 | 107.148 | 0.000 | 0.000 | 2035.00 | 5887736.20 |
| 24887 | 2018.04.17 04:05 | buy | 12444 | 0.20 | 106.990 | 0.000 | 0.000 | ||
| 24888 | 2018.04.17 04:20 | buy | 12445 | 0.20 | 107.018 | 0.000 | 0.000 | ||
| 24889 | 2018.04.17 04:30 | buy | 12446 | 0.20 | 106.991 | 0.000 | 0.000 | ||
| 24890 | 2018.04.17 06:35 | close | 12446 | 0.20 | 107.078 | 0.000 | 0.000 | 1735.00 | 5889471.20 |
| 24891 | 2018.04.17 06:35 | close | 12445 | 0.20 | 107.078 | 0.000 | 0.000 | 1195.00 | 5890666.20 |
| 24892 | 2018.04.17 06:35 | close | 12444 | 0.20 | 107.078 | 0.000 | 0.000 | 1755.00 | 5892421.20 |
| 24893 | 2018.04.17 09:55 | buy | 12447 | 0.20 | 106.908 | 0.000 | 0.000 | ||
| 24894 | 2018.04.17 12:25 | close | 12447 | 0.20 | 107.017 | 0.000 | 0.000 | 2175.00 | 5894596.20 |
| 24895 | 2018.04.17 15:40 | sell | 12448 | 0.20 | 107.143 | 0.000 | 0.000 | ||
| 24896 | 2018.04.17 15:50 | sell | 12449 | 0.20 | 107.140 | 0.000 | 0.000 | ||
| 24897 | 2018.04.17 15:55 | sell | 12450 | 0.20 | 107.154 | 0.000 | 0.000 | ||
| 24898 | 2018.04.17 17:25 | sell | 12451 | 0.20 | 107.169 | 0.000 | 0.000 | ||
| 24899 | 2018.04.17 17:30 | sell | 12452 | 0.20 | 107.195 | 0.000 | 0.000 | ||
| 24900 | 2018.04.17 19:15 | close | 12452 | 0.20 | 107.070 | 0.000 | 0.000 | 2495.00 | 5897091.20 |
| 24901 | 2018.04.17 19:15 | close | 12451 | 0.20 | 107.070 | 0.000 | 0.000 | 1975.00 | 5899066.20 |
| 24902 | 2018.04.17 19:15 | close | 12450 | 0.20 | 107.070 | 0.000 | 0.000 | 1675.00 | 5900741.20 |
| 24903 | 2018.04.17 19:15 | close | 12449 | 0.20 | 107.070 | 0.000 | 0.000 | 1395.00 | 5902136.20 |
| 24904 | 2018.04.17 19:15 | close | 12448 | 0.20 | 107.070 | 0.000 | 0.000 | 1455.00 | 5903591.20 |
| 24905 | 2018.04.18 06:50 | sell | 12453 | 0.20 | 107.322 | 0.000 | 0.000 | ||
| 24906 | 2018.04.18 07:35 | sell | 12454 | 0.20 | 107.334 | 0.000 | 0.000 | ||
| 24907 | 2018.04.18 08:20 | sell | 12455 | 0.20 | 107.371 | 0.000 | 0.000 | ||
| 24908 | 2018.04.18 12:05 | close | 12455 | 0.20 | 107.307 | 0.000 | 0.000 | 1275.00 | 5904866.20 |
| 24909 | 2018.04.18 12:05 | close | 12454 | 0.20 | 107.307 | 0.000 | 0.000 | 535.00 | 5905401.20 |
| 24910 | 2018.04.18 12:05 | close | 12453 | 0.20 | 107.307 | 0.000 | 0.000 | 295.00 | 5905696.20 |
| 24911 | 2018.04.18 12:55 | buy | 12456 | 0.20 | 107.259 | 0.000 | 0.000 | ||
| 24912 | 2018.04.18 13:20 | buy | 12457 | 0.20 | 107.244 | 0.000 | 0.000 | ||
| 24913 | 2018.04.18 13:30 | buy | 12458 | 0.20 | 107.251 | 0.000 | 0.000 | ||
| 24914 | 2018.04.18 13:35 | buy | 12459 | 0.20 | 107.242 | 0.000 | 0.000 | ||
| 24915 | 2018.04.18 13:45 | buy | 12460 | 0.20 | 107.225 | 0.000 | 0.000 | ||
| 24916 | 2018.04.18 13:50 | buy | 12461 | 0.20 | 107.225 | 0.000 | 0.000 | ||
| 24917 | 2018.04.18 13:55 | buy | 12462 | 0.20 | 107.220 | 0.000 | 0.000 | ||
| 24918 | 2018.04.18 14:10 | buy | 12463 | 0.20 | 107.199 | 0.000 | 0.000 | ||
| 24919 | 2018.04.18 16:40 | buy | 12464 | 0.20 | 107.156 | 0.000 | 0.000 | ||
| 24920 | 2018.04.18 17:10 | buy | 12465 | 0.20 | 107.130 | 0.000 | 0.000 | ||
| 24921 | 2018.04.18 18:00 | close | 12465 | 0.20 | 107.238 | 0.000 | 0.000 | 2155.00 | 5907851.20 |
| 24922 | 2018.04.18 18:00 | close | 12464 | 0.20 | 107.238 | 0.000 | 0.000 | 1635.00 | 5909486.20 |
| 24923 | 2018.04.18 18:00 | close | 12463 | 0.20 | 107.238 | 0.000 | 0.000 | 775.00 | 5910261.20 |
| 24924 | 2018.04.18 18:00 | close | 12462 | 0.20 | 107.238 | 0.000 | 0.000 | 355.00 | 5910616.20 |
| 24925 | 2018.04.18 18:00 | close | 12461 | 0.20 | 107.238 | 0.000 | 0.000 | 255.00 | 5910871.20 |
| 24926 | 2018.04.18 18:00 | close | 12460 | 0.20 | 107.238 | 0.000 | 0.000 | 255.00 | 5911126.20 |
| 24927 | 2018.04.18 18:00 | close | 12459 | 0.20 | 107.238 | 0.000 | 0.000 | -85.00 | 5911041.20 |
| 24928 | 2018.04.18 18:00 | close | 12458 | 0.20 | 107.238 | 0.000 | 0.000 | -265.00 | 5910776.20 |
| 24929 | 2018.04.18 18:00 | close | 12457 | 0.20 | 107.238 | 0.000 | 0.000 | -125.00 | 5910651.20 |
| 24930 | 2018.04.18 18:00 | close | 12456 | 0.20 | 107.238 | 0.000 | 0.000 | -425.00 | 5910226.20 |
| 24931 | 2018.04.20 04:25 | sell | 12466 | 0.20 | 107.535 | 0.000 | 0.000 | ||
| 24932 | 2018.04.20 09:04 | close | 12466 | 0.20 | 107.595 | 0.000 | 0.000 | -1205.00 | 5909021.20 |
| 24933 | 2018.04.23 02:05 | sell | 12467 | 0.20 | 107.805 | 0.000 | 0.000 | ||
| 24934 | 2018.04.23 02:35 | sell | 12468 | 0.20 | 107.833 | 0.000 | 0.000 | ||
| 24935 | 2018.04.23 02:45 | sell | 12469 | 0.20 | 107.842 | 0.000 | 0.000 | ||
| 24936 | 2018.04.23 04:25 | sell | 12470 | 0.20 | 107.861 | 0.000 | 0.000 | ||
| 24937 | 2018.04.23 04:30 | sell | 12471 | 0.20 | 107.870 | 0.000 | 0.000 | ||
| 24938 | 2018.04.23 05:20 | close | 12471 | 0.20 | 107.763 | 0.000 | 0.000 | 2135.00 | 5911156.20 |
| 24939 | 2018.04.23 05:20 | close | 12470 | 0.20 | 107.763 | 0.000 | 0.000 | 1955.00 | 5913111.20 |
| 24940 | 2018.04.23 05:20 | close | 12469 | 0.20 | 107.763 | 0.000 | 0.000 | 1575.00 | 5914686.20 |
| 24941 | 2018.04.23 05:20 | close | 12468 | 0.20 | 107.763 | 0.000 | 0.000 | 1395.00 | 5916081.20 |
| 24942 | 2018.04.23 05:20 | close | 12467 | 0.20 | 107.763 | 0.000 | 0.000 | 835.00 | 5916916.20 |
| 24943 | 2018.04.23 11:05 | sell | 12472 | 0.20 | 107.931 | 0.000 | 0.000 | ||
| 24944 | 2018.04.23 20:00 | close | 12472 | 0.20 | 108.649 | 0.000 | 0.000 | -14365.00 | 5902551.20 |
| 24945 | 2018.04.24 04:20 | sell | 12473 | 0.20 | 108.844 | 0.000 | 0.000 | ||
| 24946 | 2018.04.24 05:34 | close | 12473 | 0.20 | 108.699 | 0.000 | 0.000 | 2895.00 | 5905446.20 |
| 24947 | 2018.04.24 17:10 | sell | 12474 | 0.20 | 109.150 | 0.000 | 0.000 | ||
| 24948 | 2018.04.24 17:55 | sell | 12475 | 0.20 | 109.170 | 0.000 | 0.000 | ||
| 24949 | 2018.04.24 19:10 | close | 12475 | 0.20 | 108.986 | 0.000 | 0.000 | 3675.00 | 5909121.20 |
| 24950 | 2018.04.24 19:10 | close | 12474 | 0.20 | 108.986 | 0.000 | 0.000 | 3275.00 | 5912396.20 |
| 24951 | 2018.04.24 20:55 | buy | 12476 | 0.20 | 108.713 | 0.000 | 0.000 | ||
| 24952 | 2018.04.24 21:40 | buy | 12477 | 0.20 | 108.574 | 0.000 | 0.000 | ||
| 24953 | 2018.04.24 23:10 | close | 12477 | 0.20 | 108.780 | 0.000 | 0.000 | 4115.00 | 5916511.20 |
| 24954 | 2018.04.24 23:10 | close | 12476 | 0.20 | 108.780 | 0.000 | 0.000 | 1335.00 | 5917846.20 |
| 24955 | 2018.04.25 03:30 | sell | 12478 | 0.20 | 108.882 | 0.000 | 0.000 | ||
| 24956 | 2018.04.25 05:15 | close | 12478 | 0.20 | 108.817 | 0.000 | 0.000 | 1295.00 | 5919141.20 |
| 24957 | 2018.04.25 09:30 | sell | 12479 | 0.20 | 109.140 | 0.000 | 0.000 | ||
| 24958 | 2018.04.25 10:00 | sell | 12480 | 0.20 | 109.166 | 0.000 | 0.000 | ||
| 24959 | 2018.04.25 10:30 | sell | 12481 | 0.20 | 109.174 | 0.000 | 0.000 | ||
| 24960 | 2018.04.25 11:10 | sell | 12482 | 0.20 | 109.232 | 0.000 | 0.000 | ||
| 24961 | 2018.04.25 11:46 | close | 12482 | 0.20 | 109.059 | 0.000 | 0.000 | 3455.00 | 5922596.20 |
| 24962 | 2018.04.25 11:46 | close | 12481 | 0.20 | 109.059 | 0.000 | 0.000 | 2295.00 | 5924891.20 |
| 24963 | 2018.04.25 11:46 | close | 12480 | 0.20 | 109.059 | 0.000 | 0.000 | 2135.00 | 5927026.20 |
| 24964 | 2018.04.25 11:46 | close | 12479 | 0.20 | 109.059 | 0.000 | 0.000 | 1615.00 | 5928641.20 |
| 24965 | 2018.04.25 18:45 | sell | 12483 | 0.20 | 109.376 | 0.000 | 0.000 | ||
| 24966 | 2018.04.25 18:55 | sell | 12484 | 0.20 | 109.366 | 0.000 | 0.000 | ||
| 24967 | 2018.04.25 20:00 | close | 12484 | 0.20 | 109.240 | 0.000 | 0.000 | 2515.00 | 5931156.20 |
| 24968 | 2018.04.25 20:00 | close | 12483 | 0.20 | 109.240 | 0.000 | 0.000 | 2715.00 | 5933871.20 |
| 24969 | 2018.04.26 16:30 | buy | 12485 | 0.20 | 109.082 | 0.000 | 0.000 | ||
| 24970 | 2018.04.26 17:15 | close | 12485 | 0.20 | 109.264 | 0.000 | 0.000 | 3635.00 | 5937506.20 |
| 24971 | 2018.04.27 10:15 | sell | 12486 | 0.20 | 109.347 | 0.000 | 0.000 | ||
| 24972 | 2018.04.27 10:25 | sell | 12487 | 0.20 | 109.421 | 0.000 | 0.000 | ||
| 24973 | 2018.04.27 10:35 | sell | 12488 | 0.20 | 109.405 | 0.000 | 0.000 | ||
| 24974 | 2018.04.27 12:40 | close | 12488 | 0.20 | 109.271 | 0.000 | 0.000 | 2675.00 | 5940181.20 |
| 24975 | 2018.04.27 12:40 | close | 12487 | 0.20 | 109.271 | 0.000 | 0.000 | 2995.00 | 5943176.20 |
| 24976 | 2018.04.27 12:40 | close | 12486 | 0.20 | 109.271 | 0.000 | 0.000 | 1515.00 | 5944691.20 |
| 24977 | 2018.04.30 10:05 | sell | 12489 | 0.20 | 109.213 | 0.000 | 0.000 | ||
| 24978 | 2018.04.30 11:10 | sell | 12490 | 0.20 | 109.262 | 0.000 | 0.000 | ||
| 24979 | 2018.04.30 11:35 | sell | 12491 | 0.20 | 109.286 | 0.000 | 0.000 | ||
| 24980 | 2018.04.30 11:45 | sell | 12492 | 0.20 | 109.291 | 0.000 | 0.000 | ||
| 24981 | 2018.04.30 11:50 | sell | 12493 | 0.20 | 109.304 | 0.000 | 0.000 | ||
| 24982 | 2018.04.30 11:55 | sell | 12494 | 0.20 | 109.309 | 0.000 | 0.000 | ||
| 24983 | 2018.04.30 14:15 | sell | 12495 | 0.20 | 109.315 | 0.000 | 0.000 | ||
| 24984 | 2018.04.30 14:20 | sell | 12496 | 0.20 | 109.328 | 0.000 | 0.000 | ||
| 24985 | 2018.04.30 14:35 | sell | 12497 | 0.20 | 109.349 | 0.000 | 0.000 | ||
| 24986 | 2018.04.30 17:55 | sell | 12498 | 0.20 | 109.435 | 0.000 | 0.000 | ||
| 24987 | 2018.04.30 18:50 | close | 12498 | 0.20 | 109.293 | 0.000 | 0.000 | 2835.00 | 5947526.20 |
| 24988 | 2018.04.30 18:50 | close | 12497 | 0.20 | 109.293 | 0.000 | 0.000 | 1115.00 | 5948641.20 |
| 24989 | 2018.04.30 18:50 | close | 12496 | 0.20 | 109.293 | 0.000 | 0.000 | 695.00 | 5949336.20 |
| 24990 | 2018.04.30 18:50 | close | 12495 | 0.20 | 109.293 | 0.000 | 0.000 | 435.00 | 5949771.20 |
| 24991 | 2018.04.30 18:50 | close | 12494 | 0.20 | 109.293 | 0.000 | 0.000 | 315.00 | 5950086.20 |
| 24992 | 2018.04.30 18:50 | close | 12493 | 0.20 | 109.293 | 0.000 | 0.000 | 215.00 | 5950301.20 |
| 24993 | 2018.04.30 18:50 | close | 12492 | 0.20 | 109.293 | 0.000 | 0.000 | -45.00 | 5950256.20 |
| 24994 | 2018.04.30 18:50 | close | 12491 | 0.20 | 109.293 | 0.000 | 0.000 | -145.00 | 5950111.20 |
| 24995 | 2018.04.30 18:50 | close | 12490 | 0.20 | 109.293 | 0.000 | 0.000 | -625.00 | 5949486.20 |
| 24996 | 2018.04.30 18:50 | close | 12489 | 0.20 | 109.293 | 0.000 | 0.000 | -1605.00 | 5947881.20 |
| 24997 | 2018.05.01 06:35 | sell | 12499 | 0.20 | 109.381 | 0.000 | 0.000 | ||
| 24998 | 2018.05.01 07:35 | sell | 12500 | 0.20 | 109.383 | 0.000 | 0.000 | ||
| 24999 | 2018.05.01 08:10 | sell | 12501 | 0.20 | 109.394 | 0.000 | 0.000 | ||
| 25000 | 2018.05.01 09:20 | sell | 12502 | 0.20 | 109.417 | 0.000 | 0.000 | ||
| 25001 | 2018.05.01 09:40 | sell | 12503 | 0.20 | 109.435 | 0.000 | 0.000 | ||
| 25002 | 2018.05.01 10:30 | sell | 12504 | 0.20 | 109.463 | 0.000 | 0.000 | ||
| 25003 | 2018.05.01 10:40 | sell | 12505 | 0.20 | 109.467 | 0.000 | 0.000 | ||
| 25004 | 2018.05.01 10:50 | sell | 12506 | 0.20 | 109.473 | 0.000 | 0.000 | ||
| 25005 | 2018.05.01 11:10 | sell | 12507 | 0.20 | 109.478 | 0.000 | 0.000 | ||
| 25006 | 2018.05.01 11:15 | sell | 12508 | 0.20 | 109.494 | 0.000 | 0.000 | ||
| 25007 | 2018.05.01 15:35 | close | 12508 | 0.20 | 109.600 | 0.000 | 0.000 | -2125.00 | 5945756.20 |
| 25008 | 2018.05.01 15:35 | close | 12507 | 0.20 | 109.600 | 0.000 | 0.000 | -2445.00 | 5943311.20 |
| 25009 | 2018.05.01 15:35 | close | 12506 | 0.20 | 109.600 | 0.000 | 0.000 | -2545.00 | 5940766.20 |
| 25010 | 2018.05.01 15:35 | close | 12505 | 0.20 | 109.600 | 0.000 | 0.000 | -2665.00 | 5938101.20 |
| 25011 | 2018.05.01 15:35 | close | 12504 | 0.20 | 109.600 | 0.000 | 0.000 | -2745.00 | 5935356.20 |
| 25012 | 2018.05.01 15:35 | close | 12503 | 0.20 | 109.600 | 0.000 | 0.000 | -3305.00 | 5932051.20 |
| 25013 | 2018.05.01 15:35 | close | 12502 | 0.20 | 109.600 | 0.000 | 0.000 | -3665.00 | 5928386.20 |
| 25014 | 2018.05.01 15:35 | close | 12501 | 0.20 | 109.600 | 0.000 | 0.000 | -4125.00 | 5924261.20 |
| 25015 | 2018.05.01 15:35 | close | 12500 | 0.20 | 109.600 | 0.000 | 0.000 | -4345.00 | 5919916.20 |
| 25016 | 2018.05.01 15:35 | close | 12499 | 0.20 | 109.600 | 0.000 | 0.000 | -4385.00 | 5915531.20 |
| 25017 | 2018.05.02 01:55 | sell | 12509 | 0.20 | 109.897 | 0.000 | 0.000 | ||
| 25018 | 2018.05.02 03:10 | close | 12509 | 0.20 | 109.827 | 0.000 | 0.000 | 1395.00 | 5916926.20 |
| 25019 | 2018.05.03 06:25 | buy | 12510 | 0.20 | 109.612 | 0.000 | 0.000 | ||
| 25020 | 2018.05.03 06:35 | buy | 12511 | 0.20 | 109.621 | 0.000 | 0.000 | ||
| 25021 | 2018.05.03 08:30 | buy | 12512 | 0.20 | 109.611 | 0.000 | 0.000 | ||
| 25022 | 2018.05.03 08:35 | buy | 12513 | 0.20 | 109.601 | 0.000 | 0.000 | ||
| 25023 | 2018.05.03 08:50 | buy | 12514 | 0.20 | 109.590 | 0.000 | 0.000 | ||
| 25024 | 2018.05.03 09:55 | close | 12514 | 0.20 | 109.680 | 0.000 | 0.000 | 1795.00 | 5918721.20 |
| 25025 | 2018.05.03 09:55 | close | 12513 | 0.20 | 109.680 | 0.000 | 0.000 | 1575.00 | 5920296.20 |
| 25026 | 2018.05.03 09:55 | close | 12512 | 0.20 | 109.680 | 0.000 | 0.000 | 1375.00 | 5921671.20 |
| 25027 | 2018.05.03 09:55 | close | 12511 | 0.20 | 109.680 | 0.000 | 0.000 | 1175.00 | 5922846.20 |
| 25028 | 2018.05.03 09:55 | close | 12510 | 0.20 | 109.680 | 0.000 | 0.000 | 1355.00 | 5924201.20 |
| 25029 | 2018.05.03 13:45 | buy | 12515 | 0.20 | 109.446 | 0.000 | 0.000 | ||
| 25030 | 2018.05.03 17:25 | buy | 12516 | 0.20 | 109.259 | 0.000 | 0.000 | ||
| 25031 | 2018.05.03 17:35 | buy | 12517 | 0.20 | 109.188 | 0.000 | 0.000 | ||
| 25032 | 2018.05.03 20:21 | close | 12517 | 0.20 | 109.226 | 0.000 | 0.000 | 755.00 | 5924956.20 |
| 25033 | 2018.05.03 20:21 | close | 12516 | 0.20 | 109.226 | 0.000 | 0.000 | -665.00 | 5924291.20 |
| 25034 | 2018.05.03 20:21 | close | 12515 | 0.20 | 109.226 | 0.000 | 0.000 | -4405.00 | 5919886.20 |
| 25035 | 2018.05.04 06:25 | buy | 12518 | 0.20 | 108.969 | 0.000 | 0.000 | ||
| 25036 | 2018.05.04 06:30 | buy | 12519 | 0.20 | 108.955 | 0.000 | 0.000 | ||
| 25037 | 2018.05.04 07:30 | close | 12519 | 0.20 | 109.054 | 0.000 | 0.000 | 1975.00 | 5921861.20 |
| 25038 | 2018.05.04 07:30 | close | 12518 | 0.20 | 109.054 | 0.000 | 0.000 | 1695.00 | 5923556.20 |
| 25039 | 2018.05.07 14:35 | sell | 12520 | 0.20 | 109.320 | 0.000 | 0.000 | ||
| 25040 | 2018.05.07 14:45 | sell | 12521 | 0.20 | 109.324 | 0.000 | 0.000 | ||
| 25041 | 2018.05.07 15:35 | close | 12521 | 0.20 | 109.249 | 0.000 | 0.000 | 1495.00 | 5925051.20 |
| 25042 | 2018.05.07 15:35 | close | 12520 | 0.20 | 109.249 | 0.000 | 0.000 | 1415.00 | 5926466.20 |
| 25043 | 2018.05.07 22:20 | buy | 12522 | 0.20 | 109.018 | 0.000 | 0.000 | ||
| 25044 | 2018.05.07 22:45 | buy | 12523 | 0.20 | 109.005 | 0.000 | 0.000 | ||
| 25045 | 2018.05.08 00:00 | close | 12523 | 0.20 | 109.090 | 0.000 | 0.000 | 1657.40 | 5928123.60 |
| 25046 | 2018.05.08 00:00 | close | 12522 | 0.20 | 109.090 | 0.000 | 0.000 | 1397.40 | 5929521.00 |
| 25047 | 2018.05.08 18:25 | sell | 12524 | 0.20 | 109.304 | 0.000 | 0.000 | ||
| 25048 | 2018.05.08 19:10 | close | 12524 | 0.20 | 109.113 | 0.000 | 0.000 | 3815.00 | 5933336.00 |
| 25049 | 2018.05.08 21:35 | buy | 12525 | 0.20 | 108.973 | 0.000 | 0.000 | ||
| 25050 | 2018.05.08 21:40 | buy | 12526 | 0.20 | 108.970 | 0.000 | 0.000 | ||
| 25051 | 2018.05.08 21:45 | buy | 12527 | 0.20 | 108.867 | 0.000 | 0.000 | ||
| 25052 | 2018.05.09 00:50 | buy | 12528 | 0.20 | 109.059 | 0.000 | 0.000 | ||
| 25053 | 2018.05.09 01:10 | close | 12528 | 0.20 | 109.098 | 0.000 | 0.000 | 775.00 | 5934111.00 |
| 25054 | 2018.05.09 01:10 | close | 12527 | 0.20 | 109.098 | 0.000 | 0.000 | 4577.40 | 5938688.40 |
| 25055 | 2018.05.09 01:10 | close | 12526 | 0.20 | 109.098 | 0.000 | 0.000 | 2517.40 | 5941205.80 |
| 25056 | 2018.05.09 01:10 | close | 12525 | 0.20 | 109.098 | 0.000 | 0.000 | 2457.40 | 5943663.20 |
| 25057 | 2018.05.09 09:45 | sell | 12529 | 0.20 | 109.646 | 0.000 | 0.000 | ||
| 25058 | 2018.05.09 09:55 | sell | 12530 | 0.20 | 109.667 | 0.000 | 0.000 | ||
| 25059 | 2018.05.09 10:00 | sell | 12531 | 0.20 | 109.674 | 0.000 | 0.000 | ||
| 25060 | 2018.05.09 10:10 | sell | 12532 | 0.20 | 109.666 | 0.000 | 0.000 | ||
| 25061 | 2018.05.09 12:20 | sell | 12533 | 0.20 | 109.783 | 0.000 | 0.000 | ||
| 25062 | 2018.05.09 13:30 | close | 12533 | 0.20 | 109.676 | 0.000 | 0.000 | 2135.00 | 5945798.20 |
| 25063 | 2018.05.09 13:30 | close | 12532 | 0.20 | 109.676 | 0.000 | 0.000 | -205.00 | 5945593.20 |
| 25064 | 2018.05.09 13:30 | close | 12531 | 0.20 | 109.676 | 0.000 | 0.000 | -45.00 | 5945548.20 |
| 25065 | 2018.05.09 13:30 | close | 12530 | 0.20 | 109.676 | 0.000 | 0.000 | -185.00 | 5945363.20 |
| 25066 | 2018.05.09 13:30 | close | 12529 | 0.20 | 109.676 | 0.000 | 0.000 | -605.00 | 5944758.20 |
| 25067 | 2018.05.10 01:10 | sell | 12534 | 0.20 | 109.765 | 0.000 | 0.000 | ||
| 25068 | 2018.05.10 04:15 | close | 12534 | 0.20 | 109.751 | 0.000 | 0.000 | 275.00 | 5945033.20 |
| 25069 | 2018.05.10 09:45 | sell | 12535 | 0.20 | 109.850 | 0.000 | 0.000 | ||
| 25070 | 2018.05.10 10:30 | sell | 12536 | 0.20 | 109.965 | 0.000 | 0.000 | ||
| 25071 | 2018.05.10 11:45 | close | 12536 | 0.20 | 109.820 | 0.000 | 0.000 | 2895.00 | 5947928.20 |
| 25072 | 2018.05.10 11:45 | close | 12535 | 0.20 | 109.820 | 0.000 | 0.000 | 595.00 | 5948523.20 |
| 25073 | 2018.05.10 15:20 | buy | 12537 | 0.20 | 109.614 | 0.000 | 0.000 | ||
| 25074 | 2018.05.10 15:25 | buy | 12538 | 0.20 | 109.594 | 0.000 | 0.000 | ||
| 25075 | 2018.05.10 19:55 | buy | 12539 | 0.20 | 109.455 | 0.000 | 0.000 | ||
| 25076 | 2018.05.10 20:00 | buy | 12540 | 0.20 | 109.447 | 0.000 | 0.000 | ||
| 25077 | 2018.05.10 20:10 | buy | 12541 | 0.20 | 109.431 | 0.000 | 0.000 | ||
| 25078 | 2018.05.10 20:15 | buy | 12542 | 0.20 | 109.425 | 0.000 | 0.000 | ||
| 25079 | 2018.05.10 20:20 | buy | 12543 | 0.20 | 109.403 | 0.000 | 0.000 | ||
| 25080 | 2018.05.11 00:10 | buy | 12544 | 0.20 | 109.360 | 0.000 | 0.000 | ||
| 25081 | 2018.05.11 01:25 | close | 12544 | 0.20 | 109.424 | 0.000 | 0.000 | 1275.00 | 5949798.20 |
| 25082 | 2018.05.11 01:25 | close | 12543 | 0.20 | 109.424 | 0.000 | 0.000 | 377.40 | 5950175.60 |
| 25083 | 2018.05.11 01:25 | close | 12542 | 0.20 | 109.424 | 0.000 | 0.000 | -62.60 | 5950113.00 |
| 25084 | 2018.05.11 01:25 | close | 12541 | 0.20 | 109.424 | 0.000 | 0.000 | -182.60 | 5949930.40 |
| 25085 | 2018.05.11 01:25 | close | 12540 | 0.20 | 109.424 | 0.000 | 0.000 | -502.60 | 5949427.80 |
| 25086 | 2018.05.11 01:25 | close | 12539 | 0.20 | 109.424 | 0.000 | 0.000 | -662.60 | 5948765.20 |
| 25087 | 2018.05.11 01:25 | close | 12538 | 0.20 | 109.424 | 0.000 | 0.000 | -3442.60 | 5945322.60 |
| 25088 | 2018.05.11 01:25 | close | 12537 | 0.20 | 109.424 | 0.000 | 0.000 | -3842.60 | 5941480.00 |
| 25089 | 2018.05.11 08:50 | sell | 12545 | 0.20 | 109.507 | 0.000 | 0.000 | ||
| 25090 | 2018.05.11 09:25 | close | 12545 | 0.20 | 109.407 | 0.000 | 0.000 | 1995.00 | 5943475.00 |
| 25091 | 2018.05.11 14:05 | buy | 12546 | 0.20 | 109.270 | 0.000 | 0.000 | ||
| 25092 | 2018.05.11 15:50 | buy | 12547 | 0.20 | 109.237 | 0.000 | 0.000 | ||
| 25093 | 2018.05.11 15:55 | buy | 12548 | 0.20 | 109.216 | 0.000 | 0.000 | ||
| 25094 | 2018.05.11 16:30 | buy | 12549 | 0.20 | 109.183 | 0.000 | 0.000 | ||
| 25095 | 2018.05.11 16:40 | buy | 12550 | 0.20 | 109.188 | 0.000 | 0.000 | ||
| 25096 | 2018.05.11 17:25 | close | 12550 | 0.20 | 109.326 | 0.000 | 0.000 | 2755.00 | 5946230.00 |
| 25097 | 2018.05.11 17:25 | close | 12549 | 0.20 | 109.326 | 0.000 | 0.000 | 2855.00 | 5949085.00 |
| 25098 | 2018.05.11 17:25 | close | 12548 | 0.20 | 109.326 | 0.000 | 0.000 | 2195.00 | 5951280.00 |
| 25099 | 2018.05.11 17:25 | close | 12547 | 0.20 | 109.326 | 0.000 | 0.000 | 1775.00 | 5953055.00 |
| 25100 | 2018.05.11 17:25 | close | 12546 | 0.20 | 109.326 | 0.000 | 0.000 | 1115.00 | 5954170.00 |
| 25101 | 2018.05.14 01:10 | sell | 12551 | 0.20 | 109.379 | 0.000 | 0.000 | ||
| 25102 | 2018.05.14 01:15 | sell | 12552 | 0.20 | 109.397 | 0.000 | 0.000 | ||
| 25103 | 2018.05.14 03:02 | close | 12552 | 0.20 | 109.287 | 0.000 | 0.000 | 2195.00 | 5956365.00 |
| 25104 | 2018.05.14 03:02 | close | 12551 | 0.20 | 109.287 | 0.000 | 0.000 | 1835.00 | 5958200.00 |
| 25105 | 2018.05.14 09:45 | sell | 12553 | 0.20 | 109.447 | 0.000 | 0.000 | ||
| 25106 | 2018.05.14 11:30 | sell | 12554 | 0.20 | 109.542 | 0.000 | 0.000 | ||
| 25107 | 2018.05.14 12:05 | sell | 12555 | 0.20 | 109.557 | 0.000 | 0.000 | ||
| 25108 | 2018.05.14 12:15 | sell | 12556 | 0.20 | 109.579 | 0.000 | 0.000 | ||
| 25109 | 2018.05.14 12:20 | sell | 12557 | 0.20 | 109.582 | 0.000 | 0.000 | ||
| 25110 | 2018.05.14 12:25 | sell | 12558 | 0.20 | 109.589 | 0.000 | 0.000 | ||
| 25111 | 2018.05.14 14:00 | close | 12558 | 0.20 | 109.498 | 0.000 | 0.000 | 1815.00 | 5960015.00 |
| 25112 | 2018.05.14 14:00 | close | 12557 | 0.20 | 109.498 | 0.000 | 0.000 | 1675.00 | 5961690.00 |
| 25113 | 2018.05.14 14:00 | close | 12556 | 0.20 | 109.498 | 0.000 | 0.000 | 1615.00 | 5963305.00 |
| 25114 | 2018.05.14 14:00 | close | 12555 | 0.20 | 109.498 | 0.000 | 0.000 | 1175.00 | 5964480.00 |
| 25115 | 2018.05.14 14:00 | close | 12554 | 0.20 | 109.498 | 0.000 | 0.000 | 875.00 | 5965355.00 |
| 25116 | 2018.05.14 14:00 | close | 12553 | 0.20 | 109.498 | 0.000 | 0.000 | -1025.00 | 5964330.00 |
| 25117 | 2018.05.15 02:05 | sell | 12559 | 0.20 | 109.716 | 0.000 | 0.000 | ||
| 25118 | 2018.05.15 03:05 | sell | 12560 | 0.20 | 109.768 | 0.000 | 0.000 | ||
| 25119 | 2018.05.15 03:20 | sell | 12561 | 0.20 | 109.763 | 0.000 | 0.000 | ||
| 25120 | 2018.05.15 07:20 | sell | 12562 | 0.20 | 109.784 | 0.000 | 0.000 | ||
| 25121 | 2018.05.15 21:35 | close | 12562 | 0.20 | 110.265 | 0.000 | 0.000 | -9625.00 | 5954705.00 |
| 25122 | 2018.05.15 21:35 | close | 12561 | 0.20 | 110.265 | 0.000 | 0.000 | -10045.00 | 5944660.00 |
| 25123 | 2018.05.15 21:35 | close | 12560 | 0.20 | 110.265 | 0.000 | 0.000 | -9945.00 | 5934715.00 |
| 25124 | 2018.05.15 21:35 | close | 12559 | 0.20 | 110.265 | 0.000 | 0.000 | -10985.00 | 5923730.00 |
| 25125 | 2018.05.16 23:50 | sell | 12563 | 0.20 | 110.352 | 0.000 | 0.000 | ||
| 25126 | 2018.05.17 02:20 | sell | 12564 | 0.20 | 110.352 | 0.000 | 0.000 | ||
| 25127 | 2018.05.17 02:30 | sell | 12565 | 0.20 | 110.356 | 0.000 | 0.000 | ||
| 25128 | 2018.05.17 02:35 | sell | 12566 | 0.20 | 110.372 | 0.000 | 0.000 | ||
| 25129 | 2018.05.17 02:50 | sell | 12567 | 0.20 | 110.372 | 0.000 | 0.000 | ||
| 25130 | 2018.05.17 03:00 | sell | 12568 | 0.20 | 110.367 | 0.000 | 0.000 | ||
| 25131 | 2018.05.17 03:10 | sell | 12569 | 0.20 | 110.372 | 0.000 | 0.000 | ||
| 25132 | 2018.05.17 03:15 | sell | 12570 | 0.20 | 110.384 | 0.000 | 0.000 | ||
| 25133 | 2018.05.17 04:49 | close | 12570 | 0.20 | 110.275 | 0.000 | 0.000 | 2175.00 | 5925905.00 |
| 25134 | 2018.05.17 04:49 | close | 12569 | 0.20 | 110.275 | 0.000 | 0.000 | 1935.00 | 5927840.00 |
| 25135 | 2018.05.17 04:49 | close | 12568 | 0.20 | 110.275 | 0.000 | 0.000 | 1835.00 | 5929675.00 |
| 25136 | 2018.05.17 04:49 | close | 12567 | 0.20 | 110.275 | 0.000 | 0.000 | 1935.00 | 5931610.00 |
| 25137 | 2018.05.17 04:49 | close | 12566 | 0.20 | 110.275 | 0.000 | 0.000 | 1935.00 | 5933545.00 |
| 25138 | 2018.05.17 04:49 | close | 12565 | 0.20 | 110.275 | 0.000 | 0.000 | 1615.00 | 5935160.00 |
| 25139 | 2018.05.17 04:49 | close | 12564 | 0.20 | 110.275 | 0.000 | 0.000 | 1535.00 | 5936695.00 |
| 25140 | 2018.05.17 04:49 | close | 12563 | 0.20 | 110.275 | 0.000 | 0.000 | 1302.20 | 5937997.20 |
| 25141 | 2018.05.17 10:05 | sell | 12571 | 0.20 | 110.490 | 0.000 | 0.000 | ||
| 25142 | 2018.05.17 11:10 | sell | 12572 | 0.20 | 110.611 | 0.000 | 0.000 | ||
| 25143 | 2018.05.17 11:30 | sell | 12573 | 0.20 | 110.646 | 0.000 | 0.000 | ||
| 25144 | 2018.05.17 12:05 | sell | 12574 | 0.20 | 110.710 | 0.000 | 0.000 | ||
| 25145 | 2018.05.17 12:45 | sell | 12575 | 0.20 | 110.710 | 0.000 | 0.000 | ||
| 25146 | 2018.05.17 13:55 | close | 12575 | 0.20 | 110.580 | 0.000 | 0.000 | 2595.00 | 5940592.20 |
| 25147 | 2018.05.17 13:55 | close | 12574 | 0.20 | 110.580 | 0.000 | 0.000 | 2595.00 | 5943187.20 |
| 25148 | 2018.05.17 13:55 | close | 12573 | 0.20 | 110.580 | 0.000 | 0.000 | 1315.00 | 5944502.20 |
| 25149 | 2018.05.17 13:55 | close | 12572 | 0.20 | 110.580 | 0.000 | 0.000 | 615.00 | 5945117.20 |
| 25150 | 2018.05.17 13:55 | close | 12571 | 0.20 | 110.580 | 0.000 | 0.000 | -1805.00 | 5943312.20 |
| 25151 | 2018.05.18 04:45 | sell | 12576 | 0.20 | 110.979 | 0.000 | 0.000 | ||
| 25152 | 2018.05.18 06:05 | sell | 12577 | 0.20 | 110.983 | 0.000 | 0.000 | ||
| 25153 | 2018.05.18 08:22 | close | 12577 | 0.20 | 110.887 | 0.000 | 0.000 | 1915.00 | 5945227.20 |
| 25154 | 2018.05.18 08:22 | close | 12576 | 0.20 | 110.887 | 0.000 | 0.000 | 1835.00 | 5947062.20 |
| 25155 | 2018.05.18 19:20 | buy | 12578 | 0.20 | 110.655 | 0.000 | 0.000 | ||
| 25156 | 2018.05.18 19:35 | buy | 12579 | 0.20 | 110.643 | 0.000 | 0.000 | ||
| 25157 | 2018.05.18 19:45 | buy | 12580 | 0.20 | 110.647 | 0.000 | 0.000 | ||
| 25158 | 2018.05.18 19:55 | buy | 12581 | 0.20 | 110.626 | 0.000 | 0.000 | ||
| 25159 | 2018.05.18 20:00 | buy | 12582 | 0.20 | 110.619 | 0.000 | 0.000 | ||
| 25160 | 2018.05.18 22:40 | close | 12582 | 0.20 | 110.717 | 0.000 | 0.000 | 1955.00 | 5949017.20 |
| 25161 | 2018.05.18 22:40 | close | 12581 | 0.20 | 110.717 | 0.000 | 0.000 | 1815.00 | 5950832.20 |
| 25162 | 2018.05.18 22:40 | close | 12580 | 0.20 | 110.717 | 0.000 | 0.000 | 1395.00 | 5952227.20 |
| 25163 | 2018.05.18 22:40 | close | 12579 | 0.20 | 110.717 | 0.000 | 0.000 | 1475.00 | 5953702.20 |
| 25164 | 2018.05.18 22:40 | close | 12578 | 0.20 | 110.717 | 0.000 | 0.000 | 1235.00 | 5954937.20 |
| 25165 | 2018.05.21 03:05 | sell | 12583 | 0.20 | 110.913 | 0.000 | 0.000 | ||
| 25166 | 2018.05.21 03:10 | sell | 12584 | 0.20 | 110.947 | 0.000 | 0.000 | ||
| 25167 | 2018.05.21 05:40 | sell | 12585 | 0.20 | 111.040 | 0.000 | 0.000 | ||
| 25168 | 2018.05.21 05:45 | sell | 12586 | 0.20 | 111.040 | 0.000 | 0.000 | ||
| 25169 | 2018.05.21 05:55 | sell | 12587 | 0.20 | 111.044 | 0.000 | 0.000 | ||
| 25170 | 2018.05.21 06:00 | sell | 12588 | 0.20 | 111.058 | 0.000 | 0.000 | ||
| 25171 | 2018.05.21 06:05 | sell | 12589 | 0.20 | 111.089 | 0.000 | 0.000 | ||
| 25172 | 2018.05.21 09:00 | close | 12589 | 0.20 | 111.310 | 0.000 | 0.000 | -4425.00 | 5950512.20 |
| 25173 | 2018.05.21 09:00 | close | 12588 | 0.20 | 111.310 | 0.000 | 0.000 | -5045.00 | 5945467.20 |
| 25174 | 2018.05.21 09:00 | close | 12587 | 0.20 | 111.310 | 0.000 | 0.000 | -5325.00 | 5940142.20 |
| 25175 | 2018.05.21 09:00 | close | 12586 | 0.20 | 111.310 | 0.000 | 0.000 | -5405.00 | 5934737.20 |
| 25176 | 2018.05.21 09:00 | close | 12585 | 0.20 | 111.310 | 0.000 | 0.000 | -5405.00 | 5929332.20 |
| 25177 | 2018.05.21 09:00 | close | 12584 | 0.20 | 111.310 | 0.000 | 0.000 | -7265.00 | 5922067.20 |
| 25178 | 2018.05.21 09:00 | close | 12583 | 0.20 | 111.310 | 0.000 | 0.000 | -7945.00 | 5914122.20 |
| 25179 | 2018.05.21 16:05 | buy | 12590 | 0.20 | 111.223 | 0.000 | 0.000 | ||
| 25180 | 2018.05.21 16:20 | buy | 12591 | 0.20 | 111.225 | 0.000 | 0.000 | ||
| 25181 | 2018.05.21 16:25 | buy | 12592 | 0.20 | 111.201 | 0.000 | 0.000 | ||
| 25182 | 2018.05.21 16:30 | buy | 12593 | 0.20 | 111.185 | 0.000 | 0.000 | ||
| 25183 | 2018.05.21 16:50 | buy | 12594 | 0.20 | 111.173 | 0.000 | 0.000 | ||
| 25184 | 2018.05.21 17:45 | buy | 12595 | 0.20 | 111.119 | 0.000 | 0.000 | ||
| 25185 | 2018.05.21 19:05 | buy | 12596 | 0.20 | 111.067 | 0.000 | 0.000 | ||
| 25186 | 2018.05.21 19:10 | buy | 12597 | 0.20 | 111.063 | 0.000 | 0.000 | ||
| 25187 | 2018.05.21 19:20 | buy | 12598 | 0.20 | 111.080 | 0.000 | 0.000 | ||
| 25188 | 2018.05.21 19:25 | buy | 12599 | 0.20 | 111.057 | 0.000 | 0.000 | ||
| 25189 | 2018.05.21 21:20 | close | 12599 | 0.20 | 111.129 | 0.000 | 0.000 | 1435.00 | 5915557.20 |
| 25190 | 2018.05.21 21:20 | close | 12598 | 0.20 | 111.129 | 0.000 | 0.000 | 975.00 | 5916532.20 |
| 25191 | 2018.05.21 21:20 | close | 12597 | 0.20 | 111.129 | 0.000 | 0.000 | 1315.00 | 5917847.20 |
| 25192 | 2018.05.21 21:20 | close | 12596 | 0.20 | 111.129 | 0.000 | 0.000 | 1235.00 | 5919082.20 |
| 25193 | 2018.05.21 21:20 | close | 12595 | 0.20 | 111.129 | 0.000 | 0.000 | 195.00 | 5919277.20 |
| 25194 | 2018.05.21 21:20 | close | 12594 | 0.20 | 111.129 | 0.000 | 0.000 | -885.00 | 5918392.20 |
| 25195 | 2018.05.21 21:20 | close | 12593 | 0.20 | 111.129 | 0.000 | 0.000 | -1125.00 | 5917267.20 |
| 25196 | 2018.05.21 21:20 | close | 12592 | 0.20 | 111.129 | 0.000 | 0.000 | -1445.00 | 5915822.20 |
| 25197 | 2018.05.21 21:20 | close | 12591 | 0.20 | 111.129 | 0.000 | 0.000 | -1925.00 | 5913897.20 |
| 25198 | 2018.05.21 21:20 | close | 12590 | 0.20 | 111.129 | 0.000 | 0.000 | -1885.00 | 5912012.20 |
| 25199 | 2018.05.22 02:00 | buy | 12600 | 0.20 | 110.957 | 0.000 | 0.000 | ||
| 25200 | 2018.05.22 02:46 | close | 12600 | 0.20 | 111.041 | 0.000 | 0.000 | 1675.00 | 5913687.20 |
| 25201 | 2018.05.22 05:00 | buy | 12601 | 0.20 | 110.874 | 0.000 | 0.000 | ||
| 25202 | 2018.05.22 07:40 | close | 12601 | 0.20 | 110.957 | 0.000 | 0.000 | 1655.00 | 5915342.20 |
| 25203 | 2018.05.23 09:40 | buy | 12602 | 0.20 | 110.385 | 0.000 | 0.000 | ||
| 25204 | 2018.05.23 09:45 | buy | 12603 | 0.20 | 110.376 | 0.000 | 0.000 | ||
| 25205 | 2018.05.23 09:55 | buy | 12604 | 0.20 | 110.367 | 0.000 | 0.000 | ||
| 25206 | 2018.05.23 15:15 | close | 12604 | 0.20 | 109.855 | 0.000 | 0.000 | -10245.00 | 5905097.20 |
| 25207 | 2018.05.23 15:15 | close | 12603 | 0.20 | 109.855 | 0.000 | 0.000 | -10425.00 | 5894672.20 |
| 25208 | 2018.05.23 15:15 | close | 12602 | 0.20 | 109.855 | 0.000 | 0.000 | -10605.00 | 5884067.20 |
| 25209 | 2018.05.24 00:30 | buy | 12605 | 0.20 | 109.958 | 0.000 | 0.000 | ||
| 25210 | 2018.05.24 00:35 | buy | 12606 | 0.20 | 109.956 | 0.000 | 0.000 | ||
| 25211 | 2018.05.24 00:45 | buy | 12607 | 0.20 | 109.954 | 0.000 | 0.000 | ||
| 25212 | 2018.05.24 01:00 | buy | 12608 | 0.20 | 109.948 | 0.000 | 0.000 | ||
| 25213 | 2018.05.24 02:15 | close | 12608 | 0.20 | 110.036 | 0.000 | 0.000 | 1755.00 | 5885822.20 |
| 25214 | 2018.05.24 02:15 | close | 12607 | 0.20 | 110.036 | 0.000 | 0.000 | 1635.00 | 5887457.20 |
| 25215 | 2018.05.24 02:15 | close | 12606 | 0.20 | 110.036 | 0.000 | 0.000 | 1595.00 | 5889052.20 |
| 25216 | 2018.05.24 02:15 | close | 12605 | 0.20 | 110.036 | 0.000 | 0.000 | 1555.00 | 5890607.20 |
| 25217 | 2018.05.24 02:55 | buy | 12609 | 0.20 | 109.894 | 0.000 | 0.000 | ||
| 25218 | 2018.05.24 09:45 | close | 12609 | 0.20 | 109.582 | 0.000 | 0.000 | -6245.00 | 5884362.20 |
| 25219 | 2018.05.24 12:50 | sell | 12610 | 0.20 | 109.744 | 0.000 | 0.000 | ||
| 25220 | 2018.05.24 13:20 | sell | 12611 | 0.20 | 109.752 | 0.000 | 0.000 | ||
| 25221 | 2018.05.24 14:10 | close | 12611 | 0.20 | 109.618 | 0.000 | 0.000 | 2675.00 | 5887037.20 |
| 25222 | 2018.05.24 14:10 | close | 12610 | 0.20 | 109.618 | 0.000 | 0.000 | 2515.00 | 5889552.20 |
| 25223 | 2018.05.24 16:35 | buy | 12612 | 0.20 | 109.441 | 0.000 | 0.000 | ||
| 25224 | 2018.05.24 17:45 | buy | 12613 | 0.20 | 109.131 | 0.000 | 0.000 | ||
| 25225 | 2018.05.24 20:25 | close | 12613 | 0.20 | 109.356 | 0.000 | 0.000 | 4495.00 | 5894047.20 |
| 25226 | 2018.05.24 20:25 | close | 12612 | 0.20 | 109.356 | 0.000 | 0.000 | -1705.00 | 5892342.20 |
| 25227 | 2018.05.25 01:30 | buy | 12614 | 0.20 | 109.141 | 0.000 | 0.000 | ||
| 25228 | 2018.05.25 02:15 | close | 12614 | 0.20 | 109.278 | 0.000 | 0.000 | 2735.00 | 5895077.20 |
| 25229 | 2018.05.25 10:55 | buy | 12615 | 0.20 | 109.363 | 0.000 | 0.000 | ||
| 25230 | 2018.05.25 11:35 | close | 12615 | 0.20 | 109.524 | 0.000 | 0.000 | 3215.00 | 5898292.20 |
| 25231 | 2018.05.25 16:45 | buy | 12616 | 0.20 | 109.169 | 0.000 | 0.000 | ||
| 25232 | 2018.05.25 18:10 | close | 12616 | 0.20 | 109.425 | 0.000 | 0.000 | 5115.00 | 5903407.20 |
| 25233 | 2018.05.25 21:05 | sell | 12617 | 0.20 | 109.461 | 0.000 | 0.000 | ||
| 25234 | 2018.05.25 22:40 | sell | 12618 | 0.20 | 109.466 | 0.000 | 0.000 | ||
| 25235 | 2018.05.25 22:45 | sell | 12619 | 0.20 | 109.469 | 0.000 | 0.000 | ||
| 25236 | 2018.05.25 23:25 | sell | 12620 | 0.20 | 109.506 | 0.000 | 0.000 | ||
| 25237 | 2018.05.25 23:57 | close | 12620 | 0.20 | 109.383 | 0.000 | 0.000 | 2455.00 | 5905862.20 |
| 25238 | 2018.05.25 23:57 | close | 12619 | 0.20 | 109.383 | 0.000 | 0.000 | 1715.00 | 5907577.20 |
| 25239 | 2018.05.25 23:57 | close | 12618 | 0.20 | 109.383 | 0.000 | 0.000 | 1655.00 | 5909232.20 |
| 25240 | 2018.05.25 23:57 | close | 12617 | 0.20 | 109.383 | 0.000 | 0.000 | 1555.00 | 5910787.20 |
| 25241 | 2018.05.28 15:20 | buy | 12621 | 0.20 | 109.311 | 0.000 | 0.000 | ||
| 25242 | 2018.05.28 15:35 | buy | 12622 | 0.20 | 109.294 | 0.000 | 0.000 | ||
| 25243 | 2018.05.28 16:15 | buy | 12623 | 0.20 | 109.260 | 0.000 | 0.000 | ||
| 25244 | 2018.05.28 16:55 | buy | 12624 | 0.20 | 109.258 | 0.000 | 0.000 | ||
| 25245 | 2018.05.28 19:05 | close | 12624 | 0.20 | 109.380 | 0.000 | 0.000 | 2435.00 | 5913222.20 |
| 25246 | 2018.05.28 19:05 | close | 12623 | 0.20 | 109.380 | 0.000 | 0.000 | 2395.00 | 5915617.20 |
| 25247 | 2018.05.28 19:05 | close | 12622 | 0.20 | 109.380 | 0.000 | 0.000 | 1715.00 | 5917332.20 |
| 25248 | 2018.05.28 19:05 | close | 12621 | 0.20 | 109.380 | 0.000 | 0.000 | 1375.00 | 5918707.20 |
| 25249 | 2018.05.29 09:25 | buy | 12625 | 0.20 | 108.912 | 0.000 | 0.000 | ||
| 25250 | 2018.05.29 09:30 | buy | 12626 | 0.20 | 108.867 | 0.000 | 0.000 | ||
| 25251 | 2018.05.29 09:40 | buy | 12627 | 0.20 | 108.896 | 0.000 | 0.000 | ||
| 25252 | 2018.05.29 10:45 | buy | 12628 | 0.20 | 108.820 | 0.000 | 0.000 | ||
| 25253 | 2018.05.29 10:50 | buy | 12629 | 0.20 | 108.773 | 0.000 | 0.000 | ||
| 25254 | 2018.05.29 10:55 | buy | 12630 | 0.20 | 108.741 | 0.000 | 0.000 | ||
| 25255 | 2018.05.29 11:00 | buy | 12631 | 0.20 | 108.742 | 0.000 | 0.000 | ||
| 25256 | 2018.05.29 11:10 | buy | 12632 | 0.20 | 108.722 | 0.000 | 0.000 | ||
| 25257 | 2018.05.29 11:15 | buy | 12633 | 0.20 | 108.717 | 0.000 | 0.000 | ||
| 25258 | 2018.05.29 12:58 | close | 12633 | 0.20 | 108.889 | 0.000 | 0.000 | 3435.00 | 5922142.20 |
| 25259 | 2018.05.29 12:58 | close | 12632 | 0.20 | 108.889 | 0.000 | 0.000 | 3335.00 | 5925477.20 |
| 25260 | 2018.05.29 12:58 | close | 12631 | 0.20 | 108.889 | 0.000 | 0.000 | 2935.00 | 5928412.20 |
| 25261 | 2018.05.29 12:58 | close | 12630 | 0.20 | 108.889 | 0.000 | 0.000 | 2955.00 | 5931367.20 |
| 25262 | 2018.05.29 12:58 | close | 12629 | 0.20 | 108.889 | 0.000 | 0.000 | 2315.00 | 5933682.20 |
| 25263 | 2018.05.29 12:58 | close | 12628 | 0.20 | 108.889 | 0.000 | 0.000 | 1375.00 | 5935057.20 |
| 25264 | 2018.05.29 12:58 | close | 12627 | 0.20 | 108.889 | 0.000 | 0.000 | -145.00 | 5934912.20 |
| 25265 | 2018.05.29 12:58 | close | 12626 | 0.20 | 108.889 | 0.000 | 0.000 | 435.00 | 5935347.20 |
| 25266 | 2018.05.29 12:58 | close | 12625 | 0.20 | 108.889 | 0.000 | 0.000 | -465.00 | 5934882.20 |
| 25267 | 2018.05.29 21:00 | buy | 12634 | 0.20 | 108.535 | 0.000 | 0.000 | ||
| 25268 | 2018.05.29 21:05 | buy | 12635 | 0.20 | 108.489 | 0.000 | 0.000 | ||
| 25269 | 2018.05.29 21:10 | buy | 12636 | 0.20 | 108.451 | 0.000 | 0.000 | ||
| 25270 | 2018.05.29 22:45 | close | 12636 | 0.20 | 108.645 | 0.000 | 0.000 | 3875.00 | 5938757.20 |
| 25271 | 2018.05.29 22:45 | close | 12635 | 0.20 | 108.645 | 0.000 | 0.000 | 3115.00 | 5941872.20 |
| 25272 | 2018.05.29 22:45 | close | 12634 | 0.20 | 108.645 | 0.000 | 0.000 | 2195.00 | 5944067.20 |
| 25273 | 2018.05.31 02:35 | buy | 12637 | 0.20 | 108.780 | 0.000 | 0.000 | ||
| 25274 | 2018.05.31 04:55 | buy | 12638 | 0.20 | 108.544 | 0.000 | 0.000 | ||
| 25275 | 2018.05.31 06:18 | close | 12638 | 0.20 | 108.747 | 0.000 | 0.000 | 4055.00 | 5948122.20 |
| 25276 | 2018.05.31 06:18 | close | 12637 | 0.20 | 108.747 | 0.000 | 0.000 | -665.00 | 5947457.20 |
| 25277 | 2018.06.01 13:20 | sell | 12639 | 0.20 | 109.290 | 0.000 | 0.000 | ||
| 25278 | 2018.06.01 14:30 | sell | 12640 | 0.20 | 109.290 | 0.000 | 0.000 | ||
| 25279 | 2018.06.01 18:15 | close | 12640 | 0.20 | 109.457 | 0.000 | 0.000 | -3345.00 | 5944112.20 |
| 25280 | 2018.06.01 18:15 | close | 12639 | 0.20 | 109.457 | 0.000 | 0.000 | -3345.00 | 5940767.20 |
| 25281 | 2018.06.04 19:25 | sell | 12641 | 0.20 | 109.733 | 0.000 | 0.000 | ||
| 25282 | 2018.06.04 20:10 | sell | 12642 | 0.20 | 109.741 | 0.000 | 0.000 | ||
| 25283 | 2018.06.04 22:25 | sell | 12643 | 0.20 | 109.744 | 0.000 | 0.000 | ||
| 25284 | 2018.06.04 22:35 | sell | 12644 | 0.20 | 109.764 | 0.000 | 0.000 | ||
| 25285 | 2018.06.04 22:40 | sell | 12645 | 0.20 | 109.779 | 0.000 | 0.000 | ||
| 25286 | 2018.06.05 01:15 | sell | 12646 | 0.20 | 109.820 | 0.000 | 0.000 | ||
| 25287 | 2018.06.05 01:20 | sell | 12647 | 0.20 | 109.824 | 0.000 | 0.000 | ||
| 25288 | 2018.06.05 01:25 | sell | 12648 | 0.20 | 109.825 | 0.000 | 0.000 | ||
| 25289 | 2018.06.05 03:34 | close | 12648 | 0.20 | 109.815 | 0.000 | 0.000 | 195.00 | 5940962.20 |
| 25290 | 2018.06.05 03:34 | close | 12647 | 0.20 | 109.815 | 0.000 | 0.000 | 175.00 | 5941137.20 |
| 25291 | 2018.06.05 03:34 | close | 12646 | 0.20 | 109.815 | 0.000 | 0.000 | 95.00 | 5941232.20 |
| 25292 | 2018.06.05 03:34 | close | 12645 | 0.20 | 109.815 | 0.000 | 0.000 | -802.60 | 5940429.60 |
| 25293 | 2018.06.05 03:34 | close | 12644 | 0.20 | 109.815 | 0.000 | 0.000 | -1102.60 | 5939327.00 |
| 25294 | 2018.06.05 03:34 | close | 12643 | 0.20 | 109.815 | 0.000 | 0.000 | -1502.60 | 5937824.40 |
| 25295 | 2018.06.05 03:34 | close | 12642 | 0.20 | 109.815 | 0.000 | 0.000 | -1562.60 | 5936261.80 |
| 25296 | 2018.06.05 03:34 | close | 12641 | 0.20 | 109.815 | 0.000 | 0.000 | -1722.60 | 5934539.20 |
| 25297 | 2018.06.05 13:10 | buy | 12649 | 0.20 | 109.750 | 0.000 | 0.000 | ||
| 25298 | 2018.06.05 13:15 | buy | 12650 | 0.20 | 109.722 | 0.000 | 0.000 | ||
| 25299 | 2018.06.05 13:25 | buy | 12651 | 0.20 | 109.720 | 0.000 | 0.000 | ||
| 25300 | 2018.06.05 15:15 | buy | 12652 | 0.20 | 109.705 | 0.000 | 0.000 | ||
| 25301 | 2018.06.05 15:20 | buy | 12653 | 0.20 | 109.694 | 0.000 | 0.000 | ||
| 25302 | 2018.06.05 15:25 | buy | 12654 | 0.20 | 109.683 | 0.000 | 0.000 | ||
| 25303 | 2018.06.05 16:00 | buy | 12655 | 0.20 | 109.676 | 0.000 | 0.000 | ||
| 25304 | 2018.06.05 16:50 | close | 12655 | 0.20 | 109.788 | 0.000 | 0.000 | 2235.00 | 5936774.20 |
| 25305 | 2018.06.05 16:50 | close | 12654 | 0.20 | 109.788 | 0.000 | 0.000 | 2095.00 | 5938869.20 |
| 25306 | 2018.06.05 16:50 | close | 12653 | 0.20 | 109.788 | 0.000 | 0.000 | 1875.00 | 5940744.20 |
| 25307 | 2018.06.05 16:50 | close | 12652 | 0.20 | 109.788 | 0.000 | 0.000 | 1655.00 | 5942399.20 |
| 25308 | 2018.06.05 16:50 | close | 12651 | 0.20 | 109.788 | 0.000 | 0.000 | 1355.00 | 5943754.20 |
| 25309 | 2018.06.05 16:50 | close | 12650 | 0.20 | 109.788 | 0.000 | 0.000 | 1315.00 | 5945069.20 |
| 25310 | 2018.06.05 16:50 | close | 12649 | 0.20 | 109.788 | 0.000 | 0.000 | 755.00 | 5945824.20 |
| 25311 | 2018.06.05 23:55 | sell | 12656 | 0.20 | 109.812 | 0.000 | 0.000 | ||
| 25312 | 2018.06.06 00:05 | sell | 12657 | 0.20 | 109.814 | 0.000 | 0.000 | ||
| 25313 | 2018.06.06 00:15 | sell | 12658 | 0.20 | 109.809 | 0.000 | 0.000 | ||
| 25314 | 2018.06.06 00:20 | sell | 12659 | 0.20 | 109.816 | 0.000 | 0.000 | ||
| 25315 | 2018.06.06 01:00 | sell | 12660 | 0.20 | 109.833 | 0.000 | 0.000 | ||
| 25316 | 2018.06.06 01:15 | sell | 12661 | 0.20 | 109.849 | 0.000 | 0.000 | ||
| 25317 | 2018.06.06 01:20 | sell | 12662 | 0.20 | 109.853 | 0.000 | 0.000 | ||
| 25318 | 2018.06.06 01:25 | sell | 12663 | 0.20 | 109.866 | 0.000 | 0.000 | ||
| 25319 | 2018.06.06 02:35 | sell | 12664 | 0.20 | 109.867 | 0.000 | 0.000 | ||
| 25320 | 2018.06.06 02:55 | sell | 12665 | 0.20 | 109.896 | 0.000 | 0.000 | ||
| 25321 | 2018.06.06 15:40 | close | 12665 | 0.20 | 110.100 | 0.000 | 0.000 | -4085.00 | 5941739.20 |
| 25322 | 2018.06.06 15:40 | close | 12664 | 0.20 | 110.100 | 0.000 | 0.000 | -4665.00 | 5937074.20 |
| 25323 | 2018.06.06 15:40 | close | 12663 | 0.20 | 110.100 | 0.000 | 0.000 | -4685.00 | 5932389.20 |
| 25324 | 2018.06.06 15:40 | close | 12662 | 0.20 | 110.100 | 0.000 | 0.000 | -4945.00 | 5927444.20 |
| 25325 | 2018.06.06 15:40 | close | 12661 | 0.20 | 110.100 | 0.000 | 0.000 | -5025.00 | 5922419.20 |
| 25326 | 2018.06.06 15:40 | close | 12660 | 0.20 | 110.100 | 0.000 | 0.000 | -5345.00 | 5917074.20 |
| 25327 | 2018.06.06 15:40 | close | 12659 | 0.20 | 110.100 | 0.000 | 0.000 | -5685.00 | 5911389.20 |
| 25328 | 2018.06.06 15:40 | close | 12658 | 0.20 | 110.100 | 0.000 | 0.000 | -5825.00 | 5905564.20 |
| 25329 | 2018.06.06 15:40 | close | 12657 | 0.20 | 110.100 | 0.000 | 0.000 | -5725.00 | 5899839.20 |
| 25330 | 2018.06.06 15:40 | close | 12656 | 0.20 | 110.100 | 0.000 | 0.000 | -5842.60 | 5893996.60 |
| 25331 | 2018.06.07 05:50 | buy | 12666 | 0.20 | 109.962 | 0.000 | 0.000 | ||
| 25332 | 2018.06.07 08:00 | buy | 12667 | 0.20 | 109.904 | 0.000 | 0.000 | ||
| 25333 | 2018.06.07 08:10 | buy | 12668 | 0.20 | 109.899 | 0.000 | 0.000 | ||
| 25334 | 2018.06.07 09:30 | close | 12668 | 0.20 | 110.023 | 0.000 | 0.000 | 2475.00 | 5896471.60 |
| 25335 | 2018.06.07 09:30 | close | 12667 | 0.20 | 110.023 | 0.000 | 0.000 | 2375.00 | 5898846.60 |
| 25336 | 2018.06.07 09:30 | close | 12666 | 0.20 | 110.023 | 0.000 | 0.000 | 1215.00 | 5900061.60 |
| 25337 | 2018.06.08 09:45 | buy | 12669 | 0.20 | 109.567 | 0.000 | 0.000 | ||
| 25338 | 2018.06.08 09:55 | buy | 12670 | 0.20 | 109.522 | 0.000 | 0.000 | ||
| 25339 | 2018.06.08 11:20 | buy | 12671 | 0.20 | 109.309 | 0.000 | 0.000 | ||
| 25340 | 2018.06.08 12:10 | buy | 12672 | 0.20 | 109.297 | 0.000 | 0.000 | ||
| 25341 | 2018.06.08 13:30 | buy | 12673 | 0.20 | 109.285 | 0.000 | 0.000 | ||
| 25342 | 2018.06.08 14:00 | buy | 12674 | 0.20 | 109.258 | 0.000 | 0.000 | ||
| 25343 | 2018.06.08 14:05 | buy | 12675 | 0.20 | 109.238 | 0.000 | 0.000 | ||
| 25344 | 2018.06.08 14:15 | buy | 12676 | 0.20 | 109.255 | 0.000 | 0.000 | ||
| 25345 | 2018.06.08 14:50 | close | 12676 | 0.20 | 109.399 | 0.000 | 0.000 | 2875.00 | 5902936.60 |
| 25346 | 2018.06.08 14:50 | close | 12675 | 0.20 | 109.399 | 0.000 | 0.000 | 3215.00 | 5906151.60 |
| 25347 | 2018.06.08 14:50 | close | 12674 | 0.20 | 109.399 | 0.000 | 0.000 | 2815.00 | 5908966.60 |
| 25348 | 2018.06.08 14:50 | close | 12673 | 0.20 | 109.399 | 0.000 | 0.000 | 2275.00 | 5911241.60 |
| 25349 | 2018.06.08 14:50 | close | 12672 | 0.20 | 109.399 | 0.000 | 0.000 | 2035.00 | 5913276.60 |
| 25350 | 2018.06.08 14:50 | close | 12671 | 0.20 | 109.399 | 0.000 | 0.000 | 1795.00 | 5915071.60 |
| 25351 | 2018.06.08 14:50 | close | 12670 | 0.20 | 109.399 | 0.000 | 0.000 | -2465.00 | 5912606.60 |
| 25352 | 2018.06.08 14:50 | close | 12669 | 0.20 | 109.399 | 0.000 | 0.000 | -3365.00 | 5909241.60 |
| 25353 | 2018.06.11 09:05 | sell | 12677 | 0.20 | 109.822 | 0.000 | 0.000 | ||
| 25354 | 2018.06.11 12:35 | sell | 12678 | 0.20 | 110.005 | 0.000 | 0.000 | ||
| 25355 | 2018.06.11 12:40 | sell | 12679 | 0.20 | 110.017 | 0.000 | 0.000 | ||
| 25356 | 2018.06.11 12:50 | sell | 12680 | 0.20 | 110.008 | 0.000 | 0.000 | ||
| 25357 | 2018.06.11 13:00 | sell | 12681 | 0.20 | 110.033 | 0.000 | 0.000 | ||
| 25358 | 2018.06.11 15:00 | close | 12681 | 0.20 | 109.967 | 0.000 | 0.000 | 1315.00 | 5910556.60 |
| 25359 | 2018.06.11 15:00 | close | 12680 | 0.20 | 109.967 | 0.000 | 0.000 | 815.00 | 5911371.60 |
| 25360 | 2018.06.11 15:00 | close | 12679 | 0.20 | 109.967 | 0.000 | 0.000 | 995.00 | 5912366.60 |
| 25361 | 2018.06.11 15:00 | close | 12678 | 0.20 | 109.967 | 0.000 | 0.000 | 755.00 | 5913121.60 |
| 25362 | 2018.06.11 15:00 | close | 12677 | 0.20 | 109.967 | 0.000 | 0.000 | -2905.00 | 5910216.60 |
| 25363 | 2018.06.12 12:35 | buy | 12682 | 0.20 | 110.151 | 0.000 | 0.000 | ||
| 25364 | 2018.06.12 12:40 | buy | 12683 | 0.20 | 110.125 | 0.000 | 0.000 | ||
| 25365 | 2018.06.12 12:50 | buy | 12684 | 0.20 | 110.126 | 0.000 | 0.000 | ||
| 25366 | 2018.06.12 14:05 | close | 12684 | 0.20 | 110.259 | 0.000 | 0.000 | 2655.00 | 5912871.60 |
| 25367 | 2018.06.12 14:05 | close | 12683 | 0.20 | 110.259 | 0.000 | 0.000 | 2675.00 | 5915546.60 |
| 25368 | 2018.06.12 14:05 | close | 12682 | 0.20 | 110.259 | 0.000 | 0.000 | 2155.00 | 5917701.60 |
| 25369 | 2018.06.13 04:10 | sell | 12685 | 0.20 | 110.533 | 0.000 | 0.000 | ||
| 25370 | 2018.06.13 04:15 | sell | 12686 | 0.20 | 110.552 | 0.000 | 0.000 | ||
| 25371 | 2018.06.13 04:35 | sell | 12687 | 0.20 | 110.578 | 0.000 | 0.000 | ||
| 25372 | 2018.06.13 06:00 | sell | 12688 | 0.20 | 110.604 | 0.000 | 0.000 | ||
| 25373 | 2018.06.13 06:05 | sell | 12689 | 0.20 | 110.612 | 0.000 | 0.000 | ||
| 25374 | 2018.06.13 07:05 | sell | 12690 | 0.20 | 110.673 | 0.000 | 0.000 | ||
| 25375 | 2018.06.13 07:35 | sell | 12691 | 0.20 | 110.679 | 0.000 | 0.000 | ||
| 25376 | 2018.06.13 08:40 | close | 12691 | 0.20 | 110.585 | 0.000 | 0.000 | 1875.00 | 5919576.60 |
| 25377 | 2018.06.13 08:40 | close | 12690 | 0.20 | 110.585 | 0.000 | 0.000 | 1755.00 | 5921331.60 |
| 25378 | 2018.06.13 08:40 | close | 12689 | 0.20 | 110.585 | 0.000 | 0.000 | 535.00 | 5921866.60 |
| 25379 | 2018.06.13 08:40 | close | 12688 | 0.20 | 110.585 | 0.000 | 0.000 | 375.00 | 5922241.60 |
| 25380 | 2018.06.13 08:40 | close | 12687 | 0.20 | 110.585 | 0.000 | 0.000 | -145.00 | 5922096.60 |
| 25381 | 2018.06.13 08:40 | close | 12686 | 0.20 | 110.585 | 0.000 | 0.000 | -665.00 | 5921431.60 |
| 25382 | 2018.06.13 08:40 | close | 12685 | 0.20 | 110.585 | 0.000 | 0.000 | -1045.00 | 5920386.60 |
| 25383 | 2018.06.13 16:20 | buy | 12692 | 0.20 | 110.452 | 0.000 | 0.000 | ||
| 25384 | 2018.06.13 16:35 | buy | 12693 | 0.20 | 110.439 | 0.000 | 0.000 | ||
| 25385 | 2018.06.13 18:05 | buy | 12694 | 0.20 | 110.365 | 0.000 | 0.000 | ||
| 25386 | 2018.06.13 19:50 | close | 12694 | 0.20 | 110.454 | 0.000 | 0.000 | 1775.00 | 5922161.60 |
| 25387 | 2018.06.13 19:50 | close | 12693 | 0.20 | 110.454 | 0.000 | 0.000 | 295.00 | 5922456.60 |
| 25388 | 2018.06.13 19:50 | close | 12692 | 0.20 | 110.454 | 0.000 | 0.000 | 35.00 | 5922491.60 |
| 25389 | 2018.06.14 10:20 | buy | 12695 | 0.20 | 109.987 | 0.000 | 0.000 | ||
| 25390 | 2018.06.14 10:40 | buy | 12696 | 0.20 | 109.961 | 0.000 | 0.000 | ||
| 25391 | 2018.06.14 12:30 | buy | 12697 | 0.20 | 109.928 | 0.000 | 0.000 | ||
| 25392 | 2018.06.14 13:45 | close | 12697 | 0.20 | 110.013 | 0.000 | 0.000 | 1695.00 | 5924186.60 |
| 25393 | 2018.06.14 13:45 | close | 12696 | 0.20 | 110.013 | 0.000 | 0.000 | 1035.00 | 5925221.60 |
| 25394 | 2018.06.14 13:45 | close | 12695 | 0.20 | 110.013 | 0.000 | 0.000 | 515.00 | 5925736.60 |
| 25395 | 2018.06.14 16:05 | sell | 12698 | 0.20 | 110.250 | 0.000 | 0.000 | ||
| 25396 | 2018.06.14 17:10 | sell | 12699 | 0.20 | 110.391 | 0.000 | 0.000 | ||
| 25397 | 2018.06.14 17:30 | sell | 12700 | 0.20 | 110.429 | 0.000 | 0.000 | ||
| 25398 | 2018.06.14 18:55 | sell | 12701 | 0.20 | 110.445 | 0.000 | 0.000 | ||
| 25399 | 2018.06.14 19:10 | sell | 12702 | 0.20 | 110.481 | 0.000 | 0.000 | ||
| 25400 | 2018.06.14 19:20 | sell | 12703 | 0.20 | 110.481 | 0.000 | 0.000 | ||
| 25401 | 2018.06.14 20:20 | sell | 12704 | 0.20 | 110.484 | 0.000 | 0.000 | ||
| 25402 | 2018.06.14 21:30 | sell | 12705 | 0.20 | 110.622 | 0.000 | 0.000 | ||
| 25403 | 2018.06.15 00:55 | sell | 12706 | 0.20 | 110.671 | 0.000 | 0.000 | ||
| 25404 | 2018.06.15 01:45 | close | 12706 | 0.20 | 110.582 | 0.000 | 0.000 | 1775.00 | 5927511.60 |
| 25405 | 2018.06.15 01:45 | close | 12705 | 0.20 | 110.582 | 0.000 | 0.000 | 717.40 | 5928229.00 |
| 25406 | 2018.06.15 01:45 | close | 12704 | 0.20 | 110.582 | 0.000 | 0.000 | -2042.60 | 5926186.40 |
| 25407 | 2018.06.15 01:45 | close | 12703 | 0.20 | 110.582 | 0.000 | 0.000 | -2102.60 | 5924083.80 |
| 25408 | 2018.06.15 01:45 | close | 12702 | 0.20 | 110.582 | 0.000 | 0.000 | -2102.60 | 5921981.20 |
| 25409 | 2018.06.15 01:45 | close | 12701 | 0.20 | 110.582 | 0.000 | 0.000 | -2822.60 | 5919158.60 |
| 25410 | 2018.06.15 01:45 | close | 12700 | 0.20 | 110.582 | 0.000 | 0.000 | -3142.60 | 5916016.00 |
| 25411 | 2018.06.15 01:45 | close | 12699 | 0.20 | 110.582 | 0.000 | 0.000 | -3902.60 | 5912113.40 |
| 25412 | 2018.06.15 01:45 | close | 12698 | 0.20 | 110.582 | 0.000 | 0.000 | -6722.60 | 5905390.80 |
| 25413 | 2018.06.15 04:10 | buy | 12707 | 0.20 | 110.503 | 0.000 | 0.000 | ||
| 25414 | 2018.06.15 04:20 | buy | 12708 | 0.20 | 110.476 | 0.000 | 0.000 | ||
| 25415 | 2018.06.15 05:41 | close | 12708 | 0.20 | 110.669 | 0.000 | 0.000 | 3855.00 | 5909245.80 |
| 25416 | 2018.06.15 05:41 | close | 12707 | 0.20 | 110.669 | 0.000 | 0.000 | 3315.00 | 5912560.80 |
| 25417 | 2018.06.18 00:10 | sell | 12709 | 0.20 | 110.718 | 0.000 | 0.000 | ||
| 25418 | 2018.06.18 01:05 | close | 12709 | 0.20 | 110.617 | 0.000 | 0.000 | 2015.00 | 5914575.80 |
| 25419 | 2018.06.18 17:30 | buy | 12710 | 0.20 | 110.403 | 0.000 | 0.000 | ||
| 25420 | 2018.06.18 18:15 | close | 12710 | 0.20 | 110.499 | 0.000 | 0.000 | 1915.00 | 5916490.80 |
| 25421 | 2018.06.19 06:35 | buy | 12711 | 0.20 | 109.811 | 0.000 | 0.000 | ||
| 25422 | 2018.06.19 06:55 | buy | 12712 | 0.20 | 109.803 | 0.000 | 0.000 | ||
| 25423 | 2018.06.19 07:00 | buy | 12713 | 0.20 | 109.768 | 0.000 | 0.000 | ||
| 25424 | 2018.06.19 07:05 | buy | 12714 | 0.20 | 109.765 | 0.000 | 0.000 | ||
| 25425 | 2018.06.19 07:15 | buy | 12715 | 0.20 | 109.756 | 0.000 | 0.000 | ||
| 25426 | 2018.06.19 07:45 | buy | 12716 | 0.20 | 109.710 | 0.000 | 0.000 | ||
| 25427 | 2018.06.19 08:05 | buy | 12717 | 0.20 | 109.671 | 0.000 | 0.000 | ||
| 25428 | 2018.06.19 08:50 | buy | 12718 | 0.20 | 109.653 | 0.000 | 0.000 | ||
| 25429 | 2018.06.19 09:15 | buy | 12719 | 0.20 | 109.590 | 0.000 | 0.000 | ||
| 25430 | 2018.06.19 09:55 | close | 12719 | 0.20 | 109.759 | 0.000 | 0.000 | 3375.00 | 5919865.80 |
| 25431 | 2018.06.19 09:55 | close | 12718 | 0.20 | 109.759 | 0.000 | 0.000 | 2115.00 | 5921980.80 |
| 25432 | 2018.06.19 09:55 | close | 12717 | 0.20 | 109.759 | 0.000 | 0.000 | 1755.00 | 5923735.80 |
| 25433 | 2018.06.19 09:55 | close | 12716 | 0.20 | 109.759 | 0.000 | 0.000 | 975.00 | 5924710.80 |
| 25434 | 2018.06.19 09:55 | close | 12715 | 0.20 | 109.759 | 0.000 | 0.000 | 55.00 | 5924765.80 |
| 25435 | 2018.06.19 09:55 | close | 12714 | 0.20 | 109.759 | 0.000 | 0.000 | -125.00 | 5924640.80 |
| 25436 | 2018.06.19 09:55 | close | 12713 | 0.20 | 109.759 | 0.000 | 0.000 | -185.00 | 5924455.80 |
| 25437 | 2018.06.19 09:55 | close | 12712 | 0.20 | 109.759 | 0.000 | 0.000 | -885.00 | 5923570.80 |
| 25438 | 2018.06.19 09:55 | close | 12711 | 0.20 | 109.759 | 0.000 | 0.000 | -1045.00 | 5922525.80 |
| 25439 | 2018.06.19 13:25 | sell | 12720 | 0.20 | 109.909 | 0.000 | 0.000 | ||
| 25440 | 2018.06.19 16:35 | sell | 12721 | 0.20 | 109.962 | 0.000 | 0.000 | ||
| 25441 | 2018.06.19 17:10 | close | 12721 | 0.20 | 109.808 | 0.000 | 0.000 | 3075.00 | 5925600.80 |
| 25442 | 2018.06.19 17:10 | close | 12720 | 0.20 | 109.808 | 0.000 | 0.000 | 2015.00 | 5927615.80 |
| 25443 | 2018.06.20 08:50 | sell | 12722 | 0.20 | 110.221 | 0.000 | 0.000 | ||
| 25444 | 2018.06.20 09:35 | close | 12722 | 0.20 | 110.111 | 0.000 | 0.000 | 2195.00 | 5929810.80 |
| 25445 | 2018.06.20 14:55 | buy | 12723 | 0.20 | 110.030 | 0.000 | 0.000 | ||
| 25446 | 2018.06.20 15:35 | buy | 12724 | 0.20 | 110.011 | 0.000 | 0.000 | ||
| 25447 | 2018.06.20 16:15 | close | 12724 | 0.20 | 110.108 | 0.000 | 0.000 | 1935.00 | 5931745.80 |
| 25448 | 2018.06.20 16:15 | close | 12723 | 0.20 | 110.108 | 0.000 | 0.000 | 1555.00 | 5933300.80 |
| 25449 | 2018.06.21 04:30 | sell | 12725 | 0.20 | 110.450 | 0.000 | 0.000 | ||
| 25450 | 2018.06.21 07:20 | sell | 12726 | 0.20 | 110.635 | 0.000 | 0.000 | ||
| 25451 | 2018.06.21 07:30 | sell | 12727 | 0.20 | 110.656 | 0.000 | 0.000 | ||
| 25452 | 2018.06.21 07:45 | sell | 12728 | 0.20 | 110.663 | 0.000 | 0.000 | ||
| 25453 | 2018.06.21 07:50 | sell | 12729 | 0.20 | 110.684 | 0.000 | 0.000 | ||
| 25454 | 2018.06.21 08:10 | sell | 12730 | 0.20 | 110.705 | 0.000 | 0.000 | ||
| 25455 | 2018.06.21 08:30 | sell | 12731 | 0.20 | 110.734 | 0.000 | 0.000 | ||
| 25456 | 2018.06.21 10:05 | close | 12731 | 0.20 | 110.601 | 0.000 | 0.000 | 2655.00 | 5935955.80 |
| 25457 | 2018.06.21 10:05 | close | 12730 | 0.20 | 110.601 | 0.000 | 0.000 | 2075.00 | 5938030.80 |
| 25458 | 2018.06.21 10:05 | close | 12729 | 0.20 | 110.601 | 0.000 | 0.000 | 1655.00 | 5939685.80 |
| 25459 | 2018.06.21 10:05 | close | 12728 | 0.20 | 110.601 | 0.000 | 0.000 | 1235.00 | 5940920.80 |
| 25460 | 2018.06.21 10:05 | close | 12727 | 0.20 | 110.601 | 0.000 | 0.000 | 1095.00 | 5942015.80 |
| 25461 | 2018.06.21 10:05 | close | 12726 | 0.20 | 110.601 | 0.000 | 0.000 | 675.00 | 5942690.80 |
| 25462 | 2018.06.21 10:05 | close | 12725 | 0.20 | 110.601 | 0.000 | 0.000 | -3025.00 | 5939665.80 |
| 25463 | 2018.06.21 20:05 | buy | 12732 | 0.20 | 109.921 | 0.000 | 0.000 | ||
| 25464 | 2018.06.21 20:15 | buy | 12733 | 0.20 | 109.921 | 0.000 | 0.000 | ||
| 25465 | 2018.06.21 20:20 | buy | 12734 | 0.20 | 109.911 | 0.000 | 0.000 | ||
| 25466 | 2018.06.21 20:30 | buy | 12735 | 0.20 | 109.881 | 0.000 | 0.000 | ||
| 25467 | 2018.06.21 22:00 | buy | 12736 | 0.20 | 109.864 | 0.000 | 0.000 | ||
| 25468 | 2018.06.21 22:25 | close | 12736 | 0.20 | 110.034 | 0.000 | 0.000 | 3395.00 | 5943060.80 |
| 25469 | 2018.06.21 22:25 | close | 12735 | 0.20 | 110.034 | 0.000 | 0.000 | 3055.00 | 5946115.80 |
| 25470 | 2018.06.21 22:25 | close | 12734 | 0.20 | 110.034 | 0.000 | 0.000 | 2455.00 | 5948570.80 |
| 25471 | 2018.06.21 22:25 | close | 12733 | 0.20 | 110.034 | 0.000 | 0.000 | 2255.00 | 5950825.80 |
| 25472 | 2018.06.21 22:25 | close | 12732 | 0.20 | 110.034 | 0.000 | 0.000 | 2255.00 | 5953080.80 |
| 25473 | 2018.06.22 00:50 | buy | 12737 | 0.20 | 109.846 | 0.000 | 0.000 | ||
| 25474 | 2018.06.22 01:10 | close | 12737 | 0.20 | 109.929 | 0.000 | 0.000 | 1655.00 | 5954735.80 |
| 25475 | 2018.06.22 11:15 | sell | 12738 | 0.20 | 110.157 | 0.000 | 0.000 | ||
| 25476 | 2018.06.22 11:25 | sell | 12739 | 0.20 | 110.192 | 0.000 | 0.000 | ||
| 25477 | 2018.06.22 15:30 | close | 12739 | 0.20 | 110.107 | 0.000 | 0.000 | 1695.00 | 5956430.80 |
| 25478 | 2018.06.22 15:30 | close | 12738 | 0.20 | 110.107 | 0.000 | 0.000 | 995.00 | 5957425.80 |
| 25479 | 2018.06.25 08:10 | buy | 12740 | 0.20 | 109.464 | 0.000 | 0.000 | ||
| 25480 | 2018.06.25 08:35 | buy | 12741 | 0.20 | 109.405 | 0.000 | 0.000 | ||
| 25481 | 2018.06.25 09:22 | close | 12741 | 0.20 | 109.540 | 0.000 | 0.000 | 2695.00 | 5960120.80 |
| 25482 | 2018.06.25 09:22 | close | 12740 | 0.20 | 109.540 | 0.000 | 0.000 | 1515.00 | 5961635.80 |
| 25483 | 2018.06.26 19:50 | sell | 12742 | 0.20 | 110.005 | 0.000 | 0.000 | ||
| 25484 | 2018.06.26 20:10 | sell | 12743 | 0.20 | 110.026 | 0.000 | 0.000 | ||
| 25485 | 2018.06.26 23:35 | close | 12743 | 0.20 | 110.032 | 0.000 | 0.000 | -125.00 | 5961510.80 |
| 25486 | 2018.06.26 23:35 | close | 12742 | 0.20 | 110.032 | 0.000 | 0.000 | -545.00 | 5960965.80 |
| 25487 | 2018.06.27 10:45 | buy | 12744 | 0.20 | 109.746 | 0.000 | 0.000 | ||
| 25488 | 2018.06.27 12:50 | close | 12744 | 0.20 | 109.860 | 0.000 | 0.000 | 2275.00 | 5963240.80 |
| 25489 | 2018.06.27 17:40 | sell | 12745 | 0.20 | 110.438 | 0.000 | 0.000 | ||
| 25490 | 2018.06.27 17:55 | sell | 12746 | 0.20 | 110.413 | 0.000 | 0.000 | ||
| 25491 | 2018.06.27 20:10 | close | 12746 | 0.20 | 110.262 | 0.000 | 0.000 | 3015.00 | 5966255.80 |
| 25492 | 2018.06.27 20:10 | close | 12745 | 0.20 | 110.262 | 0.000 | 0.000 | 3515.00 | 5969770.80 |
| 25493 | 2018.06.28 09:35 | sell | 12747 | 0.20 | 110.333 | 0.000 | 0.000 | ||
| 25494 | 2018.06.28 09:45 | sell | 12748 | 0.20 | 110.379 | 0.000 | 0.000 | ||
| 25495 | 2018.06.28 10:20 | sell | 12749 | 0.20 | 110.409 | 0.000 | 0.000 | ||
| 25496 | 2018.06.28 12:05 | close | 12749 | 0.20 | 110.279 | 0.000 | 0.000 | 2595.00 | 5972365.80 |
| 25497 | 2018.06.28 12:05 | close | 12748 | 0.20 | 110.279 | 0.000 | 0.000 | 1995.00 | 5974360.80 |
| 25498 | 2018.06.28 12:05 | close | 12747 | 0.20 | 110.279 | 0.000 | 0.000 | 1075.00 | 5975435.80 |
| 25499 | 2018.06.28 18:55 | sell | 12750 | 0.20 | 110.400 | 0.000 | 0.000 | ||
| 25500 | 2018.06.28 20:35 | sell | 12751 | 0.20 | 110.394 | 0.000 | 0.000 | ||
| 25501 | 2018.06.28 20:50 | sell | 12752 | 0.20 | 110.398 | 0.000 | 0.000 | ||
| 25502 | 2018.06.28 21:05 | sell | 12753 | 0.20 | 110.428 | 0.000 | 0.000 | ||
| 25503 | 2018.06.28 21:10 | sell | 12754 | 0.20 | 110.446 | 0.000 | 0.000 | ||
| 25504 | 2018.06.28 21:25 | sell | 12755 | 0.20 | 110.470 | 0.000 | 0.000 | ||
| 25505 | 2018.06.29 00:36 | close | 12755 | 0.20 | 110.439 | 0.000 | 0.000 | 537.40 | 5975973.20 |
| 25506 | 2018.06.29 00:36 | close | 12754 | 0.20 | 110.439 | 0.000 | 0.000 | 57.40 | 5976030.60 |
| 25507 | 2018.06.29 00:36 | close | 12753 | 0.20 | 110.439 | 0.000 | 0.000 | -302.60 | 5975728.00 |
| 25508 | 2018.06.29 00:36 | close | 12752 | 0.20 | 110.439 | 0.000 | 0.000 | -902.60 | 5974825.40 |
| 25509 | 2018.06.29 00:36 | close | 12751 | 0.20 | 110.439 | 0.000 | 0.000 | -982.60 | 5973842.80 |
| 25510 | 2018.06.29 00:36 | close | 12750 | 0.20 | 110.439 | 0.000 | 0.000 | -862.60 | 5972980.20 |
| 25511 | 2018.06.29 03:10 | buy | 12756 | 0.20 | 110.421 | 0.000 | 0.000 | ||
| 25512 | 2018.06.29 03:40 | buy | 12757 | 0.20 | 110.411 | 0.000 | 0.000 | ||
| 25513 | 2018.06.29 03:45 | buy | 12758 | 0.20 | 110.395 | 0.000 | 0.000 | ||
| 25514 | 2018.06.29 04:13 | close | 12758 | 0.20 | 110.556 | 0.000 | 0.000 | 3215.00 | 5976195.20 |
| 25515 | 2018.06.29 04:13 | close | 12757 | 0.20 | 110.556 | 0.000 | 0.000 | 2895.00 | 5979090.20 |
| 25516 | 2018.06.29 04:13 | close | 12756 | 0.20 | 110.556 | 0.000 | 0.000 | 2695.00 | 5981785.20 |
| 25517 | 2018.06.29 21:25 | sell | 12759 | 0.20 | 110.862 | 0.000 | 0.000 | ||
| 25518 | 2018.06.29 21:50 | sell | 12760 | 0.20 | 110.866 | 0.000 | 0.000 | ||
| 25519 | 2018.06.29 22:00 | sell | 12761 | 0.20 | 110.869 | 0.000 | 0.000 | ||
| 25520 | 2018.06.29 22:15 | sell | 12762 | 0.20 | 110.902 | 0.000 | 0.000 | ||
| 25521 | 2018.06.29 22:40 | close | 12762 | 0.20 | 110.789 | 0.000 | 0.000 | 2255.00 | 5984040.20 |
| 25522 | 2018.06.29 22:40 | close | 12761 | 0.20 | 110.789 | 0.000 | 0.000 | 1595.00 | 5985635.20 |
| 25523 | 2018.06.29 22:40 | close | 12760 | 0.20 | 110.789 | 0.000 | 0.000 | 1535.00 | 5987170.20 |
| 25524 | 2018.06.29 22:40 | close | 12759 | 0.20 | 110.789 | 0.000 | 0.000 | 1455.00 | 5988625.20 |
| 25525 | 2018.07.02 03:55 | sell | 12763 | 0.20 | 110.833 | 0.000 | 0.000 | ||
| 25526 | 2018.07.02 04:00 | sell | 12764 | 0.20 | 110.843 | 0.000 | 0.000 | ||
| 25527 | 2018.07.02 04:05 | sell | 12765 | 0.20 | 110.852 | 0.000 | 0.000 | ||
| 25528 | 2018.07.02 06:50 | close | 12765 | 0.20 | 110.897 | 0.000 | 0.000 | -905.00 | 5987720.20 |
| 25529 | 2018.07.02 06:50 | close | 12764 | 0.20 | 110.897 | 0.000 | 0.000 | -1085.00 | 5986635.20 |
| 25530 | 2018.07.02 06:50 | close | 12763 | 0.20 | 110.897 | 0.000 | 0.000 | -1285.00 | 5985350.20 |
| 25531 | 2018.07.02 10:10 | buy | 12766 | 0.20 | 110.666 | 0.000 | 0.000 | ||
| 25532 | 2018.07.02 11:45 | close | 12766 | 0.20 | 110.786 | 0.000 | 0.000 | 2395.00 | 5987745.20 |
| 25533 | 2018.07.03 17:00 | buy | 12767 | 0.20 | 110.639 | 0.000 | 0.000 | ||
| 25534 | 2018.07.03 17:10 | buy | 12768 | 0.20 | 110.639 | 0.000 | 0.000 | ||
| 25535 | 2018.07.03 17:15 | buy | 12769 | 0.20 | 110.615 | 0.000 | 0.000 | ||
| 25536 | 2018.07.03 17:30 | buy | 12770 | 0.20 | 110.616 | 0.000 | 0.000 | ||
| 25537 | 2018.07.03 17:40 | buy | 12771 | 0.20 | 110.618 | 0.000 | 0.000 | ||
| 25538 | 2018.07.03 17:50 | buy | 12772 | 0.20 | 110.587 | 0.000 | 0.000 | ||
| 25539 | 2018.07.03 18:25 | buy | 12773 | 0.20 | 110.576 | 0.000 | 0.000 | ||
| 25540 | 2018.07.03 18:35 | buy | 12774 | 0.20 | 110.571 | 0.000 | 0.000 | ||
| 25541 | 2018.07.03 18:45 | buy | 12775 | 0.20 | 110.564 | 0.000 | 0.000 | ||
| 25542 | 2018.07.03 18:55 | buy | 12776 | 0.20 | 110.537 | 0.000 | 0.000 | ||
| 25543 | 2018.07.03 22:00 | close | 12776 | 0.20 | 110.604 | 0.000 | 0.000 | 1335.00 | 5989080.20 |
| 25544 | 2018.07.03 22:00 | close | 12775 | 0.20 | 110.604 | 0.000 | 0.000 | 795.00 | 5989875.20 |
| 25545 | 2018.07.03 22:00 | close | 12774 | 0.20 | 110.604 | 0.000 | 0.000 | 655.00 | 5990530.20 |
| 25546 | 2018.07.03 22:00 | close | 12773 | 0.20 | 110.604 | 0.000 | 0.000 | 555.00 | 5991085.20 |
| 25547 | 2018.07.03 22:00 | close | 12772 | 0.20 | 110.604 | 0.000 | 0.000 | 335.00 | 5991420.20 |
| 25548 | 2018.07.03 22:00 | close | 12771 | 0.20 | 110.604 | 0.000 | 0.000 | -285.00 | 5991135.20 |
| 25549 | 2018.07.03 22:00 | close | 12770 | 0.20 | 110.604 | 0.000 | 0.000 | -245.00 | 5990890.20 |
| 25550 | 2018.07.03 22:00 | close | 12769 | 0.20 | 110.604 | 0.000 | 0.000 | -225.00 | 5990665.20 |
| 25551 | 2018.07.03 22:00 | close | 12768 | 0.20 | 110.604 | 0.000 | 0.000 | -705.00 | 5989960.20 |
| 25552 | 2018.07.03 22:00 | close | 12767 | 0.20 | 110.604 | 0.000 | 0.000 | -705.00 | 5989255.20 |
| 25553 | 2018.07.04 03:55 | buy | 12777 | 0.20 | 110.350 | 0.000 | 0.000 | ||
| 25554 | 2018.07.04 06:55 | close | 12777 | 0.20 | 110.444 | 0.000 | 0.000 | 1875.00 | 5991130.20 |
| 25555 | 2018.07.05 03:35 | sell | 12778 | 0.20 | 110.590 | 0.000 | 0.000 | ||
| 25556 | 2018.07.05 03:54 | close | 12778 | 0.20 | 110.403 | 0.000 | 0.000 | 3735.00 | 5994865.20 |
| 25557 | 2018.07.05 06:55 | buy | 12779 | 0.20 | 110.317 | 0.000 | 0.000 | ||
| 25558 | 2018.07.05 08:20 | close | 12779 | 0.20 | 110.419 | 0.000 | 0.000 | 2035.00 | 5996900.20 |
| 25559 | 2018.07.05 10:30 | sell | 12780 | 0.20 | 110.645 | 0.000 | 0.000 | ||
| 25560 | 2018.07.05 10:35 | sell | 12781 | 0.20 | 110.660 | 0.000 | 0.000 | ||
| 25561 | 2018.07.05 10:45 | sell | 12782 | 0.20 | 110.668 | 0.000 | 0.000 | ||
| 25562 | 2018.07.05 12:40 | sell | 12783 | 0.20 | 110.674 | 0.000 | 0.000 | ||
| 25563 | 2018.07.05 12:45 | sell | 12784 | 0.20 | 110.689 | 0.000 | 0.000 | ||
| 25564 | 2018.07.05 12:55 | sell | 12785 | 0.20 | 110.682 | 0.000 | 0.000 | ||
| 25565 | 2018.07.05 13:00 | sell | 12786 | 0.20 | 110.684 | 0.000 | 0.000 | ||
| 25566 | 2018.07.05 15:15 | close | 12786 | 0.20 | 110.584 | 0.000 | 0.000 | 1995.00 | 5998895.20 |
| 25567 | 2018.07.05 15:15 | close | 12785 | 0.20 | 110.584 | 0.000 | 0.000 | 1955.00 | 6000850.20 |
| 25568 | 2018.07.05 15:15 | close | 12784 | 0.20 | 110.584 | 0.000 | 0.000 | 2095.00 | 6002945.20 |
| 25569 | 2018.07.05 15:15 | close | 12783 | 0.20 | 110.584 | 0.000 | 0.000 | 1795.00 | 6004740.20 |
| 25570 | 2018.07.05 15:15 | close | 12782 | 0.20 | 110.584 | 0.000 | 0.000 | 1675.00 | 6006415.20 |
| 25571 | 2018.07.05 15:15 | close | 12781 | 0.20 | 110.584 | 0.000 | 0.000 | 1515.00 | 6007930.20 |
| 25572 | 2018.07.05 15:15 | close | 12780 | 0.20 | 110.584 | 0.000 | 0.000 | 1215.00 | 6009145.20 |
| 25573 | 2018.07.06 16:50 | buy | 12787 | 0.20 | 110.476 | 0.000 | 0.000 | ||
| 25574 | 2018.07.06 17:15 | buy | 12788 | 0.20 | 110.435 | 0.000 | 0.000 | ||
| 25575 | 2018.07.06 17:25 | buy | 12789 | 0.20 | 110.399 | 0.000 | 0.000 | ||
| 25576 | 2018.07.06 19:15 | close | 12789 | 0.20 | 110.534 | 0.000 | 0.000 | 2695.00 | 6011840.20 |
| 25577 | 2018.07.06 19:15 | close | 12788 | 0.20 | 110.534 | 0.000 | 0.000 | 1975.00 | 6013815.20 |
| 25578 | 2018.07.06 19:15 | close | 12787 | 0.20 | 110.534 | 0.000 | 0.000 | 1155.00 | 6014970.20 |
| 25579 | 2018.07.09 19:40 | sell | 12790 | 0.20 | 110.804 | 0.000 | 0.000 | ||
| 25580 | 2018.07.09 20:05 | sell | 12791 | 0.20 | 110.831 | 0.000 | 0.000 | ||
| 25581 | 2018.07.09 20:25 | sell | 12792 | 0.20 | 110.865 | 0.000 | 0.000 | ||
| 25582 | 2018.07.10 01:05 | sell | 12793 | 0.20 | 110.850 | 0.000 | 0.000 | ||
| 25583 | 2018.07.10 01:10 | sell | 12794 | 0.20 | 110.866 | 0.000 | 0.000 | ||
| 25584 | 2018.07.10 01:15 | sell | 12795 | 0.20 | 110.874 | 0.000 | 0.000 | ||
| 25585 | 2018.07.10 02:25 | sell | 12796 | 0.20 | 110.912 | 0.000 | 0.000 | ||
| 25586 | 2018.07.10 02:30 | sell | 12797 | 0.20 | 110.924 | 0.000 | 0.000 | ||
| 25587 | 2018.07.10 03:20 | sell | 12798 | 0.20 | 110.975 | 0.000 | 0.000 | ||
| 25588 | 2018.07.10 03:40 | sell | 12799 | 0.20 | 110.984 | 0.000 | 0.000 | ||
| 25589 | 2018.07.10 09:15 | close | 12799 | 0.20 | 111.097 | 0.000 | 0.000 | -2265.00 | 6012705.20 |
| 25590 | 2018.07.10 09:15 | close | 12798 | 0.20 | 111.097 | 0.000 | 0.000 | -2445.00 | 6010260.20 |
| 25591 | 2018.07.10 09:15 | close | 12797 | 0.20 | 111.097 | 0.000 | 0.000 | -3465.00 | 6006795.20 |
| 25592 | 2018.07.10 09:15 | close | 12796 | 0.20 | 111.097 | 0.000 | 0.000 | -3705.00 | 6003090.20 |
| 25593 | 2018.07.10 09:15 | close | 12795 | 0.20 | 111.097 | 0.000 | 0.000 | -4465.00 | 5998625.20 |
| 25594 | 2018.07.10 09:15 | close | 12794 | 0.20 | 111.097 | 0.000 | 0.000 | -4625.00 | 5994000.20 |
| 25595 | 2018.07.10 09:15 | close | 12793 | 0.20 | 111.097 | 0.000 | 0.000 | -4945.00 | 5989055.20 |
| 25596 | 2018.07.10 09:15 | close | 12792 | 0.20 | 111.097 | 0.000 | 0.000 | -4722.60 | 5984332.60 |
| 25597 | 2018.07.10 09:15 | close | 12791 | 0.20 | 111.097 | 0.000 | 0.000 | -5402.60 | 5978930.00 |
| 25598 | 2018.07.10 09:15 | close | 12790 | 0.20 | 111.097 | 0.000 | 0.000 | -5942.60 | 5972987.40 |
| 25599 | 2018.07.11 04:05 | buy | 12800 | 0.20 | 110.786 | 0.000 | 0.000 | ||
| 25600 | 2018.07.11 04:45 | close | 12800 | 0.20 | 110.955 | 0.000 | 0.000 | 3375.00 | 5976362.40 |
| 25601 | 2018.07.11 07:15 | sell | 12801 | 0.20 | 111.110 | 0.000 | 0.000 | ||
| 25602 | 2018.07.11 09:20 | close | 12801 | 0.20 | 111.022 | 0.000 | 0.000 | 1755.00 | 5978117.40 |
| 25603 | 2018.07.11 15:35 | sell | 12802 | 0.20 | 111.280 | 0.000 | 0.000 | ||
| 25604 | 2018.07.11 15:55 | close | 12802 | 0.20 | 111.122 | 0.000 | 0.000 | 3155.00 | 5981272.40 |
| 25605 | 2018.07.12 12:45 | sell | 12803 | 0.20 | 112.448 | 0.000 | 0.000 | ||
| 25606 | 2018.07.12 13:25 | sell | 12804 | 0.20 | 112.462 | 0.000 | 0.000 | ||
| 25607 | 2018.07.12 13:30 | sell | 12805 | 0.20 | 112.502 | 0.000 | 0.000 | ||
| 25608 | 2018.07.12 13:35 | sell | 12806 | 0.20 | 112.512 | 0.000 | 0.000 | ||
| 25609 | 2018.07.12 15:10 | close | 12806 | 0.20 | 112.478 | 0.000 | 0.000 | 675.00 | 5981947.40 |
| 25610 | 2018.07.12 15:10 | close | 12805 | 0.20 | 112.478 | 0.000 | 0.000 | 475.00 | 5982422.40 |
| 25611 | 2018.07.12 15:10 | close | 12804 | 0.20 | 112.478 | 0.000 | 0.000 | -325.00 | 5982097.40 |
| 25612 | 2018.07.12 15:10 | close | 12803 | 0.20 | 112.478 | 0.000 | 0.000 | -605.00 | 5981492.40 |
| 25613 | 2018.07.13 03:10 | sell | 12807 | 0.20 | 112.679 | 0.000 | 0.000 | ||
| 25614 | 2018.07.13 03:20 | sell | 12808 | 0.20 | 112.693 | 0.000 | 0.000 | ||
| 25615 | 2018.07.13 05:25 | close | 12808 | 0.20 | 112.606 | 0.000 | 0.000 | 1735.00 | 5983227.40 |
| 25616 | 2018.07.13 05:25 | close | 12807 | 0.20 | 112.606 | 0.000 | 0.000 | 1455.00 | 5984682.40 |
| 25617 | 2018.07.13 18:55 | buy | 12809 | 0.20 | 112.384 | 0.000 | 0.000 | ||
| 25618 | 2018.07.13 21:00 | buy | 12810 | 0.20 | 112.369 | 0.000 | 0.000 | ||
| 25619 | 2018.07.13 21:05 | buy | 12811 | 0.20 | 112.358 | 0.000 | 0.000 | ||
| 25620 | 2018.07.13 22:15 | buy | 12812 | 0.20 | 112.284 | 0.000 | 0.000 | ||
| 25621 | 2018.07.13 23:55 | close | 12812 | 0.20 | 112.366 | 0.000 | 0.000 | 1635.00 | 5986317.40 |
| 25622 | 2018.07.13 23:55 | close | 12811 | 0.20 | 112.366 | 0.000 | 0.000 | 155.00 | 5986472.40 |
| 25623 | 2018.07.13 23:55 | close | 12810 | 0.20 | 112.366 | 0.000 | 0.000 | -65.00 | 5986407.40 |
| 25624 | 2018.07.13 23:55 | close | 12809 | 0.20 | 112.366 | 0.000 | 0.000 | -365.00 | 5986042.40 |
| 25625 | 2018.07.16 03:35 | sell | 12813 | 0.20 | 112.476 | 0.000 | 0.000 | ||
| 25626 | 2018.07.16 03:45 | sell | 12814 | 0.20 | 112.469 | 0.000 | 0.000 | ||
| 25627 | 2018.07.16 03:50 | sell | 12815 | 0.20 | 112.491 | 0.000 | 0.000 | ||
| 25628 | 2018.07.16 04:30 | sell | 12816 | 0.20 | 112.515 | 0.000 | 0.000 | ||
| 25629 | 2018.07.16 08:05 | close | 12816 | 0.20 | 112.451 | 0.000 | 0.000 | 1275.00 | 5987317.40 |
| 25630 | 2018.07.16 08:05 | close | 12815 | 0.20 | 112.451 | 0.000 | 0.000 | 795.00 | 5988112.40 |
| 25631 | 2018.07.16 08:05 | close | 12814 | 0.20 | 112.451 | 0.000 | 0.000 | 355.00 | 5988467.40 |
| 25632 | 2018.07.16 08:05 | close | 12813 | 0.20 | 112.451 | 0.000 | 0.000 | 495.00 | 5988962.40 |
| 25633 | 2018.07.16 09:45 | buy | 12817 | 0.20 | 112.363 | 0.000 | 0.000 | ||
| 25634 | 2018.07.16 10:22 | close | 12817 | 0.20 | 112.487 | 0.000 | 0.000 | 2475.00 | 5991437.40 |
| 25635 | 2018.07.17 03:45 | sell | 12818 | 0.20 | 112.445 | 0.000 | 0.000 | ||
| 25636 | 2018.07.17 04:10 | sell | 12819 | 0.20 | 112.447 | 0.000 | 0.000 | ||
| 25637 | 2018.07.17 06:55 | close | 12819 | 0.20 | 112.354 | 0.000 | 0.000 | 1855.00 | 5993292.40 |
| 25638 | 2018.07.17 06:55 | close | 12818 | 0.20 | 112.354 | 0.000 | 0.000 | 1815.00 | 5995107.40 |
| 25639 | 2018.07.17 17:30 | sell | 12820 | 0.20 | 112.785 | 0.000 | 0.000 | ||
| 25640 | 2018.07.17 20:10 | sell | 12821 | 0.20 | 112.892 | 0.000 | 0.000 | ||
| 25641 | 2018.07.18 00:50 | sell | 12822 | 0.20 | 112.890 | 0.000 | 0.000 | ||
| 25642 | 2018.07.18 00:55 | sell | 12823 | 0.20 | 112.898 | 0.000 | 0.000 | ||
| 25643 | 2018.07.18 01:00 | sell | 12824 | 0.20 | 112.899 | 0.000 | 0.000 | ||
| 25644 | 2018.07.18 01:10 | sell | 12825 | 0.20 | 112.916 | 0.000 | 0.000 | ||
| 25645 | 2018.07.18 01:15 | sell | 12826 | 0.20 | 112.926 | 0.000 | 0.000 | ||
| 25646 | 2018.07.18 01:20 | sell | 12827 | 0.20 | 112.933 | 0.000 | 0.000 | ||
| 25647 | 2018.07.18 02:30 | sell | 12828 | 0.20 | 112.993 | 0.000 | 0.000 | ||
| 25648 | 2018.07.18 03:40 | sell | 12829 | 0.20 | 113.057 | 0.000 | 0.000 | ||
| 25649 | 2018.07.18 04:20 | close | 12829 | 0.20 | 112.937 | 0.000 | 0.000 | 2395.00 | 5997502.40 |
| 25650 | 2018.07.18 04:20 | close | 12828 | 0.20 | 112.937 | 0.000 | 0.000 | 1115.00 | 5998617.40 |
| 25651 | 2018.07.18 04:20 | close | 12827 | 0.20 | 112.937 | 0.000 | 0.000 | -85.00 | 5998532.40 |
| 25652 | 2018.07.18 04:20 | close | 12826 | 0.20 | 112.937 | 0.000 | 0.000 | -225.00 | 5998307.40 |
| 25653 | 2018.07.18 04:20 | close | 12825 | 0.20 | 112.937 | 0.000 | 0.000 | -425.00 | 5997882.40 |
| 25654 | 2018.07.18 04:20 | close | 12824 | 0.20 | 112.937 | 0.000 | 0.000 | -765.00 | 5997117.40 |
| 25655 | 2018.07.18 04:20 | close | 12823 | 0.20 | 112.937 | 0.000 | 0.000 | -785.00 | 5996332.40 |
| 25656 | 2018.07.18 04:20 | close | 12822 | 0.20 | 112.937 | 0.000 | 0.000 | -945.00 | 5995387.40 |
| 25657 | 2018.07.18 04:20 | close | 12821 | 0.20 | 112.937 | 0.000 | 0.000 | -982.60 | 5994404.80 |
| 25658 | 2018.07.18 04:20 | close | 12820 | 0.20 | 112.937 | 0.000 | 0.000 | -3122.60 | 5991282.20 |
| 25659 | 2018.07.18 18:10 | buy | 12830 | 0.20 | 112.739 | 0.000 | 0.000 | ||
| 25660 | 2018.07.18 18:50 | close | 12830 | 0.20 | 112.864 | 0.000 | 0.000 | 2495.00 | 5993777.20 |
| 25661 | 2018.07.18 23:35 | sell | 12831 | 0.20 | 112.888 | 0.000 | 0.000 | ||
| 25662 | 2018.07.19 00:07 | close | 12831 | 0.20 | 112.766 | 0.000 | 0.000 | 2202.20 | 5995979.40 |
| 25663 | 2018.07.19 10:10 | sell | 12832 | 0.20 | 112.872 | 0.000 | 0.000 | ||
| 25664 | 2018.07.19 10:55 | sell | 12833 | 0.20 | 112.951 | 0.000 | 0.000 | ||
| 25665 | 2018.07.19 12:35 | sell | 12834 | 0.20 | 113.038 | 0.000 | 0.000 | ||
| 25666 | 2018.07.19 12:45 | sell | 12835 | 0.20 | 113.018 | 0.000 | 0.000 | ||
| 25667 | 2018.07.19 12:50 | sell | 12836 | 0.20 | 113.037 | 0.000 | 0.000 | ||
| 25668 | 2018.07.19 13:05 | sell | 12837 | 0.20 | 113.055 | 0.000 | 0.000 | ||
| 25669 | 2018.07.19 15:35 | sell | 12838 | 0.20 | 113.123 | 0.000 | 0.000 | ||
| 25670 | 2018.07.19 17:05 | close | 12838 | 0.20 | 112.917 | 0.000 | 0.000 | 4115.00 | 6000094.40 |
| 25671 | 2018.07.19 17:05 | close | 12837 | 0.20 | 112.917 | 0.000 | 0.000 | 2755.00 | 6002849.40 |
| 25672 | 2018.07.19 17:05 | close | 12836 | 0.20 | 112.917 | 0.000 | 0.000 | 2395.00 | 6005244.40 |
| 25673 | 2018.07.19 17:05 | close | 12835 | 0.20 | 112.917 | 0.000 | 0.000 | 2015.00 | 6007259.40 |
| 25674 | 2018.07.19 17:05 | close | 12834 | 0.20 | 112.917 | 0.000 | 0.000 | 2415.00 | 6009674.40 |
| 25675 | 2018.07.19 17:05 | close | 12833 | 0.20 | 112.917 | 0.000 | 0.000 | 675.00 | 6010349.40 |
| 25676 | 2018.07.19 17:05 | close | 12832 | 0.20 | 112.917 | 0.000 | 0.000 | -905.00 | 6009444.40 |
| 25677 | 2018.07.23 00:45 | buy | 12839 | 0.20 | 111.384 | 0.000 | 0.000 | ||
| 25678 | 2018.07.23 01:55 | buy | 12840 | 0.20 | 111.319 | 0.000 | 0.000 | ||
| 25679 | 2018.07.23 02:05 | buy | 12841 | 0.20 | 111.302 | 0.000 | 0.000 | ||
| 25680 | 2018.07.23 08:15 | close | 12841 | 0.20 | 110.969 | 0.000 | 0.000 | -6665.00 | 6002779.40 |
| 25681 | 2018.07.23 08:15 | close | 12840 | 0.20 | 110.969 | 0.000 | 0.000 | -7005.00 | 5995774.40 |
| 25682 | 2018.07.23 08:15 | close | 12839 | 0.20 | 110.969 | 0.000 | 0.000 | -8305.00 | 5987469.40 |
| 25683 | 2018.07.23 11:55 | sell | 12842 | 0.20 | 111.094 | 0.000 | 0.000 | ||
| 25684 | 2018.07.23 12:00 | sell | 12843 | 0.20 | 111.099 | 0.000 | 0.000 | ||
| 25685 | 2018.07.23 12:15 | sell | 12844 | 0.20 | 111.110 | 0.000 | 0.000 | ||
| 25686 | 2018.07.23 12:25 | sell | 12845 | 0.20 | 111.095 | 0.000 | 0.000 | ||
| 25687 | 2018.07.23 12:40 | sell | 12846 | 0.20 | 111.118 | 0.000 | 0.000 | ||
| 25688 | 2018.07.23 15:30 | sell | 12847 | 0.20 | 111.166 | 0.000 | 0.000 | ||
| 25689 | 2018.07.23 15:35 | sell | 12848 | 0.20 | 111.178 | 0.000 | 0.000 | ||
| 25690 | 2018.07.23 16:50 | sell | 12849 | 0.20 | 111.320 | 0.000 | 0.000 | ||
| 25691 | 2018.07.23 17:20 | sell | 12850 | 0.20 | 111.325 | 0.000 | 0.000 | ||
| 25692 | 2018.07.23 17:25 | sell | 12851 | 0.20 | 111.348 | 0.000 | 0.000 | ||
| 25693 | 2018.07.23 23:20 | close | 12851 | 0.20 | 111.383 | 0.000 | 0.000 | -705.00 | 5986764.40 |
| 25694 | 2018.07.23 23:20 | close | 12850 | 0.20 | 111.383 | 0.000 | 0.000 | -1165.00 | 5985599.40 |
| 25695 | 2018.07.23 23:20 | close | 12849 | 0.20 | 111.383 | 0.000 | 0.000 | -1265.00 | 5984334.40 |
| 25696 | 2018.07.23 23:20 | close | 12848 | 0.20 | 111.383 | 0.000 | 0.000 | -4105.00 | 5980229.40 |
| 25697 | 2018.07.23 23:20 | close | 12847 | 0.20 | 111.383 | 0.000 | 0.000 | -4345.00 | 5975884.40 |
| 25698 | 2018.07.23 23:20 | close | 12846 | 0.20 | 111.383 | 0.000 | 0.000 | -5305.00 | 5970579.40 |
| 25699 | 2018.07.23 23:20 | close | 12845 | 0.20 | 111.383 | 0.000 | 0.000 | -5765.00 | 5964814.40 |
| 25700 | 2018.07.23 23:20 | close | 12844 | 0.20 | 111.383 | 0.000 | 0.000 | -5465.00 | 5959349.40 |
| 25701 | 2018.07.23 23:20 | close | 12843 | 0.20 | 111.383 | 0.000 | 0.000 | -5685.00 | 5953664.40 |
| 25702 | 2018.07.23 23:20 | close | 12842 | 0.20 | 111.383 | 0.000 | 0.000 | -5785.00 | 5947879.40 |
| 25703 | 2018.07.24 13:55 | buy | 12852 | 0.20 | 111.081 | 0.000 | 0.000 | ||
| 25704 | 2018.07.24 15:38 | close | 12852 | 0.20 | 111.184 | 0.000 | 0.000 | 2055.00 | 5949934.40 |
| 25705 | 2018.07.25 03:20 | sell | 12853 | 0.20 | 111.304 | 0.000 | 0.000 | ||
| 25706 | 2018.07.25 08:05 | close | 12853 | 0.20 | 111.255 | 0.000 | 0.000 | 975.00 | 5950909.40 |
| 25707 | 2018.07.26 08:55 | buy | 12854 | 0.20 | 110.715 | 0.000 | 0.000 | ||
| 25708 | 2018.07.26 09:25 | buy | 12855 | 0.20 | 110.631 | 0.000 | 0.000 | ||
| 25709 | 2018.07.26 12:10 | close | 12855 | 0.20 | 110.741 | 0.000 | 0.000 | 2195.00 | 5953104.40 |
| 25710 | 2018.07.26 12:10 | close | 12854 | 0.20 | 110.741 | 0.000 | 0.000 | 515.00 | 5953619.40 |
| 25711 | 2018.07.26 15:55 | sell | 12856 | 0.20 | 110.918 | 0.000 | 0.000 | ||
| 25712 | 2018.07.26 18:55 | sell | 12857 | 0.20 | 111.154 | 0.000 | 0.000 | ||
| 25713 | 2018.07.26 20:40 | sell | 12858 | 0.20 | 111.181 | 0.000 | 0.000 | ||
| 25714 | 2018.07.26 20:55 | sell | 12859 | 0.20 | 111.210 | 0.000 | 0.000 | ||
| 25715 | 2018.07.26 21:30 | sell | 12860 | 0.20 | 111.230 | 0.000 | 0.000 | ||
| 25716 | 2018.07.26 21:40 | sell | 12861 | 0.20 | 111.229 | 0.000 | 0.000 | ||
| 25717 | 2018.07.26 21:50 | sell | 12862 | 0.20 | 111.236 | 0.000 | 0.000 | ||
| 25718 | 2018.07.26 22:45 | sell | 12863 | 0.20 | 111.239 | 0.000 | 0.000 | ||
| 25719 | 2018.07.27 01:07 | close | 12863 | 0.20 | 111.184 | 0.000 | 0.000 | 1017.40 | 5954636.80 |
| 25720 | 2018.07.27 01:07 | close | 12862 | 0.20 | 111.184 | 0.000 | 0.000 | 957.40 | 5955594.20 |
| 25721 | 2018.07.27 01:07 | close | 12861 | 0.20 | 111.184 | 0.000 | 0.000 | 817.40 | 5956411.60 |
| 25722 | 2018.07.27 01:07 | close | 12860 | 0.20 | 111.184 | 0.000 | 0.000 | 837.40 | 5957249.00 |
| 25723 | 2018.07.27 01:07 | close | 12859 | 0.20 | 111.184 | 0.000 | 0.000 | 437.40 | 5957686.40 |
| 25724 | 2018.07.27 01:07 | close | 12858 | 0.20 | 111.184 | 0.000 | 0.000 | -142.60 | 5957543.80 |
| 25725 | 2018.07.27 01:07 | close | 12857 | 0.20 | 111.184 | 0.000 | 0.000 | -682.60 | 5956861.20 |
| 25726 | 2018.07.27 01:07 | close | 12856 | 0.20 | 111.184 | 0.000 | 0.000 | -5402.60 | 5951458.60 |
| 25727 | 2018.07.27 03:55 | buy | 12864 | 0.20 | 111.098 | 0.000 | 0.000 | ||
| 25728 | 2018.07.27 04:10 | buy | 12865 | 0.20 | 111.087 | 0.000 | 0.000 | ||
| 25729 | 2018.07.27 04:30 | buy | 12866 | 0.20 | 111.053 | 0.000 | 0.000 | ||
| 25730 | 2018.07.27 04:40 | buy | 12867 | 0.20 | 111.029 | 0.000 | 0.000 | ||
| 25731 | 2018.07.27 05:15 | buy | 12868 | 0.20 | 110.982 | 0.000 | 0.000 | ||
| 25732 | 2018.07.27 05:40 | buy | 12869 | 0.20 | 110.962 | 0.000 | 0.000 | ||
| 25733 | 2018.07.27 07:35 | close | 12869 | 0.20 | 111.051 | 0.000 | 0.000 | 1775.00 | 5953233.60 |
| 25734 | 2018.07.27 07:35 | close | 12868 | 0.20 | 111.051 | 0.000 | 0.000 | 1375.00 | 5954608.60 |
| 25735 | 2018.07.27 07:35 | close | 12867 | 0.20 | 111.051 | 0.000 | 0.000 | 435.00 | 5955043.60 |
| 25736 | 2018.07.27 07:35 | close | 12866 | 0.20 | 111.051 | 0.000 | 0.000 | -45.00 | 5954998.60 |
| 25737 | 2018.07.27 07:35 | close | 12865 | 0.20 | 111.051 | 0.000 | 0.000 | -725.00 | 5954273.60 |
| 25738 | 2018.07.27 07:35 | close | 12864 | 0.20 | 111.051 | 0.000 | 0.000 | -945.00 | 5953328.60 |
| 25739 | 2018.07.27 19:45 | buy | 12870 | 0.20 | 110.905 | 0.000 | 0.000 | ||
| 25740 | 2018.07.27 21:35 | close | 12870 | 0.20 | 110.986 | 0.000 | 0.000 | 1615.00 | 5954943.60 |
| 25741 | 2018.07.30 05:55 | sell | 12871 | 0.20 | 111.132 | 0.000 | 0.000 | ||
| 25742 | 2018.07.30 06:25 | sell | 12872 | 0.20 | 111.137 | 0.000 | 0.000 | ||
| 25743 | 2018.07.30 07:25 | sell | 12873 | 0.20 | 111.151 | 0.000 | 0.000 | ||
| 25744 | 2018.07.30 07:50 | close | 12873 | 0.20 | 111.056 | 0.000 | 0.000 | 1895.00 | 5956838.60 |
| 25745 | 2018.07.30 07:50 | close | 12872 | 0.20 | 111.056 | 0.000 | 0.000 | 1615.00 | 5958453.60 |
| 25746 | 2018.07.30 07:50 | close | 12871 | 0.20 | 111.056 | 0.000 | 0.000 | 1515.00 | 5959968.60 |
| 25747 | 2018.07.30 20:00 | buy | 12874 | 0.20 | 110.940 | 0.000 | 0.000 | ||
| 25748 | 2018.07.30 20:05 | buy | 12875 | 0.20 | 110.929 | 0.000 | 0.000 | ||
| 25749 | 2018.07.30 21:59 | close | 12875 | 0.20 | 111.013 | 0.000 | 0.000 | 1675.00 | 5961643.60 |
| 25750 | 2018.07.30 21:59 | close | 12874 | 0.20 | 111.013 | 0.000 | 0.000 | 1455.00 | 5963098.60 |
| 25751 | 2018.07.30 23:30 | sell | 12876 | 0.20 | 111.091 | 0.000 | 0.000 | ||
| 25752 | 2018.07.31 02:50 | close | 12876 | 0.20 | 111.000 | 0.000 | 0.000 | 1737.40 | 5964836.00 |
| 25753 | 2018.07.31 09:30 | sell | 12877 | 0.20 | 111.343 | 0.000 | 0.000 | ||
| 25754 | 2018.07.31 10:50 | sell | 12878 | 0.20 | 111.362 | 0.000 | 0.000 | ||
| 25755 | 2018.07.31 11:00 | sell | 12879 | 0.20 | 111.401 | 0.000 | 0.000 | ||
| 25756 | 2018.07.31 11:05 | sell | 12880 | 0.20 | 111.445 | 0.000 | 0.000 | ||
| 25757 | 2018.07.31 11:45 | sell | 12881 | 0.20 | 111.445 | 0.000 | 0.000 | ||
| 25758 | 2018.07.31 15:45 | close | 12881 | 0.20 | 111.427 | 0.000 | 0.000 | 355.00 | 5965191.00 |
| 25759 | 2018.07.31 15:45 | close | 12880 | 0.20 | 111.427 | 0.000 | 0.000 | 355.00 | 5965546.00 |
| 25760 | 2018.07.31 15:45 | close | 12879 | 0.20 | 111.427 | 0.000 | 0.000 | -525.00 | 5965021.00 |
| 25761 | 2018.07.31 15:45 | close | 12878 | 0.20 | 111.427 | 0.000 | 0.000 | -1305.00 | 5963716.00 |
| 25762 | 2018.07.31 15:45 | close | 12877 | 0.20 | 111.427 | 0.000 | 0.000 | -1685.00 | 5962031.00 |
| 25763 | 2018.08.01 07:45 | sell | 12882 | 0.20 | 111.973 | 0.000 | 0.000 | ||
| 25764 | 2018.08.01 08:00 | sell | 12883 | 0.20 | 111.979 | 0.000 | 0.000 | ||
| 25765 | 2018.08.01 08:55 | sell | 12884 | 0.20 | 111.986 | 0.000 | 0.000 | ||
| 25766 | 2018.08.01 09:05 | sell | 12885 | 0.20 | 112.034 | 0.000 | 0.000 | ||
| 25767 | 2018.08.01 09:55 | sell | 12886 | 0.20 | 112.066 | 0.000 | 0.000 | ||
| 25768 | 2018.08.01 11:30 | close | 12886 | 0.20 | 112.014 | 0.000 | 0.000 | 1035.00 | 5963066.00 |
| 25769 | 2018.08.01 11:30 | close | 12885 | 0.20 | 112.014 | 0.000 | 0.000 | 395.00 | 5963461.00 |
| 25770 | 2018.08.01 11:30 | close | 12884 | 0.20 | 112.014 | 0.000 | 0.000 | -565.00 | 5962896.00 |
| 25771 | 2018.08.01 11:30 | close | 12883 | 0.20 | 112.014 | 0.000 | 0.000 | -705.00 | 5962191.00 |
| 25772 | 2018.08.01 11:30 | close | 12882 | 0.20 | 112.014 | 0.000 | 0.000 | -825.00 | 5961366.00 |
| 25773 | 2018.08.01 14:30 | buy | 12887 | 0.20 | 111.844 | 0.000 | 0.000 | ||
| 25774 | 2018.08.01 14:35 | buy | 12888 | 0.20 | 111.837 | 0.000 | 0.000 | ||
| 25775 | 2018.08.01 16:20 | close | 12888 | 0.20 | 111.971 | 0.000 | 0.000 | 2675.00 | 5964041.00 |
| 25776 | 2018.08.01 16:20 | close | 12887 | 0.20 | 111.971 | 0.000 | 0.000 | 2535.00 | 5966576.00 |
| 25777 | 2018.08.01 20:50 | buy | 12889 | 0.20 | 111.649 | 0.000 | 0.000 | ||
| 25778 | 2018.08.01 23:33 | close | 12889 | 0.20 | 111.705 | 0.000 | 0.000 | 1115.00 | 5967691.00 |
| 25779 | 2018.08.02 04:40 | buy | 12890 | 0.20 | 111.582 | 0.000 | 0.000 | ||
| 25780 | 2018.08.02 05:55 | close | 12890 | 0.20 | 111.663 | 0.000 | 0.000 | 1615.00 | 5969306.00 |
| 25781 | 2018.08.02 15:20 | buy | 12891 | 0.20 | 111.374 | 0.000 | 0.000 | ||
| 25782 | 2018.08.02 16:25 | buy | 12892 | 0.20 | 111.359 | 0.000 | 0.000 | ||
| 25783 | 2018.08.02 17:10 | close | 12892 | 0.20 | 111.479 | 0.000 | 0.000 | 2395.00 | 5971701.00 |
| 25784 | 2018.08.02 17:10 | close | 12891 | 0.20 | 111.479 | 0.000 | 0.000 | 2095.00 | 5973796.00 |
| 25785 | 2018.08.02 21:40 | sell | 12893 | 0.20 | 111.711 | 0.000 | 0.000 | ||
| 25786 | 2018.08.02 21:45 | sell | 12894 | 0.20 | 111.713 | 0.000 | 0.000 | ||
| 25787 | 2018.08.02 22:45 | close | 12894 | 0.20 | 111.612 | 0.000 | 0.000 | 2015.00 | 5975811.00 |
| 25788 | 2018.08.02 22:45 | close | 12893 | 0.20 | 111.612 | 0.000 | 0.000 | 1975.00 | 5977786.00 |
| 25789 | 2018.08.03 15:35 | buy | 12895 | 0.20 | 111.484 | 0.000 | 0.000 | ||
| 25790 | 2018.08.03 15:40 | buy | 12896 | 0.20 | 111.463 | 0.000 | 0.000 | ||
| 25791 | 2018.08.03 15:55 | buy | 12897 | 0.20 | 111.420 | 0.000 | 0.000 | ||
| 25792 | 2018.08.03 16:10 | buy | 12898 | 0.20 | 111.387 | 0.000 | 0.000 | ||
| 25793 | 2018.08.03 16:35 | buy | 12899 | 0.20 | 111.368 | 0.000 | 0.000 | ||
| 25794 | 2018.08.03 16:45 | buy | 12900 | 0.20 | 111.398 | 0.000 | 0.000 | ||
| 25795 | 2018.08.03 17:45 | buy | 12901 | 0.20 | 111.173 | 0.000 | 0.000 | ||
| 25796 | 2018.08.03 18:55 | buy | 12902 | 0.20 | 111.109 | 0.000 | 0.000 | ||
| 25797 | 2018.08.03 21:50 | close | 12902 | 0.20 | 111.262 | 0.000 | 0.000 | 3055.00 | 5980841.00 |
| 25798 | 2018.08.03 21:50 | close | 12901 | 0.20 | 111.262 | 0.000 | 0.000 | 1775.00 | 5982616.00 |
| 25799 | 2018.08.03 21:50 | close | 12900 | 0.20 | 111.262 | 0.000 | 0.000 | -2725.00 | 5979891.00 |
| 25800 | 2018.08.03 21:50 | close | 12899 | 0.20 | 111.262 | 0.000 | 0.000 | -2125.00 | 5977766.00 |
| 25801 | 2018.08.03 21:50 | close | 12898 | 0.20 | 111.262 | 0.000 | 0.000 | -2505.00 | 5975261.00 |
| 25802 | 2018.08.03 21:50 | close | 12897 | 0.20 | 111.262 | 0.000 | 0.000 | -3165.00 | 5972096.00 |
| 25803 | 2018.08.03 21:50 | close | 12896 | 0.20 | 111.262 | 0.000 | 0.000 | -4025.00 | 5968071.00 |
| 25804 | 2018.08.03 21:50 | close | 12895 | 0.20 | 111.262 | 0.000 | 0.000 | -4445.00 | 5963626.00 |
| 25805 | 2018.08.06 06:05 | sell | 12903 | 0.20 | 111.344 | 0.000 | 0.000 | ||
| 25806 | 2018.08.06 07:45 | sell | 12904 | 0.20 | 111.363 | 0.000 | 0.000 | ||
| 25807 | 2018.08.06 07:55 | sell | 12905 | 0.20 | 111.362 | 0.000 | 0.000 | ||
| 25808 | 2018.08.06 09:20 | close | 12905 | 0.20 | 111.293 | 0.000 | 0.000 | 1375.00 | 5965001.00 |
| 25809 | 2018.08.06 09:20 | close | 12904 | 0.20 | 111.293 | 0.000 | 0.000 | 1395.00 | 5966396.00 |
| 25810 | 2018.08.06 09:20 | close | 12903 | 0.20 | 111.293 | 0.000 | 0.000 | 1015.00 | 5967411.00 |
| 25811 | 2018.08.07 03:40 | buy | 12906 | 0.20 | 111.294 | 0.000 | 0.000 | ||
| 25812 | 2018.08.07 03:55 | buy | 12907 | 0.20 | 111.284 | 0.000 | 0.000 | ||
| 25813 | 2018.08.07 04:00 | buy | 12908 | 0.20 | 111.261 | 0.000 | 0.000 | ||
| 25814 | 2018.08.07 06:35 | close | 12908 | 0.20 | 111.366 | 0.000 | 0.000 | 2095.00 | 5969506.00 |
| 25815 | 2018.08.07 06:35 | close | 12907 | 0.20 | 111.366 | 0.000 | 0.000 | 1635.00 | 5971141.00 |
| 25816 | 2018.08.07 06:35 | close | 12906 | 0.20 | 111.366 | 0.000 | 0.000 | 1435.00 | 5972576.00 |
| 25817 | 2018.08.07 15:00 | buy | 12909 | 0.20 | 111.123 | 0.000 | 0.000 | ||
| 25818 | 2018.08.07 16:35 | close | 12909 | 0.20 | 111.152 | 0.000 | 0.000 | 575.00 | 5973151.00 |
| 25819 | 2018.08.07 20:05 | sell | 12910 | 0.20 | 111.269 | 0.000 | 0.000 | ||
| 25820 | 2018.08.07 20:15 | sell | 12911 | 0.20 | 111.265 | 0.000 | 0.000 | ||
| 25821 | 2018.08.07 20:20 | sell | 12912 | 0.20 | 111.278 | 0.000 | 0.000 | ||
| 25822 | 2018.08.07 20:45 | sell | 12913 | 0.20 | 111.300 | 0.000 | 0.000 | ||
| 25823 | 2018.08.08 01:45 | close | 12913 | 0.20 | 111.357 | 0.000 | 0.000 | -1222.60 | 5971928.40 |
| 25824 | 2018.08.08 01:45 | close | 12912 | 0.20 | 111.357 | 0.000 | 0.000 | -1662.60 | 5970265.80 |
| 25825 | 2018.08.08 01:45 | close | 12911 | 0.20 | 111.357 | 0.000 | 0.000 | -1922.60 | 5968343.20 |
| 25826 | 2018.08.08 01:45 | close | 12910 | 0.20 | 111.357 | 0.000 | 0.000 | -1842.60 | 5966500.60 |
| 25827 | 2018.08.08 03:10 | buy | 12914 | 0.20 | 111.316 | 0.000 | 0.000 | ||
| 25828 | 2018.08.08 03:53 | close | 12914 | 0.20 | 111.395 | 0.000 | 0.000 | 1575.00 | 5968075.60 |
| 25829 | 2018.08.08 09:05 | buy | 12915 | 0.20 | 111.259 | 0.000 | 0.000 | ||
| 25830 | 2018.08.08 13:51 | close | 12915 | 0.20 | 111.042 | 0.000 | 0.000 | -4345.00 | 5963730.60 |
| 25831 | 2018.08.08 15:45 | sell | 12916 | 0.20 | 111.161 | 0.000 | 0.000 | ||
| 25832 | 2018.08.08 16:28 | close | 12916 | 0.20 | 110.959 | 0.000 | 0.000 | 4035.00 | 5967765.60 |
| 25833 | 2018.08.09 04:25 | buy | 12917 | 0.20 | 110.773 | 0.000 | 0.000 | ||
| 25834 | 2018.08.09 05:45 | buy | 12918 | 0.20 | 110.720 | 0.000 | 0.000 | ||
| 25835 | 2018.08.09 06:25 | close | 12918 | 0.20 | 110.847 | 0.000 | 0.000 | 2535.00 | 5970300.60 |
| 25836 | 2018.08.09 06:25 | close | 12917 | 0.20 | 110.847 | 0.000 | 0.000 | 1475.00 | 5971775.60 |
| 25837 | 2018.08.09 09:25 | sell | 12919 | 0.20 | 111.016 | 0.000 | 0.000 | ||
| 25838 | 2018.08.09 10:35 | sell | 12920 | 0.20 | 111.075 | 0.000 | 0.000 | ||
| 25839 | 2018.08.09 11:25 | sell | 12921 | 0.20 | 111.087 | 0.000 | 0.000 | ||
| 25840 | 2018.08.09 11:40 | sell | 12922 | 0.20 | 111.091 | 0.000 | 0.000 | ||
| 25841 | 2018.08.09 11:50 | sell | 12923 | 0.20 | 111.099 | 0.000 | 0.000 | ||
| 25842 | 2018.08.09 11:55 | sell | 12924 | 0.20 | 111.116 | 0.000 | 0.000 | ||
| 25843 | 2018.08.09 12:00 | sell | 12925 | 0.20 | 111.129 | 0.000 | 0.000 | ||
| 25844 | 2018.08.09 12:10 | sell | 12926 | 0.20 | 111.134 | 0.000 | 0.000 | ||
| 25845 | 2018.08.09 13:00 | sell | 12927 | 0.20 | 111.141 | 0.000 | 0.000 | ||
| 25846 | 2018.08.09 15:26 | close | 12927 | 0.20 | 111.068 | 0.000 | 0.000 | 1455.00 | 5973230.60 |
| 25847 | 2018.08.09 15:26 | close | 12926 | 0.20 | 111.068 | 0.000 | 0.000 | 1315.00 | 5974545.60 |
| 25848 | 2018.08.09 15:26 | close | 12925 | 0.20 | 111.068 | 0.000 | 0.000 | 1215.00 | 5975760.60 |
| 25849 | 2018.08.09 15:26 | close | 12924 | 0.20 | 111.068 | 0.000 | 0.000 | 955.00 | 5976715.60 |
| 25850 | 2018.08.09 15:26 | close | 12923 | 0.20 | 111.068 | 0.000 | 0.000 | 615.00 | 5977330.60 |
| 25851 | 2018.08.09 15:26 | close | 12922 | 0.20 | 111.068 | 0.000 | 0.000 | 455.00 | 5977785.60 |
| 25852 | 2018.08.09 15:26 | close | 12921 | 0.20 | 111.068 | 0.000 | 0.000 | 375.00 | 5978160.60 |
| 25853 | 2018.08.09 15:26 | close | 12920 | 0.20 | 111.068 | 0.000 | 0.000 | 135.00 | 5978295.60 |
| 25854 | 2018.08.09 15:26 | close | 12919 | 0.20 | 111.068 | 0.000 | 0.000 | -1045.00 | 5977250.60 |
| 25855 | 2018.08.09 17:00 | buy | 12928 | 0.20 | 110.969 | 0.000 | 0.000 | ||
| 25856 | 2018.08.09 20:00 | close | 12928 | 0.20 | 111.003 | 0.000 | 0.000 | 675.00 | 5977925.60 |
| 25857 | 2018.08.09 22:45 | sell | 12929 | 0.20 | 111.095 | 0.000 | 0.000 | ||
| 25858 | 2018.08.09 23:20 | sell | 12930 | 0.20 | 111.097 | 0.000 | 0.000 | ||
| 25859 | 2018.08.09 23:25 | sell | 12931 | 0.20 | 111.129 | 0.000 | 0.000 | ||
| 25860 | 2018.08.10 00:55 | sell | 12932 | 0.20 | 111.100 | 0.000 | 0.000 | ||
| 25861 | 2018.08.10 01:35 | sell | 12933 | 0.20 | 111.110 | 0.000 | 0.000 | ||
| 25862 | 2018.08.10 01:40 | sell | 12934 | 0.20 | 111.122 | 0.000 | 0.000 | ||
| 25863 | 2018.08.10 02:00 | sell | 12935 | 0.20 | 111.156 | 0.000 | 0.000 | ||
| 25864 | 2018.08.10 02:10 | sell | 12936 | 0.20 | 111.163 | 0.000 | 0.000 | ||
| 25865 | 2018.08.10 03:02 | close | 12936 | 0.20 | 111.053 | 0.000 | 0.000 | 2195.00 | 5980120.60 |
| 25866 | 2018.08.10 03:02 | close | 12935 | 0.20 | 111.053 | 0.000 | 0.000 | 2055.00 | 5982175.60 |
| 25867 | 2018.08.10 03:02 | close | 12934 | 0.20 | 111.053 | 0.000 | 0.000 | 1375.00 | 5983550.60 |
| 25868 | 2018.08.10 03:02 | close | 12933 | 0.20 | 111.053 | 0.000 | 0.000 | 1135.00 | 5984685.60 |
| 25869 | 2018.08.10 03:02 | close | 12932 | 0.20 | 111.053 | 0.000 | 0.000 | 935.00 | 5985620.60 |
| 25870 | 2018.08.10 03:02 | close | 12931 | 0.20 | 111.053 | 0.000 | 0.000 | 1437.40 | 5987058.00 |
| 25871 | 2018.08.10 03:02 | close | 12930 | 0.20 | 111.053 | 0.000 | 0.000 | 797.40 | 5987855.40 |
| 25872 | 2018.08.10 03:02 | close | 12929 | 0.20 | 111.053 | 0.000 | 0.000 | 757.40 | 5988612.80 |
| 25873 | 2018.08.10 07:20 | buy | 12937 | 0.20 | 110.840 | 0.000 | 0.000 | ||
| 25874 | 2018.08.10 08:15 | close | 12937 | 0.20 | 110.922 | 0.000 | 0.000 | 1635.00 | 5990247.80 |
| 25875 | 2018.08.13 16:55 | sell | 12938 | 0.20 | 110.849 | 0.000 | 0.000 | ||
| 25876 | 2018.08.13 17:25 | sell | 12939 | 0.20 | 110.895 | 0.000 | 0.000 | ||
| 25877 | 2018.08.13 18:20 | close | 12939 | 0.20 | 110.710 | 0.000 | 0.000 | 3695.00 | 5993942.80 |
| 25878 | 2018.08.13 18:20 | close | 12938 | 0.20 | 110.710 | 0.000 | 0.000 | 2775.00 | 5996717.80 |
| 25879 | 2018.08.14 09:55 | sell | 12940 | 0.20 | 110.996 | 0.000 | 0.000 | ||
| 25880 | 2018.08.14 11:00 | sell | 12941 | 0.20 | 111.104 | 0.000 | 0.000 | ||
| 25881 | 2018.08.14 13:00 | close | 12941 | 0.20 | 110.931 | 0.000 | 0.000 | 3455.00 | 6000172.80 |
| 25882 | 2018.08.14 13:00 | close | 12940 | 0.20 | 110.931 | 0.000 | 0.000 | 1295.00 | 6001467.80 |
| 25883 | 2018.08.14 14:55 | buy | 12942 | 0.20 | 110.850 | 0.000 | 0.000 | ||
| 25884 | 2018.08.14 15:05 | buy | 12943 | 0.20 | 110.841 | 0.000 | 0.000 | ||
| 25885 | 2018.08.14 15:10 | buy | 12944 | 0.20 | 110.817 | 0.000 | 0.000 | ||
| 25886 | 2018.08.14 16:50 | buy | 12945 | 0.20 | 110.793 | 0.000 | 0.000 | ||
| 25887 | 2018.08.14 17:05 | buy | 12946 | 0.20 | 110.779 | 0.000 | 0.000 | ||
| 25888 | 2018.08.14 17:49 | close | 12946 | 0.20 | 110.929 | 0.000 | 0.000 | 2995.00 | 6004462.80 |
| 25889 | 2018.08.14 17:49 | close | 12945 | 0.20 | 110.929 | 0.000 | 0.000 | 2715.00 | 6007177.80 |
| 25890 | 2018.08.14 17:49 | close | 12944 | 0.20 | 110.929 | 0.000 | 0.000 | 2235.00 | 6009412.80 |
| 25891 | 2018.08.14 17:49 | close | 12943 | 0.20 | 110.929 | 0.000 | 0.000 | 1755.00 | 6011167.80 |
| 25892 | 2018.08.14 17:49 | close | 12942 | 0.20 | 110.929 | 0.000 | 0.000 | 1575.00 | 6012742.80 |
| 25893 | 2018.08.15 15:40 | buy | 12947 | 0.20 | 110.960 | 0.000 | 0.000 | ||
| 25894 | 2018.08.15 15:55 | buy | 12948 | 0.20 | 110.896 | 0.000 | 0.000 | ||
| 25895 | 2018.08.15 16:00 | buy | 12949 | 0.20 | 110.873 | 0.000 | 0.000 | ||
| 25896 | 2018.08.15 16:15 | buy | 12950 | 0.20 | 110.872 | 0.000 | 0.000 | ||
| 25897 | 2018.08.15 16:35 | buy | 12951 | 0.20 | 110.840 | 0.000 | 0.000 | ||
| 25898 | 2018.08.15 17:45 | buy | 12952 | 0.20 | 110.580 | 0.000 | 0.000 | ||
| 25899 | 2018.08.15 21:20 | buy | 12953 | 0.20 | 110.615 | 0.000 | 0.000 | ||
| 25900 | 2018.08.15 21:25 | buy | 12954 | 0.20 | 110.606 | 0.000 | 0.000 | ||
| 25901 | 2018.08.15 21:30 | buy | 12955 | 0.20 | 110.559 | 0.000 | 0.000 | ||
| 25902 | 2018.08.15 21:40 | buy | 12956 | 0.20 | 110.554 | 0.000 | 0.000 | ||
| 25903 | 2018.08.15 22:40 | close | 12956 | 0.20 | 110.685 | 0.000 | 0.000 | 2615.00 | 6015357.80 |
| 25904 | 2018.08.15 22:40 | close | 12955 | 0.20 | 110.685 | 0.000 | 0.000 | 2515.00 | 6017872.80 |
| 25905 | 2018.08.15 22:40 | close | 12954 | 0.20 | 110.685 | 0.000 | 0.000 | 1575.00 | 6019447.80 |
| 25906 | 2018.08.15 22:40 | close | 12953 | 0.20 | 110.685 | 0.000 | 0.000 | 1395.00 | 6020842.80 |
| 25907 | 2018.08.15 22:40 | close | 12952 | 0.20 | 110.685 | 0.000 | 0.000 | 2095.00 | 6022937.80 |
| 25908 | 2018.08.15 22:40 | close | 12951 | 0.20 | 110.685 | 0.000 | 0.000 | -3105.00 | 6019832.80 |
| 25909 | 2018.08.15 22:40 | close | 12950 | 0.20 | 110.685 | 0.000 | 0.000 | -3745.00 | 6016087.80 |
| 25910 | 2018.08.15 22:40 | close | 12949 | 0.20 | 110.685 | 0.000 | 0.000 | -3765.00 | 6012322.80 |
| 25911 | 2018.08.15 22:40 | close | 12948 | 0.20 | 110.685 | 0.000 | 0.000 | -4225.00 | 6008097.80 |
| 25912 | 2018.08.15 22:40 | close | 12947 | 0.20 | 110.685 | 0.000 | 0.000 | -5505.00 | 6002592.80 |
| 25913 | 2018.08.16 04:10 | buy | 12957 | 0.20 | 110.488 | 0.000 | 0.000 | ||
| 25914 | 2018.08.16 04:29 | close | 12957 | 0.20 | 110.686 | 0.000 | 0.000 | 3955.00 | 6006547.80 |
| 25915 | 2018.08.17 14:35 | buy | 12958 | 0.20 | 110.437 | 0.000 | 0.000 | ||
| 25916 | 2018.08.17 15:25 | buy | 12959 | 0.20 | 110.383 | 0.000 | 0.000 | ||
| 25917 | 2018.08.17 15:40 | buy | 12960 | 0.20 | 110.372 | 0.000 | 0.000 | ||
| 25918 | 2018.08.17 16:05 | buy | 12961 | 0.20 | 110.350 | 0.000 | 0.000 | ||
| 25919 | 2018.08.17 16:39 | close | 12961 | 0.20 | 110.547 | 0.000 | 0.000 | 3935.00 | 6010482.80 |
| 25920 | 2018.08.17 16:39 | close | 12960 | 0.20 | 110.547 | 0.000 | 0.000 | 3495.00 | 6013977.80 |
| 25921 | 2018.08.17 16:39 | close | 12959 | 0.20 | 110.547 | 0.000 | 0.000 | 3275.00 | 6017252.80 |
| 25922 | 2018.08.17 16:39 | close | 12958 | 0.20 | 110.547 | 0.000 | 0.000 | 2195.00 | 6019447.80 |
| 25923 | 2018.08.20 03:40 | buy | 12962 | 0.20 | 110.433 | 0.000 | 0.000 | ||
| 25924 | 2018.08.20 05:34 | close | 12962 | 0.20 | 110.570 | 0.000 | 0.000 | 2735.00 | 6022182.80 |
| 25925 | 2018.08.20 08:00 | sell | 12963 | 0.20 | 110.616 | 0.000 | 0.000 | ||
| 25926 | 2018.08.20 08:10 | sell | 12964 | 0.20 | 110.621 | 0.000 | 0.000 | ||
| 25927 | 2018.08.20 08:20 | sell | 12965 | 0.20 | 110.628 | 0.000 | 0.000 | ||
| 25928 | 2018.08.20 08:30 | sell | 12966 | 0.20 | 110.625 | 0.000 | 0.000 | ||
| 25929 | 2018.08.20 08:35 | sell | 12967 | 0.20 | 110.628 | 0.000 | 0.000 | ||
| 25930 | 2018.08.20 09:12 | close | 12967 | 0.20 | 110.550 | 0.000 | 0.000 | 1555.00 | 6023737.80 |
| 25931 | 2018.08.20 09:12 | close | 12966 | 0.20 | 110.550 | 0.000 | 0.000 | 1495.00 | 6025232.80 |
| 25932 | 2018.08.20 09:12 | close | 12965 | 0.20 | 110.550 | 0.000 | 0.000 | 1555.00 | 6026787.80 |
| 25933 | 2018.08.20 09:12 | close | 12964 | 0.20 | 110.550 | 0.000 | 0.000 | 1415.00 | 6028202.80 |
| 25934 | 2018.08.20 09:12 | close | 12963 | 0.20 | 110.550 | 0.000 | 0.000 | 1315.00 | 6029517.80 |
| 25935 | 2018.08.20 10:10 | sell | 12968 | 0.20 | 110.634 | 0.000 | 0.000 | ||
| 25936 | 2018.08.20 10:15 | sell | 12969 | 0.20 | 110.648 | 0.000 | 0.000 | ||
| 25937 | 2018.08.20 10:25 | sell | 12970 | 0.20 | 110.639 | 0.000 | 0.000 | ||
| 25938 | 2018.08.20 10:30 | sell | 12971 | 0.20 | 110.650 | 0.000 | 0.000 | ||
| 25939 | 2018.08.20 14:10 | close | 12971 | 0.20 | 110.612 | 0.000 | 0.000 | 755.00 | 6030272.80 |
| 25940 | 2018.08.20 14:10 | close | 12970 | 0.20 | 110.612 | 0.000 | 0.000 | 535.00 | 6030807.80 |
| 25941 | 2018.08.20 14:10 | close | 12969 | 0.20 | 110.612 | 0.000 | 0.000 | 715.00 | 6031522.80 |
| 25942 | 2018.08.20 14:10 | close | 12968 | 0.20 | 110.612 | 0.000 | 0.000 | 435.00 | 6031957.80 |
| 25943 | 2018.08.20 19:50 | buy | 12972 | 0.20 | 110.309 | 0.000 | 0.000 | ||
| 25944 | 2018.08.20 20:00 | buy | 12973 | 0.20 | 110.313 | 0.000 | 0.000 | ||
| 25945 | 2018.08.20 20:25 | buy | 12974 | 0.20 | 110.308 | 0.000 | 0.000 | ||
| 25946 | 2018.08.20 22:55 | buy | 12975 | 0.20 | 110.171 | 0.000 | 0.000 | ||
| 25947 | 2018.08.20 23:10 | buy | 12976 | 0.20 | 110.152 | 0.000 | 0.000 | ||
| 25948 | 2018.08.20 23:40 | buy | 12977 | 0.20 | 110.067 | 0.000 | 0.000 | ||
| 25949 | 2018.08.20 23:55 | buy | 12978 | 0.20 | 110.050 | 0.000 | 0.000 | ||
| 25950 | 2018.08.21 00:05 | buy | 12979 | 0.20 | 110.067 | 0.000 | 0.000 | ||
| 25951 | 2018.08.21 01:00 | buy | 12980 | 0.20 | 110.035 | 0.000 | 0.000 | ||
| 25952 | 2018.08.21 01:05 | buy | 12981 | 0.20 | 110.009 | 0.000 | 0.000 | ||
| 25953 | 2018.08.21 05:29 | close | 12981 | 0.20 | 110.011 | 0.000 | 0.000 | 35.00 | 6031992.80 |
| 25954 | 2018.08.21 05:29 | close | 12980 | 0.20 | 110.011 | 0.000 | 0.000 | -485.00 | 6031507.80 |
| 25955 | 2018.08.21 05:29 | close | 12979 | 0.20 | 110.011 | 0.000 | 0.000 | -1125.00 | 6030382.80 |
| 25956 | 2018.08.21 05:29 | close | 12978 | 0.20 | 110.011 | 0.000 | 0.000 | -822.60 | 6029560.20 |
| 25957 | 2018.08.21 05:29 | close | 12977 | 0.20 | 110.011 | 0.000 | 0.000 | -1162.60 | 6028397.60 |
| 25958 | 2018.08.21 05:29 | close | 12976 | 0.20 | 110.011 | 0.000 | 0.000 | -2862.60 | 6025535.00 |
| 25959 | 2018.08.21 05:29 | close | 12975 | 0.20 | 110.011 | 0.000 | 0.000 | -3242.60 | 6022292.40 |
| 25960 | 2018.08.21 05:29 | close | 12974 | 0.20 | 110.011 | 0.000 | 0.000 | -5982.60 | 6016309.80 |
| 25961 | 2018.08.21 05:29 | close | 12973 | 0.20 | 110.011 | 0.000 | 0.000 | -6082.60 | 6010227.20 |
| 25962 | 2018.08.21 05:29 | close | 12972 | 0.20 | 110.011 | 0.000 | 0.000 | -6002.60 | 6004224.60 |
| 25963 | 2018.08.21 12:00 | sell | 12982 | 0.20 | 110.185 | 0.000 | 0.000 | ||
| 25964 | 2018.08.21 13:10 | sell | 12983 | 0.20 | 110.267 | 0.000 | 0.000 | ||
| 25965 | 2018.08.21 16:50 | sell | 12984 | 0.20 | 110.424 | 0.000 | 0.000 | ||
| 25966 | 2018.08.21 18:00 | sell | 12985 | 0.20 | 110.480 | 0.000 | 0.000 | ||
| 25967 | 2018.08.21 18:15 | sell | 12986 | 0.20 | 110.484 | 0.000 | 0.000 | ||
| 25968 | 2018.08.21 18:55 | sell | 12987 | 0.20 | 110.487 | 0.000 | 0.000 | ||
| 25969 | 2018.08.21 19:56 | close | 12987 | 0.20 | 110.371 | 0.000 | 0.000 | 2315.00 | 6006539.60 |
| 25970 | 2018.08.21 19:56 | close | 12986 | 0.20 | 110.371 | 0.000 | 0.000 | 2255.00 | 6008794.60 |
| 25971 | 2018.08.21 19:56 | close | 12985 | 0.20 | 110.371 | 0.000 | 0.000 | 2175.00 | 6010969.60 |
| 25972 | 2018.08.21 19:56 | close | 12984 | 0.20 | 110.371 | 0.000 | 0.000 | 1055.00 | 6012024.60 |
| 25973 | 2018.08.21 19:56 | close | 12983 | 0.20 | 110.371 | 0.000 | 0.000 | -2085.00 | 6009939.60 |
| 25974 | 2018.08.21 19:56 | close | 12982 | 0.20 | 110.371 | 0.000 | 0.000 | -3725.00 | 6006214.60 |
| 25975 | 2018.08.22 00:55 | buy | 12988 | 0.20 | 110.164 | 0.000 | 0.000 | ||
| 25976 | 2018.08.22 01:45 | buy | 12989 | 0.20 | 110.137 | 0.000 | 0.000 | ||
| 25977 | 2018.08.22 03:20 | buy | 12990 | 0.20 | 110.047 | 0.000 | 0.000 | ||
| 25978 | 2018.08.22 04:05 | close | 12990 | 0.20 | 110.209 | 0.000 | 0.000 | 3235.00 | 6009449.60 |
| 25979 | 2018.08.22 04:05 | close | 12989 | 0.20 | 110.209 | 0.000 | 0.000 | 1435.00 | 6010884.60 |
| 25980 | 2018.08.22 04:05 | close | 12988 | 0.20 | 110.209 | 0.000 | 0.000 | 895.00 | 6011779.60 |
| 25981 | 2018.08.22 08:05 | sell | 12991 | 0.20 | 110.470 | 0.000 | 0.000 | ||
| 25982 | 2018.08.22 09:05 | close | 12991 | 0.20 | 110.370 | 0.000 | 0.000 | 1995.00 | 6013774.60 |
| 25983 | 2018.08.22 20:15 | sell | 12992 | 0.20 | 110.559 | 0.000 | 0.000 | ||
| 25984 | 2018.08.22 20:20 | sell | 12993 | 0.20 | 110.565 | 0.000 | 0.000 | ||
| 25985 | 2018.08.22 20:30 | sell | 12994 | 0.20 | 110.565 | 0.000 | 0.000 | ||
| 25986 | 2018.08.22 21:00 | close | 12994 | 0.20 | 110.475 | 0.000 | 0.000 | 1795.00 | 6015569.60 |
| 25987 | 2018.08.22 21:00 | close | 12993 | 0.20 | 110.475 | 0.000 | 0.000 | 1795.00 | 6017364.60 |
| 25988 | 2018.08.22 21:00 | close | 12992 | 0.20 | 110.475 | 0.000 | 0.000 | 1675.00 | 6019039.60 |
| 25989 | 2018.08.23 03:40 | sell | 12995 | 0.20 | 110.737 | 0.000 | 0.000 | ||
| 25990 | 2018.08.23 03:55 | sell | 12996 | 0.20 | 110.752 | 0.000 | 0.000 | ||
| 25991 | 2018.08.23 04:05 | sell | 12997 | 0.20 | 110.769 | 0.000 | 0.000 | ||
| 25992 | 2018.08.23 04:10 | sell | 12998 | 0.20 | 110.777 | 0.000 | 0.000 | ||
| 25993 | 2018.08.23 05:55 | sell | 12999 | 0.20 | 110.883 | 0.000 | 0.000 | ||
| 25994 | 2018.08.23 11:15 | close | 12999 | 0.20 | 110.776 | 0.000 | 0.000 | 2135.00 | 6021174.60 |
| 25995 | 2018.08.23 11:15 | close | 12998 | 0.20 | 110.776 | 0.000 | 0.000 | 15.00 | 6021189.60 |
| 25996 | 2018.08.23 11:15 | close | 12997 | 0.20 | 110.776 | 0.000 | 0.000 | -145.00 | 6021044.60 |
| 25997 | 2018.08.23 11:15 | close | 12996 | 0.20 | 110.776 | 0.000 | 0.000 | -485.00 | 6020559.60 |
| 25998 | 2018.08.23 11:15 | close | 12995 | 0.20 | 110.776 | 0.000 | 0.000 | -785.00 | 6019774.60 |
| 25999 | 2018.08.23 22:25 | sell | 13000 | 0.20 | 111.292 | 0.000 | 0.000 | ||
| 26000 | 2018.08.23 23:30 | close | 13000 | 0.20 | 111.213 | 0.000 | 0.000 | 1575.00 | 6021349.60 |
| 26001 | 2018.08.24 03:10 | sell | 13001 | 0.20 | 111.396 | 0.000 | 0.000 | ||
| 26002 | 2018.08.24 06:55 | sell | 13002 | 0.20 | 111.459 | 0.000 | 0.000 | ||
| 26003 | 2018.08.24 07:00 | sell | 13003 | 0.20 | 111.479 | 0.000 | 0.000 | ||
| 26004 | 2018.08.24 08:36 | close | 13003 | 0.20 | 111.374 | 0.000 | 0.000 | 2095.00 | 6023444.60 |
| 26005 | 2018.08.24 08:36 | close | 13002 | 0.20 | 111.374 | 0.000 | 0.000 | 1695.00 | 6025139.60 |
| 26006 | 2018.08.24 08:36 | close | 13001 | 0.20 | 111.374 | 0.000 | 0.000 | 435.00 | 6025574.60 |
| 26007 | 2018.08.24 15:40 | buy | 13004 | 0.20 | 111.271 | 0.000 | 0.000 | ||
| 26008 | 2018.08.24 16:19 | close | 13004 | 0.20 | 111.414 | 0.000 | 0.000 | 2855.00 | 6028429.60 |
| 26009 | 2018.08.24 20:40 | buy | 13005 | 0.20 | 111.115 | 0.000 | 0.000 | ||
| 26010 | 2018.08.24 23:29 | close | 13005 | 0.20 | 111.225 | 0.000 | 0.000 | 2195.00 | 6030624.60 |
| 26011 | 2018.08.27 02:45 | sell | 13006 | 0.20 | 111.321 | 0.000 | 0.000 | ||
| 26012 | 2018.08.27 02:55 | sell | 13007 | 0.20 | 111.330 | 0.000 | 0.000 | ||
| 26013 | 2018.08.27 03:54 | close | 13007 | 0.20 | 111.206 | 0.000 | 0.000 | 2475.00 | 6033099.60 |
| 26014 | 2018.08.27 03:54 | close | 13006 | 0.20 | 111.206 | 0.000 | 0.000 | 2295.00 | 6035394.60 |
| 26015 | 2018.08.27 12:05 | sell | 13008 | 0.20 | 111.191 | 0.000 | 0.000 | ||
| 26016 | 2018.08.27 13:00 | close | 13008 | 0.20 | 111.121 | 0.000 | 0.000 | 1395.00 | 6036789.60 |
| 26017 | 2018.08.27 16:50 | buy | 13009 | 0.20 | 110.957 | 0.000 | 0.000 | ||
| 26018 | 2018.08.27 18:15 | close | 13009 | 0.20 | 111.068 | 0.000 | 0.000 | 2215.00 | 6039004.60 |
| 26019 | 2018.08.27 21:05 | sell | 13010 | 0.20 | 111.106 | 0.000 | 0.000 | ||
| 26020 | 2018.08.27 23:50 | close | 13010 | 0.20 | 111.063 | 0.000 | 0.000 | 855.00 | 6039859.60 |
| 26021 | 2018.08.28 04:30 | sell | 13011 | 0.20 | 111.246 | 0.000 | 0.000 | ||
| 26022 | 2018.08.28 04:35 | sell | 13012 | 0.20 | 111.272 | 0.000 | 0.000 | ||
| 26023 | 2018.08.28 04:50 | sell | 13013 | 0.20 | 111.266 | 0.000 | 0.000 | ||
| 26024 | 2018.08.28 04:55 | sell | 13014 | 0.20 | 111.287 | 0.000 | 0.000 | ||
| 26025 | 2018.08.28 05:30 | sell | 13015 | 0.20 | 111.320 | 0.000 | 0.000 | ||
| 26026 | 2018.08.28 06:30 | sell | 13016 | 0.20 | 111.345 | 0.000 | 0.000 | ||
| 26027 | 2018.08.28 06:40 | sell | 13017 | 0.20 | 111.343 | 0.000 | 0.000 | ||
| 26028 | 2018.08.28 06:45 | sell | 13018 | 0.20 | 111.350 | 0.000 | 0.000 | ||
| 26029 | 2018.08.28 07:29 | close | 13018 | 0.20 | 111.255 | 0.000 | 0.000 | 1895.00 | 6041754.60 |
| 26030 | 2018.08.28 07:29 | close | 13017 | 0.20 | 111.255 | 0.000 | 0.000 | 1755.00 | 6043509.60 |
| 26031 | 2018.08.28 07:29 | close | 13016 | 0.20 | 111.255 | 0.000 | 0.000 | 1795.00 | 6045304.60 |
| 26032 | 2018.08.28 07:29 | close | 13015 | 0.20 | 111.255 | 0.000 | 0.000 | 1295.00 | 6046599.60 |
| 26033 | 2018.08.28 07:29 | close | 13014 | 0.20 | 111.255 | 0.000 | 0.000 | 635.00 | 6047234.60 |
| 26034 | 2018.08.28 07:29 | close | 13013 | 0.20 | 111.255 | 0.000 | 0.000 | 215.00 | 6047449.60 |
| 26035 | 2018.08.28 07:29 | close | 13012 | 0.20 | 111.255 | 0.000 | 0.000 | 335.00 | 6047784.60 |
| 26036 | 2018.08.28 07:29 | close | 13011 | 0.20 | 111.255 | 0.000 | 0.000 | -185.00 | 6047599.60 |
| 26037 | 2018.08.28 11:05 | buy | 13019 | 0.20 | 111.122 | 0.000 | 0.000 | ||
| 26038 | 2018.08.28 11:20 | buy | 13020 | 0.20 | 111.099 | 0.000 | 0.000 | ||
| 26039 | 2018.08.28 11:30 | buy | 13021 | 0.20 | 111.091 | 0.000 | 0.000 | ||
| 26040 | 2018.08.28 11:40 | buy | 13022 | 0.20 | 111.091 | 0.000 | 0.000 | ||
| 26041 | 2018.08.28 11:45 | buy | 13023 | 0.20 | 111.085 | 0.000 | 0.000 | ||
| 26042 | 2018.08.28 11:50 | buy | 13024 | 0.20 | 111.081 | 0.000 | 0.000 | ||
| 26043 | 2018.08.28 12:00 | buy | 13025 | 0.20 | 111.088 | 0.000 | 0.000 | ||
| 26044 | 2018.08.28 12:50 | buy | 13026 | 0.20 | 111.080 | 0.000 | 0.000 | ||
| 26045 | 2018.08.28 16:09 | close | 13026 | 0.20 | 111.123 | 0.000 | 0.000 | 855.00 | 6048454.60 |
| 26046 | 2018.08.28 16:09 | close | 13025 | 0.20 | 111.123 | 0.000 | 0.000 | 695.00 | 6049149.60 |
| 26047 | 2018.08.28 16:09 | close | 13024 | 0.20 | 111.123 | 0.000 | 0.000 | 835.00 | 6049984.60 |
| 26048 | 2018.08.28 16:09 | close | 13023 | 0.20 | 111.123 | 0.000 | 0.000 | 755.00 | 6050739.60 |
| 26049 | 2018.08.28 16:09 | close | 13022 | 0.20 | 111.123 | 0.000 | 0.000 | 635.00 | 6051374.60 |
| 26050 | 2018.08.28 16:09 | close | 13021 | 0.20 | 111.123 | 0.000 | 0.000 | 635.00 | 6052009.60 |
| 26051 | 2018.08.28 16:09 | close | 13020 | 0.20 | 111.123 | 0.000 | 0.000 | 475.00 | 6052484.60 |
| 26052 | 2018.08.28 16:09 | close | 13019 | 0.20 | 111.123 | 0.000 | 0.000 | 15.00 | 6052499.60 |
| 26053 | 2018.08.29 16:45 | sell | 13027 | 0.20 | 111.391 | 0.000 | 0.000 | ||
| 26054 | 2018.08.29 17:35 | sell | 13028 | 0.20 | 111.477 | 0.000 | 0.000 | ||
| 26055 | 2018.08.29 20:50 | close | 13028 | 0.20 | 111.653 | 0.000 | 0.000 | -3525.00 | 6048974.60 |
| 26056 | 2018.08.29 20:50 | close | 13027 | 0.20 | 111.653 | 0.000 | 0.000 | -5245.00 | 6043729.60 |
| 26057 | 2018.08.30 13:10 | buy | 13029 | 0.20 | 111.535 | 0.000 | 0.000 | ||
| 26058 | 2018.08.30 13:40 | close | 13029 | 0.20 | 111.623 | 0.000 | 0.000 | 1755.00 | 6045484.60 |
| 26059 | 2018.08.30 14:40 | buy | 13030 | 0.20 | 111.487 | 0.000 | 0.000 | ||
| 26060 | 2018.08.30 14:45 | buy | 13031 | 0.20 | 111.464 | 0.000 | 0.000 | ||
| 26061 | 2018.08.30 15:25 | buy | 13032 | 0.20 | 111.422 | 0.000 | 0.000 | ||
| 26062 | 2018.08.30 15:35 | buy | 13033 | 0.20 | 111.412 | 0.000 | 0.000 | ||
| 26063 | 2018.08.30 16:15 | buy | 13034 | 0.20 | 111.351 | 0.000 | 0.000 | ||
| 26064 | 2018.08.30 17:05 | buy | 13035 | 0.20 | 111.305 | 0.000 | 0.000 | ||
| 26065 | 2018.08.30 18:10 | buy | 13036 | 0.20 | 111.270 | 0.000 | 0.000 | ||
| 26066 | 2018.08.30 18:30 | buy | 13037 | 0.20 | 111.244 | 0.000 | 0.000 | ||
| 26067 | 2018.08.30 18:35 | buy | 13038 | 0.20 | 111.243 | 0.000 | 0.000 | ||
| 26068 | 2018.08.30 19:30 | buy | 13039 | 0.20 | 111.162 | 0.000 | 0.000 | ||
| 26069 | 2018.08.31 04:16 | close | 13039 | 0.20 | 111.069 | 0.000 | 0.000 | -1902.60 | 6043582.00 |
| 26070 | 2018.08.31 04:16 | close | 13038 | 0.20 | 111.069 | 0.000 | 0.000 | -3522.60 | 6040059.40 |
| 26071 | 2018.08.31 04:16 | close | 13037 | 0.20 | 111.069 | 0.000 | 0.000 | -3542.60 | 6036516.80 |
| 26072 | 2018.08.31 04:16 | close | 13036 | 0.20 | 111.069 | 0.000 | 0.000 | -4062.60 | 6032454.20 |
| 26073 | 2018.08.31 04:16 | close | 13035 | 0.20 | 111.069 | 0.000 | 0.000 | -4762.60 | 6027691.60 |
| 26074 | 2018.08.31 04:16 | close | 13034 | 0.20 | 111.069 | 0.000 | 0.000 | -5682.60 | 6022009.00 |
| 26075 | 2018.08.31 04:16 | close | 13033 | 0.20 | 111.069 | 0.000 | 0.000 | -6902.60 | 6015106.40 |
| 26076 | 2018.08.31 04:16 | close | 13032 | 0.20 | 111.069 | 0.000 | 0.000 | -7102.60 | 6008003.80 |
| 26077 | 2018.08.31 04:16 | close | 13031 | 0.20 | 111.069 | 0.000 | 0.000 | -7942.60 | 6000061.20 |
| 26078 | 2018.08.31 04:16 | close | 13030 | 0.20 | 111.069 | 0.000 | 0.000 | -8402.60 | 5991658.60 |
| 26079 | 2018.08.31 11:05 | buy | 13040 | 0.20 | 110.759 | 0.000 | 0.000 | ||
| 26080 | 2018.08.31 11:30 | buy | 13041 | 0.20 | 110.697 | 0.000 | 0.000 | ||
| 26081 | 2018.08.31 14:45 | close | 13041 | 0.20 | 110.849 | 0.000 | 0.000 | 3035.00 | 5994693.60 |
| 26082 | 2018.08.31 14:45 | close | 13040 | 0.20 | 110.849 | 0.000 | 0.000 | 1795.00 | 5996488.60 |
| 26083 | 2018.08.31 19:30 | sell | 13042 | 0.20 | 111.011 | 0.000 | 0.000 | ||
| 26084 | 2018.08.31 19:40 | sell | 13043 | 0.20 | 111.000 | 0.000 | 0.000 | ||
| 26085 | 2018.08.31 19:50 | sell | 13044 | 0.20 | 110.995 | 0.000 | 0.000 | ||
| 26086 | 2018.08.31 20:00 | sell | 13045 | 0.20 | 111.078 | 0.000 | 0.000 | ||
| 26087 | 2018.08.31 22:20 | sell | 13046 | 0.20 | 111.030 | 0.000 | 0.000 | ||
| 26088 | 2018.08.31 22:25 | sell | 13047 | 0.20 | 111.034 | 0.000 | 0.000 | ||
| 26089 | 2018.08.31 22:35 | sell | 13048 | 0.20 | 111.039 | 0.000 | 0.000 | ||
| 26090 | 2018.08.31 22:40 | sell | 13049 | 0.20 | 111.060 | 0.000 | 0.000 | ||
| 26091 | 2018.08.31 22:45 | sell | 13050 | 0.20 | 111.095 | 0.000 | 0.000 | ||
| 26092 | 2018.08.31 23:05 | sell | 13051 | 0.20 | 111.089 | 0.000 | 0.000 | ||
| 26093 | 2018.09.03 03:05 | close | 13051 | 0.20 | 111.077 | 0.000 | 0.000 | 157.40 | 5996646.00 |
| 26094 | 2018.09.03 03:05 | close | 13050 | 0.20 | 111.077 | 0.000 | 0.000 | 277.40 | 5996923.40 |
| 26095 | 2018.09.03 03:05 | close | 13049 | 0.20 | 111.077 | 0.000 | 0.000 | -422.60 | 5996500.80 |
| 26096 | 2018.09.03 03:05 | close | 13048 | 0.20 | 111.077 | 0.000 | 0.000 | -842.60 | 5995658.20 |
| 26097 | 2018.09.03 03:05 | close | 13047 | 0.20 | 111.077 | 0.000 | 0.000 | -942.60 | 5994715.60 |
| 26098 | 2018.09.03 03:05 | close | 13046 | 0.20 | 111.077 | 0.000 | 0.000 | -1022.60 | 5993693.00 |
| 26099 | 2018.09.03 03:05 | close | 13045 | 0.20 | 111.077 | 0.000 | 0.000 | -62.60 | 5993630.40 |
| 26100 | 2018.09.03 03:05 | close | 13044 | 0.20 | 111.077 | 0.000 | 0.000 | -1722.60 | 5991907.80 |
| 26101 | 2018.09.03 03:05 | close | 13043 | 0.20 | 111.077 | 0.000 | 0.000 | -1622.60 | 5990285.20 |
| 26102 | 2018.09.03 03:05 | close | 13042 | 0.20 | 111.077 | 0.000 | 0.000 | -1402.60 | 5988882.60 |
| 26103 | 2018.09.03 06:50 | buy | 13052 | 0.20 | 110.856 | 0.000 | 0.000 | ||
| 26104 | 2018.09.03 08:15 | close | 13052 | 0.20 | 110.953 | 0.000 | 0.000 | 1935.00 | 5990817.60 |
| 26105 | 2018.09.03 12:50 | sell | 13053 | 0.20 | 111.025 | 0.000 | 0.000 | ||
| 26106 | 2018.09.03 13:05 | sell | 13054 | 0.20 | 111.043 | 0.000 | 0.000 | ||
| 26107 | 2018.09.03 13:20 | sell | 13055 | 0.20 | 111.054 | 0.000 | 0.000 | ||
| 26108 | 2018.09.03 13:25 | sell | 13056 | 0.20 | 111.054 | 0.000 | 0.000 | ||
| 26109 | 2018.09.03 15:00 | sell | 13057 | 0.20 | 111.121 | 0.000 | 0.000 | ||
| 26110 | 2018.09.03 17:50 | close | 13057 | 0.20 | 111.087 | 0.000 | 0.000 | 675.00 | 5991492.60 |
| 26111 | 2018.09.03 17:50 | close | 13056 | 0.20 | 111.087 | 0.000 | 0.000 | -665.00 | 5990827.60 |
| 26112 | 2018.09.03 17:50 | close | 13055 | 0.20 | 111.087 | 0.000 | 0.000 | -665.00 | 5990162.60 |
| 26113 | 2018.09.03 17:50 | close | 13054 | 0.20 | 111.087 | 0.000 | 0.000 | -885.00 | 5989277.60 |
| 26114 | 2018.09.03 17:50 | close | 13053 | 0.20 | 111.087 | 0.000 | 0.000 | -1245.00 | 5988032.60 |
| 26115 | 2018.09.04 11:15 | sell | 13058 | 0.20 | 111.475 | 0.000 | 0.000 | ||
| 26116 | 2018.09.04 12:10 | close | 13058 | 0.20 | 111.369 | 0.000 | 0.000 | 2115.00 | 5990147.60 |
| 26117 | 2018.09.05 13:40 | sell | 13059 | 0.20 | 111.625 | 0.000 | 0.000 | ||
| 26118 | 2018.09.05 13:45 | sell | 13060 | 0.20 | 111.628 | 0.000 | 0.000 | ||
| 26119 | 2018.09.05 15:15 | close | 13060 | 0.20 | 111.526 | 0.000 | 0.000 | 2035.00 | 5992182.60 |
| 26120 | 2018.09.05 15:15 | close | 13059 | 0.20 | 111.526 | 0.000 | 0.000 | 1975.00 | 5994157.60 |
| 26121 | 2018.09.06 16:40 | buy | 13061 | 0.20 | 111.125 | 0.000 | 0.000 | ||
| 26122 | 2018.09.06 17:35 | buy | 13062 | 0.20 | 111.008 | 0.000 | 0.000 | ||
| 26123 | 2018.09.06 17:40 | buy | 13063 | 0.20 | 110.988 | 0.000 | 0.000 | ||
| 26124 | 2018.09.06 19:05 | buy | 13064 | 0.20 | 110.831 | 0.000 | 0.000 | ||
| 26125 | 2018.09.06 19:15 | buy | 13065 | 0.20 | 110.811 | 0.000 | 0.000 | ||
| 26126 | 2018.09.06 19:20 | buy | 13066 | 0.20 | 110.793 | 0.000 | 0.000 | ||
| 26127 | 2018.09.06 19:25 | buy | 13067 | 0.20 | 110.767 | 0.000 | 0.000 | ||
| 26128 | 2018.09.06 20:05 | buy | 13068 | 0.20 | 110.708 | 0.000 | 0.000 | ||
| 26129 | 2018.09.06 22:05 | close | 13068 | 0.20 | 110.880 | 0.000 | 0.000 | 3435.00 | 5997592.60 |
| 26130 | 2018.09.06 22:05 | close | 13067 | 0.20 | 110.880 | 0.000 | 0.000 | 2255.00 | 5999847.60 |
| 26131 | 2018.09.06 22:05 | close | 13066 | 0.20 | 110.880 | 0.000 | 0.000 | 1735.00 | 6001582.60 |
| 26132 | 2018.09.06 22:05 | close | 13065 | 0.20 | 110.880 | 0.000 | 0.000 | 1375.00 | 6002957.60 |
| 26133 | 2018.09.06 22:05 | close | 13064 | 0.20 | 110.880 | 0.000 | 0.000 | 975.00 | 6003932.60 |
| 26134 | 2018.09.06 22:05 | close | 13063 | 0.20 | 110.880 | 0.000 | 0.000 | -2165.00 | 6001767.60 |
| 26135 | 2018.09.06 22:05 | close | 13062 | 0.20 | 110.880 | 0.000 | 0.000 | -2565.00 | 5999202.60 |
| 26136 | 2018.09.06 22:05 | close | 13061 | 0.20 | 110.880 | 0.000 | 0.000 | -4905.00 | 5994297.60 |
| 26137 | 2018.09.07 11:50 | sell | 13069 | 0.20 | 110.768 | 0.000 | 0.000 | ||
| 26138 | 2018.09.07 12:15 | sell | 13070 | 0.20 | 110.757 | 0.000 | 0.000 | ||
| 26139 | 2018.09.07 12:20 | sell | 13071 | 0.20 | 110.813 | 0.000 | 0.000 | ||
| 26140 | 2018.09.07 12:30 | sell | 13072 | 0.20 | 110.805 | 0.000 | 0.000 | ||
| 26141 | 2018.09.07 13:50 | sell | 13073 | 0.20 | 110.817 | 0.000 | 0.000 | ||
| 26142 | 2018.09.07 13:55 | sell | 13074 | 0.20 | 110.831 | 0.000 | 0.000 | ||
| 26143 | 2018.09.07 14:35 | sell | 13075 | 0.20 | 110.870 | 0.000 | 0.000 | ||
| 26144 | 2018.09.07 14:45 | sell | 13076 | 0.20 | 110.879 | 0.000 | 0.000 | ||
| 26145 | 2018.09.07 15:45 | sell | 13077 | 0.20 | 110.977 | 0.000 | 0.000 | ||
| 26146 | 2018.09.07 16:50 | sell | 13078 | 0.20 | 111.064 | 0.000 | 0.000 | ||
| 26147 | 2018.09.07 19:08 | close | 13078 | 0.20 | 110.993 | 0.000 | 0.000 | 1415.00 | 5995712.60 |
| 26148 | 2018.09.07 19:08 | close | 13077 | 0.20 | 110.993 | 0.000 | 0.000 | -325.00 | 5995387.60 |
| 26149 | 2018.09.07 19:08 | close | 13076 | 0.20 | 110.993 | 0.000 | 0.000 | -2285.00 | 5993102.60 |
| 26150 | 2018.09.07 19:08 | close | 13075 | 0.20 | 110.993 | 0.000 | 0.000 | -2465.00 | 5990637.60 |
| 26151 | 2018.09.07 19:08 | close | 13074 | 0.20 | 110.993 | 0.000 | 0.000 | -3245.00 | 5987392.60 |
| 26152 | 2018.09.07 19:08 | close | 13073 | 0.20 | 110.993 | 0.000 | 0.000 | -3525.00 | 5983867.60 |
| 26153 | 2018.09.07 19:08 | close | 13072 | 0.20 | 110.993 | 0.000 | 0.000 | -3765.00 | 5980102.60 |
| 26154 | 2018.09.07 19:08 | close | 13071 | 0.20 | 110.993 | 0.000 | 0.000 | -3605.00 | 5976497.60 |
| 26155 | 2018.09.07 19:08 | close | 13070 | 0.20 | 110.993 | 0.000 | 0.000 | -4725.00 | 5971772.60 |
| 26156 | 2018.09.07 19:08 | close | 13069 | 0.20 | 110.993 | 0.000 | 0.000 | -4505.00 | 5967267.60 |
| 26157 | 2018.09.10 12:30 | sell | 13079 | 0.20 | 111.131 | 0.000 | 0.000 | ||
| 26158 | 2018.09.10 16:05 | sell | 13080 | 0.20 | 111.156 | 0.000 | 0.000 | ||
| 26159 | 2018.09.10 16:30 | sell | 13081 | 0.20 | 111.167 | 0.000 | 0.000 | ||
| 26160 | 2018.09.10 16:50 | sell | 13082 | 0.20 | 111.174 | 0.000 | 0.000 | ||
| 26161 | 2018.09.10 17:18 | close | 13082 | 0.20 | 111.037 | 0.000 | 0.000 | 2735.00 | 5970002.60 |
| 26162 | 2018.09.10 17:18 | close | 13081 | 0.20 | 111.037 | 0.000 | 0.000 | 2595.00 | 5972597.60 |
| 26163 | 2018.09.10 17:18 | close | 13080 | 0.20 | 111.037 | 0.000 | 0.000 | 2375.00 | 5974972.60 |
| 26164 | 2018.09.10 17:18 | close | 13079 | 0.20 | 111.037 | 0.000 | 0.000 | 1875.00 | 5976847.60 |
| 26165 | 2018.09.10 21:40 | sell | 13083 | 0.20 | 111.176 | 0.000 | 0.000 | ||
| 26166 | 2018.09.10 21:45 | sell | 13084 | 0.20 | 111.192 | 0.000 | 0.000 | ||
| 26167 | 2018.09.10 21:50 | sell | 13085 | 0.20 | 111.203 | 0.000 | 0.000 | ||
| 26168 | 2018.09.10 22:00 | sell | 13086 | 0.20 | 111.208 | 0.000 | 0.000 | ||
| 26169 | 2018.09.10 22:10 | sell | 13087 | 0.20 | 111.209 | 0.000 | 0.000 | ||
| 26170 | 2018.09.10 22:35 | sell | 13088 | 0.20 | 111.233 | 0.000 | 0.000 | ||
| 26171 | 2018.09.10 23:35 | close | 13088 | 0.20 | 111.147 | 0.000 | 0.000 | 1715.00 | 5978562.60 |
| 26172 | 2018.09.10 23:35 | close | 13087 | 0.20 | 111.147 | 0.000 | 0.000 | 1235.00 | 5979797.60 |
| 26173 | 2018.09.10 23:35 | close | 13086 | 0.20 | 111.147 | 0.000 | 0.000 | 1215.00 | 5981012.60 |
| 26174 | 2018.09.10 23:35 | close | 13085 | 0.20 | 111.147 | 0.000 | 0.000 | 1115.00 | 5982127.60 |
| 26175 | 2018.09.10 23:35 | close | 13084 | 0.20 | 111.147 | 0.000 | 0.000 | 895.00 | 5983022.60 |
| 26176 | 2018.09.10 23:35 | close | 13083 | 0.20 | 111.147 | 0.000 | 0.000 | 575.00 | 5983597.60 |
| 26177 | 2018.09.11 07:10 | sell | 13089 | 0.20 | 111.469 | 0.000 | 0.000 | ||
| 26178 | 2018.09.11 08:40 | sell | 13090 | 0.20 | 111.455 | 0.000 | 0.000 | ||
| 26179 | 2018.09.11 08:45 | sell | 13091 | 0.20 | 111.462 | 0.000 | 0.000 | ||
| 26180 | 2018.09.11 08:50 | sell | 13092 | 0.20 | 111.479 | 0.000 | 0.000 | ||
| 26181 | 2018.09.11 10:15 | sell | 13093 | 0.20 | 111.485 | 0.000 | 0.000 | ||
| 26182 | 2018.09.11 10:30 | sell | 13094 | 0.20 | 111.497 | 0.000 | 0.000 | ||
| 26183 | 2018.09.11 10:50 | sell | 13095 | 0.20 | 111.526 | 0.000 | 0.000 | ||
| 26184 | 2018.09.11 11:00 | sell | 13096 | 0.20 | 111.538 | 0.000 | 0.000 | ||
| 26185 | 2018.09.11 11:47 | close | 13096 | 0.20 | 111.419 | 0.000 | 0.000 | 2375.00 | 5985972.60 |
| 26186 | 2018.09.11 11:47 | close | 13095 | 0.20 | 111.419 | 0.000 | 0.000 | 2135.00 | 5988107.60 |
| 26187 | 2018.09.11 11:47 | close | 13094 | 0.20 | 111.419 | 0.000 | 0.000 | 1555.00 | 5989662.60 |
| 26188 | 2018.09.11 11:47 | close | 13093 | 0.20 | 111.419 | 0.000 | 0.000 | 1315.00 | 5990977.60 |
| 26189 | 2018.09.11 11:47 | close | 13092 | 0.20 | 111.419 | 0.000 | 0.000 | 1195.00 | 5992172.60 |
| 26190 | 2018.09.11 11:47 | close | 13091 | 0.20 | 111.419 | 0.000 | 0.000 | 855.00 | 5993027.60 |
| 26191 | 2018.09.11 11:47 | close | 13090 | 0.20 | 111.419 | 0.000 | 0.000 | 715.00 | 5993742.60 |
| 26192 | 2018.09.11 11:47 | close | 13089 | 0.20 | 111.419 | 0.000 | 0.000 | 995.00 | 5994737.60 |
| 26193 | 2018.09.11 22:40 | sell | 13097 | 0.20 | 111.635 | 0.000 | 0.000 | ||
| 26194 | 2018.09.12 02:42 | close | 13097 | 0.20 | 111.559 | 0.000 | 0.000 | 1437.40 | 5996175.00 |
| 26195 | 2018.09.13 07:55 | sell | 13098 | 0.20 | 111.422 | 0.000 | 0.000 | ||
| 26196 | 2018.09.13 08:05 | sell | 13099 | 0.20 | 111.416 | 0.000 | 0.000 | ||
| 26197 | 2018.09.13 08:10 | sell | 13100 | 0.20 | 111.423 | 0.000 | 0.000 | ||
| 26198 | 2018.09.13 08:15 | sell | 13101 | 0.20 | 111.432 | 0.000 | 0.000 | ||
| 26199 | 2018.09.13 08:20 | sell | 13102 | 0.20 | 111.435 | 0.000 | 0.000 | ||
| 26200 | 2018.09.13 08:25 | sell | 13103 | 0.20 | 111.439 | 0.000 | 0.000 | ||
| 26201 | 2018.09.13 08:45 | sell | 13104 | 0.20 | 111.446 | 0.000 | 0.000 | ||
| 26202 | 2018.09.13 10:15 | sell | 13105 | 0.20 | 111.460 | 0.000 | 0.000 | ||
| 26203 | 2018.09.13 12:05 | sell | 13106 | 0.20 | 111.510 | 0.000 | 0.000 | ||
| 26204 | 2018.09.13 12:10 | sell | 13107 | 0.20 | 111.515 | 0.000 | 0.000 | ||
| 26205 | 2018.09.13 12:45 | close | 13107 | 0.20 | 111.432 | 0.000 | 0.000 | 1655.00 | 5997830.00 |
| 26206 | 2018.09.13 12:45 | close | 13106 | 0.20 | 111.432 | 0.000 | 0.000 | 1555.00 | 5999385.00 |
| 26207 | 2018.09.13 12:45 | close | 13105 | 0.20 | 111.432 | 0.000 | 0.000 | 555.00 | 5999940.00 |
| 26208 | 2018.09.13 12:45 | close | 13104 | 0.20 | 111.432 | 0.000 | 0.000 | 275.00 | 6000215.00 |
| 26209 | 2018.09.13 12:45 | close | 13103 | 0.20 | 111.432 | 0.000 | 0.000 | 135.00 | 6000350.00 |
| 26210 | 2018.09.13 12:45 | close | 13102 | 0.20 | 111.432 | 0.000 | 0.000 | 55.00 | 6000405.00 |
| 26211 | 2018.09.13 12:45 | close | 13101 | 0.20 | 111.432 | 0.000 | 0.000 | -5.00 | 6000400.00 |
| 26212 | 2018.09.13 12:45 | close | 13100 | 0.20 | 111.432 | 0.000 | 0.000 | -185.00 | 6000215.00 |
| 26213 | 2018.09.13 12:45 | close | 13099 | 0.20 | 111.432 | 0.000 | 0.000 | -325.00 | 5999890.00 |
| 26214 | 2018.09.13 12:45 | close | 13098 | 0.20 | 111.432 | 0.000 | 0.000 | -205.00 | 5999685.00 |
| 26215 | 2018.09.13 15:10 | sell | 13108 | 0.20 | 111.575 | 0.000 | 0.000 | ||
| 26216 | 2018.09.13 15:30 | close | 13108 | 0.20 | 111.447 | 0.000 | 0.000 | 2555.00 | 6002240.00 |
| 26217 | 2018.09.14 07:00 | buy | 13109 | 0.20 | 111.829 | 0.000 | 0.000 | ||
| 26218 | 2018.09.14 07:05 | buy | 13110 | 0.20 | 111.822 | 0.000 | 0.000 | ||
| 26219 | 2018.09.14 07:15 | buy | 13111 | 0.20 | 111.826 | 0.000 | 0.000 | ||
| 26220 | 2018.09.14 07:35 | buy | 13112 | 0.20 | 111.796 | 0.000 | 0.000 | ||
| 26221 | 2018.09.14 09:20 | close | 13112 | 0.20 | 111.914 | 0.000 | 0.000 | 2355.00 | 6004595.00 |
| 26222 | 2018.09.14 09:20 | close | 13111 | 0.20 | 111.914 | 0.000 | 0.000 | 1755.00 | 6006350.00 |
| 26223 | 2018.09.14 09:20 | close | 13110 | 0.20 | 111.914 | 0.000 | 0.000 | 1835.00 | 6008185.00 |
| 26224 | 2018.09.14 09:20 | close | 13109 | 0.20 | 111.914 | 0.000 | 0.000 | 1695.00 | 6009880.00 |
| 26225 | 2018.09.14 16:55 | sell | 13113 | 0.20 | 112.040 | 0.000 | 0.000 | ||
| 26226 | 2018.09.14 17:35 | sell | 13114 | 0.20 | 112.063 | 0.000 | 0.000 | ||
| 26227 | 2018.09.14 17:45 | sell | 13115 | 0.20 | 112.073 | 0.000 | 0.000 | ||
| 26228 | 2018.09.14 18:00 | sell | 13116 | 0.20 | 112.095 | 0.000 | 0.000 | ||
| 26229 | 2018.09.14 18:10 | sell | 13117 | 0.20 | 112.115 | 0.000 | 0.000 | ||
| 26230 | 2018.09.14 18:20 | sell | 13118 | 0.20 | 112.133 | 0.000 | 0.000 | ||
| 26231 | 2018.09.14 18:25 | sell | 13119 | 0.20 | 112.160 | 0.000 | 0.000 | ||
| 26232 | 2018.09.14 19:00 | close | 13119 | 0.20 | 111.912 | 0.000 | 0.000 | 4955.00 | 6014835.00 |
| 26233 | 2018.09.14 19:00 | close | 13118 | 0.20 | 111.912 | 0.000 | 0.000 | 4415.00 | 6019250.00 |
| 26234 | 2018.09.14 19:00 | close | 13117 | 0.20 | 111.912 | 0.000 | 0.000 | 4055.00 | 6023305.00 |
| 26235 | 2018.09.14 19:00 | close | 13116 | 0.20 | 111.912 | 0.000 | 0.000 | 3655.00 | 6026960.00 |
| 26236 | 2018.09.14 19:00 | close | 13115 | 0.20 | 111.912 | 0.000 | 0.000 | 3215.00 | 6030175.00 |
| 26237 | 2018.09.14 19:00 | close | 13114 | 0.20 | 111.912 | 0.000 | 0.000 | 3015.00 | 6033190.00 |
| 26238 | 2018.09.14 19:00 | close | 13113 | 0.20 | 111.912 | 0.000 | 0.000 | 2555.00 | 6035745.00 |
| 26239 | 2018.09.17 22:40 | buy | 13120 | 0.20 | 111.803 | 0.000 | 0.000 | ||
| 26240 | 2018.09.17 23:10 | buy | 13121 | 0.20 | 111.798 | 0.000 | 0.000 | ||
| 26241 | 2018.09.18 01:30 | buy | 13122 | 0.20 | 111.813 | 0.000 | 0.000 | ||
| 26242 | 2018.09.18 01:35 | buy | 13123 | 0.20 | 111.811 | 0.000 | 0.000 | ||
| 26243 | 2018.09.18 01:50 | buy | 13124 | 0.20 | 111.767 | 0.000 | 0.000 | ||
| 26244 | 2018.09.18 01:55 | buy | 13125 | 0.20 | 111.749 | 0.000 | 0.000 | ||
| 26245 | 2018.09.18 02:15 | buy | 13126 | 0.20 | 111.703 | 0.000 | 0.000 | ||
| 26246 | 2018.09.18 02:30 | buy | 13127 | 0.20 | 111.690 | 0.000 | 0.000 | ||
| 26247 | 2018.09.18 03:25 | close | 13127 | 0.20 | 111.810 | 0.000 | 0.000 | 2395.00 | 6038140.00 |
| 26248 | 2018.09.18 03:25 | close | 13126 | 0.20 | 111.810 | 0.000 | 0.000 | 2135.00 | 6040275.00 |
| 26249 | 2018.09.18 03:25 | close | 13125 | 0.20 | 111.810 | 0.000 | 0.000 | 1215.00 | 6041490.00 |
| 26250 | 2018.09.18 03:25 | close | 13124 | 0.20 | 111.810 | 0.000 | 0.000 | 855.00 | 6042345.00 |
| 26251 | 2018.09.18 03:25 | close | 13123 | 0.20 | 111.810 | 0.000 | 0.000 | -25.00 | 6042320.00 |
| 26252 | 2018.09.18 03:25 | close | 13122 | 0.20 | 111.810 | 0.000 | 0.000 | -65.00 | 6042255.00 |
| 26253 | 2018.09.18 03:25 | close | 13121 | 0.20 | 111.810 | 0.000 | 0.000 | 197.40 | 6042452.40 |
| 26254 | 2018.09.18 03:25 | close | 13120 | 0.20 | 111.810 | 0.000 | 0.000 | 97.40 | 6042549.80 |
| 26255 | 2018.09.18 07:50 | sell | 13128 | 0.20 | 111.995 | 0.000 | 0.000 | ||
| 26256 | 2018.09.18 07:55 | sell | 13129 | 0.20 | 112.007 | 0.000 | 0.000 | ||
| 26257 | 2018.09.18 10:10 | close | 13129 | 0.20 | 111.988 | 0.000 | 0.000 | 375.00 | 6042924.80 |
| 26258 | 2018.09.18 10:10 | close | 13128 | 0.20 | 111.988 | 0.000 | 0.000 | 135.00 | 6043059.80 |
| 26259 | 2018.09.18 15:15 | sell | 13130 | 0.20 | 112.173 | 0.000 | 0.000 | ||
| 26260 | 2018.09.18 15:25 | sell | 13131 | 0.20 | 112.208 | 0.000 | 0.000 | ||
| 26261 | 2018.09.18 15:35 | sell | 13132 | 0.20 | 112.203 | 0.000 | 0.000 | ||
| 26262 | 2018.09.18 15:40 | sell | 13133 | 0.20 | 112.212 | 0.000 | 0.000 | ||
| 26263 | 2018.09.18 16:20 | sell | 13134 | 0.20 | 112.243 | 0.000 | 0.000 | ||
| 26264 | 2018.09.18 17:10 | sell | 13135 | 0.20 | 112.343 | 0.000 | 0.000 | ||
| 26265 | 2018.09.18 17:15 | sell | 13136 | 0.20 | 112.374 | 0.000 | 0.000 | ||
| 26266 | 2018.09.18 20:40 | sell | 13137 | 0.20 | 112.364 | 0.000 | 0.000 | ||
| 26267 | 2018.09.18 23:10 | close | 13137 | 0.20 | 112.328 | 0.000 | 0.000 | 715.00 | 6043774.80 |
| 26268 | 2018.09.18 23:10 | close | 13136 | 0.20 | 112.328 | 0.000 | 0.000 | 915.00 | 6044689.80 |
| 26269 | 2018.09.18 23:10 | close | 13135 | 0.20 | 112.328 | 0.000 | 0.000 | 295.00 | 6044984.80 |
| 26270 | 2018.09.18 23:10 | close | 13134 | 0.20 | 112.328 | 0.000 | 0.000 | -1705.00 | 6043279.80 |
| 26271 | 2018.09.18 23:10 | close | 13133 | 0.20 | 112.328 | 0.000 | 0.000 | -2325.00 | 6040954.80 |
| 26272 | 2018.09.18 23:10 | close | 13132 | 0.20 | 112.328 | 0.000 | 0.000 | -2505.00 | 6038449.80 |
| 26273 | 2018.09.18 23:10 | close | 13131 | 0.20 | 112.328 | 0.000 | 0.000 | -2405.00 | 6036044.80 |
| 26274 | 2018.09.18 23:10 | close | 13130 | 0.20 | 112.328 | 0.000 | 0.000 | -3105.00 | 6032939.80 |
| 26275 | 2018.09.19 18:45 | buy | 13138 | 0.20 | 112.202 | 0.000 | 0.000 | ||
| 26276 | 2018.09.19 19:05 | buy | 13139 | 0.20 | 112.191 | 0.000 | 0.000 | ||
| 26277 | 2018.09.19 19:35 | buy | 13140 | 0.20 | 112.184 | 0.000 | 0.000 | ||
| 26278 | 2018.09.19 19:40 | buy | 13141 | 0.20 | 112.166 | 0.000 | 0.000 | ||
| 26279 | 2018.09.19 19:50 | buy | 13142 | 0.20 | 112.170 | 0.000 | 0.000 | ||
| 26280 | 2018.09.19 20:45 | close | 13142 | 0.20 | 112.264 | 0.000 | 0.000 | 1875.00 | 6034814.80 |
| 26281 | 2018.09.19 20:45 | close | 13141 | 0.20 | 112.264 | 0.000 | 0.000 | 1955.00 | 6036769.80 |
| 26282 | 2018.09.19 20:45 | close | 13140 | 0.20 | 112.264 | 0.000 | 0.000 | 1595.00 | 6038364.80 |
| 26283 | 2018.09.19 20:45 | close | 13139 | 0.20 | 112.264 | 0.000 | 0.000 | 1455.00 | 6039819.80 |
| 26284 | 2018.09.19 20:45 | close | 13138 | 0.20 | 112.264 | 0.000 | 0.000 | 1235.00 | 6041054.80 |
| 26285 | 2018.09.20 02:40 | sell | 13143 | 0.20 | 112.332 | 0.000 | 0.000 | ||
| 26286 | 2018.09.20 03:00 | sell | 13144 | 0.20 | 112.333 | 0.000 | 0.000 | ||
| 26287 | 2018.09.20 03:20 | close | 13144 | 0.20 | 112.242 | 0.000 | 0.000 | 1815.00 | 6042869.80 |
| 26288 | 2018.09.20 03:20 | close | 13143 | 0.20 | 112.242 | 0.000 | 0.000 | 1795.00 | 6044664.80 |
| 26289 | 2018.09.20 06:10 | buy | 13145 | 0.20 | 112.111 | 0.000 | 0.000 | ||
| 26290 | 2018.09.20 08:10 | close | 13145 | 0.20 | 112.222 | 0.000 | 0.000 | 2215.00 | 6046879.80 |
| 26291 | 2018.09.20 10:35 | sell | 13146 | 0.20 | 112.248 | 0.000 | 0.000 | ||
| 26292 | 2018.09.20 13:50 | close | 13146 | 0.20 | 112.200 | 0.000 | 0.000 | 955.00 | 6047834.80 |
| 26293 | 2018.09.21 06:30 | sell | 13147 | 0.20 | 112.701 | 0.000 | 0.000 | ||
| 26294 | 2018.09.21 06:45 | sell | 13148 | 0.20 | 112.701 | 0.000 | 0.000 | ||
| 26295 | 2018.09.21 06:50 | sell | 13149 | 0.20 | 112.720 | 0.000 | 0.000 | ||
| 26296 | 2018.09.21 08:20 | sell | 13150 | 0.20 | 112.751 | 0.000 | 0.000 | ||
| 26297 | 2018.09.21 08:25 | sell | 13151 | 0.20 | 112.767 | 0.000 | 0.000 | ||
| 26298 | 2018.09.21 08:30 | sell | 13152 | 0.20 | 112.770 | 0.000 | 0.000 | ||
| 26299 | 2018.09.21 08:35 | sell | 13153 | 0.20 | 112.773 | 0.000 | 0.000 | ||
| 26300 | 2018.09.21 09:15 | sell | 13154 | 0.20 | 112.792 | 0.000 | 0.000 | ||
| 26301 | 2018.09.21 09:20 | sell | 13155 | 0.20 | 112.808 | 0.000 | 0.000 | ||
| 26302 | 2018.09.21 09:25 | sell | 13156 | 0.20 | 112.823 | 0.000 | 0.000 | ||
| 26303 | 2018.09.21 10:21 | close | 13156 | 0.20 | 112.705 | 0.000 | 0.000 | 2355.00 | 6050189.80 |
| 26304 | 2018.09.21 10:21 | close | 13155 | 0.20 | 112.705 | 0.000 | 0.000 | 2055.00 | 6052244.80 |
| 26305 | 2018.09.21 10:21 | close | 13154 | 0.20 | 112.705 | 0.000 | 0.000 | 1735.00 | 6053979.80 |
| 26306 | 2018.09.21 10:21 | close | 13153 | 0.20 | 112.705 | 0.000 | 0.000 | 1355.00 | 6055334.80 |
| 26307 | 2018.09.21 10:21 | close | 13152 | 0.20 | 112.705 | 0.000 | 0.000 | 1295.00 | 6056629.80 |
| 26308 | 2018.09.21 10:21 | close | 13151 | 0.20 | 112.705 | 0.000 | 0.000 | 1235.00 | 6057864.80 |
| 26309 | 2018.09.21 10:21 | close | 13150 | 0.20 | 112.705 | 0.000 | 0.000 | 915.00 | 6058779.80 |
| 26310 | 2018.09.21 10:21 | close | 13149 | 0.20 | 112.705 | 0.000 | 0.000 | 295.00 | 6059074.80 |
| 26311 | 2018.09.21 10:21 | close | 13148 | 0.20 | 112.705 | 0.000 | 0.000 | -85.00 | 6058989.80 |
| 26312 | 2018.09.21 10:21 | close | 13147 | 0.20 | 112.705 | 0.000 | 0.000 | -85.00 | 6058904.80 |
| 26313 | 2018.09.21 17:25 | buy | 13157 | 0.20 | 112.546 | 0.000 | 0.000 | ||
| 26314 | 2018.09.21 17:35 | buy | 13158 | 0.20 | 112.544 | 0.000 | 0.000 | ||
| 26315 | 2018.09.21 17:40 | buy | 13159 | 0.20 | 112.536 | 0.000 | 0.000 | ||
| 26316 | 2018.09.21 17:45 | buy | 13160 | 0.20 | 112.524 | 0.000 | 0.000 | ||
| 26317 | 2018.09.21 19:10 | close | 13160 | 0.20 | 112.650 | 0.000 | 0.000 | 2515.00 | 6061419.80 |
| 26318 | 2018.09.21 19:10 | close | 13159 | 0.20 | 112.650 | 0.000 | 0.000 | 2275.00 | 6063694.80 |
| 26319 | 2018.09.21 19:10 | close | 13158 | 0.20 | 112.650 | 0.000 | 0.000 | 2115.00 | 6065809.80 |
| 26320 | 2018.09.21 19:10 | close | 13157 | 0.20 | 112.650 | 0.000 | 0.000 | 2075.00 | 6067884.80 |
| 26321 | 2018.09.24 17:40 | buy | 13161 | 0.20 | 112.461 | 0.000 | 0.000 | ||
| 26322 | 2018.09.24 19:05 | close | 13161 | 0.20 | 112.645 | 0.000 | 0.000 | 3675.00 | 6071559.80 |
| 26323 | 2018.09.24 22:55 | sell | 13162 | 0.20 | 112.758 | 0.000 | 0.000 | ||
| 26324 | 2018.09.24 23:00 | sell | 13163 | 0.20 | 112.758 | 0.000 | 0.000 | ||
| 26325 | 2018.09.25 01:30 | sell | 13164 | 0.20 | 112.814 | 0.000 | 0.000 | ||
| 26326 | 2018.09.25 03:15 | close | 13164 | 0.20 | 112.758 | 0.000 | 0.000 | 1115.00 | 6072674.80 |
| 26327 | 2018.09.25 03:15 | close | 13163 | 0.20 | 112.758 | 0.000 | 0.000 | -82.60 | 6072592.20 |
| 26328 | 2018.09.25 03:15 | close | 13162 | 0.20 | 112.758 | 0.000 | 0.000 | -82.60 | 6072509.60 |
| 26329 | 2018.09.25 09:50 | sell | 13165 | 0.20 | 112.951 | 0.000 | 0.000 | ||
| 26330 | 2018.09.25 12:05 | close | 13165 | 0.20 | 112.846 | 0.000 | 0.000 | 2095.00 | 6074604.60 |
| 26331 | 2018.09.25 15:15 | buy | 13166 | 0.20 | 112.755 | 0.000 | 0.000 | ||
| 26332 | 2018.09.25 16:35 | close | 13166 | 0.20 | 112.854 | 0.000 | 0.000 | 1975.00 | 6076579.60 |
| 26333 | 2018.09.26 10:50 | buy | 13167 | 0.20 | 112.781 | 0.000 | 0.000 | ||
| 26334 | 2018.09.26 11:55 | close | 13167 | 0.20 | 112.890 | 0.000 | 0.000 | 2175.00 | 6078754.60 |
| 26335 | 2018.09.26 15:10 | sell | 13168 | 0.20 | 113.005 | 0.000 | 0.000 | ||
| 26336 | 2018.09.26 15:20 | sell | 13169 | 0.20 | 112.994 | 0.000 | 0.000 | ||
| 26337 | 2018.09.26 15:25 | sell | 13170 | 0.20 | 113.018 | 0.000 | 0.000 | ||
| 26338 | 2018.09.26 15:30 | sell | 13171 | 0.20 | 113.024 | 0.000 | 0.000 | ||
| 26339 | 2018.09.26 15:40 | sell | 13172 | 0.20 | 113.025 | 0.000 | 0.000 | ||
| 26340 | 2018.09.26 16:35 | sell | 13173 | 0.20 | 113.036 | 0.000 | 0.000 | ||
| 26341 | 2018.09.26 19:00 | close | 13173 | 0.20 | 112.934 | 0.000 | 0.000 | 2035.00 | 6080789.60 |
| 26342 | 2018.09.26 19:00 | close | 13172 | 0.20 | 112.934 | 0.000 | 0.000 | 1815.00 | 6082604.60 |
| 26343 | 2018.09.26 19:00 | close | 13171 | 0.20 | 112.934 | 0.000 | 0.000 | 1795.00 | 6084399.60 |
| 26344 | 2018.09.26 19:00 | close | 13170 | 0.20 | 112.934 | 0.000 | 0.000 | 1675.00 | 6086074.60 |
| 26345 | 2018.09.26 19:00 | close | 13169 | 0.20 | 112.934 | 0.000 | 0.000 | 1195.00 | 6087269.60 |
| 26346 | 2018.09.26 19:00 | close | 13168 | 0.20 | 112.934 | 0.000 | 0.000 | 1415.00 | 6088684.60 |
| 26347 | 2018.09.27 00:30 | buy | 13174 | 0.20 | 112.657 | 0.000 | 0.000 | ||
| 26348 | 2018.09.27 02:00 | close | 13174 | 0.20 | 112.757 | 0.000 | 0.000 | 1995.00 | 6090679.60 |
| 26349 | 2018.09.27 04:15 | sell | 13175 | 0.20 | 112.854 | 0.000 | 0.000 | ||
| 26350 | 2018.09.27 04:20 | sell | 13176 | 0.20 | 112.860 | 0.000 | 0.000 | ||
| 26351 | 2018.09.27 06:18 | close | 13176 | 0.20 | 112.755 | 0.000 | 0.000 | 2095.00 | 6092774.60 |
| 26352 | 2018.09.27 06:18 | close | 13175 | 0.20 | 112.755 | 0.000 | 0.000 | 1975.00 | 6094749.60 |
| 26353 | 2018.09.27 10:20 | buy | 13177 | 0.20 | 112.629 | 0.000 | 0.000 | ||
| 26354 | 2018.09.27 10:45 | buy | 13178 | 0.20 | 112.599 | 0.000 | 0.000 | ||
| 26355 | 2018.09.27 10:50 | buy | 13179 | 0.20 | 112.587 | 0.000 | 0.000 | ||
| 26356 | 2018.09.27 10:55 | buy | 13180 | 0.20 | 112.585 | 0.000 | 0.000 | ||
| 26357 | 2018.09.27 11:35 | close | 13180 | 0.20 | 112.712 | 0.000 | 0.000 | 2535.00 | 6097284.60 |
| 26358 | 2018.09.27 11:35 | close | 13179 | 0.20 | 112.712 | 0.000 | 0.000 | 2495.00 | 6099779.60 |
| 26359 | 2018.09.27 11:35 | close | 13178 | 0.20 | 112.712 | 0.000 | 0.000 | 2255.00 | 6102034.60 |
| 26360 | 2018.09.27 11:35 | close | 13177 | 0.20 | 112.712 | 0.000 | 0.000 | 1655.00 | 6103689.60 |
| 26361 | 2018.09.27 14:15 | sell | 13181 | 0.20 | 112.800 | 0.000 | 0.000 | ||
| 26362 | 2018.09.27 14:25 | sell | 13182 | 0.20 | 112.809 | 0.000 | 0.000 | ||
| 26363 | 2018.09.27 14:30 | sell | 13183 | 0.20 | 112.818 | 0.000 | 0.000 | ||
| 26364 | 2018.09.27 14:35 | sell | 13184 | 0.20 | 112.823 | 0.000 | 0.000 | ||
| 26365 | 2018.09.27 16:55 | close | 13184 | 0.20 | 113.014 | 0.000 | 0.000 | -3825.00 | 6099864.60 |
| 26366 | 2018.09.27 16:55 | close | 13183 | 0.20 | 113.014 | 0.000 | 0.000 | -3925.00 | 6095939.60 |
| 26367 | 2018.09.27 16:55 | close | 13182 | 0.20 | 113.014 | 0.000 | 0.000 | -4105.00 | 6091834.60 |
| 26368 | 2018.09.27 16:55 | close | 13181 | 0.20 | 113.014 | 0.000 | 0.000 | -4285.00 | 6087549.60 |
| 26369 | 2018.09.27 17:00 | sell | 13185 | 0.20 | 113.064 | 0.000 | 0.000 | ||
| 26370 | 2018.09.28 02:43 | close | 13185 | 0.20 | 113.345 | 0.000 | 0.000 | -5702.60 | 6081847.00 |
| 26371 | 2018.09.28 23:05 | sell | 13186 | 0.20 | 113.628 | 0.000 | 0.000 | ||
| 26372 | 2018.09.28 23:10 | sell | 13187 | 0.20 | 113.635 | 0.000 | 0.000 | ||
| 26373 | 2018.10.01 09:05 | close | 13187 | 0.20 | 113.887 | 0.000 | 0.000 | -5122.60 | 6076724.40 |
| 26374 | 2018.10.01 09:05 | close | 13186 | 0.20 | 113.887 | 0.000 | 0.000 | -5262.60 | 6071461.80 |
| 26375 | 2018.10.01 09:35 | sell | 13188 | 0.20 | 113.957 | 0.000 | 0.000 | ||
| 26376 | 2018.10.01 09:45 | sell | 13189 | 0.20 | 113.961 | 0.000 | 0.000 | ||
| 26377 | 2018.10.01 10:10 | sell | 13190 | 0.20 | 113.988 | 0.000 | 0.000 | ||
| 26378 | 2018.10.01 10:15 | sell | 13191 | 0.20 | 113.994 | 0.000 | 0.000 | ||
| 26379 | 2018.10.01 10:50 | sell | 13192 | 0.20 | 114.032 | 0.000 | 0.000 | ||
| 26380 | 2018.10.01 11:05 | sell | 13193 | 0.20 | 114.035 | 0.000 | 0.000 | ||
| 26381 | 2018.10.01 12:24 | close | 13193 | 0.20 | 113.913 | 0.000 | 0.000 | 2435.00 | 6073896.80 |
| 26382 | 2018.10.01 12:24 | close | 13192 | 0.20 | 113.913 | 0.000 | 0.000 | 2375.00 | 6076271.80 |
| 26383 | 2018.10.01 12:24 | close | 13191 | 0.20 | 113.913 | 0.000 | 0.000 | 1615.00 | 6077886.80 |
| 26384 | 2018.10.01 12:24 | close | 13190 | 0.20 | 113.913 | 0.000 | 0.000 | 1495.00 | 6079381.80 |
| 26385 | 2018.10.01 12:24 | close | 13189 | 0.20 | 113.913 | 0.000 | 0.000 | 955.00 | 6080336.80 |
| 26386 | 2018.10.01 12:24 | close | 13188 | 0.20 | 113.913 | 0.000 | 0.000 | 875.00 | 6081211.80 |
| 26387 | 2018.10.02 10:10 | buy | 13194 | 0.20 | 113.756 | 0.000 | 0.000 | ||
| 26388 | 2018.10.02 10:30 | buy | 13195 | 0.20 | 113.738 | 0.000 | 0.000 | ||
| 26389 | 2018.10.02 11:35 | buy | 13196 | 0.20 | 113.676 | 0.000 | 0.000 | ||
| 26390 | 2018.10.02 11:50 | buy | 13197 | 0.20 | 113.656 | 0.000 | 0.000 | ||
| 26391 | 2018.10.02 12:00 | buy | 13198 | 0.20 | 113.629 | 0.000 | 0.000 | ||
| 26392 | 2018.10.02 12:05 | buy | 13199 | 0.20 | 113.625 | 0.000 | 0.000 | ||
| 26393 | 2018.10.02 12:15 | buy | 13200 | 0.20 | 113.634 | 0.000 | 0.000 | ||
| 26394 | 2018.10.02 14:10 | close | 13200 | 0.20 | 113.792 | 0.000 | 0.000 | 3155.00 | 6084366.80 |
| 26395 | 2018.10.02 14:10 | close | 13199 | 0.20 | 113.792 | 0.000 | 0.000 | 3335.00 | 6087701.80 |
| 26396 | 2018.10.02 14:10 | close | 13198 | 0.20 | 113.792 | 0.000 | 0.000 | 3255.00 | 6090956.80 |
| 26397 | 2018.10.02 14:10 | close | 13197 | 0.20 | 113.792 | 0.000 | 0.000 | 2715.00 | 6093671.80 |
| 26398 | 2018.10.02 14:10 | close | 13196 | 0.20 | 113.792 | 0.000 | 0.000 | 2315.00 | 6095986.80 |
| 26399 | 2018.10.02 14:10 | close | 13195 | 0.20 | 113.792 | 0.000 | 0.000 | 1075.00 | 6097061.80 |
| 26400 | 2018.10.02 14:10 | close | 13194 | 0.20 | 113.792 | 0.000 | 0.000 | 715.00 | 6097776.80 |
| 26401 | 2018.10.03 21:05 | sell | 13201 | 0.20 | 114.398 | 0.000 | 0.000 | ||
| 26402 | 2018.10.03 23:20 | sell | 13202 | 0.20 | 114.394 | 0.000 | 0.000 | ||
| 26403 | 2018.10.04 02:25 | sell | 13203 | 0.20 | 114.532 | 0.000 | 0.000 | ||
| 26404 | 2018.10.04 02:40 | sell | 13204 | 0.20 | 114.524 | 0.000 | 0.000 | ||
| 26405 | 2018.10.04 02:45 | sell | 13205 | 0.20 | 114.544 | 0.000 | 0.000 | ||
| 26406 | 2018.10.04 03:20 | close | 13205 | 0.20 | 114.401 | 0.000 | 0.000 | 2855.00 | 6100631.80 |
| 26407 | 2018.10.04 03:20 | close | 13204 | 0.20 | 114.401 | 0.000 | 0.000 | 2455.00 | 6103086.80 |
| 26408 | 2018.10.04 03:20 | close | 13203 | 0.20 | 114.401 | 0.000 | 0.000 | 2615.00 | 6105701.80 |
| 26409 | 2018.10.04 03:20 | close | 13202 | 0.20 | 114.401 | 0.000 | 0.000 | -377.80 | 6105324.00 |
| 26410 | 2018.10.04 03:20 | close | 13201 | 0.20 | 114.401 | 0.000 | 0.000 | -297.80 | 6105026.20 |
| 26411 | 2018.10.04 05:05 | buy | 13206 | 0.20 | 114.294 | 0.000 | 0.000 | ||
| 26412 | 2018.10.04 05:15 | buy | 13207 | 0.20 | 114.295 | 0.000 | 0.000 | ||
| 26413 | 2018.10.04 06:50 | buy | 13208 | 0.20 | 114.240 | 0.000 | 0.000 | ||
| 26414 | 2018.10.04 07:30 | close | 13208 | 0.20 | 114.373 | 0.000 | 0.000 | 2655.00 | 6107681.20 |
| 26415 | 2018.10.04 07:30 | close | 13207 | 0.20 | 114.373 | 0.000 | 0.000 | 1555.00 | 6109236.20 |
| 26416 | 2018.10.04 07:30 | close | 13206 | 0.20 | 114.373 | 0.000 | 0.000 | 1575.00 | 6110811.20 |
| 26417 | 2018.10.04 16:45 | buy | 13209 | 0.20 | 114.026 | 0.000 | 0.000 | ||
| 26418 | 2018.10.04 17:10 | buy | 13210 | 0.20 | 113.977 | 0.000 | 0.000 | ||
| 26419 | 2018.10.04 21:37 | close | 13210 | 0.20 | 113.869 | 0.000 | 0.000 | -2165.00 | 6108646.20 |
| 26420 | 2018.10.04 21:37 | close | 13209 | 0.20 | 113.869 | 0.000 | 0.000 | -3145.00 | 6105501.20 |
| 26421 | 2018.10.04 23:50 | sell | 13211 | 0.20 | 113.935 | 0.000 | 0.000 | ||
| 26422 | 2018.10.04 23:55 | sell | 13212 | 0.20 | 113.942 | 0.000 | 0.000 | ||
| 26423 | 2018.10.05 01:30 | sell | 13213 | 0.20 | 113.929 | 0.000 | 0.000 | ||
| 26424 | 2018.10.05 02:15 | close | 13213 | 0.20 | 113.861 | 0.000 | 0.000 | 1355.00 | 6106856.20 |
| 26425 | 2018.10.05 02:15 | close | 13212 | 0.20 | 113.861 | 0.000 | 0.000 | 1537.40 | 6108393.60 |
| 26426 | 2018.10.05 02:15 | close | 13211 | 0.20 | 113.861 | 0.000 | 0.000 | 1397.40 | 6109791.00 |
| 26427 | 2018.10.05 18:35 | buy | 13214 | 0.20 | 113.643 | 0.000 | 0.000 | ||
| 26428 | 2018.10.05 18:50 | buy | 13215 | 0.20 | 113.628 | 0.000 | 0.000 | ||
| 26429 | 2018.10.05 18:55 | buy | 13216 | 0.20 | 113.566 | 0.000 | 0.000 | ||
| 26430 | 2018.10.05 21:00 | close | 13216 | 0.20 | 113.732 | 0.000 | 0.000 | 3315.00 | 6113106.00 |
| 26431 | 2018.10.05 21:00 | close | 13215 | 0.20 | 113.732 | 0.000 | 0.000 | 2075.00 | 6115181.00 |
| 26432 | 2018.10.05 21:00 | close | 13214 | 0.20 | 113.732 | 0.000 | 0.000 | 1775.00 | 6116956.00 |
| 26433 | 2018.10.08 10:55 | buy | 13217 | 0.20 | 113.748 | 0.000 | 0.000 | ||
| 26434 | 2018.10.08 11:20 | buy | 13218 | 0.20 | 113.710 | 0.000 | 0.000 | ||
| 26435 | 2018.10.08 11:25 | buy | 13219 | 0.20 | 113.690 | 0.000 | 0.000 | ||
| 26436 | 2018.10.08 15:40 | close | 13219 | 0.20 | 113.415 | 0.000 | 0.000 | -5505.00 | 6111451.00 |
| 26437 | 2018.10.08 15:40 | close | 13218 | 0.20 | 113.415 | 0.000 | 0.000 | -5905.00 | 6105546.00 |
| 26438 | 2018.10.08 15:40 | close | 13217 | 0.20 | 113.415 | 0.000 | 0.000 | -6665.00 | 6098881.00 |
| 26439 | 2018.10.08 18:45 | buy | 13220 | 0.20 | 113.023 | 0.000 | 0.000 | ||
| 26440 | 2018.10.08 19:15 | buy | 13221 | 0.20 | 113.024 | 0.000 | 0.000 | ||
| 26441 | 2018.10.08 19:20 | buy | 13222 | 0.20 | 112.993 | 0.000 | 0.000 | ||
| 26442 | 2018.10.08 19:40 | buy | 13223 | 0.20 | 112.987 | 0.000 | 0.000 | ||
| 26443 | 2018.10.08 19:50 | buy | 13224 | 0.20 | 112.965 | 0.000 | 0.000 | ||
| 26444 | 2018.10.08 21:45 | close | 13224 | 0.20 | 112.986 | 0.000 | 0.000 | 415.00 | 6099296.00 |
| 26445 | 2018.10.08 21:45 | close | 13223 | 0.20 | 112.986 | 0.000 | 0.000 | -25.00 | 6099271.00 |
| 26446 | 2018.10.08 21:45 | close | 13222 | 0.20 | 112.986 | 0.000 | 0.000 | -145.00 | 6099126.00 |
| 26447 | 2018.10.08 21:45 | close | 13221 | 0.20 | 112.986 | 0.000 | 0.000 | -765.00 | 6098361.00 |
| 26448 | 2018.10.08 21:45 | close | 13220 | 0.20 | 112.986 | 0.000 | 0.000 | -745.00 | 6097616.00 |
| 26449 | 2018.10.09 04:10 | buy | 13225 | 0.20 | 112.940 | 0.000 | 0.000 | ||
| 26450 | 2018.10.09 05:25 | close | 13225 | 0.20 | 113.176 | 0.000 | 0.000 | 4715.00 | 6102331.00 |
| 26451 | 2018.10.09 22:20 | buy | 13226 | 0.20 | 113.004 | 0.000 | 0.000 | ||
| 26452 | 2018.10.09 22:40 | buy | 13227 | 0.20 | 112.958 | 0.000 | 0.000 | ||
| 26453 | 2018.10.09 22:55 | buy | 13228 | 0.20 | 112.936 | 0.000 | 0.000 | ||
| 26454 | 2018.10.09 23:00 | buy | 13229 | 0.20 | 112.928 | 0.000 | 0.000 | ||
| 26455 | 2018.10.09 23:05 | buy | 13230 | 0.20 | 112.917 | 0.000 | 0.000 | ||
| 26456 | 2018.10.10 01:20 | buy | 13231 | 0.20 | 112.946 | 0.000 | 0.000 | ||
| 26457 | 2018.10.10 02:00 | close | 13231 | 0.20 | 113.014 | 0.000 | 0.000 | 1355.00 | 6103686.00 |
| 26458 | 2018.10.10 02:00 | close | 13230 | 0.20 | 113.014 | 0.000 | 0.000 | 1897.40 | 6105583.40 |
| 26459 | 2018.10.10 02:00 | close | 13229 | 0.20 | 113.014 | 0.000 | 0.000 | 1677.40 | 6107260.80 |
| 26460 | 2018.10.10 02:00 | close | 13228 | 0.20 | 113.014 | 0.000 | 0.000 | 1517.40 | 6108778.20 |
| 26461 | 2018.10.10 02:00 | close | 13227 | 0.20 | 113.014 | 0.000 | 0.000 | 1077.40 | 6109855.60 |
| 26462 | 2018.10.10 02:00 | close | 13226 | 0.20 | 113.014 | 0.000 | 0.000 | 157.40 | 6110013.00 |
| 26463 | 2018.10.10 13:40 | sell | 13232 | 0.20 | 113.238 | 0.000 | 0.000 | ||
| 26464 | 2018.10.10 14:25 | sell | 13233 | 0.20 | 113.272 | 0.000 | 0.000 | ||
| 26465 | 2018.10.10 16:32 | close | 13233 | 0.20 | 113.126 | 0.000 | 0.000 | 2915.00 | 6112928.00 |
| 26466 | 2018.10.10 16:32 | close | 13232 | 0.20 | 113.126 | 0.000 | 0.000 | 2235.00 | 6115163.00 |
| 26467 | 2018.10.10 21:15 | buy | 13234 | 0.20 | 112.601 | 0.000 | 0.000 | ||
| 26468 | 2018.10.10 21:25 | buy | 13235 | 0.20 | 112.610 | 0.000 | 0.000 | ||
| 26469 | 2018.10.10 21:30 | buy | 13236 | 0.20 | 112.607 | 0.000 | 0.000 | ||
| 26470 | 2018.10.10 21:35 | buy | 13237 | 0.20 | 112.555 | 0.000 | 0.000 | ||
| 26471 | 2018.10.10 21:45 | buy | 13238 | 0.20 | 112.540 | 0.000 | 0.000 | ||
| 26472 | 2018.10.10 22:55 | buy | 13239 | 0.20 | 112.436 | 0.000 | 0.000 | ||
| 26473 | 2018.10.10 23:20 | buy | 13240 | 0.20 | 112.353 | 0.000 | 0.000 | ||
| 26474 | 2018.10.10 23:30 | buy | 13241 | 0.20 | 112.336 | 0.000 | 0.000 | ||
| 26475 | 2018.10.10 23:35 | buy | 13242 | 0.20 | 112.324 | 0.000 | 0.000 | ||
| 26476 | 2018.10.10 23:45 | buy | 13243 | 0.20 | 112.321 | 0.000 | 0.000 | ||
| 26477 | 2018.10.11 03:43 | close | 13243 | 0.20 | 112.296 | 0.000 | 0.000 | -617.80 | 6114545.20 |
| 26478 | 2018.10.11 03:43 | close | 13242 | 0.20 | 112.296 | 0.000 | 0.000 | -677.80 | 6113867.40 |
| 26479 | 2018.10.11 03:43 | close | 13241 | 0.20 | 112.296 | 0.000 | 0.000 | -917.80 | 6112949.60 |
| 26480 | 2018.10.11 03:43 | close | 13240 | 0.20 | 112.296 | 0.000 | 0.000 | -1257.80 | 6111691.80 |
| 26481 | 2018.10.11 03:43 | close | 13239 | 0.20 | 112.296 | 0.000 | 0.000 | -2917.80 | 6108774.00 |
| 26482 | 2018.10.11 03:43 | close | 13238 | 0.20 | 112.296 | 0.000 | 0.000 | -4997.80 | 6103776.20 |
| 26483 | 2018.10.11 03:43 | close | 13237 | 0.20 | 112.296 | 0.000 | 0.000 | -5297.80 | 6098478.40 |
| 26484 | 2018.10.11 03:43 | close | 13236 | 0.20 | 112.296 | 0.000 | 0.000 | -6337.80 | 6092140.60 |
| 26485 | 2018.10.11 03:43 | close | 13235 | 0.20 | 112.296 | 0.000 | 0.000 | -6397.80 | 6085742.80 |
| 26486 | 2018.10.11 03:43 | close | 13234 | 0.20 | 112.296 | 0.000 | 0.000 | -6217.80 | 6079525.00 |
| 26487 | 2018.10.11 10:25 | sell | 13244 | 0.20 | 112.317 | 0.000 | 0.000 | ||
| 26488 | 2018.10.11 12:55 | close | 13244 | 0.20 | 112.193 | 0.000 | 0.000 | 2475.00 | 6082000.00 |
| 26489 | 2018.10.11 17:10 | sell | 13245 | 0.20 | 112.509 | 0.000 | 0.000 | ||
| 26490 | 2018.10.11 18:05 | close | 13245 | 0.20 | 112.182 | 0.000 | 0.000 | 6535.00 | 6088535.00 |
| 26491 | 2018.10.11 22:10 | buy | 13246 | 0.20 | 111.929 | 0.000 | 0.000 | ||
| 26492 | 2018.10.12 01:30 | buy | 13247 | 0.20 | 112.049 | 0.000 | 0.000 | ||
| 26493 | 2018.10.12 02:10 | close | 13247 | 0.20 | 112.129 | 0.000 | 0.000 | 1595.00 | 6090130.00 |
| 26494 | 2018.10.12 02:10 | close | 13246 | 0.20 | 112.129 | 0.000 | 0.000 | 3957.40 | 6094087.40 |
| 26495 | 2018.10.12 06:20 | sell | 13248 | 0.20 | 112.323 | 0.000 | 0.000 | ||
| 26496 | 2018.10.12 06:50 | sell | 13249 | 0.20 | 112.351 | 0.000 | 0.000 | ||
| 26497 | 2018.10.12 08:15 | sell | 13250 | 0.20 | 112.396 | 0.000 | 0.000 | ||
| 26498 | 2018.10.12 08:25 | sell | 13251 | 0.20 | 112.422 | 0.000 | 0.000 | ||
| 26499 | 2018.10.12 09:30 | sell | 13252 | 0.20 | 112.429 | 0.000 | 0.000 | ||
| 26500 | 2018.10.12 10:35 | close | 13252 | 0.20 | 112.344 | 0.000 | 0.000 | 1695.00 | 6095782.40 |
| 26501 | 2018.10.12 10:35 | close | 13251 | 0.20 | 112.344 | 0.000 | 0.000 | 1555.00 | 6097337.40 |
| 26502 | 2018.10.12 10:35 | close | 13250 | 0.20 | 112.344 | 0.000 | 0.000 | 1035.00 | 6098372.40 |
| 26503 | 2018.10.12 10:35 | close | 13249 | 0.20 | 112.344 | 0.000 | 0.000 | 135.00 | 6098507.40 |
| 26504 | 2018.10.12 10:35 | close | 13248 | 0.20 | 112.344 | 0.000 | 0.000 | -425.00 | 6098082.40 |
| 26505 | 2018.10.12 18:05 | buy | 13253 | 0.20 | 112.093 | 0.000 | 0.000 | ||
| 26506 | 2018.10.12 18:40 | buy | 13254 | 0.20 | 112.092 | 0.000 | 0.000 | ||
| 26507 | 2018.10.12 18:55 | buy | 13255 | 0.20 | 112.020 | 0.000 | 0.000 | ||
| 26508 | 2018.10.12 19:05 | buy | 13256 | 0.20 | 111.996 | 0.000 | 0.000 | ||
| 26509 | 2018.10.12 19:10 | buy | 13257 | 0.20 | 111.993 | 0.000 | 0.000 | ||
| 26510 | 2018.10.12 19:20 | buy | 13258 | 0.20 | 111.996 | 0.000 | 0.000 | ||
| 26511 | 2018.10.12 19:30 | buy | 13259 | 0.20 | 111.995 | 0.000 | 0.000 | ||
| 26512 | 2018.10.12 19:35 | buy | 13260 | 0.20 | 111.980 | 0.000 | 0.000 | ||
| 26513 | 2018.10.12 19:40 | buy | 13261 | 0.20 | 111.942 | 0.000 | 0.000 | ||
| 26514 | 2018.10.12 21:15 | buy | 13262 | 0.20 | 111.939 | 0.000 | 0.000 | ||
| 26515 | 2018.10.12 22:30 | close | 13262 | 0.20 | 112.116 | 0.000 | 0.000 | 3535.00 | 6101617.40 |
| 26516 | 2018.10.12 22:30 | close | 13261 | 0.20 | 112.116 | 0.000 | 0.000 | 3475.00 | 6105092.40 |
| 26517 | 2018.10.12 22:30 | close | 13260 | 0.20 | 112.116 | 0.000 | 0.000 | 2715.00 | 6107807.40 |
| 26518 | 2018.10.12 22:30 | close | 13259 | 0.20 | 112.116 | 0.000 | 0.000 | 2415.00 | 6110222.40 |
| 26519 | 2018.10.12 22:30 | close | 13258 | 0.20 | 112.116 | 0.000 | 0.000 | 2395.00 | 6112617.40 |
| 26520 | 2018.10.12 22:30 | close | 13257 | 0.20 | 112.116 | 0.000 | 0.000 | 2455.00 | 6115072.40 |
| 26521 | 2018.10.12 22:30 | close | 13256 | 0.20 | 112.116 | 0.000 | 0.000 | 2395.00 | 6117467.40 |
| 26522 | 2018.10.12 22:30 | close | 13255 | 0.20 | 112.116 | 0.000 | 0.000 | 1915.00 | 6119382.40 |
| 26523 | 2018.10.12 22:30 | close | 13254 | 0.20 | 112.116 | 0.000 | 0.000 | 475.00 | 6119857.40 |
| 26524 | 2018.10.12 22:30 | close | 13253 | 0.20 | 112.116 | 0.000 | 0.000 | 455.00 | 6120312.40 |
| 26525 | 2018.10.15 11:40 | buy | 13263 | 0.20 | 111.697 | 0.000 | 0.000 | ||
| 26526 | 2018.10.15 11:50 | buy | 13264 | 0.20 | 111.666 | 0.000 | 0.000 | ||
| 26527 | 2018.10.15 12:00 | buy | 13265 | 0.20 | 111.657 | 0.000 | 0.000 | ||
| 26528 | 2018.10.15 12:10 | buy | 13266 | 0.20 | 111.652 | 0.000 | 0.000 | ||
| 26529 | 2018.10.15 14:15 | close | 13266 | 0.20 | 111.806 | 0.000 | 0.000 | 3075.00 | 6123387.40 |
| 26530 | 2018.10.15 14:15 | close | 13265 | 0.20 | 111.806 | 0.000 | 0.000 | 2975.00 | 6126362.40 |
| 26531 | 2018.10.15 14:15 | close | 13264 | 0.20 | 111.806 | 0.000 | 0.000 | 2795.00 | 6129157.40 |
| 26532 | 2018.10.15 14:15 | close | 13263 | 0.20 | 111.806 | 0.000 | 0.000 | 2175.00 | 6131332.40 |
| 26533 | 2018.10.16 04:35 | sell | 13267 | 0.20 | 111.921 | 0.000 | 0.000 | ||
| 26534 | 2018.10.16 04:50 | sell | 13268 | 0.20 | 111.953 | 0.000 | 0.000 | ||
| 26535 | 2018.10.16 04:55 | sell | 13269 | 0.20 | 111.982 | 0.000 | 0.000 | ||
| 26536 | 2018.10.16 07:55 | sell | 13270 | 0.20 | 112.020 | 0.000 | 0.000 | ||
| 26537 | 2018.10.16 08:00 | sell | 13271 | 0.20 | 112.033 | 0.000 | 0.000 | ||
| 26538 | 2018.10.16 10:15 | sell | 13272 | 0.20 | 112.132 | 0.000 | 0.000 | ||
| 26539 | 2018.10.16 10:20 | sell | 13273 | 0.20 | 112.138 | 0.000 | 0.000 | ||
| 26540 | 2018.10.16 10:35 | sell | 13274 | 0.20 | 112.159 | 0.000 | 0.000 | ||
| 26541 | 2018.10.16 12:24 | close | 13274 | 0.20 | 112.033 | 0.000 | 0.000 | 2515.00 | 6133847.40 |
| 26542 | 2018.10.16 12:24 | close | 13273 | 0.20 | 112.033 | 0.000 | 0.000 | 2095.00 | 6135942.40 |
| 26543 | 2018.10.16 12:24 | close | 13272 | 0.20 | 112.033 | 0.000 | 0.000 | 1975.00 | 6137917.40 |
| 26544 | 2018.10.16 12:24 | close | 13271 | 0.20 | 112.033 | 0.000 | 0.000 | -5.00 | 6137912.40 |
| 26545 | 2018.10.16 12:24 | close | 13270 | 0.20 | 112.033 | 0.000 | 0.000 | -265.00 | 6137647.40 |
| 26546 | 2018.10.16 12:24 | close | 13269 | 0.20 | 112.033 | 0.000 | 0.000 | -1025.00 | 6136622.40 |
| 26547 | 2018.10.16 12:24 | close | 13268 | 0.20 | 112.033 | 0.000 | 0.000 | -1605.00 | 6135017.40 |
| 26548 | 2018.10.16 12:24 | close | 13267 | 0.20 | 112.033 | 0.000 | 0.000 | -2245.00 | 6132772.40 |
| 26549 | 2018.10.16 23:20 | sell | 13275 | 0.20 | 112.287 | 0.000 | 0.000 | ||
| 26550 | 2018.10.17 01:05 | sell | 13276 | 0.20 | 112.306 | 0.000 | 0.000 | ||
| 26551 | 2018.10.17 01:20 | sell | 13277 | 0.20 | 112.307 | 0.000 | 0.000 | ||
| 26552 | 2018.10.17 01:35 | sell | 13278 | 0.20 | 112.316 | 0.000 | 0.000 | ||
| 26553 | 2018.10.17 01:45 | sell | 13279 | 0.20 | 112.319 | 0.000 | 0.000 | ||
| 26554 | 2018.10.17 02:30 | sell | 13280 | 0.20 | 112.329 | 0.000 | 0.000 | ||
| 26555 | 2018.10.17 02:41 | sell | 13281 | 0.20 | 112.351 | 0.000 | 0.000 | ||
| 26556 | 2018.10.17 02:55 | sell | 13282 | 0.20 | 112.351 | 0.000 | 0.000 | ||
| 26557 | 2018.10.17 03:30 | sell | 13283 | 0.20 | 112.361 | 0.000 | 0.000 | ||
| 26558 | 2018.10.17 04:10 | sell | 13284 | 0.20 | 112.411 | 0.000 | 0.000 | ||
| 26559 | 2018.10.17 07:09 | close | 13284 | 0.20 | 112.327 | 0.000 | 0.000 | 1675.00 | 6134447.40 |
| 26560 | 2018.10.17 07:09 | close | 13283 | 0.20 | 112.327 | 0.000 | 0.000 | 675.00 | 6135122.40 |
| 26561 | 2018.10.17 07:09 | close | 13282 | 0.20 | 112.327 | 0.000 | 0.000 | 475.00 | 6135597.40 |
| 26562 | 2018.10.17 07:09 | close | 13281 | 0.20 | 112.327 | 0.000 | 0.000 | 475.00 | 6136072.40 |
| 26563 | 2018.10.17 07:09 | close | 13280 | 0.20 | 112.327 | 0.000 | 0.000 | 35.00 | 6136107.40 |
| 26564 | 2018.10.17 07:09 | close | 13279 | 0.20 | 112.327 | 0.000 | 0.000 | -165.00 | 6135942.40 |
| 26565 | 2018.10.17 07:09 | close | 13278 | 0.20 | 112.327 | 0.000 | 0.000 | -225.00 | 6135717.40 |
| 26566 | 2018.10.17 07:09 | close | 13277 | 0.20 | 112.327 | 0.000 | 0.000 | -405.00 | 6135312.40 |
| 26567 | 2018.10.17 07:09 | close | 13276 | 0.20 | 112.327 | 0.000 | 0.000 | -425.00 | 6134887.40 |
| 26568 | 2018.10.17 07:09 | close | 13275 | 0.20 | 112.327 | 0.000 | 0.000 | -882.60 | 6134004.80 |
| 26569 | 2018.10.17 11:05 | buy | 13285 | 0.20 | 112.170 | 0.000 | 0.000 | ||
| 26570 | 2018.10.17 13:15 | buy | 13286 | 0.20 | 112.175 | 0.000 | 0.000 | ||
| 26571 | 2018.10.17 13:20 | buy | 13287 | 0.20 | 112.171 | 0.000 | 0.000 | ||
| 26572 | 2018.10.17 13:55 | close | 13287 | 0.20 | 112.267 | 0.000 | 0.000 | 1915.00 | 6135919.80 |
| 26573 | 2018.10.17 13:55 | close | 13286 | 0.20 | 112.267 | 0.000 | 0.000 | 1835.00 | 6137754.80 |
| 26574 | 2018.10.17 13:55 | close | 13285 | 0.20 | 112.267 | 0.000 | 0.000 | 1935.00 | 6139689.80 |
| 26575 | 2018.10.17 23:10 | sell | 13288 | 0.20 | 112.564 | 0.000 | 0.000 | ||
| 26576 | 2018.10.17 23:15 | sell | 13289 | 0.20 | 112.576 | 0.000 | 0.000 | ||
| 26577 | 2018.10.17 23:25 | sell | 13290 | 0.20 | 112.594 | 0.000 | 0.000 | ||
| 26578 | 2018.10.18 00:05 | sell | 13291 | 0.20 | 112.679 | 0.000 | 0.000 | ||
| 26579 | 2018.10.18 01:10 | sell | 13292 | 0.20 | 112.713 | 0.000 | 0.000 | ||
| 26580 | 2018.10.18 03:10 | close | 13292 | 0.20 | 112.588 | 0.000 | 0.000 | 2495.00 | 6142184.80 |
| 26581 | 2018.10.18 03:10 | close | 13291 | 0.20 | 112.588 | 0.000 | 0.000 | 1815.00 | 6143999.80 |
| 26582 | 2018.10.18 03:10 | close | 13290 | 0.20 | 112.588 | 0.000 | 0.000 | -117.80 | 6143882.00 |
| 26583 | 2018.10.18 03:10 | close | 13289 | 0.20 | 112.588 | 0.000 | 0.000 | -477.80 | 6143404.20 |
| 26584 | 2018.10.18 03:10 | close | 13288 | 0.20 | 112.588 | 0.000 | 0.000 | -717.80 | 6142686.40 |
| 26585 | 2018.10.18 20:20 | buy | 13293 | 0.20 | 112.082 | 0.000 | 0.000 | ||
| 26586 | 2018.10.18 20:55 | buy | 13294 | 0.20 | 112.006 | 0.000 | 0.000 | ||
| 26587 | 2018.10.18 22:40 | close | 13294 | 0.20 | 112.231 | 0.000 | 0.000 | 4495.00 | 6147181.40 |
| 26588 | 2018.10.18 22:40 | close | 13293 | 0.20 | 112.231 | 0.000 | 0.000 | 2975.00 | 6150156.40 |
| 26589 | 2018.10.19 05:35 | sell | 13295 | 0.20 | 112.410 | 0.000 | 0.000 | ||
| 26590 | 2018.10.19 05:45 | sell | 13296 | 0.20 | 112.411 | 0.000 | 0.000 | ||
| 26591 | 2018.10.19 08:20 | sell | 13297 | 0.20 | 112.469 | 0.000 | 0.000 | ||
| 26592 | 2018.10.19 10:15 | sell | 13298 | 0.20 | 112.525 | 0.000 | 0.000 | ||
| 26593 | 2018.10.19 11:35 | close | 13298 | 0.20 | 112.384 | 0.000 | 0.000 | 2815.00 | 6152971.40 |
| 26594 | 2018.10.19 11:35 | close | 13297 | 0.20 | 112.384 | 0.000 | 0.000 | 1695.00 | 6154666.40 |
| 26595 | 2018.10.19 11:35 | close | 13296 | 0.20 | 112.384 | 0.000 | 0.000 | 535.00 | 6155201.40 |
| 26596 | 2018.10.19 11:35 | close | 13295 | 0.20 | 112.384 | 0.000 | 0.000 | 515.00 | 6155716.40 |
| 26597 | 2018.10.19 17:05 | sell | 13299 | 0.20 | 112.591 | 0.000 | 0.000 | ||
| 26598 | 2018.10.19 18:35 | close | 13299 | 0.20 | 112.418 | 0.000 | 0.000 | 3455.00 | 6159171.40 |
| 26599 | 2018.10.22 03:05 | buy | 13300 | 0.20 | 112.416 | 0.000 | 0.000 | ||
| 26600 | 2018.10.22 03:20 | buy | 13301 | 0.20 | 112.387 | 0.000 | 0.000 | ||
| 26601 | 2018.10.22 03:25 | buy | 13302 | 0.20 | 112.387 | 0.000 | 0.000 | ||
| 26602 | 2018.10.22 03:35 | buy | 13303 | 0.20 | 112.373 | 0.000 | 0.000 | ||
| 26603 | 2018.10.22 03:40 | buy | 13304 | 0.20 | 112.362 | 0.000 | 0.000 | ||
| 26604 | 2018.10.22 03:45 | buy | 13305 | 0.20 | 112.358 | 0.000 | 0.000 | ||
| 26605 | 2018.10.22 04:35 | close | 13305 | 0.20 | 112.501 | 0.000 | 0.000 | 2855.00 | 6162026.40 |
| 26606 | 2018.10.22 04:35 | close | 13304 | 0.20 | 112.501 | 0.000 | 0.000 | 2775.00 | 6164801.40 |
| 26607 | 2018.10.22 04:35 | close | 13303 | 0.20 | 112.501 | 0.000 | 0.000 | 2555.00 | 6167356.40 |
| 26608 | 2018.10.22 04:35 | close | 13302 | 0.20 | 112.501 | 0.000 | 0.000 | 2275.00 | 6169631.40 |
| 26609 | 2018.10.22 04:35 | close | 13301 | 0.20 | 112.501 | 0.000 | 0.000 | 2275.00 | 6171906.40 |
| 26610 | 2018.10.22 04:35 | close | 13300 | 0.20 | 112.501 | 0.000 | 0.000 | 1695.00 | 6173601.40 |
| 26611 | 2018.10.22 08:15 | sell | 13306 | 0.20 | 112.621 | 0.000 | 0.000 | ||
| 26612 | 2018.10.22 08:25 | sell | 13307 | 0.20 | 112.623 | 0.000 | 0.000 | ||
| 26613 | 2018.10.22 08:30 | sell | 13308 | 0.20 | 112.633 | 0.000 | 0.000 | ||
| 26614 | 2018.10.22 08:35 | sell | 13309 | 0.20 | 112.634 | 0.000 | 0.000 | ||
| 26615 | 2018.10.22 08:45 | sell | 13310 | 0.20 | 112.634 | 0.000 | 0.000 | ||
| 26616 | 2018.10.22 09:00 | sell | 13311 | 0.20 | 112.666 | 0.000 | 0.000 | ||
| 26617 | 2018.10.22 09:20 | sell | 13312 | 0.20 | 112.695 | 0.000 | 0.000 | ||
| 26618 | 2018.10.22 09:45 | sell | 13313 | 0.20 | 112.739 | 0.000 | 0.000 | ||
| 26619 | 2018.10.22 10:05 | sell | 13314 | 0.20 | 112.743 | 0.000 | 0.000 | ||
| 26620 | 2018.10.22 10:55 | sell | 13315 | 0.20 | 112.749 | 0.000 | 0.000 | ||
| 26621 | 2018.10.22 15:20 | close | 13315 | 0.20 | 112.753 | 0.000 | 0.000 | -85.00 | 6173516.40 |
| 26622 | 2018.10.22 15:20 | close | 13314 | 0.20 | 112.753 | 0.000 | 0.000 | -205.00 | 6173311.40 |
| 26623 | 2018.10.22 15:20 | close | 13313 | 0.20 | 112.753 | 0.000 | 0.000 | -285.00 | 6173026.40 |
| 26624 | 2018.10.22 15:20 | close | 13312 | 0.20 | 112.753 | 0.000 | 0.000 | -1165.00 | 6171861.40 |
| 26625 | 2018.10.22 15:20 | close | 13311 | 0.20 | 112.753 | 0.000 | 0.000 | -1745.00 | 6170116.40 |
| 26626 | 2018.10.22 15:20 | close | 13310 | 0.20 | 112.753 | 0.000 | 0.000 | -2385.00 | 6167731.40 |
| 26627 | 2018.10.22 15:20 | close | 13309 | 0.20 | 112.753 | 0.000 | 0.000 | -2385.00 | 6165346.40 |
| 26628 | 2018.10.22 15:20 | close | 13308 | 0.20 | 112.753 | 0.000 | 0.000 | -2405.00 | 6162941.40 |
| 26629 | 2018.10.22 15:20 | close | 13307 | 0.20 | 112.753 | 0.000 | 0.000 | -2605.00 | 6160336.40 |
| 26630 | 2018.10.22 15:20 | close | 13306 | 0.20 | 112.753 | 0.000 | 0.000 | -2645.00 | 6157691.40 |
| 26631 | 2018.10.23 04:55 | buy | 13316 | 0.20 | 112.642 | 0.000 | 0.000 | ||
| 26632 | 2018.10.23 05:05 | buy | 13317 | 0.20 | 112.641 | 0.000 | 0.000 | ||
| 26633 | 2018.10.23 06:30 | buy | 13318 | 0.20 | 112.532 | 0.000 | 0.000 | ||
| 26634 | 2018.10.23 06:45 | buy | 13319 | 0.20 | 112.531 | 0.000 | 0.000 | ||
| 26635 | 2018.10.23 06:50 | buy | 13320 | 0.20 | 112.529 | 0.000 | 0.000 | ||
| 26636 | 2018.10.23 07:30 | buy | 13321 | 0.20 | 112.503 | 0.000 | 0.000 | ||
| 26637 | 2018.10.23 08:55 | buy | 13322 | 0.20 | 112.504 | 0.000 | 0.000 | ||
| 26638 | 2018.10.23 09:00 | buy | 13323 | 0.20 | 112.493 | 0.000 | 0.000 | ||
| 26639 | 2018.10.23 09:55 | buy | 13324 | 0.20 | 112.383 | 0.000 | 0.000 | ||
| 26640 | 2018.10.23 10:00 | buy | 13325 | 0.20 | 112.364 | 0.000 | 0.000 | ||
| 26641 | 2018.10.23 13:55 | close | 13325 | 0.20 | 112.357 | 0.000 | 0.000 | -145.00 | 6157546.40 |
| 26642 | 2018.10.23 13:55 | close | 13324 | 0.20 | 112.357 | 0.000 | 0.000 | -525.00 | 6157021.40 |
| 26643 | 2018.10.23 13:55 | close | 13323 | 0.20 | 112.357 | 0.000 | 0.000 | -2725.00 | 6154296.40 |
| 26644 | 2018.10.23 13:55 | close | 13322 | 0.20 | 112.357 | 0.000 | 0.000 | -2945.00 | 6151351.40 |
| 26645 | 2018.10.23 13:55 | close | 13321 | 0.20 | 112.357 | 0.000 | 0.000 | -2925.00 | 6148426.40 |
| 26646 | 2018.10.23 13:55 | close | 13320 | 0.20 | 112.357 | 0.000 | 0.000 | -3445.00 | 6144981.40 |
| 26647 | 2018.10.23 13:55 | close | 13319 | 0.20 | 112.357 | 0.000 | 0.000 | -3485.00 | 6141496.40 |
| 26648 | 2018.10.23 13:55 | close | 13318 | 0.20 | 112.357 | 0.000 | 0.000 | -3505.00 | 6137991.40 |
| 26649 | 2018.10.23 13:55 | close | 13317 | 0.20 | 112.357 | 0.000 | 0.000 | -5685.00 | 6132306.40 |
| 26650 | 2018.10.23 13:55 | close | 13316 | 0.20 | 112.357 | 0.000 | 0.000 | -5705.00 | 6126601.40 |
| 26651 | 2018.10.24 06:20 | sell | 13326 | 0.20 | 112.592 | 0.000 | 0.000 | ||
| 26652 | 2018.10.24 06:50 | sell | 13327 | 0.20 | 112.606 | 0.000 | 0.000 | ||
| 26653 | 2018.10.24 09:35 | close | 13327 | 0.20 | 112.520 | 0.000 | 0.000 | 1715.00 | 6128316.40 |
| 26654 | 2018.10.24 09:35 | close | 13326 | 0.20 | 112.520 | 0.000 | 0.000 | 1435.00 | 6129751.40 |
| 26655 | 2018.10.25 01:10 | buy | 13328 | 0.20 | 112.069 | 0.000 | 0.000 | ||
| 26656 | 2018.10.25 01:30 | buy | 13329 | 0.20 | 112.065 | 0.000 | 0.000 | ||
| 26657 | 2018.10.25 01:40 | buy | 13330 | 0.20 | 112.051 | 0.000 | 0.000 | ||
| 26658 | 2018.10.25 01:45 | buy | 13331 | 0.20 | 112.044 | 0.000 | 0.000 | ||
| 26659 | 2018.10.25 02:40 | buy | 13332 | 0.20 | 112.027 | 0.000 | 0.000 | ||
| 26660 | 2018.10.25 03:00 | buy | 13333 | 0.20 | 112.003 | 0.000 | 0.000 | ||
| 26661 | 2018.10.25 04:45 | close | 13333 | 0.20 | 112.068 | 0.000 | 0.000 | 1295.00 | 6131046.40 |
| 26662 | 2018.10.25 04:45 | close | 13332 | 0.20 | 112.068 | 0.000 | 0.000 | 815.00 | 6131861.40 |
| 26663 | 2018.10.25 04:45 | close | 13331 | 0.20 | 112.068 | 0.000 | 0.000 | 475.00 | 6132336.40 |
| 26664 | 2018.10.25 04:45 | close | 13330 | 0.20 | 112.068 | 0.000 | 0.000 | 335.00 | 6132671.40 |
| 26665 | 2018.10.25 04:45 | close | 13329 | 0.20 | 112.068 | 0.000 | 0.000 | 55.00 | 6132726.40 |
| 26666 | 2018.10.25 04:45 | close | 13328 | 0.20 | 112.068 | 0.000 | 0.000 | -25.00 | 6132701.40 |
| 26667 | 2018.10.25 14:35 | sell | 13334 | 0.20 | 112.361 | 0.000 | 0.000 | ||
| 26668 | 2018.10.25 15:05 | sell | 13335 | 0.20 | 112.377 | 0.000 | 0.000 | ||
| 26669 | 2018.10.25 15:10 | sell | 13336 | 0.20 | 112.387 | 0.000 | 0.000 | ||
| 26670 | 2018.10.25 16:13 | close | 13336 | 0.20 | 112.259 | 0.000 | 0.000 | 2555.00 | 6135256.40 |
| 26671 | 2018.10.25 16:13 | close | 13335 | 0.20 | 112.259 | 0.000 | 0.000 | 2355.00 | 6137611.40 |
| 26672 | 2018.10.25 16:13 | close | 13334 | 0.20 | 112.259 | 0.000 | 0.000 | 2035.00 | 6139646.40 |
| 26673 | 2018.10.25 18:25 | sell | 13337 | 0.20 | 112.608 | 0.000 | 0.000 | ||
| 26674 | 2018.10.25 18:30 | sell | 13338 | 0.20 | 112.622 | 0.000 | 0.000 | ||
| 26675 | 2018.10.25 20:40 | sell | 13339 | 0.20 | 112.638 | 0.000 | 0.000 | ||
| 26676 | 2018.10.25 22:35 | close | 13339 | 0.20 | 112.544 | 0.000 | 0.000 | 1875.00 | 6141521.40 |
| 26677 | 2018.10.25 22:35 | close | 13338 | 0.20 | 112.544 | 0.000 | 0.000 | 1555.00 | 6143076.40 |
| 26678 | 2018.10.25 22:35 | close | 13337 | 0.20 | 112.544 | 0.000 | 0.000 | 1275.00 | 6144351.40 |
| 26679 | 2018.10.26 01:05 | buy | 13340 | 0.20 | 112.346 | 0.000 | 0.000 | ||
| 26680 | 2018.10.26 03:05 | buy | 13341 | 0.20 | 112.324 | 0.000 | 0.000 | ||
| 26681 | 2018.10.26 03:10 | buy | 13342 | 0.20 | 112.287 | 0.000 | 0.000 | ||
| 26682 | 2018.10.26 03:20 | buy | 13343 | 0.20 | 112.304 | 0.000 | 0.000 | ||
| 26683 | 2018.10.26 03:55 | close | 13343 | 0.20 | 112.408 | 0.000 | 0.000 | 2075.00 | 6146426.40 |
| 26684 | 2018.10.26 03:55 | close | 13342 | 0.20 | 112.408 | 0.000 | 0.000 | 2415.00 | 6148841.40 |
| 26685 | 2018.10.26 03:55 | close | 13341 | 0.20 | 112.408 | 0.000 | 0.000 | 1675.00 | 6150516.40 |
| 26686 | 2018.10.26 03:55 | close | 13340 | 0.20 | 112.408 | 0.000 | 0.000 | 1235.00 | 6151751.40 |
| 26687 | 2018.10.26 08:30 | buy | 13344 | 0.20 | 112.111 | 0.000 | 0.000 | ||
| 26688 | 2018.10.26 09:50 | close | 13344 | 0.20 | 112.241 | 0.000 | 0.000 | 2595.00 | 6154346.40 |
| 26689 | 2018.10.26 11:45 | buy | 13345 | 0.20 | 112.005 | 0.000 | 0.000 | ||
| 26690 | 2018.10.26 11:55 | buy | 13346 | 0.20 | 111.998 | 0.000 | 0.000 | ||
| 26691 | 2018.10.26 14:20 | close | 13346 | 0.20 | 112.020 | 0.000 | 0.000 | 435.00 | 6154781.40 |
| 26692 | 2018.10.26 14:20 | close | 13345 | 0.20 | 112.020 | 0.000 | 0.000 | 295.00 | 6155076.40 |
| 26693 | 2018.10.29 14:20 | sell | 13347 | 0.20 | 112.240 | 0.000 | 0.000 | ||
| 26694 | 2018.10.29 16:20 | sell | 13348 | 0.20 | 112.456 | 0.000 | 0.000 | ||
| 26695 | 2018.10.29 16:45 | sell | 13349 | 0.20 | 112.490 | 0.000 | 0.000 | ||
| 26696 | 2018.10.29 17:00 | sell | 13350 | 0.20 | 112.509 | 0.000 | 0.000 | ||
| 26697 | 2018.10.29 17:05 | sell | 13351 | 0.20 | 112.543 | 0.000 | 0.000 | ||
| 26698 | 2018.10.29 19:14 | close | 13351 | 0.20 | 112.341 | 0.000 | 0.000 | 4035.00 | 6159111.40 |
| 26699 | 2018.10.29 19:14 | close | 13350 | 0.20 | 112.341 | 0.000 | 0.000 | 3355.00 | 6162466.40 |
| 26700 | 2018.10.29 19:14 | close | 13349 | 0.20 | 112.341 | 0.000 | 0.000 | 2975.00 | 6165441.40 |
| 26701 | 2018.10.29 19:14 | close | 13348 | 0.20 | 112.341 | 0.000 | 0.000 | 2295.00 | 6167736.40 |
| 26702 | 2018.10.29 19:14 | close | 13347 | 0.20 | 112.341 | 0.000 | 0.000 | -2025.00 | 6165711.40 |
| 26703 | 2018.10.30 04:55 | sell | 13352 | 0.20 | 112.593 | 0.000 | 0.000 | ||
| 26704 | 2018.10.30 05:00 | sell | 13353 | 0.20 | 112.629 | 0.000 | 0.000 | ||
| 26705 | 2018.10.30 05:40 | sell | 13354 | 0.20 | 112.666 | 0.000 | 0.000 | ||
| 26706 | 2018.10.30 05:55 | sell | 13355 | 0.20 | 112.665 | 0.000 | 0.000 | ||
| 26707 | 2018.10.30 06:10 | sell | 13356 | 0.20 | 112.668 | 0.000 | 0.000 | ||
| 26708 | 2018.10.30 07:15 | sell | 13357 | 0.20 | 112.671 | 0.000 | 0.000 | ||
| 26709 | 2018.10.30 07:25 | sell | 13358 | 0.20 | 112.707 | 0.000 | 0.000 | ||
| 26710 | 2018.10.30 07:45 | sell | 13359 | 0.20 | 112.722 | 0.000 | 0.000 | ||
| 26711 | 2018.10.30 08:05 | sell | 13360 | 0.20 | 112.731 | 0.000 | 0.000 | ||
| 26712 | 2018.10.30 10:40 | sell | 13361 | 0.20 | 112.801 | 0.000 | 0.000 | ||
| 26713 | 2018.10.30 12:15 | close | 13361 | 0.20 | 112.726 | 0.000 | 0.000 | 1495.00 | 6167206.40 |
| 26714 | 2018.10.30 12:15 | close | 13360 | 0.20 | 112.726 | 0.000 | 0.000 | 95.00 | 6167301.40 |
| 26715 | 2018.10.30 12:15 | close | 13359 | 0.20 | 112.726 | 0.000 | 0.000 | -85.00 | 6167216.40 |
| 26716 | 2018.10.30 12:15 | close | 13358 | 0.20 | 112.726 | 0.000 | 0.000 | -385.00 | 6166831.40 |
| 26717 | 2018.10.30 12:15 | close | 13357 | 0.20 | 112.726 | 0.000 | 0.000 | -1105.00 | 6165726.40 |
| 26718 | 2018.10.30 12:15 | close | 13356 | 0.20 | 112.726 | 0.000 | 0.000 | -1165.00 | 6164561.40 |
| 26719 | 2018.10.30 12:15 | close | 13355 | 0.20 | 112.726 | 0.000 | 0.000 | -1225.00 | 6163336.40 |
| 26720 | 2018.10.30 12:15 | close | 13354 | 0.20 | 112.726 | 0.000 | 0.000 | -1205.00 | 6162131.40 |
| 26721 | 2018.10.30 12:15 | close | 13353 | 0.20 | 112.726 | 0.000 | 0.000 | -1945.00 | 6160186.40 |
| 26722 | 2018.10.30 12:15 | close | 13352 | 0.20 | 112.726 | 0.000 | 0.000 | -2665.00 | 6157521.40 |
| 26723 | 2018.10.30 15:45 | sell | 13362 | 0.20 | 112.979 | 0.000 | 0.000 | ||
| 26724 | 2018.10.30 16:15 | close | 13362 | 0.20 | 112.797 | 0.000 | 0.000 | 3635.00 | 6161156.40 |
| 26725 | 2018.10.30 22:15 | sell | 13363 | 0.20 | 112.969 | 0.000 | 0.000 | ||
| 26726 | 2018.10.30 22:20 | sell | 13364 | 0.20 | 112.972 | 0.000 | 0.000 | ||
| 26727 | 2018.10.30 22:30 | sell | 13365 | 0.20 | 112.986 | 0.000 | 0.000 | ||
| 26728 | 2018.10.30 22:55 | sell | 13366 | 0.20 | 112.990 | 0.000 | 0.000 | ||
| 26729 | 2018.10.30 23:50 | sell | 13367 | 0.20 | 113.033 | 0.000 | 0.000 | ||
| 26730 | 2018.10.31 02:45 | close | 13367 | 0.20 | 113.033 | 0.000 | 0.000 | -82.60 | 6161073.80 |
| 26731 | 2018.10.31 02:45 | close | 13366 | 0.20 | 113.033 | 0.000 | 0.000 | -942.60 | 6160131.20 |
| 26732 | 2018.10.31 02:45 | close | 13365 | 0.20 | 113.033 | 0.000 | 0.000 | -1022.60 | 6159108.60 |
| 26733 | 2018.10.31 02:45 | close | 13364 | 0.20 | 113.033 | 0.000 | 0.000 | -1302.60 | 6157806.00 |
| 26734 | 2018.10.31 02:45 | close | 13363 | 0.20 | 113.033 | 0.000 | 0.000 | -1362.60 | 6156443.40 |
| 26735 | 2018.10.31 16:40 | sell | 13368 | 0.20 | 113.288 | 0.000 | 0.000 | ||
| 26736 | 2018.10.31 16:55 | sell | 13369 | 0.20 | 113.284 | 0.000 | 0.000 | ||
| 26737 | 2018.10.31 17:50 | close | 13369 | 0.20 | 113.179 | 0.000 | 0.000 | 2095.00 | 6158538.40 |
| 26738 | 2018.10.31 17:50 | close | 13368 | 0.20 | 113.179 | 0.000 | 0.000 | 2175.00 | 6160713.40 |
| 26739 | 2018.11.01 17:00 | buy | 13370 | 0.20 | 112.706 | 0.000 | 0.000 | ||
| 26740 | 2018.11.01 17:30 | buy | 13371 | 0.20 | 112.661 | 0.000 | 0.000 | ||
| 26741 | 2018.11.01 17:40 | buy | 13372 | 0.20 | 112.675 | 0.000 | 0.000 | ||
| 26742 | 2018.11.01 20:10 | buy | 13373 | 0.20 | 112.643 | 0.000 | 0.000 | ||
| 26743 | 2018.11.01 20:20 | buy | 13374 | 0.20 | 112.629 | 0.000 | 0.000 | ||
| 26744 | 2018.11.01 20:25 | buy | 13375 | 0.20 | 112.622 | 0.000 | 0.000 | ||
| 26745 | 2018.11.01 20:35 | buy | 13376 | 0.20 | 112.622 | 0.000 | 0.000 | ||
| 26746 | 2018.11.01 21:55 | close | 13376 | 0.20 | 112.734 | 0.000 | 0.000 | 2235.00 | 6162948.40 |
| 26747 | 2018.11.01 21:55 | close | 13375 | 0.20 | 112.734 | 0.000 | 0.000 | 2235.00 | 6165183.40 |
| 26748 | 2018.11.01 21:55 | close | 13374 | 0.20 | 112.734 | 0.000 | 0.000 | 2095.00 | 6167278.40 |
| 26749 | 2018.11.01 21:55 | close | 13373 | 0.20 | 112.734 | 0.000 | 0.000 | 1815.00 | 6169093.40 |
| 26750 | 2018.11.01 21:55 | close | 13372 | 0.20 | 112.734 | 0.000 | 0.000 | 1175.00 | 6170268.40 |
| 26751 | 2018.11.01 21:55 | close | 13371 | 0.20 | 112.734 | 0.000 | 0.000 | 1455.00 | 6171723.40 |
| 26752 | 2018.11.01 21:55 | close | 13370 | 0.20 | 112.734 | 0.000 | 0.000 | 555.00 | 6172278.40 |
| 26753 | 2018.11.02 09:25 | sell | 13377 | 0.20 | 113.024 | 0.000 | 0.000 | ||
| 26754 | 2018.11.02 11:20 | close | 13377 | 0.20 | 112.900 | 0.000 | 0.000 | 2475.00 | 6174753.40 |
| 26755 | 2018.11.02 22:15 | sell | 13378 | 0.20 | 113.287 | 0.000 | 0.000 | ||
| 26756 | 2018.11.05 01:10 | close | 13378 | 0.20 | 113.163 | 0.000 | 0.000 | 2397.40 | 6177150.80 |
| 26757 | 2018.11.06 04:20 | sell | 13379 | 0.20 | 113.306 | 0.000 | 0.000 | ||
| 26758 | 2018.11.06 06:20 | sell | 13380 | 0.20 | 113.318 | 0.000 | 0.000 | ||
| 26759 | 2018.11.06 06:25 | sell | 13381 | 0.20 | 113.320 | 0.000 | 0.000 | ||
| 26760 | 2018.11.06 06:40 | sell | 13382 | 0.20 | 113.339 | 0.000 | 0.000 | ||
| 26761 | 2018.11.06 06:55 | sell | 13383 | 0.20 | 113.343 | 0.000 | 0.000 | ||
| 26762 | 2018.11.06 08:05 | sell | 13384 | 0.20 | 113.357 | 0.000 | 0.000 | ||
| 26763 | 2018.11.06 10:00 | close | 13384 | 0.20 | 113.336 | 0.000 | 0.000 | 415.00 | 6177565.80 |
| 26764 | 2018.11.06 10:00 | close | 13383 | 0.20 | 113.336 | 0.000 | 0.000 | 135.00 | 6177700.80 |
| 26765 | 2018.11.06 10:00 | close | 13382 | 0.20 | 113.336 | 0.000 | 0.000 | 55.00 | 6177755.80 |
| 26766 | 2018.11.06 10:00 | close | 13381 | 0.20 | 113.336 | 0.000 | 0.000 | -325.00 | 6177430.80 |
| 26767 | 2018.11.06 10:00 | close | 13380 | 0.20 | 113.336 | 0.000 | 0.000 | -365.00 | 6177065.80 |
| 26768 | 2018.11.06 10:00 | close | 13379 | 0.20 | 113.336 | 0.000 | 0.000 | -605.00 | 6176460.80 |
| 26769 | 2018.11.06 11:50 | buy | 13385 | 0.20 | 113.190 | 0.000 | 0.000 | ||
| 26770 | 2018.11.06 12:00 | buy | 13386 | 0.20 | 113.191 | 0.000 | 0.000 | ||
| 26771 | 2018.11.06 12:05 | buy | 13387 | 0.20 | 113.170 | 0.000 | 0.000 | ||
| 26772 | 2018.11.06 12:10 | buy | 13388 | 0.20 | 113.165 | 0.000 | 0.000 | ||
| 26773 | 2018.11.06 12:25 | buy | 13389 | 0.20 | 113.141 | 0.000 | 0.000 | ||
| 26774 | 2018.11.06 12:30 | buy | 13390 | 0.20 | 113.125 | 0.000 | 0.000 | ||
| 26775 | 2018.11.06 12:40 | buy | 13391 | 0.20 | 113.122 | 0.000 | 0.000 | ||
| 26776 | 2018.11.06 15:25 | buy | 13392 | 0.20 | 113.113 | 0.000 | 0.000 | ||
| 26777 | 2018.11.06 16:15 | close | 13392 | 0.20 | 113.207 | 0.000 | 0.000 | 1875.00 | 6178335.80 |
| 26778 | 2018.11.06 16:15 | close | 13391 | 0.20 | 113.207 | 0.000 | 0.000 | 1695.00 | 6180030.80 |
| 26779 | 2018.11.06 16:15 | close | 13390 | 0.20 | 113.207 | 0.000 | 0.000 | 1635.00 | 6181665.80 |
| 26780 | 2018.11.06 16:15 | close | 13389 | 0.20 | 113.207 | 0.000 | 0.000 | 1315.00 | 6182980.80 |
| 26781 | 2018.11.06 16:15 | close | 13388 | 0.20 | 113.207 | 0.000 | 0.000 | 835.00 | 6183815.80 |
| 26782 | 2018.11.06 16:15 | close | 13387 | 0.20 | 113.207 | 0.000 | 0.000 | 735.00 | 6184550.80 |
| 26783 | 2018.11.06 16:15 | close | 13386 | 0.20 | 113.207 | 0.000 | 0.000 | 315.00 | 6184865.80 |
| 26784 | 2018.11.06 16:15 | close | 13385 | 0.20 | 113.207 | 0.000 | 0.000 | 335.00 | 6185200.80 |
| 26785 | 2018.11.06 17:25 | sell | 13393 | 0.20 | 113.294 | 0.000 | 0.000 | ||
| 26786 | 2018.11.06 17:35 | sell | 13394 | 0.20 | 113.295 | 0.000 | 0.000 | ||
| 26787 | 2018.11.06 17:45 | sell | 13395 | 0.20 | 113.326 | 0.000 | 0.000 | ||
| 26788 | 2018.11.06 17:50 | sell | 13396 | 0.20 | 113.332 | 0.000 | 0.000 | ||
| 26789 | 2018.11.06 19:15 | sell | 13397 | 0.20 | 113.406 | 0.000 | 0.000 | ||
| 26790 | 2018.11.06 19:30 | sell | 13398 | 0.20 | 113.417 | 0.000 | 0.000 | ||
| 26791 | 2018.11.06 20:55 | sell | 13399 | 0.20 | 113.492 | 0.000 | 0.000 | ||
| 26792 | 2018.11.06 21:20 | close | 13399 | 0.20 | 113.407 | 0.000 | 0.000 | 1695.00 | 6186895.80 |
| 26793 | 2018.11.06 21:20 | close | 13398 | 0.20 | 113.407 | 0.000 | 0.000 | 195.00 | 6187090.80 |
| 26794 | 2018.11.06 21:20 | close | 13397 | 0.20 | 113.407 | 0.000 | 0.000 | -25.00 | 6187065.80 |
| 26795 | 2018.11.06 21:20 | close | 13396 | 0.20 | 113.407 | 0.000 | 0.000 | -1505.00 | 6185560.80 |
| 26796 | 2018.11.06 21:20 | close | 13395 | 0.20 | 113.407 | 0.000 | 0.000 | -1625.00 | 6183935.80 |
| 26797 | 2018.11.06 21:20 | close | 13394 | 0.20 | 113.407 | 0.000 | 0.000 | -2245.00 | 6181690.80 |
| 26798 | 2018.11.06 21:20 | close | 13393 | 0.20 | 113.407 | 0.000 | 0.000 | -2265.00 | 6179425.80 |
| 26799 | 2018.11.07 11:15 | buy | 13400 | 0.20 | 113.049 | 0.000 | 0.000 | ||
| 26800 | 2018.11.07 11:25 | buy | 13401 | 0.20 | 113.064 | 0.000 | 0.000 | ||
| 26801 | 2018.11.07 11:30 | buy | 13402 | 0.20 | 113.060 | 0.000 | 0.000 | ||
| 26802 | 2018.11.07 11:50 | buy | 13403 | 0.20 | 113.051 | 0.000 | 0.000 | ||
| 26803 | 2018.11.07 11:55 | buy | 13404 | 0.20 | 113.026 | 0.000 | 0.000 | ||
| 26804 | 2018.11.07 12:20 | buy | 13405 | 0.20 | 113.013 | 0.000 | 0.000 | ||
| 26805 | 2018.11.07 14:00 | close | 13405 | 0.20 | 113.144 | 0.000 | 0.000 | 2615.00 | 6182040.80 |
| 26806 | 2018.11.07 14:00 | close | 13404 | 0.20 | 113.144 | 0.000 | 0.000 | 2355.00 | 6184395.80 |
| 26807 | 2018.11.07 14:00 | close | 13403 | 0.20 | 113.144 | 0.000 | 0.000 | 1855.00 | 6186250.80 |
| 26808 | 2018.11.07 14:00 | close | 13402 | 0.20 | 113.144 | 0.000 | 0.000 | 1675.00 | 6187925.80 |
| 26809 | 2018.11.07 14:00 | close | 13401 | 0.20 | 113.144 | 0.000 | 0.000 | 1595.00 | 6189520.80 |
| 26810 | 2018.11.07 14:00 | close | 13400 | 0.20 | 113.144 | 0.000 | 0.000 | 1895.00 | 6191415.80 |
| 26811 | 2018.11.07 16:20 | sell | 13406 | 0.20 | 113.327 | 0.000 | 0.000 | ||
| 26812 | 2018.11.07 16:40 | sell | 13407 | 0.20 | 113.343 | 0.000 | 0.000 | ||
| 26813 | 2018.11.07 17:40 | sell | 13408 | 0.20 | 113.346 | 0.000 | 0.000 | ||
| 26814 | 2018.11.07 21:44 | close | 13408 | 0.20 | 113.285 | 0.000 | 0.000 | 1215.00 | 6192630.80 |
| 26815 | 2018.11.07 21:44 | close | 13407 | 0.20 | 113.285 | 0.000 | 0.000 | 1155.00 | 6193785.80 |
| 26816 | 2018.11.07 21:44 | close | 13406 | 0.20 | 113.285 | 0.000 | 0.000 | 835.00 | 6194620.80 |
| 26817 | 2018.11.08 02:15 | sell | 13409 | 0.20 | 113.616 | 0.000 | 0.000 | ||
| 26818 | 2018.11.08 02:20 | sell | 13410 | 0.20 | 113.624 | 0.000 | 0.000 | ||
| 26819 | 2018.11.08 03:25 | sell | 13411 | 0.20 | 113.660 | 0.000 | 0.000 | ||
| 26820 | 2018.11.08 04:55 | sell | 13412 | 0.20 | 113.647 | 0.000 | 0.000 | ||
| 26821 | 2018.11.08 05:00 | sell | 13413 | 0.20 | 113.663 | 0.000 | 0.000 | ||
| 26822 | 2018.11.08 05:05 | sell | 13414 | 0.20 | 113.671 | 0.000 | 0.000 | ||
| 26823 | 2018.11.08 05:15 | sell | 13415 | 0.20 | 113.666 | 0.000 | 0.000 | ||
| 26824 | 2018.11.08 05:50 | sell | 13416 | 0.20 | 113.675 | 0.000 | 0.000 | ||
| 26825 | 2018.11.08 06:05 | sell | 13417 | 0.20 | 113.697 | 0.000 | 0.000 | ||
| 26826 | 2018.11.08 06:15 | sell | 13418 | 0.20 | 113.707 | 0.000 | 0.000 | ||
| 26827 | 2018.11.08 07:55 | close | 13418 | 0.20 | 113.645 | 0.000 | 0.000 | 1235.00 | 6195855.80 |
| 26828 | 2018.11.08 07:55 | close | 13417 | 0.20 | 113.645 | 0.000 | 0.000 | 1035.00 | 6196890.80 |
| 26829 | 2018.11.08 07:55 | close | 13416 | 0.20 | 113.645 | 0.000 | 0.000 | 595.00 | 6197485.80 |
| 26830 | 2018.11.08 07:55 | close | 13415 | 0.20 | 113.645 | 0.000 | 0.000 | 415.00 | 6197900.80 |
| 26831 | 2018.11.08 07:55 | close | 13414 | 0.20 | 113.645 | 0.000 | 0.000 | 515.00 | 6198415.80 |
| 26832 | 2018.11.08 07:55 | close | 13413 | 0.20 | 113.645 | 0.000 | 0.000 | 355.00 | 6198770.80 |
| 26833 | 2018.11.08 07:55 | close | 13412 | 0.20 | 113.645 | 0.000 | 0.000 | 35.00 | 6198805.80 |
| 26834 | 2018.11.08 07:55 | close | 13411 | 0.20 | 113.645 | 0.000 | 0.000 | 295.00 | 6199100.80 |
| 26835 | 2018.11.08 07:55 | close | 13410 | 0.20 | 113.645 | 0.000 | 0.000 | -425.00 | 6198675.80 |
| 26836 | 2018.11.08 07:55 | close | 13409 | 0.20 | 113.645 | 0.000 | 0.000 | -585.00 | 6198090.80 |
| 26837 | 2018.11.08 23:05 | sell | 13419 | 0.20 | 114.010 | 0.000 | 0.000 | ||
| 26838 | 2018.11.08 23:10 | sell | 13420 | 0.20 | 114.026 | 0.000 | 0.000 | ||
| 26839 | 2018.11.08 23:15 | sell | 13421 | 0.20 | 114.037 | 0.000 | 0.000 | ||
| 26840 | 2018.11.09 01:40 | close | 13421 | 0.20 | 113.976 | 0.000 | 0.000 | 1137.40 | 6199228.20 |
| 26841 | 2018.11.09 01:40 | close | 13420 | 0.20 | 113.976 | 0.000 | 0.000 | 917.40 | 6200145.60 |
| 26842 | 2018.11.09 01:40 | close | 13419 | 0.20 | 113.976 | 0.000 | 0.000 | 597.40 | 6200743.00 |
| 26843 | 2018.11.09 03:45 | buy | 13422 | 0.20 | 113.881 | 0.000 | 0.000 | ||
| 26844 | 2018.11.09 04:55 | buy | 13423 | 0.20 | 113.860 | 0.000 | 0.000 | ||
| 26845 | 2018.11.09 05:00 | buy | 13424 | 0.20 | 113.839 | 0.000 | 0.000 | ||
| 26846 | 2018.11.09 05:10 | buy | 13425 | 0.20 | 113.862 | 0.000 | 0.000 | ||
| 26847 | 2018.11.09 06:45 | close | 13425 | 0.20 | 113.936 | 0.000 | 0.000 | 1475.00 | 6202218.00 |
| 26848 | 2018.11.09 06:45 | close | 13424 | 0.20 | 113.936 | 0.000 | 0.000 | 1935.00 | 6204153.00 |
| 26849 | 2018.11.09 06:45 | close | 13423 | 0.20 | 113.936 | 0.000 | 0.000 | 1515.00 | 6205668.00 |
| 26850 | 2018.11.09 06:45 | close | 13422 | 0.20 | 113.936 | 0.000 | 0.000 | 1095.00 | 6206763.00 |
| 26851 | 2018.11.09 10:45 | buy | 13426 | 0.20 | 113.777 | 0.000 | 0.000 | ||
| 26852 | 2018.11.09 10:50 | buy | 13427 | 0.20 | 113.771 | 0.000 | 0.000 | ||
| 26853 | 2018.11.09 12:00 | close | 13427 | 0.20 | 113.886 | 0.000 | 0.000 | 2295.00 | 6209058.00 |
| 26854 | 2018.11.09 12:00 | close | 13426 | 0.20 | 113.886 | 0.000 | 0.000 | 2175.00 | 6211233.00 |
| 26855 | 2018.11.12 03:10 | sell | 13428 | 0.20 | 113.938 | 0.000 | 0.000 | ||
| 26856 | 2018.11.12 03:15 | sell | 13429 | 0.20 | 113.945 | 0.000 | 0.000 | ||
| 26857 | 2018.11.12 03:20 | sell | 13430 | 0.20 | 113.952 | 0.000 | 0.000 | ||
| 26858 | 2018.11.12 04:30 | sell | 13431 | 0.20 | 113.998 | 0.000 | 0.000 | ||
| 26859 | 2018.11.12 05:35 | sell | 13432 | 0.20 | 114.001 | 0.000 | 0.000 | ||
| 26860 | 2018.11.12 06:20 | sell | 13433 | 0.20 | 114.031 | 0.000 | 0.000 | ||
| 26861 | 2018.11.12 07:50 | sell | 13434 | 0.20 | 114.040 | 0.000 | 0.000 | ||
| 26862 | 2018.11.12 07:55 | sell | 13435 | 0.20 | 114.046 | 0.000 | 0.000 | ||
| 26863 | 2018.11.12 08:00 | sell | 13436 | 0.20 | 114.050 | 0.000 | 0.000 | ||
| 26864 | 2018.11.12 10:35 | close | 13436 | 0.20 | 114.066 | 0.000 | 0.000 | -325.00 | 6210908.00 |
| 26865 | 2018.11.12 10:35 | close | 13435 | 0.20 | 114.066 | 0.000 | 0.000 | -405.00 | 6210503.00 |
| 26866 | 2018.11.12 10:35 | close | 13434 | 0.20 | 114.066 | 0.000 | 0.000 | -525.00 | 6209978.00 |
| 26867 | 2018.11.12 10:35 | close | 13433 | 0.20 | 114.066 | 0.000 | 0.000 | -705.00 | 6209273.00 |
| 26868 | 2018.11.12 10:35 | close | 13432 | 0.20 | 114.066 | 0.000 | 0.000 | -1305.00 | 6207968.00 |
| 26869 | 2018.11.12 10:35 | close | 13431 | 0.20 | 114.066 | 0.000 | 0.000 | -1365.00 | 6206603.00 |
| 26870 | 2018.11.12 10:35 | close | 13430 | 0.20 | 114.066 | 0.000 | 0.000 | -2285.00 | 6204318.00 |
| 26871 | 2018.11.12 10:35 | close | 13429 | 0.20 | 114.066 | 0.000 | 0.000 | -2425.00 | 6201893.00 |
| 26872 | 2018.11.12 10:35 | close | 13428 | 0.20 | 114.066 | 0.000 | 0.000 | -2565.00 | 6199328.00 |
| 26873 | 2018.11.12 14:15 | buy | 13437 | 0.20 | 113.863 | 0.000 | 0.000 | ||
| 26874 | 2018.11.12 14:25 | buy | 13438 | 0.20 | 113.866 | 0.000 | 0.000 | ||
| 26875 | 2018.11.12 14:30 | buy | 13439 | 0.20 | 113.858 | 0.000 | 0.000 | ||
| 26876 | 2018.11.12 14:35 | buy | 13440 | 0.20 | 113.855 | 0.000 | 0.000 | ||
| 26877 | 2018.11.12 15:05 | buy | 13441 | 0.20 | 113.829 | 0.000 | 0.000 | ||
| 26878 | 2018.11.12 15:10 | buy | 13442 | 0.20 | 113.816 | 0.000 | 0.000 | ||
| 26879 | 2018.11.12 15:30 | buy | 13443 | 0.20 | 113.805 | 0.000 | 0.000 | ||
| 26880 | 2018.11.12 15:55 | buy | 13444 | 0.20 | 113.767 | 0.000 | 0.000 | ||
| 26881 | 2018.11.12 18:05 | buy | 13445 | 0.20 | 113.735 | 0.000 | 0.000 | ||
| 26882 | 2018.11.12 18:20 | buy | 13446 | 0.20 | 113.717 | 0.000 | 0.000 | ||
| 26883 | 2018.11.12 20:50 | close | 13446 | 0.20 | 113.819 | 0.000 | 0.000 | 2035.00 | 6201363.00 |
| 26884 | 2018.11.12 20:50 | close | 13445 | 0.20 | 113.819 | 0.000 | 0.000 | 1675.00 | 6203038.00 |
| 26885 | 2018.11.12 20:50 | close | 13444 | 0.20 | 113.819 | 0.000 | 0.000 | 1035.00 | 6204073.00 |
| 26886 | 2018.11.12 20:50 | close | 13443 | 0.20 | 113.819 | 0.000 | 0.000 | 275.00 | 6204348.00 |
| 26887 | 2018.11.12 20:50 | close | 13442 | 0.20 | 113.819 | 0.000 | 0.000 | 55.00 | 6204403.00 |
| 26888 | 2018.11.12 20:50 | close | 13441 | 0.20 | 113.819 | 0.000 | 0.000 | -205.00 | 6204198.00 |
| 26889 | 2018.11.12 20:50 | close | 13440 | 0.20 | 113.819 | 0.000 | 0.000 | -725.00 | 6203473.00 |
| 26890 | 2018.11.12 20:50 | close | 13439 | 0.20 | 113.819 | 0.000 | 0.000 | -785.00 | 6202688.00 |
| 26891 | 2018.11.12 20:50 | close | 13438 | 0.20 | 113.819 | 0.000 | 0.000 | -945.00 | 6201743.00 |
| 26892 | 2018.11.12 20:50 | close | 13437 | 0.20 | 113.819 | 0.000 | 0.000 | -885.00 | 6200858.00 |
| 26893 | 2018.11.13 09:45 | sell | 13447 | 0.20 | 114.026 | 0.000 | 0.000 | ||
| 26894 | 2018.11.13 09:55 | sell | 13448 | 0.20 | 114.042 | 0.000 | 0.000 | ||
| 26895 | 2018.11.13 10:00 | sell | 13449 | 0.20 | 114.066 | 0.000 | 0.000 | ||
| 26896 | 2018.11.13 11:05 | sell | 13450 | 0.20 | 114.127 | 0.000 | 0.000 | ||
| 26897 | 2018.11.13 11:35 | sell | 13451 | 0.20 | 114.131 | 0.000 | 0.000 | ||
| 26898 | 2018.11.13 11:40 | sell | 13452 | 0.20 | 114.141 | 0.000 | 0.000 | ||
| 26899 | 2018.11.13 13:19 | close | 13452 | 0.20 | 114.035 | 0.000 | 0.000 | 2115.00 | 6202973.00 |
| 26900 | 2018.11.13 13:19 | close | 13451 | 0.20 | 114.035 | 0.000 | 0.000 | 1915.00 | 6204888.00 |
| 26901 | 2018.11.13 13:19 | close | 13450 | 0.20 | 114.035 | 0.000 | 0.000 | 1835.00 | 6206723.00 |
| 26902 | 2018.11.13 13:19 | close | 13449 | 0.20 | 114.035 | 0.000 | 0.000 | 615.00 | 6207338.00 |
| 26903 | 2018.11.13 13:19 | close | 13448 | 0.20 | 114.035 | 0.000 | 0.000 | 135.00 | 6207473.00 |
| 26904 | 2018.11.13 13:19 | close | 13447 | 0.20 | 114.035 | 0.000 | 0.000 | -185.00 | 6207288.00 |
| 26905 | 2018.11.13 15:25 | buy | 13453 | 0.20 | 113.918 | 0.000 | 0.000 | ||
| 26906 | 2018.11.13 15:40 | buy | 13454 | 0.20 | 113.913 | 0.000 | 0.000 | ||
| 26907 | 2018.11.13 15:50 | buy | 13455 | 0.20 | 113.909 | 0.000 | 0.000 | ||
| 26908 | 2018.11.13 15:55 | buy | 13456 | 0.20 | 113.903 | 0.000 | 0.000 | ||
| 26909 | 2018.11.13 16:00 | buy | 13457 | 0.20 | 113.874 | 0.000 | 0.000 | ||
| 26910 | 2018.11.13 16:25 | buy | 13458 | 0.20 | 113.879 | 0.000 | 0.000 | ||
| 26911 | 2018.11.13 16:30 | buy | 13459 | 0.20 | 113.864 | 0.000 | 0.000 | ||
| 26912 | 2018.11.13 17:25 | buy | 13460 | 0.20 | 113.819 | 0.000 | 0.000 | ||
| 26913 | 2018.11.13 18:05 | close | 13460 | 0.20 | 113.990 | 0.000 | 0.000 | 3415.00 | 6210703.00 |
| 26914 | 2018.11.13 18:05 | close | 13459 | 0.20 | 113.990 | 0.000 | 0.000 | 2515.00 | 6213218.00 |
| 26915 | 2018.11.13 18:05 | close | 13458 | 0.20 | 113.990 | 0.000 | 0.000 | 2215.00 | 6215433.00 |
| 26916 | 2018.11.13 18:05 | close | 13457 | 0.20 | 113.990 | 0.000 | 0.000 | 2315.00 | 6217748.00 |
| 26917 | 2018.11.13 18:05 | close | 13456 | 0.20 | 113.990 | 0.000 | 0.000 | 1735.00 | 6219483.00 |
| 26918 | 2018.11.13 18:05 | close | 13455 | 0.20 | 113.990 | 0.000 | 0.000 | 1615.00 | 6221098.00 |
| 26919 | 2018.11.13 18:05 | close | 13454 | 0.20 | 113.990 | 0.000 | 0.000 | 1535.00 | 6222633.00 |
| 26920 | 2018.11.13 18:05 | close | 13453 | 0.20 | 113.990 | 0.000 | 0.000 | 1435.00 | 6224068.00 |
| 26921 | 2018.11.14 20:40 | buy | 13461 | 0.20 | 113.532 | 0.000 | 0.000 | ||
| 26922 | 2018.11.14 20:55 | buy | 13462 | 0.20 | 113.481 | 0.000 | 0.000 | ||
| 26923 | 2018.11.14 21:00 | buy | 13463 | 0.20 | 113.465 | 0.000 | 0.000 | ||
| 26924 | 2018.11.14 23:45 | close | 13463 | 0.20 | 113.643 | 0.000 | 0.000 | 3555.00 | 6227623.00 |
| 26925 | 2018.11.14 23:45 | close | 13462 | 0.20 | 113.643 | 0.000 | 0.000 | 3235.00 | 6230858.00 |
| 26926 | 2018.11.14 23:45 | close | 13461 | 0.20 | 113.643 | 0.000 | 0.000 | 2215.00 | 6233073.00 |
| 26927 | 2018.11.15 06:10 | buy | 13464 | 0.20 | 113.442 | 0.000 | 0.000 | ||
| 26928 | 2018.11.15 06:50 | buy | 13465 | 0.20 | 113.452 | 0.000 | 0.000 | ||
| 26929 | 2018.11.15 08:00 | close | 13465 | 0.20 | 113.531 | 0.000 | 0.000 | 1575.00 | 6234648.00 |
| 26930 | 2018.11.15 08:00 | close | 13464 | 0.20 | 113.531 | 0.000 | 0.000 | 1775.00 | 6236423.00 |
| 26931 | 2018.11.15 20:55 | sell | 13466 | 0.20 | 113.630 | 0.000 | 0.000 | ||
| 26932 | 2018.11.15 21:00 | sell | 13467 | 0.20 | 113.651 | 0.000 | 0.000 | ||
| 26933 | 2018.11.15 23:15 | sell | 13468 | 0.20 | 113.624 | 0.000 | 0.000 | ||
| 26934 | 2018.11.16 02:05 | close | 13468 | 0.20 | 113.519 | 0.000 | 0.000 | 2017.40 | 6238440.40 |
| 26935 | 2018.11.16 02:05 | close | 13467 | 0.20 | 113.519 | 0.000 | 0.000 | 2557.40 | 6240997.80 |
| 26936 | 2018.11.16 02:05 | close | 13466 | 0.20 | 113.519 | 0.000 | 0.000 | 2137.40 | 6243135.20 |
| 26937 | 2018.11.16 04:35 | buy | 13469 | 0.20 | 113.399 | 0.000 | 0.000 | ||
| 26938 | 2018.11.16 04:40 | buy | 13470 | 0.20 | 113.397 | 0.000 | 0.000 | ||
| 26939 | 2018.11.16 07:35 | buy | 13471 | 0.20 | 113.355 | 0.000 | 0.000 | ||
| 26940 | 2018.11.16 08:00 | buy | 13472 | 0.20 | 113.341 | 0.000 | 0.000 | ||
| 26941 | 2018.11.16 11:00 | close | 13472 | 0.20 | 113.355 | 0.000 | 0.000 | 275.00 | 6243410.20 |
| 26942 | 2018.11.16 11:00 | close | 13471 | 0.20 | 113.355 | 0.000 | 0.000 | -5.00 | 6243405.20 |
| 26943 | 2018.11.16 11:00 | close | 13470 | 0.20 | 113.355 | 0.000 | 0.000 | -845.00 | 6242560.20 |
| 26944 | 2018.11.16 11:00 | close | 13469 | 0.20 | 113.355 | 0.000 | 0.000 | -885.00 | 6241675.20 |
| 26945 | 2018.11.16 19:25 | buy | 13473 | 0.20 | 112.678 | 0.000 | 0.000 | ||
| 26946 | 2018.11.16 19:40 | close | 13473 | 0.20 | 112.898 | 0.000 | 0.000 | 4395.00 | 6246070.20 |
| 26947 | 2018.11.19 18:25 | buy | 13474 | 0.20 | 112.484 | 0.000 | 0.000 | ||
| 26948 | 2018.11.19 19:35 | buy | 13475 | 0.20 | 112.452 | 0.000 | 0.000 | ||
| 26949 | 2018.11.19 20:00 | buy | 13476 | 0.20 | 112.444 | 0.000 | 0.000 | ||
| 26950 | 2018.11.19 21:48 | close | 13476 | 0.20 | 112.576 | 0.000 | 0.000 | 2635.00 | 6248705.20 |
| 26951 | 2018.11.19 21:48 | close | 13475 | 0.20 | 112.576 | 0.000 | 0.000 | 2475.00 | 6251180.20 |
| 26952 | 2018.11.19 21:48 | close | 13474 | 0.20 | 112.576 | 0.000 | 0.000 | 1835.00 | 6253015.20 |
| 26953 | 2018.11.20 19:30 | sell | 13477 | 0.20 | 112.714 | 0.000 | 0.000 | ||
| 26954 | 2018.11.20 20:10 | sell | 13478 | 0.20 | 112.783 | 0.000 | 0.000 | ||
| 26955 | 2018.11.20 20:15 | sell | 13479 | 0.20 | 112.803 | 0.000 | 0.000 | ||
| 26956 | 2018.11.20 22:54 | close | 13479 | 0.20 | 112.631 | 0.000 | 0.000 | 3435.00 | 6256450.20 |
| 26957 | 2018.11.20 22:54 | close | 13478 | 0.20 | 112.631 | 0.000 | 0.000 | 3035.00 | 6259485.20 |
| 26958 | 2018.11.20 22:54 | close | 13477 | 0.20 | 112.631 | 0.000 | 0.000 | 1655.00 | 6261140.20 |
| 26959 | 2018.11.21 03:55 | sell | 13480 | 0.20 | 112.906 | 0.000 | 0.000 | ||
| 26960 | 2018.11.21 04:05 | sell | 13481 | 0.20 | 112.881 | 0.000 | 0.000 | ||
| 26961 | 2018.11.21 05:05 | sell | 13482 | 0.20 | 112.925 | 0.000 | 0.000 | ||
| 26962 | 2018.11.21 05:30 | sell | 13483 | 0.20 | 112.913 | 0.000 | 0.000 | ||
| 26963 | 2018.11.21 07:57 | close | 13483 | 0.20 | 112.848 | 0.000 | 0.000 | 1295.00 | 6262435.20 |
| 26964 | 2018.11.21 07:57 | close | 13482 | 0.20 | 112.848 | 0.000 | 0.000 | 1535.00 | 6263970.20 |
| 26965 | 2018.11.21 07:57 | close | 13481 | 0.20 | 112.848 | 0.000 | 0.000 | 655.00 | 6264625.20 |
| 26966 | 2018.11.21 07:57 | close | 13480 | 0.20 | 112.848 | 0.000 | 0.000 | 1155.00 | 6265780.20 |
| 26967 | 2018.11.23 14:05 | buy | 13484 | 0.20 | 112.807 | 0.000 | 0.000 | ||
| 26968 | 2018.11.23 14:10 | buy | 13485 | 0.20 | 112.798 | 0.000 | 0.000 | ||
| 26969 | 2018.11.23 16:05 | buy | 13486 | 0.20 | 112.731 | 0.000 | 0.000 | ||
| 26970 | 2018.11.23 18:10 | close | 13486 | 0.20 | 112.826 | 0.000 | 0.000 | 1895.00 | 6267675.20 |
| 26971 | 2018.11.23 18:10 | close | 13485 | 0.20 | 112.826 | 0.000 | 0.000 | 555.00 | 6268230.20 |
| 26972 | 2018.11.23 18:10 | close | 13484 | 0.20 | 112.826 | 0.000 | 0.000 | 375.00 | 6268605.20 |
| 26973 | 2018.11.26 00:00 | sell | 13487 | 0.20 | 112.905 | 0.000 | 0.000 | ||
| 26974 | 2018.11.26 02:05 | sell | 13488 | 0.20 | 112.961 | 0.000 | 0.000 | ||
| 26975 | 2018.11.26 03:10 | sell | 13489 | 0.20 | 112.988 | 0.000 | 0.000 | ||
| 26976 | 2018.11.26 08:40 | close | 13489 | 0.20 | 113.181 | 0.000 | 0.000 | -3865.00 | 6264740.20 |
| 26977 | 2018.11.26 08:40 | close | 13488 | 0.20 | 113.181 | 0.000 | 0.000 | -4405.00 | 6260335.20 |
| 26978 | 2018.11.26 08:40 | close | 13487 | 0.20 | 113.181 | 0.000 | 0.000 | -5525.00 | 6254810.20 |
| 26979 | 2018.11.26 21:30 | sell | 13490 | 0.20 | 113.597 | 0.000 | 0.000 | ||
| 26980 | 2018.11.26 21:40 | sell | 13491 | 0.20 | 113.608 | 0.000 | 0.000 | ||
| 26981 | 2018.11.26 21:55 | sell | 13492 | 0.20 | 113.636 | 0.000 | 0.000 | ||
| 26982 | 2018.11.26 22:00 | sell | 13493 | 0.20 | 113.640 | 0.000 | 0.000 | ||
| 26983 | 2018.11.26 23:35 | close | 13493 | 0.20 | 113.545 | 0.000 | 0.000 | 1895.00 | 6256705.20 |
| 26984 | 2018.11.26 23:35 | close | 13492 | 0.20 | 113.545 | 0.000 | 0.000 | 1815.00 | 6258520.20 |
| 26985 | 2018.11.26 23:35 | close | 13491 | 0.20 | 113.545 | 0.000 | 0.000 | 1255.00 | 6259775.20 |
| 26986 | 2018.11.26 23:35 | close | 13490 | 0.20 | 113.545 | 0.000 | 0.000 | 1035.00 | 6260810.20 |
| 26987 | 2018.11.27 02:50 | buy | 13494 | 0.20 | 113.457 | 0.000 | 0.000 | ||
| 26988 | 2018.11.27 03:15 | buy | 13495 | 0.20 | 113.454 | 0.000 | 0.000 | ||
| 26989 | 2018.11.27 03:35 | buy | 13496 | 0.20 | 113.446 | 0.000 | 0.000 | ||
| 26990 | 2018.11.27 03:45 | buy | 13497 | 0.20 | 113.431 | 0.000 | 0.000 | ||
| 26991 | 2018.11.27 03:55 | buy | 13498 | 0.20 | 113.432 | 0.000 | 0.000 | ||
| 26992 | 2018.11.27 04:25 | buy | 13499 | 0.20 | 113.426 | 0.000 | 0.000 | ||
| 26993 | 2018.11.27 05:49 | close | 13499 | 0.20 | 113.506 | 0.000 | 0.000 | 1595.00 | 6262405.20 |
| 26994 | 2018.11.27 05:49 | close | 13498 | 0.20 | 113.506 | 0.000 | 0.000 | 1475.00 | 6263880.20 |
| 26995 | 2018.11.27 05:49 | close | 13497 | 0.20 | 113.506 | 0.000 | 0.000 | 1495.00 | 6265375.20 |
| 26996 | 2018.11.27 05:49 | close | 13496 | 0.20 | 113.506 | 0.000 | 0.000 | 1195.00 | 6266570.20 |
| 26997 | 2018.11.27 05:49 | close | 13495 | 0.20 | 113.506 | 0.000 | 0.000 | 1035.00 | 6267605.20 |
| 26998 | 2018.11.27 05:49 | close | 13494 | 0.20 | 113.506 | 0.000 | 0.000 | 975.00 | 6268580.20 |
| 26999 | 2018.11.27 18:00 | sell | 13500 | 0.20 | 113.784 | 0.000 | 0.000 | ||
| 27000 | 2018.11.27 18:50 | sell | 13501 | 0.20 | 113.805 | 0.000 | 0.000 | ||
| 27001 | 2018.11.28 00:14 | close | 13501 | 0.20 | 113.741 | 0.000 | 0.000 | 1197.40 | 6269777.60 |
| 27002 | 2018.11.28 00:14 | close | 13500 | 0.20 | 113.741 | 0.000 | 0.000 | 777.40 | 6270555.00 |
| 27003 | 2018.11.28 12:00 | buy | 13502 | 0.20 | 113.751 | 0.000 | 0.000 | ||
| 27004 | 2018.11.28 12:25 | buy | 13503 | 0.20 | 113.749 | 0.000 | 0.000 | ||
| 27005 | 2018.11.28 13:05 | buy | 13504 | 0.20 | 113.746 | 0.000 | 0.000 | ||
| 27006 | 2018.11.28 13:35 | buy | 13505 | 0.20 | 113.727 | 0.000 | 0.000 | ||
| 27007 | 2018.11.28 14:18 | close | 13505 | 0.20 | 113.795 | 0.000 | 0.000 | 1355.00 | 6271910.00 |
| 27008 | 2018.11.28 14:18 | close | 13504 | 0.20 | 113.795 | 0.000 | 0.000 | 975.00 | 6272885.00 |
| 27009 | 2018.11.28 14:18 | close | 13503 | 0.20 | 113.795 | 0.000 | 0.000 | 915.00 | 6273800.00 |
| 27010 | 2018.11.28 14:18 | close | 13502 | 0.20 | 113.795 | 0.000 | 0.000 | 875.00 | 6274675.00 |
| 27011 | 2018.11.28 17:45 | sell | 13506 | 0.20 | 113.942 | 0.000 | 0.000 | ||
| 27012 | 2018.11.28 18:25 | sell | 13507 | 0.20 | 113.994 | 0.000 | 0.000 | ||
| 27013 | 2018.11.28 19:00 | close | 13507 | 0.20 | 113.876 | 0.000 | 0.000 | 2355.00 | 6277030.00 |
| 27014 | 2018.11.28 19:00 | close | 13506 | 0.20 | 113.876 | 0.000 | 0.000 | 1315.00 | 6278345.00 |
| 27015 | 2018.11.28 20:55 | buy | 13508 | 0.20 | 113.505 | 0.000 | 0.000 | ||
| 27016 | 2018.11.28 23:50 | close | 13508 | 0.20 | 113.656 | 0.000 | 0.000 | 3015.00 | 6281360.00 |
| 27017 | 2018.11.29 04:05 | buy | 13509 | 0.20 | 113.454 | 0.000 | 0.000 | ||
| 27018 | 2018.11.29 04:40 | buy | 13510 | 0.20 | 113.431 | 0.000 | 0.000 | ||
| 27019 | 2018.11.29 05:05 | buy | 13511 | 0.20 | 113.419 | 0.000 | 0.000 | ||
| 27020 | 2018.11.29 05:10 | buy | 13512 | 0.20 | 113.408 | 0.000 | 0.000 | ||
| 27021 | 2018.11.29 07:15 | buy | 13513 | 0.20 | 113.260 | 0.000 | 0.000 | ||
| 27022 | 2018.11.29 07:50 | buy | 13514 | 0.20 | 113.239 | 0.000 | 0.000 | ||
| 27023 | 2018.11.29 08:15 | buy | 13515 | 0.20 | 113.240 | 0.000 | 0.000 | ||
| 27024 | 2018.11.29 10:45 | close | 13515 | 0.20 | 113.338 | 0.000 | 0.000 | 1955.00 | 6283315.00 |
| 27025 | 2018.11.29 10:45 | close | 13514 | 0.20 | 113.338 | 0.000 | 0.000 | 1975.00 | 6285290.00 |
| 27026 | 2018.11.29 10:45 | close | 13513 | 0.20 | 113.338 | 0.000 | 0.000 | 1555.00 | 6286845.00 |
| 27027 | 2018.11.29 10:45 | close | 13512 | 0.20 | 113.338 | 0.000 | 0.000 | -1405.00 | 6285440.00 |
| 27028 | 2018.11.29 10:45 | close | 13511 | 0.20 | 113.338 | 0.000 | 0.000 | -1625.00 | 6283815.00 |
| 27029 | 2018.11.29 10:45 | close | 13510 | 0.20 | 113.338 | 0.000 | 0.000 | -1865.00 | 6281950.00 |
| 27030 | 2018.11.29 10:45 | close | 13509 | 0.20 | 113.338 | 0.000 | 0.000 | -2325.00 | 6279625.00 |
| 27031 | 2018.11.29 13:50 | sell | 13516 | 0.20 | 113.414 | 0.000 | 0.000 | ||
| 27032 | 2018.11.29 14:45 | close | 13516 | 0.20 | 113.317 | 0.000 | 0.000 | 1935.00 | 6281560.00 |
| 27033 | 2018.11.29 20:15 | sell | 13517 | 0.20 | 113.485 | 0.000 | 0.000 | ||
| 27034 | 2018.11.29 20:35 | sell | 13518 | 0.20 | 113.492 | 0.000 | 0.000 | ||
| 27035 | 2018.11.29 20:45 | sell | 13519 | 0.20 | 113.491 | 0.000 | 0.000 | ||
| 27036 | 2018.11.29 20:50 | sell | 13520 | 0.20 | 113.494 | 0.000 | 0.000 | ||
| 27037 | 2018.11.29 21:25 | sell | 13521 | 0.20 | 113.552 | 0.000 | 0.000 | ||
| 27038 | 2018.11.29 22:40 | close | 13521 | 0.20 | 113.405 | 0.000 | 0.000 | 2935.00 | 6284495.00 |
| 27039 | 2018.11.29 22:40 | close | 13520 | 0.20 | 113.405 | 0.000 | 0.000 | 1775.00 | 6286270.00 |
| 27040 | 2018.11.29 22:40 | close | 13519 | 0.20 | 113.405 | 0.000 | 0.000 | 1715.00 | 6287985.00 |
| 27041 | 2018.11.29 22:40 | close | 13518 | 0.20 | 113.405 | 0.000 | 0.000 | 1735.00 | 6289720.00 |
| 27042 | 2018.11.29 22:40 | close | 13517 | 0.20 | 113.405 | 0.000 | 0.000 | 1595.00 | 6291315.00 |
| 27043 | 2018.11.30 12:00 | sell | 13522 | 0.20 | 113.492 | 0.000 | 0.000 | ||
| 27044 | 2018.11.30 12:05 | sell | 13523 | 0.20 | 113.496 | 0.000 | 0.000 | ||
| 27045 | 2018.11.30 12:10 | sell | 13524 | 0.20 | 113.503 | 0.000 | 0.000 | ||
| 27046 | 2018.11.30 14:10 | sell | 13525 | 0.20 | 113.529 | 0.000 | 0.000 | ||
| 27047 | 2018.11.30 15:00 | sell | 13526 | 0.20 | 113.536 | 0.000 | 0.000 | ||
| 27048 | 2018.11.30 15:15 | sell | 13527 | 0.20 | 113.547 | 0.000 | 0.000 | ||
| 27049 | 2018.11.30 15:25 | sell | 13528 | 0.20 | 113.547 | 0.000 | 0.000 | ||
| 27050 | 2018.11.30 15:30 | sell | 13529 | 0.20 | 113.554 | 0.000 | 0.000 | ||
| 27051 | 2018.11.30 16:06 | close | 13529 | 0.20 | 113.479 | 0.000 | 0.000 | 1495.00 | 6292810.00 |
| 27052 | 2018.11.30 16:06 | close | 13528 | 0.20 | 113.479 | 0.000 | 0.000 | 1355.00 | 6294165.00 |
| 27053 | 2018.11.30 16:06 | close | 13527 | 0.20 | 113.479 | 0.000 | 0.000 | 1355.00 | 6295520.00 |
| 27054 | 2018.11.30 16:06 | close | 13526 | 0.20 | 113.479 | 0.000 | 0.000 | 1135.00 | 6296655.00 |
| 27055 | 2018.11.30 16:06 | close | 13525 | 0.20 | 113.479 | 0.000 | 0.000 | 995.00 | 6297650.00 |
| 27056 | 2018.11.30 16:06 | close | 13524 | 0.20 | 113.479 | 0.000 | 0.000 | 475.00 | 6298125.00 |
| 27057 | 2018.11.30 16:06 | close | 13523 | 0.20 | 113.479 | 0.000 | 0.000 | 335.00 | 6298460.00 |
| 27058 | 2018.11.30 16:06 | close | 13522 | 0.20 | 113.479 | 0.000 | 0.000 | 255.00 | 6298715.00 |
| 27059 | 2018.12.03 10:45 | buy | 13530 | 0.20 | 113.448 | 0.000 | 0.000 | ||
| 27060 | 2018.12.03 12:55 | close | 13530 | 0.20 | 113.514 | 0.000 | 0.000 | 1315.00 | 6300030.00 |
| 27061 | 2018.12.03 21:25 | sell | 13531 | 0.20 | 113.700 | 0.000 | 0.000 | ||
| 27062 | 2018.12.03 23:20 | close | 13531 | 0.20 | 113.619 | 0.000 | 0.000 | 1615.00 | 6301645.00 |
| 27063 | 2018.12.04 03:05 | buy | 13532 | 0.20 | 113.532 | 0.000 | 0.000 | ||
| 27064 | 2018.12.04 07:35 | close | 13532 | 0.20 | 113.107 | 0.000 | 0.000 | -8505.00 | 6293140.00 |
| 27065 | 2018.12.04 09:00 | buy | 13533 | 0.20 | 113.057 | 0.000 | 0.000 | ||
| 27066 | 2018.12.04 10:35 | buy | 13534 | 0.20 | 113.014 | 0.000 | 0.000 | ||
| 27067 | 2018.12.04 10:50 | buy | 13535 | 0.20 | 112.945 | 0.000 | 0.000 | ||
| 27068 | 2018.12.04 13:15 | buy | 13536 | 0.20 | 112.737 | 0.000 | 0.000 | ||
| 27069 | 2018.12.04 15:40 | close | 13536 | 0.20 | 112.855 | 0.000 | 0.000 | 2355.00 | 6295495.00 |
| 27070 | 2018.12.04 15:40 | close | 13535 | 0.20 | 112.855 | 0.000 | 0.000 | -1805.00 | 6293690.00 |
| 27071 | 2018.12.04 15:40 | close | 13534 | 0.20 | 112.855 | 0.000 | 0.000 | -3185.00 | 6290505.00 |
| 27072 | 2018.12.04 15:40 | close | 13533 | 0.20 | 112.855 | 0.000 | 0.000 | -4045.00 | 6286460.00 |
| 27073 | 2018.12.04 17:25 | sell | 13537 | 0.20 | 112.941 | 0.000 | 0.000 | ||
| 27074 | 2018.12.04 17:55 | sell | 13538 | 0.20 | 113.011 | 0.000 | 0.000 | ||
| 27075 | 2018.12.04 19:25 | close | 13538 | 0.20 | 112.859 | 0.000 | 0.000 | 3035.00 | 6289495.00 |
| 27076 | 2018.12.04 19:25 | close | 13537 | 0.20 | 112.859 | 0.000 | 0.000 | 1635.00 | 6291130.00 |
| 27077 | 2018.12.05 05:10 | sell | 13539 | 0.20 | 113.005 | 0.000 | 0.000 | ||
| 27078 | 2018.12.05 06:40 | sell | 13540 | 0.20 | 113.007 | 0.000 | 0.000 | ||
| 27079 | 2018.12.05 06:50 | sell | 13541 | 0.20 | 113.012 | 0.000 | 0.000 | ||
| 27080 | 2018.12.05 06:55 | sell | 13542 | 0.20 | 113.017 | 0.000 | 0.000 | ||
| 27081 | 2018.12.05 07:25 | sell | 13543 | 0.20 | 113.049 | 0.000 | 0.000 | ||
| 27082 | 2018.12.05 07:40 | sell | 13544 | 0.20 | 113.063 | 0.000 | 0.000 | ||
| 27083 | 2018.12.05 08:05 | sell | 13545 | 0.20 | 113.066 | 0.000 | 0.000 | ||
| 27084 | 2018.12.05 08:15 | sell | 13546 | 0.20 | 113.057 | 0.000 | 0.000 | ||
| 27085 | 2018.12.05 08:25 | sell | 13547 | 0.20 | 113.075 | 0.000 | 0.000 | ||
| 27086 | 2018.12.05 10:45 | close | 13547 | 0.20 | 112.990 | 0.000 | 0.000 | 1695.00 | 6292825.00 |
| 27087 | 2018.12.05 10:45 | close | 13546 | 0.20 | 112.990 | 0.000 | 0.000 | 1335.00 | 6294160.00 |
| 27088 | 2018.12.05 10:45 | close | 13545 | 0.20 | 112.990 | 0.000 | 0.000 | 1515.00 | 6295675.00 |
| 27089 | 2018.12.05 10:45 | close | 13544 | 0.20 | 112.990 | 0.000 | 0.000 | 1455.00 | 6297130.00 |
| 27090 | 2018.12.05 10:45 | close | 13543 | 0.20 | 112.990 | 0.000 | 0.000 | 1175.00 | 6298305.00 |
| 27091 | 2018.12.05 10:45 | close | 13542 | 0.20 | 112.990 | 0.000 | 0.000 | 535.00 | 6298840.00 |
| 27092 | 2018.12.05 10:45 | close | 13541 | 0.20 | 112.990 | 0.000 | 0.000 | 435.00 | 6299275.00 |
| 27093 | 2018.12.05 10:45 | close | 13540 | 0.20 | 112.990 | 0.000 | 0.000 | 335.00 | 6299610.00 |
| 27094 | 2018.12.05 10:45 | close | 13539 | 0.20 | 112.990 | 0.000 | 0.000 | 295.00 | 6299905.00 |
| 27095 | 2018.12.06 02:35 | buy | 13548 | 0.20 | 112.992 | 0.000 | 0.000 | ||
| 27096 | 2018.12.06 02:50 | buy | 13549 | 0.20 | 112.970 | 0.000 | 0.000 | ||
| 27097 | 2018.12.06 02:55 | buy | 13550 | 0.20 | 112.942 | 0.000 | 0.000 | ||
| 27098 | 2018.12.06 05:15 | buy | 13551 | 0.20 | 112.737 | 0.000 | 0.000 | ||
| 27099 | 2018.12.06 06:25 | buy | 13552 | 0.20 | 112.674 | 0.000 | 0.000 | ||
| 27100 | 2018.12.06 06:35 | buy | 13553 | 0.20 | 112.647 | 0.000 | 0.000 | ||
| 27101 | 2018.12.06 08:00 | close | 13553 | 0.20 | 112.745 | 0.000 | 0.000 | 1955.00 | 6301860.00 |
| 27102 | 2018.12.06 08:00 | close | 13552 | 0.20 | 112.745 | 0.000 | 0.000 | 1415.00 | 6303275.00 |
| 27103 | 2018.12.06 08:00 | close | 13551 | 0.20 | 112.745 | 0.000 | 0.000 | 155.00 | 6303430.00 |
| 27104 | 2018.12.06 08:00 | close | 13550 | 0.20 | 112.745 | 0.000 | 0.000 | -3945.00 | 6299485.00 |
| 27105 | 2018.12.06 08:00 | close | 13549 | 0.20 | 112.745 | 0.000 | 0.000 | -4505.00 | 6294980.00 |
| 27106 | 2018.12.06 08:00 | close | 13548 | 0.20 | 112.745 | 0.000 | 0.000 | -4945.00 | 6290035.00 |
| 27107 | 2018.12.06 17:25 | buy | 13554 | 0.20 | 112.331 | 0.000 | 0.000 | ||
| 27108 | 2018.12.06 17:45 | buy | 13555 | 0.20 | 112.286 | 0.000 | 0.000 | ||
| 27109 | 2018.12.06 19:30 | close | 13555 | 0.20 | 112.527 | 0.000 | 0.000 | 4815.00 | 6294850.00 |
| 27110 | 2018.12.06 19:30 | close | 13554 | 0.20 | 112.527 | 0.000 | 0.000 | 3915.00 | 6298765.00 |
| 27111 | 2018.12.06 22:20 | sell | 13556 | 0.20 | 112.644 | 0.000 | 0.000 | ||
| 27112 | 2018.12.07 05:05 | sell | 13557 | 0.20 | 112.756 | 0.000 | 0.000 | ||
| 27113 | 2018.12.07 05:10 | sell | 13558 | 0.20 | 112.763 | 0.000 | 0.000 | ||
| 27114 | 2018.12.07 05:15 | sell | 13559 | 0.20 | 112.768 | 0.000 | 0.000 | ||
| 27115 | 2018.12.07 05:55 | sell | 13560 | 0.20 | 112.791 | 0.000 | 0.000 | ||
| 27116 | 2018.12.07 07:20 | sell | 13561 | 0.20 | 112.873 | 0.000 | 0.000 | ||
| 27117 | 2018.12.07 08:55 | close | 13561 | 0.20 | 112.817 | 0.000 | 0.000 | 1115.00 | 6299880.00 |
| 27118 | 2018.12.07 08:55 | close | 13560 | 0.20 | 112.817 | 0.000 | 0.000 | -525.00 | 6299355.00 |
| 27119 | 2018.12.07 08:55 | close | 13559 | 0.20 | 112.817 | 0.000 | 0.000 | -985.00 | 6298370.00 |
| 27120 | 2018.12.07 08:55 | close | 13558 | 0.20 | 112.817 | 0.000 | 0.000 | -1085.00 | 6297285.00 |
| 27121 | 2018.12.07 08:55 | close | 13557 | 0.20 | 112.817 | 0.000 | 0.000 | -1225.00 | 6296060.00 |
| 27122 | 2018.12.07 08:55 | close | 13556 | 0.20 | 112.817 | 0.000 | 0.000 | -3542.60 | 6292517.40 |
| 27123 | 2018.12.10 03:15 | buy | 13562 | 0.20 | 112.419 | 0.000 | 0.000 | ||
| 27124 | 2018.12.10 03:25 | buy | 13563 | 0.20 | 112.413 | 0.000 | 0.000 | ||
| 27125 | 2018.12.10 06:15 | close | 13563 | 0.20 | 112.390 | 0.000 | 0.000 | -465.00 | 6292052.40 |
| 27126 | 2018.12.10 06:15 | close | 13562 | 0.20 | 112.390 | 0.000 | 0.000 | -585.00 | 6291467.40 |
| 27127 | 2018.12.10 10:40 | sell | 13564 | 0.20 | 112.674 | 0.000 | 0.000 | ||
| 27128 | 2018.12.10 11:00 | sell | 13565 | 0.20 | 112.710 | 0.000 | 0.000 | ||
| 27129 | 2018.12.10 11:40 | sell | 13566 | 0.20 | 112.727 | 0.000 | 0.000 | ||
| 27130 | 2018.12.10 12:10 | sell | 13567 | 0.20 | 112.737 | 0.000 | 0.000 | ||
| 27131 | 2018.12.10 13:30 | close | 13567 | 0.20 | 112.643 | 0.000 | 0.000 | 1875.00 | 6293342.40 |
| 27132 | 2018.12.10 13:30 | close | 13566 | 0.20 | 112.643 | 0.000 | 0.000 | 1675.00 | 6295017.40 |
| 27133 | 2018.12.10 13:30 | close | 13565 | 0.20 | 112.643 | 0.000 | 0.000 | 1335.00 | 6296352.40 |
| 27134 | 2018.12.10 13:30 | close | 13564 | 0.20 | 112.643 | 0.000 | 0.000 | 615.00 | 6296967.40 |
| 27135 | 2018.12.10 19:50 | sell | 13568 | 0.20 | 113.113 | 0.000 | 0.000 | ||
| 27136 | 2018.12.10 19:55 | sell | 13569 | 0.20 | 113.157 | 0.000 | 0.000 | ||
| 27137 | 2018.12.10 20:20 | sell | 13570 | 0.20 | 113.144 | 0.000 | 0.000 | ||
| 27138 | 2018.12.10 20:50 | sell | 13571 | 0.20 | 113.177 | 0.000 | 0.000 | ||
| 27139 | 2018.12.10 21:35 | sell | 13572 | 0.20 | 113.238 | 0.000 | 0.000 | ||
| 27140 | 2018.12.10 21:50 | sell | 13573 | 0.20 | 113.260 | 0.000 | 0.000 | ||
| 27141 | 2018.12.10 22:40 | sell | 13574 | 0.20 | 113.272 | 0.000 | 0.000 | ||
| 27142 | 2018.12.10 23:05 | sell | 13575 | 0.20 | 113.284 | 0.000 | 0.000 | ||
| 27143 | 2018.12.10 23:25 | sell | 13576 | 0.20 | 113.296 | 0.000 | 0.000 | ||
| 27144 | 2018.12.11 01:05 | close | 13576 | 0.20 | 113.214 | 0.000 | 0.000 | 1557.40 | 6298524.80 |
| 27145 | 2018.12.11 01:05 | close | 13575 | 0.20 | 113.214 | 0.000 | 0.000 | 1317.40 | 6299842.20 |
| 27146 | 2018.12.11 01:05 | close | 13574 | 0.20 | 113.214 | 0.000 | 0.000 | 1077.40 | 6300919.60 |
| 27147 | 2018.12.11 01:05 | close | 13573 | 0.20 | 113.214 | 0.000 | 0.000 | 837.40 | 6301757.00 |
| 27148 | 2018.12.11 01:05 | close | 13572 | 0.20 | 113.214 | 0.000 | 0.000 | 397.40 | 6302154.40 |
| 27149 | 2018.12.11 01:05 | close | 13571 | 0.20 | 113.214 | 0.000 | 0.000 | -822.60 | 6301331.80 |
| 27150 | 2018.12.11 01:05 | close | 13570 | 0.20 | 113.214 | 0.000 | 0.000 | -1482.60 | 6299849.20 |
| 27151 | 2018.12.11 01:05 | close | 13569 | 0.20 | 113.214 | 0.000 | 0.000 | -1222.60 | 6298626.60 |
| 27152 | 2018.12.11 01:05 | close | 13568 | 0.20 | 113.214 | 0.000 | 0.000 | -2102.60 | 6296524.00 |
| 27153 | 2018.12.11 04:05 | buy | 13577 | 0.20 | 113.055 | 0.000 | 0.000 | ||
| 27154 | 2018.12.11 04:35 | buy | 13578 | 0.20 | 113.029 | 0.000 | 0.000 | ||
| 27155 | 2018.12.11 04:50 | buy | 13579 | 0.20 | 113.023 | 0.000 | 0.000 | ||
| 27156 | 2018.12.11 04:55 | buy | 13580 | 0.20 | 113.022 | 0.000 | 0.000 | ||
| 27157 | 2018.12.11 05:00 | buy | 13581 | 0.20 | 113.019 | 0.000 | 0.000 | ||
| 27158 | 2018.12.11 06:40 | buy | 13582 | 0.20 | 113.015 | 0.000 | 0.000 | ||
| 27159 | 2018.12.11 07:20 | close | 13582 | 0.20 | 113.097 | 0.000 | 0.000 | 1635.00 | 6298159.00 |
| 27160 | 2018.12.11 07:20 | close | 13581 | 0.20 | 113.097 | 0.000 | 0.000 | 1555.00 | 6299714.00 |
| 27161 | 2018.12.11 07:20 | close | 13580 | 0.20 | 113.097 | 0.000 | 0.000 | 1495.00 | 6301209.00 |
| 27162 | 2018.12.11 07:20 | close | 13579 | 0.20 | 113.097 | 0.000 | 0.000 | 1475.00 | 6302684.00 |
| 27163 | 2018.12.11 07:20 | close | 13578 | 0.20 | 113.097 | 0.000 | 0.000 | 1355.00 | 6304039.00 |
| 27164 | 2018.12.11 07:20 | close | 13577 | 0.20 | 113.097 | 0.000 | 0.000 | 835.00 | 6304874.00 |
| 27165 | 2018.12.11 16:25 | sell | 13583 | 0.20 | 113.281 | 0.000 | 0.000 | ||
| 27166 | 2018.12.11 17:05 | sell | 13584 | 0.20 | 113.328 | 0.000 | 0.000 | ||
| 27167 | 2018.12.11 17:30 | sell | 13585 | 0.20 | 113.330 | 0.000 | 0.000 | ||
| 27168 | 2018.12.11 18:20 | sell | 13586 | 0.20 | 113.451 | 0.000 | 0.000 | ||
| 27169 | 2018.12.11 18:30 | sell | 13587 | 0.20 | 113.442 | 0.000 | 0.000 | ||
| 27170 | 2018.12.11 18:35 | sell | 13588 | 0.20 | 113.447 | 0.000 | 0.000 | ||
| 27171 | 2018.12.11 20:10 | close | 13588 | 0.20 | 113.264 | 0.000 | 0.000 | 3655.00 | 6308529.00 |
| 27172 | 2018.12.11 20:10 | close | 13587 | 0.20 | 113.264 | 0.000 | 0.000 | 3555.00 | 6312084.00 |
| 27173 | 2018.12.11 20:10 | close | 13586 | 0.20 | 113.264 | 0.000 | 0.000 | 3735.00 | 6315819.00 |
| 27174 | 2018.12.11 20:10 | close | 13585 | 0.20 | 113.264 | 0.000 | 0.000 | 1315.00 | 6317134.00 |
| 27175 | 2018.12.11 20:10 | close | 13584 | 0.20 | 113.264 | 0.000 | 0.000 | 1275.00 | 6318409.00 |
| 27176 | 2018.12.11 20:10 | close | 13583 | 0.20 | 113.264 | 0.000 | 0.000 | 335.00 | 6318744.00 |
| 27177 | 2018.12.12 16:45 | buy | 13589 | 0.20 | 113.300 | 0.000 | 0.000 | ||
| 27178 | 2018.12.12 17:30 | buy | 13590 | 0.20 | 113.255 | 0.000 | 0.000 | ||
| 27179 | 2018.12.12 20:00 | buy | 13591 | 0.20 | 113.193 | 0.000 | 0.000 | ||
| 27180 | 2018.12.12 21:30 | buy | 13592 | 0.20 | 113.192 | 0.000 | 0.000 | ||
| 27181 | 2018.12.12 21:35 | buy | 13593 | 0.20 | 113.184 | 0.000 | 0.000 | ||
| 27182 | 2018.12.12 21:40 | buy | 13594 | 0.20 | 113.161 | 0.000 | 0.000 | ||
| 27183 | 2018.12.12 21:50 | buy | 13595 | 0.20 | 113.176 | 0.000 | 0.000 | ||
| 27184 | 2018.12.12 23:10 | close | 13595 | 0.20 | 113.274 | 0.000 | 0.000 | 1955.00 | 6320699.00 |
| 27185 | 2018.12.12 23:10 | close | 13594 | 0.20 | 113.274 | 0.000 | 0.000 | 2255.00 | 6322954.00 |
| 27186 | 2018.12.12 23:10 | close | 13593 | 0.20 | 113.274 | 0.000 | 0.000 | 1795.00 | 6324749.00 |
| 27187 | 2018.12.12 23:10 | close | 13592 | 0.20 | 113.274 | 0.000 | 0.000 | 1635.00 | 6326384.00 |
| 27188 | 2018.12.12 23:10 | close | 13591 | 0.20 | 113.274 | 0.000 | 0.000 | 1615.00 | 6327999.00 |
| 27189 | 2018.12.12 23:10 | close | 13590 | 0.20 | 113.274 | 0.000 | 0.000 | 375.00 | 6328374.00 |
| 27190 | 2018.12.12 23:10 | close | 13589 | 0.20 | 113.274 | 0.000 | 0.000 | -525.00 | 6327849.00 |
| 27191 | 2018.12.13 02:50 | sell | 13596 | 0.20 | 113.341 | 0.000 | 0.000 | ||
| 27192 | 2018.12.13 03:05 | sell | 13597 | 0.20 | 113.362 | 0.000 | 0.000 | ||
| 27193 | 2018.12.13 03:55 | sell | 13598 | 0.20 | 113.406 | 0.000 | 0.000 | ||
| 27194 | 2018.12.13 09:03 | close | 13598 | 0.20 | 113.407 | 0.000 | 0.000 | -25.00 | 6327824.00 |
| 27195 | 2018.12.13 09:03 | close | 13597 | 0.20 | 113.407 | 0.000 | 0.000 | -905.00 | 6326919.00 |
| 27196 | 2018.12.13 09:03 | close | 13596 | 0.20 | 113.407 | 0.000 | 0.000 | -1325.00 | 6325594.00 |
| 27197 | 2018.12.13 17:25 | sell | 13599 | 0.20 | 113.626 | 0.000 | 0.000 | ||
| 27198 | 2018.12.13 17:35 | sell | 13600 | 0.20 | 113.618 | 0.000 | 0.000 | ||
| 27199 | 2018.12.13 18:00 | sell | 13601 | 0.20 | 113.639 | 0.000 | 0.000 | ||
| 27200 | 2018.12.13 18:15 | sell | 13602 | 0.20 | 113.645 | 0.000 | 0.000 | ||
| 27201 | 2018.12.13 18:20 | sell | 13603 | 0.20 | 113.680 | 0.000 | 0.000 | ||
| 27202 | 2018.12.13 18:35 | sell | 13604 | 0.20 | 113.685 | 0.000 | 0.000 | ||
| 27203 | 2018.12.13 20:04 | close | 13604 | 0.20 | 113.540 | 0.000 | 0.000 | 2895.00 | 6328489.00 |
| 27204 | 2018.12.13 20:04 | close | 13603 | 0.20 | 113.540 | 0.000 | 0.000 | 2795.00 | 6331284.00 |
| 27205 | 2018.12.13 20:04 | close | 13602 | 0.20 | 113.540 | 0.000 | 0.000 | 2095.00 | 6333379.00 |
| 27206 | 2018.12.13 20:04 | close | 13601 | 0.20 | 113.540 | 0.000 | 0.000 | 1975.00 | 6335354.00 |
| 27207 | 2018.12.13 20:04 | close | 13600 | 0.20 | 113.540 | 0.000 | 0.000 | 1555.00 | 6336909.00 |
| 27208 | 2018.12.13 20:04 | close | 13599 | 0.20 | 113.540 | 0.000 | 0.000 | 1715.00 | 6338624.00 |
| 27209 | 2018.12.14 03:45 | buy | 13605 | 0.20 | 113.460 | 0.000 | 0.000 | ||
| 27210 | 2018.12.14 03:55 | buy | 13606 | 0.20 | 113.444 | 0.000 | 0.000 | ||
| 27211 | 2018.12.14 04:05 | buy | 13607 | 0.20 | 113.451 | 0.000 | 0.000 | ||
| 27212 | 2018.12.14 06:55 | buy | 13608 | 0.20 | 113.452 | 0.000 | 0.000 | ||
| 27213 | 2018.12.14 08:18 | close | 13608 | 0.20 | 113.520 | 0.000 | 0.000 | 1355.00 | 6339979.00 |
| 27214 | 2018.12.14 08:18 | close | 13607 | 0.20 | 113.520 | 0.000 | 0.000 | 1375.00 | 6341354.00 |
| 27215 | 2018.12.14 08:18 | close | 13606 | 0.20 | 113.520 | 0.000 | 0.000 | 1515.00 | 6342869.00 |
| 27216 | 2018.12.14 08:18 | close | 13605 | 0.20 | 113.520 | 0.000 | 0.000 | 1195.00 | 6344064.00 |
| 27217 | 2018.12.14 10:40 | sell | 13609 | 0.20 | 113.596 | 0.000 | 0.000 | ||
| 27218 | 2018.12.14 11:20 | close | 13609 | 0.20 | 113.502 | 0.000 | 0.000 | 1875.00 | 6345939.00 |
| 27219 | 2018.12.14 19:50 | buy | 13610 | 0.20 | 113.330 | 0.000 | 0.000 | ||
| 27220 | 2018.12.14 21:00 | buy | 13611 | 0.20 | 113.316 | 0.000 | 0.000 | ||
| 27221 | 2018.12.14 21:15 | buy | 13612 | 0.20 | 113.315 | 0.000 | 0.000 | ||
| 27222 | 2018.12.14 21:25 | buy | 13613 | 0.20 | 113.307 | 0.000 | 0.000 | ||
| 27223 | 2018.12.14 21:30 | buy | 13614 | 0.20 | 113.301 | 0.000 | 0.000 | ||
| 27224 | 2018.12.14 22:55 | close | 13614 | 0.20 | 113.377 | 0.000 | 0.000 | 1515.00 | 6347454.00 |
| 27225 | 2018.12.14 22:55 | close | 13613 | 0.20 | 113.377 | 0.000 | 0.000 | 1395.00 | 6348849.00 |
| 27226 | 2018.12.14 22:55 | close | 13612 | 0.20 | 113.377 | 0.000 | 0.000 | 1235.00 | 6350084.00 |
| 27227 | 2018.12.14 22:55 | close | 13611 | 0.20 | 113.377 | 0.000 | 0.000 | 1215.00 | 6351299.00 |
| 27228 | 2018.12.14 22:55 | close | 13610 | 0.20 | 113.377 | 0.000 | 0.000 | 935.00 | 6352234.00 |
| 27229 | 2018.12.17 04:30 | sell | 13615 | 0.20 | 113.486 | 0.000 | 0.000 | ||
| 27230 | 2018.12.17 04:35 | sell | 13616 | 0.20 | 113.489 | 0.000 | 0.000 | ||
| 27231 | 2018.12.17 05:00 | sell | 13617 | 0.20 | 113.493 | 0.000 | 0.000 | ||
| 27232 | 2018.12.17 07:00 | sell | 13618 | 0.20 | 113.493 | 0.000 | 0.000 | ||
| 27233 | 2018.12.17 07:25 | sell | 13619 | 0.20 | 113.506 | 0.000 | 0.000 | ||
| 27234 | 2018.12.17 07:35 | sell | 13620 | 0.20 | 113.511 | 0.000 | 0.000 | ||
| 27235 | 2018.12.17 07:40 | sell | 13621 | 0.20 | 113.518 | 0.000 | 0.000 | ||
| 27236 | 2018.12.17 08:15 | close | 13621 | 0.20 | 113.456 | 0.000 | 0.000 | 1235.00 | 6353469.00 |
| 27237 | 2018.12.17 08:15 | close | 13620 | 0.20 | 113.456 | 0.000 | 0.000 | 1095.00 | 6354564.00 |
| 27238 | 2018.12.17 08:15 | close | 13619 | 0.20 | 113.456 | 0.000 | 0.000 | 995.00 | 6355559.00 |
| 27239 | 2018.12.17 08:15 | close | 13618 | 0.20 | 113.456 | 0.000 | 0.000 | 735.00 | 6356294.00 |
| 27240 | 2018.12.17 08:15 | close | 13617 | 0.20 | 113.456 | 0.000 | 0.000 | 735.00 | 6357029.00 |
| 27241 | 2018.12.17 08:15 | close | 13616 | 0.20 | 113.456 | 0.000 | 0.000 | 655.00 | 6357684.00 |
| 27242 | 2018.12.17 08:15 | close | 13615 | 0.20 | 113.456 | 0.000 | 0.000 | 595.00 | 6358279.00 |
| 27243 | 2018.12.17 11:30 | buy | 13622 | 0.20 | 113.383 | 0.000 | 0.000 | ||
| 27244 | 2018.12.17 11:40 | buy | 13623 | 0.20 | 113.361 | 0.000 | 0.000 | ||
| 27245 | 2018.12.17 14:10 | buy | 13624 | 0.20 | 113.262 | 0.000 | 0.000 | ||
| 27246 | 2018.12.17 15:10 | buy | 13625 | 0.20 | 113.245 | 0.000 | 0.000 | ||
| 27247 | 2018.12.17 15:25 | buy | 13626 | 0.20 | 113.240 | 0.000 | 0.000 | ||
| 27248 | 2018.12.17 15:30 | buy | 13627 | 0.20 | 113.224 | 0.000 | 0.000 | ||
| 27249 | 2018.12.17 17:15 | close | 13627 | 0.20 | 112.956 | 0.000 | 0.000 | -5365.00 | 6352914.00 |
| 27250 | 2018.12.17 17:15 | close | 13626 | 0.20 | 112.956 | 0.000 | 0.000 | -5685.00 | 6347229.00 |
| 27251 | 2018.12.17 17:15 | close | 13625 | 0.20 | 112.956 | 0.000 | 0.000 | -5785.00 | 6341444.00 |
| 27252 | 2018.12.17 17:15 | close | 13624 | 0.20 | 112.956 | 0.000 | 0.000 | -6125.00 | 6335319.00 |
| 27253 | 2018.12.17 17:15 | close | 13623 | 0.20 | 112.956 | 0.000 | 0.000 | -8105.00 | 6327214.00 |
| 27254 | 2018.12.17 17:15 | close | 13622 | 0.20 | 112.956 | 0.000 | 0.000 | -8545.00 | 6318669.00 |
| 27255 | 2018.12.17 19:20 | buy | 13628 | 0.20 | 112.889 | 0.000 | 0.000 | ||
| 27256 | 2018.12.17 19:25 | buy | 13629 | 0.20 | 112.879 | 0.000 | 0.000 | ||
| 27257 | 2018.12.17 19:30 | buy | 13630 | 0.20 | 112.878 | 0.000 | 0.000 | ||
| 27258 | 2018.12.17 22:40 | buy | 13631 | 0.20 | 112.689 | 0.000 | 0.000 | ||
| 27259 | 2018.12.17 23:05 | close | 13631 | 0.20 | 112.806 | 0.000 | 0.000 | 2335.00 | 6321004.00 |
| 27260 | 2018.12.17 23:05 | close | 13630 | 0.20 | 112.806 | 0.000 | 0.000 | -1445.00 | 6319559.00 |
| 27261 | 2018.12.17 23:05 | close | 13629 | 0.20 | 112.806 | 0.000 | 0.000 | -1465.00 | 6318094.00 |
| 27262 | 2018.12.17 23:05 | close | 13628 | 0.20 | 112.806 | 0.000 | 0.000 | -1665.00 | 6316429.00 |
| 27263 | 2018.12.18 05:00 | buy | 13632 | 0.20 | 112.651 | 0.000 | 0.000 | ||
| 27264 | 2018.12.18 08:05 | close | 13632 | 0.20 | 112.599 | 0.000 | 0.000 | -1045.00 | 6315384.00 |
| 27265 | 2018.12.18 13:20 | buy | 13633 | 0.20 | 112.311 | 0.000 | 0.000 | ||
| 27266 | 2018.12.18 13:25 | buy | 13634 | 0.20 | 112.305 | 0.000 | 0.000 | ||
| 27267 | 2018.12.18 13:40 | buy | 13635 | 0.20 | 112.256 | 0.000 | 0.000 | ||
| 27268 | 2018.12.18 14:50 | close | 13635 | 0.20 | 112.407 | 0.000 | 0.000 | 3015.00 | 6318399.00 |
| 27269 | 2018.12.18 14:50 | close | 13634 | 0.20 | 112.407 | 0.000 | 0.000 | 2035.00 | 6320434.00 |
| 27270 | 2018.12.18 14:50 | close | 13633 | 0.20 | 112.407 | 0.000 | 0.000 | 1915.00 | 6322349.00 |
| 27271 | 2018.12.18 18:00 | sell | 13636 | 0.20 | 112.621 | 0.000 | 0.000 | ||
| 27272 | 2018.12.18 19:30 | sell | 13637 | 0.20 | 112.598 | 0.000 | 0.000 | ||
| 27273 | 2018.12.18 21:00 | close | 13637 | 0.20 | 112.486 | 0.000 | 0.000 | 2235.00 | 6324584.00 |
| 27274 | 2018.12.18 21:00 | close | 13636 | 0.20 | 112.486 | 0.000 | 0.000 | 2695.00 | 6327279.00 |
| 27275 | 2018.12.19 19:00 | buy | 13638 | 0.20 | 112.156 | 0.000 | 0.000 | ||
| 27276 | 2018.12.19 19:15 | buy | 13639 | 0.20 | 112.143 | 0.000 | 0.000 | ||
| 27277 | 2018.12.19 19:20 | buy | 13640 | 0.20 | 112.143 | 0.000 | 0.000 | ||
| 27278 | 2018.12.19 20:40 | close | 13640 | 0.20 | 112.260 | 0.000 | 0.000 | 2335.00 | 6329614.00 |
| 27279 | 2018.12.19 20:40 | close | 13639 | 0.20 | 112.260 | 0.000 | 0.000 | 2335.00 | 6331949.00 |
| 27280 | 2018.12.19 20:40 | close | 13638 | 0.20 | 112.260 | 0.000 | 0.000 | 2075.00 | 6334024.00 |
| 27281 | 2018.12.19 23:05 | sell | 13641 | 0.20 | 112.615 | 0.000 | 0.000 | ||
| 27282 | 2018.12.19 23:25 | sell | 13642 | 0.20 | 112.643 | 0.000 | 0.000 | ||
| 27283 | 2018.12.20 01:05 | close | 13642 | 0.20 | 112.371 | 0.000 | 0.000 | 5202.20 | 6339226.20 |
| 27284 | 2018.12.20 01:05 | close | 13641 | 0.20 | 112.371 | 0.000 | 0.000 | 4642.20 | 6343868.40 |
| 27285 | 2018.12.20 07:35 | buy | 13643 | 0.20 | 112.189 | 0.000 | 0.000 | ||
| 27286 | 2018.12.20 14:55 | close | 13643 | 0.20 | 111.816 | 0.000 | 0.000 | -7465.00 | 6336403.40 |
| 27287 | 2018.12.20 16:05 | buy | 13644 | 0.20 | 111.573 | 0.000 | 0.000 | ||
| 27288 | 2018.12.20 16:10 | buy | 13645 | 0.20 | 111.570 | 0.000 | 0.000 | ||
| 27289 | 2018.12.20 16:20 | buy | 13646 | 0.20 | 111.575 | 0.000 | 0.000 | ||
| 27290 | 2018.12.20 16:50 | buy | 13647 | 0.20 | 111.511 | 0.000 | 0.000 | ||
| 27291 | 2018.12.20 17:55 | close | 13647 | 0.20 | 111.712 | 0.000 | 0.000 | 4015.00 | 6340418.40 |
| 27292 | 2018.12.20 17:55 | close | 13646 | 0.20 | 111.712 | 0.000 | 0.000 | 2735.00 | 6343153.40 |
| 27293 | 2018.12.20 17:55 | close | 13645 | 0.20 | 111.712 | 0.000 | 0.000 | 2835.00 | 6345988.40 |
| 27294 | 2018.12.20 17:55 | close | 13644 | 0.20 | 111.712 | 0.000 | 0.000 | 2775.00 | 6348763.40 |
| 27295 | 2018.12.21 07:55 | sell | 13648 | 0.20 | 111.437 | 0.000 | 0.000 | ||
| 27296 | 2018.12.21 08:00 | sell | 13649 | 0.20 | 111.444 | 0.000 | 0.000 | ||
| 27297 | 2018.12.21 08:10 | sell | 13650 | 0.20 | 111.438 | 0.000 | 0.000 | ||
| 27298 | 2018.12.21 09:10 | close | 13650 | 0.20 | 111.329 | 0.000 | 0.000 | 2175.00 | 6350938.40 |
| 27299 | 2018.12.21 09:10 | close | 13649 | 0.20 | 111.329 | 0.000 | 0.000 | 2295.00 | 6353233.40 |
| 27300 | 2018.12.21 09:10 | close | 13648 | 0.20 | 111.329 | 0.000 | 0.000 | 2155.00 | 6355388.40 |
| 27301 | 2018.12.24 02:45 | buy | 13651 | 0.20 | 111.028 | 0.000 | 0.000 | ||
| 27302 | 2018.12.24 02:50 | buy | 13652 | 0.20 | 111.024 | 0.000 | 0.000 | ||
| 27303 | 2018.12.24 03:10 | buy | 13653 | 0.20 | 111.009 | 0.000 | 0.000 | ||
| 27304 | 2018.12.24 05:35 | close | 13653 | 0.20 | 111.095 | 0.000 | 0.000 | 1715.00 | 6357103.40 |
| 27305 | 2018.12.24 05:35 | close | 13652 | 0.20 | 111.095 | 0.000 | 0.000 | 1415.00 | 6358518.40 |
| 27306 | 2018.12.24 05:35 | close | 13651 | 0.20 | 111.095 | 0.000 | 0.000 | 1335.00 | 6359853.40 |
| 27307 | 2018.12.25 07:55 | buy | 13654 | 0.20 | 110.075 | 0.000 | 0.000 | ||
| 27308 | 2018.12.25 08:15 | buy | 13655 | 0.20 | 110.009 | 0.000 | 0.000 | ||
| 27309 | 2018.12.25 08:49 | close | 13655 | 0.20 | 110.230 | 0.000 | 0.000 | 4415.00 | 6364268.40 |
| 27310 | 2018.12.25 08:49 | close | 13654 | 0.20 | 110.230 | 0.000 | 0.000 | 3095.00 | 6367363.40 |
| 27311 | 2018.12.26 02:35 | sell | 13656 | 0.20 | 110.474 | 0.000 | 0.000 | ||
| 27312 | 2018.12.26 04:25 | close | 13656 | 0.20 | 110.400 | 0.000 | 0.000 | 1475.00 | 6368838.40 |
| 27313 | 2018.12.26 13:50 | sell | 13657 | 0.20 | 110.597 | 0.000 | 0.000 | ||
| 27314 | 2018.12.26 14:00 | sell | 13658 | 0.20 | 110.607 | 0.000 | 0.000 | ||
| 27315 | 2018.12.26 14:05 | sell | 13659 | 0.20 | 110.609 | 0.000 | 0.000 | ||
| 27316 | 2018.12.26 14:15 | sell | 13660 | 0.20 | 110.621 | 0.000 | 0.000 | ||
| 27317 | 2018.12.26 14:40 | sell | 13661 | 0.20 | 110.688 | 0.000 | 0.000 | ||
| 27318 | 2018.12.26 15:56 | close | 13661 | 0.20 | 110.533 | 0.000 | 0.000 | 3095.00 | 6371933.40 |
| 27319 | 2018.12.26 15:56 | close | 13660 | 0.20 | 110.533 | 0.000 | 0.000 | 1755.00 | 6373688.40 |
| 27320 | 2018.12.26 15:56 | close | 13659 | 0.20 | 110.533 | 0.000 | 0.000 | 1515.00 | 6375203.40 |
| 27321 | 2018.12.26 15:56 | close | 13658 | 0.20 | 110.533 | 0.000 | 0.000 | 1475.00 | 6376678.40 |
| 27322 | 2018.12.26 15:56 | close | 13657 | 0.20 | 110.533 | 0.000 | 0.000 | 1275.00 | 6377953.40 |
| 27323 | 2018.12.26 21:15 | sell | 13662 | 0.20 | 110.988 | 0.000 | 0.000 | ||
| 27324 | 2018.12.26 21:25 | sell | 13663 | 0.20 | 110.963 | 0.000 | 0.000 | ||
| 27325 | 2018.12.26 21:35 | sell | 13664 | 0.20 | 111.022 | 0.000 | 0.000 | ||
| 27326 | 2018.12.26 23:55 | sell | 13665 | 0.20 | 111.360 | 0.000 | 0.000 | ||
| 27327 | 2018.12.27 00:00 | sell | 13666 | 0.20 | 111.362 | 0.000 | 0.000 | ||
| 27328 | 2018.12.27 01:06 | close | 13666 | 0.20 | 111.209 | 0.000 | 0.000 | 3055.00 | 6381008.40 |
| 27329 | 2018.12.27 01:06 | close | 13665 | 0.20 | 111.209 | 0.000 | 0.000 | 2782.20 | 6383790.60 |
| 27330 | 2018.12.27 01:06 | close | 13664 | 0.20 | 111.209 | 0.000 | 0.000 | -3977.80 | 6379812.80 |
| 27331 | 2018.12.27 01:06 | close | 13663 | 0.20 | 111.209 | 0.000 | 0.000 | -5157.80 | 6374655.00 |
| 27332 | 2018.12.27 01:06 | close | 13662 | 0.20 | 111.209 | 0.000 | 0.000 | -4657.80 | 6369997.20 |
| 27333 | 2018.12.27 02:55 | buy | 13667 | 0.20 | 111.062 | 0.000 | 0.000 | ||
| 27334 | 2018.12.27 03:50 | buy | 13668 | 0.20 | 110.947 | 0.000 | 0.000 | ||
| 27335 | 2018.12.27 06:20 | buy | 13669 | 0.20 | 110.882 | 0.000 | 0.000 | ||
| 27336 | 2018.12.27 06:25 | buy | 13670 | 0.20 | 110.865 | 0.000 | 0.000 | ||
| 27337 | 2018.12.27 07:05 | close | 13670 | 0.20 | 111.026 | 0.000 | 0.000 | 3215.00 | 6373212.20 |
| 27338 | 2018.12.27 07:05 | close | 13669 | 0.20 | 111.026 | 0.000 | 0.000 | 2875.00 | 6376087.20 |
| 27339 | 2018.12.27 07:05 | close | 13668 | 0.20 | 111.026 | 0.000 | 0.000 | 1575.00 | 6377662.20 |
| 27340 | 2018.12.27 07:05 | close | 13667 | 0.20 | 111.026 | 0.000 | 0.000 | -725.00 | 6376937.20 |
| 27341 | 2018.12.27 12:50 | buy | 13671 | 0.20 | 110.755 | 0.000 | 0.000 | ||
| 27342 | 2018.12.27 13:55 | close | 13671 | 0.20 | 110.911 | 0.000 | 0.000 | 3115.00 | 6380052.20 |
| 27343 | 2018.12.28 04:00 | buy | 13672 | 0.20 | 110.743 | 0.000 | 0.000 | ||
| 27344 | 2018.12.28 04:05 | buy | 13673 | 0.20 | 110.733 | 0.000 | 0.000 | ||
| 27345 | 2018.12.28 05:55 | buy | 13674 | 0.20 | 110.566 | 0.000 | 0.000 | ||
| 27346 | 2018.12.28 07:15 | close | 13674 | 0.20 | 110.675 | 0.000 | 0.000 | 2175.00 | 6382227.20 |
| 27347 | 2018.12.28 07:15 | close | 13673 | 0.20 | 110.675 | 0.000 | 0.000 | -1165.00 | 6381062.20 |
| 27348 | 2018.12.28 07:15 | close | 13672 | 0.20 | 110.675 | 0.000 | 0.000 | -1365.00 | 6379697.20 |
| 27349 | 2018.12.28 10:00 | buy | 13675 | 0.20 | 110.404 | 0.000 | 0.000 | ||
| 27350 | 2018.12.28 11:50 | buy | 13676 | 0.20 | 110.336 | 0.000 | 0.000 | ||
| 27351 | 2018.12.28 12:40 | buy | 13677 | 0.20 | 110.304 | 0.000 | 0.000 | ||
| 27352 | 2018.12.28 12:45 | buy | 13678 | 0.20 | 110.280 | 0.000 | 0.000 | ||
| 27353 | 2018.12.28 12:50 | buy | 13679 | 0.20 | 110.253 | 0.000 | 0.000 | ||
| 27354 | 2018.12.28 13:15 | buy | 13680 | 0.20 | 110.255 | 0.000 | 0.000 | ||
| 27355 | 2018.12.28 15:29 | close | 13680 | 0.20 | 110.400 | 0.000 | 0.000 | 2895.00 | 6382592.20 |
| 27356 | 2018.12.28 15:29 | close | 13679 | 0.20 | 110.400 | 0.000 | 0.000 | 2935.00 | 6385527.20 |
| 27357 | 2018.12.28 15:29 | close | 13678 | 0.20 | 110.400 | 0.000 | 0.000 | 2395.00 | 6387922.20 |
| 27358 | 2018.12.28 15:29 | close | 13677 | 0.20 | 110.400 | 0.000 | 0.000 | 1915.00 | 6389837.20 |
| 27359 | 2018.12.28 15:29 | close | 13676 | 0.20 | 110.400 | 0.000 | 0.000 | 1275.00 | 6391112.20 |
| 27360 | 2018.12.28 15:29 | close | 13675 | 0.20 | 110.400 | 0.000 | 0.000 | -85.00 | 6391027.20 |
| 27361 | 2018.12.31 13:30 | buy | 13681 | 0.20 | 110.008 | 0.000 | 0.000 | ||
| 27362 | 2018.12.31 14:25 | buy | 13682 | 0.20 | 109.909 | 0.000 | 0.000 | ||
| 27363 | 2018.12.31 14:40 | buy | 13683 | 0.20 | 109.864 | 0.000 | 0.000 | ||
| 27364 | 2018.12.31 14:50 | buy | 13684 | 0.20 | 109.858 | 0.000 | 0.000 | ||
| 27365 | 2018.12.31 15:49 | close | 13684 | 0.20 | 110.040 | 0.000 | 0.000 | 3635.00 | 6394662.20 |
| 27366 | 2018.12.31 15:49 | close | 13683 | 0.20 | 110.040 | 0.000 | 0.000 | 3515.00 | 6398177.20 |
| 27367 | 2018.12.31 15:49 | close | 13682 | 0.20 | 110.040 | 0.000 | 0.000 | 2615.00 | 6400792.20 |
| 27368 | 2018.12.31 15:49 | close | 13681 | 0.20 | 110.040 | 0.000 | 0.000 | 635.00 | 6401427.20 |
| 27369 | 2018.12.31 19:20 | buy | 13685 | 0.20 | 109.673 | 0.000 | 0.000 | ||
| 27370 | 2018.12.31 19:50 | buy | 13686 | 0.20 | 109.669 | 0.000 | 0.000 | ||
| 27371 | 2018.12.31 20:05 | buy | 13687 | 0.20 | 109.649 | 0.000 | 0.000 | ||
| 27372 | 2018.12.31 20:10 | buy | 13688 | 0.20 | 109.640 | 0.000 | 0.000 | ||
| 27373 | 2018.12.31 21:30 | buy | 13689 | 0.20 | 109.619 | 0.000 | 0.000 | ||
| 27374 | 2018.12.31 21:35 | buy | 13690 | 0.20 | 109.618 | 0.000 | 0.000 | ||
| 27375 | 2018.12.31 22:00 | buy | 13691 | 0.20 | 109.603 | 0.000 | 0.000 | ||
| 27376 | 2018.12.31 23:30 | buy | 13692 | 0.20 | 109.568 | 0.000 | 0.000 | ||
| 27377 | 2019.01.02 00:00 | buy | 13693 | 0.20 | 109.649 | 0.000 | 0.000 | ||
| 27378 | 2019.01.02 00:05 | close | 13693 | 0.20 | 109.652 | 0.000 | 0.000 | 55.00 | 6401482.20 |
| 27379 | 2019.01.02 00:05 | close | 13692 | 0.20 | 109.652 | 0.000 | 0.000 | 1599.80 | 6403082.00 |
| 27380 | 2019.01.02 00:05 | close | 13691 | 0.20 | 109.652 | 0.000 | 0.000 | 899.80 | 6403981.80 |
| 27381 | 2019.01.02 00:05 | close | 13690 | 0.20 | 109.652 | 0.000 | 0.000 | 599.80 | 6404581.60 |
| 27382 | 2019.01.02 00:05 | close | 13689 | 0.20 | 109.652 | 0.000 | 0.000 | 579.80 | 6405161.40 |
| 27383 | 2019.01.02 00:05 | close | 13688 | 0.20 | 109.652 | 0.000 | 0.000 | 159.80 | 6405321.20 |
| 27384 | 2019.01.02 00:05 | close | 13687 | 0.20 | 109.652 | 0.000 | 0.000 | -20.20 | 6405301.00 |
| 27385 | 2019.01.02 00:05 | close | 13686 | 0.20 | 109.652 | 0.000 | 0.000 | -420.20 | 6404880.80 |
| 27386 | 2019.01.02 00:05 | close | 13685 | 0.20 | 109.652 | 0.000 | 0.000 | -500.20 | 6404380.60 |
| 27387 | 2019.01.02 05:05 | buy | 13694 | 0.20 | 109.390 | 0.000 | 0.000 | ||
| 27388 | 2019.01.02 05:25 | buy | 13695 | 0.20 | 109.378 | 0.000 | 0.000 | ||
| 27389 | 2019.01.02 06:15 | buy | 13696 | 0.20 | 109.359 | 0.000 | 0.000 | ||
| 27390 | 2019.01.02 08:00 | buy | 13697 | 0.20 | 109.303 | 0.000 | 0.000 | ||
| 27391 | 2019.01.02 08:05 | buy | 13698 | 0.20 | 109.290 | 0.000 | 0.000 | ||
| 27392 | 2019.01.02 10:20 | buy | 13699 | 0.20 | 109.144 | 0.000 | 0.000 | ||
| 27393 | 2019.01.02 12:55 | close | 13699 | 0.20 | 109.100 | 0.000 | 0.000 | -885.00 | 6403495.60 |
| 27394 | 2019.01.02 12:55 | close | 13698 | 0.20 | 109.100 | 0.000 | 0.000 | -3805.00 | 6399690.60 |
| 27395 | 2019.01.02 12:55 | close | 13697 | 0.20 | 109.100 | 0.000 | 0.000 | -4065.00 | 6395625.60 |
| 27396 | 2019.01.02 12:55 | close | 13696 | 0.20 | 109.100 | 0.000 | 0.000 | -5185.00 | 6390440.60 |
| 27397 | 2019.01.02 12:55 | close | 13695 | 0.20 | 109.100 | 0.000 | 0.000 | -5565.00 | 6384875.60 |
| 27398 | 2019.01.02 12:55 | close | 13694 | 0.20 | 109.100 | 0.000 | 0.000 | -5805.00 | 6379070.60 |
| 27399 | 2019.01.04 06:30 | sell | 13700 | 0.20 | 108.390 | 0.000 | 0.000 | ||
| 27400 | 2019.01.04 08:10 | close | 13700 | 0.20 | 108.185 | 0.000 | 0.000 | 4095.00 | 6383165.60 |
| 27401 | 2019.01.07 06:10 | buy | 13701 | 0.20 | 108.061 | 0.000 | 0.000 | ||
| 27402 | 2019.01.07 06:20 | buy | 13702 | 0.20 | 108.102 | 0.000 | 0.000 | ||
| 27403 | 2019.01.07 07:00 | close | 13702 | 0.20 | 108.301 | 0.000 | 0.000 | 3975.00 | 6387140.60 |
| 27404 | 2019.01.07 07:00 | close | 13701 | 0.20 | 108.301 | 0.000 | 0.000 | 4795.00 | 6391935.60 |
| 27405 | 2019.01.07 20:05 | sell | 13703 | 0.20 | 108.658 | 0.000 | 0.000 | ||
| 27406 | 2019.01.07 20:20 | sell | 13704 | 0.20 | 108.652 | 0.000 | 0.000 | ||
| 27407 | 2019.01.07 20:35 | sell | 13705 | 0.20 | 108.650 | 0.000 | 0.000 | ||
| 27408 | 2019.01.07 22:05 | sell | 13706 | 0.20 | 108.648 | 0.000 | 0.000 | ||
| 27409 | 2019.01.07 22:10 | sell | 13707 | 0.20 | 108.667 | 0.000 | 0.000 | ||
| 27410 | 2019.01.07 22:15 | sell | 13708 | 0.20 | 108.673 | 0.000 | 0.000 | ||
| 27411 | 2019.01.07 22:20 | sell | 13709 | 0.20 | 108.694 | 0.000 | 0.000 | ||
| 27412 | 2019.01.07 22:25 | sell | 13710 | 0.20 | 108.705 | 0.000 | 0.000 | ||
| 27413 | 2019.01.07 22:40 | sell | 13711 | 0.20 | 108.714 | 0.000 | 0.000 | ||
| 27414 | 2019.01.08 01:20 | close | 13711 | 0.20 | 108.641 | 0.000 | 0.000 | 1377.40 | 6393313.00 |
| 27415 | 2019.01.08 01:20 | close | 13710 | 0.20 | 108.641 | 0.000 | 0.000 | 1197.40 | 6394510.40 |
| 27416 | 2019.01.08 01:20 | close | 13709 | 0.20 | 108.641 | 0.000 | 0.000 | 977.40 | 6395487.80 |
| 27417 | 2019.01.08 01:20 | close | 13708 | 0.20 | 108.641 | 0.000 | 0.000 | 557.40 | 6396045.20 |
| 27418 | 2019.01.08 01:20 | close | 13707 | 0.20 | 108.641 | 0.000 | 0.000 | 437.40 | 6396482.60 |
| 27419 | 2019.01.08 01:20 | close | 13706 | 0.20 | 108.641 | 0.000 | 0.000 | 57.40 | 6396540.00 |
| 27420 | 2019.01.08 01:20 | close | 13705 | 0.20 | 108.641 | 0.000 | 0.000 | 97.40 | 6396637.40 |
| 27421 | 2019.01.08 01:20 | close | 13704 | 0.20 | 108.641 | 0.000 | 0.000 | 137.40 | 6396774.80 |
| 27422 | 2019.01.08 01:20 | close | 13703 | 0.20 | 108.641 | 0.000 | 0.000 | 257.40 | 6397032.20 |
| 27423 | 2019.01.08 03:55 | buy | 13712 | 0.20 | 108.518 | 0.000 | 0.000 | ||
| 27424 | 2019.01.08 04:45 | close | 13712 | 0.20 | 108.696 | 0.000 | 0.000 | 3555.00 | 6400587.20 |
| 27425 | 2019.01.08 14:10 | buy | 13713 | 0.20 | 108.682 | 0.000 | 0.000 | ||
| 27426 | 2019.01.08 15:20 | close | 13713 | 0.20 | 108.831 | 0.000 | 0.000 | 2975.00 | 6403562.20 |
| 27427 | 2019.01.08 23:25 | sell | 13714 | 0.20 | 108.796 | 0.000 | 0.000 | ||
| 27428 | 2019.01.08 23:35 | sell | 13715 | 0.20 | 108.799 | 0.000 | 0.000 | ||
| 27429 | 2019.01.08 23:40 | sell | 13716 | 0.20 | 108.816 | 0.000 | 0.000 | ||
| 27430 | 2019.01.09 01:25 | sell | 13717 | 0.20 | 108.820 | 0.000 | 0.000 | ||
| 27431 | 2019.01.09 02:10 | close | 13717 | 0.20 | 108.718 | 0.000 | 0.000 | 2035.00 | 6405597.20 |
| 27432 | 2019.01.09 02:10 | close | 13716 | 0.20 | 108.718 | 0.000 | 0.000 | 1877.40 | 6407474.60 |
| 27433 | 2019.01.09 02:10 | close | 13715 | 0.20 | 108.718 | 0.000 | 0.000 | 1537.40 | 6409012.00 |
| 27434 | 2019.01.09 02:10 | close | 13714 | 0.20 | 108.718 | 0.000 | 0.000 | 1477.40 | 6410489.40 |
| 27435 | 2019.01.09 22:40 | buy | 13718 | 0.20 | 108.052 | 0.000 | 0.000 | ||
| 27436 | 2019.01.09 22:50 | buy | 13719 | 0.20 | 108.042 | 0.000 | 0.000 | ||
| 27437 | 2019.01.09 22:55 | buy | 13720 | 0.20 | 108.035 | 0.000 | 0.000 | ||
| 27438 | 2019.01.09 23:10 | buy | 13721 | 0.20 | 108.024 | 0.000 | 0.000 | ||
| 27439 | 2019.01.10 01:24 | close | 13721 | 0.20 | 108.206 | 0.000 | 0.000 | 3522.20 | 6414011.60 |
| 27440 | 2019.01.10 01:24 | close | 13720 | 0.20 | 108.206 | 0.000 | 0.000 | 3302.20 | 6417313.80 |
| 27441 | 2019.01.10 01:24 | close | 13719 | 0.20 | 108.206 | 0.000 | 0.000 | 3162.20 | 6420476.00 |
| 27442 | 2019.01.10 01:24 | close | 13718 | 0.20 | 108.206 | 0.000 | 0.000 | 2962.20 | 6423438.20 |
| 27443 | 2019.01.10 18:30 | sell | 13722 | 0.20 | 108.298 | 0.000 | 0.000 | ||
| 27444 | 2019.01.10 18:35 | sell | 13723 | 0.20 | 108.317 | 0.000 | 0.000 | ||
| 27445 | 2019.01.10 18:45 | sell | 13724 | 0.20 | 108.307 | 0.000 | 0.000 | ||
| 27446 | 2019.01.10 20:00 | sell | 13725 | 0.20 | 108.392 | 0.000 | 0.000 | ||
| 27447 | 2019.01.10 21:15 | sell | 13726 | 0.20 | 108.410 | 0.000 | 0.000 | ||
| 27448 | 2019.01.10 21:20 | sell | 13727 | 0.20 | 108.422 | 0.000 | 0.000 | ||
| 27449 | 2019.01.11 00:20 | close | 13727 | 0.20 | 108.389 | 0.000 | 0.000 | 577.40 | 6424015.60 |
| 27450 | 2019.01.11 00:20 | close | 13726 | 0.20 | 108.389 | 0.000 | 0.000 | 337.40 | 6424353.00 |
| 27451 | 2019.01.11 00:20 | close | 13725 | 0.20 | 108.389 | 0.000 | 0.000 | -22.60 | 6424330.40 |
| 27452 | 2019.01.11 00:20 | close | 13724 | 0.20 | 108.389 | 0.000 | 0.000 | -1722.60 | 6422607.80 |
| 27453 | 2019.01.11 00:20 | close | 13723 | 0.20 | 108.389 | 0.000 | 0.000 | -1522.60 | 6421085.20 |
| 27454 | 2019.01.11 00:20 | close | 13722 | 0.20 | 108.389 | 0.000 | 0.000 | -1902.60 | 6419182.60 |
| 27455 | 2019.01.11 22:35 | sell | 13728 | 0.20 | 108.528 | 0.000 | 0.000 | ||
| 27456 | 2019.01.11 22:40 | sell | 13729 | 0.20 | 108.535 | 0.000 | 0.000 | ||
| 27457 | 2019.01.11 22:45 | sell | 13730 | 0.20 | 108.542 | 0.000 | 0.000 | ||
| 27458 | 2019.01.11 23:00 | sell | 13731 | 0.20 | 108.547 | 0.000 | 0.000 | ||
| 27459 | 2019.01.11 23:40 | sell | 13732 | 0.20 | 108.554 | 0.000 | 0.000 | ||
| 27460 | 2019.01.14 01:05 | close | 13732 | 0.20 | 108.482 | 0.000 | 0.000 | 1357.40 | 6420540.00 |
| 27461 | 2019.01.14 01:05 | close | 13731 | 0.20 | 108.482 | 0.000 | 0.000 | 1217.40 | 6421757.40 |
| 27462 | 2019.01.14 01:05 | close | 13730 | 0.20 | 108.482 | 0.000 | 0.000 | 1117.40 | 6422874.80 |
| 27463 | 2019.01.14 01:05 | close | 13729 | 0.20 | 108.482 | 0.000 | 0.000 | 977.40 | 6423852.20 |
| 27464 | 2019.01.14 01:05 | close | 13728 | 0.20 | 108.482 | 0.000 | 0.000 | 837.40 | 6424689.60 |
| 27465 | 2019.01.14 07:05 | buy | 13733 | 0.20 | 108.095 | 0.000 | 0.000 | ||
| 27466 | 2019.01.14 07:15 | buy | 13734 | 0.20 | 108.087 | 0.000 | 0.000 | ||
| 27467 | 2019.01.14 08:25 | buy | 13735 | 0.20 | 108.060 | 0.000 | 0.000 | ||
| 27468 | 2019.01.14 09:05 | close | 13735 | 0.20 | 108.165 | 0.000 | 0.000 | 2095.00 | 6426784.60 |
| 27469 | 2019.01.14 09:05 | close | 13734 | 0.20 | 108.165 | 0.000 | 0.000 | 1555.00 | 6428339.60 |
| 27470 | 2019.01.14 09:05 | close | 13733 | 0.20 | 108.165 | 0.000 | 0.000 | 1395.00 | 6429734.60 |
| 27471 | 2019.01.14 17:45 | sell | 13736 | 0.20 | 108.329 | 0.000 | 0.000 | ||
| 27472 | 2019.01.14 17:55 | sell | 13737 | 0.20 | 108.333 | 0.000 | 0.000 | ||
| 27473 | 2019.01.14 18:05 | sell | 13738 | 0.20 | 108.335 | 0.000 | 0.000 | ||
| 27474 | 2019.01.14 19:10 | close | 13738 | 0.20 | 108.177 | 0.000 | 0.000 | 3155.00 | 6432889.60 |
| 27475 | 2019.01.14 19:10 | close | 13737 | 0.20 | 108.177 | 0.000 | 0.000 | 3115.00 | 6436004.60 |
| 27476 | 2019.01.14 19:10 | close | 13736 | 0.20 | 108.177 | 0.000 | 0.000 | 3035.00 | 6439039.60 |
| 27477 | 2019.01.15 04:50 | sell | 13739 | 0.20 | 108.459 | 0.000 | 0.000 | ||
| 27478 | 2019.01.15 05:00 | sell | 13740 | 0.20 | 108.463 | 0.000 | 0.000 | ||
| 27479 | 2019.01.15 07:00 | sell | 13741 | 0.20 | 108.557 | 0.000 | 0.000 | ||
| 27480 | 2019.01.15 07:15 | sell | 13742 | 0.20 | 108.575 | 0.000 | 0.000 | ||
| 27481 | 2019.01.15 11:00 | close | 13742 | 0.20 | 108.582 | 0.000 | 0.000 | -145.00 | 6438894.60 |
| 27482 | 2019.01.15 11:00 | close | 13741 | 0.20 | 108.582 | 0.000 | 0.000 | -505.00 | 6438389.60 |
| 27483 | 2019.01.15 11:00 | close | 13740 | 0.20 | 108.582 | 0.000 | 0.000 | -2385.00 | 6436004.60 |
| 27484 | 2019.01.15 11:00 | close | 13739 | 0.20 | 108.582 | 0.000 | 0.000 | -2465.00 | 6433539.60 |
| 27485 | 2019.01.15 13:25 | buy | 13743 | 0.20 | 108.492 | 0.000 | 0.000 | ||
| 27486 | 2019.01.15 13:55 | buy | 13744 | 0.20 | 108.424 | 0.000 | 0.000 | ||
| 27487 | 2019.01.15 14:25 | buy | 13745 | 0.20 | 108.364 | 0.000 | 0.000 | ||
| 27488 | 2019.01.15 15:05 | close | 13745 | 0.20 | 108.559 | 0.000 | 0.000 | 3895.00 | 6437434.60 |
| 27489 | 2019.01.15 15:05 | close | 13744 | 0.20 | 108.559 | 0.000 | 0.000 | 2695.00 | 6440129.60 |
| 27490 | 2019.01.15 15:05 | close | 13743 | 0.20 | 108.559 | 0.000 | 0.000 | 1335.00 | 6441464.60 |
| 27491 | 2019.01.16 12:05 | sell | 13746 | 0.20 | 108.642 | 0.000 | 0.000 | ||
| 27492 | 2019.01.16 12:30 | sell | 13747 | 0.20 | 108.680 | 0.000 | 0.000 | ||
| 27493 | 2019.01.16 17:40 | close | 13747 | 0.20 | 108.716 | 0.000 | 0.000 | -725.00 | 6440739.60 |
| 27494 | 2019.01.16 17:40 | close | 13746 | 0.20 | 108.716 | 0.000 | 0.000 | -1485.00 | 6439254.60 |
| 27495 | 2019.01.16 23:40 | sell | 13748 | 0.20 | 109.163 | 0.000 | 0.000 | ||
| 27496 | 2019.01.17 01:50 | close | 13748 | 0.20 | 109.022 | 0.000 | 0.000 | 2582.20 | 6441836.80 |
| 27497 | 2019.01.17 10:15 | buy | 13749 | 0.20 | 108.764 | 0.000 | 0.000 | ||
| 27498 | 2019.01.17 11:55 | buy | 13750 | 0.20 | 108.717 | 0.000 | 0.000 | ||
| 27499 | 2019.01.17 13:59 | close | 13750 | 0.20 | 108.871 | 0.000 | 0.000 | 3075.00 | 6444911.80 |
| 27500 | 2019.01.17 13:59 | close | 13749 | 0.20 | 108.871 | 0.000 | 0.000 | 2135.00 | 6447046.80 |
| 27501 | 2019.01.17 17:55 | sell | 13751 | 0.20 | 108.996 | 0.000 | 0.000 | ||
| 27502 | 2019.01.17 18:00 | sell | 13752 | 0.20 | 109.009 | 0.000 | 0.000 | ||
| 27503 | 2019.01.17 20:10 | close | 13752 | 0.20 | 108.954 | 0.000 | 0.000 | 1095.00 | 6448141.80 |
| 27504 | 2019.01.17 20:10 | close | 13751 | 0.20 | 108.954 | 0.000 | 0.000 | 835.00 | 6448976.80 |
| 27505 | 2019.01.18 06:25 | sell | 13753 | 0.20 | 109.389 | 0.000 | 0.000 | ||
| 27506 | 2019.01.18 06:30 | sell | 13754 | 0.20 | 109.396 | 0.000 | 0.000 | ||
| 27507 | 2019.01.18 06:40 | sell | 13755 | 0.20 | 109.392 | 0.000 | 0.000 | ||
| 27508 | 2019.01.18 08:08 | close | 13755 | 0.20 | 109.320 | 0.000 | 0.000 | 1435.00 | 6450411.80 |
| 27509 | 2019.01.18 08:08 | close | 13754 | 0.20 | 109.320 | 0.000 | 0.000 | 1515.00 | 6451926.80 |
| 27510 | 2019.01.18 08:08 | close | 13753 | 0.20 | 109.320 | 0.000 | 0.000 | 1375.00 | 6453301.80 |
| 27511 | 2019.01.18 18:30 | sell | 13756 | 0.20 | 109.758 | 0.000 | 0.000 | ||
| 27512 | 2019.01.18 18:55 | sell | 13757 | 0.20 | 109.771 | 0.000 | 0.000 | ||
| 27513 | 2019.01.18 19:00 | sell | 13758 | 0.20 | 109.795 | 0.000 | 0.000 | ||
| 27514 | 2019.01.18 19:25 | sell | 13759 | 0.20 | 109.790 | 0.000 | 0.000 | ||
| 27515 | 2019.01.18 19:30 | sell | 13760 | 0.20 | 109.814 | 0.000 | 0.000 | ||
| 27516 | 2019.01.18 19:35 | sell | 13761 | 0.20 | 109.837 | 0.000 | 0.000 | ||
| 27517 | 2019.01.18 21:30 | close | 13761 | 0.20 | 109.693 | 0.000 | 0.000 | 2875.00 | 6456176.80 |
| 27518 | 2019.01.18 21:30 | close | 13760 | 0.20 | 109.693 | 0.000 | 0.000 | 2415.00 | 6458591.80 |
| 27519 | 2019.01.18 21:30 | close | 13759 | 0.20 | 109.693 | 0.000 | 0.000 | 1935.00 | 6460526.80 |
| 27520 | 2019.01.18 21:30 | close | 13758 | 0.20 | 109.693 | 0.000 | 0.000 | 2035.00 | 6462561.80 |
| 27521 | 2019.01.18 21:30 | close | 13757 | 0.20 | 109.693 | 0.000 | 0.000 | 1555.00 | 6464116.80 |
| 27522 | 2019.01.18 21:30 | close | 13756 | 0.20 | 109.693 | 0.000 | 0.000 | 1295.00 | 6465411.80 |
| 27523 | 2019.01.22 05:35 | buy | 13762 | 0.20 | 109.497 | 0.000 | 0.000 | ||
| 27524 | 2019.01.22 07:35 | buy | 13763 | 0.20 | 109.410 | 0.000 | 0.000 | ||
| 27525 | 2019.01.22 07:40 | buy | 13764 | 0.20 | 109.396 | 0.000 | 0.000 | ||
| 27526 | 2019.01.22 09:15 | buy | 13765 | 0.20 | 109.388 | 0.000 | 0.000 | ||
| 27527 | 2019.01.22 12:05 | close | 13765 | 0.20 | 109.497 | 0.000 | 0.000 | 2175.00 | 6467586.80 |
| 27528 | 2019.01.22 12:05 | close | 13764 | 0.20 | 109.497 | 0.000 | 0.000 | 2015.00 | 6469601.80 |
| 27529 | 2019.01.22 12:05 | close | 13763 | 0.20 | 109.497 | 0.000 | 0.000 | 1735.00 | 6471336.80 |
| 27530 | 2019.01.22 12:05 | close | 13762 | 0.20 | 109.497 | 0.000 | 0.000 | -5.00 | 6471331.80 |
| 27531 | 2019.01.24 04:05 | buy | 13766 | 0.20 | 109.449 | 0.000 | 0.000 | ||
| 27532 | 2019.01.24 06:52 | close | 13766 | 0.20 | 109.564 | 0.000 | 0.000 | 2295.00 | 6473626.80 |
| 27533 | 2019.01.25 01:15 | buy | 13767 | 0.20 | 109.533 | 0.000 | 0.000 | ||
| 27534 | 2019.01.25 02:05 | close | 13767 | 0.20 | 109.616 | 0.000 | 0.000 | 1655.00 | 6475281.80 |
| 27535 | 2019.01.25 05:45 | sell | 13768 | 0.20 | 109.791 | 0.000 | 0.000 | ||
| 27536 | 2019.01.25 06:00 | sell | 13769 | 0.20 | 109.838 | 0.000 | 0.000 | ||
| 27537 | 2019.01.25 08:20 | sell | 13770 | 0.20 | 109.826 | 0.000 | 0.000 | ||
| 27538 | 2019.01.25 08:25 | sell | 13771 | 0.20 | 109.854 | 0.000 | 0.000 | ||
| 27539 | 2019.01.25 08:35 | sell | 13772 | 0.20 | 109.849 | 0.000 | 0.000 | ||
| 27540 | 2019.01.25 09:25 | sell | 13773 | 0.20 | 109.859 | 0.000 | 0.000 | ||
| 27541 | 2019.01.25 10:05 | close | 13773 | 0.20 | 109.743 | 0.000 | 0.000 | 2315.00 | 6477596.80 |
| 27542 | 2019.01.25 10:05 | close | 13772 | 0.20 | 109.743 | 0.000 | 0.000 | 2115.00 | 6479711.80 |
| 27543 | 2019.01.25 10:05 | close | 13771 | 0.20 | 109.743 | 0.000 | 0.000 | 2215.00 | 6481926.80 |
| 27544 | 2019.01.25 10:05 | close | 13770 | 0.20 | 109.743 | 0.000 | 0.000 | 1655.00 | 6483581.80 |
| 27545 | 2019.01.25 10:05 | close | 13769 | 0.20 | 109.743 | 0.000 | 0.000 | 1895.00 | 6485476.80 |
| 27546 | 2019.01.25 10:05 | close | 13768 | 0.20 | 109.743 | 0.000 | 0.000 | 955.00 | 6486431.80 |
| 27547 | 2019.01.28 17:15 | buy | 13774 | 0.20 | 109.227 | 0.000 | 0.000 | ||
| 27548 | 2019.01.28 18:35 | buy | 13775 | 0.20 | 109.212 | 0.000 | 0.000 | ||
| 27549 | 2019.01.28 18:40 | buy | 13776 | 0.20 | 109.202 | 0.000 | 0.000 | ||
| 27550 | 2019.01.28 18:45 | buy | 13777 | 0.20 | 109.170 | 0.000 | 0.000 | ||
| 27551 | 2019.01.28 20:45 | close | 13777 | 0.20 | 109.292 | 0.000 | 0.000 | 2435.00 | 6488866.80 |
| 27552 | 2019.01.28 20:45 | close | 13776 | 0.20 | 109.292 | 0.000 | 0.000 | 1795.00 | 6490661.80 |
| 27553 | 2019.01.28 20:45 | close | 13775 | 0.20 | 109.292 | 0.000 | 0.000 | 1595.00 | 6492256.80 |
| 27554 | 2019.01.28 20:45 | close | 13774 | 0.20 | 109.292 | 0.000 | 0.000 | 1295.00 | 6493551.80 |
| 27555 | 2019.01.28 23:10 | sell | 13778 | 0.20 | 109.380 | 0.000 | 0.000 | ||
| 27556 | 2019.01.28 23:43 | close | 13778 | 0.20 | 109.303 | 0.000 | 0.000 | 1535.00 | 6495086.80 |
| 27557 | 2019.01.29 13:45 | sell | 13779 | 0.20 | 109.450 | 0.000 | 0.000 | ||
| 27558 | 2019.01.29 14:00 | sell | 13780 | 0.20 | 109.455 | 0.000 | 0.000 | ||
| 27559 | 2019.01.29 14:10 | sell | 13781 | 0.20 | 109.455 | 0.000 | 0.000 | ||
| 27560 | 2019.01.29 14:15 | sell | 13782 | 0.20 | 109.465 | 0.000 | 0.000 | ||
| 27561 | 2019.01.29 14:20 | sell | 13783 | 0.20 | 109.467 | 0.000 | 0.000 | ||
| 27562 | 2019.01.29 14:40 | sell | 13784 | 0.20 | 109.471 | 0.000 | 0.000 | ||
| 27563 | 2019.01.29 15:25 | sell | 13785 | 0.20 | 109.496 | 0.000 | 0.000 | ||
| 27564 | 2019.01.29 15:35 | sell | 13786 | 0.20 | 109.490 | 0.000 | 0.000 | ||
| 27565 | 2019.01.29 15:40 | sell | 13787 | 0.20 | 109.495 | 0.000 | 0.000 | ||
| 27566 | 2019.01.29 15:45 | sell | 13788 | 0.20 | 109.501 | 0.000 | 0.000 | ||
| 27567 | 2019.01.29 16:10 | close | 13788 | 0.20 | 109.417 | 0.000 | 0.000 | 1675.00 | 6496761.80 |
| 27568 | 2019.01.29 16:10 | close | 13787 | 0.20 | 109.417 | 0.000 | 0.000 | 1555.00 | 6498316.80 |
| 27569 | 2019.01.29 16:10 | close | 13786 | 0.20 | 109.417 | 0.000 | 0.000 | 1455.00 | 6499771.80 |
| 27570 | 2019.01.29 16:10 | close | 13785 | 0.20 | 109.417 | 0.000 | 0.000 | 1575.00 | 6501346.80 |
| 27571 | 2019.01.29 16:10 | close | 13784 | 0.20 | 109.417 | 0.000 | 0.000 | 1075.00 | 6502421.80 |
| 27572 | 2019.01.29 16:10 | close | 13783 | 0.20 | 109.417 | 0.000 | 0.000 | 995.00 | 6503416.80 |
| 27573 | 2019.01.29 16:10 | close | 13782 | 0.20 | 109.417 | 0.000 | 0.000 | 955.00 | 6504371.80 |
| 27574 | 2019.01.29 16:10 | close | 13781 | 0.20 | 109.417 | 0.000 | 0.000 | 755.00 | 6505126.80 |
| 27575 | 2019.01.29 16:10 | close | 13780 | 0.20 | 109.417 | 0.000 | 0.000 | 755.00 | 6505881.80 |
| 27576 | 2019.01.29 16:10 | close | 13779 | 0.20 | 109.417 | 0.000 | 0.000 | 655.00 | 6506536.80 |
| 27577 | 2019.01.30 13:00 | sell | 13789 | 0.20 | 109.402 | 0.000 | 0.000 | ||
| 27578 | 2019.01.30 13:05 | sell | 13790 | 0.20 | 109.419 | 0.000 | 0.000 | ||
| 27579 | 2019.01.30 13:10 | sell | 13791 | 0.20 | 109.428 | 0.000 | 0.000 | ||
| 27580 | 2019.01.30 15:05 | sell | 13792 | 0.20 | 109.455 | 0.000 | 0.000 | ||
| 27581 | 2019.01.30 15:10 | sell | 13793 | 0.20 | 109.457 | 0.000 | 0.000 | ||
| 27582 | 2019.01.30 15:20 | sell | 13794 | 0.20 | 109.482 | 0.000 | 0.000 | ||
| 27583 | 2019.01.30 19:23 | close | 13794 | 0.20 | 109.537 | 0.000 | 0.000 | -1105.00 | 6505431.80 |
| 27584 | 2019.01.30 19:23 | close | 13793 | 0.20 | 109.537 | 0.000 | 0.000 | -1605.00 | 6503826.80 |
| 27585 | 2019.01.30 19:23 | close | 13792 | 0.20 | 109.537 | 0.000 | 0.000 | -1645.00 | 6502181.80 |
| 27586 | 2019.01.30 19:23 | close | 13791 | 0.20 | 109.537 | 0.000 | 0.000 | -2185.00 | 6499996.80 |
| 27587 | 2019.01.30 19:23 | close | 13790 | 0.20 | 109.537 | 0.000 | 0.000 | -2365.00 | 6497631.80 |
| 27588 | 2019.01.30 19:23 | close | 13789 | 0.20 | 109.537 | 0.000 | 0.000 | -2705.00 | 6494926.80 |
| 27589 | 2019.01.31 05:10 | buy | 13795 | 0.20 | 108.806 | 0.000 | 0.000 | ||
| 27590 | 2019.01.31 06:55 | buy | 13796 | 0.20 | 108.810 | 0.000 | 0.000 | ||
| 27591 | 2019.01.31 07:10 | buy | 13797 | 0.20 | 108.802 | 0.000 | 0.000 | ||
| 27592 | 2019.01.31 07:15 | buy | 13798 | 0.20 | 108.800 | 0.000 | 0.000 | ||
| 27593 | 2019.01.31 07:25 | buy | 13799 | 0.20 | 108.795 | 0.000 | 0.000 | ||
| 27594 | 2019.01.31 09:30 | buy | 13800 | 0.20 | 108.706 | 0.000 | 0.000 | ||
| 27595 | 2019.01.31 09:40 | buy | 13801 | 0.20 | 108.703 | 0.000 | 0.000 | ||
| 27596 | 2019.01.31 09:50 | buy | 13802 | 0.20 | 108.681 | 0.000 | 0.000 | ||
| 27597 | 2019.01.31 10:10 | buy | 13803 | 0.20 | 108.677 | 0.000 | 0.000 | ||
| 27598 | 2019.01.31 10:15 | buy | 13804 | 0.20 | 108.665 | 0.000 | 0.000 | ||
| 27599 | 2019.01.31 14:55 | close | 13804 | 0.20 | 108.663 | 0.000 | 0.000 | -45.00 | 6494881.80 |
| 27600 | 2019.01.31 14:55 | close | 13803 | 0.20 | 108.663 | 0.000 | 0.000 | -285.00 | 6494596.80 |
| 27601 | 2019.01.31 14:55 | close | 13802 | 0.20 | 108.663 | 0.000 | 0.000 | -365.00 | 6494231.80 |
| 27602 | 2019.01.31 14:55 | close | 13801 | 0.20 | 108.663 | 0.000 | 0.000 | -805.00 | 6493426.80 |
| 27603 | 2019.01.31 14:55 | close | 13800 | 0.20 | 108.663 | 0.000 | 0.000 | -865.00 | 6492561.80 |
| 27604 | 2019.01.31 14:55 | close | 13799 | 0.20 | 108.663 | 0.000 | 0.000 | -2645.00 | 6489916.80 |
| 27605 | 2019.01.31 14:55 | close | 13798 | 0.20 | 108.663 | 0.000 | 0.000 | -2745.00 | 6487171.80 |
| 27606 | 2019.01.31 14:55 | close | 13797 | 0.20 | 108.663 | 0.000 | 0.000 | -2785.00 | 6484386.80 |
| 27607 | 2019.01.31 14:55 | close | 13796 | 0.20 | 108.663 | 0.000 | 0.000 | -2945.00 | 6481441.80 |
| 27608 | 2019.01.31 14:55 | close | 13795 | 0.20 | 108.663 | 0.000 | 0.000 | -2865.00 | 6478576.80 |
| 27609 | 2019.01.31 18:25 | sell | 13805 | 0.20 | 108.838 | 0.000 | 0.000 | ||
| 27610 | 2019.01.31 18:30 | sell | 13806 | 0.20 | 108.842 | 0.000 | 0.000 | ||
| 27611 | 2019.01.31 19:20 | sell | 13807 | 0.20 | 108.878 | 0.000 | 0.000 | ||
| 27612 | 2019.01.31 21:00 | sell | 13808 | 0.20 | 108.869 | 0.000 | 0.000 | ||
| 27613 | 2019.01.31 21:05 | sell | 13809 | 0.20 | 108.879 | 0.000 | 0.000 | ||
| 27614 | 2019.01.31 21:55 | sell | 13810 | 0.20 | 108.894 | 0.000 | 0.000 | ||
| 27615 | 2019.01.31 22:15 | close | 13810 | 0.20 | 108.803 | 0.000 | 0.000 | 1815.00 | 6480391.80 |
| 27616 | 2019.01.31 22:15 | close | 13809 | 0.20 | 108.803 | 0.000 | 0.000 | 1515.00 | 6481906.80 |
| 27617 | 2019.01.31 22:15 | close | 13808 | 0.20 | 108.803 | 0.000 | 0.000 | 1315.00 | 6483221.80 |
| 27618 | 2019.01.31 22:15 | close | 13807 | 0.20 | 108.803 | 0.000 | 0.000 | 1495.00 | 6484716.80 |
| 27619 | 2019.01.31 22:15 | close | 13806 | 0.20 | 108.803 | 0.000 | 0.000 | 775.00 | 6485491.80 |
| 27620 | 2019.01.31 22:15 | close | 13805 | 0.20 | 108.803 | 0.000 | 0.000 | 695.00 | 6486186.80 |
| 27621 | 2019.02.01 16:45 | sell | 13811 | 0.20 | 109.073 | 0.000 | 0.000 | ||
| 27622 | 2019.02.01 22:05 | close | 13811 | 0.20 | 109.488 | 0.000 | 0.000 | -8305.00 | 6477881.80 |
| 27623 | 2019.02.04 06:15 | sell | 13812 | 0.20 | 109.635 | 0.000 | 0.000 | ||
| 27624 | 2019.02.04 09:35 | sell | 13813 | 0.20 | 109.807 | 0.000 | 0.000 | ||
| 27625 | 2019.02.04 13:55 | close | 13813 | 0.20 | 109.850 | 0.000 | 0.000 | -865.00 | 6477016.80 |
| 27626 | 2019.02.04 13:55 | close | 13812 | 0.20 | 109.850 | 0.000 | 0.000 | -4305.00 | 6472711.80 |
| 27627 | 2019.02.05 07:10 | buy | 13814 | 0.20 | 109.871 | 0.000 | 0.000 | ||
| 27628 | 2019.02.05 08:50 | close | 13814 | 0.20 | 109.916 | 0.000 | 0.000 | 895.00 | 6473606.80 |
| 27629 | 2019.02.06 10:35 | buy | 13815 | 0.20 | 109.639 | 0.000 | 0.000 | ||
| 27630 | 2019.02.06 10:40 | buy | 13816 | 0.20 | 109.625 | 0.000 | 0.000 | ||
| 27631 | 2019.02.06 10:45 | buy | 13817 | 0.20 | 109.611 | 0.000 | 0.000 | ||
| 27632 | 2019.02.06 11:05 | buy | 13818 | 0.20 | 109.595 | 0.000 | 0.000 | ||
| 27633 | 2019.02.06 13:05 | close | 13818 | 0.20 | 109.702 | 0.000 | 0.000 | 2135.00 | 6475741.80 |
| 27634 | 2019.02.06 13:05 | close | 13817 | 0.20 | 109.702 | 0.000 | 0.000 | 1815.00 | 6477556.80 |
| 27635 | 2019.02.06 13:05 | close | 13816 | 0.20 | 109.702 | 0.000 | 0.000 | 1535.00 | 6479091.80 |
| 27636 | 2019.02.06 13:05 | close | 13815 | 0.20 | 109.702 | 0.000 | 0.000 | 1255.00 | 6480346.80 |
| 27637 | 2019.02.06 23:50 | sell | 13819 | 0.20 | 110.009 | 0.000 | 0.000 | ||
| 27638 | 2019.02.07 01:05 | close | 13819 | 0.20 | 109.926 | 0.000 | 0.000 | 1422.20 | 6481769.00 |
| 27639 | 2019.02.07 14:10 | buy | 13820 | 0.20 | 109.761 | 0.000 | 0.000 | ||
| 27640 | 2019.02.07 14:40 | buy | 13821 | 0.20 | 109.755 | 0.000 | 0.000 | ||
| 27641 | 2019.02.07 14:55 | buy | 13822 | 0.20 | 109.724 | 0.000 | 0.000 | ||
| 27642 | 2019.02.07 15:15 | buy | 13823 | 0.20 | 109.656 | 0.000 | 0.000 | ||
| 27643 | 2019.02.07 17:45 | close | 13823 | 0.20 | 109.827 | 0.000 | 0.000 | 3415.00 | 6485184.00 |
| 27644 | 2019.02.07 17:45 | close | 13822 | 0.20 | 109.827 | 0.000 | 0.000 | 2055.00 | 6487239.00 |
| 27645 | 2019.02.07 17:45 | close | 13821 | 0.20 | 109.827 | 0.000 | 0.000 | 1435.00 | 6488674.00 |
| 27646 | 2019.02.07 17:45 | close | 13820 | 0.20 | 109.827 | 0.000 | 0.000 | 1315.00 | 6489989.00 |
| 27647 | 2019.02.11 06:55 | sell | 13824 | 0.20 | 109.979 | 0.000 | 0.000 | ||
| 27648 | 2019.02.11 09:20 | sell | 13825 | 0.20 | 109.989 | 0.000 | 0.000 | ||
| 27649 | 2019.02.11 09:50 | sell | 13826 | 0.20 | 109.997 | 0.000 | 0.000 | ||
| 27650 | 2019.02.11 10:35 | sell | 13827 | 0.20 | 110.021 | 0.000 | 0.000 | ||
| 27651 | 2019.02.11 10:50 | sell | 13828 | 0.20 | 110.051 | 0.000 | 0.000 | ||
| 27652 | 2019.02.11 13:40 | close | 13828 | 0.20 | 110.128 | 0.000 | 0.000 | -1545.00 | 6488444.00 |
| 27653 | 2019.02.11 13:40 | close | 13827 | 0.20 | 110.128 | 0.000 | 0.000 | -2145.00 | 6486299.00 |
| 27654 | 2019.02.11 13:40 | close | 13826 | 0.20 | 110.128 | 0.000 | 0.000 | -2625.00 | 6483674.00 |
| 27655 | 2019.02.11 13:40 | close | 13825 | 0.20 | 110.128 | 0.000 | 0.000 | -2785.00 | 6480889.00 |
| 27656 | 2019.02.11 13:40 | close | 13824 | 0.20 | 110.128 | 0.000 | 0.000 | -2985.00 | 6477904.00 |
| 27657 | 2019.02.11 17:45 | sell | 13829 | 0.20 | 110.441 | 0.000 | 0.000 | ||
| 27658 | 2019.02.11 19:10 | sell | 13830 | 0.20 | 110.434 | 0.000 | 0.000 | ||
| 27659 | 2019.02.11 19:55 | sell | 13831 | 0.20 | 110.446 | 0.000 | 0.000 | ||
| 27660 | 2019.02.11 20:00 | sell | 13832 | 0.20 | 110.453 | 0.000 | 0.000 | ||
| 27661 | 2019.02.11 20:10 | sell | 13833 | 0.20 | 110.460 | 0.000 | 0.000 | ||
| 27662 | 2019.02.11 21:25 | close | 13833 | 0.20 | 110.399 | 0.000 | 0.000 | 1215.00 | 6479119.00 |
| 27663 | 2019.02.11 21:25 | close | 13832 | 0.20 | 110.399 | 0.000 | 0.000 | 1075.00 | 6480194.00 |
| 27664 | 2019.02.11 21:25 | close | 13831 | 0.20 | 110.399 | 0.000 | 0.000 | 935.00 | 6481129.00 |
| 27665 | 2019.02.11 21:25 | close | 13830 | 0.20 | 110.399 | 0.000 | 0.000 | 695.00 | 6481824.00 |
| 27666 | 2019.02.11 21:25 | close | 13829 | 0.20 | 110.399 | 0.000 | 0.000 | 835.00 | 6482659.00 |
| 27667 | 2019.02.13 04:30 | sell | 13834 | 0.20 | 110.613 | 0.000 | 0.000 | ||
| 27668 | 2019.02.13 05:20 | sell | 13835 | 0.20 | 110.640 | 0.000 | 0.000 | ||
| 27669 | 2019.02.13 06:30 | close | 13835 | 0.20 | 110.593 | 0.000 | 0.000 | 935.00 | 6483594.00 |
| 27670 | 2019.02.13 06:30 | close | 13834 | 0.20 | 110.593 | 0.000 | 0.000 | 395.00 | 6483989.00 |
| 27671 | 2019.02.13 18:00 | sell | 13836 | 0.20 | 110.875 | 0.000 | 0.000 | ||
| 27672 | 2019.02.13 19:15 | sell | 13837 | 0.20 | 110.880 | 0.000 | 0.000 | ||
| 27673 | 2019.02.13 19:25 | sell | 13838 | 0.20 | 110.886 | 0.000 | 0.000 | ||
| 27674 | 2019.02.13 21:00 | sell | 13839 | 0.20 | 110.930 | 0.000 | 0.000 | ||
| 27675 | 2019.02.13 21:05 | sell | 13840 | 0.20 | 110.936 | 0.000 | 0.000 | ||
| 27676 | 2019.02.13 21:10 | sell | 13841 | 0.20 | 110.937 | 0.000 | 0.000 | ||
| 27677 | 2019.02.13 21:20 | sell | 13842 | 0.20 | 110.941 | 0.000 | 0.000 | ||
| 27678 | 2019.02.13 21:45 | sell | 13843 | 0.20 | 110.958 | 0.000 | 0.000 | ||
| 27679 | 2019.02.13 23:15 | sell | 13844 | 0.20 | 111.009 | 0.000 | 0.000 | ||
| 27680 | 2019.02.14 00:15 | close | 13844 | 0.20 | 110.972 | 0.000 | 0.000 | 502.20 | 6484491.20 |
| 27681 | 2019.02.14 00:15 | close | 13843 | 0.20 | 110.972 | 0.000 | 0.000 | -517.80 | 6483973.40 |
| 27682 | 2019.02.14 00:15 | close | 13842 | 0.20 | 110.972 | 0.000 | 0.000 | -857.80 | 6483115.60 |
| 27683 | 2019.02.14 00:15 | close | 13841 | 0.20 | 110.972 | 0.000 | 0.000 | -937.80 | 6482177.80 |
| 27684 | 2019.02.14 00:15 | close | 13840 | 0.20 | 110.972 | 0.000 | 0.000 | -957.80 | 6481220.00 |
| 27685 | 2019.02.14 00:15 | close | 13839 | 0.20 | 110.972 | 0.000 | 0.000 | -1077.80 | 6480142.20 |
| 27686 | 2019.02.14 00:15 | close | 13838 | 0.20 | 110.972 | 0.000 | 0.000 | -1957.80 | 6478184.40 |
| 27687 | 2019.02.14 00:15 | close | 13837 | 0.20 | 110.972 | 0.000 | 0.000 | -2077.80 | 6476106.60 |
| 27688 | 2019.02.14 00:15 | close | 13836 | 0.20 | 110.972 | 0.000 | 0.000 | -2177.80 | 6473928.80 |
| 27689 | 2019.02.14 09:05 | sell | 13845 | 0.20 | 111.085 | 0.000 | 0.000 | ||
| 27690 | 2019.02.14 09:10 | sell | 13846 | 0.20 | 111.087 | 0.000 | 0.000 | ||
| 27691 | 2019.02.14 11:03 | close | 13846 | 0.20 | 111.006 | 0.000 | 0.000 | 1615.00 | 6475543.80 |
| 27692 | 2019.02.14 11:03 | close | 13845 | 0.20 | 111.006 | 0.000 | 0.000 | 1575.00 | 6477118.80 |
| 27693 | 2019.02.15 00:00 | buy | 13847 | 0.20 | 110.464 | 0.000 | 0.000 | ||
| 27694 | 2019.02.15 02:10 | buy | 13848 | 0.20 | 110.433 | 0.000 | 0.000 | ||
| 27695 | 2019.02.15 02:35 | buy | 13849 | 0.20 | 110.421 | 0.000 | 0.000 | ||
| 27696 | 2019.02.15 03:00 | buy | 13850 | 0.20 | 110.379 | 0.000 | 0.000 | ||
| 27697 | 2019.02.15 03:05 | buy | 13851 | 0.20 | 110.367 | 0.000 | 0.000 | ||
| 27698 | 2019.02.15 04:25 | buy | 13852 | 0.20 | 110.307 | 0.000 | 0.000 | ||
| 27699 | 2019.02.15 04:45 | buy | 13853 | 0.20 | 110.302 | 0.000 | 0.000 | ||
| 27700 | 2019.02.15 04:55 | buy | 13854 | 0.20 | 110.292 | 0.000 | 0.000 | ||
| 27701 | 2019.02.15 05:00 | buy | 13855 | 0.20 | 110.273 | 0.000 | 0.000 | ||
| 27702 | 2019.02.15 05:10 | buy | 13856 | 0.20 | 110.276 | 0.000 | 0.000 | ||
| 27703 | 2019.02.15 08:05 | close | 13856 | 0.20 | 110.368 | 0.000 | 0.000 | 1835.00 | 6478953.80 |
| 27704 | 2019.02.15 08:05 | close | 13855 | 0.20 | 110.368 | 0.000 | 0.000 | 1895.00 | 6480848.80 |
| 27705 | 2019.02.15 08:05 | close | 13854 | 0.20 | 110.368 | 0.000 | 0.000 | 1515.00 | 6482363.80 |
| 27706 | 2019.02.15 08:05 | close | 13853 | 0.20 | 110.368 | 0.000 | 0.000 | 1315.00 | 6483678.80 |
| 27707 | 2019.02.15 08:05 | close | 13852 | 0.20 | 110.368 | 0.000 | 0.000 | 1215.00 | 6484893.80 |
| 27708 | 2019.02.15 08:05 | close | 13851 | 0.20 | 110.368 | 0.000 | 0.000 | 15.00 | 6484908.80 |
| 27709 | 2019.02.15 08:05 | close | 13850 | 0.20 | 110.368 | 0.000 | 0.000 | -225.00 | 6484683.80 |
| 27710 | 2019.02.15 08:05 | close | 13849 | 0.20 | 110.368 | 0.000 | 0.000 | -1065.00 | 6483618.80 |
| 27711 | 2019.02.15 08:05 | close | 13848 | 0.20 | 110.368 | 0.000 | 0.000 | -1305.00 | 6482313.80 |
| 27712 | 2019.02.15 08:05 | close | 13847 | 0.20 | 110.368 | 0.000 | 0.000 | -1925.00 | 6480388.80 |
| 27713 | 2019.02.15 14:45 | sell | 13857 | 0.20 | 110.504 | 0.000 | 0.000 | ||
| 27714 | 2019.02.15 14:55 | sell | 13858 | 0.20 | 110.505 | 0.000 | 0.000 | ||
| 27715 | 2019.02.15 16:15 | close | 13858 | 0.20 | 110.442 | 0.000 | 0.000 | 1255.00 | 6481643.80 |
| 27716 | 2019.02.15 16:15 | close | 13857 | 0.20 | 110.442 | 0.000 | 0.000 | 1235.00 | 6482878.80 |
| 27717 | 2019.02.15 22:50 | buy | 13859 | 0.20 | 110.411 | 0.000 | 0.000 | ||
| 27718 | 2019.02.15 23:00 | buy | 13860 | 0.20 | 110.407 | 0.000 | 0.000 | ||
| 27719 | 2019.02.15 23:05 | buy | 13861 | 0.20 | 110.401 | 0.000 | 0.000 | ||
| 27720 | 2019.02.15 23:25 | buy | 13862 | 0.20 | 110.400 | 0.000 | 0.000 | ||
| 27721 | 2019.02.15 23:58 | close | 13862 | 0.20 | 110.472 | 0.000 | 0.000 | 1435.00 | 6484313.80 |
| 27722 | 2019.02.15 23:58 | close | 13861 | 0.20 | 110.472 | 0.000 | 0.000 | 1415.00 | 6485728.80 |
| 27723 | 2019.02.15 23:58 | close | 13860 | 0.20 | 110.472 | 0.000 | 0.000 | 1295.00 | 6487023.80 |
| 27724 | 2019.02.15 23:58 | close | 13859 | 0.20 | 110.472 | 0.000 | 0.000 | 1215.00 | 6488238.80 |
| 27725 | 2019.02.19 10:25 | sell | 13863 | 0.20 | 110.733 | 0.000 | 0.000 | ||
| 27726 | 2019.02.19 10:45 | sell | 13864 | 0.20 | 110.744 | 0.000 | 0.000 | ||
| 27727 | 2019.02.19 10:50 | sell | 13865 | 0.20 | 110.757 | 0.000 | 0.000 | ||
| 27728 | 2019.02.19 12:15 | sell | 13866 | 0.20 | 110.796 | 0.000 | 0.000 | ||
| 27729 | 2019.02.19 12:40 | sell | 13867 | 0.20 | 110.800 | 0.000 | 0.000 | ||
| 27730 | 2019.02.19 12:55 | sell | 13868 | 0.20 | 110.808 | 0.000 | 0.000 | ||
| 27731 | 2019.02.19 13:00 | sell | 13869 | 0.20 | 110.812 | 0.000 | 0.000 | ||
| 27732 | 2019.02.19 15:10 | close | 13869 | 0.20 | 110.729 | 0.000 | 0.000 | 1655.00 | 6489893.80 |
| 27733 | 2019.02.19 15:10 | close | 13868 | 0.20 | 110.729 | 0.000 | 0.000 | 1575.00 | 6491468.80 |
| 27734 | 2019.02.19 15:10 | close | 13867 | 0.20 | 110.729 | 0.000 | 0.000 | 1415.00 | 6492883.80 |
| 27735 | 2019.02.19 15:10 | close | 13866 | 0.20 | 110.729 | 0.000 | 0.000 | 1335.00 | 6494218.80 |
| 27736 | 2019.02.19 15:10 | close | 13865 | 0.20 | 110.729 | 0.000 | 0.000 | 555.00 | 6494773.80 |
| 27737 | 2019.02.19 15:10 | close | 13864 | 0.20 | 110.729 | 0.000 | 0.000 | 295.00 | 6495068.80 |
| 27738 | 2019.02.19 15:10 | close | 13863 | 0.20 | 110.729 | 0.000 | 0.000 | 75.00 | 6495143.80 |
| 27739 | 2019.02.19 18:00 | buy | 13870 | 0.20 | 110.556 | 0.000 | 0.000 | ||
| 27740 | 2019.02.19 20:10 | buy | 13871 | 0.20 | 110.509 | 0.000 | 0.000 | ||
| 27741 | 2019.02.19 21:25 | close | 13871 | 0.20 | 110.610 | 0.000 | 0.000 | 2015.00 | 6497158.80 |
| 27742 | 2019.02.19 21:25 | close | 13870 | 0.20 | 110.610 | 0.000 | 0.000 | 1075.00 | 6498233.80 |
| 27743 | 2019.02.21 03:20 | buy | 13872 | 0.20 | 110.664 | 0.000 | 0.000 | ||
| 27744 | 2019.02.21 04:50 | close | 13872 | 0.20 | 110.775 | 0.000 | 0.000 | 2215.00 | 6500448.80 |
| 27745 | 2019.02.22 16:45 | buy | 13873 | 0.20 | 110.683 | 0.000 | 0.000 | ||
| 27746 | 2019.02.22 17:05 | buy | 13874 | 0.20 | 110.672 | 0.000 | 0.000 | ||
| 27747 | 2019.02.22 17:10 | buy | 13875 | 0.20 | 110.650 | 0.000 | 0.000 | ||
| 27748 | 2019.02.22 18:00 | close | 13875 | 0.20 | 110.757 | 0.000 | 0.000 | 2135.00 | 6502583.80 |
| 27749 | 2019.02.22 18:00 | close | 13874 | 0.20 | 110.757 | 0.000 | 0.000 | 1695.00 | 6504278.80 |
| 27750 | 2019.02.22 18:00 | close | 13873 | 0.20 | 110.757 | 0.000 | 0.000 | 1475.00 | 6505753.80 |
| 27751 | 2019.02.25 02:25 | sell | 13876 | 0.20 | 110.798 | 0.000 | 0.000 | ||
| 27752 | 2019.02.25 03:35 | close | 13876 | 0.20 | 110.702 | 0.000 | 0.000 | 1915.00 | 6507668.80 |
| 27753 | 2019.02.25 12:50 | sell | 13877 | 0.20 | 110.737 | 0.000 | 0.000 | ||
| 27754 | 2019.02.25 12:55 | sell | 13878 | 0.20 | 110.737 | 0.000 | 0.000 | ||
| 27755 | 2019.02.25 13:10 | sell | 13879 | 0.20 | 110.743 | 0.000 | 0.000 | ||
| 27756 | 2019.02.25 13:20 | sell | 13880 | 0.20 | 110.743 | 0.000 | 0.000 | ||
| 27757 | 2019.02.25 13:25 | sell | 13881 | 0.20 | 110.756 | 0.000 | 0.000 | ||
| 27758 | 2019.02.25 13:35 | sell | 13882 | 0.20 | 110.754 | 0.000 | 0.000 | ||
| 27759 | 2019.02.25 13:45 | sell | 13883 | 0.20 | 110.756 | 0.000 | 0.000 | ||
| 27760 | 2019.02.25 13:50 | sell | 13884 | 0.20 | 110.756 | 0.000 | 0.000 | ||
| 27761 | 2019.02.25 13:55 | sell | 13885 | 0.20 | 110.757 | 0.000 | 0.000 | ||
| 27762 | 2019.02.25 15:20 | sell | 13886 | 0.20 | 110.778 | 0.000 | 0.000 | ||
| 27763 | 2019.02.25 22:25 | close | 13886 | 0.20 | 111.063 | 0.000 | 0.000 | -5705.00 | 6501963.80 |
| 27764 | 2019.02.25 22:25 | close | 13885 | 0.20 | 111.063 | 0.000 | 0.000 | -6125.00 | 6495838.80 |
| 27765 | 2019.02.25 22:25 | close | 13884 | 0.20 | 111.063 | 0.000 | 0.000 | -6145.00 | 6489693.80 |
| 27766 | 2019.02.25 22:25 | close | 13883 | 0.20 | 111.063 | 0.000 | 0.000 | -6145.00 | 6483548.80 |
| 27767 | 2019.02.25 22:25 | close | 13882 | 0.20 | 111.063 | 0.000 | 0.000 | -6185.00 | 6477363.80 |
| 27768 | 2019.02.25 22:25 | close | 13881 | 0.20 | 111.063 | 0.000 | 0.000 | -6145.00 | 6471218.80 |
| 27769 | 2019.02.25 22:25 | close | 13880 | 0.20 | 111.063 | 0.000 | 0.000 | -6405.00 | 6464813.80 |
| 27770 | 2019.02.25 22:25 | close | 13879 | 0.20 | 111.063 | 0.000 | 0.000 | -6405.00 | 6458408.80 |
| 27771 | 2019.02.25 22:25 | close | 13878 | 0.20 | 111.063 | 0.000 | 0.000 | -6525.00 | 6451883.80 |
| 27772 | 2019.02.25 22:25 | close | 13877 | 0.20 | 111.063 | 0.000 | 0.000 | -6525.00 | 6445358.80 |
| 27773 | 2019.02.26 04:00 | buy | 13887 | 0.20 | 110.914 | 0.000 | 0.000 | ||
| 27774 | 2019.02.26 10:45 | close | 13887 | 0.20 | 110.857 | 0.000 | 0.000 | -1145.00 | 6444213.80 |
| 27775 | 2019.02.27 14:30 | sell | 13888 | 0.20 | 110.531 | 0.000 | 0.000 | ||
| 27776 | 2019.02.27 14:35 | sell | 13889 | 0.20 | 110.547 | 0.000 | 0.000 | ||
| 27777 | 2019.02.27 15:00 | sell | 13890 | 0.20 | 110.558 | 0.000 | 0.000 | ||
| 27778 | 2019.02.27 15:10 | sell | 13891 | 0.20 | 110.552 | 0.000 | 0.000 | ||
| 27779 | 2019.02.27 15:15 | sell | 13892 | 0.20 | 110.568 | 0.000 | 0.000 | ||
| 27780 | 2019.02.28 00:14 | close | 13892 | 0.20 | 110.965 | 0.000 | 0.000 | -8177.80 | 6436036.00 |
| 27781 | 2019.02.28 00:14 | close | 13891 | 0.20 | 110.965 | 0.000 | 0.000 | -8497.80 | 6427538.20 |
| 27782 | 2019.02.28 00:14 | close | 13890 | 0.20 | 110.965 | 0.000 | 0.000 | -8377.80 | 6419160.40 |
| 27783 | 2019.02.28 00:14 | close | 13889 | 0.20 | 110.965 | 0.000 | 0.000 | -8597.80 | 6410562.60 |
| 27784 | 2019.02.28 00:14 | close | 13888 | 0.20 | 110.965 | 0.000 | 0.000 | -8917.80 | 6401644.80 |
| 27785 | 2019.02.28 02:55 | buy | 13893 | 0.20 | 110.839 | 0.000 | 0.000 | ||
| 27786 | 2019.02.28 05:20 | buy | 13894 | 0.20 | 110.843 | 0.000 | 0.000 | ||
| 27787 | 2019.02.28 07:10 | close | 13894 | 0.20 | 110.904 | 0.000 | 0.000 | 1215.00 | 6402859.80 |
| 27788 | 2019.02.28 07:10 | close | 13893 | 0.20 | 110.904 | 0.000 | 0.000 | 1295.00 | 6404154.80 |
| 27789 | 2019.02.28 09:25 | buy | 13895 | 0.20 | 110.751 | 0.000 | 0.000 | ||
| 27790 | 2019.02.28 11:10 | close | 13895 | 0.20 | 110.835 | 0.000 | 0.000 | 1675.00 | 6405829.80 |
| 27791 | 2019.02.28 19:15 | sell | 13896 | 0.20 | 111.430 | 0.000 | 0.000 | ||
| 27792 | 2019.02.28 22:10 | sell | 13897 | 0.20 | 111.408 | 0.000 | 0.000 | ||
| 27793 | 2019.02.28 22:20 | sell | 13898 | 0.20 | 111.422 | 0.000 | 0.000 | ||
| 27794 | 2019.02.28 22:25 | sell | 13899 | 0.20 | 111.454 | 0.000 | 0.000 | ||
| 27795 | 2019.03.01 01:53 | close | 13899 | 0.20 | 111.351 | 0.000 | 0.000 | 1977.40 | 6407807.20 |
| 27796 | 2019.03.01 01:53 | close | 13898 | 0.20 | 111.351 | 0.000 | 0.000 | 1337.40 | 6409144.60 |
| 27797 | 2019.03.01 01:53 | close | 13897 | 0.20 | 111.351 | 0.000 | 0.000 | 1057.40 | 6410202.00 |
| 27798 | 2019.03.01 01:53 | close | 13896 | 0.20 | 111.351 | 0.000 | 0.000 | 1497.40 | 6411699.40 |
| 27799 | 2019.03.01 08:25 | sell | 13900 | 0.20 | 111.774 | 0.000 | 0.000 | ||
| 27800 | 2019.03.01 08:35 | sell | 13901 | 0.20 | 111.775 | 0.000 | 0.000 | ||
| 27801 | 2019.03.01 08:45 | sell | 13902 | 0.20 | 111.775 | 0.000 | 0.000 | ||
| 27802 | 2019.03.01 08:50 | sell | 13903 | 0.20 | 111.779 | 0.000 | 0.000 | ||
| 27803 | 2019.03.01 10:05 | sell | 13904 | 0.20 | 111.840 | 0.000 | 0.000 | ||
| 27804 | 2019.03.01 10:10 | sell | 13905 | 0.20 | 111.846 | 0.000 | 0.000 | ||
| 27805 | 2019.03.01 12:40 | close | 13905 | 0.20 | 111.837 | 0.000 | 0.000 | 175.00 | 6411874.40 |
| 27806 | 2019.03.01 12:40 | close | 13904 | 0.20 | 111.837 | 0.000 | 0.000 | 55.00 | 6411929.40 |
| 27807 | 2019.03.01 12:40 | close | 13903 | 0.20 | 111.837 | 0.000 | 0.000 | -1165.00 | 6410764.40 |
| 27808 | 2019.03.01 12:40 | close | 13902 | 0.20 | 111.837 | 0.000 | 0.000 | -1245.00 | 6409519.40 |
| 27809 | 2019.03.01 12:40 | close | 13901 | 0.20 | 111.837 | 0.000 | 0.000 | -1245.00 | 6408274.40 |
| 27810 | 2019.03.01 12:40 | close | 13900 | 0.20 | 111.837 | 0.000 | 0.000 | -1265.00 | 6407009.40 |
| 27811 | 2019.03.04 10:10 | buy | 13906 | 0.20 | 111.885 | 0.000 | 0.000 | ||
| 27812 | 2019.03.04 11:10 | buy | 13907 | 0.20 | 111.863 | 0.000 | 0.000 | ||
| 27813 | 2019.03.04 11:30 | buy | 13908 | 0.20 | 111.845 | 0.000 | 0.000 | ||
| 27814 | 2019.03.04 11:50 | buy | 13909 | 0.20 | 111.840 | 0.000 | 0.000 | ||
| 27815 | 2019.03.04 12:05 | buy | 13910 | 0.20 | 111.844 | 0.000 | 0.000 | ||
| 27816 | 2019.03.04 12:20 | buy | 13911 | 0.20 | 111.841 | 0.000 | 0.000 | ||
| 27817 | 2019.03.04 14:45 | close | 13911 | 0.20 | 111.882 | 0.000 | 0.000 | 815.00 | 6407824.40 |
| 27818 | 2019.03.04 14:45 | close | 13910 | 0.20 | 111.882 | 0.000 | 0.000 | 755.00 | 6408579.40 |
| 27819 | 2019.03.04 14:45 | close | 13909 | 0.20 | 111.882 | 0.000 | 0.000 | 835.00 | 6409414.40 |
| 27820 | 2019.03.04 14:45 | close | 13908 | 0.20 | 111.882 | 0.000 | 0.000 | 735.00 | 6410149.40 |
| 27821 | 2019.03.04 14:45 | close | 13907 | 0.20 | 111.882 | 0.000 | 0.000 | 375.00 | 6410524.40 |
| 27822 | 2019.03.04 14:45 | close | 13906 | 0.20 | 111.882 | 0.000 | 0.000 | -65.00 | 6410459.40 |
| 27823 | 2019.03.05 03:20 | sell | 13912 | 0.20 | 111.878 | 0.000 | 0.000 | ||
| 27824 | 2019.03.05 06:20 | sell | 13913 | 0.20 | 111.923 | 0.000 | 0.000 | ||
| 27825 | 2019.03.05 08:25 | sell | 13914 | 0.20 | 111.952 | 0.000 | 0.000 | ||
| 27826 | 2019.03.05 09:51 | close | 13914 | 0.20 | 111.875 | 0.000 | 0.000 | 1535.00 | 6411994.40 |
| 27827 | 2019.03.05 09:51 | close | 13913 | 0.20 | 111.875 | 0.000 | 0.000 | 955.00 | 6412949.40 |
| 27828 | 2019.03.05 09:51 | close | 13912 | 0.20 | 111.875 | 0.000 | 0.000 | 55.00 | 6413004.40 |
| 27829 | 2019.03.05 16:15 | buy | 13915 | 0.20 | 111.875 | 0.000 | 0.000 | ||
| 27830 | 2019.03.05 16:35 | buy | 13916 | 0.20 | 111.864 | 0.000 | 0.000 | ||
| 27831 | 2019.03.05 16:45 | buy | 13917 | 0.20 | 111.858 | 0.000 | 0.000 | ||
| 27832 | 2019.03.05 16:50 | buy | 13918 | 0.20 | 111.833 | 0.000 | 0.000 | ||
| 27833 | 2019.03.05 16:55 | buy | 13919 | 0.20 | 111.821 | 0.000 | 0.000 | ||
| 27834 | 2019.03.05 17:01 | close | 13919 | 0.20 | 111.994 | 0.000 | 0.000 | 3455.00 | 6416459.40 |
| 27835 | 2019.03.05 17:01 | close | 13918 | 0.20 | 111.994 | 0.000 | 0.000 | 3215.00 | 6419674.40 |
| 27836 | 2019.03.05 17:01 | close | 13917 | 0.20 | 111.994 | 0.000 | 0.000 | 2715.00 | 6422389.40 |
| 27837 | 2019.03.05 17:01 | close | 13916 | 0.20 | 111.994 | 0.000 | 0.000 | 2595.00 | 6424984.40 |
| 27838 | 2019.03.05 17:01 | close | 13915 | 0.20 | 111.994 | 0.000 | 0.000 | 2375.00 | 6427359.40 |
| 27839 | 2019.03.06 17:25 | buy | 13920 | 0.20 | 111.696 | 0.000 | 0.000 | ||
| 27840 | 2019.03.06 17:30 | buy | 13921 | 0.20 | 111.694 | 0.000 | 0.000 | ||
| 27841 | 2019.03.06 17:45 | buy | 13922 | 0.20 | 111.680 | 0.000 | 0.000 | ||
| 27842 | 2019.03.06 18:55 | buy | 13923 | 0.20 | 111.641 | 0.000 | 0.000 | ||
| 27843 | 2019.03.06 21:02 | close | 13923 | 0.20 | 111.784 | 0.000 | 0.000 | 2855.00 | 6430214.40 |
| 27844 | 2019.03.06 21:02 | close | 13922 | 0.20 | 111.784 | 0.000 | 0.000 | 2075.00 | 6432289.40 |
| 27845 | 2019.03.06 21:02 | close | 13921 | 0.20 | 111.784 | 0.000 | 0.000 | 1795.00 | 6434084.40 |
| 27846 | 2019.03.06 21:02 | close | 13920 | 0.20 | 111.784 | 0.000 | 0.000 | 1755.00 | 6435839.40 |
| 27847 | 2019.03.08 05:05 | buy | 13924 | 0.20 | 111.434 | 0.000 | 0.000 | ||
| 27848 | 2019.03.08 06:25 | buy | 13925 | 0.20 | 111.351 | 0.000 | 0.000 | ||
| 27849 | 2019.03.08 11:50 | close | 13925 | 0.20 | 111.108 | 0.000 | 0.000 | -4865.00 | 6430974.40 |
| 27850 | 2019.03.08 11:50 | close | 13924 | 0.20 | 111.108 | 0.000 | 0.000 | -6525.00 | 6424449.40 |
| 27851 | 2019.03.11 10:45 | sell | 13926 | 0.20 | 111.226 | 0.000 | 0.000 | ||
| 27852 | 2019.03.11 10:50 | sell | 13927 | 0.20 | 111.240 | 0.000 | 0.000 | ||
| 27853 | 2019.03.11 12:20 | close | 13927 | 0.20 | 111.176 | 0.000 | 0.000 | 1275.00 | 6425724.40 |
| 27854 | 2019.03.11 12:20 | close | 13926 | 0.20 | 111.176 | 0.000 | 0.000 | 995.00 | 6426719.40 |
| 27855 | 2019.03.12 16:15 | buy | 13928 | 0.20 | 111.113 | 0.000 | 0.000 | ||
| 27856 | 2019.03.12 18:00 | close | 13928 | 0.20 | 111.251 | 0.000 | 0.000 | 2755.00 | 6429474.40 |
| 27857 | 2019.03.13 04:35 | buy | 13929 | 0.20 | 111.204 | 0.000 | 0.000 | ||
| 27858 | 2019.03.13 05:30 | buy | 13930 | 0.20 | 111.172 | 0.000 | 0.000 | ||
| 27859 | 2019.03.13 05:35 | buy | 13931 | 0.20 | 111.155 | 0.000 | 0.000 | ||
| 27860 | 2019.03.13 06:45 | close | 13931 | 0.20 | 111.264 | 0.000 | 0.000 | 2175.00 | 6431649.40 |
| 27861 | 2019.03.13 06:45 | close | 13930 | 0.20 | 111.264 | 0.000 | 0.000 | 1835.00 | 6433484.40 |
| 27862 | 2019.03.13 06:45 | close | 13929 | 0.20 | 111.264 | 0.000 | 0.000 | 1195.00 | 6434679.40 |
| 27863 | 2019.03.13 19:10 | buy | 13932 | 0.20 | 111.226 | 0.000 | 0.000 | ||
| 27864 | 2019.03.13 19:15 | buy | 13933 | 0.20 | 111.224 | 0.000 | 0.000 | ||
| 27865 | 2019.03.13 19:20 | buy | 13934 | 0.20 | 111.217 | 0.000 | 0.000 | ||
| 27866 | 2019.03.13 19:25 | buy | 13935 | 0.20 | 111.208 | 0.000 | 0.000 | ||
| 27867 | 2019.03.13 19:35 | buy | 13936 | 0.20 | 111.213 | 0.000 | 0.000 | ||
| 27868 | 2019.03.13 21:35 | buy | 13937 | 0.20 | 111.195 | 0.000 | 0.000 | ||
| 27869 | 2019.03.13 22:10 | buy | 13938 | 0.20 | 111.063 | 0.000 | 0.000 | ||
| 27870 | 2019.03.13 23:40 | close | 13938 | 0.20 | 111.205 | 0.000 | 0.000 | 2835.00 | 6437514.40 |
| 27871 | 2019.03.13 23:40 | close | 13937 | 0.20 | 111.205 | 0.000 | 0.000 | 195.00 | 6437709.40 |
| 27872 | 2019.03.13 23:40 | close | 13936 | 0.20 | 111.205 | 0.000 | 0.000 | -165.00 | 6437544.40 |
| 27873 | 2019.03.13 23:40 | close | 13935 | 0.20 | 111.205 | 0.000 | 0.000 | -65.00 | 6437479.40 |
| 27874 | 2019.03.13 23:40 | close | 13934 | 0.20 | 111.205 | 0.000 | 0.000 | -245.00 | 6437234.40 |
| 27875 | 2019.03.13 23:40 | close | 13933 | 0.20 | 111.205 | 0.000 | 0.000 | -385.00 | 6436849.40 |
| 27876 | 2019.03.13 23:40 | close | 13932 | 0.20 | 111.205 | 0.000 | 0.000 | -425.00 | 6436424.40 |
| 27877 | 2019.03.14 06:15 | sell | 13939 | 0.20 | 111.469 | 0.000 | 0.000 | ||
| 27878 | 2019.03.14 07:45 | sell | 13940 | 0.20 | 111.574 | 0.000 | 0.000 | ||
| 27879 | 2019.03.14 07:50 | sell | 13941 | 0.20 | 111.601 | 0.000 | 0.000 | ||
| 27880 | 2019.03.14 07:55 | sell | 13942 | 0.20 | 111.601 | 0.000 | 0.000 | ||
| 27881 | 2019.03.14 09:05 | sell | 13943 | 0.20 | 111.631 | 0.000 | 0.000 | ||
| 27882 | 2019.03.14 11:20 | sell | 13944 | 0.20 | 111.634 | 0.000 | 0.000 | ||
| 27883 | 2019.03.14 11:25 | sell | 13945 | 0.20 | 111.670 | 0.000 | 0.000 | ||
| 27884 | 2019.03.14 11:40 | sell | 13946 | 0.20 | 111.687 | 0.000 | 0.000 | ||
| 27885 | 2019.03.14 12:25 | sell | 13947 | 0.20 | 111.702 | 0.000 | 0.000 | ||
| 27886 | 2019.03.14 12:45 | sell | 13948 | 0.20 | 111.706 | 0.000 | 0.000 | ||
| 27887 | 2019.03.14 13:09 | close | 13948 | 0.20 | 111.586 | 0.000 | 0.000 | 2395.00 | 6438819.40 |
| 27888 | 2019.03.14 13:09 | close | 13947 | 0.20 | 111.586 | 0.000 | 0.000 | 2315.00 | 6441134.40 |
| 27889 | 2019.03.14 13:09 | close | 13946 | 0.20 | 111.586 | 0.000 | 0.000 | 2015.00 | 6443149.40 |
| 27890 | 2019.03.14 13:09 | close | 13945 | 0.20 | 111.586 | 0.000 | 0.000 | 1675.00 | 6444824.40 |
| 27891 | 2019.03.14 13:09 | close | 13944 | 0.20 | 111.586 | 0.000 | 0.000 | 955.00 | 6445779.40 |
| 27892 | 2019.03.14 13:09 | close | 13943 | 0.20 | 111.586 | 0.000 | 0.000 | 895.00 | 6446674.40 |
| 27893 | 2019.03.14 13:09 | close | 13942 | 0.20 | 111.586 | 0.000 | 0.000 | 295.00 | 6446969.40 |
| 27894 | 2019.03.14 13:09 | close | 13941 | 0.20 | 111.586 | 0.000 | 0.000 | 295.00 | 6447264.40 |
| 27895 | 2019.03.14 13:09 | close | 13940 | 0.20 | 111.586 | 0.000 | 0.000 | -245.00 | 6447019.40 |
| 27896 | 2019.03.14 13:09 | close | 13939 | 0.20 | 111.586 | 0.000 | 0.000 | -2345.00 | 6444674.40 |
| 27897 | 2019.03.15 17:10 | buy | 13949 | 0.20 | 111.471 | 0.000 | 0.000 | ||
| 27898 | 2019.03.15 19:00 | close | 13949 | 0.20 | 111.574 | 0.000 | 0.000 | 2055.00 | 6446729.40 |
| 27899 | 2019.03.18 04:15 | sell | 13950 | 0.20 | 111.563 | 0.000 | 0.000 | ||
| 27900 | 2019.03.18 05:30 | sell | 13951 | 0.20 | 111.604 | 0.000 | 0.000 | ||
| 27901 | 2019.03.18 05:40 | sell | 13952 | 0.20 | 111.610 | 0.000 | 0.000 | ||
| 27902 | 2019.03.18 05:50 | sell | 13953 | 0.20 | 111.610 | 0.000 | 0.000 | ||
| 27903 | 2019.03.18 07:45 | close | 13953 | 0.20 | 111.539 | 0.000 | 0.000 | 1415.00 | 6448144.40 |
| 27904 | 2019.03.18 07:45 | close | 13952 | 0.20 | 111.539 | 0.000 | 0.000 | 1415.00 | 6449559.40 |
| 27905 | 2019.03.18 07:45 | close | 13951 | 0.20 | 111.539 | 0.000 | 0.000 | 1295.00 | 6450854.40 |
| 27906 | 2019.03.18 07:45 | close | 13950 | 0.20 | 111.539 | 0.000 | 0.000 | 475.00 | 6451329.40 |
| 27907 | 2019.03.18 13:25 | buy | 13954 | 0.20 | 111.459 | 0.000 | 0.000 | ||
| 27908 | 2019.03.18 13:35 | buy | 13955 | 0.20 | 111.446 | 0.000 | 0.000 | ||
| 27909 | 2019.03.18 15:15 | close | 13955 | 0.20 | 111.530 | 0.000 | 0.000 | 1675.00 | 6453004.40 |
| 27910 | 2019.03.18 15:15 | close | 13954 | 0.20 | 111.530 | 0.000 | 0.000 | 1415.00 | 6454419.40 |
| 27911 | 2019.03.19 05:10 | buy | 13956 | 0.20 | 111.260 | 0.000 | 0.000 | ||
| 27912 | 2019.03.19 05:15 | buy | 13957 | 0.20 | 111.248 | 0.000 | 0.000 | ||
| 27913 | 2019.03.19 05:20 | buy | 13958 | 0.20 | 111.242 | 0.000 | 0.000 | ||
| 27914 | 2019.03.19 05:25 | buy | 13959 | 0.20 | 111.241 | 0.000 | 0.000 | ||
| 27915 | 2019.03.19 07:45 | close | 13959 | 0.20 | 111.261 | 0.000 | 0.000 | 395.00 | 6454814.40 |
| 27916 | 2019.03.19 07:45 | close | 13958 | 0.20 | 111.261 | 0.000 | 0.000 | 375.00 | 6455189.40 |
| 27917 | 2019.03.19 07:45 | close | 13957 | 0.20 | 111.261 | 0.000 | 0.000 | 255.00 | 6455444.40 |
| 27918 | 2019.03.19 07:45 | close | 13956 | 0.20 | 111.261 | 0.000 | 0.000 | 15.00 | 6455459.40 |
| 27919 | 2019.03.19 12:30 | sell | 13960 | 0.20 | 111.307 | 0.000 | 0.000 | ||
| 27920 | 2019.03.19 13:20 | close | 13960 | 0.20 | 111.256 | 0.000 | 0.000 | 1015.00 | 6456474.40 |
| 27921 | 2019.03.19 17:35 | sell | 13961 | 0.20 | 111.462 | 0.000 | 0.000 | ||
| 27922 | 2019.03.19 18:05 | close | 13961 | 0.20 | 111.349 | 0.000 | 0.000 | 2255.00 | 6458729.40 |
| 27923 | 2019.03.20 15:25 | buy | 13962 | 0.20 | 111.463 | 0.000 | 0.000 | ||
| 27924 | 2019.03.20 15:30 | buy | 13963 | 0.20 | 111.454 | 0.000 | 0.000 | ||
| 27925 | 2019.03.20 16:35 | buy | 13964 | 0.20 | 111.443 | 0.000 | 0.000 | ||
| 27926 | 2019.03.20 16:50 | buy | 13965 | 0.20 | 111.429 | 0.000 | 0.000 | ||
| 27927 | 2019.03.20 16:55 | buy | 13966 | 0.20 | 111.412 | 0.000 | 0.000 | ||
| 27928 | 2019.03.20 17:05 | buy | 13967 | 0.20 | 111.410 | 0.000 | 0.000 | ||
| 27929 | 2019.03.20 17:15 | buy | 13968 | 0.20 | 111.396 | 0.000 | 0.000 | ||
| 27930 | 2019.03.20 17:20 | buy | 13969 | 0.20 | 111.389 | 0.000 | 0.000 | ||
| 27931 | 2019.03.20 17:25 | buy | 13970 | 0.20 | 111.387 | 0.000 | 0.000 | ||
| 27932 | 2019.03.20 18:51 | close | 13970 | 0.20 | 111.503 | 0.000 | 0.000 | 2315.00 | 6461044.40 |
| 27933 | 2019.03.20 18:51 | close | 13969 | 0.20 | 111.503 | 0.000 | 0.000 | 2275.00 | 6463319.40 |
| 27934 | 2019.03.20 18:51 | close | 13968 | 0.20 | 111.503 | 0.000 | 0.000 | 2135.00 | 6465454.40 |
| 27935 | 2019.03.20 18:51 | close | 13967 | 0.20 | 111.503 | 0.000 | 0.000 | 1855.00 | 6467309.40 |
| 27936 | 2019.03.20 18:51 | close | 13966 | 0.20 | 111.503 | 0.000 | 0.000 | 1815.00 | 6469124.40 |
| 27937 | 2019.03.20 18:51 | close | 13965 | 0.20 | 111.503 | 0.000 | 0.000 | 1475.00 | 6470599.40 |
| 27938 | 2019.03.20 18:51 | close | 13964 | 0.20 | 111.503 | 0.000 | 0.000 | 1195.00 | 6471794.40 |
| 27939 | 2019.03.20 18:51 | close | 13963 | 0.20 | 111.503 | 0.000 | 0.000 | 975.00 | 6472769.40 |
| 27940 | 2019.03.20 18:51 | close | 13962 | 0.20 | 111.503 | 0.000 | 0.000 | 795.00 | 6473564.40 |
| 27941 | 2019.03.21 10:50 | buy | 13971 | 0.20 | 110.378 | 0.000 | 0.000 | ||
| 27942 | 2019.03.21 11:05 | buy | 13972 | 0.20 | 110.373 | 0.000 | 0.000 | ||
| 27943 | 2019.03.21 11:10 | buy | 13973 | 0.20 | 110.367 | 0.000 | 0.000 | ||
| 27944 | 2019.03.21 11:25 | buy | 13974 | 0.20 | 110.323 | 0.000 | 0.000 | ||
| 27945 | 2019.03.21 13:40 | close | 13974 | 0.20 | 110.501 | 0.000 | 0.000 | 3555.00 | 6477119.40 |
| 27946 | 2019.03.21 13:40 | close | 13973 | 0.20 | 110.501 | 0.000 | 0.000 | 2675.00 | 6479794.40 |
| 27947 | 2019.03.21 13:40 | close | 13972 | 0.20 | 110.501 | 0.000 | 0.000 | 2555.00 | 6482349.40 |
| 27948 | 2019.03.21 13:40 | close | 13971 | 0.20 | 110.501 | 0.000 | 0.000 | 2455.00 | 6484804.40 |
| 27949 | 2019.03.21 16:40 | sell | 13975 | 0.20 | 110.612 | 0.000 | 0.000 | ||
| 27950 | 2019.03.21 16:45 | sell | 13976 | 0.20 | 110.613 | 0.000 | 0.000 | ||
| 27951 | 2019.03.21 21:59 | close | 13976 | 0.20 | 110.775 | 0.000 | 0.000 | -3245.00 | 6481559.40 |
| 27952 | 2019.03.21 21:59 | close | 13975 | 0.20 | 110.775 | 0.000 | 0.000 | -3265.00 | 6478294.40 |
| 27953 | 2019.03.22 13:20 | buy | 13977 | 0.20 | 110.482 | 0.000 | 0.000 | ||
| 27954 | 2019.03.22 13:25 | buy | 13978 | 0.20 | 110.477 | 0.000 | 0.000 | ||
| 27955 | 2019.03.22 13:30 | buy | 13979 | 0.20 | 110.475 | 0.000 | 0.000 | ||
| 27956 | 2019.03.22 13:35 | buy | 13980 | 0.20 | 110.456 | 0.000 | 0.000 | ||
| 27957 | 2019.03.22 13:45 | buy | 13981 | 0.20 | 110.450 | 0.000 | 0.000 | ||
| 27958 | 2019.03.22 14:05 | buy | 13982 | 0.20 | 110.437 | 0.000 | 0.000 | ||
| 27959 | 2019.03.22 14:40 | buy | 13983 | 0.20 | 110.372 | 0.000 | 0.000 | ||
| 27960 | 2019.03.22 16:30 | buy | 13984 | 0.20 | 110.227 | 0.000 | 0.000 | ||
| 27961 | 2019.03.22 20:45 | close | 13984 | 0.20 | 110.012 | 0.000 | 0.000 | -4305.00 | 6473989.40 |
| 27962 | 2019.03.22 20:45 | close | 13983 | 0.20 | 110.012 | 0.000 | 0.000 | -7205.00 | 6466784.40 |
| 27963 | 2019.03.22 20:45 | close | 13982 | 0.20 | 110.012 | 0.000 | 0.000 | -8505.00 | 6458279.40 |
| 27964 | 2019.03.22 20:45 | close | 13981 | 0.20 | 110.012 | 0.000 | 0.000 | -8765.00 | 6449514.40 |
| 27965 | 2019.03.22 20:45 | close | 13980 | 0.20 | 110.012 | 0.000 | 0.000 | -8885.00 | 6440629.40 |
| 27966 | 2019.03.22 20:45 | close | 13979 | 0.20 | 110.012 | 0.000 | 0.000 | -9265.00 | 6431364.40 |
| 27967 | 2019.03.22 20:45 | close | 13978 | 0.20 | 110.012 | 0.000 | 0.000 | -9305.00 | 6422059.40 |
| 27968 | 2019.03.22 20:45 | close | 13977 | 0.20 | 110.012 | 0.000 | 0.000 | -9405.00 | 6412654.40 |
| 27969 | 2019.03.25 11:05 | sell | 13985 | 0.20 | 110.105 | 0.000 | 0.000 | ||
| 27970 | 2019.03.25 11:40 | sell | 13986 | 0.20 | 110.164 | 0.000 | 0.000 | ||
| 27971 | 2019.03.25 11:50 | sell | 13987 | 0.20 | 110.146 | 0.000 | 0.000 | ||
| 27972 | 2019.03.25 12:05 | sell | 13988 | 0.20 | 110.175 | 0.000 | 0.000 | ||
| 27973 | 2019.03.25 12:10 | sell | 13989 | 0.20 | 110.218 | 0.000 | 0.000 | ||
| 27974 | 2019.03.25 12:35 | sell | 13990 | 0.20 | 110.199 | 0.000 | 0.000 | ||
| 27975 | 2019.03.25 12:45 | sell | 13991 | 0.20 | 110.232 | 0.000 | 0.000 | ||
| 27976 | 2019.03.25 12:55 | sell | 13992 | 0.20 | 110.217 | 0.000 | 0.000 | ||
| 27977 | 2019.03.25 15:20 | close | 13992 | 0.20 | 110.097 | 0.000 | 0.000 | 2395.00 | 6415049.40 |
| 27978 | 2019.03.25 15:20 | close | 13991 | 0.20 | 110.097 | 0.000 | 0.000 | 2695.00 | 6417744.40 |
| 27979 | 2019.03.25 15:20 | close | 13990 | 0.20 | 110.097 | 0.000 | 0.000 | 2035.00 | 6419779.40 |
| 27980 | 2019.03.25 15:20 | close | 13989 | 0.20 | 110.097 | 0.000 | 0.000 | 2415.00 | 6422194.40 |
| 27981 | 2019.03.25 15:20 | close | 13988 | 0.20 | 110.097 | 0.000 | 0.000 | 1555.00 | 6423749.40 |
| 27982 | 2019.03.25 15:20 | close | 13987 | 0.20 | 110.097 | 0.000 | 0.000 | 975.00 | 6424724.40 |
| 27983 | 2019.03.25 15:20 | close | 13986 | 0.20 | 110.097 | 0.000 | 0.000 | 1335.00 | 6426059.40 |
| 27984 | 2019.03.25 15:20 | close | 13985 | 0.20 | 110.097 | 0.000 | 0.000 | 155.00 | 6426214.40 |
| 27985 | 2019.03.26 12:20 | sell | 13993 | 0.20 | 110.219 | 0.000 | 0.000 | ||
| 27986 | 2019.03.26 15:10 | sell | 13994 | 0.20 | 110.451 | 0.000 | 0.000 | ||
| 27987 | 2019.03.26 15:15 | sell | 13995 | 0.20 | 110.467 | 0.000 | 0.000 | ||
| 27988 | 2019.03.26 15:50 | sell | 13996 | 0.20 | 110.516 | 0.000 | 0.000 | ||
| 27989 | 2019.03.26 16:35 | sell | 13997 | 0.20 | 110.520 | 0.000 | 0.000 | ||
| 27990 | 2019.03.26 16:40 | sell | 13998 | 0.20 | 110.581 | 0.000 | 0.000 | ||
| 27991 | 2019.03.26 16:50 | sell | 13999 | 0.20 | 110.609 | 0.000 | 0.000 | ||
| 27992 | 2019.03.26 19:45 | close | 13999 | 0.20 | 110.458 | 0.000 | 0.000 | 3015.00 | 6429229.40 |
| 27993 | 2019.03.26 19:45 | close | 13998 | 0.20 | 110.458 | 0.000 | 0.000 | 2455.00 | 6431684.40 |
| 27994 | 2019.03.26 19:45 | close | 13997 | 0.20 | 110.458 | 0.000 | 0.000 | 1235.00 | 6432919.40 |
| 27995 | 2019.03.26 19:45 | close | 13996 | 0.20 | 110.458 | 0.000 | 0.000 | 1155.00 | 6434074.40 |
| 27996 | 2019.03.26 19:45 | close | 13995 | 0.20 | 110.458 | 0.000 | 0.000 | 175.00 | 6434249.40 |
| 27997 | 2019.03.26 19:45 | close | 13994 | 0.20 | 110.458 | 0.000 | 0.000 | -145.00 | 6434104.40 |
| 27998 | 2019.03.26 19:45 | close | 13993 | 0.20 | 110.458 | 0.000 | 0.000 | -4785.00 | 6429319.40 |
| 27999 | 2019.03.27 00:45 | sell | 14000 | 0.20 | 110.650 | 0.000 | 0.000 | ||
| 28000 | 2019.03.27 01:20 | close | 14000 | 0.20 | 110.530 | 0.000 | 0.000 | 2395.00 | 6431714.40 |
| 28001 | 2019.03.27 09:00 | sell | 14001 | 0.20 | 110.630 | 0.000 | 0.000 | ||
| 28002 | 2019.03.27 09:52 | close | 14001 | 0.20 | 110.521 | 0.000 | 0.000 | 2175.00 | 6433889.40 |
| 28003 | 2019.03.27 14:00 | buy | 14002 | 0.20 | 110.309 | 0.000 | 0.000 | ||
| 28004 | 2019.03.27 14:20 | buy | 14003 | 0.20 | 110.278 | 0.000 | 0.000 | ||
| 28005 | 2019.03.27 15:30 | close | 14003 | 0.20 | 110.488 | 0.000 | 0.000 | 4195.00 | 6438084.40 |
| 28006 | 2019.03.27 15:30 | close | 14002 | 0.20 | 110.488 | 0.000 | 0.000 | 3575.00 | 6441659.40 |
| 28007 | 2019.03.28 04:10 | buy | 14004 | 0.20 | 110.283 | 0.000 | 0.000 | ||
| 28008 | 2019.03.28 05:00 | buy | 14005 | 0.20 | 110.157 | 0.000 | 0.000 | ||
| 28009 | 2019.03.28 05:20 | buy | 14006 | 0.20 | 110.148 | 0.000 | 0.000 | ||
| 28010 | 2019.03.28 08:15 | buy | 14007 | 0.20 | 110.148 | 0.000 | 0.000 | ||
| 28011 | 2019.03.28 08:20 | buy | 14008 | 0.20 | 110.133 | 0.000 | 0.000 | ||
| 28012 | 2019.03.28 08:25 | buy | 14009 | 0.20 | 110.121 | 0.000 | 0.000 | ||
| 28013 | 2019.03.28 08:50 | buy | 14010 | 0.20 | 110.108 | 0.000 | 0.000 | ||
| 28014 | 2019.03.28 08:55 | buy | 14011 | 0.20 | 110.095 | 0.000 | 0.000 | ||
| 28015 | 2019.03.28 09:00 | buy | 14012 | 0.20 | 110.083 | 0.000 | 0.000 | ||
| 28016 | 2019.03.28 09:10 | buy | 14013 | 0.20 | 110.073 | 0.000 | 0.000 | ||
| 28017 | 2019.03.28 10:10 | close | 14013 | 0.20 | 110.177 | 0.000 | 0.000 | 2075.00 | 6443734.40 |
| 28018 | 2019.03.28 10:10 | close | 14012 | 0.20 | 110.177 | 0.000 | 0.000 | 1875.00 | 6445609.40 |
| 28019 | 2019.03.28 10:10 | close | 14011 | 0.20 | 110.177 | 0.000 | 0.000 | 1635.00 | 6447244.40 |
| 28020 | 2019.03.28 10:10 | close | 14010 | 0.20 | 110.177 | 0.000 | 0.000 | 1375.00 | 6448619.40 |
| 28021 | 2019.03.28 10:10 | close | 14009 | 0.20 | 110.177 | 0.000 | 0.000 | 1115.00 | 6449734.40 |
| 28022 | 2019.03.28 10:10 | close | 14008 | 0.20 | 110.177 | 0.000 | 0.000 | 875.00 | 6450609.40 |
| 28023 | 2019.03.28 10:10 | close | 14007 | 0.20 | 110.177 | 0.000 | 0.000 | 575.00 | 6451184.40 |
| 28024 | 2019.03.28 10:10 | close | 14006 | 0.20 | 110.177 | 0.000 | 0.000 | 575.00 | 6451759.40 |
| 28025 | 2019.03.28 10:10 | close | 14005 | 0.20 | 110.177 | 0.000 | 0.000 | 395.00 | 6452154.40 |
| 28026 | 2019.03.28 10:10 | close | 14004 | 0.20 | 110.177 | 0.000 | 0.000 | -2125.00 | 6450029.40 |
| 28027 | 2019.03.28 15:05 | sell | 14014 | 0.20 | 110.378 | 0.000 | 0.000 | ||
| 28028 | 2019.03.28 15:10 | sell | 14015 | 0.20 | 110.396 | 0.000 | 0.000 | ||
| 28029 | 2019.03.28 16:00 | sell | 14016 | 0.20 | 110.517 | 0.000 | 0.000 | ||
| 28030 | 2019.03.28 17:10 | sell | 14017 | 0.20 | 110.772 | 0.000 | 0.000 | ||
| 28031 | 2019.03.28 20:45 | close | 14017 | 0.20 | 110.554 | 0.000 | 0.000 | 4355.00 | 6454384.40 |
| 28032 | 2019.03.28 20:45 | close | 14016 | 0.20 | 110.554 | 0.000 | 0.000 | -745.00 | 6453639.40 |
| 28033 | 2019.03.28 20:45 | close | 14015 | 0.20 | 110.554 | 0.000 | 0.000 | -3165.00 | 6450474.40 |
| 28034 | 2019.03.28 20:45 | close | 14014 | 0.20 | 110.554 | 0.000 | 0.000 | -3525.00 | 6446949.40 |
| 28035 | 2019.03.29 10:25 | buy | 14018 | 0.20 | 110.581 | 0.000 | 0.000 | ||
| 28036 | 2019.03.29 10:59 | close | 14018 | 0.20 | 110.747 | 0.000 | 0.000 | 3315.00 | 6450264.40 |
| 28037 | 2019.04.01 05:30 | sell | 14019 | 0.20 | 111.178 | 0.000 | 0.000 | ||
| 28038 | 2019.04.01 06:35 | close | 14019 | 0.20 | 111.056 | 0.000 | 0.000 | 2435.00 | 6452699.40 |
| 28039 | 2019.04.02 02:55 | sell | 14020 | 0.20 | 111.443 | 0.000 | 0.000 | ||
| 28040 | 2019.04.02 03:00 | sell | 14021 | 0.20 | 111.449 | 0.000 | 0.000 | ||
| 28041 | 2019.04.02 03:15 | close | 14021 | 0.20 | 111.353 | 0.000 | 0.000 | 1915.00 | 6454614.40 |
| 28042 | 2019.04.02 03:15 | close | 14020 | 0.20 | 111.353 | 0.000 | 0.000 | 1795.00 | 6456409.40 |
| 28043 | 2019.04.03 04:50 | sell | 14022 | 0.20 | 111.473 | 0.000 | 0.000 | ||
| 28044 | 2019.04.03 05:40 | sell | 14023 | 0.20 | 111.507 | 0.000 | 0.000 | ||
| 28045 | 2019.04.03 05:50 | sell | 14024 | 0.20 | 111.501 | 0.000 | 0.000 | ||
| 28046 | 2019.04.03 07:39 | close | 14024 | 0.20 | 111.423 | 0.000 | 0.000 | 1555.00 | 6457964.40 |
| 28047 | 2019.04.03 07:39 | close | 14023 | 0.20 | 111.423 | 0.000 | 0.000 | 1675.00 | 6459639.40 |
| 28048 | 2019.04.03 07:39 | close | 14022 | 0.20 | 111.423 | 0.000 | 0.000 | 995.00 | 6460634.40 |
| 28049 | 2019.04.04 17:40 | sell | 14025 | 0.20 | 111.581 | 0.000 | 0.000 | ||
| 28050 | 2019.04.04 21:25 | sell | 14026 | 0.20 | 111.576 | 0.000 | 0.000 | ||
| 28051 | 2019.04.04 21:35 | sell | 14027 | 0.20 | 111.572 | 0.000 | 0.000 | ||
| 28052 | 2019.04.04 21:45 | sell | 14028 | 0.20 | 111.585 | 0.000 | 0.000 | ||
| 28053 | 2019.04.04 21:50 | sell | 14029 | 0.20 | 111.592 | 0.000 | 0.000 | ||
| 28054 | 2019.04.04 21:55 | sell | 14030 | 0.20 | 111.594 | 0.000 | 0.000 | ||
| 28055 | 2019.04.04 22:00 | sell | 14031 | 0.20 | 111.598 | 0.000 | 0.000 | ||
| 28056 | 2019.04.04 23:15 | sell | 14032 | 0.20 | 111.602 | 0.000 | 0.000 | ||
| 28057 | 2019.04.04 23:30 | sell | 14033 | 0.20 | 111.615 | 0.000 | 0.000 | ||
| 28058 | 2019.04.04 23:45 | sell | 14034 | 0.20 | 111.624 | 0.000 | 0.000 | ||
| 28059 | 2019.04.05 07:40 | close | 14034 | 0.20 | 111.679 | 0.000 | 0.000 | -1182.60 | 6459451.80 |
| 28060 | 2019.04.05 07:40 | close | 14033 | 0.20 | 111.679 | 0.000 | 0.000 | -1362.60 | 6458089.20 |
| 28061 | 2019.04.05 07:40 | close | 14032 | 0.20 | 111.679 | 0.000 | 0.000 | -1622.60 | 6456466.60 |
| 28062 | 2019.04.05 07:40 | close | 14031 | 0.20 | 111.679 | 0.000 | 0.000 | -1702.60 | 6454764.00 |
| 28063 | 2019.04.05 07:40 | close | 14030 | 0.20 | 111.679 | 0.000 | 0.000 | -1782.60 | 6452981.40 |
| 28064 | 2019.04.05 07:40 | close | 14029 | 0.20 | 111.679 | 0.000 | 0.000 | -1822.60 | 6451158.80 |
| 28065 | 2019.04.05 07:40 | close | 14028 | 0.20 | 111.679 | 0.000 | 0.000 | -1962.60 | 6449196.20 |
| 28066 | 2019.04.05 07:40 | close | 14027 | 0.20 | 111.679 | 0.000 | 0.000 | -2222.60 | 6446973.60 |
| 28067 | 2019.04.05 07:40 | close | 14026 | 0.20 | 111.679 | 0.000 | 0.000 | -2142.60 | 6444831.00 |
| 28068 | 2019.04.05 07:40 | close | 14025 | 0.20 | 111.679 | 0.000 | 0.000 | -2042.60 | 6442788.40 |
| 28069 | 2019.04.08 11:20 | sell | 14035 | 0.20 | 111.472 | 0.000 | 0.000 | ||
| 28070 | 2019.04.08 11:30 | sell | 14036 | 0.20 | 111.474 | 0.000 | 0.000 | ||
| 28071 | 2019.04.08 11:35 | sell | 14037 | 0.20 | 111.479 | 0.000 | 0.000 | ||
| 28072 | 2019.04.08 12:40 | close | 14037 | 0.20 | 111.431 | 0.000 | 0.000 | 955.00 | 6443743.40 |
| 28073 | 2019.04.08 12:40 | close | 14036 | 0.20 | 111.431 | 0.000 | 0.000 | 855.00 | 6444598.40 |
| 28074 | 2019.04.08 12:40 | close | 14035 | 0.20 | 111.431 | 0.000 | 0.000 | 815.00 | 6445413.40 |
| 28075 | 2019.04.09 04:00 | buy | 14038 | 0.20 | 111.400 | 0.000 | 0.000 | ||
| 28076 | 2019.04.09 08:15 | buy | 14039 | 0.20 | 111.329 | 0.000 | 0.000 | ||
| 28077 | 2019.04.09 10:35 | buy | 14040 | 0.20 | 111.314 | 0.000 | 0.000 | ||
| 28078 | 2019.04.09 11:35 | buy | 14041 | 0.20 | 111.256 | 0.000 | 0.000 | ||
| 28079 | 2019.04.09 11:45 | close | 14041 | 0.20 | 111.344 | 0.000 | 0.000 | 1755.00 | 6447168.40 |
| 28080 | 2019.04.09 11:45 | close | 14040 | 0.20 | 111.344 | 0.000 | 0.000 | 595.00 | 6447763.40 |
| 28081 | 2019.04.09 11:45 | close | 14039 | 0.20 | 111.344 | 0.000 | 0.000 | 295.00 | 6448058.40 |
| 28082 | 2019.04.09 11:45 | close | 14038 | 0.20 | 111.344 | 0.000 | 0.000 | -1125.00 | 6446933.40 |
| 28083 | 2019.04.10 19:20 | buy | 14042 | 0.20 | 110.888 | 0.000 | 0.000 | ||
| 28084 | 2019.04.10 19:35 | buy | 14043 | 0.20 | 110.888 | 0.000 | 0.000 | ||
| 28085 | 2019.04.10 19:45 | buy | 14044 | 0.20 | 110.877 | 0.000 | 0.000 | ||
| 28086 | 2019.04.10 19:55 | buy | 14045 | 0.20 | 110.869 | 0.000 | 0.000 | ||
| 28087 | 2019.04.10 20:05 | buy | 14046 | 0.20 | 110.858 | 0.000 | 0.000 | ||
| 28088 | 2019.04.10 20:15 | buy | 14047 | 0.20 | 110.860 | 0.000 | 0.000 | ||
| 28089 | 2019.04.10 20:20 | buy | 14048 | 0.20 | 110.858 | 0.000 | 0.000 | ||
| 28090 | 2019.04.10 20:55 | buy | 14049 | 0.20 | 110.845 | 0.000 | 0.000 | ||
| 28091 | 2019.04.10 21:06 | close | 14049 | 0.20 | 110.956 | 0.000 | 0.000 | 2215.00 | 6449148.40 |
| 28092 | 2019.04.10 21:06 | close | 14048 | 0.20 | 110.956 | 0.000 | 0.000 | 1955.00 | 6451103.40 |
| 28093 | 2019.04.10 21:06 | close | 14047 | 0.20 | 110.956 | 0.000 | 0.000 | 1915.00 | 6453018.40 |
| 28094 | 2019.04.10 21:06 | close | 14046 | 0.20 | 110.956 | 0.000 | 0.000 | 1955.00 | 6454973.40 |
| 28095 | 2019.04.10 21:06 | close | 14045 | 0.20 | 110.956 | 0.000 | 0.000 | 1735.00 | 6456708.40 |
| 28096 | 2019.04.10 21:06 | close | 14044 | 0.20 | 110.956 | 0.000 | 0.000 | 1575.00 | 6458283.40 |
| 28097 | 2019.04.10 21:06 | close | 14043 | 0.20 | 110.956 | 0.000 | 0.000 | 1355.00 | 6459638.40 |
| 28098 | 2019.04.10 21:06 | close | 14042 | 0.20 | 110.956 | 0.000 | 0.000 | 1355.00 | 6460993.40 |
| 28099 | 2019.04.11 00:00 | sell | 14050 | 0.20 | 111.000 | 0.000 | 0.000 | ||
| 28100 | 2019.04.11 00:45 | close | 14050 | 0.20 | 110.932 | 0.000 | 0.000 | 1355.00 | 6462348.40 |
| 28101 | 2019.04.11 09:20 | sell | 14051 | 0.20 | 111.106 | 0.000 | 0.000 | ||
| 28102 | 2019.04.11 09:25 | sell | 14052 | 0.20 | 111.117 | 0.000 | 0.000 | ||
| 28103 | 2019.04.11 10:00 | sell | 14053 | 0.20 | 111.138 | 0.000 | 0.000 | ||
| 28104 | 2019.04.11 10:20 | sell | 14054 | 0.20 | 111.151 | 0.000 | 0.000 | ||
| 28105 | 2019.04.11 10:40 | sell | 14055 | 0.20 | 111.158 | 0.000 | 0.000 | ||
| 28106 | 2019.04.11 10:55 | close | 14055 | 0.20 | 111.081 | 0.000 | 0.000 | 1535.00 | 6463883.40 |
| 28107 | 2019.04.11 10:55 | close | 14054 | 0.20 | 111.081 | 0.000 | 0.000 | 1395.00 | 6465278.40 |
| 28108 | 2019.04.11 10:55 | close | 14053 | 0.20 | 111.081 | 0.000 | 0.000 | 1135.00 | 6466413.40 |
| 28109 | 2019.04.11 10:55 | close | 14052 | 0.20 | 111.081 | 0.000 | 0.000 | 715.00 | 6467128.40 |
| 28110 | 2019.04.11 10:55 | close | 14051 | 0.20 | 111.081 | 0.000 | 0.000 | 495.00 | 6467623.40 |
| 28111 | 2019.04.11 17:05 | sell | 14056 | 0.20 | 111.387 | 0.000 | 0.000 | ||
| 28112 | 2019.04.11 17:20 | sell | 14057 | 0.20 | 111.401 | 0.000 | 0.000 | ||
| 28113 | 2019.04.11 17:25 | sell | 14058 | 0.20 | 111.402 | 0.000 | 0.000 | ||
| 28114 | 2019.04.11 19:55 | sell | 14059 | 0.20 | 111.537 | 0.000 | 0.000 | ||
| 28115 | 2019.04.12 00:55 | close | 14059 | 0.20 | 111.626 | 0.000 | 0.000 | -1862.60 | 6465760.80 |
| 28116 | 2019.04.12 00:55 | close | 14058 | 0.20 | 111.626 | 0.000 | 0.000 | -4562.60 | 6461198.20 |
| 28117 | 2019.04.12 00:55 | close | 14057 | 0.20 | 111.626 | 0.000 | 0.000 | -4582.60 | 6456615.60 |
| 28118 | 2019.04.12 00:55 | close | 14056 | 0.20 | 111.626 | 0.000 | 0.000 | -4862.60 | 6451753.00 |
| 28119 | 2019.04.12 09:35 | sell | 14060 | 0.20 | 111.845 | 0.000 | 0.000 | ||
| 28120 | 2019.04.12 10:15 | sell | 14061 | 0.20 | 111.846 | 0.000 | 0.000 | ||
| 28121 | 2019.04.12 10:30 | sell | 14062 | 0.20 | 111.872 | 0.000 | 0.000 | ||
| 28122 | 2019.04.12 10:40 | sell | 14063 | 0.20 | 111.873 | 0.000 | 0.000 | ||
| 28123 | 2019.04.12 11:50 | sell | 14064 | 0.20 | 111.940 | 0.000 | 0.000 | ||
| 28124 | 2019.04.12 12:25 | close | 14064 | 0.20 | 111.850 | 0.000 | 0.000 | 1795.00 | 6453548.00 |
| 28125 | 2019.04.12 12:25 | close | 14063 | 0.20 | 111.850 | 0.000 | 0.000 | 455.00 | 6454003.00 |
| 28126 | 2019.04.12 12:25 | close | 14062 | 0.20 | 111.850 | 0.000 | 0.000 | 435.00 | 6454438.00 |
| 28127 | 2019.04.12 12:25 | close | 14061 | 0.20 | 111.850 | 0.000 | 0.000 | -85.00 | 6454353.00 |
| 28128 | 2019.04.12 12:25 | close | 14060 | 0.20 | 111.850 | 0.000 | 0.000 | -105.00 | 6454248.00 |
| 28129 | 2019.04.15 06:45 | buy | 14065 | 0.20 | 111.933 | 0.000 | 0.000 | ||
| 28130 | 2019.04.15 06:55 | buy | 14066 | 0.20 | 111.928 | 0.000 | 0.000 | ||
| 28131 | 2019.04.15 08:15 | buy | 14067 | 0.20 | 111.928 | 0.000 | 0.000 | ||
| 28132 | 2019.04.15 08:55 | buy | 14068 | 0.20 | 111.901 | 0.000 | 0.000 | ||
| 28133 | 2019.04.15 09:30 | close | 14068 | 0.20 | 111.963 | 0.000 | 0.000 | 1235.00 | 6455483.00 |
| 28134 | 2019.04.15 09:30 | close | 14067 | 0.20 | 111.963 | 0.000 | 0.000 | 695.00 | 6456178.00 |
| 28135 | 2019.04.15 09:30 | close | 14066 | 0.20 | 111.963 | 0.000 | 0.000 | 695.00 | 6456873.00 |
| 28136 | 2019.04.15 09:30 | close | 14065 | 0.20 | 111.963 | 0.000 | 0.000 | 595.00 | 6457468.00 |
| 28137 | 2019.04.15 16:35 | sell | 14069 | 0.20 | 112.060 | 0.000 | 0.000 | ||
| 28138 | 2019.04.15 20:35 | sell | 14070 | 0.20 | 112.024 | 0.000 | 0.000 | ||
| 28139 | 2019.04.15 20:45 | sell | 14071 | 0.20 | 112.033 | 0.000 | 0.000 | ||
| 28140 | 2019.04.15 20:50 | sell | 14072 | 0.20 | 112.037 | 0.000 | 0.000 | ||
| 28141 | 2019.04.15 22:10 | close | 14072 | 0.20 | 111.989 | 0.000 | 0.000 | 955.00 | 6458423.00 |
| 28142 | 2019.04.15 22:10 | close | 14071 | 0.20 | 111.989 | 0.000 | 0.000 | 875.00 | 6459298.00 |
| 28143 | 2019.04.15 22:10 | close | 14070 | 0.20 | 111.989 | 0.000 | 0.000 | 695.00 | 6459993.00 |
| 28144 | 2019.04.15 22:10 | close | 14069 | 0.20 | 111.989 | 0.000 | 0.000 | 1415.00 | 6461408.00 |
| 28145 | 2019.04.17 21:45 | sell | 14073 | 0.20 | 112.069 | 0.000 | 0.000 | ||
| 28146 | 2019.04.17 22:55 | sell | 14074 | 0.20 | 112.097 | 0.000 | 0.000 | ||
| 28147 | 2019.04.18 00:00 | close | 14074 | 0.20 | 112.052 | 0.000 | 0.000 | 662.20 | 6462070.20 |
| 28148 | 2019.04.18 00:00 | close | 14073 | 0.20 | 112.052 | 0.000 | 0.000 | 102.20 | 6462172.40 |
| 28149 | 2019.04.18 04:15 | buy | 14075 | 0.20 | 111.946 | 0.000 | 0.000 | ||
| 28150 | 2019.04.18 08:40 | buy | 14076 | 0.20 | 111.869 | 0.000 | 0.000 | ||
| 28151 | 2019.04.18 08:45 | buy | 14077 | 0.20 | 111.865 | 0.000 | 0.000 | ||
| 28152 | 2019.04.18 08:55 | buy | 14078 | 0.20 | 111.855 | 0.000 | 0.000 | ||
| 28153 | 2019.04.18 09:45 | close | 14078 | 0.20 | 111.922 | 0.000 | 0.000 | 1335.00 | 6463507.40 |
| 28154 | 2019.04.18 09:45 | close | 14077 | 0.20 | 111.922 | 0.000 | 0.000 | 1135.00 | 6464642.40 |
| 28155 | 2019.04.18 09:45 | close | 14076 | 0.20 | 111.922 | 0.000 | 0.000 | 1055.00 | 6465697.40 |
| 28156 | 2019.04.18 09:45 | close | 14075 | 0.20 | 111.922 | 0.000 | 0.000 | -485.00 | 6465212.40 |
| 28157 | 2019.04.25 22:20 | sell | 14079 | 0.20 | 111.652 | 0.000 | 0.000 | ||
| 28158 | 2019.04.25 22:25 | sell | 14080 | 0.20 | 111.654 | 0.000 | 0.000 | ||
| 28159 | 2019.04.26 00:00 | close | 14080 | 0.20 | 111.599 | 0.000 | 0.000 | 1017.40 | 6466229.80 |
| 28160 | 2019.04.26 00:00 | close | 14079 | 0.20 | 111.599 | 0.000 | 0.000 | 977.40 | 6467207.20 |
| 28161 | 2019.04.26 03:15 | buy | 14081 | 0.20 | 111.507 | 0.000 | 0.000 | ||
| 28162 | 2019.04.26 03:20 | buy | 14082 | 0.20 | 111.483 | 0.000 | 0.000 | ||
| 28163 | 2019.04.26 03:51 | close | 14082 | 0.20 | 111.640 | 0.000 | 0.000 | 3135.00 | 6470342.20 |
| 28164 | 2019.04.26 03:51 | close | 14081 | 0.20 | 111.640 | 0.000 | 0.000 | 2655.00 | 6472997.20 |
| 28165 | 2019.04.26 15:15 | sell | 14083 | 0.20 | 111.786 | 0.000 | 0.000 | ||
| 28166 | 2019.04.26 15:37 | close | 14083 | 0.20 | 111.677 | 0.000 | 0.000 | 2175.00 | 6475172.20 |
| 28167 | 2019.04.29 14:45 | sell | 14084 | 0.20 | 111.769 | 0.000 | 0.000 | ||
| 28168 | 2019.04.29 15:30 | close | 14084 | 0.20 | 111.681 | 0.000 | 0.000 | 1755.00 | 6476927.20 |
| 28169 | 2019.04.29 22:20 | buy | 14085 | 0.20 | 111.720 | 0.000 | 0.000 | ||
| 28170 | 2019.04.29 22:25 | buy | 14086 | 0.20 | 111.711 | 0.000 | 0.000 | ||
| 28171 | 2019.04.30 03:25 | buy | 14087 | 0.20 | 111.655 | 0.000 | 0.000 | ||
| 28172 | 2019.04.30 03:50 | buy | 14088 | 0.20 | 111.633 | 0.000 | 0.000 | ||
| 28173 | 2019.04.30 04:20 | buy | 14089 | 0.20 | 111.596 | 0.000 | 0.000 | ||
| 28174 | 2019.04.30 04:30 | buy | 14090 | 0.20 | 111.594 | 0.000 | 0.000 | ||
| 28175 | 2019.04.30 04:35 | buy | 14091 | 0.20 | 111.596 | 0.000 | 0.000 | ||
| 28176 | 2019.04.30 04:40 | buy | 14092 | 0.20 | 111.592 | 0.000 | 0.000 | ||
| 28177 | 2019.04.30 06:10 | buy | 14093 | 0.20 | 111.572 | 0.000 | 0.000 | ||
| 28178 | 2019.04.30 06:15 | buy | 14094 | 0.20 | 111.572 | 0.000 | 0.000 | ||
| 28179 | 2019.04.30 10:55 | close | 14094 | 0.20 | 111.315 | 0.000 | 0.000 | -5145.00 | 6471782.20 |
| 28180 | 2019.04.30 10:55 | close | 14093 | 0.20 | 111.315 | 0.000 | 0.000 | -5145.00 | 6466637.20 |
| 28181 | 2019.04.30 10:55 | close | 14092 | 0.20 | 111.315 | 0.000 | 0.000 | -5545.00 | 6461092.20 |
| 28182 | 2019.04.30 10:55 | close | 14091 | 0.20 | 111.315 | 0.000 | 0.000 | -5625.00 | 6455467.20 |
| 28183 | 2019.04.30 10:55 | close | 14090 | 0.20 | 111.315 | 0.000 | 0.000 | -5585.00 | 6449882.20 |
| 28184 | 2019.04.30 10:55 | close | 14089 | 0.20 | 111.315 | 0.000 | 0.000 | -5625.00 | 6444257.20 |
| 28185 | 2019.04.30 10:55 | close | 14088 | 0.20 | 111.315 | 0.000 | 0.000 | -6365.00 | 6437892.20 |
| 28186 | 2019.04.30 10:55 | close | 14087 | 0.20 | 111.315 | 0.000 | 0.000 | -6805.00 | 6431087.20 |
| 28187 | 2019.04.30 10:55 | close | 14086 | 0.20 | 111.315 | 0.000 | 0.000 | -7962.60 | 6423124.60 |
| 28188 | 2019.04.30 10:55 | close | 14085 | 0.20 | 111.315 | 0.000 | 0.000 | -8142.60 | 6414982.00 |
| 28189 | 2019.04.30 13:05 | buy | 14095 | 0.20 | 111.299 | 0.000 | 0.000 | ||
| 28190 | 2019.04.30 15:36 | close | 14095 | 0.20 | 111.373 | 0.000 | 0.000 | 1475.00 | 6416457.00 |
| 28191 | 2019.05.01 18:25 | buy | 14096 | 0.20 | 111.150 | 0.000 | 0.000 | ||
| 28192 | 2019.05.01 20:10 | buy | 14097 | 0.20 | 111.146 | 0.000 | 0.000 | ||
| 28193 | 2019.05.01 20:50 | buy | 14098 | 0.20 | 111.133 | 0.000 | 0.000 | ||
| 28194 | 2019.05.01 21:00 | close | 14098 | 0.20 | 111.249 | 0.000 | 0.000 | 2315.00 | 6418772.00 |
| 28195 | 2019.05.01 21:00 | close | 14097 | 0.20 | 111.249 | 0.000 | 0.000 | 2055.00 | 6420827.00 |
| 28196 | 2019.05.01 21:00 | close | 14096 | 0.20 | 111.249 | 0.000 | 0.000 | 1975.00 | 6422802.00 |
| 28197 | 2019.05.01 21:30 | buy | 14099 | 0.20 | 111.086 | 0.000 | 0.000 | ||
| 28198 | 2019.05.01 21:32 | close | 14099 | 0.20 | 111.259 | 0.000 | 0.000 | 3455.00 | 6426257.00 |
| 28199 | 2019.05.02 04:35 | sell | 14100 | 0.20 | 111.553 | 0.000 | 0.000 | ||
| 28200 | 2019.05.02 05:00 | sell | 14101 | 0.20 | 111.547 | 0.000 | 0.000 | ||
| 28201 | 2019.05.02 05:05 | sell | 14102 | 0.20 | 111.554 | 0.000 | 0.000 | ||
| 28202 | 2019.05.02 05:10 | sell | 14103 | 0.20 | 111.572 | 0.000 | 0.000 | ||
| 28203 | 2019.05.02 06:55 | close | 14103 | 0.20 | 111.541 | 0.000 | 0.000 | 615.00 | 6426872.00 |
| 28204 | 2019.05.02 06:55 | close | 14102 | 0.20 | 111.541 | 0.000 | 0.000 | 255.00 | 6427127.00 |
| 28205 | 2019.05.02 06:55 | close | 14101 | 0.20 | 111.541 | 0.000 | 0.000 | 115.00 | 6427242.00 |
| 28206 | 2019.05.02 06:55 | close | 14100 | 0.20 | 111.541 | 0.000 | 0.000 | 235.00 | 6427477.00 |
| 28207 | 2019.05.06 14:40 | sell | 14104 | 0.20 | 110.837 | 0.000 | 0.000 | ||
| 28208 | 2019.05.06 14:45 | sell | 14105 | 0.20 | 110.844 | 0.000 | 0.000 | ||
| 28209 | 2019.05.06 15:10 | sell | 14106 | 0.20 | 110.841 | 0.000 | 0.000 | ||
| 28210 | 2019.05.06 15:15 | sell | 14107 | 0.20 | 110.846 | 0.000 | 0.000 | ||
| 28211 | 2019.05.06 16:40 | sell | 14108 | 0.20 | 110.939 | 0.000 | 0.000 | ||
| 28212 | 2019.05.06 18:25 | sell | 14109 | 0.20 | 110.937 | 0.000 | 0.000 | ||
| 28213 | 2019.05.06 19:27 | close | 14109 | 0.20 | 110.810 | 0.000 | 0.000 | 2535.00 | 6430012.00 |
| 28214 | 2019.05.06 19:27 | close | 14108 | 0.20 | 110.810 | 0.000 | 0.000 | 2575.00 | 6432587.00 |
| 28215 | 2019.05.06 19:27 | close | 14107 | 0.20 | 110.810 | 0.000 | 0.000 | 715.00 | 6433302.00 |
| 28216 | 2019.05.06 19:27 | close | 14106 | 0.20 | 110.810 | 0.000 | 0.000 | 615.00 | 6433917.00 |
| 28217 | 2019.05.06 19:27 | close | 14105 | 0.20 | 110.810 | 0.000 | 0.000 | 675.00 | 6434592.00 |
| 28218 | 2019.05.06 19:27 | close | 14104 | 0.20 | 110.810 | 0.000 | 0.000 | 535.00 | 6435127.00 |
| 28219 | 2019.05.07 06:55 | buy | 14110 | 0.20 | 110.638 | 0.000 | 0.000 | ||
| 28220 | 2019.05.07 07:05 | buy | 14111 | 0.20 | 110.622 | 0.000 | 0.000 | ||
| 28221 | 2019.05.07 08:20 | buy | 14112 | 0.20 | 110.620 | 0.000 | 0.000 | ||
| 28222 | 2019.05.07 09:19 | close | 14112 | 0.20 | 110.721 | 0.000 | 0.000 | 2015.00 | 6437142.00 |
| 28223 | 2019.05.07 09:19 | close | 14111 | 0.20 | 110.721 | 0.000 | 0.000 | 1975.00 | 6439117.00 |
| 28224 | 2019.05.07 09:19 | close | 14110 | 0.20 | 110.721 | 0.000 | 0.000 | 1655.00 | 6440772.00 |
| 28225 | 2019.05.07 18:55 | buy | 14113 | 0.20 | 110.347 | 0.000 | 0.000 | ||
| 28226 | 2019.05.07 19:00 | buy | 14114 | 0.20 | 110.345 | 0.000 | 0.000 | ||
| 28227 | 2019.05.07 19:05 | buy | 14115 | 0.20 | 110.335 | 0.000 | 0.000 | ||
| 28228 | 2019.05.07 19:15 | buy | 14116 | 0.20 | 110.322 | 0.000 | 0.000 | ||
| 28229 | 2019.05.07 23:30 | close | 14116 | 0.20 | 110.314 | 0.000 | 0.000 | -165.00 | 6440607.00 |
| 28230 | 2019.05.07 23:30 | close | 14115 | 0.20 | 110.314 | 0.000 | 0.000 | -425.00 | 6440182.00 |
| 28231 | 2019.05.07 23:30 | close | 14114 | 0.20 | 110.314 | 0.000 | 0.000 | -625.00 | 6439557.00 |
| 28232 | 2019.05.07 23:30 | close | 14113 | 0.20 | 110.314 | 0.000 | 0.000 | -665.00 | 6438892.00 |
| 28233 | 2019.05.08 05:00 | buy | 14117 | 0.20 | 110.094 | 0.000 | 0.000 | ||
| 28234 | 2019.05.08 05:05 | buy | 14118 | 0.20 | 110.066 | 0.000 | 0.000 | ||
| 28235 | 2019.05.08 08:55 | close | 14118 | 0.20 | 110.048 | 0.000 | 0.000 | -365.00 | 6438527.00 |
| 28236 | 2019.05.08 08:55 | close | 14117 | 0.20 | 110.048 | 0.000 | 0.000 | -925.00 | 6437602.00 |
| 28237 | 2019.05.09 02:50 | buy | 14119 | 0.20 | 110.020 | 0.000 | 0.000 | ||
| 28238 | 2019.05.09 03:15 | buy | 14120 | 0.20 | 110.018 | 0.000 | 0.000 | ||
| 28239 | 2019.05.09 05:15 | buy | 14121 | 0.20 | 109.940 | 0.000 | 0.000 | ||
| 28240 | 2019.05.09 05:20 | buy | 14122 | 0.20 | 109.883 | 0.000 | 0.000 | ||
| 28241 | 2019.05.09 05:30 | buy | 14123 | 0.20 | 109.893 | 0.000 | 0.000 | ||
| 28242 | 2019.05.09 05:45 | buy | 14124 | 0.20 | 109.880 | 0.000 | 0.000 | ||
| 28243 | 2019.05.09 09:30 | buy | 14125 | 0.20 | 109.869 | 0.000 | 0.000 | ||
| 28244 | 2019.05.09 09:40 | buy | 14126 | 0.20 | 109.865 | 0.000 | 0.000 | ||
| 28245 | 2019.05.09 09:50 | buy | 14127 | 0.20 | 109.831 | 0.000 | 0.000 | ||
| 28246 | 2019.05.09 10:00 | buy | 14128 | 0.20 | 109.835 | 0.000 | 0.000 | ||
| 28247 | 2019.05.09 13:20 | close | 14128 | 0.20 | 109.803 | 0.000 | 0.000 | -645.00 | 6436957.00 |
| 28248 | 2019.05.09 13:20 | close | 14127 | 0.20 | 109.803 | 0.000 | 0.000 | -565.00 | 6436392.00 |
| 28249 | 2019.05.09 13:20 | close | 14126 | 0.20 | 109.803 | 0.000 | 0.000 | -1245.00 | 6435147.00 |
| 28250 | 2019.05.09 13:20 | close | 14125 | 0.20 | 109.803 | 0.000 | 0.000 | -1325.00 | 6433822.00 |
| 28251 | 2019.05.09 13:20 | close | 14124 | 0.20 | 109.803 | 0.000 | 0.000 | -1545.00 | 6432277.00 |
| 28252 | 2019.05.09 13:20 | close | 14123 | 0.20 | 109.803 | 0.000 | 0.000 | -1805.00 | 6430472.00 |
| 28253 | 2019.05.09 13:20 | close | 14122 | 0.20 | 109.803 | 0.000 | 0.000 | -1605.00 | 6428867.00 |
| 28254 | 2019.05.09 13:20 | close | 14121 | 0.20 | 109.803 | 0.000 | 0.000 | -2745.00 | 6426122.00 |
| 28255 | 2019.05.09 13:20 | close | 14120 | 0.20 | 109.803 | 0.000 | 0.000 | -4305.00 | 6421817.00 |
| 28256 | 2019.05.09 13:20 | close | 14119 | 0.20 | 109.803 | 0.000 | 0.000 | -4345.00 | 6417472.00 |
| 28257 | 2019.05.09 18:30 | buy | 14129 | 0.20 | 109.518 | 0.000 | 0.000 | ||
| 28258 | 2019.05.09 18:45 | buy | 14130 | 0.20 | 109.520 | 0.000 | 0.000 | ||
| 28259 | 2019.05.09 19:25 | close | 14130 | 0.20 | 109.716 | 0.000 | 0.000 | 3915.00 | 6421387.00 |
| 28260 | 2019.05.09 19:25 | close | 14129 | 0.20 | 109.716 | 0.000 | 0.000 | 3955.00 | 6425342.00 |
| 28261 | 2019.05.10 18:50 | buy | 14131 | 0.20 | 109.515 | 0.000 | 0.000 | ||
| 28262 | 2019.05.10 19:35 | close | 14131 | 0.20 | 109.701 | 0.000 | 0.000 | 3715.00 | 6429057.00 |
| 28263 | 2019.05.10 22:15 | sell | 14132 | 0.20 | 109.962 | 0.000 | 0.000 | ||
| 28264 | 2019.05.10 23:45 | sell | 14133 | 0.20 | 109.962 | 0.000 | 0.000 | ||
| 28265 | 2019.05.10 23:55 | sell | 14134 | 0.20 | 109.973 | 0.000 | 0.000 | ||
| 28266 | 2019.05.13 00:00 | close | 14134 | 0.20 | 109.747 | 0.000 | 0.000 | 4437.40 | 6433494.40 |
| 28267 | 2019.05.13 00:00 | close | 14133 | 0.20 | 109.747 | 0.000 | 0.000 | 4217.40 | 6437711.80 |
| 28268 | 2019.05.13 00:00 | close | 14132 | 0.20 | 109.747 | 0.000 | 0.000 | 4217.40 | 6441929.20 |
| 28269 | 2019.05.13 10:55 | buy | 14135 | 0.20 | 109.633 | 0.000 | 0.000 | ||
| 28270 | 2019.05.13 11:05 | buy | 14136 | 0.20 | 109.621 | 0.000 | 0.000 | ||
| 28271 | 2019.05.13 14:55 | buy | 14137 | 0.20 | 109.616 | 0.000 | 0.000 | ||
| 28272 | 2019.05.13 20:30 | close | 14137 | 0.20 | 109.157 | 0.000 | 0.000 | -9185.00 | 6432744.20 |
| 28273 | 2019.05.13 20:30 | close | 14136 | 0.20 | 109.157 | 0.000 | 0.000 | -9285.00 | 6423459.20 |
| 28274 | 2019.05.13 20:30 | close | 14135 | 0.20 | 109.157 | 0.000 | 0.000 | -9525.00 | 6413934.20 |
| 28275 | 2019.05.13 22:20 | sell | 14138 | 0.20 | 109.363 | 0.000 | 0.000 | ||
| 28276 | 2019.05.14 00:10 | close | 14138 | 0.20 | 109.250 | 0.000 | 0.000 | 2177.40 | 6416111.60 |
| 28277 | 2019.05.14 03:00 | buy | 14139 | 0.20 | 109.162 | 0.000 | 0.000 | ||
| 28278 | 2019.05.14 03:47 | close | 14139 | 0.20 | 109.304 | 0.000 | 0.000 | 2835.00 | 6418946.60 |
| 28279 | 2019.05.14 06:05 | sell | 14140 | 0.20 | 109.588 | 0.000 | 0.000 | ||
| 28280 | 2019.05.14 06:35 | sell | 14141 | 0.20 | 109.604 | 0.000 | 0.000 | ||
| 28281 | 2019.05.14 06:50 | sell | 14142 | 0.20 | 109.610 | 0.000 | 0.000 | ||
| 28282 | 2019.05.14 07:45 | sell | 14143 | 0.20 | 109.628 | 0.000 | 0.000 | ||
| 28283 | 2019.05.14 09:25 | close | 14143 | 0.20 | 109.566 | 0.000 | 0.000 | 1235.00 | 6420181.60 |
| 28284 | 2019.05.14 09:25 | close | 14142 | 0.20 | 109.566 | 0.000 | 0.000 | 875.00 | 6421056.60 |
| 28285 | 2019.05.14 09:25 | close | 14141 | 0.20 | 109.566 | 0.000 | 0.000 | 755.00 | 6421811.60 |
| 28286 | 2019.05.14 09:25 | close | 14140 | 0.20 | 109.566 | 0.000 | 0.000 | 435.00 | 6422246.60 |
| 28287 | 2019.05.15 09:25 | sell | 14144 | 0.20 | 109.688 | 0.000 | 0.000 | ||
| 28288 | 2019.05.15 09:30 | sell | 14145 | 0.20 | 109.697 | 0.000 | 0.000 | ||
| 28289 | 2019.05.15 10:15 | close | 14145 | 0.20 | 109.630 | 0.000 | 0.000 | 1335.00 | 6423581.60 |
| 28290 | 2019.05.15 10:15 | close | 14144 | 0.20 | 109.630 | 0.000 | 0.000 | 1155.00 | 6424736.60 |
| 28291 | 2019.05.15 15:20 | buy | 14146 | 0.20 | 109.275 | 0.000 | 0.000 | ||
| 28292 | 2019.05.15 15:45 | buy | 14147 | 0.20 | 109.185 | 0.000 | 0.000 | ||
| 28293 | 2019.05.15 15:55 | buy | 14148 | 0.20 | 109.229 | 0.000 | 0.000 | ||
| 28294 | 2019.05.15 17:05 | close | 14148 | 0.20 | 109.419 | 0.000 | 0.000 | 3795.00 | 6428531.60 |
| 28295 | 2019.05.15 17:05 | close | 14147 | 0.20 | 109.419 | 0.000 | 0.000 | 4675.00 | 6433206.60 |
| 28296 | 2019.05.15 17:05 | close | 14146 | 0.20 | 109.419 | 0.000 | 0.000 | 2875.00 | 6436081.60 |
| 28297 | 2019.05.16 04:10 | buy | 14149 | 0.20 | 109.393 | 0.000 | 0.000 | ||
| 28298 | 2019.05.16 04:40 | buy | 14150 | 0.20 | 109.353 | 0.000 | 0.000 | ||
| 28299 | 2019.05.16 05:45 | close | 14150 | 0.20 | 109.515 | 0.000 | 0.000 | 3235.00 | 6439316.60 |
| 28300 | 2019.05.16 05:45 | close | 14149 | 0.20 | 109.515 | 0.000 | 0.000 | 2435.00 | 6441751.60 |
| 28301 | 2019.05.16 13:35 | sell | 14151 | 0.20 | 109.662 | 0.000 | 0.000 | ||
| 28302 | 2019.05.16 14:15 | sell | 14152 | 0.20 | 109.664 | 0.000 | 0.000 | ||
| 28303 | 2019.05.16 15:00 | sell | 14153 | 0.20 | 109.676 | 0.000 | 0.000 | ||
| 28304 | 2019.05.16 17:30 | sell | 14154 | 0.20 | 109.885 | 0.000 | 0.000 | ||
| 28305 | 2019.05.16 17:40 | sell | 14155 | 0.20 | 109.887 | 0.000 | 0.000 | ||
| 28306 | 2019.05.16 17:50 | sell | 14156 | 0.20 | 109.919 | 0.000 | 0.000 | ||
| 28307 | 2019.05.16 18:00 | sell | 14157 | 0.20 | 109.939 | 0.000 | 0.000 | ||
| 28308 | 2019.05.16 18:20 | sell | 14158 | 0.20 | 109.947 | 0.000 | 0.000 | ||
| 28309 | 2019.05.16 18:30 | sell | 14159 | 0.20 | 109.938 | 0.000 | 0.000 | ||
| 28310 | 2019.05.16 18:40 | sell | 14160 | 0.20 | 109.939 | 0.000 | 0.000 | ||
| 28311 | 2019.05.16 20:50 | close | 14160 | 0.20 | 109.806 | 0.000 | 0.000 | 2655.00 | 6444406.60 |
| 28312 | 2019.05.16 20:50 | close | 14159 | 0.20 | 109.806 | 0.000 | 0.000 | 2635.00 | 6447041.60 |
| 28313 | 2019.05.16 20:50 | close | 14158 | 0.20 | 109.806 | 0.000 | 0.000 | 2815.00 | 6449856.60 |
| 28314 | 2019.05.16 20:50 | close | 14157 | 0.20 | 109.806 | 0.000 | 0.000 | 2655.00 | 6452511.60 |
| 28315 | 2019.05.16 20:50 | close | 14156 | 0.20 | 109.806 | 0.000 | 0.000 | 2255.00 | 6454766.60 |
| 28316 | 2019.05.16 20:50 | close | 14155 | 0.20 | 109.806 | 0.000 | 0.000 | 1615.00 | 6456381.60 |
| 28317 | 2019.05.16 20:50 | close | 14154 | 0.20 | 109.806 | 0.000 | 0.000 | 1575.00 | 6457956.60 |
| 28318 | 2019.05.16 20:50 | close | 14153 | 0.20 | 109.806 | 0.000 | 0.000 | -2605.00 | 6455351.60 |
| 28319 | 2019.05.16 20:50 | close | 14152 | 0.20 | 109.806 | 0.000 | 0.000 | -2845.00 | 6452506.60 |
| 28320 | 2019.05.16 20:50 | close | 14151 | 0.20 | 109.806 | 0.000 | 0.000 | -2885.00 | 6449621.60 |
| 28321 | 2019.05.17 03:55 | sell | 14161 | 0.20 | 109.951 | 0.000 | 0.000 | ||
| 28322 | 2019.05.17 04:15 | sell | 14162 | 0.20 | 109.981 | 0.000 | 0.000 | ||
| 28323 | 2019.05.17 05:39 | close | 14162 | 0.20 | 109.866 | 0.000 | 0.000 | 2295.00 | 6451916.60 |
| 28324 | 2019.05.17 05:39 | close | 14161 | 0.20 | 109.866 | 0.000 | 0.000 | 1695.00 | 6453611.60 |
| 28325 | 2019.05.17 20:10 | sell | 14163 | 0.20 | 109.968 | 0.000 | 0.000 | ||
| 28326 | 2019.05.17 22:10 | close | 14163 | 0.20 | 109.961 | 0.000 | 0.000 | 135.00 | 6453746.60 |
| 28327 | 2019.05.20 10:30 | buy | 14164 | 0.20 | 110.097 | 0.000 | 0.000 | ||
| 28328 | 2019.05.20 11:55 | buy | 14165 | 0.20 | 110.029 | 0.000 | 0.000 | ||
| 28329 | 2019.05.20 12:10 | buy | 14166 | 0.20 | 110.016 | 0.000 | 0.000 | ||
| 28330 | 2019.05.20 13:15 | buy | 14167 | 0.20 | 109.955 | 0.000 | 0.000 | ||
| 28331 | 2019.05.20 13:30 | buy | 14168 | 0.20 | 109.944 | 0.000 | 0.000 | ||
| 28332 | 2019.05.20 13:55 | buy | 14169 | 0.20 | 109.924 | 0.000 | 0.000 | ||
| 28333 | 2019.05.20 14:00 | buy | 14170 | 0.20 | 109.915 | 0.000 | 0.000 | ||
| 28334 | 2019.05.20 15:05 | buy | 14171 | 0.20 | 109.828 | 0.000 | 0.000 | ||
| 28335 | 2019.05.20 17:25 | close | 14171 | 0.20 | 109.983 | 0.000 | 0.000 | 3095.00 | 6456841.60 |
| 28336 | 2019.05.20 17:25 | close | 14170 | 0.20 | 109.983 | 0.000 | 0.000 | 1355.00 | 6458196.60 |
| 28337 | 2019.05.20 17:25 | close | 14169 | 0.20 | 109.983 | 0.000 | 0.000 | 1175.00 | 6459371.60 |
| 28338 | 2019.05.20 17:25 | close | 14168 | 0.20 | 109.983 | 0.000 | 0.000 | 775.00 | 6460146.60 |
| 28339 | 2019.05.20 17:25 | close | 14167 | 0.20 | 109.983 | 0.000 | 0.000 | 555.00 | 6460701.60 |
| 28340 | 2019.05.20 17:25 | close | 14166 | 0.20 | 109.983 | 0.000 | 0.000 | -665.00 | 6460036.60 |
| 28341 | 2019.05.20 17:25 | close | 14165 | 0.20 | 109.983 | 0.000 | 0.000 | -925.00 | 6459111.60 |
| 28342 | 2019.05.20 17:25 | close | 14164 | 0.20 | 109.983 | 0.000 | 0.000 | -2285.00 | 6456826.60 |
| 28343 | 2019.05.20 23:55 | sell | 14172 | 0.20 | 110.048 | 0.000 | 0.000 | ||
| 28344 | 2019.05.21 00:00 | sell | 14173 | 0.20 | 110.058 | 0.000 | 0.000 | ||
| 28345 | 2019.05.21 00:35 | sell | 14174 | 0.20 | 110.077 | 0.000 | 0.000 | ||
| 28346 | 2019.05.21 00:40 | sell | 14175 | 0.20 | 110.080 | 0.000 | 0.000 | ||
| 28347 | 2019.05.21 00:45 | sell | 14176 | 0.20 | 110.089 | 0.000 | 0.000 | ||
| 28348 | 2019.05.21 01:55 | close | 14176 | 0.20 | 110.024 | 0.000 | 0.000 | 1295.00 | 6458121.60 |
| 28349 | 2019.05.21 01:55 | close | 14175 | 0.20 | 110.024 | 0.000 | 0.000 | 1115.00 | 6459236.60 |
| 28350 | 2019.05.21 01:55 | close | 14174 | 0.20 | 110.024 | 0.000 | 0.000 | 1055.00 | 6460291.60 |
| 28351 | 2019.05.21 01:55 | close | 14173 | 0.20 | 110.024 | 0.000 | 0.000 | 675.00 | 6460966.60 |
| 28352 | 2019.05.21 01:55 | close | 14172 | 0.20 | 110.024 | 0.000 | 0.000 | 397.40 | 6461364.00 |
| 28353 | 2019.05.21 04:45 | sell | 14177 | 0.20 | 110.187 | 0.000 | 0.000 | ||
| 28354 | 2019.05.21 05:00 | sell | 14178 | 0.20 | 110.187 | 0.000 | 0.000 | ||
| 28355 | 2019.05.21 06:00 | sell | 14179 | 0.20 | 110.190 | 0.000 | 0.000 | ||
| 28356 | 2019.05.21 06:35 | sell | 14180 | 0.20 | 110.236 | 0.000 | 0.000 | ||
| 28357 | 2019.05.21 06:55 | sell | 14181 | 0.20 | 110.241 | 0.000 | 0.000 | ||
| 28358 | 2019.05.21 08:15 | close | 14181 | 0.20 | 110.154 | 0.000 | 0.000 | 1735.00 | 6463099.00 |
| 28359 | 2019.05.21 08:15 | close | 14180 | 0.20 | 110.154 | 0.000 | 0.000 | 1635.00 | 6464734.00 |
| 28360 | 2019.05.21 08:15 | close | 14179 | 0.20 | 110.154 | 0.000 | 0.000 | 715.00 | 6465449.00 |
| 28361 | 2019.05.21 08:15 | close | 14178 | 0.20 | 110.154 | 0.000 | 0.000 | 655.00 | 6466104.00 |
| 28362 | 2019.05.21 08:15 | close | 14177 | 0.20 | 110.154 | 0.000 | 0.000 | 655.00 | 6466759.00 |
| 28363 | 2019.05.21 17:00 | sell | 14182 | 0.20 | 110.576 | 0.000 | 0.000 | ||
| 28364 | 2019.05.21 17:45 | sell | 14183 | 0.20 | 110.600 | 0.000 | 0.000 | ||
| 28365 | 2019.05.21 18:00 | sell | 14184 | 0.20 | 110.603 | 0.000 | 0.000 | ||
| 28366 | 2019.05.21 18:20 | sell | 14185 | 0.20 | 110.620 | 0.000 | 0.000 | ||
| 28367 | 2019.05.21 18:30 | sell | 14186 | 0.20 | 110.645 | 0.000 | 0.000 | ||
| 28368 | 2019.05.21 18:35 | sell | 14187 | 0.20 | 110.646 | 0.000 | 0.000 | ||
| 28369 | 2019.05.21 19:25 | sell | 14188 | 0.20 | 110.656 | 0.000 | 0.000 | ||
| 28370 | 2019.05.21 20:25 | sell | 14189 | 0.20 | 110.670 | 0.000 | 0.000 | ||
| 28371 | 2019.05.21 21:50 | close | 14189 | 0.20 | 110.619 | 0.000 | 0.000 | 1015.00 | 6467774.00 |
| 28372 | 2019.05.21 21:50 | close | 14188 | 0.20 | 110.619 | 0.000 | 0.000 | 735.00 | 6468509.00 |
| 28373 | 2019.05.21 21:50 | close | 14187 | 0.20 | 110.619 | 0.000 | 0.000 | 535.00 | 6469044.00 |
| 28374 | 2019.05.21 21:50 | close | 14186 | 0.20 | 110.619 | 0.000 | 0.000 | 515.00 | 6469559.00 |
| 28375 | 2019.05.21 21:50 | close | 14185 | 0.20 | 110.619 | 0.000 | 0.000 | 15.00 | 6469574.00 |
| 28376 | 2019.05.21 21:50 | close | 14184 | 0.20 | 110.619 | 0.000 | 0.000 | -325.00 | 6469249.00 |
| 28377 | 2019.05.21 21:50 | close | 14183 | 0.20 | 110.619 | 0.000 | 0.000 | -385.00 | 6468864.00 |
| 28378 | 2019.05.21 21:50 | close | 14182 | 0.20 | 110.619 | 0.000 | 0.000 | -865.00 | 6467999.00 |
| 28379 | 2019.05.22 10:50 | buy | 14190 | 0.20 | 110.386 | 0.000 | 0.000 | ||
| 28380 | 2019.05.22 12:25 | close | 14190 | 0.20 | 110.465 | 0.000 | 0.000 | 1575.00 | 6469574.00 |
| 28381 | 2019.05.23 04:35 | buy | 14191 | 0.20 | 110.146 | 0.000 | 0.000 | ||
| 28382 | 2019.05.23 05:34 | close | 14191 | 0.20 | 110.270 | 0.000 | 0.000 | 2475.00 | 6472049.00 |
| 28383 | 2019.05.23 12:30 | buy | 14192 | 0.20 | 110.086 | 0.000 | 0.000 | ||
| 28384 | 2019.05.23 12:40 | buy | 14193 | 0.20 | 110.082 | 0.000 | 0.000 | ||
| 28385 | 2019.05.23 12:50 | buy | 14194 | 0.20 | 110.064 | 0.000 | 0.000 | ||
| 28386 | 2019.05.23 13:00 | buy | 14195 | 0.20 | 110.055 | 0.000 | 0.000 | ||
| 28387 | 2019.05.23 14:30 | close | 14195 | 0.20 | 110.140 | 0.000 | 0.000 | 1695.00 | 6473744.00 |
| 28388 | 2019.05.23 14:30 | close | 14194 | 0.20 | 110.140 | 0.000 | 0.000 | 1515.00 | 6475259.00 |
| 28389 | 2019.05.23 14:30 | close | 14193 | 0.20 | 110.140 | 0.000 | 0.000 | 1155.00 | 6476414.00 |
| 28390 | 2019.05.23 14:30 | close | 14192 | 0.20 | 110.140 | 0.000 | 0.000 | 1075.00 | 6477489.00 |
| 28391 | 2019.05.23 16:45 | buy | 14196 | 0.20 | 109.944 | 0.000 | 0.000 | ||
| 28392 | 2019.05.23 18:10 | buy | 14197 | 0.20 | 109.726 | 0.000 | 0.000 | ||
| 28393 | 2019.05.23 18:25 | buy | 14198 | 0.20 | 109.687 | 0.000 | 0.000 | ||
| 28394 | 2019.05.23 23:00 | close | 14198 | 0.20 | 109.601 | 0.000 | 0.000 | -1725.00 | 6475764.00 |
| 28395 | 2019.05.23 23:00 | close | 14197 | 0.20 | 109.601 | 0.000 | 0.000 | -2505.00 | 6473259.00 |
| 28396 | 2019.05.23 23:00 | close | 14196 | 0.20 | 109.601 | 0.000 | 0.000 | -6865.00 | 6466394.00 |
| 28397 | 2019.05.27 02:59 | buy | 14199 | 0.20 | 109.399 | 0.000 | 0.000 | ||
| 28398 | 2019.05.27 03:00 | close | 14199 | 0.20 | 109.400 | 0.000 | 0.000 | 15.00 | 6466409.00 |
| 28399 | 2019.05.27 09:55 | sell | 14200 | 0.20 | 109.547 | 0.000 | 0.000 | ||
| 28400 | 2019.05.27 11:00 | sell | 14201 | 0.20 | 109.572 | 0.000 | 0.000 | ||
| 28401 | 2019.05.27 12:05 | close | 14201 | 0.20 | 109.484 | 0.000 | 0.000 | 1755.00 | 6468164.00 |
| 28402 | 2019.05.27 12:05 | close | 14200 | 0.20 | 109.484 | 0.000 | 0.000 | 1255.00 | 6469419.00 |
| 28403 | 2019.05.28 23:50 | buy | 14202 | 0.20 | 109.343 | 0.000 | 0.000 | ||
| 28404 | 2019.05.29 01:05 | buy | 14203 | 0.20 | 109.339 | 0.000 | 0.000 | ||
| 28405 | 2019.05.29 01:10 | buy | 14204 | 0.20 | 109.335 | 0.000 | 0.000 | ||
| 28406 | 2019.05.29 04:23 | close | 14204 | 0.20 | 109.410 | 0.000 | 0.000 | 1495.00 | 6470914.00 |
| 28407 | 2019.05.29 04:23 | close | 14203 | 0.20 | 109.410 | 0.000 | 0.000 | 1415.00 | 6472329.00 |
| 28408 | 2019.05.29 04:23 | close | 14202 | 0.20 | 109.410 | 0.000 | 0.000 | 1297.40 | 6473626.40 |
| 28409 | 2019.05.29 09:25 | buy | 14205 | 0.20 | 109.193 | 0.000 | 0.000 | ||
| 28410 | 2019.05.29 10:20 | buy | 14206 | 0.20 | 109.163 | 0.000 | 0.000 | ||
| 28411 | 2019.05.29 11:35 | close | 14206 | 0.20 | 109.299 | 0.000 | 0.000 | 2715.00 | 6476341.40 |
| 28412 | 2019.05.29 11:35 | close | 14205 | 0.20 | 109.299 | 0.000 | 0.000 | 2115.00 | 6478456.40 |
| 28413 | 2019.05.29 22:25 | sell | 14207 | 0.20 | 109.542 | 0.000 | 0.000 | ||
| 28414 | 2019.05.29 22:30 | sell | 14208 | 0.20 | 109.559 | 0.000 | 0.000 | ||
| 28415 | 2019.05.30 01:45 | close | 14208 | 0.20 | 109.541 | 0.000 | 0.000 | 122.20 | 6478578.60 |
| 28416 | 2019.05.30 01:45 | close | 14207 | 0.20 | 109.541 | 0.000 | 0.000 | -217.80 | 6478360.80 |
| 28417 | 2019.05.30 08:35 | sell | 14209 | 0.20 | 109.693 | 0.000 | 0.000 | ||
| 28418 | 2019.05.30 09:50 | sell | 14210 | 0.20 | 109.781 | 0.000 | 0.000 | ||
| 28419 | 2019.05.30 10:05 | sell | 14211 | 0.20 | 109.769 | 0.000 | 0.000 | ||
| 28420 | 2019.05.30 10:20 | sell | 14212 | 0.20 | 109.770 | 0.000 | 0.000 | ||
| 28421 | 2019.05.30 10:25 | sell | 14213 | 0.20 | 109.808 | 0.000 | 0.000 | ||
| 28422 | 2019.05.30 12:45 | close | 14213 | 0.20 | 109.681 | 0.000 | 0.000 | 2535.00 | 6480895.80 |
| 28423 | 2019.05.30 12:45 | close | 14212 | 0.20 | 109.681 | 0.000 | 0.000 | 1775.00 | 6482670.80 |
| 28424 | 2019.05.30 12:45 | close | 14211 | 0.20 | 109.681 | 0.000 | 0.000 | 1755.00 | 6484425.80 |
| 28425 | 2019.05.30 12:45 | close | 14210 | 0.20 | 109.681 | 0.000 | 0.000 | 1995.00 | 6486420.80 |
| 28426 | 2019.05.30 12:45 | close | 14209 | 0.20 | 109.681 | 0.000 | 0.000 | 235.00 | 6486655.80 |
| 28427 | 2019.05.30 21:25 | buy | 14214 | 0.20 | 109.577 | 0.000 | 0.000 | ||
| 28428 | 2019.05.30 21:30 | buy | 14215 | 0.20 | 109.573 | 0.000 | 0.000 | ||
| 28429 | 2019.05.30 22:20 | buy | 14216 | 0.20 | 109.533 | 0.000 | 0.000 | ||
| 28430 | 2019.05.30 23:55 | close | 14216 | 0.20 | 109.618 | 0.000 | 0.000 | 1695.00 | 6488350.80 |
| 28431 | 2019.05.30 23:55 | close | 14215 | 0.20 | 109.618 | 0.000 | 0.000 | 895.00 | 6489245.80 |
| 28432 | 2019.05.30 23:55 | close | 14214 | 0.20 | 109.618 | 0.000 | 0.000 | 815.00 | 6490060.80 |
| 28433 | 2019.05.31 07:10 | buy | 14217 | 0.20 | 109.157 | 0.000 | 0.000 | ||
| 28434 | 2019.05.31 07:20 | buy | 14218 | 0.20 | 109.161 | 0.000 | 0.000 | ||
| 28435 | 2019.05.31 07:25 | buy | 14219 | 0.20 | 109.108 | 0.000 | 0.000 | ||
| 28436 | 2019.05.31 07:50 | buy | 14220 | 0.20 | 109.084 | 0.000 | 0.000 | ||
| 28437 | 2019.05.31 09:10 | buy | 14221 | 0.20 | 108.898 | 0.000 | 0.000 | ||
| 28438 | 2019.05.31 09:15 | buy | 14222 | 0.20 | 108.891 | 0.000 | 0.000 | ||
| 28439 | 2019.05.31 10:05 | buy | 14223 | 0.20 | 108.886 | 0.000 | 0.000 | ||
| 28440 | 2019.05.31 10:15 | buy | 14224 | 0.20 | 108.806 | 0.000 | 0.000 | ||
| 28441 | 2019.05.31 10:30 | buy | 14225 | 0.20 | 108.833 | 0.000 | 0.000 | ||
| 28442 | 2019.05.31 10:55 | buy | 14226 | 0.20 | 108.761 | 0.000 | 0.000 | ||
| 28443 | 2019.05.31 14:30 | close | 14226 | 0.20 | 108.838 | 0.000 | 0.000 | 1535.00 | 6491595.80 |
| 28444 | 2019.05.31 14:30 | close | 14225 | 0.20 | 108.838 | 0.000 | 0.000 | 95.00 | 6491690.80 |
| 28445 | 2019.05.31 14:30 | close | 14224 | 0.20 | 108.838 | 0.000 | 0.000 | 635.00 | 6492325.80 |
| 28446 | 2019.05.31 14:30 | close | 14223 | 0.20 | 108.838 | 0.000 | 0.000 | -965.00 | 6491360.80 |
| 28447 | 2019.05.31 14:30 | close | 14222 | 0.20 | 108.838 | 0.000 | 0.000 | -1065.00 | 6490295.80 |
| 28448 | 2019.05.31 14:30 | close | 14221 | 0.20 | 108.838 | 0.000 | 0.000 | -1205.00 | 6489090.80 |
| 28449 | 2019.05.31 14:30 | close | 14220 | 0.20 | 108.838 | 0.000 | 0.000 | -4925.00 | 6484165.80 |
| 28450 | 2019.05.31 14:30 | close | 14219 | 0.20 | 108.838 | 0.000 | 0.000 | -5405.00 | 6478760.80 |
| 28451 | 2019.05.31 14:30 | close | 14218 | 0.20 | 108.838 | 0.000 | 0.000 | -6465.00 | 6472295.80 |
| 28452 | 2019.05.31 14:30 | close | 14217 | 0.20 | 108.838 | 0.000 | 0.000 | -6385.00 | 6465910.80 |
| 28453 | 2019.05.31 19:35 | buy | 14227 | 0.20 | 108.544 | 0.000 | 0.000 | ||
| 28454 | 2019.05.31 19:40 | buy | 14228 | 0.20 | 108.513 | 0.000 | 0.000 | ||
| 28455 | 2019.05.31 20:40 | buy | 14229 | 0.20 | 108.506 | 0.000 | 0.000 | ||
| 28456 | 2019.05.31 20:50 | buy | 14230 | 0.20 | 108.469 | 0.000 | 0.000 | ||
| 28457 | 2019.05.31 22:05 | buy | 14231 | 0.20 | 108.395 | 0.000 | 0.000 | ||
| 28458 | 2019.05.31 22:40 | buy | 14232 | 0.20 | 108.363 | 0.000 | 0.000 | ||
| 28459 | 2019.05.31 22:45 | buy | 14233 | 0.20 | 108.355 | 0.000 | 0.000 | ||
| 28460 | 2019.05.31 23:30 | buy | 14234 | 0.20 | 108.357 | 0.000 | 0.000 | ||
| 28461 | 2019.05.31 23:40 | buy | 14235 | 0.20 | 108.353 | 0.000 | 0.000 | ||
| 28462 | 2019.05.31 23:55 | buy | 14236 | 0.20 | 108.310 | 0.000 | 0.000 | ||
| 28463 | 2019.06.03 03:55 | close | 14236 | 0.20 | 108.314 | 0.000 | 0.000 | 37.40 | 6465948.20 |
| 28464 | 2019.06.03 03:55 | close | 14235 | 0.20 | 108.314 | 0.000 | 0.000 | -822.60 | 6465125.60 |
| 28465 | 2019.06.03 03:55 | close | 14234 | 0.20 | 108.314 | 0.000 | 0.000 | -902.60 | 6464223.00 |
| 28466 | 2019.06.03 03:55 | close | 14233 | 0.20 | 108.314 | 0.000 | 0.000 | -862.60 | 6463360.40 |
| 28467 | 2019.06.03 03:55 | close | 14232 | 0.20 | 108.314 | 0.000 | 0.000 | -1022.60 | 6462337.80 |
| 28468 | 2019.06.03 03:55 | close | 14231 | 0.20 | 108.314 | 0.000 | 0.000 | -1662.60 | 6460675.20 |
| 28469 | 2019.06.03 03:55 | close | 14230 | 0.20 | 108.314 | 0.000 | 0.000 | -3142.60 | 6457532.60 |
| 28470 | 2019.06.03 03:55 | close | 14229 | 0.20 | 108.314 | 0.000 | 0.000 | -3882.60 | 6453650.00 |
| 28471 | 2019.06.03 03:55 | close | 14228 | 0.20 | 108.314 | 0.000 | 0.000 | -4022.60 | 6449627.40 |
| 28472 | 2019.06.03 03:55 | close | 14227 | 0.20 | 108.314 | 0.000 | 0.000 | -4642.60 | 6444984.80 |
| 28473 | 2019.06.03 21:40 | buy | 14237 | 0.20 | 108.107 | 0.000 | 0.000 | ||
| 28474 | 2019.06.04 01:05 | buy | 14238 | 0.20 | 108.024 | 0.000 | 0.000 | ||
| 28475 | 2019.06.04 01:10 | buy | 14239 | 0.20 | 108.002 | 0.000 | 0.000 | ||
| 28476 | 2019.06.04 01:30 | buy | 14240 | 0.20 | 108.002 | 0.000 | 0.000 | ||
| 28477 | 2019.06.04 01:40 | buy | 14241 | 0.20 | 107.987 | 0.000 | 0.000 | ||
| 28478 | 2019.06.04 01:45 | buy | 14242 | 0.20 | 107.973 | 0.000 | 0.000 | ||
| 28479 | 2019.06.04 02:00 | buy | 14243 | 0.20 | 107.954 | 0.000 | 0.000 | ||
| 28480 | 2019.06.04 02:10 | buy | 14244 | 0.20 | 107.968 | 0.000 | 0.000 | ||
| 28481 | 2019.06.04 03:25 | buy | 14245 | 0.20 | 107.912 | 0.000 | 0.000 | ||
| 28482 | 2019.06.04 03:35 | buy | 14246 | 0.20 | 107.916 | 0.000 | 0.000 | ||
| 28483 | 2019.06.04 05:45 | close | 14246 | 0.20 | 107.970 | 0.000 | 0.000 | 1075.00 | 6446059.80 |
| 28484 | 2019.06.04 05:45 | close | 14245 | 0.20 | 107.970 | 0.000 | 0.000 | 1155.00 | 6447214.80 |
| 28485 | 2019.06.04 05:45 | close | 14244 | 0.20 | 107.970 | 0.000 | 0.000 | 35.00 | 6447249.80 |
| 28486 | 2019.06.04 05:45 | close | 14243 | 0.20 | 107.970 | 0.000 | 0.000 | 315.00 | 6447564.80 |
| 28487 | 2019.06.04 05:45 | close | 14242 | 0.20 | 107.970 | 0.000 | 0.000 | -65.00 | 6447499.80 |
| 28488 | 2019.06.04 05:45 | close | 14241 | 0.20 | 107.970 | 0.000 | 0.000 | -345.00 | 6447154.80 |
| 28489 | 2019.06.04 05:45 | close | 14240 | 0.20 | 107.970 | 0.000 | 0.000 | -645.00 | 6446509.80 |
| 28490 | 2019.06.04 05:45 | close | 14239 | 0.20 | 107.970 | 0.000 | 0.000 | -645.00 | 6445864.80 |
| 28491 | 2019.06.04 05:45 | close | 14238 | 0.20 | 107.970 | 0.000 | 0.000 | -1085.00 | 6444779.80 |
| 28492 | 2019.06.04 05:45 | close | 14237 | 0.20 | 107.970 | 0.000 | 0.000 | -2782.60 | 6441997.20 |
| 28493 | 2019.06.05 03:00 | sell | 14247 | 0.20 | 108.257 | 0.000 | 0.000 | ||
| 28494 | 2019.06.05 03:15 | close | 14247 | 0.20 | 108.153 | 0.000 | 0.000 | 2075.00 | 6444072.20 |
| 28495 | 2019.06.05 12:30 | sell | 14248 | 0.20 | 108.318 | 0.000 | 0.000 | ||
| 28496 | 2019.06.05 12:55 | sell | 14249 | 0.20 | 108.322 | 0.000 | 0.000 | ||
| 28497 | 2019.06.05 14:35 | sell | 14250 | 0.20 | 108.340 | 0.000 | 0.000 | ||
| 28498 | 2019.06.05 15:15 | close | 14250 | 0.20 | 108.216 | 0.000 | 0.000 | 2475.00 | 6446547.20 |
| 28499 | 2019.06.05 15:15 | close | 14249 | 0.20 | 108.216 | 0.000 | 0.000 | 2115.00 | 6448662.20 |
| 28500 | 2019.06.05 15:15 | close | 14248 | 0.20 | 108.216 | 0.000 | 0.000 | 2035.00 | 6450697.20 |
| 28501 | 2019.06.05 20:05 | sell | 14251 | 0.20 | 108.346 | 0.000 | 0.000 | ||
| 28502 | 2019.06.05 20:20 | sell | 14252 | 0.20 | 108.334 | 0.000 | 0.000 | ||
| 28503 | 2019.06.05 20:55 | sell | 14253 | 0.20 | 108.358 | 0.000 | 0.000 | ||
| 28504 | 2019.06.05 21:10 | sell | 14254 | 0.20 | 108.361 | 0.000 | 0.000 | ||
| 28505 | 2019.06.05 21:20 | sell | 14255 | 0.20 | 108.382 | 0.000 | 0.000 | ||
| 28506 | 2019.06.05 21:30 | sell | 14256 | 0.20 | 108.377 | 0.000 | 0.000 | ||
| 28507 | 2019.06.05 23:50 | sell | 14257 | 0.20 | 108.448 | 0.000 | 0.000 | ||
| 28508 | 2019.06.05 23:55 | sell | 14258 | 0.20 | 108.458 | 0.000 | 0.000 | ||
| 28509 | 2019.06.06 00:00 | sell | 14259 | 0.20 | 108.459 | 0.000 | 0.000 | ||
| 28510 | 2019.06.06 00:05 | sell | 14260 | 0.20 | 108.459 | 0.000 | 0.000 | ||
| 28511 | 2019.06.06 00:55 | close | 14260 | 0.20 | 108.376 | 0.000 | 0.000 | 1655.00 | 6452352.20 |
| 28512 | 2019.06.06 00:55 | close | 14259 | 0.20 | 108.376 | 0.000 | 0.000 | 1655.00 | 6454007.20 |
| 28513 | 2019.06.06 00:55 | close | 14258 | 0.20 | 108.376 | 0.000 | 0.000 | 1402.20 | 6455409.40 |
| 28514 | 2019.06.06 00:55 | close | 14257 | 0.20 | 108.376 | 0.000 | 0.000 | 1202.20 | 6456611.60 |
| 28515 | 2019.06.06 00:55 | close | 14256 | 0.20 | 108.376 | 0.000 | 0.000 | -217.80 | 6456393.80 |
| 28516 | 2019.06.06 00:55 | close | 14255 | 0.20 | 108.376 | 0.000 | 0.000 | -117.80 | 6456276.00 |
| 28517 | 2019.06.06 00:55 | close | 14254 | 0.20 | 108.376 | 0.000 | 0.000 | -537.80 | 6455738.20 |
| 28518 | 2019.06.06 00:55 | close | 14253 | 0.20 | 108.376 | 0.000 | 0.000 | -597.80 | 6455140.40 |
| 28519 | 2019.06.06 00:55 | close | 14252 | 0.20 | 108.376 | 0.000 | 0.000 | -1077.80 | 6454062.60 |
| 28520 | 2019.06.06 00:55 | close | 14251 | 0.20 | 108.376 | 0.000 | 0.000 | -837.80 | 6453224.80 |
| 28521 | 2019.06.06 23:10 | sell | 14261 | 0.20 | 108.520 | 0.000 | 0.000 | ||
| 28522 | 2019.06.06 23:25 | sell | 14262 | 0.20 | 108.545 | 0.000 | 0.000 | ||
| 28523 | 2019.06.07 00:10 | close | 14262 | 0.20 | 108.362 | 0.000 | 0.000 | 3577.40 | 6456802.20 |
| 28524 | 2019.06.07 00:10 | close | 14261 | 0.20 | 108.362 | 0.000 | 0.000 | 3077.40 | 6459879.60 |
| 28525 | 2019.06.10 06:55 | sell | 14263 | 0.20 | 108.540 | 0.000 | 0.000 | ||
| 28526 | 2019.06.10 07:00 | sell | 14264 | 0.20 | 108.541 | 0.000 | 0.000 | ||
| 28527 | 2019.06.10 07:15 | sell | 14265 | 0.20 | 108.561 | 0.000 | 0.000 | ||
| 28528 | 2019.06.10 08:30 | sell | 14266 | 0.20 | 108.644 | 0.000 | 0.000 | ||
| 28529 | 2019.06.10 08:40 | sell | 14267 | 0.20 | 108.657 | 0.000 | 0.000 | ||
| 28530 | 2019.06.10 08:50 | sell | 14268 | 0.20 | 108.665 | 0.000 | 0.000 | ||
| 28531 | 2019.06.10 10:25 | sell | 14269 | 0.20 | 108.672 | 0.000 | 0.000 | ||
| 28532 | 2019.06.10 11:10 | sell | 14270 | 0.20 | 108.707 | 0.000 | 0.000 | ||
| 28533 | 2019.06.10 11:40 | close | 14270 | 0.20 | 108.609 | 0.000 | 0.000 | 1955.00 | 6461834.60 |
| 28534 | 2019.06.10 11:40 | close | 14269 | 0.20 | 108.609 | 0.000 | 0.000 | 1255.00 | 6463089.60 |
| 28535 | 2019.06.10 11:40 | close | 14268 | 0.20 | 108.609 | 0.000 | 0.000 | 1115.00 | 6464204.60 |
| 28536 | 2019.06.10 11:40 | close | 14267 | 0.20 | 108.609 | 0.000 | 0.000 | 955.00 | 6465159.60 |
| 28537 | 2019.06.10 11:40 | close | 14266 | 0.20 | 108.609 | 0.000 | 0.000 | 695.00 | 6465854.60 |
| 28538 | 2019.06.10 11:40 | close | 14265 | 0.20 | 108.609 | 0.000 | 0.000 | -965.00 | 6464889.60 |
| 28539 | 2019.06.10 11:40 | close | 14264 | 0.20 | 108.609 | 0.000 | 0.000 | -1365.00 | 6463524.60 |
| 28540 | 2019.06.10 11:40 | close | 14263 | 0.20 | 108.609 | 0.000 | 0.000 | -1385.00 | 6462139.60 |
| 28541 | 2019.06.11 05:50 | sell | 14271 | 0.20 | 108.621 | 0.000 | 0.000 | ||
| 28542 | 2019.06.11 08:40 | close | 14271 | 0.20 | 108.576 | 0.000 | 0.000 | 895.00 | 6463034.60 |
| 28543 | 2019.06.11 14:00 | sell | 14272 | 0.20 | 108.734 | 0.000 | 0.000 | ||
| 28544 | 2019.06.11 15:05 | sell | 14273 | 0.20 | 108.764 | 0.000 | 0.000 | ||
| 28545 | 2019.06.11 15:20 | sell | 14274 | 0.20 | 108.757 | 0.000 | 0.000 | ||
| 28546 | 2019.06.11 15:25 | sell | 14275 | 0.20 | 108.773 | 0.000 | 0.000 | ||
| 28547 | 2019.06.11 15:35 | sell | 14276 | 0.20 | 108.783 | 0.000 | 0.000 | ||
| 28548 | 2019.06.11 15:40 | sell | 14277 | 0.20 | 108.790 | 0.000 | 0.000 | ||
| 28549 | 2019.06.11 16:39 | close | 14277 | 0.20 | 108.639 | 0.000 | 0.000 | 3015.00 | 6466049.60 |
| 28550 | 2019.06.11 16:39 | close | 14276 | 0.20 | 108.639 | 0.000 | 0.000 | 2875.00 | 6468924.60 |
| 28551 | 2019.06.11 16:39 | close | 14275 | 0.20 | 108.639 | 0.000 | 0.000 | 2675.00 | 6471599.60 |
| 28552 | 2019.06.11 16:39 | close | 14274 | 0.20 | 108.639 | 0.000 | 0.000 | 2355.00 | 6473954.60 |
| 28553 | 2019.06.11 16:39 | close | 14273 | 0.20 | 108.639 | 0.000 | 0.000 | 2495.00 | 6476449.60 |
| 28554 | 2019.06.11 16:39 | close | 14272 | 0.20 | 108.639 | 0.000 | 0.000 | 1895.00 | 6478344.60 |
| 28555 | 2019.06.11 18:35 | buy | 14278 | 0.20 | 108.551 | 0.000 | 0.000 | ||
| 28556 | 2019.06.11 18:40 | buy | 14279 | 0.20 | 108.538 | 0.000 | 0.000 | ||
| 28557 | 2019.06.11 18:45 | buy | 14280 | 0.20 | 108.537 | 0.000 | 0.000 | ||
| 28558 | 2019.06.11 19:00 | buy | 14281 | 0.20 | 108.528 | 0.000 | 0.000 | ||
| 28559 | 2019.06.11 19:05 | buy | 14282 | 0.20 | 108.512 | 0.000 | 0.000 | ||
| 28560 | 2019.06.11 19:55 | buy | 14283 | 0.20 | 108.460 | 0.000 | 0.000 | ||
| 28561 | 2019.06.11 20:45 | buy | 14284 | 0.20 | 108.448 | 0.000 | 0.000 | ||
| 28562 | 2019.06.11 22:15 | close | 14284 | 0.20 | 108.522 | 0.000 | 0.000 | 1475.00 | 6479819.60 |
| 28563 | 2019.06.11 22:15 | close | 14283 | 0.20 | 108.522 | 0.000 | 0.000 | 1235.00 | 6481054.60 |
| 28564 | 2019.06.11 22:15 | close | 14282 | 0.20 | 108.522 | 0.000 | 0.000 | 195.00 | 6481249.60 |
| 28565 | 2019.06.11 22:15 | close | 14281 | 0.20 | 108.522 | 0.000 | 0.000 | -125.00 | 6481124.60 |
| 28566 | 2019.06.11 22:15 | close | 14280 | 0.20 | 108.522 | 0.000 | 0.000 | -305.00 | 6480819.60 |
| 28567 | 2019.06.11 22:15 | close | 14279 | 0.20 | 108.522 | 0.000 | 0.000 | -325.00 | 6480494.60 |
| 28568 | 2019.06.11 22:15 | close | 14278 | 0.20 | 108.522 | 0.000 | 0.000 | -585.00 | 6479909.60 |
| 28569 | 2019.06.12 00:50 | sell | 14285 | 0.20 | 108.565 | 0.000 | 0.000 | ||
| 28570 | 2019.06.12 01:00 | sell | 14286 | 0.20 | 108.558 | 0.000 | 0.000 | ||
| 28571 | 2019.06.12 02:55 | close | 14286 | 0.20 | 108.483 | 0.000 | 0.000 | 1495.00 | 6481404.60 |
| 28572 | 2019.06.12 02:55 | close | 14285 | 0.20 | 108.483 | 0.000 | 0.000 | 1635.00 | 6483039.60 |
| 28573 | 2019.06.12 10:05 | buy | 14287 | 0.20 | 108.304 | 0.000 | 0.000 | ||
| 28574 | 2019.06.12 10:10 | buy | 14288 | 0.20 | 108.303 | 0.000 | 0.000 | ||
| 28575 | 2019.06.12 11:15 | buy | 14289 | 0.20 | 108.269 | 0.000 | 0.000 | ||
| 28576 | 2019.06.12 11:20 | buy | 14290 | 0.20 | 108.255 | 0.000 | 0.000 | ||
| 28577 | 2019.06.12 11:55 | buy | 14291 | 0.20 | 108.232 | 0.000 | 0.000 | ||
| 28578 | 2019.06.12 13:14 | close | 14291 | 0.20 | 108.344 | 0.000 | 0.000 | 2235.00 | 6485274.60 |
| 28579 | 2019.06.12 13:14 | close | 14290 | 0.20 | 108.344 | 0.000 | 0.000 | 1775.00 | 6487049.60 |
| 28580 | 2019.06.12 13:14 | close | 14289 | 0.20 | 108.344 | 0.000 | 0.000 | 1495.00 | 6488544.60 |
| 28581 | 2019.06.12 13:14 | close | 14288 | 0.20 | 108.344 | 0.000 | 0.000 | 815.00 | 6489359.60 |
| 28582 | 2019.06.12 13:14 | close | 14287 | 0.20 | 108.344 | 0.000 | 0.000 | 795.00 | 6490154.60 |
| 28583 | 2019.06.13 12:45 | sell | 14292 | 0.20 | 108.440 | 0.000 | 0.000 | ||
| 28584 | 2019.06.13 12:55 | sell | 14293 | 0.20 | 108.449 | 0.000 | 0.000 | ||
| 28585 | 2019.06.13 13:30 | sell | 14294 | 0.20 | 108.465 | 0.000 | 0.000 | ||
| 28586 | 2019.06.13 13:40 | sell | 14295 | 0.20 | 108.476 | 0.000 | 0.000 | ||
| 28587 | 2019.06.13 13:50 | sell | 14296 | 0.20 | 108.478 | 0.000 | 0.000 | ||
| 28588 | 2019.06.13 15:00 | close | 14296 | 0.20 | 108.420 | 0.000 | 0.000 | 1155.00 | 6491309.60 |
| 28589 | 2019.06.13 15:00 | close | 14295 | 0.20 | 108.420 | 0.000 | 0.000 | 1115.00 | 6492424.60 |
| 28590 | 2019.06.13 15:00 | close | 14294 | 0.20 | 108.420 | 0.000 | 0.000 | 895.00 | 6493319.60 |
| 28591 | 2019.06.13 15:00 | close | 14293 | 0.20 | 108.420 | 0.000 | 0.000 | 575.00 | 6493894.60 |
| 28592 | 2019.06.13 15:00 | close | 14292 | 0.20 | 108.420 | 0.000 | 0.000 | 395.00 | 6494289.60 |
| 28593 | 2019.06.13 18:00 | sell | 14297 | 0.20 | 108.513 | 0.000 | 0.000 | ||
| 28594 | 2019.06.13 19:28 | close | 14297 | 0.20 | 108.396 | 0.000 | 0.000 | 2335.00 | 6496624.60 |
| 28595 | 2019.06.14 19:25 | sell | 14298 | 0.20 | 108.490 | 0.000 | 0.000 | ||
| 28596 | 2019.06.17 00:00 | close | 14298 | 0.20 | 108.494 | 0.000 | 0.000 | -162.60 | 6496462.00 |
| 28597 | 2019.06.18 06:35 | buy | 14299 | 0.20 | 108.313 | 0.000 | 0.000 | ||
| 28598 | 2019.06.18 08:30 | buy | 14300 | 0.20 | 108.279 | 0.000 | 0.000 | ||
| 28599 | 2019.06.18 08:50 | buy | 14301 | 0.20 | 108.265 | 0.000 | 0.000 | ||
| 28600 | 2019.06.18 09:15 | buy | 14302 | 0.20 | 108.269 | 0.000 | 0.000 | ||
| 28601 | 2019.06.18 09:20 | buy | 14303 | 0.20 | 108.263 | 0.000 | 0.000 | ||
| 28602 | 2019.06.18 10:15 | buy | 14304 | 0.20 | 108.229 | 0.000 | 0.000 | ||
| 28603 | 2019.06.18 11:10 | buy | 14305 | 0.20 | 108.199 | 0.000 | 0.000 | ||
| 28604 | 2019.06.18 11:30 | close | 14305 | 0.20 | 108.315 | 0.000 | 0.000 | 2315.00 | 6498777.00 |
| 28605 | 2019.06.18 11:30 | close | 14304 | 0.20 | 108.315 | 0.000 | 0.000 | 1715.00 | 6500492.00 |
| 28606 | 2019.06.18 11:30 | close | 14303 | 0.20 | 108.315 | 0.000 | 0.000 | 1035.00 | 6501527.00 |
| 28607 | 2019.06.18 11:30 | close | 14302 | 0.20 | 108.315 | 0.000 | 0.000 | 915.00 | 6502442.00 |
| 28608 | 2019.06.18 11:30 | close | 14301 | 0.20 | 108.315 | 0.000 | 0.000 | 995.00 | 6503437.00 |
| 28609 | 2019.06.18 11:30 | close | 14300 | 0.20 | 108.315 | 0.000 | 0.000 | 715.00 | 6504152.00 |
| 28610 | 2019.06.18 11:30 | close | 14299 | 0.20 | 108.315 | 0.000 | 0.000 | 35.00 | 6504187.00 |
| 28611 | 2019.06.19 02:30 | sell | 14306 | 0.20 | 108.532 | 0.000 | 0.000 | ||
| 28612 | 2019.06.19 02:40 | sell | 14307 | 0.20 | 108.536 | 0.000 | 0.000 | ||
| 28613 | 2019.06.19 03:25 | sell | 14308 | 0.20 | 108.587 | 0.000 | 0.000 | ||
| 28614 | 2019.06.19 04:40 | sell | 14309 | 0.20 | 108.597 | 0.000 | 0.000 | ||
| 28615 | 2019.06.19 05:09 | close | 14309 | 0.20 | 108.489 | 0.000 | 0.000 | 2155.00 | 6506342.00 |
| 28616 | 2019.06.19 05:09 | close | 14308 | 0.20 | 108.489 | 0.000 | 0.000 | 1955.00 | 6508297.00 |
| 28617 | 2019.06.19 05:09 | close | 14307 | 0.20 | 108.489 | 0.000 | 0.000 | 935.00 | 6509232.00 |
| 28618 | 2019.06.19 05:09 | close | 14306 | 0.20 | 108.489 | 0.000 | 0.000 | 855.00 | 6510087.00 |
| 28619 | 2019.06.19 08:55 | buy | 14310 | 0.20 | 108.337 | 0.000 | 0.000 | ||
| 28620 | 2019.06.19 09:30 | buy | 14311 | 0.20 | 108.294 | 0.000 | 0.000 | ||
| 28621 | 2019.06.19 10:33 | close | 14311 | 0.20 | 108.369 | 0.000 | 0.000 | 1495.00 | 6511582.00 |
| 28622 | 2019.06.19 10:33 | close | 14310 | 0.20 | 108.369 | 0.000 | 0.000 | 635.00 | 6512217.00 |
| 28623 | 2019.06.19 20:20 | buy | 14312 | 0.20 | 108.319 | 0.000 | 0.000 | ||
| 28624 | 2019.06.20 02:50 | close | 14312 | 0.20 | 108.126 | 0.000 | 0.000 | -3977.80 | 6508239.20 |
| 28625 | 2019.06.20 09:10 | buy | 14313 | 0.20 | 107.551 | 0.000 | 0.000 | ||
| 28626 | 2019.06.20 09:25 | buy | 14314 | 0.20 | 107.535 | 0.000 | 0.000 | ||
| 28627 | 2019.06.20 10:10 | close | 14314 | 0.20 | 107.702 | 0.000 | 0.000 | 3335.00 | 6511574.20 |
| 28628 | 2019.06.20 10:10 | close | 14313 | 0.20 | 107.702 | 0.000 | 0.000 | 3015.00 | 6514589.20 |
| 28629 | 2019.06.20 21:40 | buy | 14315 | 0.20 | 107.286 | 0.000 | 0.000 | ||
| 28630 | 2019.06.20 21:45 | buy | 14316 | 0.20 | 107.265 | 0.000 | 0.000 | ||
| 28631 | 2019.06.20 22:00 | buy | 14317 | 0.20 | 107.264 | 0.000 | 0.000 | ||
| 28632 | 2019.06.20 22:05 | buy | 14318 | 0.20 | 107.237 | 0.000 | 0.000 | ||
| 28633 | 2019.06.20 23:35 | close | 14318 | 0.20 | 107.382 | 0.000 | 0.000 | 2895.00 | 6517484.20 |
| 28634 | 2019.06.20 23:35 | close | 14317 | 0.20 | 107.382 | 0.000 | 0.000 | 2355.00 | 6519839.20 |
| 28635 | 2019.06.20 23:35 | close | 14316 | 0.20 | 107.382 | 0.000 | 0.000 | 2335.00 | 6522174.20 |
| 28636 | 2019.06.20 23:35 | close | 14315 | 0.20 | 107.382 | 0.000 | 0.000 | 1915.00 | 6524089.20 |
| 28637 | 2019.06.21 05:40 | buy | 14319 | 0.20 | 107.156 | 0.000 | 0.000 | ||
| 28638 | 2019.06.21 08:53 | close | 14319 | 0.20 | 107.183 | 0.000 | 0.000 | 535.00 | 6524624.20 |
| 28639 | 2019.06.21 12:35 | sell | 14320 | 0.20 | 107.500 | 0.000 | 0.000 | ||
| 28640 | 2019.06.21 12:40 | sell | 14321 | 0.20 | 107.516 | 0.000 | 0.000 | ||
| 28641 | 2019.06.21 13:00 | sell | 14322 | 0.20 | 107.535 | 0.000 | 0.000 | ||
| 28642 | 2019.06.21 14:00 | sell | 14323 | 0.20 | 107.561 | 0.000 | 0.000 | ||
| 28643 | 2019.06.21 16:10 | close | 14323 | 0.20 | 107.443 | 0.000 | 0.000 | 2355.00 | 6526979.20 |
| 28644 | 2019.06.21 16:10 | close | 14322 | 0.20 | 107.443 | 0.000 | 0.000 | 1835.00 | 6528814.20 |
| 28645 | 2019.06.21 16:10 | close | 14321 | 0.20 | 107.443 | 0.000 | 0.000 | 1455.00 | 6530269.20 |
| 28646 | 2019.06.21 16:10 | close | 14320 | 0.20 | 107.443 | 0.000 | 0.000 | 1135.00 | 6531404.20 |
| 28647 | 2019.06.24 00:00 | buy | 14324 | 0.20 | 107.264 | 0.000 | 0.000 | ||
| 28648 | 2019.06.24 00:45 | buy | 14325 | 0.20 | 107.286 | 0.000 | 0.000 | ||
| 28649 | 2019.06.24 01:45 | close | 14325 | 0.20 | 107.352 | 0.000 | 0.000 | 1315.00 | 6532719.20 |
| 28650 | 2019.06.24 01:45 | close | 14324 | 0.20 | 107.352 | 0.000 | 0.000 | 1755.00 | 6534474.20 |
| 28651 | 2019.06.24 07:30 | sell | 14326 | 0.20 | 107.426 | 0.000 | 0.000 | ||
| 28652 | 2019.06.24 07:35 | sell | 14327 | 0.20 | 107.446 | 0.000 | 0.000 | ||
| 28653 | 2019.06.24 08:10 | sell | 14328 | 0.20 | 107.448 | 0.000 | 0.000 | ||
| 28654 | 2019.06.24 08:50 | sell | 14329 | 0.20 | 107.461 | 0.000 | 0.000 | ||
| 28655 | 2019.06.24 09:00 | sell | 14330 | 0.20 | 107.480 | 0.000 | 0.000 | ||
| 28656 | 2019.06.24 11:50 | close | 14330 | 0.20 | 107.357 | 0.000 | 0.000 | 2455.00 | 6536929.20 |
| 28657 | 2019.06.24 11:50 | close | 14329 | 0.20 | 107.357 | 0.000 | 0.000 | 2075.00 | 6539004.20 |
| 28658 | 2019.06.24 11:50 | close | 14328 | 0.20 | 107.357 | 0.000 | 0.000 | 1815.00 | 6540819.20 |
| 28659 | 2019.06.24 11:50 | close | 14327 | 0.20 | 107.357 | 0.000 | 0.000 | 1775.00 | 6542594.20 |
| 28660 | 2019.06.24 11:50 | close | 14326 | 0.20 | 107.357 | 0.000 | 0.000 | 1375.00 | 6543969.20 |
| 28661 | 2019.06.24 14:45 | buy | 14331 | 0.20 | 107.254 | 0.000 | 0.000 | ||
| 28662 | 2019.06.24 15:44 | close | 14331 | 0.20 | 107.380 | 0.000 | 0.000 | 2515.00 | 6546484.20 |
| 28663 | 2019.06.26 04:35 | sell | 14332 | 0.20 | 107.384 | 0.000 | 0.000 | ||
| 28664 | 2019.06.26 04:55 | sell | 14333 | 0.20 | 107.404 | 0.000 | 0.000 | ||
| 28665 | 2019.06.26 05:05 | sell | 14334 | 0.20 | 107.410 | 0.000 | 0.000 | ||
| 28666 | 2019.06.26 05:10 | sell | 14335 | 0.20 | 107.433 | 0.000 | 0.000 | ||
| 28667 | 2019.06.26 09:19 | close | 14335 | 0.20 | 107.390 | 0.000 | 0.000 | 855.00 | 6547339.20 |
| 28668 | 2019.06.26 09:19 | close | 14334 | 0.20 | 107.390 | 0.000 | 0.000 | 395.00 | 6547734.20 |
| 28669 | 2019.06.26 09:19 | close | 14333 | 0.20 | 107.390 | 0.000 | 0.000 | 275.00 | 6548009.20 |
| 28670 | 2019.06.26 09:19 | close | 14332 | 0.20 | 107.390 | 0.000 | 0.000 | -125.00 | 6547884.20 |
| 28671 | 2019.06.26 13:25 | sell | 14336 | 0.20 | 107.708 | 0.000 | 0.000 | ||
| 28672 | 2019.06.26 14:05 | sell | 14337 | 0.20 | 107.730 | 0.000 | 0.000 | ||
| 28673 | 2019.06.26 14:15 | sell | 14338 | 0.20 | 107.733 | 0.000 | 0.000 | ||
| 28674 | 2019.06.26 15:00 | sell | 14339 | 0.20 | 107.745 | 0.000 | 0.000 | ||
| 28675 | 2019.06.26 15:43 | close | 14339 | 0.20 | 107.606 | 0.000 | 0.000 | 2775.00 | 6550659.20 |
| 28676 | 2019.06.26 15:43 | close | 14338 | 0.20 | 107.606 | 0.000 | 0.000 | 2535.00 | 6553194.20 |
| 28677 | 2019.06.26 15:43 | close | 14337 | 0.20 | 107.606 | 0.000 | 0.000 | 2475.00 | 6555669.20 |
| 28678 | 2019.06.26 15:43 | close | 14336 | 0.20 | 107.606 | 0.000 | 0.000 | 2035.00 | 6557704.20 |
| 28679 | 2019.06.27 03:55 | buy | 14340 | 0.20 | 107.659 | 0.000 | 0.000 | ||
| 28680 | 2019.06.27 05:00 | close | 14340 | 0.20 | 107.805 | 0.000 | 0.000 | 2915.00 | 6560619.20 |
| 28681 | 2019.06.27 09:35 | sell | 14341 | 0.20 | 108.134 | 0.000 | 0.000 | ||
| 28682 | 2019.06.27 10:25 | close | 14341 | 0.20 | 108.020 | 0.000 | 0.000 | 2275.00 | 6562894.20 |
| 28683 | 2019.06.27 12:50 | buy | 14342 | 0.20 | 107.912 | 0.000 | 0.000 | ||
| 28684 | 2019.06.27 15:40 | close | 14342 | 0.20 | 107.908 | 0.000 | 0.000 | -85.00 | 6562809.20 |
| 28685 | 2019.06.28 05:30 | buy | 14343 | 0.20 | 107.622 | 0.000 | 0.000 | ||
| 28686 | 2019.06.28 09:00 | close | 14343 | 0.20 | 107.706 | 0.000 | 0.000 | 1675.00 | 6564484.20 |
| 28687 | 2019.07.01 09:10 | sell | 14344 | 0.20 | 108.362 | 0.000 | 0.000 | ||
| 28688 | 2019.07.01 11:05 | close | 14344 | 0.20 | 108.284 | 0.000 | 0.000 | 1555.00 | 6566039.20 |
| 28689 | 2019.07.01 19:55 | sell | 14345 | 0.20 | 108.465 | 0.000 | 0.000 | ||
| 28690 | 2019.07.01 20:00 | sell | 14346 | 0.20 | 108.477 | 0.000 | 0.000 | ||
| 28691 | 2019.07.01 20:10 | sell | 14347 | 0.20 | 108.478 | 0.000 | 0.000 | ||
| 28692 | 2019.07.01 21:55 | sell | 14348 | 0.20 | 108.482 | 0.000 | 0.000 | ||
| 28693 | 2019.07.02 00:15 | close | 14348 | 0.20 | 108.438 | 0.000 | 0.000 | 797.40 | 6566836.60 |
| 28694 | 2019.07.02 00:15 | close | 14347 | 0.20 | 108.438 | 0.000 | 0.000 | 717.40 | 6567554.00 |
| 28695 | 2019.07.02 00:15 | close | 14346 | 0.20 | 108.438 | 0.000 | 0.000 | 697.40 | 6568251.40 |
| 28696 | 2019.07.02 00:15 | close | 14345 | 0.20 | 108.438 | 0.000 | 0.000 | 457.40 | 6568708.80 |
| 28697 | 2019.07.02 10:20 | buy | 14349 | 0.20 | 108.299 | 0.000 | 0.000 | ||
| 28698 | 2019.07.02 10:35 | buy | 14350 | 0.20 | 108.288 | 0.000 | 0.000 | ||
| 28699 | 2019.07.02 10:50 | buy | 14351 | 0.20 | 108.261 | 0.000 | 0.000 | ||
| 28700 | 2019.07.02 10:55 | buy | 14352 | 0.20 | 108.254 | 0.000 | 0.000 | ||
| 28701 | 2019.07.02 11:05 | buy | 14353 | 0.20 | 108.251 | 0.000 | 0.000 | ||
| 28702 | 2019.07.02 11:10 | buy | 14354 | 0.20 | 108.236 | 0.000 | 0.000 | ||
| 28703 | 2019.07.02 11:25 | buy | 14355 | 0.20 | 108.227 | 0.000 | 0.000 | ||
| 28704 | 2019.07.02 11:40 | buy | 14356 | 0.20 | 108.210 | 0.000 | 0.000 | ||
| 28705 | 2019.07.02 11:45 | buy | 14357 | 0.20 | 108.206 | 0.000 | 0.000 | ||
| 28706 | 2019.07.02 11:55 | buy | 14358 | 0.20 | 108.214 | 0.000 | 0.000 | ||
| 28707 | 2019.07.02 14:45 | close | 14358 | 0.20 | 108.294 | 0.000 | 0.000 | 1595.00 | 6570303.80 |
| 28708 | 2019.07.02 14:45 | close | 14357 | 0.20 | 108.294 | 0.000 | 0.000 | 1755.00 | 6572058.80 |
| 28709 | 2019.07.02 14:45 | close | 14356 | 0.20 | 108.294 | 0.000 | 0.000 | 1675.00 | 6573733.80 |
| 28710 | 2019.07.02 14:45 | close | 14355 | 0.20 | 108.294 | 0.000 | 0.000 | 1335.00 | 6575068.80 |
| 28711 | 2019.07.02 14:45 | close | 14354 | 0.20 | 108.294 | 0.000 | 0.000 | 1155.00 | 6576223.80 |
| 28712 | 2019.07.02 14:45 | close | 14353 | 0.20 | 108.294 | 0.000 | 0.000 | 855.00 | 6577078.80 |
| 28713 | 2019.07.02 14:45 | close | 14352 | 0.20 | 108.294 | 0.000 | 0.000 | 795.00 | 6577873.80 |
| 28714 | 2019.07.02 14:45 | close | 14351 | 0.20 | 108.294 | 0.000 | 0.000 | 655.00 | 6578528.80 |
| 28715 | 2019.07.02 14:45 | close | 14350 | 0.20 | 108.294 | 0.000 | 0.000 | 115.00 | 6578643.80 |
| 28716 | 2019.07.02 14:45 | close | 14349 | 0.20 | 108.294 | 0.000 | 0.000 | -105.00 | 6578538.80 |
| 28717 | 2019.07.02 18:10 | buy | 14359 | 0.20 | 108.067 | 0.000 | 0.000 | ||
| 28718 | 2019.07.02 18:20 | buy | 14360 | 0.20 | 108.079 | 0.000 | 0.000 | ||
| 28719 | 2019.07.02 18:25 | buy | 14361 | 0.20 | 108.054 | 0.000 | 0.000 | ||
| 28720 | 2019.07.02 18:30 | buy | 14362 | 0.20 | 108.041 | 0.000 | 0.000 | ||
| 28721 | 2019.07.02 18:50 | buy | 14363 | 0.20 | 108.022 | 0.000 | 0.000 | ||
| 28722 | 2019.07.02 19:15 | buy | 14364 | 0.20 | 107.913 | 0.000 | 0.000 | ||
| 28723 | 2019.07.02 22:10 | buy | 14365 | 0.20 | 107.828 | 0.000 | 0.000 | ||
| 28724 | 2019.07.02 22:15 | buy | 14366 | 0.20 | 107.821 | 0.000 | 0.000 | ||
| 28725 | 2019.07.03 00:30 | close | 14366 | 0.20 | 107.902 | 0.000 | 0.000 | 1577.40 | 6580116.20 |
| 28726 | 2019.07.03 00:30 | close | 14365 | 0.20 | 107.902 | 0.000 | 0.000 | 1437.40 | 6581553.60 |
| 28727 | 2019.07.03 00:30 | close | 14364 | 0.20 | 107.902 | 0.000 | 0.000 | -262.60 | 6581291.00 |
| 28728 | 2019.07.03 00:30 | close | 14363 | 0.20 | 107.902 | 0.000 | 0.000 | -2442.60 | 6578848.40 |
| 28729 | 2019.07.03 00:30 | close | 14362 | 0.20 | 107.902 | 0.000 | 0.000 | -2822.60 | 6576025.80 |
| 28730 | 2019.07.03 00:30 | close | 14361 | 0.20 | 107.902 | 0.000 | 0.000 | -3082.60 | 6572943.20 |
| 28731 | 2019.07.03 00:30 | close | 14360 | 0.20 | 107.902 | 0.000 | 0.000 | -3582.60 | 6569360.60 |
| 28732 | 2019.07.03 00:30 | close | 14359 | 0.20 | 107.902 | 0.000 | 0.000 | -3342.60 | 6566018.00 |
| 28733 | 2019.07.03 03:05 | buy | 14367 | 0.20 | 107.771 | 0.000 | 0.000 | ||
| 28734 | 2019.07.03 03:15 | buy | 14368 | 0.20 | 107.770 | 0.000 | 0.000 | ||
| 28735 | 2019.07.03 08:30 | close | 14368 | 0.20 | 107.653 | 0.000 | 0.000 | -2345.00 | 6563673.00 |
| 28736 | 2019.07.03 08:30 | close | 14367 | 0.20 | 107.653 | 0.000 | 0.000 | -2365.00 | 6561308.00 |
| 28737 | 2019.07.03 11:00 | sell | 14369 | 0.20 | 107.746 | 0.000 | 0.000 | ||
| 28738 | 2019.07.03 11:15 | sell | 14370 | 0.20 | 107.741 | 0.000 | 0.000 | ||
| 28739 | 2019.07.03 13:45 | close | 14370 | 0.20 | 107.655 | 0.000 | 0.000 | 1715.00 | 6563023.00 |
| 28740 | 2019.07.03 13:45 | close | 14369 | 0.20 | 107.655 | 0.000 | 0.000 | 1815.00 | 6564838.00 |
| 28741 | 2019.07.04 02:30 | buy | 14371 | 0.20 | 107.768 | 0.000 | 0.000 | ||
| 28742 | 2019.07.04 02:40 | buy | 14372 | 0.20 | 107.753 | 0.000 | 0.000 | ||
| 28743 | 2019.07.04 04:00 | buy | 14373 | 0.20 | 107.753 | 0.000 | 0.000 | ||
| 28744 | 2019.07.04 04:20 | buy | 14374 | 0.20 | 107.741 | 0.000 | 0.000 | ||
| 28745 | 2019.07.04 04:25 | buy | 14375 | 0.20 | 107.733 | 0.000 | 0.000 | ||
| 28746 | 2019.07.04 04:55 | buy | 14376 | 0.20 | 107.708 | 0.000 | 0.000 | ||
| 28747 | 2019.07.04 06:50 | close | 14376 | 0.20 | 107.787 | 0.000 | 0.000 | 1575.00 | 6566413.00 |
| 28748 | 2019.07.04 06:50 | close | 14375 | 0.20 | 107.787 | 0.000 | 0.000 | 1075.00 | 6567488.00 |
| 28749 | 2019.07.04 06:50 | close | 14374 | 0.20 | 107.787 | 0.000 | 0.000 | 915.00 | 6568403.00 |
| 28750 | 2019.07.04 06:50 | close | 14373 | 0.20 | 107.787 | 0.000 | 0.000 | 675.00 | 6569078.00 |
| 28751 | 2019.07.04 06:50 | close | 14372 | 0.20 | 107.787 | 0.000 | 0.000 | 675.00 | 6569753.00 |
| 28752 | 2019.07.04 06:50 | close | 14371 | 0.20 | 107.787 | 0.000 | 0.000 | 375.00 | 6570128.00 |
| 28753 | 2019.07.05 09:40 | sell | 14377 | 0.20 | 107.926 | 0.000 | 0.000 | ||
| 28754 | 2019.07.05 10:45 | sell | 14378 | 0.20 | 107.975 | 0.000 | 0.000 | ||
| 28755 | 2019.07.05 14:00 | sell | 14379 | 0.20 | 108.048 | 0.000 | 0.000 | ||
| 28756 | 2019.07.05 14:05 | sell | 14380 | 0.20 | 108.055 | 0.000 | 0.000 | ||
| 28757 | 2019.07.05 14:10 | sell | 14381 | 0.20 | 108.065 | 0.000 | 0.000 | ||
| 28758 | 2019.07.05 14:15 | sell | 14382 | 0.20 | 108.076 | 0.000 | 0.000 | ||
| 28759 | 2019.07.05 14:45 | sell | 14383 | 0.20 | 108.090 | 0.000 | 0.000 | ||
| 28760 | 2019.07.05 17:30 | close | 14383 | 0.20 | 108.584 | 0.000 | 0.000 | -9885.00 | 6560243.00 |
| 28761 | 2019.07.05 17:30 | close | 14382 | 0.20 | 108.584 | 0.000 | 0.000 | -10165.00 | 6550078.00 |
| 28762 | 2019.07.05 17:30 | close | 14381 | 0.20 | 108.584 | 0.000 | 0.000 | -10385.00 | 6539693.00 |
| 28763 | 2019.07.05 17:30 | close | 14380 | 0.20 | 108.584 | 0.000 | 0.000 | -10585.00 | 6529108.00 |
| 28764 | 2019.07.05 17:30 | close | 14379 | 0.20 | 108.584 | 0.000 | 0.000 | -10725.00 | 6518383.00 |
| 28765 | 2019.07.05 17:30 | close | 14378 | 0.20 | 108.584 | 0.000 | 0.000 | -12185.00 | 6506198.00 |
| 28766 | 2019.07.05 17:30 | close | 14377 | 0.20 | 108.584 | 0.000 | 0.000 | -13165.00 | 6493033.00 |
| 28767 | 2019.07.08 07:35 | buy | 14384 | 0.20 | 108.336 | 0.000 | 0.000 | ||
| 28768 | 2019.07.08 08:25 | buy | 14385 | 0.20 | 108.312 | 0.000 | 0.000 | ||
| 28769 | 2019.07.08 08:35 | buy | 14386 | 0.20 | 108.315 | 0.000 | 0.000 | ||
| 28770 | 2019.07.08 08:40 | buy | 14387 | 0.20 | 108.296 | 0.000 | 0.000 | ||
| 28771 | 2019.07.08 08:50 | buy | 14388 | 0.20 | 108.306 | 0.000 | 0.000 | ||
| 28772 | 2019.07.08 08:55 | buy | 14389 | 0.20 | 108.293 | 0.000 | 0.000 | ||
| 28773 | 2019.07.08 10:45 | close | 14389 | 0.20 | 108.374 | 0.000 | 0.000 | 1615.00 | 6494648.00 |
| 28774 | 2019.07.08 10:45 | close | 14388 | 0.20 | 108.374 | 0.000 | 0.000 | 1355.00 | 6496003.00 |
| 28775 | 2019.07.08 10:45 | close | 14387 | 0.20 | 108.374 | 0.000 | 0.000 | 1555.00 | 6497558.00 |
| 28776 | 2019.07.08 10:45 | close | 14386 | 0.20 | 108.374 | 0.000 | 0.000 | 1175.00 | 6498733.00 |
| 28777 | 2019.07.08 10:45 | close | 14385 | 0.20 | 108.374 | 0.000 | 0.000 | 1235.00 | 6499968.00 |
| 28778 | 2019.07.08 10:45 | close | 14384 | 0.20 | 108.374 | 0.000 | 0.000 | 755.00 | 6500723.00 |
| 28779 | 2019.07.08 13:00 | sell | 14390 | 0.20 | 108.460 | 0.000 | 0.000 | ||
| 28780 | 2019.07.08 15:20 | sell | 14391 | 0.20 | 108.597 | 0.000 | 0.000 | ||
| 28781 | 2019.07.09 00:00 | close | 14391 | 0.20 | 108.718 | 0.000 | 0.000 | -2502.60 | 6498220.40 |
| 28782 | 2019.07.09 00:00 | close | 14390 | 0.20 | 108.718 | 0.000 | 0.000 | -5242.60 | 6492977.80 |
| 28783 | 2019.07.09 12:00 | sell | 14392 | 0.20 | 108.914 | 0.000 | 0.000 | ||
| 28784 | 2019.07.09 13:20 | close | 14392 | 0.20 | 108.829 | 0.000 | 0.000 | 1695.00 | 6494672.80 |
| 28785 | 2019.07.10 03:45 | sell | 14393 | 0.20 | 108.962 | 0.000 | 0.000 | ||
| 28786 | 2019.07.10 04:38 | close | 14393 | 0.20 | 108.891 | 0.000 | 0.000 | 1415.00 | 6496087.80 |
| 28787 | 2019.07.10 09:00 | buy | 14394 | 0.20 | 108.862 | 0.000 | 0.000 | ||
| 28788 | 2019.07.10 09:50 | close | 14394 | 0.20 | 108.911 | 0.000 | 0.000 | 975.00 | 6497062.80 |
| 28789 | 2019.07.10 17:40 | buy | 14395 | 0.20 | 108.515 | 0.000 | 0.000 | ||
| 28790 | 2019.07.10 17:50 | buy | 14396 | 0.20 | 108.514 | 0.000 | 0.000 | ||
| 28791 | 2019.07.10 18:10 | buy | 14397 | 0.20 | 108.513 | 0.000 | 0.000 | ||
| 28792 | 2019.07.10 18:20 | buy | 14398 | 0.20 | 108.483 | 0.000 | 0.000 | ||
| 28793 | 2019.07.10 18:25 | buy | 14399 | 0.20 | 108.480 | 0.000 | 0.000 | ||
| 28794 | 2019.07.10 18:30 | buy | 14400 | 0.20 | 108.444 | 0.000 | 0.000 | ||
| 28795 | 2019.07.10 21:05 | buy | 14401 | 0.20 | 108.373 | 0.000 | 0.000 | ||
| 28796 | 2019.07.10 21:10 | buy | 14402 | 0.20 | 108.361 | 0.000 | 0.000 | ||
| 28797 | 2019.07.10 23:25 | close | 14402 | 0.20 | 108.467 | 0.000 | 0.000 | 2115.00 | 6499177.80 |
| 28798 | 2019.07.10 23:25 | close | 14401 | 0.20 | 108.467 | 0.000 | 0.000 | 1875.00 | 6501052.80 |
| 28799 | 2019.07.10 23:25 | close | 14400 | 0.20 | 108.467 | 0.000 | 0.000 | 455.00 | 6501507.80 |
| 28800 | 2019.07.10 23:25 | close | 14399 | 0.20 | 108.467 | 0.000 | 0.000 | -265.00 | 6501242.80 |
| 28801 | 2019.07.10 23:25 | close | 14398 | 0.20 | 108.467 | 0.000 | 0.000 | -325.00 | 6500917.80 |
| 28802 | 2019.07.10 23:25 | close | 14397 | 0.20 | 108.467 | 0.000 | 0.000 | -925.00 | 6499992.80 |
| 28803 | 2019.07.10 23:25 | close | 14396 | 0.20 | 108.467 | 0.000 | 0.000 | -945.00 | 6499047.80 |
| 28804 | 2019.07.10 23:25 | close | 14395 | 0.20 | 108.467 | 0.000 | 0.000 | -965.00 | 6498082.80 |
| 28805 | 2019.07.11 12:25 | sell | 14403 | 0.20 | 108.129 | 0.000 | 0.000 | ||
| 28806 | 2019.07.11 13:00 | sell | 14404 | 0.20 | 108.172 | 0.000 | 0.000 | ||
| 28807 | 2019.07.11 13:10 | sell | 14405 | 0.20 | 108.189 | 0.000 | 0.000 | ||
| 28808 | 2019.07.11 15:02 | close | 14405 | 0.20 | 108.071 | 0.000 | 0.000 | 2355.00 | 6500437.80 |
| 28809 | 2019.07.11 15:02 | close | 14404 | 0.20 | 108.071 | 0.000 | 0.000 | 2015.00 | 6502452.80 |
| 28810 | 2019.07.11 15:02 | close | 14403 | 0.20 | 108.071 | 0.000 | 0.000 | 1155.00 | 6503607.80 |
| 28811 | 2019.07.11 19:30 | sell | 14406 | 0.20 | 108.408 | 0.000 | 0.000 | ||
| 28812 | 2019.07.11 20:00 | sell | 14407 | 0.20 | 108.458 | 0.000 | 0.000 | ||
| 28813 | 2019.07.11 20:05 | sell | 14408 | 0.20 | 108.467 | 0.000 | 0.000 | ||
| 28814 | 2019.07.11 20:10 | sell | 14409 | 0.20 | 108.480 | 0.000 | 0.000 | ||
| 28815 | 2019.07.11 20:20 | sell | 14410 | 0.20 | 108.483 | 0.000 | 0.000 | ||
| 28816 | 2019.07.11 20:25 | sell | 14411 | 0.20 | 108.487 | 0.000 | 0.000 | ||
| 28817 | 2019.07.12 01:13 | close | 14411 | 0.20 | 108.442 | 0.000 | 0.000 | 817.40 | 6504425.20 |
| 28818 | 2019.07.12 01:13 | close | 14410 | 0.20 | 108.442 | 0.000 | 0.000 | 737.40 | 6505162.60 |
| 28819 | 2019.07.12 01:13 | close | 14409 | 0.20 | 108.442 | 0.000 | 0.000 | 677.40 | 6505840.00 |
| 28820 | 2019.07.12 01:13 | close | 14408 | 0.20 | 108.442 | 0.000 | 0.000 | 417.40 | 6506257.40 |
| 28821 | 2019.07.12 01:13 | close | 14407 | 0.20 | 108.442 | 0.000 | 0.000 | 237.40 | 6506494.80 |
| 28822 | 2019.07.12 01:13 | close | 14406 | 0.20 | 108.442 | 0.000 | 0.000 | -762.60 | 6505732.20 |
| 28823 | 2019.07.12 18:00 | buy | 14412 | 0.20 | 108.013 | 0.000 | 0.000 | ||
| 28824 | 2019.07.12 19:50 | buy | 14413 | 0.20 | 107.934 | 0.000 | 0.000 | ||
| 28825 | 2019.07.12 20:00 | buy | 14414 | 0.20 | 107.929 | 0.000 | 0.000 | ||
| 28826 | 2019.07.12 20:10 | buy | 14415 | 0.20 | 107.936 | 0.000 | 0.000 | ||
| 28827 | 2019.07.12 20:15 | buy | 14416 | 0.20 | 107.929 | 0.000 | 0.000 | ||
| 28828 | 2019.07.12 20:35 | buy | 14417 | 0.20 | 107.921 | 0.000 | 0.000 | ||
| 28829 | 2019.07.12 20:45 | buy | 14418 | 0.20 | 107.906 | 0.000 | 0.000 | ||
| 28830 | 2019.07.12 20:50 | buy | 14419 | 0.20 | 107.885 | 0.000 | 0.000 | ||
| 28831 | 2019.07.12 20:55 | buy | 14420 | 0.20 | 107.882 | 0.000 | 0.000 | ||
| 28832 | 2019.07.12 21:05 | buy | 14421 | 0.20 | 107.898 | 0.000 | 0.000 | ||
| 28833 | 2019.07.12 23:15 | close | 14421 | 0.20 | 107.894 | 0.000 | 0.000 | -85.00 | 6505647.20 |
| 28834 | 2019.07.12 23:15 | close | 14420 | 0.20 | 107.894 | 0.000 | 0.000 | 235.00 | 6505882.20 |
| 28835 | 2019.07.12 23:15 | close | 14419 | 0.20 | 107.894 | 0.000 | 0.000 | 175.00 | 6506057.20 |
| 28836 | 2019.07.12 23:15 | close | 14418 | 0.20 | 107.894 | 0.000 | 0.000 | -245.00 | 6505812.20 |
| 28837 | 2019.07.12 23:15 | close | 14417 | 0.20 | 107.894 | 0.000 | 0.000 | -545.00 | 6505267.20 |
| 28838 | 2019.07.12 23:15 | close | 14416 | 0.20 | 107.894 | 0.000 | 0.000 | -705.00 | 6504562.20 |
| 28839 | 2019.07.12 23:15 | close | 14415 | 0.20 | 107.894 | 0.000 | 0.000 | -845.00 | 6503717.20 |
| 28840 | 2019.07.12 23:15 | close | 14414 | 0.20 | 107.894 | 0.000 | 0.000 | -705.00 | 6503012.20 |
| 28841 | 2019.07.12 23:15 | close | 14413 | 0.20 | 107.894 | 0.000 | 0.000 | -805.00 | 6502207.20 |
| 28842 | 2019.07.12 23:15 | close | 14412 | 0.20 | 107.894 | 0.000 | 0.000 | -2385.00 | 6499822.20 |
| 28843 | 2019.07.15 06:10 | sell | 14422 | 0.20 | 108.063 | 0.000 | 0.000 | ||
| 28844 | 2019.07.15 06:25 | sell | 14423 | 0.20 | 108.082 | 0.000 | 0.000 | ||
| 28845 | 2019.07.15 09:50 | close | 14423 | 0.20 | 107.976 | 0.000 | 0.000 | 2115.00 | 6501937.20 |
| 28846 | 2019.07.15 09:50 | close | 14422 | 0.20 | 107.976 | 0.000 | 0.000 | 1735.00 | 6503672.20 |
| 28847 | 2019.07.15 12:35 | buy | 14424 | 0.20 | 107.869 | 0.000 | 0.000 | ||
| 28848 | 2019.07.15 12:50 | buy | 14425 | 0.20 | 107.850 | 0.000 | 0.000 | ||
| 28849 | 2019.07.15 12:55 | buy | 14426 | 0.20 | 107.833 | 0.000 | 0.000 | ||
| 28850 | 2019.07.15 13:05 | buy | 14427 | 0.20 | 107.827 | 0.000 | 0.000 | ||
| 28851 | 2019.07.15 14:00 | close | 14427 | 0.20 | 107.920 | 0.000 | 0.000 | 1855.00 | 6505527.20 |
| 28852 | 2019.07.15 14:00 | close | 14426 | 0.20 | 107.920 | 0.000 | 0.000 | 1735.00 | 6507262.20 |
| 28853 | 2019.07.15 14:00 | close | 14425 | 0.20 | 107.920 | 0.000 | 0.000 | 1395.00 | 6508657.20 |
| 28854 | 2019.07.15 14:00 | close | 14424 | 0.20 | 107.920 | 0.000 | 0.000 | 1015.00 | 6509672.20 |
| 28855 | 2019.07.16 09:00 | sell | 14428 | 0.20 | 108.032 | 0.000 | 0.000 | ||
| 28856 | 2019.07.16 09:25 | sell | 14429 | 0.20 | 108.053 | 0.000 | 0.000 | ||
| 28857 | 2019.07.16 11:45 | close | 14429 | 0.20 | 108.000 | 0.000 | 0.000 | 1055.00 | 6510727.20 |
| 28858 | 2019.07.16 11:45 | close | 14428 | 0.20 | 108.000 | 0.000 | 0.000 | 635.00 | 6511362.20 |
| 28859 | 2019.07.16 18:55 | sell | 14430 | 0.20 | 108.320 | 0.000 | 0.000 | ||
| 28860 | 2019.07.16 19:00 | sell | 14431 | 0.20 | 108.355 | 0.000 | 0.000 | ||
| 28861 | 2019.07.16 20:35 | sell | 14432 | 0.20 | 108.311 | 0.000 | 0.000 | ||
| 28862 | 2019.07.16 20:40 | sell | 14433 | 0.20 | 108.328 | 0.000 | 0.000 | ||
| 28863 | 2019.07.16 21:45 | sell | 14434 | 0.20 | 108.363 | 0.000 | 0.000 | ||
| 28864 | 2019.07.16 22:10 | sell | 14435 | 0.20 | 108.365 | 0.000 | 0.000 | ||
| 28865 | 2019.07.16 23:59 | close | 14435 | 0.20 | 108.226 | 0.000 | 0.000 | 2775.00 | 6514137.20 |
| 28866 | 2019.07.16 23:59 | close | 14434 | 0.20 | 108.226 | 0.000 | 0.000 | 2735.00 | 6516872.20 |
| 28867 | 2019.07.16 23:59 | close | 14433 | 0.20 | 108.226 | 0.000 | 0.000 | 2035.00 | 6518907.20 |
| 28868 | 2019.07.16 23:59 | close | 14432 | 0.20 | 108.226 | 0.000 | 0.000 | 1695.00 | 6520602.20 |
| 28869 | 2019.07.16 23:59 | close | 14431 | 0.20 | 108.226 | 0.000 | 0.000 | 2575.00 | 6523177.20 |
| 28870 | 2019.07.16 23:59 | close | 14430 | 0.20 | 108.226 | 0.000 | 0.000 | 1875.00 | 6525052.20 |
| 28871 | 2019.07.17 03:00 | buy | 14436 | 0.20 | 108.201 | 0.000 | 0.000 | ||
| 28872 | 2019.07.17 03:13 | close | 14436 | 0.20 | 108.294 | 0.000 | 0.000 | 1855.00 | 6526907.20 |
| 28873 | 2019.07.17 13:30 | sell | 14437 | 0.20 | 108.289 | 0.000 | 0.000 | ||
| 28874 | 2019.07.17 13:35 | sell | 14438 | 0.20 | 108.295 | 0.000 | 0.000 | ||
| 28875 | 2019.07.17 15:32 | close | 14438 | 0.20 | 108.221 | 0.000 | 0.000 | 1475.00 | 6528382.20 |
| 28876 | 2019.07.17 15:32 | close | 14437 | 0.20 | 108.221 | 0.000 | 0.000 | 1355.00 | 6529737.20 |
| 28877 | 2019.07.17 19:15 | buy | 14439 | 0.20 | 108.079 | 0.000 | 0.000 | ||
| 28878 | 2019.07.17 21:00 | buy | 14440 | 0.20 | 108.066 | 0.000 | 0.000 | ||
| 28879 | 2019.07.17 23:15 | buy | 14441 | 0.20 | 108.047 | 0.000 | 0.000 | ||
| 28880 | 2019.07.17 23:35 | buy | 14442 | 0.20 | 108.035 | 0.000 | 0.000 | ||
| 28881 | 2019.07.18 03:25 | buy | 14443 | 0.20 | 107.881 | 0.000 | 0.000 | ||
| 28882 | 2019.07.18 03:40 | buy | 14444 | 0.20 | 107.876 | 0.000 | 0.000 | ||
| 28883 | 2019.07.18 09:55 | close | 14444 | 0.20 | 107.727 | 0.000 | 0.000 | -2985.00 | 6526752.20 |
| 28884 | 2019.07.18 09:55 | close | 14443 | 0.20 | 107.727 | 0.000 | 0.000 | -3085.00 | 6523667.20 |
| 28885 | 2019.07.18 09:55 | close | 14442 | 0.20 | 107.727 | 0.000 | 0.000 | -6277.80 | 6517389.40 |
| 28886 | 2019.07.18 09:55 | close | 14441 | 0.20 | 107.727 | 0.000 | 0.000 | -6517.80 | 6510871.60 |
| 28887 | 2019.07.18 09:55 | close | 14440 | 0.20 | 107.727 | 0.000 | 0.000 | -6897.80 | 6503973.80 |
| 28888 | 2019.07.18 09:55 | close | 14439 | 0.20 | 107.727 | 0.000 | 0.000 | -7157.80 | 6496816.00 |
| 28889 | 2019.07.18 16:25 | sell | 14445 | 0.20 | 107.941 | 0.000 | 0.000 | ||
| 28890 | 2019.07.18 16:55 | sell | 14446 | 0.20 | 107.988 | 0.000 | 0.000 | ||
| 28891 | 2019.07.18 17:58 | close | 14446 | 0.20 | 107.821 | 0.000 | 0.000 | 3335.00 | 6500151.00 |
| 28892 | 2019.07.18 17:58 | close | 14445 | 0.20 | 107.821 | 0.000 | 0.000 | 2395.00 | 6502546.00 |
| 28893 | 2019.07.19 09:35 | sell | 14447 | 0.20 | 107.675 | 0.000 | 0.000 | ||
| 28894 | 2019.07.19 09:45 | sell | 14448 | 0.20 | 107.685 | 0.000 | 0.000 | ||
| 28895 | 2019.07.19 09:50 | sell | 14449 | 0.20 | 107.696 | 0.000 | 0.000 | ||
| 28896 | 2019.07.19 10:15 | close | 14449 | 0.20 | 107.584 | 0.000 | 0.000 | 2235.00 | 6504781.00 |
| 28897 | 2019.07.19 10:15 | close | 14448 | 0.20 | 107.584 | 0.000 | 0.000 | 2015.00 | 6506796.00 |
| 28898 | 2019.07.19 10:15 | close | 14447 | 0.20 | 107.584 | 0.000 | 0.000 | 1815.00 | 6508611.00 |
| 28899 | 2019.07.23 07:10 | sell | 14450 | 0.20 | 108.071 | 0.000 | 0.000 | ||
| 28900 | 2019.07.23 07:15 | sell | 14451 | 0.20 | 108.072 | 0.000 | 0.000 | ||
| 28901 | 2019.07.23 07:35 | sell | 14452 | 0.20 | 108.077 | 0.000 | 0.000 | ||
| 28902 | 2019.07.23 08:10 | sell | 14453 | 0.20 | 108.149 | 0.000 | 0.000 | ||
| 28903 | 2019.07.23 08:45 | sell | 14454 | 0.20 | 108.179 | 0.000 | 0.000 | ||
| 28904 | 2019.07.23 09:00 | sell | 14455 | 0.20 | 108.184 | 0.000 | 0.000 | ||
| 28905 | 2019.07.23 11:45 | sell | 14456 | 0.20 | 108.186 | 0.000 | 0.000 | ||
| 28906 | 2019.07.23 12:10 | sell | 14457 | 0.20 | 108.182 | 0.000 | 0.000 | ||
| 28907 | 2019.07.23 12:15 | sell | 14458 | 0.20 | 108.197 | 0.000 | 0.000 | ||
| 28908 | 2019.07.23 12:55 | sell | 14459 | 0.20 | 108.199 | 0.000 | 0.000 | ||
| 28909 | 2019.07.23 13:30 | close | 14459 | 0.20 | 108.135 | 0.000 | 0.000 | 1275.00 | 6509886.00 |
| 28910 | 2019.07.23 13:30 | close | 14458 | 0.20 | 108.135 | 0.000 | 0.000 | 1235.00 | 6511121.00 |
| 28911 | 2019.07.23 13:30 | close | 14457 | 0.20 | 108.135 | 0.000 | 0.000 | 935.00 | 6512056.00 |
| 28912 | 2019.07.23 13:30 | close | 14456 | 0.20 | 108.135 | 0.000 | 0.000 | 1015.00 | 6513071.00 |
| 28913 | 2019.07.23 13:30 | close | 14455 | 0.20 | 108.135 | 0.000 | 0.000 | 975.00 | 6514046.00 |
| 28914 | 2019.07.23 13:30 | close | 14454 | 0.20 | 108.135 | 0.000 | 0.000 | 875.00 | 6514921.00 |
| 28915 | 2019.07.23 13:30 | close | 14453 | 0.20 | 108.135 | 0.000 | 0.000 | 275.00 | 6515196.00 |
| 28916 | 2019.07.23 13:30 | close | 14452 | 0.20 | 108.135 | 0.000 | 0.000 | -1165.00 | 6514031.00 |
| 28917 | 2019.07.23 13:30 | close | 14451 | 0.20 | 108.135 | 0.000 | 0.000 | -1265.00 | 6512766.00 |
| 28918 | 2019.07.23 13:30 | close | 14450 | 0.20 | 108.135 | 0.000 | 0.000 | -1285.00 | 6511481.00 |
| 28919 | 2019.07.23 22:10 | sell | 14460 | 0.20 | 108.266 | 0.000 | 0.000 | ||
| 28920 | 2019.07.23 22:20 | sell | 14461 | 0.20 | 108.269 | 0.000 | 0.000 | ||
| 28921 | 2019.07.23 22:35 | sell | 14462 | 0.20 | 108.277 | 0.000 | 0.000 | ||
| 28922 | 2019.07.23 23:40 | close | 14462 | 0.20 | 108.191 | 0.000 | 0.000 | 1715.00 | 6513196.00 |
| 28923 | 2019.07.23 23:40 | close | 14461 | 0.20 | 108.191 | 0.000 | 0.000 | 1555.00 | 6514751.00 |
| 28924 | 2019.07.23 23:40 | close | 14460 | 0.20 | 108.191 | 0.000 | 0.000 | 1495.00 | 6516246.00 |
| 28925 | 2019.07.24 09:00 | buy | 14463 | 0.20 | 108.118 | 0.000 | 0.000 | ||
| 28926 | 2019.07.24 09:15 | buy | 14464 | 0.20 | 108.107 | 0.000 | 0.000 | ||
| 28927 | 2019.07.24 10:20 | buy | 14465 | 0.20 | 108.064 | 0.000 | 0.000 | ||
| 28928 | 2019.07.24 13:16 | close | 14465 | 0.20 | 108.111 | 0.000 | 0.000 | 935.00 | 6517181.00 |
| 28929 | 2019.07.24 13:16 | close | 14464 | 0.20 | 108.111 | 0.000 | 0.000 | 75.00 | 6517256.00 |
| 28930 | 2019.07.24 13:16 | close | 14463 | 0.20 | 108.111 | 0.000 | 0.000 | -145.00 | 6517111.00 |
| 28931 | 2019.07.24 21:00 | sell | 14466 | 0.20 | 108.158 | 0.000 | 0.000 | ||
| 28932 | 2019.07.24 21:15 | sell | 14467 | 0.20 | 108.191 | 0.000 | 0.000 | ||
| 28933 | 2019.07.24 21:55 | sell | 14468 | 0.20 | 108.197 | 0.000 | 0.000 | ||
| 28934 | 2019.07.24 22:15 | sell | 14469 | 0.20 | 108.230 | 0.000 | 0.000 | ||
| 28935 | 2019.07.24 22:25 | sell | 14470 | 0.20 | 108.234 | 0.000 | 0.000 | ||
| 28936 | 2019.07.25 00:01 | close | 14470 | 0.20 | 108.141 | 0.000 | 0.000 | 1622.20 | 6518733.20 |
| 28937 | 2019.07.25 00:01 | close | 14469 | 0.20 | 108.141 | 0.000 | 0.000 | 1542.20 | 6520275.40 |
| 28938 | 2019.07.25 00:01 | close | 14468 | 0.20 | 108.141 | 0.000 | 0.000 | 882.20 | 6521157.60 |
| 28939 | 2019.07.25 00:01 | close | 14467 | 0.20 | 108.141 | 0.000 | 0.000 | 762.20 | 6521919.80 |
| 28940 | 2019.07.25 00:01 | close | 14466 | 0.20 | 108.141 | 0.000 | 0.000 | 102.20 | 6522022.00 |
| 28941 | 2019.07.25 09:25 | buy | 14471 | 0.20 | 108.078 | 0.000 | 0.000 | ||
| 28942 | 2019.07.25 10:20 | buy | 14472 | 0.20 | 108.080 | 0.000 | 0.000 | ||
| 28943 | 2019.07.25 10:35 | buy | 14473 | 0.20 | 108.056 | 0.000 | 0.000 | ||
| 28944 | 2019.07.25 10:45 | buy | 14474 | 0.20 | 108.058 | 0.000 | 0.000 | ||
| 28945 | 2019.07.25 10:55 | buy | 14475 | 0.20 | 108.052 | 0.000 | 0.000 | ||
| 28946 | 2019.07.25 13:55 | buy | 14476 | 0.20 | 108.058 | 0.000 | 0.000 | ||
| 28947 | 2019.07.25 14:05 | buy | 14477 | 0.20 | 108.055 | 0.000 | 0.000 | ||
| 28948 | 2019.07.25 14:15 | buy | 14478 | 0.20 | 108.052 | 0.000 | 0.000 | ||
| 28949 | 2019.07.25 14:40 | close | 14478 | 0.20 | 108.102 | 0.000 | 0.000 | 995.00 | 6523017.00 |
| 28950 | 2019.07.25 14:40 | close | 14477 | 0.20 | 108.102 | 0.000 | 0.000 | 935.00 | 6523952.00 |
| 28951 | 2019.07.25 14:40 | close | 14476 | 0.20 | 108.102 | 0.000 | 0.000 | 875.00 | 6524827.00 |
| 28952 | 2019.07.25 14:40 | close | 14475 | 0.20 | 108.102 | 0.000 | 0.000 | 995.00 | 6525822.00 |
| 28953 | 2019.07.25 14:40 | close | 14474 | 0.20 | 108.102 | 0.000 | 0.000 | 875.00 | 6526697.00 |
| 28954 | 2019.07.25 14:40 | close | 14473 | 0.20 | 108.102 | 0.000 | 0.000 | 915.00 | 6527612.00 |
| 28955 | 2019.07.25 14:40 | close | 14472 | 0.20 | 108.102 | 0.000 | 0.000 | 435.00 | 6528047.00 |
| 28956 | 2019.07.25 14:40 | close | 14471 | 0.20 | 108.102 | 0.000 | 0.000 | 475.00 | 6528522.00 |
| 28957 | 2019.07.25 17:55 | sell | 14479 | 0.20 | 108.497 | 0.000 | 0.000 | ||
| 28958 | 2019.07.25 19:00 | sell | 14480 | 0.20 | 108.589 | 0.000 | 0.000 | ||
| 28959 | 2019.07.25 21:45 | sell | 14481 | 0.20 | 108.729 | 0.000 | 0.000 | ||
| 28960 | 2019.07.25 22:00 | sell | 14482 | 0.20 | 108.749 | 0.000 | 0.000 | ||
| 28961 | 2019.07.25 23:10 | close | 14482 | 0.20 | 108.655 | 0.000 | 0.000 | 1875.00 | 6530397.00 |
| 28962 | 2019.07.25 23:10 | close | 14481 | 0.20 | 108.655 | 0.000 | 0.000 | 1475.00 | 6531872.00 |
| 28963 | 2019.07.25 23:10 | close | 14480 | 0.20 | 108.655 | 0.000 | 0.000 | -1325.00 | 6530547.00 |
| 28964 | 2019.07.25 23:10 | close | 14479 | 0.20 | 108.655 | 0.000 | 0.000 | -3165.00 | 6527382.00 |
| 28965 | 2019.07.29 02:35 | buy | 14483 | 0.20 | 108.612 | 0.000 | 0.000 | ||
| 28966 | 2019.07.29 02:40 | buy | 14484 | 0.20 | 108.610 | 0.000 | 0.000 | ||
| 28967 | 2019.07.29 02:45 | buy | 14485 | 0.20 | 108.599 | 0.000 | 0.000 | ||
| 28968 | 2019.07.29 03:15 | buy | 14486 | 0.20 | 108.597 | 0.000 | 0.000 | ||
| 28969 | 2019.07.29 06:15 | close | 14486 | 0.20 | 108.530 | 0.000 | 0.000 | -1345.00 | 6526037.00 |
| 28970 | 2019.07.29 06:15 | close | 14485 | 0.20 | 108.530 | 0.000 | 0.000 | -1385.00 | 6524652.00 |
| 28971 | 2019.07.29 06:15 | close | 14484 | 0.20 | 108.530 | 0.000 | 0.000 | -1605.00 | 6523047.00 |
| 28972 | 2019.07.29 06:15 | close | 14483 | 0.20 | 108.530 | 0.000 | 0.000 | -1645.00 | 6521402.00 |
| 28973 | 2019.07.29 10:50 | sell | 14487 | 0.20 | 108.663 | 0.000 | 0.000 | ||
| 28974 | 2019.07.29 10:55 | sell | 14488 | 0.20 | 108.665 | 0.000 | 0.000 | ||
| 28975 | 2019.07.29 11:25 | sell | 14489 | 0.20 | 108.671 | 0.000 | 0.000 | ||
| 28976 | 2019.07.29 13:30 | sell | 14490 | 0.20 | 108.662 | 0.000 | 0.000 | ||
| 28977 | 2019.07.29 14:15 | close | 14490 | 0.20 | 108.603 | 0.000 | 0.000 | 1175.00 | 6522577.00 |
| 28978 | 2019.07.29 14:15 | close | 14489 | 0.20 | 108.603 | 0.000 | 0.000 | 1355.00 | 6523932.00 |
| 28979 | 2019.07.29 14:15 | close | 14488 | 0.20 | 108.603 | 0.000 | 0.000 | 1235.00 | 6525167.00 |
| 28980 | 2019.07.29 14:15 | close | 14487 | 0.20 | 108.603 | 0.000 | 0.000 | 1195.00 | 6526362.00 |
| 28981 | 2019.07.30 07:25 | buy | 14491 | 0.20 | 108.631 | 0.000 | 0.000 | ||
| 28982 | 2019.07.30 10:10 | close | 14491 | 0.20 | 108.663 | 0.000 | 0.000 | 635.00 | 6526997.00 |
| 28983 | 2019.07.31 21:50 | sell | 14492 | 0.20 | 108.914 | 0.000 | 0.000 | ||
| 28984 | 2019.08.01 02:00 | close | 14492 | 0.20 | 108.739 | 0.000 | 0.000 | 3262.20 | 6530259.20 |
| 28985 | 2019.08.01 15:20 | buy | 14493 | 0.20 | 108.827 | 0.000 | 0.000 | ||
| 28986 | 2019.08.01 18:15 | close | 14493 | 0.20 | 108.257 | 0.000 | 0.000 | -11405.00 | 6518854.20 |
| 28987 | 2019.08.01 23:00 | buy | 14494 | 0.20 | 107.285 | 0.000 | 0.000 | ||
| 28988 | 2019.08.02 00:10 | buy | 14495 | 0.20 | 107.292 | 0.000 | 0.000 | ||
| 28989 | 2019.08.02 00:15 | buy | 14496 | 0.20 | 107.249 | 0.000 | 0.000 | ||
| 28990 | 2019.08.02 00:25 | buy | 14497 | 0.20 | 107.232 | 0.000 | 0.000 | ||
| 28991 | 2019.08.02 01:30 | close | 14497 | 0.20 | 107.419 | 0.000 | 0.000 | 3735.00 | 6522589.20 |
| 28992 | 2019.08.02 01:30 | close | 14496 | 0.20 | 107.419 | 0.000 | 0.000 | 3395.00 | 6525984.20 |
| 28993 | 2019.08.02 01:30 | close | 14495 | 0.20 | 107.419 | 0.000 | 0.000 | 2535.00 | 6528519.20 |
| 28994 | 2019.08.02 01:30 | close | 14494 | 0.20 | 107.419 | 0.000 | 0.000 | 2637.40 | 6531156.60 |
| 28995 | 2019.08.02 18:00 | buy | 14498 | 0.20 | 106.546 | 0.000 | 0.000 | ||
| 28996 | 2019.08.02 20:15 | buy | 14499 | 0.20 | 106.566 | 0.000 | 0.000 | ||
| 28997 | 2019.08.02 20:20 | buy | 14500 | 0.20 | 106.550 | 0.000 | 0.000 | ||
| 28998 | 2019.08.02 20:25 | buy | 14501 | 0.20 | 106.546 | 0.000 | 0.000 | ||
| 28999 | 2019.08.02 20:30 | buy | 14502 | 0.20 | 106.543 | 0.000 | 0.000 | ||
| 29000 | 2019.08.02 20:35 | buy | 14503 | 0.20 | 106.517 | 0.000 | 0.000 | ||
| 29001 | 2019.08.02 20:45 | buy | 14504 | 0.20 | 106.511 | 0.000 | 0.000 | ||
| 29002 | 2019.08.02 22:50 | close | 14504 | 0.20 | 106.624 | 0.000 | 0.000 | 2255.00 | 6533411.60 |
| 29003 | 2019.08.02 22:50 | close | 14503 | 0.20 | 106.624 | 0.000 | 0.000 | 2135.00 | 6535546.60 |
| 29004 | 2019.08.02 22:50 | close | 14502 | 0.20 | 106.624 | 0.000 | 0.000 | 1615.00 | 6537161.60 |
| 29005 | 2019.08.02 22:50 | close | 14501 | 0.20 | 106.624 | 0.000 | 0.000 | 1555.00 | 6538716.60 |
| 29006 | 2019.08.02 22:50 | close | 14500 | 0.20 | 106.624 | 0.000 | 0.000 | 1475.00 | 6540191.60 |
| 29007 | 2019.08.02 22:50 | close | 14499 | 0.20 | 106.624 | 0.000 | 0.000 | 1155.00 | 6541346.60 |
| 29008 | 2019.08.02 22:50 | close | 14498 | 0.20 | 106.624 | 0.000 | 0.000 | 1555.00 | 6542901.60 |
| 29009 | 2019.08.05 06:25 | buy | 14505 | 0.20 | 105.814 | 0.000 | 0.000 | ||
| 29010 | 2019.08.05 08:40 | buy | 14506 | 0.20 | 105.901 | 0.000 | 0.000 | ||
| 29011 | 2019.08.05 11:10 | buy | 14507 | 0.20 | 105.849 | 0.000 | 0.000 | ||
| 29012 | 2019.08.05 12:26 | close | 14507 | 0.20 | 106.086 | 0.000 | 0.000 | 4735.00 | 6547636.60 |
| 29013 | 2019.08.05 12:26 | close | 14506 | 0.20 | 106.086 | 0.000 | 0.000 | 3695.00 | 6551331.60 |
| 29014 | 2019.08.05 12:26 | close | 14505 | 0.20 | 106.086 | 0.000 | 0.000 | 5435.00 | 6556766.60 |
| 29015 | 2019.08.06 02:30 | buy | 14508 | 0.20 | 105.615 | 0.000 | 0.000 | ||
| 29016 | 2019.08.06 02:45 | buy | 14509 | 0.20 | 105.570 | 0.000 | 0.000 | ||
| 29017 | 2019.08.06 03:40 | close | 14509 | 0.20 | 105.769 | 0.000 | 0.000 | 3975.00 | 6560741.60 |
| 29018 | 2019.08.06 03:40 | close | 14508 | 0.20 | 105.769 | 0.000 | 0.000 | 3075.00 | 6563816.60 |
| 29019 | 2019.08.07 05:10 | buy | 14510 | 0.20 | 106.101 | 0.000 | 0.000 | ||
| 29020 | 2019.08.07 05:20 | buy | 14511 | 0.20 | 106.092 | 0.000 | 0.000 | ||
| 29021 | 2019.08.07 05:25 | buy | 14512 | 0.20 | 106.074 | 0.000 | 0.000 | ||
| 29022 | 2019.08.07 05:30 | buy | 14513 | 0.20 | 106.018 | 0.000 | 0.000 | ||
| 29023 | 2019.08.07 06:15 | buy | 14514 | 0.20 | 105.948 | 0.000 | 0.000 | ||
| 29024 | 2019.08.07 06:30 | buy | 14515 | 0.20 | 105.993 | 0.000 | 0.000 | ||
| 29025 | 2019.08.07 08:15 | close | 14515 | 0.20 | 106.172 | 0.000 | 0.000 | 3575.00 | 6567391.60 |
| 29026 | 2019.08.07 08:15 | close | 14514 | 0.20 | 106.172 | 0.000 | 0.000 | 4475.00 | 6571866.60 |
| 29027 | 2019.08.07 08:15 | close | 14513 | 0.20 | 106.172 | 0.000 | 0.000 | 3075.00 | 6574941.60 |
| 29028 | 2019.08.07 08:15 | close | 14512 | 0.20 | 106.172 | 0.000 | 0.000 | 1955.00 | 6576896.60 |
| 29029 | 2019.08.07 08:15 | close | 14511 | 0.20 | 106.172 | 0.000 | 0.000 | 1595.00 | 6578491.60 |
| 29030 | 2019.08.07 08:15 | close | 14510 | 0.20 | 106.172 | 0.000 | 0.000 | 1415.00 | 6579906.60 |
| 29031 | 2019.08.07 16:30 | buy | 14516 | 0.20 | 105.706 | 0.000 | 0.000 | ||
| 29032 | 2019.08.07 16:45 | buy | 14517 | 0.20 | 105.684 | 0.000 | 0.000 | ||
| 29033 | 2019.08.07 16:55 | buy | 14518 | 0.20 | 105.617 | 0.000 | 0.000 | ||
| 29034 | 2019.08.07 18:45 | buy | 14519 | 0.20 | 105.601 | 0.000 | 0.000 | ||
| 29035 | 2019.08.07 18:55 | buy | 14520 | 0.20 | 105.613 | 0.000 | 0.000 | ||
| 29036 | 2019.08.07 19:05 | buy | 14521 | 0.20 | 105.607 | 0.000 | 0.000 | ||
| 29037 | 2019.08.07 19:20 | buy | 14522 | 0.20 | 105.580 | 0.000 | 0.000 | ||
| 29038 | 2019.08.07 19:25 | buy | 14523 | 0.20 | 105.533 | 0.000 | 0.000 | ||
| 29039 | 2019.08.07 20:05 | close | 14523 | 0.20 | 105.865 | 0.000 | 0.000 | 6635.00 | 6586541.60 |
| 29040 | 2019.08.07 20:05 | close | 14522 | 0.20 | 105.865 | 0.000 | 0.000 | 5695.00 | 6592236.60 |
| 29041 | 2019.08.07 20:05 | close | 14521 | 0.20 | 105.865 | 0.000 | 0.000 | 5155.00 | 6597391.60 |
| 29042 | 2019.08.07 20:05 | close | 14520 | 0.20 | 105.865 | 0.000 | 0.000 | 5035.00 | 6602426.60 |
| 29043 | 2019.08.07 20:05 | close | 14519 | 0.20 | 105.865 | 0.000 | 0.000 | 5275.00 | 6607701.60 |
| 29044 | 2019.08.07 20:05 | close | 14518 | 0.20 | 105.865 | 0.000 | 0.000 | 4955.00 | 6612656.60 |
| 29045 | 2019.08.07 20:05 | close | 14517 | 0.20 | 105.865 | 0.000 | 0.000 | 3615.00 | 6616271.60 |
| 29046 | 2019.08.07 20:05 | close | 14516 | 0.20 | 105.865 | 0.000 | 0.000 | 3175.00 | 6619446.60 |
| 29047 | 2019.08.07 23:00 | sell | 14524 | 0.20 | 106.230 | 0.000 | 0.000 | ||
| 29048 | 2019.08.07 23:25 | sell | 14525 | 0.20 | 106.240 | 0.000 | 0.000 | ||
| 29049 | 2019.08.08 00:00 | sell | 14526 | 0.20 | 106.265 | 0.000 | 0.000 | ||
| 29050 | 2019.08.08 01:10 | close | 14526 | 0.20 | 106.127 | 0.000 | 0.000 | 2755.00 | 6622201.60 |
| 29051 | 2019.08.08 01:10 | close | 14525 | 0.20 | 106.127 | 0.000 | 0.000 | 2022.20 | 6624223.80 |
| 29052 | 2019.08.08 01:10 | close | 14524 | 0.20 | 106.127 | 0.000 | 0.000 | 1822.20 | 6626046.00 |
| 29053 | 2019.08.08 04:05 | buy | 14527 | 0.20 | 106.017 | 0.000 | 0.000 | ||
| 29054 | 2019.08.08 04:15 | buy | 14528 | 0.20 | 106.015 | 0.000 | 0.000 | ||
| 29055 | 2019.08.08 04:15 | close | 14528 | 0.20 | 106.257 | 0.000 | 0.000 | 4835.00 | 6630881.00 |
| 29056 | 2019.08.08 04:15 | close | 14527 | 0.20 | 106.257 | 0.000 | 0.000 | 4795.00 | 6635676.00 |
| 29057 | 2019.08.08 21:25 | buy | 14529 | 0.20 | 105.976 | 0.000 | 0.000 | ||
| 29058 | 2019.08.08 21:50 | buy | 14530 | 0.20 | 105.925 | 0.000 | 0.000 | ||
| 29059 | 2019.08.08 22:15 | buy | 14531 | 0.20 | 105.926 | 0.000 | 0.000 | ||
| 29060 | 2019.08.08 23:15 | close | 14531 | 0.20 | 106.053 | 0.000 | 0.000 | 2535.00 | 6638211.00 |
| 29061 | 2019.08.08 23:15 | close | 14530 | 0.20 | 106.053 | 0.000 | 0.000 | 2555.00 | 6640766.00 |
| 29062 | 2019.08.08 23:15 | close | 14529 | 0.20 | 106.053 | 0.000 | 0.000 | 1535.00 | 6642301.00 |
| 29063 | 2019.08.09 05:35 | sell | 14532 | 0.20 | 106.015 | 0.000 | 0.000 | ||
| 29064 | 2019.08.09 05:40 | sell | 14533 | 0.20 | 106.024 | 0.000 | 0.000 | ||
| 29065 | 2019.08.09 05:45 | sell | 14534 | 0.20 | 106.034 | 0.000 | 0.000 | ||
| 29066 | 2019.08.09 08:15 | close | 14534 | 0.20 | 105.949 | 0.000 | 0.000 | 1695.00 | 6643996.00 |
| 29067 | 2019.08.09 08:15 | close | 14533 | 0.20 | 105.949 | 0.000 | 0.000 | 1495.00 | 6645491.00 |
| 29068 | 2019.08.09 08:15 | close | 14532 | 0.20 | 105.949 | 0.000 | 0.000 | 1315.00 | 6646806.00 |
| 29069 | 2019.08.09 17:20 | buy | 14535 | 0.20 | 105.666 | 0.000 | 0.000 | ||
| 29070 | 2019.08.09 17:45 | buy | 14536 | 0.20 | 105.578 | 0.000 | 0.000 | ||
| 29071 | 2019.08.09 18:40 | buy | 14537 | 0.20 | 105.483 | 0.000 | 0.000 | ||
| 29072 | 2019.08.09 18:55 | buy | 14538 | 0.20 | 105.471 | 0.000 | 0.000 | ||
| 29073 | 2019.08.09 19:00 | buy | 14539 | 0.20 | 105.302 | 0.000 | 0.000 | ||
| 29074 | 2019.08.09 19:20 | buy | 14540 | 0.20 | 105.282 | 0.000 | 0.000 | ||
| 29075 | 2019.08.09 19:35 | buy | 14541 | 0.20 | 105.301 | 0.000 | 0.000 | ||
| 29076 | 2019.08.09 20:30 | close | 14541 | 0.20 | 105.638 | 0.000 | 0.000 | 6735.00 | 6653541.00 |
| 29077 | 2019.08.09 20:30 | close | 14540 | 0.20 | 105.638 | 0.000 | 0.000 | 7115.00 | 6660656.00 |
| 29078 | 2019.08.09 20:30 | close | 14539 | 0.20 | 105.638 | 0.000 | 0.000 | 6715.00 | 6667371.00 |
| 29079 | 2019.08.09 20:30 | close | 14538 | 0.20 | 105.638 | 0.000 | 0.000 | 3335.00 | 6670706.00 |
| 29080 | 2019.08.09 20:30 | close | 14537 | 0.20 | 105.638 | 0.000 | 0.000 | 3095.00 | 6673801.00 |
| 29081 | 2019.08.09 20:30 | close | 14536 | 0.20 | 105.638 | 0.000 | 0.000 | 1195.00 | 6674996.00 |
| 29082 | 2019.08.09 20:30 | close | 14535 | 0.20 | 105.638 | 0.000 | 0.000 | -565.00 | 6674431.00 |
| 29083 | 2019.08.12 13:50 | buy | 14542 | 0.20 | 105.154 | 0.000 | 0.000 | ||
| 29084 | 2019.08.12 14:15 | buy | 14543 | 0.20 | 105.112 | 0.000 | 0.000 | ||
| 29085 | 2019.08.12 14:20 | buy | 14544 | 0.20 | 105.085 | 0.000 | 0.000 | ||
| 29086 | 2019.08.12 16:50 | close | 14544 | 0.20 | 105.225 | 0.000 | 0.000 | 2795.00 | 6677226.00 |
| 29087 | 2019.08.12 16:50 | close | 14543 | 0.20 | 105.225 | 0.000 | 0.000 | 2255.00 | 6679481.00 |
| 29088 | 2019.08.12 16:50 | close | 14542 | 0.20 | 105.225 | 0.000 | 0.000 | 1415.00 | 6680896.00 |
| 29089 | 2019.08.13 12:55 | buy | 14545 | 0.20 | 105.130 | 0.000 | 0.000 | ||
| 29090 | 2019.08.13 13:10 | buy | 14546 | 0.20 | 105.135 | 0.000 | 0.000 | ||
| 29091 | 2019.08.13 13:15 | buy | 14547 | 0.20 | 105.111 | 0.000 | 0.000 | ||
| 29092 | 2019.08.13 13:20 | buy | 14548 | 0.20 | 105.104 | 0.000 | 0.000 | ||
| 29093 | 2019.08.13 15:30 | close | 14548 | 0.20 | 105.303 | 0.000 | 0.000 | 3975.00 | 6684871.00 |
| 29094 | 2019.08.13 15:30 | close | 14547 | 0.20 | 105.303 | 0.000 | 0.000 | 3835.00 | 6688706.00 |
| 29095 | 2019.08.13 15:30 | close | 14546 | 0.20 | 105.303 | 0.000 | 0.000 | 3355.00 | 6692061.00 |
| 29096 | 2019.08.13 15:30 | close | 14545 | 0.20 | 105.303 | 0.000 | 0.000 | 3455.00 | 6695516.00 |
| 29097 | 2019.08.14 05:10 | buy | 14549 | 0.20 | 106.284 | 0.000 | 0.000 | ||
| 29098 | 2019.08.14 05:15 | buy | 14550 | 0.20 | 106.265 | 0.000 | 0.000 | ||
| 29099 | 2019.08.14 07:10 | close | 14550 | 0.20 | 106.413 | 0.000 | 0.000 | 2955.00 | 6698471.00 |
| 29100 | 2019.08.14 07:10 | close | 14549 | 0.20 | 106.413 | 0.000 | 0.000 | 2575.00 | 6701046.00 |
| 29101 | 2019.08.19 14:30 | sell | 14551 | 0.20 | 106.629 | 0.000 | 0.000 | ||
| 29102 | 2019.08.19 14:45 | sell | 14552 | 0.20 | 106.652 | 0.000 | 0.000 | ||
| 29103 | 2019.08.19 17:06 | close | 14552 | 0.20 | 106.517 | 0.000 | 0.000 | 2695.00 | 6703741.00 |
| 29104 | 2019.08.19 17:06 | close | 14551 | 0.20 | 106.517 | 0.000 | 0.000 | 2235.00 | 6705976.00 |
| 29105 | 2019.08.19 22:05 | sell | 14553 | 0.20 | 106.636 | 0.000 | 0.000 | ||
| 29106 | 2019.08.19 22:30 | sell | 14554 | 0.20 | 106.636 | 0.000 | 0.000 | ||
| 29107 | 2019.08.20 01:15 | close | 14554 | 0.20 | 106.577 | 0.000 | 0.000 | 1097.40 | 6707073.40 |
| 29108 | 2019.08.20 01:15 | close | 14553 | 0.20 | 106.577 | 0.000 | 0.000 | 1097.40 | 6708170.80 |
| 29109 | 2019.08.20 12:05 | buy | 14555 | 0.20 | 106.388 | 0.000 | 0.000 | ||
| 29110 | 2019.08.20 12:10 | buy | 14556 | 0.20 | 106.365 | 0.000 | 0.000 | ||
| 29111 | 2019.08.20 14:10 | buy | 14557 | 0.20 | 106.311 | 0.000 | 0.000 | ||
| 29112 | 2019.08.20 15:45 | buy | 14558 | 0.20 | 106.307 | 0.000 | 0.000 | ||
| 29113 | 2019.08.20 15:50 | buy | 14559 | 0.20 | 106.276 | 0.000 | 0.000 | ||
| 29114 | 2019.08.20 15:55 | buy | 14560 | 0.20 | 106.265 | 0.000 | 0.000 | ||
| 29115 | 2019.08.20 16:10 | buy | 14561 | 0.20 | 106.244 | 0.000 | 0.000 | ||
| 29116 | 2019.08.20 16:57 | close | 14561 | 0.20 | 106.402 | 0.000 | 0.000 | 3155.00 | 6711325.80 |
| 29117 | 2019.08.20 16:57 | close | 14560 | 0.20 | 106.402 | 0.000 | 0.000 | 2735.00 | 6714060.80 |
| 29118 | 2019.08.20 16:57 | close | 14559 | 0.20 | 106.402 | 0.000 | 0.000 | 2515.00 | 6716575.80 |
| 29119 | 2019.08.20 16:57 | close | 14558 | 0.20 | 106.402 | 0.000 | 0.000 | 1895.00 | 6718470.80 |
| 29120 | 2019.08.20 16:57 | close | 14557 | 0.20 | 106.402 | 0.000 | 0.000 | 1815.00 | 6720285.80 |
| 29121 | 2019.08.20 16:57 | close | 14556 | 0.20 | 106.402 | 0.000 | 0.000 | 735.00 | 6721020.80 |
| 29122 | 2019.08.20 16:57 | close | 14555 | 0.20 | 106.402 | 0.000 | 0.000 | 275.00 | 6721295.80 |
| 29123 | 2019.08.20 23:00 | buy | 14562 | 0.20 | 106.202 | 0.000 | 0.000 | ||
| 29124 | 2019.08.20 23:05 | buy | 14563 | 0.20 | 106.198 | 0.000 | 0.000 | ||
| 29125 | 2019.08.21 01:20 | close | 14563 | 0.20 | 106.277 | 0.000 | 0.000 | 1537.40 | 6722833.20 |
| 29126 | 2019.08.21 01:20 | close | 14562 | 0.20 | 106.277 | 0.000 | 0.000 | 1457.40 | 6724290.60 |
| 29127 | 2019.08.21 04:55 | sell | 14564 | 0.20 | 106.395 | 0.000 | 0.000 | ||
| 29128 | 2019.08.21 05:00 | sell | 14565 | 0.20 | 106.416 | 0.000 | 0.000 | ||
| 29129 | 2019.08.21 06:20 | sell | 14566 | 0.20 | 106.511 | 0.000 | 0.000 | ||
| 29130 | 2019.08.21 08:40 | sell | 14567 | 0.20 | 106.486 | 0.000 | 0.000 | ||
| 29131 | 2019.08.21 08:50 | sell | 14568 | 0.20 | 106.490 | 0.000 | 0.000 | ||
| 29132 | 2019.08.21 09:00 | sell | 14569 | 0.20 | 106.516 | 0.000 | 0.000 | ||
| 29133 | 2019.08.21 12:35 | close | 14569 | 0.20 | 106.474 | 0.000 | 0.000 | 835.00 | 6725125.60 |
| 29134 | 2019.08.21 12:35 | close | 14568 | 0.20 | 106.474 | 0.000 | 0.000 | 315.00 | 6725440.60 |
| 29135 | 2019.08.21 12:35 | close | 14567 | 0.20 | 106.474 | 0.000 | 0.000 | 235.00 | 6725675.60 |
| 29136 | 2019.08.21 12:35 | close | 14566 | 0.20 | 106.474 | 0.000 | 0.000 | 735.00 | 6726410.60 |
| 29137 | 2019.08.21 12:35 | close | 14565 | 0.20 | 106.474 | 0.000 | 0.000 | -1165.00 | 6725245.60 |
| 29138 | 2019.08.21 12:35 | close | 14564 | 0.20 | 106.474 | 0.000 | 0.000 | -1585.00 | 6723660.60 |
| 29139 | 2019.08.21 22:10 | sell | 14570 | 0.20 | 106.608 | 0.000 | 0.000 | ||
| 29140 | 2019.08.21 22:20 | sell | 14571 | 0.20 | 106.623 | 0.000 | 0.000 | ||
| 29141 | 2019.08.21 22:25 | sell | 14572 | 0.20 | 106.638 | 0.000 | 0.000 | ||
| 29142 | 2019.08.21 22:30 | sell | 14573 | 0.20 | 106.641 | 0.000 | 0.000 | ||
| 29143 | 2019.08.22 01:15 | close | 14573 | 0.20 | 106.556 | 0.000 | 0.000 | 1462.20 | 6725122.80 |
| 29144 | 2019.08.22 01:15 | close | 14572 | 0.20 | 106.556 | 0.000 | 0.000 | 1402.20 | 6726525.00 |
| 29145 | 2019.08.22 01:15 | close | 14571 | 0.20 | 106.556 | 0.000 | 0.000 | 1102.20 | 6727627.20 |
| 29146 | 2019.08.22 01:15 | close | 14570 | 0.20 | 106.556 | 0.000 | 0.000 | 802.20 | 6728429.40 |
| 29147 | 2019.08.22 06:15 | buy | 14574 | 0.20 | 106.406 | 0.000 | 0.000 | ||
| 29148 | 2019.08.22 10:30 | close | 14574 | 0.20 | 106.423 | 0.000 | 0.000 | 335.00 | 6728764.40 |
| 29149 | 2019.08.22 21:25 | buy | 14575 | 0.20 | 106.384 | 0.000 | 0.000 | ||
| 29150 | 2019.08.22 21:30 | buy | 14576 | 0.20 | 106.374 | 0.000 | 0.000 | ||
| 29151 | 2019.08.23 01:25 | close | 14576 | 0.20 | 106.429 | 0.000 | 0.000 | 1057.40 | 6729821.80 |
| 29152 | 2019.08.23 01:25 | close | 14575 | 0.20 | 106.429 | 0.000 | 0.000 | 857.40 | 6730679.20 |
| 29153 | 2019.08.23 02:40 | sell | 14577 | 0.20 | 106.470 | 0.000 | 0.000 | ||
| 29154 | 2019.08.23 02:50 | sell | 14578 | 0.20 | 106.481 | 0.000 | 0.000 | ||
| 29155 | 2019.08.23 06:25 | sell | 14579 | 0.20 | 106.568 | 0.000 | 0.000 | ||
| 29156 | 2019.08.23 06:30 | sell | 14580 | 0.20 | 106.572 | 0.000 | 0.000 | ||
| 29157 | 2019.08.23 07:25 | sell | 14581 | 0.20 | 106.600 | 0.000 | 0.000 | ||
| 29158 | 2019.08.23 08:55 | sell | 14582 | 0.20 | 106.622 | 0.000 | 0.000 | ||
| 29159 | 2019.08.23 10:10 | close | 14582 | 0.20 | 106.577 | 0.000 | 0.000 | 895.00 | 6731574.20 |
| 29160 | 2019.08.23 10:10 | close | 14581 | 0.20 | 106.577 | 0.000 | 0.000 | 455.00 | 6732029.20 |
| 29161 | 2019.08.23 10:10 | close | 14580 | 0.20 | 106.577 | 0.000 | 0.000 | -105.00 | 6731924.20 |
| 29162 | 2019.08.23 10:10 | close | 14579 | 0.20 | 106.577 | 0.000 | 0.000 | -185.00 | 6731739.20 |
| 29163 | 2019.08.23 10:10 | close | 14578 | 0.20 | 106.577 | 0.000 | 0.000 | -1925.00 | 6729814.20 |
| 29164 | 2019.08.23 10:10 | close | 14577 | 0.20 | 106.577 | 0.000 | 0.000 | -2145.00 | 6727669.20 |
| 29165 | 2019.08.23 17:15 | buy | 14583 | 0.20 | 106.418 | 0.000 | 0.000 | ||
| 29166 | 2019.08.23 19:10 | close | 14583 | 0.20 | 105.491 | 0.000 | 0.000 | -18545.00 | 6709124.20 |
| 29167 | 2019.08.23 21:50 | buy | 14584 | 0.20 | 105.270 | 0.000 | 0.000 | ||
| 29168 | 2019.08.23 23:05 | close | 14584 | 0.20 | 105.438 | 0.000 | 0.000 | 3355.00 | 6712479.20 |
| 29169 | 2019.08.26 05:45 | sell | 14585 | 0.20 | 105.288 | 0.000 | 0.000 | ||
| 29170 | 2019.08.26 08:10 | close | 14585 | 0.20 | 105.198 | 0.000 | 0.000 | 1795.00 | 6714274.20 |
| 29171 | 2019.08.26 11:35 | sell | 14586 | 0.20 | 105.862 | 0.000 | 0.000 | ||
| 29172 | 2019.08.26 11:40 | sell | 14587 | 0.20 | 105.888 | 0.000 | 0.000 | ||
| 29173 | 2019.08.26 15:55 | sell | 14588 | 0.20 | 105.950 | 0.000 | 0.000 | ||
| 29174 | 2019.08.26 19:10 | sell | 14589 | 0.20 | 106.061 | 0.000 | 0.000 | ||
| 29175 | 2019.08.26 19:55 | sell | 14590 | 0.20 | 106.124 | 0.000 | 0.000 | ||
| 29176 | 2019.08.26 20:05 | sell | 14591 | 0.20 | 106.164 | 0.000 | 0.000 | ||
| 29177 | 2019.08.26 23:20 | close | 14591 | 0.20 | 106.050 | 0.000 | 0.000 | 2275.00 | 6716549.20 |
| 29178 | 2019.08.26 23:20 | close | 14590 | 0.20 | 106.050 | 0.000 | 0.000 | 1475.00 | 6718024.20 |
| 29179 | 2019.08.26 23:20 | close | 14589 | 0.20 | 106.050 | 0.000 | 0.000 | 215.00 | 6718239.20 |
| 29180 | 2019.08.26 23:20 | close | 14588 | 0.20 | 106.050 | 0.000 | 0.000 | -2005.00 | 6716234.20 |
| 29181 | 2019.08.26 23:20 | close | 14587 | 0.20 | 106.050 | 0.000 | 0.000 | -3245.00 | 6712989.20 |
| 29182 | 2019.08.26 23:20 | close | 14586 | 0.20 | 106.050 | 0.000 | 0.000 | -3765.00 | 6709224.20 |
| 29183 | 2019.08.27 06:50 | buy | 14592 | 0.20 | 105.697 | 0.000 | 0.000 | ||
| 29184 | 2019.08.27 09:10 | buy | 14593 | 0.20 | 105.660 | 0.000 | 0.000 | ||
| 29185 | 2019.08.27 10:25 | buy | 14594 | 0.20 | 105.609 | 0.000 | 0.000 | ||
| 29186 | 2019.08.27 11:00 | close | 14594 | 0.20 | 105.738 | 0.000 | 0.000 | 2575.00 | 6711799.20 |
| 29187 | 2019.08.27 11:00 | close | 14593 | 0.20 | 105.738 | 0.000 | 0.000 | 1555.00 | 6713354.20 |
| 29188 | 2019.08.27 11:00 | close | 14592 | 0.20 | 105.738 | 0.000 | 0.000 | 815.00 | 6714169.20 |
| 29189 | 2019.08.27 17:35 | sell | 14595 | 0.20 | 106.049 | 0.000 | 0.000 | ||
| 29190 | 2019.08.27 17:45 | sell | 14596 | 0.20 | 106.066 | 0.000 | 0.000 | ||
| 29191 | 2019.08.27 18:20 | close | 14596 | 0.20 | 105.833 | 0.000 | 0.000 | 4655.00 | 6718824.20 |
| 29192 | 2019.08.27 18:20 | close | 14595 | 0.20 | 105.833 | 0.000 | 0.000 | 4315.00 | 6723139.20 |
| 29193 | 2019.08.28 11:40 | buy | 14597 | 0.20 | 105.672 | 0.000 | 0.000 | ||
| 29194 | 2019.08.28 14:30 | buy | 14598 | 0.20 | 105.718 | 0.000 | 0.000 | ||
| 29195 | 2019.08.28 15:05 | buy | 14599 | 0.20 | 105.692 | 0.000 | 0.000 | ||
| 29196 | 2019.08.28 15:10 | buy | 14600 | 0.20 | 105.689 | 0.000 | 0.000 | ||
| 29197 | 2019.08.28 16:02 | close | 14600 | 0.20 | 105.803 | 0.000 | 0.000 | 2275.00 | 6725414.20 |
| 29198 | 2019.08.28 16:02 | close | 14599 | 0.20 | 105.803 | 0.000 | 0.000 | 2215.00 | 6727629.20 |
| 29199 | 2019.08.28 16:02 | close | 14598 | 0.20 | 105.803 | 0.000 | 0.000 | 1695.00 | 6729324.20 |
| 29200 | 2019.08.28 16:02 | close | 14597 | 0.20 | 105.803 | 0.000 | 0.000 | 2615.00 | 6731939.20 |
| 29201 | 2019.08.28 19:55 | sell | 14601 | 0.20 | 105.935 | 0.000 | 0.000 | ||
| 29202 | 2019.08.28 20:15 | sell | 14602 | 0.20 | 105.979 | 0.000 | 0.000 | ||
| 29203 | 2019.08.28 21:25 | sell | 14603 | 0.20 | 105.996 | 0.000 | 0.000 | ||
| 29204 | 2019.08.28 21:30 | sell | 14604 | 0.20 | 105.999 | 0.000 | 0.000 | ||
| 29205 | 2019.08.28 22:10 | sell | 14605 | 0.20 | 106.077 | 0.000 | 0.000 | ||
| 29206 | 2019.08.28 22:30 | sell | 14606 | 0.20 | 106.135 | 0.000 | 0.000 | ||
| 29207 | 2019.08.28 22:40 | sell | 14607 | 0.20 | 106.158 | 0.000 | 0.000 | ||
| 29208 | 2019.08.28 22:45 | sell | 14608 | 0.20 | 106.161 | 0.000 | 0.000 | ||
| 29209 | 2019.08.28 23:00 | sell | 14609 | 0.20 | 106.176 | 0.000 | 0.000 | ||
| 29210 | 2019.08.28 23:55 | close | 14609 | 0.20 | 106.048 | 0.000 | 0.000 | 2555.00 | 6734494.20 |
| 29211 | 2019.08.28 23:55 | close | 14608 | 0.20 | 106.048 | 0.000 | 0.000 | 2255.00 | 6736749.20 |
| 29212 | 2019.08.28 23:55 | close | 14607 | 0.20 | 106.048 | 0.000 | 0.000 | 2195.00 | 6738944.20 |
| 29213 | 2019.08.28 23:55 | close | 14606 | 0.20 | 106.048 | 0.000 | 0.000 | 1735.00 | 6740679.20 |
| 29214 | 2019.08.28 23:55 | close | 14605 | 0.20 | 106.048 | 0.000 | 0.000 | 575.00 | 6741254.20 |
| 29215 | 2019.08.28 23:55 | close | 14604 | 0.20 | 106.048 | 0.000 | 0.000 | -985.00 | 6740269.20 |
| 29216 | 2019.08.28 23:55 | close | 14603 | 0.20 | 106.048 | 0.000 | 0.000 | -1045.00 | 6739224.20 |
| 29217 | 2019.08.28 23:55 | close | 14602 | 0.20 | 106.048 | 0.000 | 0.000 | -1385.00 | 6737839.20 |
| 29218 | 2019.08.28 23:55 | close | 14601 | 0.20 | 106.048 | 0.000 | 0.000 | -2265.00 | 6735574.20 |
| 29219 | 2019.08.29 05:35 | buy | 14610 | 0.20 | 105.859 | 0.000 | 0.000 | ||
| 29220 | 2019.08.29 06:45 | close | 14610 | 0.20 | 105.946 | 0.000 | 0.000 | 1735.00 | 6737309.20 |
| 29221 | 2019.08.29 11:15 | sell | 14611 | 0.20 | 106.126 | 0.000 | 0.000 | ||
| 29222 | 2019.08.29 11:20 | sell | 14612 | 0.20 | 106.177 | 0.000 | 0.000 | ||
| 29223 | 2019.08.29 14:05 | sell | 14613 | 0.20 | 106.274 | 0.000 | 0.000 | ||
| 29224 | 2019.08.29 14:20 | sell | 14614 | 0.20 | 106.283 | 0.000 | 0.000 | ||
| 29225 | 2019.08.29 14:25 | sell | 14615 | 0.20 | 106.292 | 0.000 | 0.000 | ||
| 29226 | 2019.08.29 15:25 | sell | 14616 | 0.20 | 106.342 | 0.000 | 0.000 | ||
| 29227 | 2019.08.29 18:10 | sell | 14617 | 0.20 | 106.448 | 0.000 | 0.000 | ||
| 29228 | 2019.08.29 18:15 | sell | 14618 | 0.20 | 106.453 | 0.000 | 0.000 | ||
| 29229 | 2019.08.29 18:20 | sell | 14619 | 0.20 | 106.462 | 0.000 | 0.000 | ||
| 29230 | 2019.08.29 19:40 | sell | 14620 | 0.20 | 106.538 | 0.000 | 0.000 | ||
| 29231 | 2019.08.29 22:45 | close | 14620 | 0.20 | 106.535 | 0.000 | 0.000 | 55.00 | 6737364.20 |
| 29232 | 2019.08.29 22:45 | close | 14619 | 0.20 | 106.535 | 0.000 | 0.000 | -1465.00 | 6735899.20 |
| 29233 | 2019.08.29 22:45 | close | 14618 | 0.20 | 106.535 | 0.000 | 0.000 | -1645.00 | 6734254.20 |
| 29234 | 2019.08.29 22:45 | close | 14617 | 0.20 | 106.535 | 0.000 | 0.000 | -1745.00 | 6732509.20 |
| 29235 | 2019.08.29 22:45 | close | 14616 | 0.20 | 106.535 | 0.000 | 0.000 | -3865.00 | 6728644.20 |
| 29236 | 2019.08.29 22:45 | close | 14615 | 0.20 | 106.535 | 0.000 | 0.000 | -4865.00 | 6723779.20 |
| 29237 | 2019.08.29 22:45 | close | 14614 | 0.20 | 106.535 | 0.000 | 0.000 | -5045.00 | 6718734.20 |
| 29238 | 2019.08.29 22:45 | close | 14613 | 0.20 | 106.535 | 0.000 | 0.000 | -5225.00 | 6713509.20 |
| 29239 | 2019.08.29 22:45 | close | 14612 | 0.20 | 106.535 | 0.000 | 0.000 | -7165.00 | 6706344.20 |
| 29240 | 2019.08.29 22:45 | close | 14611 | 0.20 | 106.535 | 0.000 | 0.000 | -8185.00 | 6698159.20 |
| 29241 | 2019.08.30 16:55 | buy | 14621 | 0.20 | 106.151 | 0.000 | 0.000 | ||
| 29242 | 2019.08.30 17:05 | buy | 14622 | 0.20 | 106.132 | 0.000 | 0.000 | ||
| 29243 | 2019.08.30 18:32 | close | 14622 | 0.20 | 106.268 | 0.000 | 0.000 | 2715.00 | 6700874.20 |
| 29244 | 2019.08.30 18:32 | close | 14621 | 0.20 | 106.268 | 0.000 | 0.000 | 2335.00 | 6703209.20 |
| 29245 | 2019.09.02 05:25 | sell | 14623 | 0.20 | 106.238 | 0.000 | 0.000 | ||
| 29246 | 2019.09.02 08:10 | sell | 14624 | 0.20 | 106.195 | 0.000 | 0.000 | ||
| 29247 | 2019.09.02 08:15 | sell | 14625 | 0.20 | 106.197 | 0.000 | 0.000 | ||
| 29248 | 2019.09.02 08:20 | sell | 14626 | 0.20 | 106.217 | 0.000 | 0.000 | ||
| 29249 | 2019.09.02 08:25 | sell | 14627 | 0.20 | 106.218 | 0.000 | 0.000 | ||
| 29250 | 2019.09.02 08:30 | sell | 14628 | 0.20 | 106.221 | 0.000 | 0.000 | ||
| 29251 | 2019.09.02 09:39 | close | 14628 | 0.20 | 106.152 | 0.000 | 0.000 | 1375.00 | 6704584.20 |
| 29252 | 2019.09.02 09:39 | close | 14627 | 0.20 | 106.152 | 0.000 | 0.000 | 1315.00 | 6705899.20 |
| 29253 | 2019.09.02 09:39 | close | 14626 | 0.20 | 106.152 | 0.000 | 0.000 | 1295.00 | 6707194.20 |
| 29254 | 2019.09.02 09:39 | close | 14625 | 0.20 | 106.152 | 0.000 | 0.000 | 895.00 | 6708089.20 |
| 29255 | 2019.09.02 09:39 | close | 14624 | 0.20 | 106.152 | 0.000 | 0.000 | 855.00 | 6708944.20 |
| 29256 | 2019.09.02 09:39 | close | 14623 | 0.20 | 106.152 | 0.000 | 0.000 | 1715.00 | 6710659.20 |
| 29257 | 2019.09.02 11:15 | sell | 14629 | 0.20 | 106.290 | 0.000 | 0.000 | ||
| 29258 | 2019.09.02 12:10 | sell | 14630 | 0.20 | 106.294 | 0.000 | 0.000 | ||
| 29259 | 2019.09.02 12:45 | sell | 14631 | 0.20 | 106.351 | 0.000 | 0.000 | ||
| 29260 | 2019.09.02 13:20 | sell | 14632 | 0.20 | 106.354 | 0.000 | 0.000 | ||
| 29261 | 2019.09.02 13:30 | sell | 14633 | 0.20 | 106.359 | 0.000 | 0.000 | ||
| 29262 | 2019.09.02 16:10 | sell | 14634 | 0.20 | 106.378 | 0.000 | 0.000 | ||
| 29263 | 2019.09.02 16:47 | close | 14634 | 0.20 | 106.328 | 0.000 | 0.000 | 995.00 | 6711654.20 |
| 29264 | 2019.09.02 16:47 | close | 14633 | 0.20 | 106.328 | 0.000 | 0.000 | 615.00 | 6712269.20 |
| 29265 | 2019.09.02 16:47 | close | 14632 | 0.20 | 106.328 | 0.000 | 0.000 | 515.00 | 6712784.20 |
| 29266 | 2019.09.02 16:47 | close | 14631 | 0.20 | 106.328 | 0.000 | 0.000 | 455.00 | 6713239.20 |
| 29267 | 2019.09.02 16:47 | close | 14630 | 0.20 | 106.328 | 0.000 | 0.000 | -685.00 | 6712554.20 |
| 29268 | 2019.09.02 16:47 | close | 14629 | 0.20 | 106.328 | 0.000 | 0.000 | -765.00 | 6711789.20 |
| 29269 | 2019.09.02 19:25 | buy | 14635 | 0.20 | 106.149 | 0.000 | 0.000 | ||
| 29270 | 2019.09.02 22:03 | close | 14635 | 0.20 | 106.201 | 0.000 | 0.000 | 1035.00 | 6712824.20 |
| 29271 | 2019.09.03 00:50 | sell | 14636 | 0.20 | 106.234 | 0.000 | 0.000 | ||
| 29272 | 2019.09.03 03:05 | sell | 14637 | 0.20 | 106.249 | 0.000 | 0.000 | ||
| 29273 | 2019.09.03 03:15 | sell | 14638 | 0.20 | 106.254 | 0.000 | 0.000 | ||
| 29274 | 2019.09.03 04:25 | sell | 14639 | 0.20 | 106.308 | 0.000 | 0.000 | ||
| 29275 | 2019.09.03 04:40 | sell | 14640 | 0.20 | 106.342 | 0.000 | 0.000 | ||
| 29276 | 2019.09.03 04:45 | sell | 14641 | 0.20 | 106.346 | 0.000 | 0.000 | ||
| 29277 | 2019.09.03 04:50 | sell | 14642 | 0.20 | 106.356 | 0.000 | 0.000 | ||
| 29278 | 2019.09.03 04:55 | sell | 14643 | 0.20 | 106.361 | 0.000 | 0.000 | ||
| 29279 | 2019.09.03 05:55 | sell | 14644 | 0.20 | 106.374 | 0.000 | 0.000 | ||
| 29280 | 2019.09.03 08:25 | close | 14644 | 0.20 | 106.276 | 0.000 | 0.000 | 1955.00 | 6714779.20 |
| 29281 | 2019.09.03 08:25 | close | 14643 | 0.20 | 106.276 | 0.000 | 0.000 | 1695.00 | 6716474.20 |
| 29282 | 2019.09.03 08:25 | close | 14642 | 0.20 | 106.276 | 0.000 | 0.000 | 1595.00 | 6718069.20 |
| 29283 | 2019.09.03 08:25 | close | 14641 | 0.20 | 106.276 | 0.000 | 0.000 | 1395.00 | 6719464.20 |
| 29284 | 2019.09.03 08:25 | close | 14640 | 0.20 | 106.276 | 0.000 | 0.000 | 1315.00 | 6720779.20 |
| 29285 | 2019.09.03 08:25 | close | 14639 | 0.20 | 106.276 | 0.000 | 0.000 | 635.00 | 6721414.20 |
| 29286 | 2019.09.03 08:25 | close | 14638 | 0.20 | 106.276 | 0.000 | 0.000 | -445.00 | 6720969.20 |
| 29287 | 2019.09.03 08:25 | close | 14637 | 0.20 | 106.276 | 0.000 | 0.000 | -545.00 | 6720424.20 |
| 29288 | 2019.09.03 08:25 | close | 14636 | 0.20 | 106.276 | 0.000 | 0.000 | -845.00 | 6719579.20 |
| 29289 | 2019.09.03 10:40 | buy | 14645 | 0.20 | 106.077 | 0.000 | 0.000 | ||
| 29290 | 2019.09.03 13:55 | close | 14645 | 0.20 | 106.118 | 0.000 | 0.000 | 815.00 | 6720394.20 |
| 29291 | 2019.09.03 16:55 | sell | 14646 | 0.20 | 106.278 | 0.000 | 0.000 | ||
| 29292 | 2019.09.03 17:00 | close | 14646 | 0.20 | 106.048 | 0.000 | 0.000 | 4595.00 | 6724989.20 |
| 29293 | 2019.09.04 11:15 | sell | 14647 | 0.20 | 106.241 | 0.000 | 0.000 | ||
| 29294 | 2019.09.04 14:35 | sell | 14648 | 0.20 | 106.247 | 0.000 | 0.000 | ||
| 29295 | 2019.09.04 17:12 | close | 14648 | 0.20 | 106.188 | 0.000 | 0.000 | 1175.00 | 6726164.20 |
| 29296 | 2019.09.04 17:12 | close | 14647 | 0.20 | 106.188 | 0.000 | 0.000 | 1055.00 | 6727219.20 |
| 29297 | 2019.09.04 23:55 | sell | 14649 | 0.20 | 106.429 | 0.000 | 0.000 | ||
| 29298 | 2019.09.05 03:20 | sell | 14650 | 0.20 | 106.396 | 0.000 | 0.000 | ||
| 29299 | 2019.09.05 03:25 | sell | 14651 | 0.20 | 106.420 | 0.000 | 0.000 | ||
| 29300 | 2019.09.05 03:30 | sell | 14652 | 0.20 | 106.433 | 0.000 | 0.000 | ||
| 29301 | 2019.09.05 03:35 | sell | 14653 | 0.20 | 106.441 | 0.000 | 0.000 | ||
| 29302 | 2019.09.05 03:45 | sell | 14654 | 0.20 | 106.458 | 0.000 | 0.000 | ||
| 29303 | 2019.09.05 07:20 | close | 14654 | 0.20 | 106.574 | 0.000 | 0.000 | -2325.00 | 6724894.20 |
| 29304 | 2019.09.05 07:20 | close | 14653 | 0.20 | 106.574 | 0.000 | 0.000 | -2665.00 | 6722229.20 |
| 29305 | 2019.09.05 07:20 | close | 14652 | 0.20 | 106.574 | 0.000 | 0.000 | -2825.00 | 6719404.20 |
| 29306 | 2019.09.05 07:20 | close | 14651 | 0.20 | 106.574 | 0.000 | 0.000 | -3085.00 | 6716319.20 |
| 29307 | 2019.09.05 07:20 | close | 14650 | 0.20 | 106.574 | 0.000 | 0.000 | -3565.00 | 6712754.20 |
| 29308 | 2019.09.05 07:20 | close | 14649 | 0.20 | 106.574 | 0.000 | 0.000 | -3137.80 | 6709616.40 |
| 29309 | 2019.09.05 09:40 | buy | 14655 | 0.20 | 106.453 | 0.000 | 0.000 | ||
| 29310 | 2019.09.05 10:10 | buy | 14656 | 0.20 | 106.428 | 0.000 | 0.000 | ||
| 29311 | 2019.09.05 10:15 | buy | 14657 | 0.20 | 106.419 | 0.000 | 0.000 | ||
| 29312 | 2019.09.05 12:02 | close | 14657 | 0.20 | 106.580 | 0.000 | 0.000 | 3215.00 | 6712831.40 |
| 29313 | 2019.09.05 12:02 | close | 14656 | 0.20 | 106.580 | 0.000 | 0.000 | 3035.00 | 6715866.40 |
| 29314 | 2019.09.05 12:02 | close | 14655 | 0.20 | 106.580 | 0.000 | 0.000 | 2535.00 | 6718401.40 |
| 29315 | 2019.09.05 14:20 | sell | 14658 | 0.20 | 106.660 | 0.000 | 0.000 | ||
| 29316 | 2019.09.05 20:05 | close | 14658 | 0.20 | 106.907 | 0.000 | 0.000 | -4945.00 | 6713456.40 |
| 29317 | 2019.09.09 12:50 | sell | 14659 | 0.20 | 107.048 | 0.000 | 0.000 | ||
| 29318 | 2019.09.09 12:55 | sell | 14660 | 0.20 | 107.049 | 0.000 | 0.000 | ||
| 29319 | 2019.09.09 13:05 | sell | 14661 | 0.20 | 107.047 | 0.000 | 0.000 | ||
| 29320 | 2019.09.09 14:44 | close | 14661 | 0.20 | 106.941 | 0.000 | 0.000 | 2115.00 | 6715571.40 |
| 29321 | 2019.09.09 14:44 | close | 14660 | 0.20 | 106.941 | 0.000 | 0.000 | 2155.00 | 6717726.40 |
| 29322 | 2019.09.09 14:44 | close | 14659 | 0.20 | 106.941 | 0.000 | 0.000 | 2135.00 | 6719861.40 |
| 29323 | 2019.09.09 19:00 | sell | 14662 | 0.20 | 107.146 | 0.000 | 0.000 | ||
| 29324 | 2019.09.09 19:35 | close | 14662 | 0.20 | 107.011 | 0.000 | 0.000 | 2695.00 | 6722556.40 |
| 29325 | 2019.09.09 23:45 | sell | 14663 | 0.20 | 107.230 | 0.000 | 0.000 | ||
| 29326 | 2019.09.09 23:50 | sell | 14664 | 0.20 | 107.254 | 0.000 | 0.000 | ||
| 29327 | 2019.09.10 00:10 | sell | 14665 | 0.20 | 107.252 | 0.000 | 0.000 | ||
| 29328 | 2019.09.10 00:20 | sell | 14666 | 0.20 | 107.246 | 0.000 | 0.000 | ||
| 29329 | 2019.09.10 01:20 | close | 14666 | 0.20 | 107.192 | 0.000 | 0.000 | 1075.00 | 6723631.40 |
| 29330 | 2019.09.10 01:20 | close | 14665 | 0.20 | 107.192 | 0.000 | 0.000 | 1195.00 | 6724826.40 |
| 29331 | 2019.09.10 01:20 | close | 14664 | 0.20 | 107.192 | 0.000 | 0.000 | 1157.40 | 6725983.80 |
| 29332 | 2019.09.10 01:20 | close | 14663 | 0.20 | 107.192 | 0.000 | 0.000 | 677.40 | 6726661.20 |
| 29333 | 2019.09.10 11:15 | buy | 14667 | 0.20 | 107.254 | 0.000 | 0.000 | ||
| 29334 | 2019.09.10 13:23 | close | 14667 | 0.20 | 107.381 | 0.000 | 0.000 | 2535.00 | 6729196.20 |
| 29335 | 2019.09.10 22:05 | sell | 14668 | 0.20 | 107.481 | 0.000 | 0.000 | ||
| 29336 | 2019.09.10 22:30 | sell | 14669 | 0.20 | 107.503 | 0.000 | 0.000 | ||
| 29337 | 2019.09.10 22:45 | sell | 14670 | 0.20 | 107.506 | 0.000 | 0.000 | ||
| 29338 | 2019.09.10 23:10 | sell | 14671 | 0.20 | 107.518 | 0.000 | 0.000 | ||
| 29339 | 2019.09.10 23:25 | sell | 14672 | 0.20 | 107.539 | 0.000 | 0.000 | ||
| 29340 | 2019.09.10 23:35 | sell | 14673 | 0.20 | 107.569 | 0.000 | 0.000 | ||
| 29341 | 2019.09.11 02:45 | sell | 14674 | 0.20 | 107.566 | 0.000 | 0.000 | ||
| 29342 | 2019.09.11 02:55 | sell | 14675 | 0.20 | 107.599 | 0.000 | 0.000 | ||
| 29343 | 2019.09.11 03:00 | sell | 14676 | 0.20 | 107.599 | 0.000 | 0.000 | ||
| 29344 | 2019.09.11 03:20 | sell | 14677 | 0.20 | 107.611 | 0.000 | 0.000 | ||
| 29345 | 2019.09.11 10:03 | close | 14677 | 0.20 | 107.729 | 0.000 | 0.000 | -2365.00 | 6726831.20 |
| 29346 | 2019.09.11 10:03 | close | 14676 | 0.20 | 107.729 | 0.000 | 0.000 | -2605.00 | 6724226.20 |
| 29347 | 2019.09.11 10:03 | close | 14675 | 0.20 | 107.729 | 0.000 | 0.000 | -2605.00 | 6721621.20 |
| 29348 | 2019.09.11 10:03 | close | 14674 | 0.20 | 107.729 | 0.000 | 0.000 | -3265.00 | 6718356.20 |
| 29349 | 2019.09.11 10:03 | close | 14673 | 0.20 | 107.729 | 0.000 | 0.000 | -3282.60 | 6715073.60 |
| 29350 | 2019.09.11 10:03 | close | 14672 | 0.20 | 107.729 | 0.000 | 0.000 | -3882.60 | 6711191.00 |
| 29351 | 2019.09.11 10:03 | close | 14671 | 0.20 | 107.729 | 0.000 | 0.000 | -4302.60 | 6706888.40 |
| 29352 | 2019.09.11 10:03 | close | 14670 | 0.20 | 107.729 | 0.000 | 0.000 | -4542.60 | 6702345.80 |
| 29353 | 2019.09.11 10:03 | close | 14669 | 0.20 | 107.729 | 0.000 | 0.000 | -4602.60 | 6697743.20 |
| 29354 | 2019.09.11 10:03 | close | 14668 | 0.20 | 107.729 | 0.000 | 0.000 | -5042.60 | 6692700.60 |
| 29355 | 2019.09.11 22:55 | sell | 14678 | 0.20 | 107.824 | 0.000 | 0.000 | ||
| 29356 | 2019.09.11 23:00 | sell | 14679 | 0.20 | 107.826 | 0.000 | 0.000 | ||
| 29357 | 2019.09.11 23:10 | sell | 14680 | 0.20 | 107.831 | 0.000 | 0.000 | ||
| 29358 | 2019.09.11 23:15 | sell | 14681 | 0.20 | 107.835 | 0.000 | 0.000 | ||
| 29359 | 2019.09.11 23:30 | sell | 14682 | 0.20 | 107.835 | 0.000 | 0.000 | ||
| 29360 | 2019.09.11 23:40 | sell | 14683 | 0.20 | 107.835 | 0.000 | 0.000 | ||
| 29361 | 2019.09.11 23:50 | sell | 14684 | 0.20 | 107.854 | 0.000 | 0.000 | ||
| 29362 | 2019.09.12 01:25 | sell | 14685 | 0.20 | 107.834 | 0.000 | 0.000 | ||
| 29363 | 2019.09.12 01:55 | close | 14685 | 0.20 | 107.798 | 0.000 | 0.000 | 715.00 | 6693415.60 |
| 29364 | 2019.09.12 01:55 | close | 14684 | 0.20 | 107.798 | 0.000 | 0.000 | 882.20 | 6694297.80 |
| 29365 | 2019.09.12 01:55 | close | 14683 | 0.20 | 107.798 | 0.000 | 0.000 | 502.20 | 6694800.00 |
| 29366 | 2019.09.12 01:55 | close | 14682 | 0.20 | 107.798 | 0.000 | 0.000 | 502.20 | 6695302.20 |
| 29367 | 2019.09.12 01:55 | close | 14681 | 0.20 | 107.798 | 0.000 | 0.000 | 502.20 | 6695804.40 |
| 29368 | 2019.09.12 01:55 | close | 14680 | 0.20 | 107.798 | 0.000 | 0.000 | 422.20 | 6696226.60 |
| 29369 | 2019.09.12 01:55 | close | 14679 | 0.20 | 107.798 | 0.000 | 0.000 | 322.20 | 6696548.80 |
| 29370 | 2019.09.12 01:55 | close | 14678 | 0.20 | 107.798 | 0.000 | 0.000 | 282.20 | 6696831.00 |
| 29371 | 2019.09.12 03:50 | sell | 14686 | 0.20 | 108.034 | 0.000 | 0.000 | ||
| 29372 | 2019.09.12 07:05 | sell | 14687 | 0.20 | 108.118 | 0.000 | 0.000 | ||
| 29373 | 2019.09.12 07:20 | sell | 14688 | 0.20 | 108.124 | 0.000 | 0.000 | ||
| 29374 | 2019.09.12 08:20 | close | 14688 | 0.20 | 108.029 | 0.000 | 0.000 | 1895.00 | 6698726.00 |
| 29375 | 2019.09.12 08:20 | close | 14687 | 0.20 | 108.029 | 0.000 | 0.000 | 1775.00 | 6700501.00 |
| 29376 | 2019.09.12 08:20 | close | 14686 | 0.20 | 108.029 | 0.000 | 0.000 | 95.00 | 6700596.00 |
| 29377 | 2019.09.12 14:20 | buy | 14689 | 0.20 | 107.821 | 0.000 | 0.000 | ||
| 29378 | 2019.09.12 15:20 | buy | 14690 | 0.20 | 107.723 | 0.000 | 0.000 | ||
| 29379 | 2019.09.12 15:25 | buy | 14691 | 0.20 | 107.713 | 0.000 | 0.000 | ||
| 29380 | 2019.09.12 17:10 | close | 14691 | 0.20 | 107.921 | 0.000 | 0.000 | 4155.00 | 6704751.00 |
| 29381 | 2019.09.12 17:10 | close | 14690 | 0.20 | 107.921 | 0.000 | 0.000 | 3955.00 | 6708706.00 |
| 29382 | 2019.09.12 17:10 | close | 14689 | 0.20 | 107.921 | 0.000 | 0.000 | 1995.00 | 6710701.00 |
| 29383 | 2019.09.12 20:05 | sell | 14692 | 0.20 | 108.087 | 0.000 | 0.000 | ||
| 29384 | 2019.09.12 20:15 | sell | 14693 | 0.20 | 108.071 | 0.000 | 0.000 | ||
| 29385 | 2019.09.12 21:30 | sell | 14694 | 0.20 | 108.120 | 0.000 | 0.000 | ||
| 29386 | 2019.09.12 21:35 | sell | 14695 | 0.20 | 108.134 | 0.000 | 0.000 | ||
| 29387 | 2019.09.12 21:40 | sell | 14696 | 0.20 | 108.149 | 0.000 | 0.000 | ||
| 29388 | 2019.09.12 21:50 | sell | 14697 | 0.20 | 108.144 | 0.000 | 0.000 | ||
| 29389 | 2019.09.12 21:55 | sell | 14698 | 0.20 | 108.151 | 0.000 | 0.000 | ||
| 29390 | 2019.09.12 22:05 | sell | 14699 | 0.20 | 108.164 | 0.000 | 0.000 | ||
| 29391 | 2019.09.12 22:25 | sell | 14700 | 0.20 | 108.182 | 0.000 | 0.000 | ||
| 29392 | 2019.09.12 23:33 | close | 14700 | 0.20 | 108.077 | 0.000 | 0.000 | 2095.00 | 6712796.00 |
| 29393 | 2019.09.12 23:33 | close | 14699 | 0.20 | 108.077 | 0.000 | 0.000 | 1735.00 | 6714531.00 |
| 29394 | 2019.09.12 23:33 | close | 14698 | 0.20 | 108.077 | 0.000 | 0.000 | 1475.00 | 6716006.00 |
| 29395 | 2019.09.12 23:33 | close | 14697 | 0.20 | 108.077 | 0.000 | 0.000 | 1335.00 | 6717341.00 |
| 29396 | 2019.09.12 23:33 | close | 14696 | 0.20 | 108.077 | 0.000 | 0.000 | 1435.00 | 6718776.00 |
| 29397 | 2019.09.12 23:33 | close | 14695 | 0.20 | 108.077 | 0.000 | 0.000 | 1135.00 | 6719911.00 |
| 29398 | 2019.09.12 23:33 | close | 14694 | 0.20 | 108.077 | 0.000 | 0.000 | 855.00 | 6720766.00 |
| 29399 | 2019.09.12 23:33 | close | 14693 | 0.20 | 108.077 | 0.000 | 0.000 | -125.00 | 6720641.00 |
| 29400 | 2019.09.12 23:33 | close | 14692 | 0.20 | 108.077 | 0.000 | 0.000 | 195.00 | 6720836.00 |
| 29401 | 2019.09.13 04:25 | sell | 14701 | 0.20 | 108.246 | 0.000 | 0.000 | ||
| 29402 | 2019.09.13 05:20 | close | 14701 | 0.20 | 108.150 | 0.000 | 0.000 | 1915.00 | 6722751.00 |
| 29403 | 2019.09.13 08:45 | buy | 14702 | 0.20 | 108.107 | 0.000 | 0.000 | ||
| 29404 | 2019.09.13 09:05 | buy | 14703 | 0.20 | 108.082 | 0.000 | 0.000 | ||
| 29405 | 2019.09.13 15:30 | close | 14703 | 0.20 | 108.056 | 0.000 | 0.000 | -525.00 | 6722226.00 |
| 29406 | 2019.09.13 15:30 | close | 14702 | 0.20 | 108.056 | 0.000 | 0.000 | -1025.00 | 6721201.00 |
| 29407 | 2019.09.16 11:40 | sell | 14704 | 0.20 | 107.924 | 0.000 | 0.000 | ||
| 29408 | 2019.09.16 11:58 | close | 14704 | 0.20 | 107.794 | 0.000 | 0.000 | 2595.00 | 6723796.00 |
| 29409 | 2019.09.16 17:55 | sell | 14705 | 0.20 | 107.983 | 0.000 | 0.000 | ||
| 29410 | 2019.09.16 18:30 | sell | 14706 | 0.20 | 108.056 | 0.000 | 0.000 | ||
| 29411 | 2019.09.16 21:05 | sell | 14707 | 0.20 | 108.041 | 0.000 | 0.000 | ||
| 29412 | 2019.09.16 21:30 | sell | 14708 | 0.20 | 108.089 | 0.000 | 0.000 | ||
| 29413 | 2019.09.16 23:05 | sell | 14709 | 0.20 | 108.105 | 0.000 | 0.000 | ||
| 29414 | 2019.09.16 23:10 | sell | 14710 | 0.20 | 108.110 | 0.000 | 0.000 | ||
| 29415 | 2019.09.16 23:15 | sell | 14711 | 0.20 | 108.125 | 0.000 | 0.000 | ||
| 29416 | 2019.09.16 23:40 | sell | 14712 | 0.20 | 108.142 | 0.000 | 0.000 | ||
| 29417 | 2019.09.16 23:50 | sell | 14713 | 0.20 | 108.151 | 0.000 | 0.000 | ||
| 29418 | 2019.09.16 23:55 | sell | 14714 | 0.20 | 108.155 | 0.000 | 0.000 | ||
| 29419 | 2019.09.17 03:02 | close | 14714 | 0.20 | 108.065 | 0.000 | 0.000 | 1717.40 | 6725513.40 |
| 29420 | 2019.09.17 03:02 | close | 14713 | 0.20 | 108.065 | 0.000 | 0.000 | 1637.40 | 6727150.80 |
| 29421 | 2019.09.17 03:02 | close | 14712 | 0.20 | 108.065 | 0.000 | 0.000 | 1457.40 | 6728608.20 |
| 29422 | 2019.09.17 03:02 | close | 14711 | 0.20 | 108.065 | 0.000 | 0.000 | 1117.40 | 6729725.60 |
| 29423 | 2019.09.17 03:02 | close | 14710 | 0.20 | 108.065 | 0.000 | 0.000 | 817.40 | 6730543.00 |
| 29424 | 2019.09.17 03:02 | close | 14709 | 0.20 | 108.065 | 0.000 | 0.000 | 717.40 | 6731260.40 |
| 29425 | 2019.09.17 03:02 | close | 14708 | 0.20 | 108.065 | 0.000 | 0.000 | 397.40 | 6731657.80 |
| 29426 | 2019.09.17 03:02 | close | 14707 | 0.20 | 108.065 | 0.000 | 0.000 | -562.60 | 6731095.20 |
| 29427 | 2019.09.17 03:02 | close | 14706 | 0.20 | 108.065 | 0.000 | 0.000 | -262.60 | 6730832.60 |
| 29428 | 2019.09.17 03:02 | close | 14705 | 0.20 | 108.065 | 0.000 | 0.000 | -1722.60 | 6729110.00 |
| 29429 | 2019.09.18 05:55 | sell | 14715 | 0.20 | 108.252 | 0.000 | 0.000 | ||
| 29430 | 2019.09.18 06:00 | sell | 14716 | 0.20 | 108.261 | 0.000 | 0.000 | ||
| 29431 | 2019.09.18 06:45 | close | 14716 | 0.20 | 108.180 | 0.000 | 0.000 | 1615.00 | 6730725.00 |
| 29432 | 2019.09.18 06:45 | close | 14715 | 0.20 | 108.180 | 0.000 | 0.000 | 1435.00 | 6732160.00 |
| 29433 | 2019.09.18 23:25 | sell | 14717 | 0.20 | 108.466 | 0.000 | 0.000 | ||
| 29434 | 2019.09.19 03:05 | sell | 14718 | 0.20 | 108.446 | 0.000 | 0.000 | ||
| 29435 | 2019.09.19 03:10 | sell | 14719 | 0.20 | 108.458 | 0.000 | 0.000 | ||
| 29436 | 2019.09.19 03:52 | close | 14719 | 0.20 | 108.351 | 0.000 | 0.000 | 2135.00 | 6734295.00 |
| 29437 | 2019.09.19 03:52 | close | 14718 | 0.20 | 108.351 | 0.000 | 0.000 | 1895.00 | 6736190.00 |
| 29438 | 2019.09.19 03:52 | close | 14717 | 0.20 | 108.351 | 0.000 | 0.000 | 2062.20 | 6738252.20 |
| 29439 | 2019.09.19 06:10 | buy | 14720 | 0.20 | 108.059 | 0.000 | 0.000 | ||
| 29440 | 2019.09.19 09:10 | close | 14720 | 0.20 | 107.978 | 0.000 | 0.000 | -1625.00 | 6736627.20 |
| 29441 | 2019.09.20 04:25 | buy | 14721 | 0.20 | 107.898 | 0.000 | 0.000 | ||
| 29442 | 2019.09.20 07:00 | buy | 14722 | 0.20 | 107.908 | 0.000 | 0.000 | ||
| 29443 | 2019.09.20 07:05 | buy | 14723 | 0.20 | 107.881 | 0.000 | 0.000 | ||
| 29444 | 2019.09.20 07:10 | buy | 14724 | 0.20 | 107.877 | 0.000 | 0.000 | ||
| 29445 | 2019.09.20 10:20 | buy | 14725 | 0.20 | 107.809 | 0.000 | 0.000 | ||
| 29446 | 2019.09.20 10:50 | close | 14725 | 0.20 | 107.913 | 0.000 | 0.000 | 2075.00 | 6738702.20 |
| 29447 | 2019.09.20 10:50 | close | 14724 | 0.20 | 107.913 | 0.000 | 0.000 | 715.00 | 6739417.20 |
| 29448 | 2019.09.20 10:50 | close | 14723 | 0.20 | 107.913 | 0.000 | 0.000 | 635.00 | 6740052.20 |
| 29449 | 2019.09.20 10:50 | close | 14722 | 0.20 | 107.913 | 0.000 | 0.000 | 95.00 | 6740147.20 |
| 29450 | 2019.09.20 10:50 | close | 14721 | 0.20 | 107.913 | 0.000 | 0.000 | 295.00 | 6740442.20 |
| 29451 | 2019.09.20 14:35 | sell | 14726 | 0.20 | 107.997 | 0.000 | 0.000 | ||
| 29452 | 2019.09.20 15:00 | close | 14726 | 0.20 | 107.924 | 0.000 | 0.000 | 1455.00 | 6741897.20 |
| 29453 | 2019.09.20 19:45 | buy | 14727 | 0.20 | 107.876 | 0.000 | 0.000 | ||
| 29454 | 2019.09.20 19:50 | buy | 14728 | 0.20 | 107.868 | 0.000 | 0.000 | ||
| 29455 | 2019.09.20 22:05 | buy | 14729 | 0.20 | 107.640 | 0.000 | 0.000 | ||
| 29456 | 2019.09.20 22:20 | buy | 14730 | 0.20 | 107.624 | 0.000 | 0.000 | ||
| 29457 | 2019.09.23 00:00 | close | 14730 | 0.20 | 107.714 | 0.000 | 0.000 | 1757.40 | 6743654.60 |
| 29458 | 2019.09.23 00:00 | close | 14729 | 0.20 | 107.714 | 0.000 | 0.000 | 1437.40 | 6745092.00 |
| 29459 | 2019.09.23 00:00 | close | 14728 | 0.20 | 107.714 | 0.000 | 0.000 | -3122.60 | 6741969.40 |
| 29460 | 2019.09.23 00:00 | close | 14727 | 0.20 | 107.714 | 0.000 | 0.000 | -3282.60 | 6738686.80 |
| 29461 | 2019.09.24 03:25 | sell | 14731 | 0.20 | 107.643 | 0.000 | 0.000 | ||
| 29462 | 2019.09.24 03:35 | sell | 14732 | 0.20 | 107.660 | 0.000 | 0.000 | ||
| 29463 | 2019.09.24 05:45 | close | 14732 | 0.20 | 107.555 | 0.000 | 0.000 | 2095.00 | 6740781.80 |
| 29464 | 2019.09.24 05:45 | close | 14731 | 0.20 | 107.555 | 0.000 | 0.000 | 1755.00 | 6742536.80 |
| 29465 | 2019.09.25 04:45 | sell | 14733 | 0.20 | 107.231 | 0.000 | 0.000 | ||
| 29466 | 2019.09.25 04:50 | sell | 14734 | 0.20 | 107.254 | 0.000 | 0.000 | ||
| 29467 | 2019.09.25 05:00 | sell | 14735 | 0.20 | 107.250 | 0.000 | 0.000 | ||
| 29468 | 2019.09.25 05:15 | sell | 14736 | 0.20 | 107.273 | 0.000 | 0.000 | ||
| 29469 | 2019.09.25 05:25 | sell | 14737 | 0.20 | 107.271 | 0.000 | 0.000 | ||
| 29470 | 2019.09.25 05:30 | sell | 14738 | 0.20 | 107.273 | 0.000 | 0.000 | ||
| 29471 | 2019.09.25 07:40 | sell | 14739 | 0.20 | 107.330 | 0.000 | 0.000 | ||
| 29472 | 2019.09.25 07:45 | sell | 14740 | 0.20 | 107.360 | 0.000 | 0.000 | ||
| 29473 | 2019.09.25 07:50 | sell | 14741 | 0.20 | 107.361 | 0.000 | 0.000 | ||
| 29474 | 2019.09.25 08:15 | sell | 14742 | 0.20 | 107.363 | 0.000 | 0.000 | ||
| 29475 | 2019.09.25 10:20 | close | 14742 | 0.20 | 107.281 | 0.000 | 0.000 | 1635.00 | 6744171.80 |
| 29476 | 2019.09.25 10:20 | close | 14741 | 0.20 | 107.281 | 0.000 | 0.000 | 1595.00 | 6745766.80 |
| 29477 | 2019.09.25 10:20 | close | 14740 | 0.20 | 107.281 | 0.000 | 0.000 | 1575.00 | 6747341.80 |
| 29478 | 2019.09.25 10:20 | close | 14739 | 0.20 | 107.281 | 0.000 | 0.000 | 975.00 | 6748316.80 |
| 29479 | 2019.09.25 10:20 | close | 14738 | 0.20 | 107.281 | 0.000 | 0.000 | -165.00 | 6748151.80 |
| 29480 | 2019.09.25 10:20 | close | 14737 | 0.20 | 107.281 | 0.000 | 0.000 | -205.00 | 6747946.80 |
| 29481 | 2019.09.25 10:20 | close | 14736 | 0.20 | 107.281 | 0.000 | 0.000 | -165.00 | 6747781.80 |
| 29482 | 2019.09.25 10:20 | close | 14735 | 0.20 | 107.281 | 0.000 | 0.000 | -625.00 | 6747156.80 |
| 29483 | 2019.09.25 10:20 | close | 14734 | 0.20 | 107.281 | 0.000 | 0.000 | -545.00 | 6746611.80 |
| 29484 | 2019.09.25 10:20 | close | 14733 | 0.20 | 107.281 | 0.000 | 0.000 | -1005.00 | 6745606.80 |
| 29485 | 2019.09.25 16:35 | sell | 14743 | 0.20 | 107.536 | 0.000 | 0.000 | ||
| 29486 | 2019.09.25 17:00 | sell | 14744 | 0.20 | 107.546 | 0.000 | 0.000 | ||
| 29487 | 2019.09.25 17:10 | sell | 14745 | 0.20 | 107.564 | 0.000 | 0.000 | ||
| 29488 | 2019.09.25 17:15 | sell | 14746 | 0.20 | 107.570 | 0.000 | 0.000 | ||
| 29489 | 2019.09.25 17:25 | sell | 14747 | 0.20 | 107.568 | 0.000 | 0.000 | ||
| 29490 | 2019.09.25 17:30 | sell | 14748 | 0.20 | 107.614 | 0.000 | 0.000 | ||
| 29491 | 2019.09.25 18:05 | sell | 14749 | 0.20 | 107.728 | 0.000 | 0.000 | ||
| 29492 | 2019.09.25 18:55 | sell | 14750 | 0.20 | 107.765 | 0.000 | 0.000 | ||
| 29493 | 2019.09.25 19:00 | sell | 14751 | 0.20 | 107.785 | 0.000 | 0.000 | ||
| 29494 | 2019.09.25 21:50 | sell | 14752 | 0.20 | 107.844 | 0.000 | 0.000 | ||
| 29495 | 2019.09.26 00:24 | close | 14752 | 0.20 | 107.695 | 0.000 | 0.000 | 2742.20 | 6748349.00 |
| 29496 | 2019.09.26 00:24 | close | 14751 | 0.20 | 107.695 | 0.000 | 0.000 | 1562.20 | 6749911.20 |
| 29497 | 2019.09.26 00:24 | close | 14750 | 0.20 | 107.695 | 0.000 | 0.000 | 1162.20 | 6751073.40 |
| 29498 | 2019.09.26 00:24 | close | 14749 | 0.20 | 107.695 | 0.000 | 0.000 | 422.20 | 6751495.60 |
| 29499 | 2019.09.26 00:24 | close | 14748 | 0.20 | 107.695 | 0.000 | 0.000 | -1857.80 | 6749637.80 |
| 29500 | 2019.09.26 00:24 | close | 14747 | 0.20 | 107.695 | 0.000 | 0.000 | -2777.80 | 6746860.00 |
| 29501 | 2019.09.26 00:24 | close | 14746 | 0.20 | 107.695 | 0.000 | 0.000 | -2737.80 | 6744122.20 |
| 29502 | 2019.09.26 00:24 | close | 14745 | 0.20 | 107.695 | 0.000 | 0.000 | -2857.80 | 6741264.40 |
| 29503 | 2019.09.26 00:24 | close | 14744 | 0.20 | 107.695 | 0.000 | 0.000 | -3217.80 | 6738046.60 |
| 29504 | 2019.09.26 00:24 | close | 14743 | 0.20 | 107.695 | 0.000 | 0.000 | -3417.80 | 6734628.80 |
| 29505 | 2019.09.26 03:05 | buy | 14753 | 0.20 | 107.656 | 0.000 | 0.000 | ||
| 29506 | 2019.09.26 05:45 | buy | 14754 | 0.20 | 107.643 | 0.000 | 0.000 | ||
| 29507 | 2019.09.26 05:50 | buy | 14755 | 0.20 | 107.632 | 0.000 | 0.000 | ||
| 29508 | 2019.09.26 08:20 | close | 14755 | 0.20 | 107.686 | 0.000 | 0.000 | 1075.00 | 6735703.80 |
| 29509 | 2019.09.26 08:20 | close | 14754 | 0.20 | 107.686 | 0.000 | 0.000 | 855.00 | 6736558.80 |
| 29510 | 2019.09.26 08:20 | close | 14753 | 0.20 | 107.686 | 0.000 | 0.000 | 595.00 | 6737153.80 |
| 29511 | 2019.09.26 13:25 | buy | 14756 | 0.20 | 107.596 | 0.000 | 0.000 | ||
| 29512 | 2019.09.26 13:30 | buy | 14757 | 0.20 | 107.575 | 0.000 | 0.000 | ||
| 29513 | 2019.09.26 13:35 | buy | 14758 | 0.20 | 107.561 | 0.000 | 0.000 | ||
| 29514 | 2019.09.26 14:25 | close | 14758 | 0.20 | 107.640 | 0.000 | 0.000 | 1575.00 | 6738728.80 |
| 29515 | 2019.09.26 14:25 | close | 14757 | 0.20 | 107.640 | 0.000 | 0.000 | 1295.00 | 6740023.80 |
| 29516 | 2019.09.26 14:25 | close | 14756 | 0.20 | 107.640 | 0.000 | 0.000 | 875.00 | 6740898.80 |
| 29517 | 2019.09.26 21:10 | sell | 14759 | 0.20 | 107.845 | 0.000 | 0.000 | ||
| 29518 | 2019.09.27 02:30 | close | 14759 | 0.20 | 107.800 | 0.000 | 0.000 | 817.40 | 6741716.20 |
| 29519 | 2019.09.27 07:00 | buy | 14760 | 0.20 | 107.682 | 0.000 | 0.000 | ||
| 29520 | 2019.09.27 08:50 | close | 14760 | 0.20 | 107.749 | 0.000 | 0.000 | 1335.00 | 6743051.20 |
| 29521 | 2019.09.27 10:40 | sell | 14761 | 0.20 | 107.847 | 0.000 | 0.000 | ||
| 29522 | 2019.09.27 11:10 | sell | 14762 | 0.20 | 107.861 | 0.000 | 0.000 | ||
| 29523 | 2019.09.27 11:15 | sell | 14763 | 0.20 | 107.864 | 0.000 | 0.000 | ||
| 29524 | 2019.09.27 11:20 | sell | 14764 | 0.20 | 107.875 | 0.000 | 0.000 | ||
| 29525 | 2019.09.27 11:25 | sell | 14765 | 0.20 | 107.876 | 0.000 | 0.000 | ||
| 29526 | 2019.09.27 11:30 | sell | 14766 | 0.20 | 107.882 | 0.000 | 0.000 | ||
| 29527 | 2019.09.27 11:55 | sell | 14767 | 0.20 | 107.885 | 0.000 | 0.000 | ||
| 29528 | 2019.09.27 17:15 | close | 14767 | 0.20 | 108.040 | 0.000 | 0.000 | -3105.00 | 6739946.20 |
| 29529 | 2019.09.27 17:15 | close | 14766 | 0.20 | 108.040 | 0.000 | 0.000 | -3165.00 | 6736781.20 |
| 29530 | 2019.09.27 17:15 | close | 14765 | 0.20 | 108.040 | 0.000 | 0.000 | -3285.00 | 6733496.20 |
| 29531 | 2019.09.27 17:15 | close | 14764 | 0.20 | 108.040 | 0.000 | 0.000 | -3305.00 | 6730191.20 |
| 29532 | 2019.09.27 17:15 | close | 14763 | 0.20 | 108.040 | 0.000 | 0.000 | -3525.00 | 6726666.20 |
| 29533 | 2019.09.27 17:15 | close | 14762 | 0.20 | 108.040 | 0.000 | 0.000 | -3585.00 | 6723081.20 |
| 29534 | 2019.09.27 17:15 | close | 14761 | 0.20 | 108.040 | 0.000 | 0.000 | -3865.00 | 6719216.20 |
| 29535 | 2019.09.30 16:35 | sell | 14768 | 0.20 | 108.091 | 0.000 | 0.000 | ||
| 29536 | 2019.09.30 17:45 | close | 14768 | 0.20 | 107.944 | 0.000 | 0.000 | 2935.00 | 6722151.20 |
| 29537 | 2019.10.01 05:25 | sell | 14769 | 0.20 | 108.212 | 0.000 | 0.000 | ||
| 29538 | 2019.10.01 05:30 | sell | 14770 | 0.20 | 108.213 | 0.000 | 0.000 | ||
| 29539 | 2019.10.01 06:00 | sell | 14771 | 0.20 | 108.216 | 0.000 | 0.000 | ||
| 29540 | 2019.10.01 06:05 | sell | 14772 | 0.20 | 108.225 | 0.000 | 0.000 | ||
| 29541 | 2019.10.01 06:15 | sell | 14773 | 0.20 | 108.217 | 0.000 | 0.000 | ||
| 29542 | 2019.10.01 06:35 | sell | 14774 | 0.20 | 108.229 | 0.000 | 0.000 | ||
| 29543 | 2019.10.01 06:50 | sell | 14775 | 0.20 | 108.247 | 0.000 | 0.000 | ||
| 29544 | 2019.10.01 07:00 | sell | 14776 | 0.20 | 108.257 | 0.000 | 0.000 | ||
| 29545 | 2019.10.01 07:25 | sell | 14777 | 0.20 | 108.269 | 0.000 | 0.000 | ||
| 29546 | 2019.10.01 08:10 | close | 14777 | 0.20 | 108.201 | 0.000 | 0.000 | 1355.00 | 6723506.20 |
| 29547 | 2019.10.01 08:10 | close | 14776 | 0.20 | 108.201 | 0.000 | 0.000 | 1115.00 | 6724621.20 |
| 29548 | 2019.10.01 08:10 | close | 14775 | 0.20 | 108.201 | 0.000 | 0.000 | 915.00 | 6725536.20 |
| 29549 | 2019.10.01 08:10 | close | 14774 | 0.20 | 108.201 | 0.000 | 0.000 | 555.00 | 6726091.20 |
| 29550 | 2019.10.01 08:10 | close | 14773 | 0.20 | 108.201 | 0.000 | 0.000 | 315.00 | 6726406.20 |
| 29551 | 2019.10.01 08:10 | close | 14772 | 0.20 | 108.201 | 0.000 | 0.000 | 475.00 | 6726881.20 |
| 29552 | 2019.10.01 08:10 | close | 14771 | 0.20 | 108.201 | 0.000 | 0.000 | 295.00 | 6727176.20 |
| 29553 | 2019.10.01 08:10 | close | 14770 | 0.20 | 108.201 | 0.000 | 0.000 | 235.00 | 6727411.20 |
| 29554 | 2019.10.01 08:10 | close | 14769 | 0.20 | 108.201 | 0.000 | 0.000 | 215.00 | 6727626.20 |
| 29555 | 2019.10.01 19:15 | buy | 14778 | 0.20 | 107.681 | 0.000 | 0.000 | ||
| 29556 | 2019.10.02 00:00 | close | 14778 | 0.20 | 107.728 | 0.000 | 0.000 | 897.40 | 6728523.60 |
| 29557 | 2019.10.02 11:40 | buy | 14779 | 0.20 | 107.637 | 0.000 | 0.000 | ||
| 29558 | 2019.10.02 14:05 | buy | 14780 | 0.20 | 107.571 | 0.000 | 0.000 | ||
| 29559 | 2019.10.02 14:15 | buy | 14781 | 0.20 | 107.575 | 0.000 | 0.000 | ||
| 29560 | 2019.10.02 14:20 | buy | 14782 | 0.20 | 107.550 | 0.000 | 0.000 | ||
| 29561 | 2019.10.02 14:25 | buy | 14783 | 0.20 | 107.540 | 0.000 | 0.000 | ||
| 29562 | 2019.10.02 14:30 | buy | 14784 | 0.20 | 107.526 | 0.000 | 0.000 | ||
| 29563 | 2019.10.02 14:45 | buy | 14785 | 0.20 | 107.537 | 0.000 | 0.000 | ||
| 29564 | 2019.10.02 15:20 | buy | 14786 | 0.20 | 107.508 | 0.000 | 0.000 | ||
| 29565 | 2019.10.02 15:55 | buy | 14787 | 0.20 | 107.465 | 0.000 | 0.000 | ||
| 29566 | 2019.10.02 16:00 | buy | 14788 | 0.20 | 107.427 | 0.000 | 0.000 | ||
| 29567 | 2019.10.03 06:35 | close | 14788 | 0.20 | 107.185 | 0.000 | 0.000 | -4957.80 | 6723565.80 |
| 29568 | 2019.10.03 06:35 | close | 14787 | 0.20 | 107.185 | 0.000 | 0.000 | -5717.80 | 6717848.00 |
| 29569 | 2019.10.03 06:35 | close | 14786 | 0.20 | 107.185 | 0.000 | 0.000 | -6577.80 | 6711270.20 |
| 29570 | 2019.10.03 06:35 | close | 14785 | 0.20 | 107.185 | 0.000 | 0.000 | -7157.80 | 6704112.40 |
| 29571 | 2019.10.03 06:35 | close | 14784 | 0.20 | 107.185 | 0.000 | 0.000 | -6937.80 | 6697174.60 |
| 29572 | 2019.10.03 06:35 | close | 14783 | 0.20 | 107.185 | 0.000 | 0.000 | -7217.80 | 6689956.80 |
| 29573 | 2019.10.03 06:35 | close | 14782 | 0.20 | 107.185 | 0.000 | 0.000 | -7417.80 | 6682539.00 |
| 29574 | 2019.10.03 06:35 | close | 14781 | 0.20 | 107.185 | 0.000 | 0.000 | -7917.80 | 6674621.20 |
| 29575 | 2019.10.03 06:35 | close | 14780 | 0.20 | 107.185 | 0.000 | 0.000 | -7837.80 | 6666783.40 |
| 29576 | 2019.10.03 06:35 | close | 14779 | 0.20 | 107.185 | 0.000 | 0.000 | -9157.80 | 6657625.60 |
| 29577 | 2019.10.03 14:25 | buy | 14789 | 0.20 | 107.050 | 0.000 | 0.000 | ||
| 29578 | 2019.10.03 14:30 | buy | 14790 | 0.20 | 107.048 | 0.000 | 0.000 | ||
| 29579 | 2019.10.03 16:35 | close | 14790 | 0.20 | 107.087 | 0.000 | 0.000 | 775.00 | 6658400.60 |
| 29580 | 2019.10.03 16:35 | close | 14789 | 0.20 | 107.087 | 0.000 | 0.000 | 735.00 | 6659135.60 |
| 29581 | 2019.10.07 08:50 | sell | 14791 | 0.20 | 106.873 | 0.000 | 0.000 | ||
| 29582 | 2019.10.07 10:06 | close | 14791 | 0.20 | 106.829 | 0.000 | 0.000 | 875.00 | 6660010.60 |
| 29583 | 2019.10.07 17:10 | sell | 14792 | 0.20 | 106.978 | 0.000 | 0.000 | ||
| 29584 | 2019.10.07 17:25 | sell | 14793 | 0.20 | 106.999 | 0.000 | 0.000 | ||
| 29585 | 2019.10.07 18:45 | sell | 14794 | 0.20 | 107.016 | 0.000 | 0.000 | ||
| 29586 | 2019.10.07 18:50 | sell | 14795 | 0.20 | 107.036 | 0.000 | 0.000 | ||
| 29587 | 2019.10.07 18:55 | sell | 14796 | 0.20 | 107.041 | 0.000 | 0.000 | ||
| 29588 | 2019.10.07 19:00 | sell | 14797 | 0.20 | 107.064 | 0.000 | 0.000 | ||
| 29589 | 2019.10.07 19:10 | sell | 14798 | 0.20 | 107.078 | 0.000 | 0.000 | ||
| 29590 | 2019.10.08 00:50 | close | 14798 | 0.20 | 107.229 | 0.000 | 0.000 | -3102.60 | 6656908.00 |
| 29591 | 2019.10.08 00:50 | close | 14797 | 0.20 | 107.229 | 0.000 | 0.000 | -3382.60 | 6653525.40 |
| 29592 | 2019.10.08 00:50 | close | 14796 | 0.20 | 107.229 | 0.000 | 0.000 | -3842.60 | 6649682.80 |
| 29593 | 2019.10.08 00:50 | close | 14795 | 0.20 | 107.229 | 0.000 | 0.000 | -3942.60 | 6645740.20 |
| 29594 | 2019.10.08 00:50 | close | 14794 | 0.20 | 107.229 | 0.000 | 0.000 | -4342.60 | 6641397.60 |
| 29595 | 2019.10.08 00:50 | close | 14793 | 0.20 | 107.229 | 0.000 | 0.000 | -4682.60 | 6636715.00 |
| 29596 | 2019.10.08 00:50 | close | 14792 | 0.20 | 107.229 | 0.000 | 0.000 | -5102.60 | 6631612.40 |
| 29597 | 2019.10.08 05:05 | sell | 14799 | 0.20 | 107.393 | 0.000 | 0.000 | ||
| 29598 | 2019.10.08 06:20 | sell | 14800 | 0.20 | 107.384 | 0.000 | 0.000 | ||
| 29599 | 2019.10.08 06:35 | sell | 14801 | 0.20 | 107.397 | 0.000 | 0.000 | ||
| 29600 | 2019.10.08 09:50 | close | 14801 | 0.20 | 107.352 | 0.000 | 0.000 | 895.00 | 6632507.40 |
| 29601 | 2019.10.08 09:50 | close | 14800 | 0.20 | 107.352 | 0.000 | 0.000 | 635.00 | 6633142.40 |
| 29602 | 2019.10.08 09:50 | close | 14799 | 0.20 | 107.352 | 0.000 | 0.000 | 815.00 | 6633957.40 |
| 29603 | 2019.10.08 19:45 | sell | 14802 | 0.20 | 107.134 | 0.000 | 0.000 | ||
| 29604 | 2019.10.08 20:15 | sell | 14803 | 0.20 | 107.175 | 0.000 | 0.000 | ||
| 29605 | 2019.10.08 21:05 | sell | 14804 | 0.20 | 107.244 | 0.000 | 0.000 | ||
| 29606 | 2019.10.08 21:40 | sell | 14805 | 0.20 | 107.267 | 0.000 | 0.000 | ||
| 29607 | 2019.10.08 21:57 | close | 14805 | 0.20 | 107.096 | 0.000 | 0.000 | 3415.00 | 6637372.40 |
| 29608 | 2019.10.08 21:57 | close | 14804 | 0.20 | 107.096 | 0.000 | 0.000 | 2955.00 | 6640327.40 |
| 29609 | 2019.10.08 21:57 | close | 14803 | 0.20 | 107.096 | 0.000 | 0.000 | 1575.00 | 6641902.40 |
| 29610 | 2019.10.08 21:57 | close | 14802 | 0.20 | 107.096 | 0.000 | 0.000 | 755.00 | 6642657.40 |
| 29611 | 2019.10.09 10:45 | sell | 14806 | 0.20 | 107.273 | 0.000 | 0.000 | ||
| 29612 | 2019.10.09 11:25 | sell | 14807 | 0.20 | 107.291 | 0.000 | 0.000 | ||
| 29613 | 2019.10.09 13:25 | sell | 14808 | 0.20 | 107.363 | 0.000 | 0.000 | ||
| 29614 | 2019.10.09 13:30 | sell | 14809 | 0.20 | 107.388 | 0.000 | 0.000 | ||
| 29615 | 2019.10.09 14:25 | sell | 14810 | 0.20 | 107.420 | 0.000 | 0.000 | ||
| 29616 | 2019.10.09 15:45 | close | 14810 | 0.20 | 107.329 | 0.000 | 0.000 | 1815.00 | 6644472.40 |
| 29617 | 2019.10.09 15:45 | close | 14809 | 0.20 | 107.329 | 0.000 | 0.000 | 1175.00 | 6645647.40 |
| 29618 | 2019.10.09 15:45 | close | 14808 | 0.20 | 107.329 | 0.000 | 0.000 | 675.00 | 6646322.40 |
| 29619 | 2019.10.09 15:45 | close | 14807 | 0.20 | 107.329 | 0.000 | 0.000 | -765.00 | 6645557.40 |
| 29620 | 2019.10.09 15:45 | close | 14806 | 0.20 | 107.329 | 0.000 | 0.000 | -1125.00 | 6644432.40 |
| 29621 | 2019.10.09 19:35 | sell | 14811 | 0.20 | 107.474 | 0.000 | 0.000 | ||
| 29622 | 2019.10.09 19:40 | sell | 14812 | 0.20 | 107.482 | 0.000 | 0.000 | ||
| 29623 | 2019.10.09 21:30 | sell | 14813 | 0.20 | 107.547 | 0.000 | 0.000 | ||
| 29624 | 2019.10.09 21:55 | sell | 14814 | 0.20 | 107.562 | 0.000 | 0.000 | ||
| 29625 | 2019.10.09 22:43 | close | 14814 | 0.20 | 107.406 | 0.000 | 0.000 | 3115.00 | 6647547.40 |
| 29626 | 2019.10.09 22:43 | close | 14813 | 0.20 | 107.406 | 0.000 | 0.000 | 2815.00 | 6650362.40 |
| 29627 | 2019.10.09 22:43 | close | 14812 | 0.20 | 107.406 | 0.000 | 0.000 | 1515.00 | 6651877.40 |
| 29628 | 2019.10.09 22:43 | close | 14811 | 0.20 | 107.406 | 0.000 | 0.000 | 1355.00 | 6653232.40 |
| 29629 | 2019.10.10 16:25 | sell | 14815 | 0.20 | 107.658 | 0.000 | 0.000 | ||
| 29630 | 2019.10.10 16:30 | sell | 14816 | 0.20 | 107.663 | 0.000 | 0.000 | ||
| 29631 | 2019.10.10 23:10 | close | 14816 | 0.20 | 107.854 | 0.000 | 0.000 | -3825.00 | 6649407.40 |
| 29632 | 2019.10.10 23:10 | close | 14815 | 0.20 | 107.854 | 0.000 | 0.000 | -3925.00 | 6645482.40 |
| 29633 | 2019.10.11 16:55 | sell | 14817 | 0.20 | 108.456 | 0.000 | 0.000 | ||
| 29634 | 2019.10.11 17:00 | sell | 14818 | 0.20 | 108.476 | 0.000 | 0.000 | ||
| 29635 | 2019.10.11 17:45 | sell | 14819 | 0.20 | 108.580 | 0.000 | 0.000 | ||
| 29636 | 2019.10.11 17:55 | sell | 14820 | 0.20 | 108.589 | 0.000 | 0.000 | ||
| 29637 | 2019.10.11 18:35 | sell | 14821 | 0.20 | 108.597 | 0.000 | 0.000 | ||
| 29638 | 2019.10.11 19:15 | close | 14821 | 0.20 | 108.391 | 0.000 | 0.000 | 4115.00 | 6649597.40 |
| 29639 | 2019.10.11 19:15 | close | 14820 | 0.20 | 108.391 | 0.000 | 0.000 | 3955.00 | 6653552.40 |
| 29640 | 2019.10.11 19:15 | close | 14819 | 0.20 | 108.391 | 0.000 | 0.000 | 3775.00 | 6657327.40 |
| 29641 | 2019.10.11 19:15 | close | 14818 | 0.20 | 108.391 | 0.000 | 0.000 | 1695.00 | 6659022.40 |
| 29642 | 2019.10.11 19:15 | close | 14817 | 0.20 | 108.391 | 0.000 | 0.000 | 1295.00 | 6660317.40 |
| 29643 | 2019.10.14 17:55 | sell | 14822 | 0.20 | 108.389 | 0.000 | 0.000 | ||
| 29644 | 2019.10.14 21:35 | close | 14822 | 0.20 | 108.354 | 0.000 | 0.000 | 695.00 | 6661012.40 |
| 29645 | 2019.10.15 17:20 | sell | 14823 | 0.20 | 108.468 | 0.000 | 0.000 | ||
| 29646 | 2019.10.15 17:30 | sell | 14824 | 0.20 | 108.493 | 0.000 | 0.000 | ||
| 29647 | 2019.10.16 00:26 | close | 14824 | 0.20 | 108.799 | 0.000 | 0.000 | -6202.60 | 6654809.80 |
| 29648 | 2019.10.16 00:26 | close | 14823 | 0.20 | 108.799 | 0.000 | 0.000 | -6702.60 | 6648107.20 |
| 29649 | 2019.10.17 02:50 | buy | 14825 | 0.20 | 108.690 | 0.000 | 0.000 | ||
| 29650 | 2019.10.17 02:55 | buy | 14826 | 0.20 | 108.681 | 0.000 | 0.000 | ||
| 29651 | 2019.10.17 03:15 | close | 14826 | 0.20 | 108.729 | 0.000 | 0.000 | 955.00 | 6649062.20 |
| 29652 | 2019.10.17 03:15 | close | 14825 | 0.20 | 108.729 | 0.000 | 0.000 | 775.00 | 6649837.20 |
| 29653 | 2019.10.17 16:35 | buy | 14827 | 0.20 | 108.634 | 0.000 | 0.000 | ||
| 29654 | 2019.10.17 16:40 | buy | 14828 | 0.20 | 108.621 | 0.000 | 0.000 | ||
| 29655 | 2019.10.17 16:50 | buy | 14829 | 0.20 | 108.603 | 0.000 | 0.000 | ||
| 29656 | 2019.10.17 16:55 | buy | 14830 | 0.20 | 108.593 | 0.000 | 0.000 | ||
| 29657 | 2019.10.17 17:00 | buy | 14831 | 0.20 | 108.584 | 0.000 | 0.000 | ||
| 29658 | 2019.10.17 17:05 | buy | 14832 | 0.20 | 108.579 | 0.000 | 0.000 | ||
| 29659 | 2019.10.17 17:40 | buy | 14833 | 0.20 | 108.563 | 0.000 | 0.000 | ||
| 29660 | 2019.10.17 18:55 | buy | 14834 | 0.20 | 108.533 | 0.000 | 0.000 | ||
| 29661 | 2019.10.17 19:25 | buy | 14835 | 0.20 | 108.518 | 0.000 | 0.000 | ||
| 29662 | 2019.10.17 20:50 | close | 14835 | 0.20 | 108.603 | 0.000 | 0.000 | 1695.00 | 6651532.20 |
| 29663 | 2019.10.17 20:50 | close | 14834 | 0.20 | 108.603 | 0.000 | 0.000 | 1395.00 | 6652927.20 |
| 29664 | 2019.10.17 20:50 | close | 14833 | 0.20 | 108.603 | 0.000 | 0.000 | 795.00 | 6653722.20 |
| 29665 | 2019.10.17 20:50 | close | 14832 | 0.20 | 108.603 | 0.000 | 0.000 | 475.00 | 6654197.20 |
| 29666 | 2019.10.17 20:50 | close | 14831 | 0.20 | 108.603 | 0.000 | 0.000 | 375.00 | 6654572.20 |
| 29667 | 2019.10.17 20:50 | close | 14830 | 0.20 | 108.603 | 0.000 | 0.000 | 195.00 | 6654767.20 |
| 29668 | 2019.10.17 20:50 | close | 14829 | 0.20 | 108.603 | 0.000 | 0.000 | -5.00 | 6654762.20 |
| 29669 | 2019.10.17 20:50 | close | 14828 | 0.20 | 108.603 | 0.000 | 0.000 | -365.00 | 6654397.20 |
| 29670 | 2019.10.17 20:50 | close | 14827 | 0.20 | 108.603 | 0.000 | 0.000 | -625.00 | 6653772.20 |
| 29671 | 2019.10.18 02:45 | buy | 14836 | 0.20 | 108.556 | 0.000 | 0.000 | ||
| 29672 | 2019.10.18 03:07 | close | 14836 | 0.20 | 108.650 | 0.000 | 0.000 | 1875.00 | 6655647.20 |
| 29673 | 2019.10.18 11:45 | sell | 14837 | 0.20 | 108.701 | 0.000 | 0.000 | ||
| 29674 | 2019.10.18 11:50 | sell | 14838 | 0.20 | 108.711 | 0.000 | 0.000 | ||
| 29675 | 2019.10.18 13:25 | close | 14838 | 0.20 | 108.617 | 0.000 | 0.000 | 1875.00 | 6657522.20 |
| 29676 | 2019.10.18 13:25 | close | 14837 | 0.20 | 108.617 | 0.000 | 0.000 | 1675.00 | 6659197.20 |
| 29677 | 2019.10.18 17:35 | buy | 14839 | 0.20 | 108.449 | 0.000 | 0.000 | ||
| 29678 | 2019.10.18 18:15 | close | 14839 | 0.20 | 108.568 | 0.000 | 0.000 | 2375.00 | 6661572.20 |
| 29679 | 2019.10.21 15:55 | buy | 14840 | 0.20 | 108.499 | 0.000 | 0.000 | ||
| 29680 | 2019.10.21 16:05 | buy | 14841 | 0.20 | 108.488 | 0.000 | 0.000 | ||
| 29681 | 2019.10.21 16:10 | buy | 14842 | 0.20 | 108.468 | 0.000 | 0.000 | ||
| 29682 | 2019.10.21 18:00 | close | 14842 | 0.20 | 108.548 | 0.000 | 0.000 | 1595.00 | 6663167.20 |
| 29683 | 2019.10.21 18:00 | close | 14841 | 0.20 | 108.548 | 0.000 | 0.000 | 1195.00 | 6664362.20 |
| 29684 | 2019.10.21 18:00 | close | 14840 | 0.20 | 108.548 | 0.000 | 0.000 | 975.00 | 6665337.20 |
| 29685 | 2019.10.21 22:55 | sell | 14843 | 0.20 | 108.639 | 0.000 | 0.000 | ||
| 29686 | 2019.10.22 00:34 | close | 14843 | 0.20 | 108.576 | 0.000 | 0.000 | 1177.40 | 6666514.60 |
| 29687 | 2019.10.22 04:20 | sell | 14844 | 0.20 | 108.691 | 0.000 | 0.000 | ||
| 29688 | 2019.10.22 07:35 | close | 14844 | 0.20 | 108.625 | 0.000 | 0.000 | 1315.00 | 6667829.60 |
| 29689 | 2019.10.22 09:15 | buy | 14845 | 0.20 | 108.597 | 0.000 | 0.000 | ||
| 29690 | 2019.10.22 09:25 | buy | 14846 | 0.20 | 108.596 | 0.000 | 0.000 | ||
| 29691 | 2019.10.22 09:45 | buy | 14847 | 0.20 | 108.588 | 0.000 | 0.000 | ||
| 29692 | 2019.10.22 10:35 | buy | 14848 | 0.20 | 108.539 | 0.000 | 0.000 | ||
| 29693 | 2019.10.22 11:35 | buy | 14849 | 0.20 | 108.513 | 0.000 | 0.000 | ||
| 29694 | 2019.10.22 12:55 | close | 14849 | 0.20 | 108.581 | 0.000 | 0.000 | 1355.00 | 6669184.60 |
| 29695 | 2019.10.22 12:55 | close | 14848 | 0.20 | 108.581 | 0.000 | 0.000 | 835.00 | 6670019.60 |
| 29696 | 2019.10.22 12:55 | close | 14847 | 0.20 | 108.581 | 0.000 | 0.000 | -145.00 | 6669874.60 |
| 29697 | 2019.10.22 12:55 | close | 14846 | 0.20 | 108.581 | 0.000 | 0.000 | -305.00 | 6669569.60 |
| 29698 | 2019.10.22 12:55 | close | 14845 | 0.20 | 108.581 | 0.000 | 0.000 | -325.00 | 6669244.60 |
| 29699 | 2019.10.23 14:00 | sell | 14850 | 0.20 | 108.475 | 0.000 | 0.000 | ||
| 29700 | 2019.10.23 14:05 | sell | 14851 | 0.20 | 108.476 | 0.000 | 0.000 | ||
| 29701 | 2019.10.23 14:10 | sell | 14852 | 0.20 | 108.477 | 0.000 | 0.000 | ||
| 29702 | 2019.10.23 15:30 | sell | 14853 | 0.20 | 108.474 | 0.000 | 0.000 | ||
| 29703 | 2019.10.23 18:00 | sell | 14854 | 0.20 | 108.616 | 0.000 | 0.000 | ||
| 29704 | 2019.10.23 18:05 | sell | 14855 | 0.20 | 108.627 | 0.000 | 0.000 | ||
| 29705 | 2019.10.23 18:30 | sell | 14856 | 0.20 | 108.635 | 0.000 | 0.000 | ||
| 29706 | 2019.10.23 18:55 | sell | 14857 | 0.20 | 108.647 | 0.000 | 0.000 | ||
| 29707 | 2019.10.23 19:20 | sell | 14858 | 0.20 | 108.665 | 0.000 | 0.000 | ||
| 29708 | 2019.10.23 21:20 | close | 14858 | 0.20 | 108.625 | 0.000 | 0.000 | 795.00 | 6670039.60 |
| 29709 | 2019.10.23 21:20 | close | 14857 | 0.20 | 108.625 | 0.000 | 0.000 | 435.00 | 6670474.60 |
| 29710 | 2019.10.23 21:20 | close | 14856 | 0.20 | 108.625 | 0.000 | 0.000 | 195.00 | 6670669.60 |
| 29711 | 2019.10.23 21:20 | close | 14855 | 0.20 | 108.625 | 0.000 | 0.000 | 35.00 | 6670704.60 |
| 29712 | 2019.10.23 21:20 | close | 14854 | 0.20 | 108.625 | 0.000 | 0.000 | -185.00 | 6670519.60 |
| 29713 | 2019.10.23 21:20 | close | 14853 | 0.20 | 108.625 | 0.000 | 0.000 | -3025.00 | 6667494.60 |
| 29714 | 2019.10.23 21:20 | close | 14852 | 0.20 | 108.625 | 0.000 | 0.000 | -2965.00 | 6664529.60 |
| 29715 | 2019.10.23 21:20 | close | 14851 | 0.20 | 108.625 | 0.000 | 0.000 | -2985.00 | 6661544.60 |
| 29716 | 2019.10.23 21:20 | close | 14850 | 0.20 | 108.625 | 0.000 | 0.000 | -3005.00 | 6658539.60 |
| 29717 | 2019.10.24 04:20 | buy | 14859 | 0.20 | 108.602 | 0.000 | 0.000 | ||
| 29718 | 2019.10.24 06:15 | buy | 14860 | 0.20 | 108.580 | 0.000 | 0.000 | ||
| 29719 | 2019.10.24 10:00 | close | 14860 | 0.20 | 108.642 | 0.000 | 0.000 | 1235.00 | 6659774.60 |
| 29720 | 2019.10.24 10:00 | close | 14859 | 0.20 | 108.642 | 0.000 | 0.000 | 795.00 | 6660569.60 |
| 29721 | 2019.10.24 16:45 | buy | 14861 | 0.20 | 108.534 | 0.000 | 0.000 | ||
| 29722 | 2019.10.24 18:55 | close | 14861 | 0.20 | 108.639 | 0.000 | 0.000 | 2095.00 | 6662664.60 |
| 29723 | 2019.10.25 11:50 | buy | 14862 | 0.20 | 108.603 | 0.000 | 0.000 | ||
| 29724 | 2019.10.25 12:10 | buy | 14863 | 0.20 | 108.588 | 0.000 | 0.000 | ||
| 29725 | 2019.10.25 12:54 | close | 14863 | 0.20 | 108.644 | 0.000 | 0.000 | 1115.00 | 6663779.60 |
| 29726 | 2019.10.25 12:54 | close | 14862 | 0.20 | 108.644 | 0.000 | 0.000 | 815.00 | 6664594.60 |
| 29727 | 2019.10.25 19:55 | sell | 14864 | 0.20 | 108.764 | 0.000 | 0.000 | ||
| 29728 | 2019.10.25 20:20 | sell | 14865 | 0.20 | 108.767 | 0.000 | 0.000 | ||
| 29729 | 2019.10.25 21:10 | close | 14865 | 0.20 | 108.691 | 0.000 | 0.000 | 1515.00 | 6666109.60 |
| 29730 | 2019.10.25 21:10 | close | 14864 | 0.20 | 108.691 | 0.000 | 0.000 | 1455.00 | 6667564.60 |
| 29731 | 2019.10.28 12:05 | buy | 14866 | 0.20 | 108.686 | 0.000 | 0.000 | ||
| 29732 | 2019.10.28 14:30 | close | 14866 | 0.20 | 108.731 | 0.000 | 0.000 | 895.00 | 6668459.60 |
| 29733 | 2019.10.28 18:55 | sell | 14867 | 0.20 | 108.942 | 0.000 | 0.000 | ||
| 29734 | 2019.10.28 19:15 | sell | 14868 | 0.20 | 108.995 | 0.000 | 0.000 | ||
| 29735 | 2019.10.28 19:25 | sell | 14869 | 0.20 | 109.006 | 0.000 | 0.000 | ||
| 29736 | 2019.10.28 21:40 | sell | 14870 | 0.20 | 109.000 | 0.000 | 0.000 | ||
| 29737 | 2019.10.28 22:30 | close | 14870 | 0.20 | 108.934 | 0.000 | 0.000 | 1315.00 | 6669774.60 |
| 29738 | 2019.10.28 22:30 | close | 14869 | 0.20 | 108.934 | 0.000 | 0.000 | 1435.00 | 6671209.60 |
| 29739 | 2019.10.28 22:30 | close | 14868 | 0.20 | 108.934 | 0.000 | 0.000 | 1215.00 | 6672424.60 |
| 29740 | 2019.10.28 22:30 | close | 14867 | 0.20 | 108.934 | 0.000 | 0.000 | 155.00 | 6672579.60 |
| 29741 | 2019.10.31 14:05 | buy | 14871 | 0.20 | 108.246 | 0.000 | 0.000 | ||
| 29742 | 2019.10.31 16:28 | close | 14871 | 0.20 | 108.304 | 0.000 | 0.000 | 1155.00 | 6673734.60 |
| 29743 | 2019.10.31 17:10 | buy | 14872 | 0.20 | 108.101 | 0.000 | 0.000 | ||
| 29744 | 2019.10.31 17:15 | buy | 14873 | 0.20 | 108.079 | 0.000 | 0.000 | ||
| 29745 | 2019.10.31 17:25 | buy | 14874 | 0.20 | 108.091 | 0.000 | 0.000 | ||
| 29746 | 2019.10.31 17:35 | buy | 14875 | 0.20 | 108.072 | 0.000 | 0.000 | ||
| 29747 | 2019.10.31 19:45 | buy | 14876 | 0.20 | 108.046 | 0.000 | 0.000 | ||
| 29748 | 2019.10.31 20:00 | buy | 14877 | 0.20 | 108.004 | 0.000 | 0.000 | ||
| 29749 | 2019.10.31 20:15 | buy | 14878 | 0.20 | 108.014 | 0.000 | 0.000 | ||
| 29750 | 2019.10.31 20:25 | buy | 14879 | 0.20 | 107.960 | 0.000 | 0.000 | ||
| 29751 | 2019.10.31 20:40 | buy | 14880 | 0.20 | 107.962 | 0.000 | 0.000 | ||
| 29752 | 2019.10.31 21:05 | buy | 14881 | 0.20 | 107.959 | 0.000 | 0.000 | ||
| 29753 | 2019.11.01 00:05 | close | 14881 | 0.20 | 108.026 | 0.000 | 0.000 | 1297.40 | 6675032.00 |
| 29754 | 2019.11.01 00:05 | close | 14880 | 0.20 | 108.026 | 0.000 | 0.000 | 1237.40 | 6676269.40 |
| 29755 | 2019.11.01 00:05 | close | 14879 | 0.20 | 108.026 | 0.000 | 0.000 | 1277.40 | 6677546.80 |
| 29756 | 2019.11.01 00:05 | close | 14878 | 0.20 | 108.026 | 0.000 | 0.000 | 197.40 | 6677744.20 |
| 29757 | 2019.11.01 00:05 | close | 14877 | 0.20 | 108.026 | 0.000 | 0.000 | 397.40 | 6678141.60 |
| 29758 | 2019.11.01 00:05 | close | 14876 | 0.20 | 108.026 | 0.000 | 0.000 | -442.60 | 6677699.00 |
| 29759 | 2019.11.01 00:05 | close | 14875 | 0.20 | 108.026 | 0.000 | 0.000 | -962.60 | 6676736.40 |
| 29760 | 2019.11.01 00:05 | close | 14874 | 0.20 | 108.026 | 0.000 | 0.000 | -1342.60 | 6675393.80 |
| 29761 | 2019.11.01 00:05 | close | 14873 | 0.20 | 108.026 | 0.000 | 0.000 | -1102.60 | 6674291.20 |
| 29762 | 2019.11.01 00:05 | close | 14872 | 0.20 | 108.026 | 0.000 | 0.000 | -1542.60 | 6672748.60 |
| 29763 | 2019.11.01 11:05 | buy | 14882 | 0.20 | 107.952 | 0.000 | 0.000 | ||
| 29764 | 2019.11.01 11:10 | buy | 14883 | 0.20 | 107.937 | 0.000 | 0.000 | ||
| 29765 | 2019.11.01 11:55 | close | 14883 | 0.20 | 108.008 | 0.000 | 0.000 | 1415.00 | 6674163.60 |
| 29766 | 2019.11.01 11:55 | close | 14882 | 0.20 | 108.008 | 0.000 | 0.000 | 1115.00 | 6675278.60 |
| 29767 | 2019.11.04 09:00 | sell | 14884 | 0.20 | 108.273 | 0.000 | 0.000 | ||
| 29768 | 2019.11.04 09:10 | sell | 14885 | 0.20 | 108.283 | 0.000 | 0.000 | ||
| 29769 | 2019.11.04 09:30 | sell | 14886 | 0.20 | 108.305 | 0.000 | 0.000 | ||
| 29770 | 2019.11.04 12:10 | sell | 14887 | 0.20 | 108.401 | 0.000 | 0.000 | ||
| 29771 | 2019.11.04 12:30 | sell | 14888 | 0.20 | 108.427 | 0.000 | 0.000 | ||
| 29772 | 2019.11.04 13:05 | sell | 14889 | 0.20 | 108.454 | 0.000 | 0.000 | ||
| 29773 | 2019.11.04 14:40 | close | 14889 | 0.20 | 108.398 | 0.000 | 0.000 | 1115.00 | 6676393.60 |
| 29774 | 2019.11.04 14:40 | close | 14888 | 0.20 | 108.398 | 0.000 | 0.000 | 575.00 | 6676968.60 |
| 29775 | 2019.11.04 14:40 | close | 14887 | 0.20 | 108.398 | 0.000 | 0.000 | 55.00 | 6677023.60 |
| 29776 | 2019.11.04 14:40 | close | 14886 | 0.20 | 108.398 | 0.000 | 0.000 | -1865.00 | 6675158.60 |
| 29777 | 2019.11.04 14:40 | close | 14885 | 0.20 | 108.398 | 0.000 | 0.000 | -2305.00 | 6672853.60 |
| 29778 | 2019.11.04 14:40 | close | 14884 | 0.20 | 108.398 | 0.000 | 0.000 | -2505.00 | 6670348.60 |
| 29779 | 2019.11.04 20:35 | sell | 14890 | 0.20 | 108.609 | 0.000 | 0.000 | ||
| 29780 | 2019.11.04 20:45 | sell | 14891 | 0.20 | 108.608 | 0.000 | 0.000 | ||
| 29781 | 2019.11.04 20:50 | sell | 14892 | 0.20 | 108.637 | 0.000 | 0.000 | ||
| 29782 | 2019.11.04 21:00 | sell | 14893 | 0.20 | 108.632 | 0.000 | 0.000 | ||
| 29783 | 2019.11.04 21:05 | sell | 14894 | 0.20 | 108.635 | 0.000 | 0.000 | ||
| 29784 | 2019.11.04 21:10 | sell | 14895 | 0.20 | 108.643 | 0.000 | 0.000 | ||
| 29785 | 2019.11.04 21:40 | sell | 14896 | 0.20 | 108.645 | 0.000 | 0.000 | ||
| 29786 | 2019.11.04 23:13 | close | 14896 | 0.20 | 108.574 | 0.000 | 0.000 | 1415.00 | 6671763.60 |
| 29787 | 2019.11.04 23:13 | close | 14895 | 0.20 | 108.574 | 0.000 | 0.000 | 1375.00 | 6673138.60 |
| 29788 | 2019.11.04 23:13 | close | 14894 | 0.20 | 108.574 | 0.000 | 0.000 | 1215.00 | 6674353.60 |
| 29789 | 2019.11.04 23:13 | close | 14893 | 0.20 | 108.574 | 0.000 | 0.000 | 1155.00 | 6675508.60 |
| 29790 | 2019.11.04 23:13 | close | 14892 | 0.20 | 108.574 | 0.000 | 0.000 | 1255.00 | 6676763.60 |
| 29791 | 2019.11.04 23:13 | close | 14891 | 0.20 | 108.574 | 0.000 | 0.000 | 675.00 | 6677438.60 |
| 29792 | 2019.11.04 23:13 | close | 14890 | 0.20 | 108.574 | 0.000 | 0.000 | 695.00 | 6678133.60 |
| 29793 | 2019.11.05 04:35 | sell | 14897 | 0.20 | 108.769 | 0.000 | 0.000 | ||
| 29794 | 2019.11.05 05:05 | sell | 14898 | 0.20 | 108.779 | 0.000 | 0.000 | ||
| 29795 | 2019.11.05 05:10 | sell | 14899 | 0.20 | 108.788 | 0.000 | 0.000 | ||
| 29796 | 2019.11.05 06:20 | sell | 14900 | 0.20 | 108.815 | 0.000 | 0.000 | ||
| 29797 | 2019.11.05 07:25 | close | 14900 | 0.20 | 108.761 | 0.000 | 0.000 | 1075.00 | 6679208.60 |
| 29798 | 2019.11.05 07:25 | close | 14899 | 0.20 | 108.761 | 0.000 | 0.000 | 535.00 | 6679743.60 |
| 29799 | 2019.11.05 07:25 | close | 14898 | 0.20 | 108.761 | 0.000 | 0.000 | 355.00 | 6680098.60 |
| 29800 | 2019.11.05 07:25 | close | 14897 | 0.20 | 108.761 | 0.000 | 0.000 | 155.00 | 6680253.60 |
| 29801 | 2019.11.05 20:50 | sell | 14901 | 0.20 | 109.177 | 0.000 | 0.000 | ||
| 29802 | 2019.11.05 20:55 | sell | 14902 | 0.20 | 109.195 | 0.000 | 0.000 | ||
| 29803 | 2019.11.05 21:05 | sell | 14903 | 0.20 | 109.189 | 0.000 | 0.000 | ||
| 29804 | 2019.11.05 21:45 | sell | 14904 | 0.20 | 109.215 | 0.000 | 0.000 | ||
| 29805 | 2019.11.05 22:00 | sell | 14905 | 0.20 | 109.228 | 0.000 | 0.000 | ||
| 29806 | 2019.11.05 23:15 | close | 14905 | 0.20 | 109.147 | 0.000 | 0.000 | 1615.00 | 6681868.60 |
| 29807 | 2019.11.05 23:15 | close | 14904 | 0.20 | 109.147 | 0.000 | 0.000 | 1355.00 | 6683223.60 |
| 29808 | 2019.11.05 23:15 | close | 14903 | 0.20 | 109.147 | 0.000 | 0.000 | 835.00 | 6684058.60 |
| 29809 | 2019.11.05 23:15 | close | 14902 | 0.20 | 109.147 | 0.000 | 0.000 | 955.00 | 6685013.60 |
| 29810 | 2019.11.05 23:15 | close | 14901 | 0.20 | 109.147 | 0.000 | 0.000 | 595.00 | 6685608.60 |
| 29811 | 2019.11.07 12:05 | sell | 14906 | 0.20 | 109.071 | 0.000 | 0.000 | ||
| 29812 | 2019.11.07 15:35 | sell | 14907 | 0.20 | 109.177 | 0.000 | 0.000 | ||
| 29813 | 2019.11.07 16:10 | sell | 14908 | 0.20 | 109.182 | 0.000 | 0.000 | ||
| 29814 | 2019.11.07 16:15 | sell | 14909 | 0.20 | 109.201 | 0.000 | 0.000 | ||
| 29815 | 2019.11.07 16:25 | sell | 14910 | 0.20 | 109.195 | 0.000 | 0.000 | ||
| 29816 | 2019.11.07 17:35 | sell | 14911 | 0.20 | 109.214 | 0.000 | 0.000 | ||
| 29817 | 2019.11.07 17:45 | sell | 14912 | 0.20 | 109.238 | 0.000 | 0.000 | ||
| 29818 | 2019.11.07 18:45 | sell | 14913 | 0.20 | 109.330 | 0.000 | 0.000 | ||
| 29819 | 2019.11.07 21:44 | close | 14913 | 0.20 | 109.314 | 0.000 | 0.000 | 315.00 | 6685923.60 |
| 29820 | 2019.11.07 21:44 | close | 14912 | 0.20 | 109.314 | 0.000 | 0.000 | -1525.00 | 6684398.60 |
| 29821 | 2019.11.07 21:44 | close | 14911 | 0.20 | 109.314 | 0.000 | 0.000 | -2005.00 | 6682393.60 |
| 29822 | 2019.11.07 21:44 | close | 14910 | 0.20 | 109.314 | 0.000 | 0.000 | -2385.00 | 6680008.60 |
| 29823 | 2019.11.07 21:44 | close | 14909 | 0.20 | 109.314 | 0.000 | 0.000 | -2265.00 | 6677743.60 |
| 29824 | 2019.11.07 21:44 | close | 14908 | 0.20 | 109.314 | 0.000 | 0.000 | -2645.00 | 6675098.60 |
| 29825 | 2019.11.07 21:44 | close | 14907 | 0.20 | 109.314 | 0.000 | 0.000 | -2745.00 | 6672353.60 |
| 29826 | 2019.11.07 21:44 | close | 14906 | 0.20 | 109.314 | 0.000 | 0.000 | -4865.00 | 6667488.60 |
| 29827 | 2019.11.08 10:40 | sell | 14914 | 0.20 | 109.307 | 0.000 | 0.000 | ||
| 29828 | 2019.11.08 11:05 | sell | 14915 | 0.20 | 109.327 | 0.000 | 0.000 | ||
| 29829 | 2019.11.08 11:10 | sell | 14916 | 0.20 | 109.330 | 0.000 | 0.000 | ||
| 29830 | 2019.11.08 11:15 | sell | 14917 | 0.20 | 109.345 | 0.000 | 0.000 | ||
| 29831 | 2019.11.08 12:00 | sell | 14918 | 0.20 | 109.347 | 0.000 | 0.000 | ||
| 29832 | 2019.11.08 12:05 | sell | 14919 | 0.20 | 109.351 | 0.000 | 0.000 | ||
| 29833 | 2019.11.08 12:15 | sell | 14920 | 0.20 | 109.359 | 0.000 | 0.000 | ||
| 29834 | 2019.11.08 13:20 | sell | 14921 | 0.20 | 109.382 | 0.000 | 0.000 | ||
| 29835 | 2019.11.08 13:45 | sell | 14922 | 0.20 | 109.398 | 0.000 | 0.000 | ||
| 29836 | 2019.11.08 13:55 | sell | 14923 | 0.20 | 109.397 | 0.000 | 0.000 | ||
| 29837 | 2019.11.08 14:55 | close | 14923 | 0.20 | 109.347 | 0.000 | 0.000 | 995.00 | 6668483.60 |
| 29838 | 2019.11.08 14:55 | close | 14922 | 0.20 | 109.347 | 0.000 | 0.000 | 1015.00 | 6669498.60 |
| 29839 | 2019.11.08 14:55 | close | 14921 | 0.20 | 109.347 | 0.000 | 0.000 | 695.00 | 6670193.60 |
| 29840 | 2019.11.08 14:55 | close | 14920 | 0.20 | 109.347 | 0.000 | 0.000 | 235.00 | 6670428.60 |
| 29841 | 2019.11.08 14:55 | close | 14919 | 0.20 | 109.347 | 0.000 | 0.000 | 75.00 | 6670503.60 |
| 29842 | 2019.11.08 14:55 | close | 14918 | 0.20 | 109.347 | 0.000 | 0.000 | -5.00 | 6670498.60 |
| 29843 | 2019.11.08 14:55 | close | 14917 | 0.20 | 109.347 | 0.000 | 0.000 | -45.00 | 6670453.60 |
| 29844 | 2019.11.08 14:55 | close | 14916 | 0.20 | 109.347 | 0.000 | 0.000 | -345.00 | 6670108.60 |
| 29845 | 2019.11.08 14:55 | close | 14915 | 0.20 | 109.347 | 0.000 | 0.000 | -405.00 | 6669703.60 |
| 29846 | 2019.11.08 14:55 | close | 14914 | 0.20 | 109.347 | 0.000 | 0.000 | -805.00 | 6668898.60 |
| 29847 | 2019.11.08 18:20 | buy | 14924 | 0.20 | 109.119 | 0.000 | 0.000 | ||
| 29848 | 2019.11.08 18:25 | buy | 14925 | 0.20 | 109.092 | 0.000 | 0.000 | ||
| 29849 | 2019.11.08 22:29 | close | 14925 | 0.20 | 109.214 | 0.000 | 0.000 | 2435.00 | 6671333.60 |
| 29850 | 2019.11.08 22:29 | close | 14924 | 0.20 | 109.214 | 0.000 | 0.000 | 1895.00 | 6673228.60 |
| 29851 | 2019.11.11 04:55 | buy | 14926 | 0.20 | 109.045 | 0.000 | 0.000 | ||
| 29852 | 2019.11.11 06:10 | buy | 14927 | 0.20 | 109.006 | 0.000 | 0.000 | ||
| 29853 | 2019.11.11 06:25 | buy | 14928 | 0.20 | 109.016 | 0.000 | 0.000 | ||
| 29854 | 2019.11.11 06:40 | buy | 14929 | 0.20 | 109.023 | 0.000 | 0.000 | ||
| 29855 | 2019.11.11 08:10 | buy | 14930 | 0.20 | 109.002 | 0.000 | 0.000 | ||
| 29856 | 2019.11.11 08:15 | buy | 14931 | 0.20 | 108.975 | 0.000 | 0.000 | ||
| 29857 | 2019.11.11 08:20 | buy | 14932 | 0.20 | 108.970 | 0.000 | 0.000 | ||
| 29858 | 2019.11.11 10:35 | close | 14932 | 0.20 | 109.021 | 0.000 | 0.000 | 1015.00 | 6674243.60 |
| 29859 | 2019.11.11 10:35 | close | 14931 | 0.20 | 109.021 | 0.000 | 0.000 | 915.00 | 6675158.60 |
| 29860 | 2019.11.11 10:35 | close | 14930 | 0.20 | 109.021 | 0.000 | 0.000 | 375.00 | 6675533.60 |
| 29861 | 2019.11.11 10:35 | close | 14929 | 0.20 | 109.021 | 0.000 | 0.000 | -45.00 | 6675488.60 |
| 29862 | 2019.11.11 10:35 | close | 14928 | 0.20 | 109.021 | 0.000 | 0.000 | 95.00 | 6675583.60 |
| 29863 | 2019.11.11 10:35 | close | 14927 | 0.20 | 109.021 | 0.000 | 0.000 | 295.00 | 6675878.60 |
| 29864 | 2019.11.11 10:35 | close | 14926 | 0.20 | 109.021 | 0.000 | 0.000 | -485.00 | 6675393.60 |
| 29865 | 2019.11.13 02:40 | buy | 14933 | 0.20 | 108.912 | 0.000 | 0.000 | ||
| 29866 | 2019.11.13 02:55 | buy | 14934 | 0.20 | 108.906 | 0.000 | 0.000 | ||
| 29867 | 2019.11.13 04:30 | close | 14934 | 0.20 | 108.986 | 0.000 | 0.000 | 1595.00 | 6676988.60 |
| 29868 | 2019.11.13 04:30 | close | 14933 | 0.20 | 108.986 | 0.000 | 0.000 | 1475.00 | 6678463.60 |
| 29869 | 2019.11.13 07:50 | sell | 14935 | 0.20 | 109.093 | 0.000 | 0.000 | ||
| 29870 | 2019.11.13 08:05 | sell | 14936 | 0.20 | 109.093 | 0.000 | 0.000 | ||
| 29871 | 2019.11.13 11:15 | close | 14936 | 0.20 | 109.046 | 0.000 | 0.000 | 935.00 | 6679398.60 |
| 29872 | 2019.11.13 11:15 | close | 14935 | 0.20 | 109.046 | 0.000 | 0.000 | 935.00 | 6680333.60 |
| 29873 | 2019.11.13 14:15 | buy | 14937 | 0.20 | 108.868 | 0.000 | 0.000 | ||
| 29874 | 2019.11.13 14:50 | buy | 14938 | 0.20 | 108.830 | 0.000 | 0.000 | ||
| 29875 | 2019.11.13 15:55 | buy | 14939 | 0.20 | 108.772 | 0.000 | 0.000 | ||
| 29876 | 2019.11.13 16:35 | buy | 14940 | 0.20 | 108.754 | 0.000 | 0.000 | ||
| 29877 | 2019.11.13 16:45 | buy | 14941 | 0.20 | 108.726 | 0.000 | 0.000 | ||
| 29878 | 2019.11.13 18:25 | close | 14941 | 0.20 | 108.814 | 0.000 | 0.000 | 1755.00 | 6682088.60 |
| 29879 | 2019.11.13 18:25 | close | 14940 | 0.20 | 108.814 | 0.000 | 0.000 | 1195.00 | 6683283.60 |
| 29880 | 2019.11.13 18:25 | close | 14939 | 0.20 | 108.814 | 0.000 | 0.000 | 835.00 | 6684118.60 |
| 29881 | 2019.11.13 18:25 | close | 14938 | 0.20 | 108.814 | 0.000 | 0.000 | -325.00 | 6683793.60 |
| 29882 | 2019.11.13 18:25 | close | 14937 | 0.20 | 108.814 | 0.000 | 0.000 | -1085.00 | 6682708.60 |
| 29883 | 2019.11.14 11:40 | buy | 14942 | 0.20 | 108.604 | 0.000 | 0.000 | ||
| 29884 | 2019.11.14 13:20 | buy | 14943 | 0.20 | 108.606 | 0.000 | 0.000 | ||
| 29885 | 2019.11.14 13:25 | buy | 14944 | 0.20 | 108.586 | 0.000 | 0.000 | ||
| 29886 | 2019.11.14 17:03 | close | 14944 | 0.20 | 108.687 | 0.000 | 0.000 | 2015.00 | 6684723.60 |
| 29887 | 2019.11.14 17:03 | close | 14943 | 0.20 | 108.687 | 0.000 | 0.000 | 1615.00 | 6686338.60 |
| 29888 | 2019.11.14 17:03 | close | 14942 | 0.20 | 108.687 | 0.000 | 0.000 | 1655.00 | 6687993.60 |
| 29889 | 2019.11.15 05:00 | sell | 14945 | 0.20 | 108.616 | 0.000 | 0.000 | ||
| 29890 | 2019.11.15 05:25 | sell | 14946 | 0.20 | 108.611 | 0.000 | 0.000 | ||
| 29891 | 2019.11.15 09:30 | close | 14946 | 0.20 | 108.560 | 0.000 | 0.000 | 1015.00 | 6689008.60 |
| 29892 | 2019.11.15 09:30 | close | 14945 | 0.20 | 108.560 | 0.000 | 0.000 | 1115.00 | 6690123.60 |
| 29893 | 2019.11.15 14:05 | sell | 14947 | 0.20 | 108.700 | 0.000 | 0.000 | ||
| 29894 | 2019.11.15 14:45 | sell | 14948 | 0.20 | 108.733 | 0.000 | 0.000 | ||
| 29895 | 2019.11.15 18:15 | sell | 14949 | 0.20 | 108.786 | 0.000 | 0.000 | ||
| 29896 | 2019.11.15 21:10 | sell | 14950 | 0.20 | 108.810 | 0.000 | 0.000 | ||
| 29897 | 2019.11.15 21:15 | sell | 14951 | 0.20 | 108.815 | 0.000 | 0.000 | ||
| 29898 | 2019.11.15 21:20 | sell | 14952 | 0.20 | 108.826 | 0.000 | 0.000 | ||
| 29899 | 2019.11.15 23:15 | close | 14952 | 0.20 | 108.776 | 0.000 | 0.000 | 995.00 | 6691118.60 |
| 29900 | 2019.11.15 23:15 | close | 14951 | 0.20 | 108.776 | 0.000 | 0.000 | 775.00 | 6691893.60 |
| 29901 | 2019.11.15 23:15 | close | 14950 | 0.20 | 108.776 | 0.000 | 0.000 | 675.00 | 6692568.60 |
| 29902 | 2019.11.15 23:15 | close | 14949 | 0.20 | 108.776 | 0.000 | 0.000 | 195.00 | 6692763.60 |
| 29903 | 2019.11.15 23:15 | close | 14948 | 0.20 | 108.776 | 0.000 | 0.000 | -865.00 | 6691898.60 |
| 29904 | 2019.11.15 23:15 | close | 14947 | 0.20 | 108.776 | 0.000 | 0.000 | -1525.00 | 6690373.60 |
| 29905 | 2019.11.18 10:00 | sell | 14953 | 0.20 | 108.916 | 0.000 | 0.000 | ||
| 29906 | 2019.11.18 10:45 | sell | 14954 | 0.20 | 108.973 | 0.000 | 0.000 | ||
| 29907 | 2019.11.18 11:40 | sell | 14955 | 0.20 | 108.982 | 0.000 | 0.000 | ||
| 29908 | 2019.11.18 14:40 | sell | 14956 | 0.20 | 109.051 | 0.000 | 0.000 | ||
| 29909 | 2019.11.18 15:09 | close | 14956 | 0.20 | 109.001 | 0.000 | 0.000 | 995.00 | 6691368.60 |
| 29910 | 2019.11.18 15:09 | close | 14955 | 0.20 | 109.001 | 0.000 | 0.000 | -385.00 | 6690983.60 |
| 29911 | 2019.11.18 15:09 | close | 14954 | 0.20 | 109.001 | 0.000 | 0.000 | -565.00 | 6690418.60 |
| 29912 | 2019.11.18 15:09 | close | 14953 | 0.20 | 109.001 | 0.000 | 0.000 | -1705.00 | 6688713.60 |
| 29913 | 2019.11.18 23:30 | sell | 14957 | 0.20 | 108.680 | 0.000 | 0.000 | ||
| 29914 | 2019.11.18 23:35 | sell | 14958 | 0.20 | 108.681 | 0.000 | 0.000 | ||
| 29915 | 2019.11.19 00:45 | close | 14958 | 0.20 | 108.638 | 0.000 | 0.000 | 777.40 | 6689491.00 |
| 29916 | 2019.11.19 00:45 | close | 14957 | 0.20 | 108.638 | 0.000 | 0.000 | 757.40 | 6690248.40 |
| 29917 | 2019.11.19 16:40 | buy | 14959 | 0.20 | 108.648 | 0.000 | 0.000 | ||
| 29918 | 2019.11.19 17:00 | buy | 14960 | 0.20 | 108.636 | 0.000 | 0.000 | ||
| 29919 | 2019.11.19 17:05 | buy | 14961 | 0.20 | 108.598 | 0.000 | 0.000 | ||
| 29920 | 2019.11.19 17:35 | buy | 14962 | 0.20 | 108.560 | 0.000 | 0.000 | ||
| 29921 | 2019.11.19 17:45 | buy | 14963 | 0.20 | 108.558 | 0.000 | 0.000 | ||
| 29922 | 2019.11.19 18:39 | close | 14963 | 0.20 | 108.689 | 0.000 | 0.000 | 2615.00 | 6692863.40 |
| 29923 | 2019.11.19 18:39 | close | 14962 | 0.20 | 108.689 | 0.000 | 0.000 | 2575.00 | 6695438.40 |
| 29924 | 2019.11.19 18:39 | close | 14961 | 0.20 | 108.689 | 0.000 | 0.000 | 1815.00 | 6697253.40 |
| 29925 | 2019.11.19 18:39 | close | 14960 | 0.20 | 108.689 | 0.000 | 0.000 | 1055.00 | 6698308.40 |
| 29926 | 2019.11.19 18:39 | close | 14959 | 0.20 | 108.689 | 0.000 | 0.000 | 815.00 | 6699123.40 |
| 29927 | 2019.11.19 19:45 | buy | 14964 | 0.20 | 108.466 | 0.000 | 0.000 | ||
| 29928 | 2019.11.19 23:55 | close | 14964 | 0.20 | 108.538 | 0.000 | 0.000 | 1435.00 | 6700558.40 |
| 29929 | 2019.11.20 16:20 | sell | 14965 | 0.20 | 108.589 | 0.000 | 0.000 | ||
| 29930 | 2019.11.20 16:50 | sell | 14966 | 0.20 | 108.663 | 0.000 | 0.000 | ||
| 29931 | 2019.11.20 17:40 | sell | 14967 | 0.20 | 108.689 | 0.000 | 0.000 | ||
| 29932 | 2019.11.20 18:40 | sell | 14968 | 0.20 | 108.694 | 0.000 | 0.000 | ||
| 29933 | 2019.11.20 19:55 | close | 14968 | 0.20 | 108.565 | 0.000 | 0.000 | 2575.00 | 6703133.40 |
| 29934 | 2019.11.20 19:55 | close | 14967 | 0.20 | 108.565 | 0.000 | 0.000 | 2475.00 | 6705608.40 |
| 29935 | 2019.11.20 19:55 | close | 14966 | 0.20 | 108.565 | 0.000 | 0.000 | 1955.00 | 6707563.40 |
| 29936 | 2019.11.20 19:55 | close | 14965 | 0.20 | 108.565 | 0.000 | 0.000 | 475.00 | 6708038.40 |
| 29937 | 2019.11.21 09:10 | sell | 14969 | 0.20 | 108.617 | 0.000 | 0.000 | ||
| 29938 | 2019.11.21 09:20 | sell | 14970 | 0.20 | 108.630 | 0.000 | 0.000 | ||
| 29939 | 2019.11.21 10:15 | close | 14970 | 0.20 | 108.524 | 0.000 | 0.000 | 2115.00 | 6710153.40 |
| 29940 | 2019.11.21 10:15 | close | 14969 | 0.20 | 108.524 | 0.000 | 0.000 | 1855.00 | 6712008.40 |
| 29941 | 2019.11.22 09:20 | buy | 14971 | 0.20 | 108.587 | 0.000 | 0.000 | ||
| 29942 | 2019.11.22 09:25 | buy | 14972 | 0.20 | 108.577 | 0.000 | 0.000 | ||
| 29943 | 2019.11.22 09:35 | buy | 14973 | 0.20 | 108.577 | 0.000 | 0.000 | ||
| 29944 | 2019.11.22 09:40 | buy | 14974 | 0.20 | 108.571 | 0.000 | 0.000 | ||
| 29945 | 2019.11.22 10:08 | close | 14974 | 0.20 | 108.649 | 0.000 | 0.000 | 1555.00 | 6713563.40 |
| 29946 | 2019.11.22 10:08 | close | 14973 | 0.20 | 108.649 | 0.000 | 0.000 | 1435.00 | 6714998.40 |
| 29947 | 2019.11.22 10:08 | close | 14972 | 0.20 | 108.649 | 0.000 | 0.000 | 1435.00 | 6716433.40 |
| 29948 | 2019.11.22 10:08 | close | 14971 | 0.20 | 108.649 | 0.000 | 0.000 | 1235.00 | 6717668.40 |
| 29949 | 2019.11.22 17:45 | sell | 14975 | 0.20 | 108.693 | 0.000 | 0.000 | ||
| 29950 | 2019.11.22 20:50 | close | 14975 | 0.20 | 108.619 | 0.000 | 0.000 | 1475.00 | 6719143.40 |
| 29951 | 2019.11.25 02:40 | sell | 14976 | 0.20 | 108.753 | 0.000 | 0.000 | ||
| 29952 | 2019.11.25 03:25 | sell | 14977 | 0.20 | 108.792 | 0.000 | 0.000 | ||
| 29953 | 2019.11.25 06:30 | close | 14977 | 0.20 | 108.741 | 0.000 | 0.000 | 1015.00 | 6720158.40 |
| 29954 | 2019.11.25 06:30 | close | 14976 | 0.20 | 108.741 | 0.000 | 0.000 | 235.00 | 6720393.40 |
| 29955 | 2019.11.25 15:15 | sell | 14978 | 0.20 | 108.905 | 0.000 | 0.000 | ||
| 29956 | 2019.11.25 15:20 | sell | 14979 | 0.20 | 108.911 | 0.000 | 0.000 | ||
| 29957 | 2019.11.25 15:25 | sell | 14980 | 0.20 | 108.920 | 0.000 | 0.000 | ||
| 29958 | 2019.11.25 15:35 | sell | 14981 | 0.20 | 108.910 | 0.000 | 0.000 | ||
| 29959 | 2019.11.25 16:54 | close | 14981 | 0.20 | 108.835 | 0.000 | 0.000 | 1495.00 | 6721888.40 |
| 29960 | 2019.11.25 16:54 | close | 14980 | 0.20 | 108.835 | 0.000 | 0.000 | 1695.00 | 6723583.40 |
| 29961 | 2019.11.25 16:54 | close | 14979 | 0.20 | 108.835 | 0.000 | 0.000 | 1515.00 | 6725098.40 |
| 29962 | 2019.11.25 16:54 | close | 14978 | 0.20 | 108.835 | 0.000 | 0.000 | 1395.00 | 6726493.40 |
| 29963 | 2019.11.26 02:55 | sell | 14982 | 0.20 | 109.046 | 0.000 | 0.000 | ||
| 29964 | 2019.11.26 03:00 | sell | 14983 | 0.20 | 109.050 | 0.000 | 0.000 | ||
| 29965 | 2019.11.26 04:55 | close | 14983 | 0.20 | 108.980 | 0.000 | 0.000 | 1395.00 | 6727888.40 |
| 29966 | 2019.11.26 04:55 | close | 14982 | 0.20 | 108.980 | 0.000 | 0.000 | 1315.00 | 6729203.40 |
| 29967 | 2019.11.26 10:30 | buy | 14984 | 0.20 | 108.919 | 0.000 | 0.000 | ||
| 29968 | 2019.11.26 10:35 | buy | 14985 | 0.20 | 108.912 | 0.000 | 0.000 | ||
| 29969 | 2019.11.26 10:45 | buy | 14986 | 0.20 | 108.902 | 0.000 | 0.000 | ||
| 29970 | 2019.11.26 10:50 | buy | 14987 | 0.20 | 108.902 | 0.000 | 0.000 | ||
| 29971 | 2019.11.26 12:50 | close | 14987 | 0.20 | 108.970 | 0.000 | 0.000 | 1355.00 | 6730558.40 |
| 29972 | 2019.11.26 12:50 | close | 14986 | 0.20 | 108.970 | 0.000 | 0.000 | 1355.00 | 6731913.40 |
| 29973 | 2019.11.26 12:50 | close | 14985 | 0.20 | 108.970 | 0.000 | 0.000 | 1155.00 | 6733068.40 |
| 29974 | 2019.11.26 12:50 | close | 14984 | 0.20 | 108.970 | 0.000 | 0.000 | 1015.00 | 6734083.40 |
| 29975 | 2019.11.26 17:05 | sell | 14988 | 0.20 | 109.091 | 0.000 | 0.000 | ||
| 29976 | 2019.11.26 19:00 | sell | 14989 | 0.20 | 109.115 | 0.000 | 0.000 | ||
| 29977 | 2019.11.26 19:05 | sell | 14990 | 0.20 | 109.129 | 0.000 | 0.000 | ||
| 29978 | 2019.11.26 19:10 | sell | 14991 | 0.20 | 109.138 | 0.000 | 0.000 | ||
| 29979 | 2019.11.26 21:55 | close | 14991 | 0.20 | 109.044 | 0.000 | 0.000 | 1875.00 | 6735958.40 |
| 29980 | 2019.11.26 21:55 | close | 14990 | 0.20 | 109.044 | 0.000 | 0.000 | 1695.00 | 6737653.40 |
| 29981 | 2019.11.26 21:55 | close | 14989 | 0.20 | 109.044 | 0.000 | 0.000 | 1415.00 | 6739068.40 |
| 29982 | 2019.11.26 21:55 | close | 14988 | 0.20 | 109.044 | 0.000 | 0.000 | 935.00 | 6740003.40 |
| 29983 | 2019.11.27 02:55 | sell | 14992 | 0.20 | 109.129 | 0.000 | 0.000 | ||
| 29984 | 2019.11.27 03:05 | sell | 14993 | 0.20 | 109.128 | 0.000 | 0.000 | ||
| 29985 | 2019.11.27 03:15 | sell | 14994 | 0.20 | 109.137 | 0.000 | 0.000 | ||
| 29986 | 2019.11.27 03:20 | sell | 14995 | 0.20 | 109.140 | 0.000 | 0.000 | ||
| 29987 | 2019.11.27 06:50 | sell | 14996 | 0.20 | 109.133 | 0.000 | 0.000 | ||
| 29988 | 2019.11.27 06:55 | sell | 14997 | 0.20 | 109.138 | 0.000 | 0.000 | ||
| 29989 | 2019.11.27 07:05 | sell | 14998 | 0.20 | 109.137 | 0.000 | 0.000 | ||
| 29990 | 2019.11.27 07:15 | sell | 14999 | 0.20 | 109.137 | 0.000 | 0.000 | ||
| 29991 | 2019.11.27 07:30 | sell | 15000 | 0.20 | 109.144 | 0.000 | 0.000 | ||
| 29992 | 2019.11.27 07:35 | sell | 15001 | 0.20 | 109.147 | 0.000 | 0.000 | ||
| 29993 | 2019.11.27 11:55 | close | 15001 | 0.20 | 109.150 | 0.000 | 0.000 | -65.00 | 6739938.40 |
| 29994 | 2019.11.27 11:55 | close | 15000 | 0.20 | 109.150 | 0.000 | 0.000 | -125.00 | 6739813.40 |
| 29995 | 2019.11.27 11:55 | close | 14999 | 0.20 | 109.150 | 0.000 | 0.000 | -265.00 | 6739548.40 |
| 29996 | 2019.11.27 11:55 | close | 14998 | 0.20 | 109.150 | 0.000 | 0.000 | -265.00 | 6739283.40 |
| 29997 | 2019.11.27 11:55 | close | 14997 | 0.20 | 109.150 | 0.000 | 0.000 | -245.00 | 6739038.40 |
| 29998 | 2019.11.27 11:55 | close | 14996 | 0.20 | 109.150 | 0.000 | 0.000 | -345.00 | 6738693.40 |
| 29999 | 2019.11.27 11:55 | close | 14995 | 0.20 | 109.150 | 0.000 | 0.000 | -205.00 | 6738488.40 |
| 30000 | 2019.11.27 11:55 | close | 14994 | 0.20 | 109.150 | 0.000 | 0.000 | -265.00 | 6738223.40 |
| 30001 | 2019.11.27 11:55 | close | 14993 | 0.20 | 109.150 | 0.000 | 0.000 | -445.00 | 6737778.40 |
| 30002 | 2019.11.27 11:55 | close | 14992 | 0.20 | 109.150 | 0.000 | 0.000 | -425.00 | 6737353.40 |
| 30003 | 2019.11.27 19:15 | sell | 15002 | 0.20 | 109.392 | 0.000 | 0.000 | ||
| 30004 | 2019.11.27 19:50 | sell | 15003 | 0.20 | 109.405 | 0.000 | 0.000 | ||
| 30005 | 2019.11.27 20:00 | sell | 15004 | 0.20 | 109.425 | 0.000 | 0.000 | ||
| 30006 | 2019.11.27 21:25 | sell | 15005 | 0.20 | 109.491 | 0.000 | 0.000 | ||
| 30007 | 2019.11.28 00:06 | close | 15005 | 0.20 | 109.483 | 0.000 | 0.000 | -77.80 | 6737275.60 |
| 30008 | 2019.11.28 00:06 | close | 15004 | 0.20 | 109.483 | 0.000 | 0.000 | -1397.80 | 6735877.80 |
| 30009 | 2019.11.28 00:06 | close | 15003 | 0.20 | 109.483 | 0.000 | 0.000 | -1797.80 | 6734080.00 |
| 30010 | 2019.11.28 00:06 | close | 15002 | 0.20 | 109.483 | 0.000 | 0.000 | -2057.80 | 6732022.20 |
| 30011 | 2019.11.28 14:30 | sell | 15006 | 0.20 | 109.498 | 0.000 | 0.000 | ||
| 30012 | 2019.11.28 14:45 | sell | 15007 | 0.20 | 109.501 | 0.000 | 0.000 | ||
| 30013 | 2019.11.28 14:50 | sell | 15008 | 0.20 | 109.503 | 0.000 | 0.000 | ||
| 30014 | 2019.11.28 15:35 | sell | 15009 | 0.20 | 109.509 | 0.000 | 0.000 | ||
| 30015 | 2019.11.28 16:05 | sell | 15010 | 0.20 | 109.513 | 0.000 | 0.000 | ||
| 30016 | 2019.11.28 16:10 | sell | 15011 | 0.20 | 109.519 | 0.000 | 0.000 | ||
| 30017 | 2019.11.28 18:10 | sell | 15012 | 0.20 | 109.539 | 0.000 | 0.000 | ||
| 30018 | 2019.11.28 20:15 | close | 15012 | 0.20 | 109.504 | 0.000 | 0.000 | 695.00 | 6732717.20 |
| 30019 | 2019.11.28 20:15 | close | 15011 | 0.20 | 109.504 | 0.000 | 0.000 | 295.00 | 6733012.20 |
| 30020 | 2019.11.28 20:15 | close | 15010 | 0.20 | 109.504 | 0.000 | 0.000 | 175.00 | 6733187.20 |
| 30021 | 2019.11.28 20:15 | close | 15009 | 0.20 | 109.504 | 0.000 | 0.000 | 95.00 | 6733282.20 |
| 30022 | 2019.11.28 20:15 | close | 15008 | 0.20 | 109.504 | 0.000 | 0.000 | -25.00 | 6733257.20 |
| 30023 | 2019.11.28 20:15 | close | 15007 | 0.20 | 109.504 | 0.000 | 0.000 | -65.00 | 6733192.20 |
| 30024 | 2019.11.28 20:15 | close | 15006 | 0.20 | 109.504 | 0.000 | 0.000 | -125.00 | 6733067.20 |
| 30025 | 2019.11.29 11:00 | sell | 15013 | 0.20 | 109.551 | 0.000 | 0.000 | ||
| 30026 | 2019.11.29 13:30 | sell | 15014 | 0.20 | 109.571 | 0.000 | 0.000 | ||
| 30027 | 2019.11.29 14:25 | sell | 15015 | 0.20 | 109.577 | 0.000 | 0.000 | ||
| 30028 | 2019.11.29 14:30 | sell | 15016 | 0.20 | 109.578 | 0.000 | 0.000 | ||
| 30029 | 2019.11.29 14:35 | sell | 15017 | 0.20 | 109.584 | 0.000 | 0.000 | ||
| 30030 | 2019.11.29 14:45 | sell | 15018 | 0.20 | 109.589 | 0.000 | 0.000 | ||
| 30031 | 2019.11.29 15:05 | sell | 15019 | 0.20 | 109.615 | 0.000 | 0.000 | ||
| 30032 | 2019.11.29 16:55 | close | 15019 | 0.20 | 109.549 | 0.000 | 0.000 | 1315.00 | 6734382.20 |
| 30033 | 2019.11.29 16:55 | close | 15018 | 0.20 | 109.549 | 0.000 | 0.000 | 795.00 | 6735177.20 |
| 30034 | 2019.11.29 16:55 | close | 15017 | 0.20 | 109.549 | 0.000 | 0.000 | 695.00 | 6735872.20 |
| 30035 | 2019.11.29 16:55 | close | 15016 | 0.20 | 109.549 | 0.000 | 0.000 | 575.00 | 6736447.20 |
| 30036 | 2019.11.29 16:55 | close | 15015 | 0.20 | 109.549 | 0.000 | 0.000 | 555.00 | 6737002.20 |
| 30037 | 2019.11.29 16:55 | close | 15014 | 0.20 | 109.549 | 0.000 | 0.000 | 435.00 | 6737437.20 |
| 30038 | 2019.11.29 16:55 | close | 15013 | 0.20 | 109.549 | 0.000 | 0.000 | 35.00 | 6737472.20 |
| 30039 | 2019.12.02 02:05 | sell | 15020 | 0.20 | 109.562 | 0.000 | 0.000 | ||
| 30040 | 2019.12.02 02:10 | sell | 15021 | 0.20 | 109.598 | 0.000 | 0.000 | ||
| 30041 | 2019.12.02 03:35 | sell | 15022 | 0.20 | 109.698 | 0.000 | 0.000 | ||
| 30042 | 2019.12.02 04:15 | sell | 15023 | 0.20 | 109.694 | 0.000 | 0.000 | ||
| 30043 | 2019.12.02 04:20 | sell | 15024 | 0.20 | 109.705 | 0.000 | 0.000 | ||
| 30044 | 2019.12.02 04:25 | sell | 15025 | 0.20 | 109.708 | 0.000 | 0.000 | ||
| 30045 | 2019.12.02 06:30 | close | 15025 | 0.20 | 109.652 | 0.000 | 0.000 | 1115.00 | 6738587.20 |
| 30046 | 2019.12.02 06:30 | close | 15024 | 0.20 | 109.652 | 0.000 | 0.000 | 1055.00 | 6739642.20 |
| 30047 | 2019.12.02 06:30 | close | 15023 | 0.20 | 109.652 | 0.000 | 0.000 | 835.00 | 6740477.20 |
| 30048 | 2019.12.02 06:30 | close | 15022 | 0.20 | 109.652 | 0.000 | 0.000 | 915.00 | 6741392.20 |
| 30049 | 2019.12.02 06:30 | close | 15021 | 0.20 | 109.652 | 0.000 | 0.000 | -1085.00 | 6740307.20 |
| 30050 | 2019.12.02 06:30 | close | 15020 | 0.20 | 109.652 | 0.000 | 0.000 | -1805.00 | 6738502.20 |
| 30051 | 2019.12.02 15:25 | buy | 15026 | 0.20 | 109.506 | 0.000 | 0.000 | ||
| 30052 | 2019.12.02 15:35 | buy | 15027 | 0.20 | 109.504 | 0.000 | 0.000 | ||
| 30053 | 2019.12.02 16:19 | close | 15027 | 0.20 | 109.588 | 0.000 | 0.000 | 1675.00 | 6740177.20 |
| 30054 | 2019.12.02 16:19 | close | 15026 | 0.20 | 109.588 | 0.000 | 0.000 | 1635.00 | 6741812.20 |
| 30055 | 2019.12.02 19:50 | buy | 15028 | 0.20 | 108.998 | 0.000 | 0.000 | ||
| 30056 | 2019.12.02 20:40 | buy | 15029 | 0.20 | 108.995 | 0.000 | 0.000 | ||
| 30057 | 2019.12.02 21:05 | buy | 15030 | 0.20 | 108.973 | 0.000 | 0.000 | ||
| 30058 | 2019.12.02 21:10 | buy | 15031 | 0.20 | 108.967 | 0.000 | 0.000 | ||
| 30059 | 2019.12.03 00:27 | close | 15031 | 0.20 | 109.043 | 0.000 | 0.000 | 1477.40 | 6743289.60 |
| 30060 | 2019.12.03 00:27 | close | 15030 | 0.20 | 109.043 | 0.000 | 0.000 | 1357.40 | 6744647.00 |
| 30061 | 2019.12.03 00:27 | close | 15029 | 0.20 | 109.043 | 0.000 | 0.000 | 917.40 | 6745564.40 |
| 30062 | 2019.12.03 00:27 | close | 15028 | 0.20 | 109.043 | 0.000 | 0.000 | 857.40 | 6746421.80 |
| 30063 | 2019.12.03 02:55 | sell | 15032 | 0.20 | 109.128 | 0.000 | 0.000 | ||
| 30064 | 2019.12.03 03:05 | sell | 15033 | 0.20 | 109.120 | 0.000 | 0.000 | ||
| 30065 | 2019.12.03 04:20 | sell | 15034 | 0.20 | 109.137 | 0.000 | 0.000 | ||
| 30066 | 2019.12.03 04:25 | sell | 15035 | 0.20 | 109.138 | 0.000 | 0.000 | ||
| 30067 | 2019.12.03 04:50 | sell | 15036 | 0.20 | 109.141 | 0.000 | 0.000 | ||
| 30068 | 2019.12.03 05:10 | sell | 15037 | 0.20 | 109.157 | 0.000 | 0.000 | ||
| 30069 | 2019.12.03 05:20 | sell | 15038 | 0.20 | 109.151 | 0.000 | 0.000 | ||
| 30070 | 2019.12.03 05:35 | sell | 15039 | 0.20 | 109.176 | 0.000 | 0.000 | ||
| 30071 | 2019.12.03 05:55 | sell | 15040 | 0.20 | 109.191 | 0.000 | 0.000 | ||
| 30072 | 2019.12.03 06:05 | sell | 15041 | 0.20 | 109.182 | 0.000 | 0.000 | ||
| 30073 | 2019.12.03 08:44 | close | 15041 | 0.20 | 109.139 | 0.000 | 0.000 | 855.00 | 6747276.80 |
| 30074 | 2019.12.03 08:44 | close | 15040 | 0.20 | 109.139 | 0.000 | 0.000 | 1035.00 | 6748311.80 |
| 30075 | 2019.12.03 08:44 | close | 15039 | 0.20 | 109.139 | 0.000 | 0.000 | 735.00 | 6749046.80 |
| 30076 | 2019.12.03 08:44 | close | 15038 | 0.20 | 109.139 | 0.000 | 0.000 | 235.00 | 6749281.80 |
| 30077 | 2019.12.03 08:44 | close | 15037 | 0.20 | 109.139 | 0.000 | 0.000 | 355.00 | 6749636.80 |
| 30078 | 2019.12.03 08:44 | close | 15036 | 0.20 | 109.139 | 0.000 | 0.000 | 35.00 | 6749671.80 |
| 30079 | 2019.12.03 08:44 | close | 15035 | 0.20 | 109.139 | 0.000 | 0.000 | -25.00 | 6749646.80 |
| 30080 | 2019.12.03 08:44 | close | 15034 | 0.20 | 109.139 | 0.000 | 0.000 | -45.00 | 6749601.80 |
| 30081 | 2019.12.03 08:44 | close | 15033 | 0.20 | 109.139 | 0.000 | 0.000 | -385.00 | 6749216.80 |
| 30082 | 2019.12.03 08:44 | close | 15032 | 0.20 | 109.139 | 0.000 | 0.000 | -225.00 | 6748991.80 |
| 30083 | 2019.12.03 13:10 | buy | 15042 | 0.20 | 108.830 | 0.000 | 0.000 | ||
| 30084 | 2019.12.03 14:25 | buy | 15043 | 0.20 | 108.829 | 0.000 | 0.000 | ||
| 30085 | 2019.12.03 14:45 | buy | 15044 | 0.20 | 108.775 | 0.000 | 0.000 | ||
| 30086 | 2019.12.03 15:10 | buy | 15045 | 0.20 | 108.766 | 0.000 | 0.000 | ||
| 30087 | 2019.12.03 15:25 | buy | 15046 | 0.20 | 108.759 | 0.000 | 0.000 | ||
| 30088 | 2019.12.03 15:35 | buy | 15047 | 0.20 | 108.738 | 0.000 | 0.000 | ||
| 30089 | 2019.12.03 15:40 | buy | 15048 | 0.20 | 108.729 | 0.000 | 0.000 | ||
| 30090 | 2019.12.03 15:50 | buy | 15049 | 0.20 | 108.736 | 0.000 | 0.000 | ||
| 30091 | 2019.12.03 16:00 | buy | 15050 | 0.20 | 108.720 | 0.000 | 0.000 | ||
| 30092 | 2019.12.03 17:55 | buy | 15051 | 0.20 | 108.553 | 0.000 | 0.000 | ||
| 30093 | 2019.12.03 21:50 | close | 15051 | 0.20 | 108.604 | 0.000 | 0.000 | 1015.00 | 6750006.80 |
| 30094 | 2019.12.03 21:50 | close | 15050 | 0.20 | 108.604 | 0.000 | 0.000 | -2325.00 | 6747681.80 |
| 30095 | 2019.12.03 21:50 | close | 15049 | 0.20 | 108.604 | 0.000 | 0.000 | -2645.00 | 6745036.80 |
| 30096 | 2019.12.03 21:50 | close | 15048 | 0.20 | 108.604 | 0.000 | 0.000 | -2505.00 | 6742531.80 |
| 30097 | 2019.12.03 21:50 | close | 15047 | 0.20 | 108.604 | 0.000 | 0.000 | -2685.00 | 6739846.80 |
| 30098 | 2019.12.03 21:50 | close | 15046 | 0.20 | 108.604 | 0.000 | 0.000 | -3105.00 | 6736741.80 |
| 30099 | 2019.12.03 21:50 | close | 15045 | 0.20 | 108.604 | 0.000 | 0.000 | -3245.00 | 6733496.80 |
| 30100 | 2019.12.03 21:50 | close | 15044 | 0.20 | 108.604 | 0.000 | 0.000 | -3425.00 | 6730071.80 |
| 30101 | 2019.12.03 21:50 | close | 15043 | 0.20 | 108.604 | 0.000 | 0.000 | -4505.00 | 6725566.80 |
| 30102 | 2019.12.03 21:50 | close | 15042 | 0.20 | 108.604 | 0.000 | 0.000 | -4525.00 | 6721041.80 |
| 30103 | 2019.12.04 18:35 | sell | 15052 | 0.20 | 108.854 | 0.000 | 0.000 | ||
| 30104 | 2019.12.04 18:55 | sell | 15053 | 0.20 | 108.883 | 0.000 | 0.000 | ||
| 30105 | 2019.12.04 20:25 | sell | 15054 | 0.20 | 108.882 | 0.000 | 0.000 | ||
| 30106 | 2019.12.04 20:40 | sell | 15055 | 0.20 | 108.891 | 0.000 | 0.000 | ||
| 30107 | 2019.12.04 20:45 | sell | 15056 | 0.20 | 108.892 | 0.000 | 0.000 | ||
| 30108 | 2019.12.04 20:50 | sell | 15057 | 0.20 | 108.897 | 0.000 | 0.000 | ||
| 30109 | 2019.12.04 21:00 | sell | 15058 | 0.20 | 108.902 | 0.000 | 0.000 | ||
| 30110 | 2019.12.04 22:25 | close | 15058 | 0.20 | 108.879 | 0.000 | 0.000 | 455.00 | 6721496.80 |
| 30111 | 2019.12.04 22:25 | close | 15057 | 0.20 | 108.879 | 0.000 | 0.000 | 355.00 | 6721851.80 |
| 30112 | 2019.12.04 22:25 | close | 15056 | 0.20 | 108.879 | 0.000 | 0.000 | 255.00 | 6722106.80 |
| 30113 | 2019.12.04 22:25 | close | 15055 | 0.20 | 108.879 | 0.000 | 0.000 | 235.00 | 6722341.80 |
| 30114 | 2019.12.04 22:25 | close | 15054 | 0.20 | 108.879 | 0.000 | 0.000 | 55.00 | 6722396.80 |
| 30115 | 2019.12.04 22:25 | close | 15053 | 0.20 | 108.879 | 0.000 | 0.000 | 75.00 | 6722471.80 |
| 30116 | 2019.12.04 22:25 | close | 15052 | 0.20 | 108.879 | 0.000 | 0.000 | -505.00 | 6721966.80 |
| 30117 | 2019.12.05 01:50 | buy | 15059 | 0.20 | 108.809 | 0.000 | 0.000 | ||
| 30118 | 2019.12.05 02:35 | buy | 15060 | 0.20 | 108.807 | 0.000 | 0.000 | ||
| 30119 | 2019.12.05 03:20 | close | 15060 | 0.20 | 108.913 | 0.000 | 0.000 | 2115.00 | 6724081.80 |
| 30120 | 2019.12.05 03:20 | close | 15059 | 0.20 | 108.913 | 0.000 | 0.000 | 2075.00 | 6726156.80 |
| 30121 | 2019.12.05 12:30 | sell | 15061 | 0.20 | 108.953 | 0.000 | 0.000 | ||
| 30122 | 2019.12.05 13:45 | close | 15061 | 0.20 | 108.898 | 0.000 | 0.000 | 1095.00 | 6727251.80 |
| 30123 | 2019.12.05 17:40 | buy | 15062 | 0.20 | 108.738 | 0.000 | 0.000 | ||
| 30124 | 2019.12.05 17:50 | buy | 15063 | 0.20 | 108.745 | 0.000 | 0.000 | ||
| 30125 | 2019.12.05 18:10 | buy | 15064 | 0.20 | 108.728 | 0.000 | 0.000 | ||
| 30126 | 2019.12.05 18:30 | buy | 15065 | 0.20 | 108.717 | 0.000 | 0.000 | ||
| 30127 | 2019.12.05 18:35 | buy | 15066 | 0.20 | 108.704 | 0.000 | 0.000 | ||
| 30128 | 2019.12.05 18:45 | buy | 15067 | 0.20 | 108.689 | 0.000 | 0.000 | ||
| 30129 | 2019.12.05 18:50 | buy | 15068 | 0.20 | 108.684 | 0.000 | 0.000 | ||
| 30130 | 2019.12.05 19:00 | buy | 15069 | 0.20 | 108.690 | 0.000 | 0.000 | ||
| 30131 | 2019.12.05 19:25 | buy | 15070 | 0.20 | 108.677 | 0.000 | 0.000 | ||
| 30132 | 2019.12.05 21:13 | close | 15070 | 0.20 | 108.760 | 0.000 | 0.000 | 1655.00 | 6728906.80 |
| 30133 | 2019.12.05 21:13 | close | 15069 | 0.20 | 108.760 | 0.000 | 0.000 | 1395.00 | 6730301.80 |
| 30134 | 2019.12.05 21:13 | close | 15068 | 0.20 | 108.760 | 0.000 | 0.000 | 1515.00 | 6731816.80 |
| 30135 | 2019.12.05 21:13 | close | 15067 | 0.20 | 108.760 | 0.000 | 0.000 | 1415.00 | 6733231.80 |
| 30136 | 2019.12.05 21:13 | close | 15066 | 0.20 | 108.760 | 0.000 | 0.000 | 1115.00 | 6734346.80 |
| 30137 | 2019.12.05 21:13 | close | 15065 | 0.20 | 108.760 | 0.000 | 0.000 | 855.00 | 6735201.80 |
| 30138 | 2019.12.05 21:13 | close | 15064 | 0.20 | 108.760 | 0.000 | 0.000 | 635.00 | 6735836.80 |
| 30139 | 2019.12.05 21:13 | close | 15063 | 0.20 | 108.760 | 0.000 | 0.000 | 295.00 | 6736131.80 |
| 30140 | 2019.12.05 21:13 | close | 15062 | 0.20 | 108.760 | 0.000 | 0.000 | 435.00 | 6736566.80 |
| 30141 | 2019.12.06 12:50 | buy | 15071 | 0.20 | 108.574 | 0.000 | 0.000 | ||
| 30142 | 2019.12.06 15:30 | buy | 15072 | 0.20 | 108.535 | 0.000 | 0.000 | ||
| 30143 | 2019.12.06 15:30 | close | 15072 | 0.20 | 108.707 | 0.000 | 0.000 | 3435.00 | 6740001.80 |
| 30144 | 2019.12.06 15:30 | close | 15071 | 0.20 | 108.707 | 0.000 | 0.000 | 2655.00 | 6742656.80 |
| 30145 | 2019.12.06 23:10 | buy | 15073 | 0.20 | 108.547 | 0.000 | 0.000 | ||
| 30146 | 2019.12.09 00:05 | close | 15073 | 0.20 | 108.632 | 0.000 | 0.000 | 1657.40 | 6744314.20 |
| 30147 | 2019.12.09 19:05 | sell | 15074 | 0.20 | 108.628 | 0.000 | 0.000 | ||
| 30148 | 2019.12.09 19:30 | sell | 15075 | 0.20 | 108.638 | 0.000 | 0.000 | ||
| 30149 | 2019.12.09 23:40 | close | 15075 | 0.20 | 108.591 | 0.000 | 0.000 | 935.00 | 6745249.20 |
| 30150 | 2019.12.09 23:40 | close | 15074 | 0.20 | 108.591 | 0.000 | 0.000 | 735.00 | 6745984.20 |
| 30151 | 2019.12.10 11:25 | buy | 15076 | 0.20 | 108.558 | 0.000 | 0.000 | ||
| 30152 | 2019.12.10 13:05 | buy | 15077 | 0.20 | 108.562 | 0.000 | 0.000 | ||
| 30153 | 2019.12.10 13:30 | buy | 15078 | 0.20 | 108.541 | 0.000 | 0.000 | ||
| 30154 | 2019.12.10 14:15 | buy | 15079 | 0.20 | 108.538 | 0.000 | 0.000 | ||
| 30155 | 2019.12.10 15:20 | close | 15079 | 0.20 | 108.589 | 0.000 | 0.000 | 1015.00 | 6746999.20 |
| 30156 | 2019.12.10 15:20 | close | 15078 | 0.20 | 108.589 | 0.000 | 0.000 | 955.00 | 6747954.20 |
| 30157 | 2019.12.10 15:20 | close | 15077 | 0.20 | 108.589 | 0.000 | 0.000 | 535.00 | 6748489.20 |
| 30158 | 2019.12.10 15:20 | close | 15076 | 0.20 | 108.589 | 0.000 | 0.000 | 615.00 | 6749104.20 |
| 30159 | 2019.12.10 19:15 | sell | 15080 | 0.20 | 108.753 | 0.000 | 0.000 | ||
| 30160 | 2019.12.10 22:15 | sell | 15081 | 0.20 | 108.739 | 0.000 | 0.000 | ||
| 30161 | 2019.12.10 22:20 | sell | 15082 | 0.20 | 108.743 | 0.000 | 0.000 | ||
| 30162 | 2019.12.10 22:25 | sell | 15083 | 0.20 | 108.755 | 0.000 | 0.000 | ||
| 30163 | 2019.12.10 22:30 | sell | 15084 | 0.20 | 108.755 | 0.000 | 0.000 | ||
| 30164 | 2019.12.10 23:00 | sell | 15085 | 0.20 | 108.760 | 0.000 | 0.000 | ||
| 30165 | 2019.12.10 23:15 | sell | 15086 | 0.20 | 108.766 | 0.000 | 0.000 | ||
| 30166 | 2019.12.10 23:25 | sell | 15087 | 0.20 | 108.764 | 0.000 | 0.000 | ||
| 30167 | 2019.12.10 23:59 | close | 15087 | 0.20 | 108.704 | 0.000 | 0.000 | 1195.00 | 6750299.20 |
| 30168 | 2019.12.10 23:59 | close | 15086 | 0.20 | 108.704 | 0.000 | 0.000 | 1235.00 | 6751534.20 |
| 30169 | 2019.12.10 23:59 | close | 15085 | 0.20 | 108.704 | 0.000 | 0.000 | 1115.00 | 6752649.20 |
| 30170 | 2019.12.10 23:59 | close | 15084 | 0.20 | 108.704 | 0.000 | 0.000 | 1015.00 | 6753664.20 |
| 30171 | 2019.12.10 23:59 | close | 15083 | 0.20 | 108.704 | 0.000 | 0.000 | 1015.00 | 6754679.20 |
| 30172 | 2019.12.10 23:59 | close | 15082 | 0.20 | 108.704 | 0.000 | 0.000 | 775.00 | 6755454.20 |
| 30173 | 2019.12.10 23:59 | close | 15081 | 0.20 | 108.704 | 0.000 | 0.000 | 695.00 | 6756149.20 |
| 30174 | 2019.12.10 23:59 | close | 15080 | 0.20 | 108.704 | 0.000 | 0.000 | 975.00 | 6757124.20 |
| 30175 | 2019.12.11 01:25 | sell | 15088 | 0.20 | 108.806 | 0.000 | 0.000 | ||
| 30176 | 2019.12.11 01:30 | sell | 15089 | 0.20 | 108.810 | 0.000 | 0.000 | ||
| 30177 | 2019.12.11 02:34 | close | 15089 | 0.20 | 108.736 | 0.000 | 0.000 | 1475.00 | 6758599.20 |
| 30178 | 2019.12.11 02:34 | close | 15088 | 0.20 | 108.736 | 0.000 | 0.000 | 1395.00 | 6759994.20 |
| 30179 | 2019.12.11 11:45 | buy | 15090 | 0.20 | 108.674 | 0.000 | 0.000 | ||
| 30180 | 2019.12.11 13:00 | buy | 15091 | 0.20 | 108.668 | 0.000 | 0.000 | ||
| 30181 | 2019.12.11 14:30 | close | 15091 | 0.20 | 108.714 | 0.000 | 0.000 | 915.00 | 6760909.20 |
| 30182 | 2019.12.11 14:30 | close | 15090 | 0.20 | 108.714 | 0.000 | 0.000 | 795.00 | 6761704.20 |
| 30183 | 2019.12.12 02:05 | buy | 15092 | 0.20 | 108.496 | 0.000 | 0.000 | ||
| 30184 | 2019.12.12 02:15 | buy | 15093 | 0.20 | 108.501 | 0.000 | 0.000 | ||
| 30185 | 2019.12.12 02:20 | buy | 15094 | 0.20 | 108.492 | 0.000 | 0.000 | ||
| 30186 | 2019.12.12 02:25 | buy | 15095 | 0.20 | 108.483 | 0.000 | 0.000 | ||
| 30187 | 2019.12.12 03:40 | close | 15095 | 0.20 | 108.532 | 0.000 | 0.000 | 975.00 | 6762679.20 |
| 30188 | 2019.12.12 03:40 | close | 15094 | 0.20 | 108.532 | 0.000 | 0.000 | 795.00 | 6763474.20 |
| 30189 | 2019.12.12 03:40 | close | 15093 | 0.20 | 108.532 | 0.000 | 0.000 | 615.00 | 6764089.20 |
| 30190 | 2019.12.12 03:40 | close | 15092 | 0.20 | 108.532 | 0.000 | 0.000 | 715.00 | 6764804.20 |
| 30191 | 2019.12.12 09:35 | sell | 15096 | 0.20 | 108.625 | 0.000 | 0.000 | ||
| 30192 | 2019.12.12 11:10 | sell | 15097 | 0.20 | 108.658 | 0.000 | 0.000 | ||
| 30193 | 2019.12.12 11:20 | sell | 15098 | 0.20 | 108.670 | 0.000 | 0.000 | ||
| 30194 | 2019.12.12 11:50 | sell | 15099 | 0.20 | 108.681 | 0.000 | 0.000 | ||
| 30195 | 2019.12.12 13:25 | sell | 15100 | 0.20 | 108.689 | 0.000 | 0.000 | ||
| 30196 | 2019.12.12 14:25 | close | 15100 | 0.20 | 108.629 | 0.000 | 0.000 | 1195.00 | 6765999.20 |
| 30197 | 2019.12.12 14:25 | close | 15099 | 0.20 | 108.629 | 0.000 | 0.000 | 1035.00 | 6767034.20 |
| 30198 | 2019.12.12 14:25 | close | 15098 | 0.20 | 108.629 | 0.000 | 0.000 | 815.00 | 6767849.20 |
| 30199 | 2019.12.12 14:25 | close | 15097 | 0.20 | 108.629 | 0.000 | 0.000 | 575.00 | 6768424.20 |
| 30200 | 2019.12.12 14:25 | close | 15096 | 0.20 | 108.629 | 0.000 | 0.000 | -85.00 | 6768339.20 |
| 30201 | 2019.12.12 20:40 | sell | 15101 | 0.20 | 109.301 | 0.000 | 0.000 | ||
| 30202 | 2019.12.12 23:40 | close | 15101 | 0.20 | 109.235 | 0.000 | 0.000 | 1315.00 | 6769654.20 |
| 30203 | 2019.12.13 00:50 | sell | 15102 | 0.20 | 109.538 | 0.000 | 0.000 | ||
| 30204 | 2019.12.13 00:55 | sell | 15103 | 0.20 | 109.540 | 0.000 | 0.000 | ||
| 30205 | 2019.12.13 03:00 | sell | 15104 | 0.20 | 109.557 | 0.000 | 0.000 | ||
| 30206 | 2019.12.13 05:05 | sell | 15105 | 0.20 | 109.558 | 0.000 | 0.000 | ||
| 30207 | 2019.12.13 05:10 | sell | 15106 | 0.20 | 109.584 | 0.000 | 0.000 | ||
| 30208 | 2019.12.13 05:20 | sell | 15107 | 0.20 | 109.580 | 0.000 | 0.000 | ||
| 30209 | 2019.12.13 05:30 | sell | 15108 | 0.20 | 109.604 | 0.000 | 0.000 | ||
| 30210 | 2019.12.13 05:40 | sell | 15109 | 0.20 | 109.585 | 0.000 | 0.000 | ||
| 30211 | 2019.12.13 05:45 | sell | 15110 | 0.20 | 109.602 | 0.000 | 0.000 | ||
| 30212 | 2019.12.13 05:55 | sell | 15111 | 0.20 | 109.596 | 0.000 | 0.000 | ||
| 30213 | 2019.12.13 07:45 | close | 15111 | 0.20 | 109.560 | 0.000 | 0.000 | 715.00 | 6770369.20 |
| 30214 | 2019.12.13 07:45 | close | 15110 | 0.20 | 109.560 | 0.000 | 0.000 | 835.00 | 6771204.20 |
| 30215 | 2019.12.13 07:45 | close | 15109 | 0.20 | 109.560 | 0.000 | 0.000 | 495.00 | 6771699.20 |
| 30216 | 2019.12.13 07:45 | close | 15108 | 0.20 | 109.560 | 0.000 | 0.000 | 875.00 | 6772574.20 |
| 30217 | 2019.12.13 07:45 | close | 15107 | 0.20 | 109.560 | 0.000 | 0.000 | 395.00 | 6772969.20 |
| 30218 | 2019.12.13 07:45 | close | 15106 | 0.20 | 109.560 | 0.000 | 0.000 | 475.00 | 6773444.20 |
| 30219 | 2019.12.13 07:45 | close | 15105 | 0.20 | 109.560 | 0.000 | 0.000 | -45.00 | 6773399.20 |
| 30220 | 2019.12.13 07:45 | close | 15104 | 0.20 | 109.560 | 0.000 | 0.000 | -65.00 | 6773334.20 |
| 30221 | 2019.12.13 07:45 | close | 15103 | 0.20 | 109.560 | 0.000 | 0.000 | -405.00 | 6772929.20 |
| 30222 | 2019.12.13 07:45 | close | 15102 | 0.20 | 109.560 | 0.000 | 0.000 | -445.00 | 6772484.20 |
| 30223 | 2019.12.13 10:25 | sell | 15112 | 0.20 | 109.653 | 0.000 | 0.000 | ||
| 30224 | 2019.12.13 12:20 | sell | 15113 | 0.20 | 109.656 | 0.000 | 0.000 | ||
| 30225 | 2019.12.13 12:25 | sell | 15114 | 0.20 | 109.663 | 0.000 | 0.000 | ||
| 30226 | 2019.12.13 14:55 | close | 15114 | 0.20 | 109.605 | 0.000 | 0.000 | 1155.00 | 6773639.20 |
| 30227 | 2019.12.13 14:55 | close | 15113 | 0.20 | 109.605 | 0.000 | 0.000 | 1015.00 | 6774654.20 |
| 30228 | 2019.12.13 14:55 | close | 15112 | 0.20 | 109.605 | 0.000 | 0.000 | 955.00 | 6775609.20 |
| 30229 | 2019.12.13 18:30 | buy | 15115 | 0.20 | 109.209 | 0.000 | 0.000 | ||
| 30230 | 2019.12.13 22:05 | close | 15115 | 0.20 | 109.335 | 0.000 | 0.000 | 2515.00 | 6778124.20 |
| 30231 | 2019.12.13 23:15 | sell | 15116 | 0.20 | 109.358 | 0.000 | 0.000 | ||
| 30232 | 2019.12.16 00:00 | close | 15116 | 0.20 | 109.268 | 0.000 | 0.000 | 1717.40 | 6779841.60 |
| 30233 | 2019.12.16 10:05 | sell | 15117 | 0.20 | 109.443 | 0.000 | 0.000 | ||
| 30234 | 2019.12.16 10:10 | sell | 15118 | 0.20 | 109.448 | 0.000 | 0.000 | ||
| 30235 | 2019.12.16 10:15 | sell | 15119 | 0.20 | 109.450 | 0.000 | 0.000 | ||
| 30236 | 2019.12.16 10:40 | sell | 15120 | 0.20 | 109.469 | 0.000 | 0.000 | ||
| 30237 | 2019.12.16 12:00 | close | 15120 | 0.20 | 109.411 | 0.000 | 0.000 | 1155.00 | 6780996.60 |
| 30238 | 2019.12.16 12:00 | close | 15119 | 0.20 | 109.411 | 0.000 | 0.000 | 775.00 | 6781771.60 |
| 30239 | 2019.12.16 12:00 | close | 15118 | 0.20 | 109.411 | 0.000 | 0.000 | 735.00 | 6782506.60 |
| 30240 | 2019.12.16 12:00 | close | 15117 | 0.20 | 109.411 | 0.000 | 0.000 | 635.00 | 6783141.60 |
| 30241 | 2019.12.17 09:55 | sell | 15121 | 0.20 | 109.599 | 0.000 | 0.000 | ||
| 30242 | 2019.12.17 11:00 | sell | 15122 | 0.20 | 109.603 | 0.000 | 0.000 | ||
| 30243 | 2019.12.17 11:10 | sell | 15123 | 0.20 | 109.609 | 0.000 | 0.000 | ||
| 30244 | 2019.12.17 12:55 | close | 15123 | 0.20 | 109.564 | 0.000 | 0.000 | 895.00 | 6784036.60 |
| 30245 | 2019.12.17 12:55 | close | 15122 | 0.20 | 109.564 | 0.000 | 0.000 | 775.00 | 6784811.60 |
| 30246 | 2019.12.17 12:55 | close | 15121 | 0.20 | 109.564 | 0.000 | 0.000 | 695.00 | 6785506.60 |
| 30247 | 2019.12.17 19:30 | buy | 15124 | 0.20 | 109.478 | 0.000 | 0.000 | ||
| 30248 | 2019.12.17 19:40 | buy | 15125 | 0.20 | 109.478 | 0.000 | 0.000 | ||
| 30249 | 2019.12.17 19:45 | buy | 15126 | 0.20 | 109.475 | 0.000 | 0.000 | ||
| 30250 | 2019.12.17 19:50 | buy | 15127 | 0.20 | 109.467 | 0.000 | 0.000 | ||
| 30251 | 2019.12.17 20:00 | buy | 15128 | 0.20 | 109.459 | 0.000 | 0.000 | ||
| 30252 | 2019.12.17 20:05 | buy | 15129 | 0.20 | 109.452 | 0.000 | 0.000 | ||
| 30253 | 2019.12.17 20:10 | buy | 15130 | 0.20 | 109.450 | 0.000 | 0.000 | ||
| 30254 | 2019.12.17 21:45 | close | 15130 | 0.20 | 109.509 | 0.000 | 0.000 | 1175.00 | 6786681.60 |
| 30255 | 2019.12.17 21:45 | close | 15129 | 0.20 | 109.509 | 0.000 | 0.000 | 1135.00 | 6787816.60 |
| 30256 | 2019.12.17 21:45 | close | 15128 | 0.20 | 109.509 | 0.000 | 0.000 | 995.00 | 6788811.60 |
| 30257 | 2019.12.17 21:45 | close | 15127 | 0.20 | 109.509 | 0.000 | 0.000 | 835.00 | 6789646.60 |
| 30258 | 2019.12.17 21:45 | close | 15126 | 0.20 | 109.509 | 0.000 | 0.000 | 675.00 | 6790321.60 |
| 30259 | 2019.12.17 21:45 | close | 15125 | 0.20 | 109.509 | 0.000 | 0.000 | 615.00 | 6790936.60 |
| 30260 | 2019.12.17 21:45 | close | 15124 | 0.20 | 109.509 | 0.000 | 0.000 | 615.00 | 6791551.60 |
| 30261 | 2019.12.18 14:35 | sell | 15131 | 0.20 | 109.535 | 0.000 | 0.000 | ||
| 30262 | 2019.12.18 17:45 | close | 15131 | 0.20 | 109.514 | 0.000 | 0.000 | 415.00 | 6791966.60 |
| 30263 | 2019.12.19 13:05 | buy | 15132 | 0.20 | 109.515 | 0.000 | 0.000 | ||
| 30264 | 2019.12.19 13:30 | buy | 15133 | 0.20 | 109.509 | 0.000 | 0.000 | ||
| 30265 | 2019.12.19 15:35 | buy | 15134 | 0.20 | 109.439 | 0.000 | 0.000 | ||
| 30266 | 2019.12.19 18:20 | buy | 15135 | 0.20 | 109.285 | 0.000 | 0.000 | ||
| 30267 | 2019.12.19 18:30 | buy | 15136 | 0.20 | 109.255 | 0.000 | 0.000 | ||
| 30268 | 2019.12.19 18:40 | buy | 15137 | 0.20 | 109.256 | 0.000 | 0.000 | ||
| 30269 | 2019.12.19 18:45 | buy | 15138 | 0.20 | 109.241 | 0.000 | 0.000 | ||
| 30270 | 2019.12.19 19:00 | buy | 15139 | 0.20 | 109.235 | 0.000 | 0.000 | ||
| 30271 | 2019.12.19 19:25 | buy | 15140 | 0.20 | 109.217 | 0.000 | 0.000 | ||
| 30272 | 2019.12.19 19:35 | buy | 15141 | 0.20 | 109.210 | 0.000 | 0.000 | ||
| 30273 | 2019.12.19 21:29 | close | 15141 | 0.20 | 109.265 | 0.000 | 0.000 | 1095.00 | 6793061.60 |
| 30274 | 2019.12.19 21:29 | close | 15140 | 0.20 | 109.265 | 0.000 | 0.000 | 955.00 | 6794016.60 |
| 30275 | 2019.12.19 21:29 | close | 15139 | 0.20 | 109.265 | 0.000 | 0.000 | 595.00 | 6794611.60 |
| 30276 | 2019.12.19 21:29 | close | 15138 | 0.20 | 109.265 | 0.000 | 0.000 | 475.00 | 6795086.60 |
| 30277 | 2019.12.19 21:29 | close | 15137 | 0.20 | 109.265 | 0.000 | 0.000 | 175.00 | 6795261.60 |
| 30278 | 2019.12.19 21:29 | close | 15136 | 0.20 | 109.265 | 0.000 | 0.000 | 195.00 | 6795456.60 |
| 30279 | 2019.12.19 21:29 | close | 15135 | 0.20 | 109.265 | 0.000 | 0.000 | -405.00 | 6795051.60 |
| 30280 | 2019.12.19 21:29 | close | 15134 | 0.20 | 109.265 | 0.000 | 0.000 | -3485.00 | 6791566.60 |
| 30281 | 2019.12.19 21:29 | close | 15133 | 0.20 | 109.265 | 0.000 | 0.000 | -4885.00 | 6786681.60 |
| 30282 | 2019.12.19 21:29 | close | 15132 | 0.20 | 109.265 | 0.000 | 0.000 | -5005.00 | 6781676.60 |
| 30283 | 2019.12.20 00:50 | sell | 15142 | 0.20 | 109.376 | 0.000 | 0.000 | ||
| 30284 | 2019.12.20 03:25 | close | 15142 | 0.20 | 109.309 | 0.000 | 0.000 | 1335.00 | 6783011.60 |
| 30285 | 2019.12.20 19:55 | sell | 15143 | 0.20 | 109.495 | 0.000 | 0.000 | ||
| 30286 | 2019.12.20 20:35 | sell | 15144 | 0.20 | 109.522 | 0.000 | 0.000 | ||
| 30287 | 2019.12.20 21:40 | close | 15144 | 0.20 | 109.468 | 0.000 | 0.000 | 1075.00 | 6784086.60 |
| 30288 | 2019.12.20 21:40 | close | 15143 | 0.20 | 109.468 | 0.000 | 0.000 | 535.00 | 6784621.60 |
| 30289 | 2019.12.23 14:50 | sell | 15145 | 0.20 | 109.432 | 0.000 | 0.000 | ||
| 30290 | 2019.12.23 14:55 | sell | 15146 | 0.20 | 109.445 | 0.000 | 0.000 | ||
| 30291 | 2019.12.23 15:33 | close | 15146 | 0.20 | 109.375 | 0.000 | 0.000 | 1395.00 | 6786016.60 |
| 30292 | 2019.12.23 15:33 | close | 15145 | 0.20 | 109.375 | 0.000 | 0.000 | 1135.00 | 6787151.60 |
| 30293 | 2019.12.25 09:25 | buy | 15147 | 0.20 | 109.353 | 0.000 | 0.000 | ||
| 30294 | 2019.12.25 09:55 | buy | 15148 | 0.20 | 109.319 | 0.000 | 0.000 | ||
| 30295 | 2019.12.26 02:08 | close | 15148 | 0.20 | 109.403 | 0.000 | 0.000 | 1562.20 | 6788713.80 |
| 30296 | 2019.12.26 02:08 | close | 15147 | 0.20 | 109.403 | 0.000 | 0.000 | 882.20 | 6789596.00 |
| 30297 | 2019.12.26 14:30 | sell | 15149 | 0.20 | 109.592 | 0.000 | 0.000 | ||
| 30298 | 2019.12.26 15:00 | sell | 15150 | 0.20 | 109.592 | 0.000 | 0.000 | ||
| 30299 | 2019.12.26 15:10 | sell | 15151 | 0.20 | 109.594 | 0.000 | 0.000 | ||
| 30300 | 2019.12.26 15:20 | sell | 15152 | 0.20 | 109.598 | 0.000 | 0.000 | ||
| 30301 | 2019.12.26 15:30 | sell | 15153 | 0.20 | 109.607 | 0.000 | 0.000 | ||
| 30302 | 2019.12.26 15:35 | sell | 15154 | 0.20 | 109.613 | 0.000 | 0.000 | ||
| 30303 | 2019.12.26 17:00 | sell | 15155 | 0.20 | 109.614 | 0.000 | 0.000 | ||
| 30304 | 2019.12.26 17:10 | sell | 15156 | 0.20 | 109.612 | 0.000 | 0.000 | ||
| 30305 | 2019.12.26 17:30 | sell | 15157 | 0.20 | 109.625 | 0.000 | 0.000 | ||
| 30306 | 2019.12.26 18:00 | sell | 15158 | 0.20 | 109.636 | 0.000 | 0.000 | ||
| 30307 | 2019.12.26 20:05 | close | 15158 | 0.20 | 109.616 | 0.000 | 0.000 | 395.00 | 6789991.00 |
| 30308 | 2019.12.26 20:05 | close | 15157 | 0.20 | 109.616 | 0.000 | 0.000 | 175.00 | 6790166.00 |
| 30309 | 2019.12.26 20:05 | close | 15156 | 0.20 | 109.616 | 0.000 | 0.000 | -85.00 | 6790081.00 |
| 30310 | 2019.12.26 20:05 | close | 15155 | 0.20 | 109.616 | 0.000 | 0.000 | -45.00 | 6790036.00 |
| 30311 | 2019.12.26 20:05 | close | 15154 | 0.20 | 109.616 | 0.000 | 0.000 | -65.00 | 6789971.00 |
| 30312 | 2019.12.26 20:05 | close | 15153 | 0.20 | 109.616 | 0.000 | 0.000 | -185.00 | 6789786.00 |
| 30313 | 2019.12.26 20:05 | close | 15152 | 0.20 | 109.616 | 0.000 | 0.000 | -365.00 | 6789421.00 |
| 30314 | 2019.12.26 20:05 | close | 15151 | 0.20 | 109.616 | 0.000 | 0.000 | -445.00 | 6788976.00 |
| 30315 | 2019.12.26 20:05 | close | 15150 | 0.20 | 109.616 | 0.000 | 0.000 | -485.00 | 6788491.00 |
| 30316 | 2019.12.26 20:05 | close | 15149 | 0.20 | 109.616 | 0.000 | 0.000 | -485.00 | 6788006.00 |
| 30317 | 2019.12.27 01:50 | buy | 15159 | 0.20 | 109.553 | 0.000 | 0.000 | ||
| 30318 | 2019.12.27 01:55 | buy | 15160 | 0.20 | 109.544 | 0.000 | 0.000 | ||
| 30319 | 2019.12.27 03:45 | buy | 15161 | 0.20 | 109.447 | 0.000 | 0.000 | ||
| 30320 | 2019.12.27 05:30 | buy | 15162 | 0.20 | 109.462 | 0.000 | 0.000 | ||
| 30321 | 2019.12.27 06:00 | buy | 15163 | 0.20 | 109.456 | 0.000 | 0.000 | ||
| 30322 | 2019.12.27 07:20 | close | 15163 | 0.20 | 109.481 | 0.000 | 0.000 | 495.00 | 6788501.00 |
| 30323 | 2019.12.27 07:20 | close | 15162 | 0.20 | 109.481 | 0.000 | 0.000 | 375.00 | 6788876.00 |
| 30324 | 2019.12.27 07:20 | close | 15161 | 0.20 | 109.481 | 0.000 | 0.000 | 675.00 | 6789551.00 |
| 30325 | 2019.12.27 07:20 | close | 15160 | 0.20 | 109.481 | 0.000 | 0.000 | -1265.00 | 6788286.00 |
| 30326 | 2019.12.27 07:20 | close | 15159 | 0.20 | 109.481 | 0.000 | 0.000 | -1445.00 | 6786841.00 |
| 30327 | 2019.12.27 22:25 | buy | 15164 | 0.20 | 109.393 | 0.000 | 0.000 | ||
| 30328 | 2019.12.27 23:25 | close | 15164 | 0.20 | 109.463 | 0.000 | 0.000 | 1395.00 | 6788236.00 |
| 30329 | 2019.12.30 03:40 | buy | 15165 | 0.20 | 109.335 | 0.000 | 0.000 | ||
| 30330 | 2019.12.30 03:45 | buy | 15166 | 0.20 | 109.326 | 0.000 | 0.000 | ||
| 30331 | 2019.12.30 09:05 | close | 15166 | 0.20 | 109.171 | 0.000 | 0.000 | -3105.00 | 6785131.00 |
| 30332 | 2019.12.30 09:05 | close | 15165 | 0.20 | 109.171 | 0.000 | 0.000 | -3285.00 | 6781846.00 |
| 30333 | 2019.12.31 12:20 | buy | 15167 | 0.20 | 108.582 | 0.000 | 0.000 | ||
| 30334 | 2019.12.31 12:40 | buy | 15168 | 0.20 | 108.562 | 0.000 | 0.000 | ||
| 30335 | 2019.12.31 13:00 | buy | 15169 | 0.20 | 108.541 | 0.000 | 0.000 | ||
| 30336 | 2019.12.31 13:50 | buy | 15170 | 0.20 | 108.505 | 0.000 | 0.000 | ||
| 30337 | 2019.12.31 16:10 | buy | 15171 | 0.20 | 108.502 | 0.000 | 0.000 | ||
| 30338 | 2019.12.31 16:15 | buy | 15172 | 0.20 | 108.477 | 0.000 | 0.000 | ||
| 30339 | 2019.12.31 16:33 | close | 15172 | 0.20 | 108.582 | 0.000 | 0.000 | 2095.00 | 6783941.00 |
| 30340 | 2019.12.31 16:33 | close | 15171 | 0.20 | 108.582 | 0.000 | 0.000 | 1595.00 | 6785536.00 |
| 30341 | 2019.12.31 16:33 | close | 15170 | 0.20 | 108.582 | 0.000 | 0.000 | 1535.00 | 6787071.00 |
| 30342 | 2019.12.31 16:33 | close | 15169 | 0.20 | 108.582 | 0.000 | 0.000 | 815.00 | 6787886.00 |
| 30343 | 2019.12.31 16:33 | close | 15168 | 0.20 | 108.582 | 0.000 | 0.000 | 395.00 | 6788281.00 |
| 30344 | 2019.12.31 16:33 | close | 15167 | 0.20 | 108.582 | 0.000 | 0.000 | -5.00 | 6788276.00 |
| 30345 | 2020.01.02 09:20 | sell | 15173 | 0.20 | 108.763 | 0.000 | 0.000 | ||
| 30346 | 2020.01.02 10:15 | sell | 15174 | 0.20 | 108.811 | 0.000 | 0.000 | ||
| 30347 | 2020.01.02 10:25 | sell | 15175 | 0.20 | 108.816 | 0.000 | 0.000 | ||
| 30348 | 2020.01.02 11:40 | sell | 15176 | 0.20 | 108.825 | 0.000 | 0.000 | ||
| 30349 | 2020.01.02 11:45 | sell | 15177 | 0.20 | 108.826 | 0.000 | 0.000 | ||
| 30350 | 2020.01.02 11:55 | sell | 15178 | 0.20 | 108.825 | 0.000 | 0.000 | ||
| 30351 | 2020.01.02 12:00 | sell | 15179 | 0.20 | 108.838 | 0.000 | 0.000 | ||
| 30352 | 2020.01.02 12:05 | sell | 15180 | 0.20 | 108.843 | 0.000 | 0.000 | ||
| 30353 | 2020.01.02 12:20 | sell | 15181 | 0.20 | 108.844 | 0.000 | 0.000 | ||
| 30354 | 2020.01.02 13:20 | close | 15181 | 0.20 | 108.780 | 0.000 | 0.000 | 1275.00 | 6789551.00 |
| 30355 | 2020.01.02 13:20 | close | 15180 | 0.20 | 108.780 | 0.000 | 0.000 | 1255.00 | 6790806.00 |
| 30356 | 2020.01.02 13:20 | close | 15179 | 0.20 | 108.780 | 0.000 | 0.000 | 1155.00 | 6791961.00 |
| 30357 | 2020.01.02 13:20 | close | 15178 | 0.20 | 108.780 | 0.000 | 0.000 | 895.00 | 6792856.00 |
| 30358 | 2020.01.02 13:20 | close | 15177 | 0.20 | 108.780 | 0.000 | 0.000 | 915.00 | 6793771.00 |
| 30359 | 2020.01.02 13:20 | close | 15176 | 0.20 | 108.780 | 0.000 | 0.000 | 895.00 | 6794666.00 |
| 30360 | 2020.01.02 13:20 | close | 15175 | 0.20 | 108.780 | 0.000 | 0.000 | 715.00 | 6795381.00 |
| 30361 | 2020.01.02 13:20 | close | 15174 | 0.20 | 108.780 | 0.000 | 0.000 | 615.00 | 6795996.00 |
| 30362 | 2020.01.02 13:20 | close | 15173 | 0.20 | 108.780 | 0.000 | 0.000 | -345.00 | 6795651.00 |
| 30363 | 2020.01.02 16:45 | buy | 15182 | 0.20 | 108.659 | 0.000 | 0.000 | ||
| 30364 | 2020.01.02 16:55 | buy | 15183 | 0.20 | 108.657 | 0.000 | 0.000 | ||
| 30365 | 2020.01.02 17:10 | buy | 15184 | 0.20 | 108.637 | 0.000 | 0.000 | ||
| 30366 | 2020.01.02 19:20 | close | 15184 | 0.20 | 108.513 | 0.000 | 0.000 | -2485.00 | 6793166.00 |
| 30367 | 2020.01.02 19:20 | close | 15183 | 0.20 | 108.513 | 0.000 | 0.000 | -2885.00 | 6790281.00 |
| 30368 | 2020.01.02 19:20 | close | 15182 | 0.20 | 108.513 | 0.000 | 0.000 | -2925.00 | 6787356.00 |
| 30369 | 2020.01.03 11:05 | buy | 15185 | 0.20 | 107.939 | 0.000 | 0.000 | ||
| 30370 | 2020.01.03 12:05 | close | 15185 | 0.20 | 108.096 | 0.000 | 0.000 | 3135.00 | 6790491.00 |
| 30371 | 2020.01.06 21:15 | sell | 15186 | 0.20 | 108.413 | 0.000 | 0.000 | ||
| 30372 | 2020.01.06 23:45 | close | 15186 | 0.20 | 108.394 | 0.000 | 0.000 | 375.00 | 6790866.00 |
| 30373 | 2020.01.07 06:15 | sell | 15187 | 0.20 | 108.499 | 0.000 | 0.000 | ||
| 30374 | 2020.01.07 07:58 | close | 15187 | 0.20 | 108.449 | 0.000 | 0.000 | 995.00 | 6791861.00 |
| 30375 | 2020.01.08 14:55 | sell | 15188 | 0.20 | 108.731 | 0.000 | 0.000 | ||
| 30376 | 2020.01.08 15:20 | sell | 15189 | 0.20 | 108.769 | 0.000 | 0.000 | ||
| 30377 | 2020.01.08 15:30 | sell | 15190 | 0.20 | 108.787 | 0.000 | 0.000 | ||
| 30378 | 2020.01.08 18:00 | close | 15190 | 0.20 | 108.627 | 0.000 | 0.000 | 3195.00 | 6795056.00 |
| 30379 | 2020.01.08 18:00 | close | 15189 | 0.20 | 108.627 | 0.000 | 0.000 | 2835.00 | 6797891.00 |
| 30380 | 2020.01.08 18:00 | close | 15188 | 0.20 | 108.627 | 0.000 | 0.000 | 2075.00 | 6799966.00 |
| 30381 | 2020.01.08 21:10 | sell | 15191 | 0.20 | 109.175 | 0.000 | 0.000 | ||
| 30382 | 2020.01.08 22:47 | close | 15191 | 0.20 | 109.080 | 0.000 | 0.000 | 1895.00 | 6801861.00 |
| 30383 | 2020.01.09 09:35 | sell | 15192 | 0.20 | 109.310 | 0.000 | 0.000 | ||
| 30384 | 2020.01.09 09:50 | sell | 15193 | 0.20 | 109.340 | 0.000 | 0.000 | ||
| 30385 | 2020.01.09 10:10 | sell | 15194 | 0.20 | 109.357 | 0.000 | 0.000 | ||
| 30386 | 2020.01.09 10:50 | sell | 15195 | 0.20 | 109.358 | 0.000 | 0.000 | ||
| 30387 | 2020.01.09 11:40 | sell | 15196 | 0.20 | 109.378 | 0.000 | 0.000 | ||
| 30388 | 2020.01.09 11:50 | sell | 15197 | 0.20 | 109.384 | 0.000 | 0.000 | ||
| 30389 | 2020.01.09 11:55 | sell | 15198 | 0.20 | 109.407 | 0.000 | 0.000 | ||
| 30390 | 2020.01.09 13:00 | sell | 15199 | 0.20 | 109.440 | 0.000 | 0.000 | ||
| 30391 | 2020.01.09 13:30 | sell | 15200 | 0.20 | 109.446 | 0.000 | 0.000 | ||
| 30392 | 2020.01.09 13:35 | sell | 15201 | 0.20 | 109.452 | 0.000 | 0.000 | ||
| 30393 | 2020.01.09 14:26 | close | 15201 | 0.20 | 109.367 | 0.000 | 0.000 | 1695.00 | 6803556.00 |
| 30394 | 2020.01.09 14:26 | close | 15200 | 0.20 | 109.367 | 0.000 | 0.000 | 1575.00 | 6805131.00 |
| 30395 | 2020.01.09 14:26 | close | 15199 | 0.20 | 109.367 | 0.000 | 0.000 | 1455.00 | 6806586.00 |
| 30396 | 2020.01.09 14:26 | close | 15198 | 0.20 | 109.367 | 0.000 | 0.000 | 795.00 | 6807381.00 |
| 30397 | 2020.01.09 14:26 | close | 15197 | 0.20 | 109.367 | 0.000 | 0.000 | 335.00 | 6807716.00 |
| 30398 | 2020.01.09 14:26 | close | 15196 | 0.20 | 109.367 | 0.000 | 0.000 | 215.00 | 6807931.00 |
| 30399 | 2020.01.09 14:26 | close | 15195 | 0.20 | 109.367 | 0.000 | 0.000 | -185.00 | 6807746.00 |
| 30400 | 2020.01.09 14:26 | close | 15194 | 0.20 | 109.367 | 0.000 | 0.000 | -205.00 | 6807541.00 |
| 30401 | 2020.01.09 14:26 | close | 15193 | 0.20 | 109.367 | 0.000 | 0.000 | -545.00 | 6806996.00 |
| 30402 | 2020.01.09 14:26 | close | 15192 | 0.20 | 109.367 | 0.000 | 0.000 | -1145.00 | 6805851.00 |
| 30403 | 2020.01.10 11:30 | sell | 15202 | 0.20 | 109.596 | 0.000 | 0.000 | ||
| 30404 | 2020.01.10 15:25 | sell | 15203 | 0.20 | 109.649 | 0.000 | 0.000 | ||
| 30405 | 2020.01.10 15:30 | close | 15203 | 0.20 | 109.568 | 0.000 | 0.000 | 1615.00 | 6807466.00 |
| 30406 | 2020.01.10 15:30 | close | 15202 | 0.20 | 109.568 | 0.000 | 0.000 | 555.00 | 6808021.00 |
| 30407 | 2020.01.10 18:50 | buy | 15204 | 0.20 | 109.461 | 0.000 | 0.000 | ||
| 30408 | 2020.01.10 19:20 | buy | 15205 | 0.20 | 109.451 | 0.000 | 0.000 | ||
| 30409 | 2020.01.10 19:25 | buy | 15206 | 0.20 | 109.448 | 0.000 | 0.000 | ||
| 30410 | 2020.01.10 21:05 | close | 15206 | 0.20 | 109.545 | 0.000 | 0.000 | 1935.00 | 6809956.00 |
| 30411 | 2020.01.10 21:05 | close | 15205 | 0.20 | 109.545 | 0.000 | 0.000 | 1875.00 | 6811831.00 |
| 30412 | 2020.01.10 21:05 | close | 15204 | 0.20 | 109.545 | 0.000 | 0.000 | 1675.00 | 6813506.00 |
| 30413 | 2020.01.13 07:20 | sell | 15207 | 0.20 | 109.646 | 0.000 | 0.000 | ||
| 30414 | 2020.01.13 10:25 | sell | 15208 | 0.20 | 109.658 | 0.000 | 0.000 | ||
| 30415 | 2020.01.13 10:40 | sell | 15209 | 0.20 | 109.670 | 0.000 | 0.000 | ||
| 30416 | 2020.01.13 15:50 | close | 15209 | 0.20 | 109.835 | 0.000 | 0.000 | -3305.00 | 6810201.00 |
| 30417 | 2020.01.13 15:50 | close | 15208 | 0.20 | 109.835 | 0.000 | 0.000 | -3545.00 | 6806656.00 |
| 30418 | 2020.01.13 15:50 | close | 15207 | 0.20 | 109.835 | 0.000 | 0.000 | -3785.00 | 6802871.00 |
| 30419 | 2020.01.15 13:45 | buy | 15210 | 0.20 | 109.846 | 0.000 | 0.000 | ||
| 30420 | 2020.01.15 13:55 | buy | 15211 | 0.20 | 109.836 | 0.000 | 0.000 | ||
| 30421 | 2020.01.15 15:20 | close | 15211 | 0.20 | 109.889 | 0.000 | 0.000 | 1055.00 | 6803926.00 |
| 30422 | 2020.01.15 15:20 | close | 15210 | 0.20 | 109.889 | 0.000 | 0.000 | 855.00 | 6804781.00 |
| 30423 | 2020.01.15 18:40 | sell | 15212 | 0.20 | 109.983 | 0.000 | 0.000 | ||
| 30424 | 2020.01.15 19:55 | close | 15212 | 0.20 | 109.903 | 0.000 | 0.000 | 1595.00 | 6806376.00 |
| 30425 | 2020.01.16 09:00 | sell | 15213 | 0.20 | 109.964 | 0.000 | 0.000 | ||
| 30426 | 2020.01.16 09:30 | sell | 15214 | 0.20 | 109.967 | 0.000 | 0.000 | ||
| 30427 | 2020.01.16 09:40 | sell | 15215 | 0.20 | 109.973 | 0.000 | 0.000 | ||
| 30428 | 2020.01.16 09:55 | sell | 15216 | 0.20 | 109.977 | 0.000 | 0.000 | ||
| 30429 | 2020.01.16 13:50 | close | 15216 | 0.20 | 109.959 | 0.000 | 0.000 | 355.00 | 6806731.00 |
| 30430 | 2020.01.16 13:50 | close | 15215 | 0.20 | 109.959 | 0.000 | 0.000 | 275.00 | 6807006.00 |
| 30431 | 2020.01.16 13:50 | close | 15214 | 0.20 | 109.959 | 0.000 | 0.000 | 155.00 | 6807161.00 |
| 30432 | 2020.01.16 13:50 | close | 15213 | 0.20 | 109.959 | 0.000 | 0.000 | 95.00 | 6807256.00 |
| 30433 | 2020.01.16 23:45 | sell | 15217 | 0.20 | 110.172 | 0.000 | 0.000 | ||
| 30434 | 2020.01.16 23:55 | sell | 15218 | 0.20 | 110.165 | 0.000 | 0.000 | ||
| 30435 | 2020.01.17 03:40 | close | 15218 | 0.20 | 110.165 | 0.000 | 0.000 | -82.60 | 6807173.40 |
| 30436 | 2020.01.17 03:40 | close | 15217 | 0.20 | 110.165 | 0.000 | 0.000 | 57.40 | 6807230.80 |
| 30437 | 2020.01.17 12:40 | buy | 15219 | 0.20 | 110.125 | 0.000 | 0.000 | ||
| 30438 | 2020.01.17 12:50 | buy | 15220 | 0.20 | 110.119 | 0.000 | 0.000 | ||
| 30439 | 2020.01.17 13:00 | buy | 15221 | 0.20 | 110.112 | 0.000 | 0.000 | ||
| 30440 | 2020.01.17 15:00 | buy | 15222 | 0.20 | 110.100 | 0.000 | 0.000 | ||
| 30441 | 2020.01.17 15:35 | close | 15222 | 0.20 | 110.178 | 0.000 | 0.000 | 1555.00 | 6808785.80 |
| 30442 | 2020.01.17 15:35 | close | 15221 | 0.20 | 110.178 | 0.000 | 0.000 | 1315.00 | 6810100.80 |
| 30443 | 2020.01.17 15:35 | close | 15220 | 0.20 | 110.178 | 0.000 | 0.000 | 1175.00 | 6811275.80 |
| 30444 | 2020.01.17 15:35 | close | 15219 | 0.20 | 110.178 | 0.000 | 0.000 | 1055.00 | 6812330.80 |
| 30445 | 2020.01.21 08:45 | buy | 15223 | 0.20 | 109.914 | 0.000 | 0.000 | ||
| 30446 | 2020.01.21 09:00 | buy | 15224 | 0.20 | 109.907 | 0.000 | 0.000 | ||
| 30447 | 2020.01.21 09:33 | close | 15224 | 0.20 | 110.011 | 0.000 | 0.000 | 2075.00 | 6814405.80 |
| 30448 | 2020.01.21 09:33 | close | 15223 | 0.20 | 110.011 | 0.000 | 0.000 | 1935.00 | 6816340.80 |
| 30449 | 2020.01.21 14:15 | sell | 15225 | 0.20 | 110.069 | 0.000 | 0.000 | ||
| 30450 | 2020.01.21 15:55 | sell | 15226 | 0.20 | 110.078 | 0.000 | 0.000 | ||
| 30451 | 2020.01.21 16:05 | sell | 15227 | 0.20 | 110.101 | 0.000 | 0.000 | ||
| 30452 | 2020.01.21 16:15 | sell | 15228 | 0.20 | 110.105 | 0.000 | 0.000 | ||
| 30453 | 2020.01.21 16:35 | sell | 15229 | 0.20 | 110.112 | 0.000 | 0.000 | ||
| 30454 | 2020.01.21 16:59 | close | 15229 | 0.20 | 110.001 | 0.000 | 0.000 | 2215.00 | 6818555.80 |
| 30455 | 2020.01.21 16:59 | close | 15228 | 0.20 | 110.001 | 0.000 | 0.000 | 2075.00 | 6820630.80 |
| 30456 | 2020.01.21 16:59 | close | 15227 | 0.20 | 110.001 | 0.000 | 0.000 | 1995.00 | 6822625.80 |
| 30457 | 2020.01.21 16:59 | close | 15226 | 0.20 | 110.001 | 0.000 | 0.000 | 1535.00 | 6824160.80 |
| 30458 | 2020.01.21 16:59 | close | 15225 | 0.20 | 110.001 | 0.000 | 0.000 | 1355.00 | 6825515.80 |
| 30459 | 2020.01.22 02:25 | sell | 15230 | 0.20 | 109.938 | 0.000 | 0.000 | ||
| 30460 | 2020.01.22 03:20 | sell | 15231 | 0.20 | 109.952 | 0.000 | 0.000 | ||
| 30461 | 2020.01.22 04:35 | sell | 15232 | 0.20 | 109.983 | 0.000 | 0.000 | ||
| 30462 | 2020.01.22 04:45 | sell | 15233 | 0.20 | 110.013 | 0.000 | 0.000 | ||
| 30463 | 2020.01.22 07:40 | sell | 15234 | 0.20 | 110.037 | 0.000 | 0.000 | ||
| 30464 | 2020.01.22 07:55 | sell | 15235 | 0.20 | 110.044 | 0.000 | 0.000 | ||
| 30465 | 2020.01.22 08:05 | sell | 15236 | 0.20 | 110.057 | 0.000 | 0.000 | ||
| 30466 | 2020.01.22 08:10 | sell | 15237 | 0.20 | 110.060 | 0.000 | 0.000 | ||
| 30467 | 2020.01.22 09:30 | close | 15237 | 0.20 | 110.009 | 0.000 | 0.000 | 1015.00 | 6826530.80 |
| 30468 | 2020.01.22 09:30 | close | 15236 | 0.20 | 110.009 | 0.000 | 0.000 | 955.00 | 6827485.80 |
| 30469 | 2020.01.22 09:30 | close | 15235 | 0.20 | 110.009 | 0.000 | 0.000 | 695.00 | 6828180.80 |
| 30470 | 2020.01.22 09:30 | close | 15234 | 0.20 | 110.009 | 0.000 | 0.000 | 555.00 | 6828735.80 |
| 30471 | 2020.01.22 09:30 | close | 15233 | 0.20 | 110.009 | 0.000 | 0.000 | 75.00 | 6828810.80 |
| 30472 | 2020.01.22 09:30 | close | 15232 | 0.20 | 110.009 | 0.000 | 0.000 | -525.00 | 6828285.80 |
| 30473 | 2020.01.22 09:30 | close | 15231 | 0.20 | 110.009 | 0.000 | 0.000 | -1145.00 | 6827140.80 |
| 30474 | 2020.01.22 09:30 | close | 15230 | 0.20 | 110.009 | 0.000 | 0.000 | -1425.00 | 6825715.80 |
| 30475 | 2020.01.22 23:50 | buy | 15238 | 0.20 | 109.842 | 0.000 | 0.000 | ||
| 30476 | 2020.01.23 00:00 | buy | 15239 | 0.20 | 109.831 | 0.000 | 0.000 | ||
| 30477 | 2020.01.23 00:25 | buy | 15240 | 0.20 | 109.833 | 0.000 | 0.000 | ||
| 30478 | 2020.01.23 00:35 | buy | 15241 | 0.20 | 109.820 | 0.000 | 0.000 | ||
| 30479 | 2020.01.23 00:40 | buy | 15242 | 0.20 | 109.814 | 0.000 | 0.000 | ||
| 30480 | 2020.01.23 00:50 | buy | 15243 | 0.20 | 109.819 | 0.000 | 0.000 | ||
| 30481 | 2020.01.23 01:20 | buy | 15244 | 0.20 | 109.806 | 0.000 | 0.000 | ||
| 30482 | 2020.01.23 02:05 | buy | 15245 | 0.20 | 109.720 | 0.000 | 0.000 | ||
| 30483 | 2020.01.23 02:25 | buy | 15246 | 0.20 | 109.703 | 0.000 | 0.000 | ||
| 30484 | 2020.01.23 03:00 | buy | 15247 | 0.20 | 109.671 | 0.000 | 0.000 | ||
| 30485 | 2020.01.23 09:55 | close | 15247 | 0.20 | 109.620 | 0.000 | 0.000 | -1025.00 | 6824690.80 |
| 30486 | 2020.01.23 09:55 | close | 15246 | 0.20 | 109.620 | 0.000 | 0.000 | -1665.00 | 6823025.80 |
| 30487 | 2020.01.23 09:55 | close | 15245 | 0.20 | 109.620 | 0.000 | 0.000 | -2005.00 | 6821020.80 |
| 30488 | 2020.01.23 09:55 | close | 15244 | 0.20 | 109.620 | 0.000 | 0.000 | -3725.00 | 6817295.80 |
| 30489 | 2020.01.23 09:55 | close | 15243 | 0.20 | 109.620 | 0.000 | 0.000 | -3985.00 | 6813310.80 |
| 30490 | 2020.01.23 09:55 | close | 15242 | 0.20 | 109.620 | 0.000 | 0.000 | -3885.00 | 6809425.80 |
| 30491 | 2020.01.23 09:55 | close | 15241 | 0.20 | 109.620 | 0.000 | 0.000 | -4005.00 | 6805420.80 |
| 30492 | 2020.01.23 09:55 | close | 15240 | 0.20 | 109.620 | 0.000 | 0.000 | -4265.00 | 6801155.80 |
| 30493 | 2020.01.23 09:55 | close | 15239 | 0.20 | 109.620 | 0.000 | 0.000 | -4225.00 | 6796930.80 |
| 30494 | 2020.01.23 09:55 | close | 15238 | 0.20 | 109.620 | 0.000 | 0.000 | -4557.80 | 6792373.00 |
| 30495 | 2020.01.23 18:25 | buy | 15248 | 0.20 | 109.316 | 0.000 | 0.000 | ||
| 30496 | 2020.01.23 20:24 | close | 15248 | 0.20 | 109.451 | 0.000 | 0.000 | 2695.00 | 6795068.00 |
| 30497 | 2020.01.24 01:35 | sell | 15249 | 0.20 | 109.559 | 0.000 | 0.000 | ||
| 30498 | 2020.01.24 01:45 | sell | 15250 | 0.20 | 109.553 | 0.000 | 0.000 | ||
| 30499 | 2020.01.24 02:00 | sell | 15251 | 0.20 | 109.566 | 0.000 | 0.000 | ||
| 30500 | 2020.01.24 02:10 | sell | 15252 | 0.20 | 109.558 | 0.000 | 0.000 | ||
| 30501 | 2020.01.24 02:15 | sell | 15253 | 0.20 | 109.567 | 0.000 | 0.000 | ||
| 30502 | 2020.01.24 03:46 | close | 15253 | 0.20 | 109.473 | 0.000 | 0.000 | 1875.00 | 6796943.00 |
| 30503 | 2020.01.24 03:46 | close | 15252 | 0.20 | 109.473 | 0.000 | 0.000 | 1695.00 | 6798638.00 |
| 30504 | 2020.01.24 03:46 | close | 15251 | 0.20 | 109.473 | 0.000 | 0.000 | 1855.00 | 6800493.00 |
| 30505 | 2020.01.24 03:46 | close | 15250 | 0.20 | 109.473 | 0.000 | 0.000 | 1595.00 | 6802088.00 |
| 30506 | 2020.01.24 03:46 | close | 15249 | 0.20 | 109.473 | 0.000 | 0.000 | 1715.00 | 6803803.00 |
| 30507 | 2020.01.24 19:05 | buy | 15254 | 0.20 | 109.312 | 0.000 | 0.000 | ||
| 30508 | 2020.01.24 19:10 | buy | 15255 | 0.20 | 109.295 | 0.000 | 0.000 | ||
| 30509 | 2020.01.24 19:20 | buy | 15256 | 0.20 | 109.287 | 0.000 | 0.000 | ||
| 30510 | 2020.01.24 20:05 | buy | 15257 | 0.20 | 109.277 | 0.000 | 0.000 | ||
| 30511 | 2020.01.24 20:45 | buy | 15258 | 0.20 | 109.239 | 0.000 | 0.000 | ||
| 30512 | 2020.01.24 20:50 | buy | 15259 | 0.20 | 109.234 | 0.000 | 0.000 | ||
| 30513 | 2020.01.24 21:20 | buy | 15260 | 0.20 | 109.219 | 0.000 | 0.000 | ||
| 30514 | 2020.01.24 21:25 | buy | 15261 | 0.20 | 109.195 | 0.000 | 0.000 | ||
| 30515 | 2020.01.24 21:40 | buy | 15262 | 0.20 | 109.209 | 0.000 | 0.000 | ||
| 30516 | 2020.01.24 22:20 | close | 15262 | 0.20 | 109.312 | 0.000 | 0.000 | 2055.00 | 6805858.00 |
| 30517 | 2020.01.24 22:20 | close | 15261 | 0.20 | 109.312 | 0.000 | 0.000 | 2335.00 | 6808193.00 |
| 30518 | 2020.01.24 22:20 | close | 15260 | 0.20 | 109.312 | 0.000 | 0.000 | 1855.00 | 6810048.00 |
| 30519 | 2020.01.24 22:20 | close | 15259 | 0.20 | 109.312 | 0.000 | 0.000 | 1555.00 | 6811603.00 |
| 30520 | 2020.01.24 22:20 | close | 15258 | 0.20 | 109.312 | 0.000 | 0.000 | 1455.00 | 6813058.00 |
| 30521 | 2020.01.24 22:20 | close | 15257 | 0.20 | 109.312 | 0.000 | 0.000 | 695.00 | 6813753.00 |
| 30522 | 2020.01.24 22:20 | close | 15256 | 0.20 | 109.312 | 0.000 | 0.000 | 495.00 | 6814248.00 |
| 30523 | 2020.01.24 22:20 | close | 15255 | 0.20 | 109.312 | 0.000 | 0.000 | 335.00 | 6814583.00 |
| 30524 | 2020.01.24 22:20 | close | 15254 | 0.20 | 109.312 | 0.000 | 0.000 | -5.00 | 6814578.00 |
| 30525 | 2020.01.27 11:40 | buy | 15263 | 0.20 | 108.878 | 0.000 | 0.000 | ||
| 30526 | 2020.01.27 11:45 | buy | 15264 | 0.20 | 108.872 | 0.000 | 0.000 | ||
| 30527 | 2020.01.27 13:00 | buy | 15265 | 0.20 | 108.859 | 0.000 | 0.000 | ||
| 30528 | 2020.01.27 13:10 | buy | 15266 | 0.20 | 108.853 | 0.000 | 0.000 | ||
| 30529 | 2020.01.27 13:15 | buy | 15267 | 0.20 | 108.846 | 0.000 | 0.000 | ||
| 30530 | 2020.01.27 14:20 | close | 15267 | 0.20 | 108.978 | 0.000 | 0.000 | 2635.00 | 6817213.00 |
| 30531 | 2020.01.27 14:20 | close | 15266 | 0.20 | 108.978 | 0.000 | 0.000 | 2495.00 | 6819708.00 |
| 30532 | 2020.01.27 14:20 | close | 15265 | 0.20 | 108.978 | 0.000 | 0.000 | 2375.00 | 6822083.00 |
| 30533 | 2020.01.27 14:20 | close | 15264 | 0.20 | 108.978 | 0.000 | 0.000 | 2115.00 | 6824198.00 |
| 30534 | 2020.01.27 14:20 | close | 15263 | 0.20 | 108.978 | 0.000 | 0.000 | 1995.00 | 6826193.00 |
| 30535 | 2020.01.28 17:25 | sell | 15268 | 0.20 | 109.105 | 0.000 | 0.000 | ||
| 30536 | 2020.01.28 21:25 | sell | 15269 | 0.20 | 109.162 | 0.000 | 0.000 | ||
| 30537 | 2020.01.28 22:20 | close | 15269 | 0.20 | 109.120 | 0.000 | 0.000 | 835.00 | 6827028.00 |
| 30538 | 2020.01.28 22:20 | close | 15268 | 0.20 | 109.120 | 0.000 | 0.000 | -305.00 | 6826723.00 |
| 30539 | 2020.01.29 11:55 | buy | 15270 | 0.20 | 109.018 | 0.000 | 0.000 | ||
| 30540 | 2020.01.29 13:05 | close | 15270 | 0.20 | 109.104 | 0.000 | 0.000 | 1715.00 | 6828438.00 |
| 30541 | 2020.01.30 00:15 | buy | 15271 | 0.20 | 108.993 | 0.000 | 0.000 | ||
| 30542 | 2020.01.30 01:50 | buy | 15272 | 0.20 | 108.979 | 0.000 | 0.000 | ||
| 30543 | 2020.01.30 01:55 | buy | 15273 | 0.20 | 108.962 | 0.000 | 0.000 | ||
| 30544 | 2020.01.30 02:35 | buy | 15274 | 0.20 | 108.957 | 0.000 | 0.000 | ||
| 30545 | 2020.01.30 03:10 | buy | 15275 | 0.20 | 108.926 | 0.000 | 0.000 | ||
| 30546 | 2020.01.30 03:15 | buy | 15276 | 0.20 | 108.904 | 0.000 | 0.000 | ||
| 30547 | 2020.01.30 04:30 | buy | 15277 | 0.20 | 108.898 | 0.000 | 0.000 | ||
| 30548 | 2020.01.30 04:50 | buy | 15278 | 0.20 | 108.893 | 0.000 | 0.000 | ||
| 30549 | 2020.01.30 08:15 | close | 15278 | 0.20 | 108.944 | 0.000 | 0.000 | 1015.00 | 6829453.00 |
| 30550 | 2020.01.30 08:15 | close | 15277 | 0.20 | 108.944 | 0.000 | 0.000 | 915.00 | 6830368.00 |
| 30551 | 2020.01.30 08:15 | close | 15276 | 0.20 | 108.944 | 0.000 | 0.000 | 795.00 | 6831163.00 |
| 30552 | 2020.01.30 08:15 | close | 15275 | 0.20 | 108.944 | 0.000 | 0.000 | 355.00 | 6831518.00 |
| 30553 | 2020.01.30 08:15 | close | 15274 | 0.20 | 108.944 | 0.000 | 0.000 | -265.00 | 6831253.00 |
| 30554 | 2020.01.30 08:15 | close | 15273 | 0.20 | 108.944 | 0.000 | 0.000 | -365.00 | 6830888.00 |
| 30555 | 2020.01.30 08:15 | close | 15272 | 0.20 | 108.944 | 0.000 | 0.000 | -705.00 | 6830183.00 |
| 30556 | 2020.01.30 08:15 | close | 15271 | 0.20 | 108.944 | 0.000 | 0.000 | -985.00 | 6829198.00 |
| 30557 | 2020.01.31 02:35 | sell | 15279 | 0.20 | 108.975 | 0.000 | 0.000 | ||
| 30558 | 2020.01.31 02:40 | sell | 15280 | 0.20 | 108.983 | 0.000 | 0.000 | ||
| 30559 | 2020.01.31 02:50 | sell | 15281 | 0.20 | 109.007 | 0.000 | 0.000 | ||
| 30560 | 2020.01.31 02:55 | sell | 15282 | 0.20 | 109.012 | 0.000 | 0.000 | ||
| 30561 | 2020.01.31 08:05 | close | 15282 | 0.20 | 109.040 | 0.000 | 0.000 | -565.00 | 6828633.00 |
| 30562 | 2020.01.31 08:05 | close | 15281 | 0.20 | 109.040 | 0.000 | 0.000 | -665.00 | 6827968.00 |
| 30563 | 2020.01.31 08:05 | close | 15280 | 0.20 | 109.040 | 0.000 | 0.000 | -1145.00 | 6826823.00 |
| 30564 | 2020.01.31 08:05 | close | 15279 | 0.20 | 109.040 | 0.000 | 0.000 | -1305.00 | 6825518.00 |
| 30565 | 2020.01.31 11:15 | buy | 15283 | 0.20 | 109.008 | 0.000 | 0.000 | ||
| 30566 | 2020.01.31 11:25 | buy | 15284 | 0.20 | 108.999 | 0.000 | 0.000 | ||
| 30567 | 2020.01.31 11:35 | buy | 15285 | 0.20 | 108.977 | 0.000 | 0.000 | ||
| 30568 | 2020.01.31 15:15 | buy | 15286 | 0.20 | 108.893 | 0.000 | 0.000 | ||
| 30569 | 2020.01.31 15:20 | buy | 15287 | 0.20 | 108.860 | 0.000 | 0.000 | ||
| 30570 | 2020.01.31 15:25 | buy | 15288 | 0.20 | 108.854 | 0.000 | 0.000 | ||
| 30571 | 2020.01.31 15:50 | buy | 15289 | 0.20 | 108.830 | 0.000 | 0.000 | ||
| 30572 | 2020.01.31 17:05 | buy | 15290 | 0.20 | 108.732 | 0.000 | 0.000 | ||
| 30573 | 2020.01.31 17:20 | buy | 15291 | 0.20 | 108.708 | 0.000 | 0.000 | ||
| 30574 | 2020.01.31 17:30 | buy | 15292 | 0.20 | 108.691 | 0.000 | 0.000 | ||
| 30575 | 2020.02.03 02:15 | close | 15292 | 0.20 | 108.436 | 0.000 | 0.000 | -5142.60 | 6820375.40 |
| 30576 | 2020.02.03 02:15 | close | 15291 | 0.20 | 108.436 | 0.000 | 0.000 | -5482.60 | 6814892.80 |
| 30577 | 2020.02.03 02:15 | close | 15290 | 0.20 | 108.436 | 0.000 | 0.000 | -5962.60 | 6808930.20 |
| 30578 | 2020.02.03 02:15 | close | 15289 | 0.20 | 108.436 | 0.000 | 0.000 | -7922.60 | 6801007.60 |
| 30579 | 2020.02.03 02:15 | close | 15288 | 0.20 | 108.436 | 0.000 | 0.000 | -8402.60 | 6792605.00 |
| 30580 | 2020.02.03 02:15 | close | 15287 | 0.20 | 108.436 | 0.000 | 0.000 | -8522.60 | 6784082.40 |
| 30581 | 2020.02.03 02:15 | close | 15286 | 0.20 | 108.436 | 0.000 | 0.000 | -9182.60 | 6774899.80 |
| 30582 | 2020.02.03 02:15 | close | 15285 | 0.20 | 108.436 | 0.000 | 0.000 | -10862.60 | 6764037.20 |
| 30583 | 2020.02.03 02:15 | close | 15284 | 0.20 | 108.436 | 0.000 | 0.000 | -11302.60 | 6752734.60 |
| 30584 | 2020.02.03 02:15 | close | 15283 | 0.20 | 108.436 | 0.000 | 0.000 | -11482.60 | 6741252.00 |
| 30585 | 2020.02.03 03:45 | sell | 15293 | 0.20 | 108.537 | 0.000 | 0.000 | ||
| 30586 | 2020.02.03 06:55 | close | 15293 | 0.20 | 108.479 | 0.000 | 0.000 | 1155.00 | 6742407.00 |
| 30587 | 2020.02.03 17:25 | sell | 15294 | 0.20 | 108.743 | 0.000 | 0.000 | ||
| 30588 | 2020.02.03 18:43 | close | 15294 | 0.20 | 108.531 | 0.000 | 0.000 | 4235.00 | 6746642.00 |
| 30589 | 2020.02.04 03:05 | buy | 15295 | 0.20 | 108.581 | 0.000 | 0.000 | ||
| 30590 | 2020.02.04 03:10 | buy | 15296 | 0.20 | 108.566 | 0.000 | 0.000 | ||
| 30591 | 2020.02.04 03:20 | buy | 15297 | 0.20 | 108.585 | 0.000 | 0.000 | ||
| 30592 | 2020.02.04 03:58 | close | 15297 | 0.20 | 108.713 | 0.000 | 0.000 | 2555.00 | 6749197.00 |
| 30593 | 2020.02.04 03:58 | close | 15296 | 0.20 | 108.713 | 0.000 | 0.000 | 2935.00 | 6752132.00 |
| 30594 | 2020.02.04 03:58 | close | 15295 | 0.20 | 108.713 | 0.000 | 0.000 | 2635.00 | 6754767.00 |
| 30595 | 2020.02.04 06:30 | sell | 15298 | 0.20 | 108.758 | 0.000 | 0.000 | ||
| 30596 | 2020.02.04 07:25 | sell | 15299 | 0.20 | 108.767 | 0.000 | 0.000 | ||
| 30597 | 2020.02.04 10:20 | sell | 15300 | 0.20 | 108.970 | 0.000 | 0.000 | ||
| 30598 | 2020.02.04 13:00 | close | 15300 | 0.20 | 108.985 | 0.000 | 0.000 | -305.00 | 6754462.00 |
| 30599 | 2020.02.04 13:00 | close | 15299 | 0.20 | 108.985 | 0.000 | 0.000 | -4365.00 | 6750097.00 |
| 30600 | 2020.02.04 13:00 | close | 15298 | 0.20 | 108.985 | 0.000 | 0.000 | -4545.00 | 6745552.00 |
| 30601 | 2020.02.04 19:25 | sell | 15301 | 0.20 | 109.452 | 0.000 | 0.000 | ||
| 30602 | 2020.02.04 20:00 | sell | 15302 | 0.20 | 109.462 | 0.000 | 0.000 | ||
| 30603 | 2020.02.04 20:40 | sell | 15303 | 0.20 | 109.512 | 0.000 | 0.000 | ||
| 30604 | 2020.02.04 21:40 | sell | 15304 | 0.20 | 109.522 | 0.000 | 0.000 | ||
| 30605 | 2020.02.04 21:45 | sell | 15305 | 0.20 | 109.531 | 0.000 | 0.000 | ||
| 30606 | 2020.02.04 23:05 | close | 15305 | 0.20 | 109.454 | 0.000 | 0.000 | 1535.00 | 6747087.00 |
| 30607 | 2020.02.04 23:05 | close | 15304 | 0.20 | 109.454 | 0.000 | 0.000 | 1355.00 | 6748442.00 |
| 30608 | 2020.02.04 23:05 | close | 15303 | 0.20 | 109.454 | 0.000 | 0.000 | 1155.00 | 6749597.00 |
| 30609 | 2020.02.04 23:05 | close | 15302 | 0.20 | 109.454 | 0.000 | 0.000 | 155.00 | 6749752.00 |
| 30610 | 2020.02.04 23:05 | close | 15301 | 0.20 | 109.454 | 0.000 | 0.000 | -45.00 | 6749707.00 |
| 30611 | 2020.02.05 03:35 | buy | 15306 | 0.20 | 109.378 | 0.000 | 0.000 | ||
| 30612 | 2020.02.05 05:30 | buy | 15307 | 0.20 | 109.416 | 0.000 | 0.000 | ||
| 30613 | 2020.02.05 07:35 | buy | 15308 | 0.20 | 109.431 | 0.000 | 0.000 | ||
| 30614 | 2020.02.05 07:40 | buy | 15309 | 0.20 | 109.420 | 0.000 | 0.000 | ||
| 30615 | 2020.02.05 07:50 | buy | 15310 | 0.20 | 109.412 | 0.000 | 0.000 | ||
| 30616 | 2020.02.05 09:10 | buy | 15311 | 0.20 | 109.381 | 0.000 | 0.000 | ||
| 30617 | 2020.02.05 10:05 | buy | 15312 | 0.20 | 109.316 | 0.000 | 0.000 | ||
| 30618 | 2020.02.05 10:30 | close | 15312 | 0.20 | 109.424 | 0.000 | 0.000 | 2155.00 | 6751862.00 |
| 30619 | 2020.02.05 10:30 | close | 15311 | 0.20 | 109.424 | 0.000 | 0.000 | 855.00 | 6752717.00 |
| 30620 | 2020.02.05 10:30 | close | 15310 | 0.20 | 109.424 | 0.000 | 0.000 | 235.00 | 6752952.00 |
| 30621 | 2020.02.05 10:30 | close | 15309 | 0.20 | 109.424 | 0.000 | 0.000 | 75.00 | 6753027.00 |
| 30622 | 2020.02.05 10:30 | close | 15308 | 0.20 | 109.424 | 0.000 | 0.000 | -145.00 | 6752882.00 |
| 30623 | 2020.02.05 10:30 | close | 15307 | 0.20 | 109.424 | 0.000 | 0.000 | 155.00 | 6753037.00 |
| 30624 | 2020.02.05 10:30 | close | 15306 | 0.20 | 109.424 | 0.000 | 0.000 | 915.00 | 6753952.00 |
| 30625 | 2020.02.05 13:25 | sell | 15313 | 0.20 | 109.709 | 0.000 | 0.000 | ||
| 30626 | 2020.02.05 13:35 | sell | 15314 | 0.20 | 109.713 | 0.000 | 0.000 | ||
| 30627 | 2020.02.05 14:00 | close | 15314 | 0.20 | 109.575 | 0.000 | 0.000 | 2755.00 | 6756707.00 |
| 30628 | 2020.02.05 14:00 | close | 15313 | 0.20 | 109.575 | 0.000 | 0.000 | 2675.00 | 6759382.00 |
| 30629 | 2020.02.05 16:55 | sell | 15315 | 0.20 | 109.802 | 0.000 | 0.000 | ||
| 30630 | 2020.02.05 17:28 | close | 15315 | 0.20 | 109.657 | 0.000 | 0.000 | 2895.00 | 6762277.00 |
| 30631 | 2020.02.05 23:15 | sell | 15316 | 0.20 | 109.837 | 0.000 | 0.000 | ||
| 30632 | 2020.02.06 00:22 | close | 15316 | 0.20 | 109.776 | 0.000 | 0.000 | 982.20 | 6763259.20 |
| 30633 | 2020.02.06 06:45 | sell | 15317 | 0.20 | 109.947 | 0.000 | 0.000 | ||
| 30634 | 2020.02.06 07:05 | sell | 15318 | 0.20 | 109.966 | 0.000 | 0.000 | ||
| 30635 | 2020.02.06 08:00 | close | 15318 | 0.20 | 109.910 | 0.000 | 0.000 | 1115.00 | 6764374.20 |
| 30636 | 2020.02.06 08:00 | close | 15317 | 0.20 | 109.910 | 0.000 | 0.000 | 735.00 | 6765109.20 |
| 30637 | 2020.02.06 12:10 | buy | 15319 | 0.20 | 109.786 | 0.000 | 0.000 | ||
| 30638 | 2020.02.06 12:15 | buy | 15320 | 0.20 | 109.782 | 0.000 | 0.000 | ||
| 30639 | 2020.02.06 13:35 | close | 15320 | 0.20 | 109.884 | 0.000 | 0.000 | 2035.00 | 6767144.20 |
| 30640 | 2020.02.06 13:35 | close | 15319 | 0.20 | 109.884 | 0.000 | 0.000 | 1955.00 | 6769099.20 |
| 30641 | 2020.02.11 00:45 | sell | 15321 | 0.20 | 109.772 | 0.000 | 0.000 | ||
| 30642 | 2020.02.11 03:00 | sell | 15322 | 0.20 | 109.815 | 0.000 | 0.000 | ||
| 30643 | 2020.02.11 03:05 | sell | 15323 | 0.20 | 109.821 | 0.000 | 0.000 | ||
| 30644 | 2020.02.11 03:20 | sell | 15324 | 0.20 | 109.833 | 0.000 | 0.000 | ||
| 30645 | 2020.02.11 03:25 | sell | 15325 | 0.20 | 109.835 | 0.000 | 0.000 | ||
| 30646 | 2020.02.11 03:55 | sell | 15326 | 0.20 | 109.839 | 0.000 | 0.000 | ||
| 30647 | 2020.02.11 04:00 | sell | 15327 | 0.20 | 109.848 | 0.000 | 0.000 | ||
| 30648 | 2020.02.11 04:10 | sell | 15328 | 0.20 | 109.846 | 0.000 | 0.000 | ||
| 30649 | 2020.02.11 04:20 | sell | 15329 | 0.20 | 109.854 | 0.000 | 0.000 | ||
| 30650 | 2020.02.11 04:25 | sell | 15330 | 0.20 | 109.877 | 0.000 | 0.000 | ||
| 30651 | 2020.02.11 09:20 | close | 15330 | 0.20 | 109.865 | 0.000 | 0.000 | 235.00 | 6769334.20 |
| 30652 | 2020.02.11 09:20 | close | 15329 | 0.20 | 109.865 | 0.000 | 0.000 | -225.00 | 6769109.20 |
| 30653 | 2020.02.11 09:20 | close | 15328 | 0.20 | 109.865 | 0.000 | 0.000 | -385.00 | 6768724.20 |
| 30654 | 2020.02.11 09:20 | close | 15327 | 0.20 | 109.865 | 0.000 | 0.000 | -345.00 | 6768379.20 |
| 30655 | 2020.02.11 09:20 | close | 15326 | 0.20 | 109.865 | 0.000 | 0.000 | -525.00 | 6767854.20 |
| 30656 | 2020.02.11 09:20 | close | 15325 | 0.20 | 109.865 | 0.000 | 0.000 | -605.00 | 6767249.20 |
| 30657 | 2020.02.11 09:20 | close | 15324 | 0.20 | 109.865 | 0.000 | 0.000 | -645.00 | 6766604.20 |
| 30658 | 2020.02.11 09:20 | close | 15323 | 0.20 | 109.865 | 0.000 | 0.000 | -885.00 | 6765719.20 |
| 30659 | 2020.02.11 09:20 | close | 15322 | 0.20 | 109.865 | 0.000 | 0.000 | -1005.00 | 6764714.20 |
| 30660 | 2020.02.11 09:20 | close | 15321 | 0.20 | 109.865 | 0.000 | 0.000 | -1865.00 | 6762849.20 |
| 30661 | 2020.02.12 02:00 | sell | 15331 | 0.20 | 109.841 | 0.000 | 0.000 | ||
| 30662 | 2020.02.12 02:10 | sell | 15332 | 0.20 | 109.841 | 0.000 | 0.000 | ||
| 30663 | 2020.02.12 03:20 | sell | 15333 | 0.20 | 109.875 | 0.000 | 0.000 | ||
| 30664 | 2020.02.12 04:35 | sell | 15334 | 0.20 | 109.880 | 0.000 | 0.000 | ||
| 30665 | 2020.02.12 06:00 | close | 15334 | 0.20 | 109.825 | 0.000 | 0.000 | 1095.00 | 6763944.20 |
| 30666 | 2020.02.12 06:00 | close | 15333 | 0.20 | 109.825 | 0.000 | 0.000 | 995.00 | 6764939.20 |
| 30667 | 2020.02.12 06:00 | close | 15332 | 0.20 | 109.825 | 0.000 | 0.000 | 315.00 | 6765254.20 |
| 30668 | 2020.02.12 06:00 | close | 15331 | 0.20 | 109.825 | 0.000 | 0.000 | 315.00 | 6765569.20 |
| 30669 | 2020.02.12 23:35 | sell | 15335 | 0.20 | 110.093 | 0.000 | 0.000 | ||
| 30670 | 2020.02.13 00:05 | close | 15335 | 0.20 | 110.074 | 0.000 | 0.000 | 142.20 | 6765711.40 |
| 30671 | 2020.02.13 06:00 | buy | 15336 | 0.20 | 109.863 | 0.000 | 0.000 | ||
| 30672 | 2020.02.13 07:35 | buy | 15337 | 0.20 | 109.842 | 0.000 | 0.000 | ||
| 30673 | 2020.02.13 07:40 | buy | 15338 | 0.20 | 109.840 | 0.000 | 0.000 | ||
| 30674 | 2020.02.13 07:45 | buy | 15339 | 0.20 | 109.829 | 0.000 | 0.000 | ||
| 30675 | 2020.02.13 08:00 | buy | 15340 | 0.20 | 109.826 | 0.000 | 0.000 | ||
| 30676 | 2020.02.13 08:15 | buy | 15341 | 0.20 | 109.815 | 0.000 | 0.000 | ||
| 30677 | 2020.02.13 09:05 | buy | 15342 | 0.20 | 109.782 | 0.000 | 0.000 | ||
| 30678 | 2020.02.13 09:10 | buy | 15343 | 0.20 | 109.765 | 0.000 | 0.000 | ||
| 30679 | 2020.02.13 09:20 | buy | 15344 | 0.20 | 109.765 | 0.000 | 0.000 | ||
| 30680 | 2020.02.13 09:25 | buy | 15345 | 0.20 | 109.759 | 0.000 | 0.000 | ||
| 30681 | 2020.02.13 15:30 | close | 15345 | 0.20 | 109.768 | 0.000 | 0.000 | 175.00 | 6765886.40 |
| 30682 | 2020.02.13 15:30 | close | 15344 | 0.20 | 109.768 | 0.000 | 0.000 | 55.00 | 6765941.40 |
| 30683 | 2020.02.13 15:30 | close | 15343 | 0.20 | 109.768 | 0.000 | 0.000 | 55.00 | 6765996.40 |
| 30684 | 2020.02.13 15:30 | close | 15342 | 0.20 | 109.768 | 0.000 | 0.000 | -285.00 | 6765711.40 |
| 30685 | 2020.02.13 15:30 | close | 15341 | 0.20 | 109.768 | 0.000 | 0.000 | -945.00 | 6764766.40 |
| 30686 | 2020.02.13 15:30 | close | 15340 | 0.20 | 109.768 | 0.000 | 0.000 | -1165.00 | 6763601.40 |
| 30687 | 2020.02.13 15:30 | close | 15339 | 0.20 | 109.768 | 0.000 | 0.000 | -1225.00 | 6762376.40 |
| 30688 | 2020.02.13 15:30 | close | 15338 | 0.20 | 109.768 | 0.000 | 0.000 | -1445.00 | 6760931.40 |
| 30689 | 2020.02.13 15:30 | close | 15337 | 0.20 | 109.768 | 0.000 | 0.000 | -1485.00 | 6759446.40 |
| 30690 | 2020.02.13 15:30 | close | 15336 | 0.20 | 109.768 | 0.000 | 0.000 | -1905.00 | 6757541.40 |
| 30691 | 2020.02.14 15:25 | sell | 15346 | 0.20 | 109.859 | 0.000 | 0.000 | ||
| 30692 | 2020.02.14 15:30 | sell | 15347 | 0.20 | 109.860 | 0.000 | 0.000 | ||
| 30693 | 2020.02.14 15:35 | close | 15347 | 0.20 | 109.802 | 0.000 | 0.000 | 1155.00 | 6758696.40 |
| 30694 | 2020.02.14 15:35 | close | 15346 | 0.20 | 109.802 | 0.000 | 0.000 | 1135.00 | 6759831.40 |
| 30695 | 2020.02.14 20:10 | buy | 15348 | 0.20 | 109.712 | 0.000 | 0.000 | ||
| 30696 | 2020.02.14 22:00 | close | 15348 | 0.20 | 109.771 | 0.000 | 0.000 | 1175.00 | 6761006.40 |
| 30697 | 2020.02.17 01:45 | sell | 15349 | 0.20 | 109.827 | 0.000 | 0.000 | ||
| 30698 | 2020.02.17 02:10 | close | 15349 | 0.20 | 109.745 | 0.000 | 0.000 | 1635.00 | 6762641.40 |
| 30699 | 2020.02.18 02:45 | buy | 15350 | 0.20 | 109.801 | 0.000 | 0.000 | ||
| 30700 | 2020.02.18 03:00 | buy | 15351 | 0.20 | 109.757 | 0.000 | 0.000 | ||
| 30701 | 2020.02.18 03:10 | buy | 15352 | 0.20 | 109.745 | 0.000 | 0.000 | ||
| 30702 | 2020.02.18 03:25 | buy | 15353 | 0.20 | 109.737 | 0.000 | 0.000 | ||
| 30703 | 2020.02.18 04:40 | buy | 15354 | 0.20 | 109.695 | 0.000 | 0.000 | ||
| 30704 | 2020.02.18 04:50 | buy | 15355 | 0.20 | 109.693 | 0.000 | 0.000 | ||
| 30705 | 2020.02.18 06:40 | close | 15355 | 0.20 | 109.752 | 0.000 | 0.000 | 1175.00 | 6763816.40 |
| 30706 | 2020.02.18 06:40 | close | 15354 | 0.20 | 109.752 | 0.000 | 0.000 | 1135.00 | 6764951.40 |
| 30707 | 2020.02.18 06:40 | close | 15353 | 0.20 | 109.752 | 0.000 | 0.000 | 295.00 | 6765246.40 |
| 30708 | 2020.02.18 06:40 | close | 15352 | 0.20 | 109.752 | 0.000 | 0.000 | 135.00 | 6765381.40 |
| 30709 | 2020.02.18 06:40 | close | 15351 | 0.20 | 109.752 | 0.000 | 0.000 | -105.00 | 6765276.40 |
| 30710 | 2020.02.18 06:40 | close | 15350 | 0.20 | 109.752 | 0.000 | 0.000 | -985.00 | 6764291.40 |
| 30711 | 2020.02.19 03:35 | sell | 15356 | 0.20 | 109.952 | 0.000 | 0.000 | ||
| 30712 | 2020.02.19 04:00 | sell | 15357 | 0.20 | 109.969 | 0.000 | 0.000 | ||
| 30713 | 2020.02.19 04:05 | sell | 15358 | 0.20 | 109.987 | 0.000 | 0.000 | ||
| 30714 | 2020.02.19 04:10 | sell | 15359 | 0.20 | 109.987 | 0.000 | 0.000 | ||
| 30715 | 2020.02.19 04:45 | sell | 15360 | 0.20 | 110.043 | 0.000 | 0.000 | ||
| 30716 | 2020.02.19 04:50 | sell | 15361 | 0.20 | 110.045 | 0.000 | 0.000 | ||
| 30717 | 2020.02.19 05:25 | sell | 15362 | 0.20 | 110.063 | 0.000 | 0.000 | ||
| 30718 | 2020.02.19 07:55 | sell | 15363 | 0.20 | 110.059 | 0.000 | 0.000 | ||
| 30719 | 2020.02.19 09:20 | sell | 15364 | 0.20 | 110.077 | 0.000 | 0.000 | ||
| 30720 | 2020.02.19 09:45 | sell | 15365 | 0.20 | 110.113 | 0.000 | 0.000 | ||
| 30721 | 2020.02.19 13:40 | close | 15365 | 0.20 | 110.388 | 0.000 | 0.000 | -5505.00 | 6758786.40 |
| 30722 | 2020.02.19 13:40 | close | 15364 | 0.20 | 110.388 | 0.000 | 0.000 | -6225.00 | 6752561.40 |
| 30723 | 2020.02.19 13:40 | close | 15363 | 0.20 | 110.388 | 0.000 | 0.000 | -6585.00 | 6745976.40 |
| 30724 | 2020.02.19 13:40 | close | 15362 | 0.20 | 110.388 | 0.000 | 0.000 | -6505.00 | 6739471.40 |
| 30725 | 2020.02.19 13:40 | close | 15361 | 0.20 | 110.388 | 0.000 | 0.000 | -6865.00 | 6732606.40 |
| 30726 | 2020.02.19 13:40 | close | 15360 | 0.20 | 110.388 | 0.000 | 0.000 | -6905.00 | 6725701.40 |
| 30727 | 2020.02.19 13:40 | close | 15359 | 0.20 | 110.388 | 0.000 | 0.000 | -8025.00 | 6717676.40 |
| 30728 | 2020.02.19 13:40 | close | 15358 | 0.20 | 110.388 | 0.000 | 0.000 | -8025.00 | 6709651.40 |
| 30729 | 2020.02.19 13:40 | close | 15357 | 0.20 | 110.388 | 0.000 | 0.000 | -8385.00 | 6701266.40 |
| 30730 | 2020.02.19 13:40 | close | 15356 | 0.20 | 110.388 | 0.000 | 0.000 | -8725.00 | 6692541.40 |
| 30731 | 2020.02.19 20:45 | sell | 15366 | 0.20 | 111.292 | 0.000 | 0.000 | ||
| 30732 | 2020.02.19 22:40 | close | 15366 | 0.20 | 111.302 | 0.000 | 0.000 | -205.00 | 6692336.40 |
| 30733 | 2020.02.24 13:10 | buy | 15367 | 0.20 | 111.248 | 0.000 | 0.000 | ||
| 30734 | 2020.02.24 13:20 | buy | 15368 | 0.20 | 111.250 | 0.000 | 0.000 | ||
| 30735 | 2020.02.24 14:05 | close | 15368 | 0.20 | 111.375 | 0.000 | 0.000 | 2495.00 | 6694831.40 |
| 30736 | 2020.02.24 14:05 | close | 15367 | 0.20 | 111.375 | 0.000 | 0.000 | 2535.00 | 6697366.40 |
| 30737 | 2020.02.24 19:15 | buy | 15369 | 0.20 | 110.487 | 0.000 | 0.000 | ||
| 30738 | 2020.02.24 19:45 | buy | 15370 | 0.20 | 110.401 | 0.000 | 0.000 | ||
| 30739 | 2020.02.24 20:00 | buy | 15371 | 0.20 | 110.369 | 0.000 | 0.000 | ||
| 30740 | 2020.02.24 20:05 | buy | 15372 | 0.20 | 110.351 | 0.000 | 0.000 | ||
| 30741 | 2020.02.24 20:15 | buy | 15373 | 0.20 | 110.380 | 0.000 | 0.000 | ||
| 30742 | 2020.02.24 21:15 | close | 15373 | 0.20 | 110.575 | 0.000 | 0.000 | 3895.00 | 6701261.40 |
| 30743 | 2020.02.24 21:15 | close | 15372 | 0.20 | 110.575 | 0.000 | 0.000 | 4475.00 | 6705736.40 |
| 30744 | 2020.02.24 21:15 | close | 15371 | 0.20 | 110.575 | 0.000 | 0.000 | 4115.00 | 6709851.40 |
| 30745 | 2020.02.24 21:15 | close | 15370 | 0.20 | 110.575 | 0.000 | 0.000 | 3475.00 | 6713326.40 |
| 30746 | 2020.02.24 21:15 | close | 15369 | 0.20 | 110.575 | 0.000 | 0.000 | 1755.00 | 6715081.40 |
| 30747 | 2020.02.25 10:25 | buy | 15374 | 0.20 | 110.613 | 0.000 | 0.000 | ||
| 30748 | 2020.02.25 10:30 | buy | 15375 | 0.20 | 110.603 | 0.000 | 0.000 | ||
| 30749 | 2020.02.25 10:40 | buy | 15376 | 0.20 | 110.575 | 0.000 | 0.000 | ||
| 30750 | 2020.02.25 10:45 | buy | 15377 | 0.20 | 110.568 | 0.000 | 0.000 | ||
| 30751 | 2020.02.25 12:10 | buy | 15378 | 0.20 | 110.373 | 0.000 | 0.000 | ||
| 30752 | 2020.02.25 12:20 | buy | 15379 | 0.20 | 110.371 | 0.000 | 0.000 | ||
| 30753 | 2020.02.25 13:38 | close | 15379 | 0.20 | 110.586 | 0.000 | 0.000 | 4295.00 | 6719376.40 |
| 30754 | 2020.02.25 13:38 | close | 15378 | 0.20 | 110.586 | 0.000 | 0.000 | 4255.00 | 6723631.40 |
| 30755 | 2020.02.25 13:38 | close | 15377 | 0.20 | 110.586 | 0.000 | 0.000 | 355.00 | 6723986.40 |
| 30756 | 2020.02.25 13:38 | close | 15376 | 0.20 | 110.586 | 0.000 | 0.000 | 215.00 | 6724201.40 |
| 30757 | 2020.02.25 13:38 | close | 15375 | 0.20 | 110.586 | 0.000 | 0.000 | -345.00 | 6723856.40 |
| 30758 | 2020.02.25 13:38 | close | 15374 | 0.20 | 110.586 | 0.000 | 0.000 | -545.00 | 6723311.40 |
| 30759 | 2020.02.25 19:45 | buy | 15380 | 0.20 | 110.021 | 0.000 | 0.000 | ||
| 30760 | 2020.02.25 19:55 | buy | 15381 | 0.20 | 110.016 | 0.000 | 0.000 | ||
| 30761 | 2020.02.25 20:20 | buy | 15382 | 0.20 | 110.007 | 0.000 | 0.000 | ||
| 30762 | 2020.02.25 21:10 | buy | 15383 | 0.20 | 109.934 | 0.000 | 0.000 | ||
| 30763 | 2020.02.25 21:40 | buy | 15384 | 0.20 | 109.900 | 0.000 | 0.000 | ||
| 30764 | 2020.02.25 23:40 | close | 15384 | 0.20 | 110.170 | 0.000 | 0.000 | 5395.00 | 6728706.40 |
| 30765 | 2020.02.25 23:40 | close | 15383 | 0.20 | 110.170 | 0.000 | 0.000 | 4715.00 | 6733421.40 |
| 30766 | 2020.02.25 23:40 | close | 15382 | 0.20 | 110.170 | 0.000 | 0.000 | 3255.00 | 6736676.40 |
| 30767 | 2020.02.25 23:40 | close | 15381 | 0.20 | 110.170 | 0.000 | 0.000 | 3075.00 | 6739751.40 |
| 30768 | 2020.02.25 23:40 | close | 15380 | 0.20 | 110.170 | 0.000 | 0.000 | 2975.00 | 6742726.40 |
| 30769 | 2020.02.26 01:10 | sell | 15385 | 0.20 | 110.216 | 0.000 | 0.000 | ||
| 30770 | 2020.02.26 01:15 | sell | 15386 | 0.20 | 110.253 | 0.000 | 0.000 | ||
| 30771 | 2020.02.26 01:30 | sell | 15387 | 0.20 | 110.252 | 0.000 | 0.000 | ||
| 30772 | 2020.02.26 01:45 | sell | 15388 | 0.20 | 110.275 | 0.000 | 0.000 | ||
| 30773 | 2020.02.26 01:50 | sell | 15389 | 0.20 | 110.288 | 0.000 | 0.000 | ||
| 30774 | 2020.02.26 02:00 | sell | 15390 | 0.20 | 110.292 | 0.000 | 0.000 | ||
| 30775 | 2020.02.26 02:05 | sell | 15391 | 0.20 | 110.303 | 0.000 | 0.000 | ||
| 30776 | 2020.02.26 03:14 | close | 15391 | 0.20 | 110.157 | 0.000 | 0.000 | 2915.00 | 6745641.40 |
| 30777 | 2020.02.26 03:14 | close | 15390 | 0.20 | 110.157 | 0.000 | 0.000 | 2695.00 | 6748336.40 |
| 30778 | 2020.02.26 03:14 | close | 15389 | 0.20 | 110.157 | 0.000 | 0.000 | 2615.00 | 6750951.40 |
| 30779 | 2020.02.26 03:14 | close | 15388 | 0.20 | 110.157 | 0.000 | 0.000 | 2355.00 | 6753306.40 |
| 30780 | 2020.02.26 03:14 | close | 15387 | 0.20 | 110.157 | 0.000 | 0.000 | 1895.00 | 6755201.40 |
| 30781 | 2020.02.26 03:14 | close | 15386 | 0.20 | 110.157 | 0.000 | 0.000 | 1915.00 | 6757116.40 |
| 30782 | 2020.02.26 03:14 | close | 15385 | 0.20 | 110.157 | 0.000 | 0.000 | 1175.00 | 6758291.40 |
| 30783 | 2020.02.27 19:40 | sell | 15392 | 0.20 | 110.329 | 0.000 | 0.000 | ||
| 30784 | 2020.02.27 19:50 | sell | 15393 | 0.20 | 110.272 | 0.000 | 0.000 | ||
| 30785 | 2020.02.27 20:40 | close | 15393 | 0.20 | 109.982 | 0.000 | 0.000 | 5795.00 | 6764086.40 |
| 30786 | 2020.02.27 20:40 | close | 15392 | 0.20 | 109.982 | 0.000 | 0.000 | 6935.00 | 6771021.40 |
| 30787 | 2020.02.28 04:30 | buy | 15394 | 0.20 | 109.334 | 0.000 | 0.000 | ||
| 30788 | 2020.02.28 04:50 | buy | 15395 | 0.20 | 109.293 | 0.000 | 0.000 | ||
| 30789 | 2020.02.28 04:55 | buy | 15396 | 0.20 | 109.282 | 0.000 | 0.000 | ||
| 30790 | 2020.02.28 05:05 | buy | 15397 | 0.20 | 109.300 | 0.000 | 0.000 | ||
| 30791 | 2020.02.28 05:10 | buy | 15398 | 0.20 | 109.219 | 0.000 | 0.000 | ||
| 30792 | 2020.02.28 09:25 | close | 15398 | 0.20 | 109.037 | 0.000 | 0.000 | -3645.00 | 6767376.40 |
| 30793 | 2020.02.28 09:25 | close | 15397 | 0.20 | 109.037 | 0.000 | 0.000 | -5265.00 | 6762111.40 |
| 30794 | 2020.02.28 09:25 | close | 15396 | 0.20 | 109.037 | 0.000 | 0.000 | -4905.00 | 6757206.40 |
| 30795 | 2020.02.28 09:25 | close | 15395 | 0.20 | 109.037 | 0.000 | 0.000 | -5125.00 | 6752081.40 |
| 30796 | 2020.02.28 09:25 | close | 15394 | 0.20 | 109.037 | 0.000 | 0.000 | -5945.00 | 6746136.40 |
| 30797 | 2020.03.02 05:25 | sell | 15399 | 0.20 | 108.276 | 0.000 | 0.000 | ||
| 30798 | 2020.03.02 05:40 | sell | 15400 | 0.20 | 108.330 | 0.000 | 0.000 | ||
| 30799 | 2020.03.02 08:00 | sell | 15401 | 0.20 | 108.266 | 0.000 | 0.000 | ||
| 30800 | 2020.03.02 08:10 | sell | 15402 | 0.20 | 108.281 | 0.000 | 0.000 | ||
| 30801 | 2020.03.02 09:05 | sell | 15403 | 0.20 | 108.349 | 0.000 | 0.000 | ||
| 30802 | 2020.03.02 09:45 | sell | 15404 | 0.20 | 108.384 | 0.000 | 0.000 | ||
| 30803 | 2020.03.02 10:30 | close | 15404 | 0.20 | 108.208 | 0.000 | 0.000 | 3515.00 | 6749651.40 |
| 30804 | 2020.03.02 10:30 | close | 15403 | 0.20 | 108.208 | 0.000 | 0.000 | 2815.00 | 6752466.40 |
| 30805 | 2020.03.02 10:30 | close | 15402 | 0.20 | 108.208 | 0.000 | 0.000 | 1455.00 | 6753921.40 |
| 30806 | 2020.03.02 10:30 | close | 15401 | 0.20 | 108.208 | 0.000 | 0.000 | 1155.00 | 6755076.40 |
| 30807 | 2020.03.02 10:30 | close | 15400 | 0.20 | 108.208 | 0.000 | 0.000 | 2435.00 | 6757511.40 |
| 30808 | 2020.03.02 10:30 | close | 15399 | 0.20 | 108.208 | 0.000 | 0.000 | 1355.00 | 6758866.40 |
| 30809 | 2020.03.02 12:25 | buy | 15405 | 0.20 | 107.703 | 0.000 | 0.000 | ||
| 30810 | 2020.03.02 13:05 | buy | 15406 | 0.20 | 107.666 | 0.000 | 0.000 | ||
| 30811 | 2020.03.02 13:30 | buy | 15407 | 0.20 | 107.551 | 0.000 | 0.000 | ||
| 30812 | 2020.03.02 15:45 | buy | 15408 | 0.20 | 107.548 | 0.000 | 0.000 | ||
| 30813 | 2020.03.02 17:05 | buy | 15409 | 0.20 | 107.499 | 0.000 | 0.000 | ||
| 30814 | 2020.03.02 17:50 | close | 15409 | 0.20 | 107.743 | 0.000 | 0.000 | 4875.00 | 6763741.40 |
| 30815 | 2020.03.02 17:50 | close | 15408 | 0.20 | 107.743 | 0.000 | 0.000 | 3895.00 | 6767636.40 |
| 30816 | 2020.03.02 17:50 | close | 15407 | 0.20 | 107.743 | 0.000 | 0.000 | 3835.00 | 6771471.40 |
| 30817 | 2020.03.02 17:50 | close | 15406 | 0.20 | 107.743 | 0.000 | 0.000 | 1535.00 | 6773006.40 |
| 30818 | 2020.03.02 17:50 | close | 15405 | 0.20 | 107.743 | 0.000 | 0.000 | 795.00 | 6773801.40 |
| 30819 | 2020.03.03 05:00 | buy | 15410 | 0.20 | 107.957 | 0.000 | 0.000 | ||
| 30820 | 2020.03.03 05:15 | buy | 15411 | 0.20 | 107.980 | 0.000 | 0.000 | ||
| 30821 | 2020.03.03 05:30 | buy | 15412 | 0.20 | 107.950 | 0.000 | 0.000 | ||
| 30822 | 2020.03.03 05:40 | buy | 15413 | 0.20 | 107.951 | 0.000 | 0.000 | ||
| 30823 | 2020.03.03 09:00 | close | 15413 | 0.20 | 107.933 | 0.000 | 0.000 | -365.00 | 6773436.40 |
| 30824 | 2020.03.03 09:00 | close | 15412 | 0.20 | 107.933 | 0.000 | 0.000 | -345.00 | 6773091.40 |
| 30825 | 2020.03.03 09:00 | close | 15411 | 0.20 | 107.933 | 0.000 | 0.000 | -945.00 | 6772146.40 |
| 30826 | 2020.03.03 09:00 | close | 15410 | 0.20 | 107.933 | 0.000 | 0.000 | -485.00 | 6771661.40 |
| 30827 | 2020.03.03 16:45 | buy | 15414 | 0.20 | 107.673 | 0.000 | 0.000 | ||
| 30828 | 2020.03.03 18:30 | buy | 15415 | 0.20 | 107.268 | 0.000 | 0.000 | ||
| 30829 | 2020.03.03 18:40 | buy | 15416 | 0.20 | 107.281 | 0.000 | 0.000 | ||
| 30830 | 2020.03.03 20:45 | buy | 15417 | 0.20 | 107.104 | 0.000 | 0.000 | ||
| 30831 | 2020.03.03 20:50 | buy | 15418 | 0.20 | 107.063 | 0.000 | 0.000 | ||
| 30832 | 2020.03.04 02:07 | close | 15418 | 0.20 | 107.224 | 0.000 | 0.000 | 3177.40 | 6774838.80 |
| 30833 | 2020.03.04 02:07 | close | 15417 | 0.20 | 107.224 | 0.000 | 0.000 | 2357.40 | 6777196.20 |
| 30834 | 2020.03.04 02:07 | close | 15416 | 0.20 | 107.224 | 0.000 | 0.000 | -1182.60 | 6776013.60 |
| 30835 | 2020.03.04 02:07 | close | 15415 | 0.20 | 107.224 | 0.000 | 0.000 | -922.60 | 6775091.00 |
| 30836 | 2020.03.04 02:07 | close | 15414 | 0.20 | 107.224 | 0.000 | 0.000 | -9022.60 | 6766068.40 |
| 30837 | 2020.03.04 08:10 | sell | 15419 | 0.20 | 107.462 | 0.000 | 0.000 | ||
| 30838 | 2020.03.04 08:20 | sell | 15420 | 0.20 | 107.487 | 0.000 | 0.000 | ||
| 30839 | 2020.03.04 08:35 | sell | 15421 | 0.20 | 107.487 | 0.000 | 0.000 | ||
| 30840 | 2020.03.04 09:20 | sell | 15422 | 0.20 | 107.593 | 0.000 | 0.000 | ||
| 30841 | 2020.03.04 10:15 | close | 15422 | 0.20 | 107.365 | 0.000 | 0.000 | 4555.00 | 6770623.40 |
| 30842 | 2020.03.04 10:15 | close | 15421 | 0.20 | 107.365 | 0.000 | 0.000 | 2435.00 | 6773058.40 |
| 30843 | 2020.03.04 10:15 | close | 15420 | 0.20 | 107.365 | 0.000 | 0.000 | 2435.00 | 6775493.40 |
| 30844 | 2020.03.04 10:15 | close | 15419 | 0.20 | 107.365 | 0.000 | 0.000 | 1935.00 | 6777428.40 |
| 30845 | 2020.03.05 01:30 | sell | 15423 | 0.20 | 107.582 | 0.000 | 0.000 | ||
| 30846 | 2020.03.05 03:10 | close | 15423 | 0.20 | 107.459 | 0.000 | 0.000 | 2455.00 | 6779883.40 |
| 30847 | 2020.03.05 05:10 | buy | 15424 | 0.20 | 107.289 | 0.000 | 0.000 | ||
| 30848 | 2020.03.05 05:20 | buy | 15425 | 0.20 | 107.289 | 0.000 | 0.000 | ||
| 30849 | 2020.03.05 07:38 | close | 15425 | 0.20 | 107.393 | 0.000 | 0.000 | 2075.00 | 6781958.40 |
| 30850 | 2020.03.05 07:38 | close | 15424 | 0.20 | 107.393 | 0.000 | 0.000 | 2075.00 | 6784033.40 |
| 30851 | 2020.03.05 11:55 | buy | 15426 | 0.20 | 106.949 | 0.000 | 0.000 | ||
| 30852 | 2020.03.05 12:00 | buy | 15427 | 0.20 | 106.945 | 0.000 | 0.000 | ||
| 30853 | 2020.03.05 12:25 | buy | 15428 | 0.20 | 106.860 | 0.000 | 0.000 | ||
| 30854 | 2020.03.05 13:00 | buy | 15429 | 0.20 | 106.810 | 0.000 | 0.000 | ||
| 30855 | 2020.03.05 14:20 | buy | 15430 | 0.20 | 106.827 | 0.000 | 0.000 | ||
| 30856 | 2020.03.05 16:35 | buy | 15431 | 0.20 | 106.799 | 0.000 | 0.000 | ||
| 30857 | 2020.03.05 17:00 | buy | 15432 | 0.20 | 106.750 | 0.000 | 0.000 | ||
| 30858 | 2020.03.05 17:05 | buy | 15433 | 0.20 | 106.704 | 0.000 | 0.000 | ||
| 30859 | 2020.03.05 18:00 | buy | 15434 | 0.20 | 106.666 | 0.000 | 0.000 | ||
| 30860 | 2020.03.05 18:15 | buy | 15435 | 0.20 | 106.670 | 0.000 | 0.000 | ||
| 30861 | 2020.03.06 01:55 | close | 15435 | 0.20 | 106.257 | 0.000 | 0.000 | -8302.60 | 6775730.80 |
| 30862 | 2020.03.06 01:55 | close | 15434 | 0.20 | 106.257 | 0.000 | 0.000 | -8222.60 | 6767508.20 |
| 30863 | 2020.03.06 01:55 | close | 15433 | 0.20 | 106.257 | 0.000 | 0.000 | -8982.60 | 6758525.60 |
| 30864 | 2020.03.06 01:55 | close | 15432 | 0.20 | 106.257 | 0.000 | 0.000 | -9902.60 | 6748623.00 |
| 30865 | 2020.03.06 01:55 | close | 15431 | 0.20 | 106.257 | 0.000 | 0.000 | -10882.60 | 6737740.40 |
| 30866 | 2020.03.06 01:55 | close | 15430 | 0.20 | 106.257 | 0.000 | 0.000 | -11442.60 | 6726297.80 |
| 30867 | 2020.03.06 01:55 | close | 15429 | 0.20 | 106.257 | 0.000 | 0.000 | -11102.60 | 6715195.20 |
| 30868 | 2020.03.06 01:55 | close | 15428 | 0.20 | 106.257 | 0.000 | 0.000 | -12102.60 | 6703092.60 |
| 30869 | 2020.03.06 01:55 | close | 15427 | 0.20 | 106.257 | 0.000 | 0.000 | -13802.60 | 6689290.00 |
| 30870 | 2020.03.06 01:55 | close | 15426 | 0.20 | 106.257 | 0.000 | 0.000 | -13882.60 | 6675407.40 |
| 30871 | 2020.03.06 06:05 | buy | 15436 | 0.20 | 105.758 | 0.000 | 0.000 | ||
| 30872 | 2020.03.06 08:35 | close | 15436 | 0.20 | 105.952 | 0.000 | 0.000 | 3875.00 | 6679282.40 |
| 30873 | 2020.03.10 18:20 | buy | 15437 | 0.20 | 103.775 | 0.000 | 0.000 | ||
| 30874 | 2020.03.10 20:05 | close | 15437 | 0.20 | 104.329 | 0.000 | 0.000 | 11075.00 | 6690357.40 |
| 30875 | 2020.03.11 03:50 | buy | 15438 | 0.20 | 104.855 | 0.000 | 0.000 | ||
| 30876 | 2020.03.11 04:40 | buy | 15439 | 0.20 | 104.710 | 0.000 | 0.000 | ||
| 30877 | 2020.03.11 04:55 | buy | 15440 | 0.20 | 104.716 | 0.000 | 0.000 | ||
| 30878 | 2020.03.11 06:40 | buy | 15441 | 0.20 | 104.690 | 0.000 | 0.000 | ||
| 30879 | 2020.03.11 06:50 | buy | 15442 | 0.20 | 104.699 | 0.000 | 0.000 | ||
| 30880 | 2020.03.11 07:35 | buy | 15443 | 0.20 | 104.561 | 0.000 | 0.000 | ||
| 30881 | 2020.03.11 07:40 | buy | 15444 | 0.20 | 104.522 | 0.000 | 0.000 | ||
| 30882 | 2020.03.11 07:50 | buy | 15445 | 0.20 | 104.531 | 0.000 | 0.000 | ||
| 30883 | 2020.03.11 09:30 | close | 15445 | 0.20 | 104.551 | 0.000 | 0.000 | 395.00 | 6690752.40 |
| 30884 | 2020.03.11 09:30 | close | 15444 | 0.20 | 104.551 | 0.000 | 0.000 | 575.00 | 6691327.40 |
| 30885 | 2020.03.11 09:30 | close | 15443 | 0.20 | 104.551 | 0.000 | 0.000 | -205.00 | 6691122.40 |
| 30886 | 2020.03.11 09:30 | close | 15442 | 0.20 | 104.551 | 0.000 | 0.000 | -2965.00 | 6688157.40 |
| 30887 | 2020.03.11 09:30 | close | 15441 | 0.20 | 104.551 | 0.000 | 0.000 | -2785.00 | 6685372.40 |
| 30888 | 2020.03.11 09:30 | close | 15440 | 0.20 | 104.551 | 0.000 | 0.000 | -3305.00 | 6682067.40 |
| 30889 | 2020.03.11 09:30 | close | 15439 | 0.20 | 104.551 | 0.000 | 0.000 | -3185.00 | 6678882.40 |
| 30890 | 2020.03.11 09:30 | close | 15438 | 0.20 | 104.551 | 0.000 | 0.000 | -6085.00 | 6672797.40 |
| 30891 | 2020.03.12 00:15 | buy | 15446 | 0.20 | 104.343 | 0.000 | 0.000 | ||
| 30892 | 2020.03.12 01:34 | close | 15446 | 0.20 | 104.665 | 0.000 | 0.000 | 6435.00 | 6679232.40 |
| 30893 | 2020.03.12 16:55 | sell | 15447 | 0.20 | 104.362 | 0.000 | 0.000 | ||
| 30894 | 2020.03.12 18:25 | sell | 15448 | 0.20 | 105.372 | 0.000 | 0.000 | ||
| 30895 | 2020.03.12 18:35 | sell | 15449 | 0.20 | 105.479 | 0.000 | 0.000 | ||
| 30896 | 2020.03.12 19:00 | sell | 15450 | 0.20 | 105.665 | 0.000 | 0.000 | ||
| 30897 | 2020.03.12 23:05 | close | 15450 | 0.20 | 105.199 | 0.000 | 0.000 | 9315.00 | 6688547.40 |
| 30898 | 2020.03.12 23:05 | close | 15449 | 0.20 | 105.199 | 0.000 | 0.000 | 5595.00 | 6694142.40 |
| 30899 | 2020.03.12 23:05 | close | 15448 | 0.20 | 105.199 | 0.000 | 0.000 | 3455.00 | 6697597.40 |
| 30900 | 2020.03.12 23:05 | close | 15447 | 0.20 | 105.199 | 0.000 | 0.000 | -16745.00 | 6680852.40 |
| 30901 | 2020.03.12 23:55 | buy | 15451 | 0.20 | 104.656 | 0.000 | 0.000 | ||
| 30902 | 2020.03.13 01:25 | buy | 15452 | 0.20 | 104.609 | 0.000 | 0.000 | ||
| 30903 | 2020.03.13 02:45 | buy | 15453 | 0.20 | 104.588 | 0.000 | 0.000 | ||
| 30904 | 2020.03.13 02:50 | buy | 15454 | 0.20 | 104.591 | 0.000 | 0.000 | ||
| 30905 | 2020.03.13 02:55 | buy | 15455 | 0.20 | 104.561 | 0.000 | 0.000 | ||
| 30906 | 2020.03.13 03:21 | close | 15455 | 0.20 | 105.051 | 0.000 | 0.000 | 9795.00 | 6690647.40 |
| 30907 | 2020.03.13 03:21 | close | 15454 | 0.20 | 105.051 | 0.000 | 0.000 | 9195.00 | 6699842.40 |
| 30908 | 2020.03.13 03:21 | close | 15453 | 0.20 | 105.051 | 0.000 | 0.000 | 9255.00 | 6709097.40 |
| 30909 | 2020.03.13 03:21 | close | 15452 | 0.20 | 105.051 | 0.000 | 0.000 | 8835.00 | 6717932.40 |
| 30910 | 2020.03.13 03:21 | close | 15451 | 0.20 | 105.051 | 0.000 | 0.000 | 7857.40 | 6725789.80 |
| 30911 | 2020.03.13 11:25 | sell | 15456 | 0.20 | 105.972 | 0.000 | 0.000 | ||
| 30912 | 2020.03.13 11:30 | sell | 15457 | 0.20 | 106.024 | 0.000 | 0.000 | ||
| 30913 | 2020.03.13 12:50 | sell | 15458 | 0.20 | 106.140 | 0.000 | 0.000 | ||
| 30914 | 2020.03.13 12:55 | sell | 15459 | 0.20 | 106.177 | 0.000 | 0.000 | ||
| 30915 | 2020.03.13 14:35 | sell | 15460 | 0.20 | 106.474 | 0.000 | 0.000 | ||
| 30916 | 2020.03.13 16:55 | close | 15460 | 0.20 | 106.736 | 0.000 | 0.000 | -5245.00 | 6720544.80 |
| 30917 | 2020.03.13 16:55 | close | 15459 | 0.20 | 106.736 | 0.000 | 0.000 | -11185.00 | 6709359.80 |
| 30918 | 2020.03.13 16:55 | close | 15458 | 0.20 | 106.736 | 0.000 | 0.000 | -11925.00 | 6697434.80 |
| 30919 | 2020.03.13 16:55 | close | 15457 | 0.20 | 106.736 | 0.000 | 0.000 | -14245.00 | 6683189.80 |
| 30920 | 2020.03.13 16:55 | close | 15456 | 0.20 | 106.736 | 0.000 | 0.000 | -15285.00 | 6667904.80 |
| 30921 | 2020.03.13 21:30 | sell | 15461 | 0.20 | 107.923 | 0.000 | 0.000 | ||
| 30922 | 2020.03.13 22:00 | sell | 15462 | 0.20 | 108.153 | 0.000 | 0.000 | ||
| 30923 | 2020.03.13 22:05 | sell | 15463 | 0.20 | 108.191 | 0.000 | 0.000 | ||
| 30924 | 2020.03.13 22:15 | sell | 15464 | 0.20 | 108.260 | 0.000 | 0.000 | ||
| 30925 | 2020.03.13 22:20 | sell | 15465 | 0.20 | 108.286 | 0.000 | 0.000 | ||
| 30926 | 2020.03.13 22:55 | sell | 15466 | 0.20 | 108.459 | 0.000 | 0.000 | ||
| 30927 | 2020.03.16 00:00 | close | 15466 | 0.20 | 107.079 | 0.000 | 0.000 | 27517.40 | 6695422.20 |
| 30928 | 2020.03.16 00:00 | close | 15465 | 0.20 | 107.079 | 0.000 | 0.000 | 24057.40 | 6719479.60 |
| 30929 | 2020.03.16 00:00 | close | 15464 | 0.20 | 107.079 | 0.000 | 0.000 | 23537.40 | 6743017.00 |
| 30930 | 2020.03.16 00:00 | close | 15463 | 0.20 | 107.079 | 0.000 | 0.000 | 22157.40 | 6765174.40 |
| 30931 | 2020.03.16 00:00 | close | 15462 | 0.20 | 107.079 | 0.000 | 0.000 | 21397.40 | 6786571.80 |
| 30932 | 2020.03.16 00:00 | close | 15461 | 0.20 | 107.079 | 0.000 | 0.000 | 16797.40 | 6803369.20 |
| 30933 | 2020.03.16 02:15 | buy | 15467 | 0.20 | 105.930 | 0.000 | 0.000 | ||
| 30934 | 2020.03.16 04:05 | close | 15467 | 0.20 | 107.010 | 0.000 | 0.000 | 21595.00 | 6824964.20 |
| 30935 | 2020.03.16 11:55 | buy | 15468 | 0.20 | 106.053 | 0.000 | 0.000 | ||
| 30936 | 2020.03.16 12:00 | buy | 15469 | 0.20 | 106.033 | 0.000 | 0.000 | ||
| 30937 | 2020.03.16 12:10 | buy | 15470 | 0.20 | 105.949 | 0.000 | 0.000 | ||
| 30938 | 2020.03.16 12:25 | buy | 15471 | 0.20 | 105.873 | 0.000 | 0.000 | ||
| 30939 | 2020.03.16 13:20 | buy | 15472 | 0.20 | 105.784 | 0.000 | 0.000 | ||
| 30940 | 2020.03.16 15:00 | buy | 15473 | 0.20 | 105.705 | 0.000 | 0.000 | ||
| 30941 | 2020.03.16 15:25 | buy | 15474 | 0.20 | 105.611 | 0.000 | 0.000 | ||
| 30942 | 2020.03.16 15:30 | buy | 15475 | 0.20 | 105.599 | 0.000 | 0.000 | ||
| 30943 | 2020.03.16 16:00 | buy | 15476 | 0.20 | 105.302 | 0.000 | 0.000 | ||
| 30944 | 2020.03.16 16:55 | close | 15476 | 0.20 | 105.930 | 0.000 | 0.000 | 12555.00 | 6837519.20 |
| 30945 | 2020.03.16 16:55 | close | 15475 | 0.20 | 105.930 | 0.000 | 0.000 | 6615.00 | 6844134.20 |
| 30946 | 2020.03.16 16:55 | close | 15474 | 0.20 | 105.930 | 0.000 | 0.000 | 6375.00 | 6850509.20 |
| 30947 | 2020.03.16 16:55 | close | 15473 | 0.20 | 105.930 | 0.000 | 0.000 | 4495.00 | 6855004.20 |
| 30948 | 2020.03.16 16:55 | close | 15472 | 0.20 | 105.930 | 0.000 | 0.000 | 2915.00 | 6857919.20 |
| 30949 | 2020.03.16 16:55 | close | 15471 | 0.20 | 105.930 | 0.000 | 0.000 | 1135.00 | 6859054.20 |
| 30950 | 2020.03.16 16:55 | close | 15470 | 0.20 | 105.930 | 0.000 | 0.000 | -385.00 | 6858669.20 |
| 30951 | 2020.03.16 16:55 | close | 15469 | 0.20 | 105.930 | 0.000 | 0.000 | -2065.00 | 6856604.20 |
| 30952 | 2020.03.16 16:55 | close | 15468 | 0.20 | 105.930 | 0.000 | 0.000 | -2465.00 | 6854139.20 |
| 30953 | 2020.03.17 20:00 | sell | 15477 | 0.20 | 107.566 | 0.000 | 0.000 | ||
| 30954 | 2020.03.17 21:40 | sell | 15478 | 0.20 | 107.693 | 0.000 | 0.000 | ||
| 30955 | 2020.03.17 21:45 | sell | 15479 | 0.20 | 107.745 | 0.000 | 0.000 | ||
| 30956 | 2020.03.17 22:10 | sell | 15480 | 0.20 | 107.805 | 0.000 | 0.000 | ||
| 30957 | 2020.03.17 23:35 | close | 15480 | 0.20 | 107.543 | 0.000 | 0.000 | 5235.00 | 6859374.20 |
| 30958 | 2020.03.17 23:35 | close | 15479 | 0.20 | 107.543 | 0.000 | 0.000 | 4035.00 | 6863409.20 |
| 30959 | 2020.03.17 23:35 | close | 15478 | 0.20 | 107.543 | 0.000 | 0.000 | 2995.00 | 6866404.20 |
| 30960 | 2020.03.17 23:35 | close | 15477 | 0.20 | 107.543 | 0.000 | 0.000 | 455.00 | 6866859.20 |
| 30961 | 2020.03.18 18:00 | sell | 15481 | 0.20 | 108.074 | 0.000 | 0.000 | ||
| 30962 | 2020.03.18 18:20 | sell | 15482 | 0.20 | 108.189 | 0.000 | 0.000 | ||
| 30963 | 2020.03.18 18:50 | sell | 15483 | 0.20 | 108.260 | 0.000 | 0.000 | ||
| 30964 | 2020.03.18 19:10 | sell | 15484 | 0.20 | 108.379 | 0.000 | 0.000 | ||
| 30965 | 2020.03.18 20:40 | sell | 15485 | 0.20 | 108.449 | 0.000 | 0.000 | ||
| 30966 | 2020.03.18 20:45 | sell | 15486 | 0.20 | 108.453 | 0.000 | 0.000 | ||
| 30967 | 2020.03.18 21:45 | close | 15486 | 0.20 | 107.980 | 0.000 | 0.000 | 9455.00 | 6876314.20 |
| 30968 | 2020.03.18 21:45 | close | 15485 | 0.20 | 107.980 | 0.000 | 0.000 | 9375.00 | 6885689.20 |
| 30969 | 2020.03.18 21:45 | close | 15484 | 0.20 | 107.980 | 0.000 | 0.000 | 7975.00 | 6893664.20 |
| 30970 | 2020.03.18 21:45 | close | 15483 | 0.20 | 107.980 | 0.000 | 0.000 | 5595.00 | 6899259.20 |
| 30971 | 2020.03.18 21:45 | close | 15482 | 0.20 | 107.980 | 0.000 | 0.000 | 4175.00 | 6903434.20 |
| 30972 | 2020.03.18 21:45 | close | 15481 | 0.20 | 107.980 | 0.000 | 0.000 | 1875.00 | 6905309.20 |
| 30973 | 2020.03.19 03:35 | sell | 15487 | 0.20 | 108.444 | 0.000 | 0.000 | ||
| 30974 | 2020.03.19 06:40 | sell | 15488 | 0.20 | 109.372 | 0.000 | 0.000 | ||
| 30975 | 2020.03.19 07:10 | sell | 15489 | 0.20 | 109.325 | 0.000 | 0.000 | ||
| 30976 | 2020.03.19 07:15 | sell | 15490 | 0.20 | 109.439 | 0.000 | 0.000 | ||
| 30977 | 2020.03.19 07:20 | sell | 15491 | 0.20 | 109.474 | 0.000 | 0.000 | ||
| 30978 | 2020.03.19 07:25 | sell | 15492 | 0.20 | 109.527 | 0.000 | 0.000 | ||
| 30979 | 2020.03.19 08:03 | close | 15492 | 0.20 | 108.833 | 0.000 | 0.000 | 13875.00 | 6919184.20 |
| 30980 | 2020.03.19 08:03 | close | 15491 | 0.20 | 108.833 | 0.000 | 0.000 | 12815.00 | 6931999.20 |
| 30981 | 2020.03.19 08:03 | close | 15490 | 0.20 | 108.833 | 0.000 | 0.000 | 12115.00 | 6944114.20 |
| 30982 | 2020.03.19 08:03 | close | 15489 | 0.20 | 108.833 | 0.000 | 0.000 | 9835.00 | 6953949.20 |
| 30983 | 2020.03.19 08:03 | close | 15488 | 0.20 | 108.833 | 0.000 | 0.000 | 10775.00 | 6964724.20 |
| 30984 | 2020.03.19 08:03 | close | 15487 | 0.20 | 108.833 | 0.000 | 0.000 | -7785.00 | 6956939.20 |
| 30985 | 2020.03.19 17:05 | sell | 15493 | 0.20 | 110.116 | 0.000 | 0.000 | ||
| 30986 | 2020.03.19 19:00 | sell | 15494 | 0.20 | 110.075 | 0.000 | 0.000 | ||
| 30987 | 2020.03.19 19:10 | sell | 15495 | 0.20 | 110.196 | 0.000 | 0.000 | ||
| 30988 | 2020.03.19 19:40 | sell | 15496 | 0.20 | 110.132 | 0.000 | 0.000 | ||
| 30989 | 2020.03.19 20:00 | sell | 15497 | 0.20 | 110.193 | 0.000 | 0.000 | ||
| 30990 | 2020.03.19 20:20 | sell | 15498 | 0.20 | 110.242 | 0.000 | 0.000 | ||
| 30991 | 2020.03.19 20:50 | sell | 15499 | 0.20 | 110.286 | 0.000 | 0.000 | ||
| 30992 | 2020.03.19 20:55 | sell | 15500 | 0.20 | 110.378 | 0.000 | 0.000 | ||
| 30993 | 2020.03.19 21:10 | sell | 15501 | 0.20 | 110.379 | 0.000 | 0.000 | ||
| 30994 | 2020.03.19 22:35 | sell | 15502 | 0.20 | 110.925 | 0.000 | 0.000 | ||
| 30995 | 2020.03.20 04:25 | close | 15502 | 0.20 | 110.880 | 0.000 | 0.000 | 817.40 | 6957756.60 |
| 30996 | 2020.03.20 04:25 | close | 15501 | 0.20 | 110.880 | 0.000 | 0.000 | -10102.60 | 6947654.00 |
| 30997 | 2020.03.20 04:25 | close | 15500 | 0.20 | 110.880 | 0.000 | 0.000 | -10122.60 | 6937531.40 |
| 30998 | 2020.03.20 04:25 | close | 15499 | 0.20 | 110.880 | 0.000 | 0.000 | -11962.60 | 6925568.80 |
| 30999 | 2020.03.20 04:25 | close | 15498 | 0.20 | 110.880 | 0.000 | 0.000 | -12842.60 | 6912726.20 |
| 31000 | 2020.03.20 04:25 | close | 15497 | 0.20 | 110.880 | 0.000 | 0.000 | -13822.60 | 6898903.60 |
| 31001 | 2020.03.20 04:25 | close | 15496 | 0.20 | 110.880 | 0.000 | 0.000 | -15042.60 | 6883861.00 |
| 31002 | 2020.03.20 04:25 | close | 15495 | 0.20 | 110.880 | 0.000 | 0.000 | -13762.60 | 6870098.40 |
| 31003 | 2020.03.20 04:25 | close | 15494 | 0.20 | 110.880 | 0.000 | 0.000 | -16182.60 | 6853915.80 |
| 31004 | 2020.03.20 04:25 | close | 15493 | 0.20 | 110.880 | 0.000 | 0.000 | -15362.60 | 6838553.20 |
| 31005 | 2020.03.20 06:35 | buy | 15503 | 0.20 | 110.063 | 0.000 | 0.000 | ||
| 31006 | 2020.03.20 08:00 | buy | 15504 | 0.20 | 109.942 | 0.000 | 0.000 | ||
| 31007 | 2020.03.20 09:30 | buy | 15505 | 0.20 | 109.816 | 0.000 | 0.000 | ||
| 31008 | 2020.03.20 09:45 | buy | 15506 | 0.20 | 109.741 | 0.000 | 0.000 | ||
| 31009 | 2020.03.20 09:50 | buy | 15507 | 0.20 | 109.684 | 0.000 | 0.000 | ||
| 31010 | 2020.03.20 10:45 | buy | 15508 | 0.20 | 109.485 | 0.000 | 0.000 | ||
| 31011 | 2020.03.20 12:30 | close | 15508 | 0.20 | 110.003 | 0.000 | 0.000 | 10355.00 | 6848908.20 |
| 31012 | 2020.03.20 12:30 | close | 15507 | 0.20 | 110.003 | 0.000 | 0.000 | 6375.00 | 6855283.20 |
| 31013 | 2020.03.20 12:30 | close | 15506 | 0.20 | 110.003 | 0.000 | 0.000 | 5235.00 | 6860518.20 |
| 31014 | 2020.03.20 12:30 | close | 15505 | 0.20 | 110.003 | 0.000 | 0.000 | 3735.00 | 6864253.20 |
| 31015 | 2020.03.20 12:30 | close | 15504 | 0.20 | 110.003 | 0.000 | 0.000 | 1215.00 | 6865468.20 |
| 31016 | 2020.03.20 12:30 | close | 15503 | 0.20 | 110.003 | 0.000 | 0.000 | -1205.00 | 6864263.20 |
| 31017 | 2020.03.20 15:55 | sell | 15509 | 0.20 | 110.256 | 0.000 | 0.000 | ||
| 31018 | 2020.03.20 18:15 | sell | 15510 | 0.20 | 110.948 | 0.000 | 0.000 | ||
| 31019 | 2020.03.20 18:45 | sell | 15511 | 0.20 | 111.086 | 0.000 | 0.000 | ||
| 31020 | 2020.03.20 18:50 | sell | 15512 | 0.20 | 111.133 | 0.000 | 0.000 | ||
| 31021 | 2020.03.20 20:49 | close | 15512 | 0.20 | 110.942 | 0.000 | 0.000 | 3815.00 | 6868078.20 |
| 31022 | 2020.03.20 20:49 | close | 15511 | 0.20 | 110.942 | 0.000 | 0.000 | 2875.00 | 6870953.20 |
| 31023 | 2020.03.20 20:49 | close | 15510 | 0.20 | 110.942 | 0.000 | 0.000 | 115.00 | 6871068.20 |
| 31024 | 2020.03.20 20:49 | close | 15509 | 0.20 | 110.942 | 0.000 | 0.000 | -13725.00 | 6857343.20 |
| 31025 | 2020.03.23 09:15 | buy | 15513 | 0.20 | 109.848 | 0.000 | 0.000 | ||
| 31026 | 2020.03.23 09:51 | close | 15513 | 0.20 | 110.160 | 0.000 | 0.000 | 6235.00 | 6863578.20 |
| 31027 | 2020.03.23 14:20 | sell | 15514 | 0.20 | 110.688 | 0.000 | 0.000 | ||
| 31028 | 2020.03.23 14:30 | sell | 15515 | 0.20 | 110.814 | 0.000 | 0.000 | ||
| 31029 | 2020.03.23 14:50 | sell | 15516 | 0.20 | 110.882 | 0.000 | 0.000 | ||
| 31030 | 2020.03.23 15:00 | sell | 15517 | 0.20 | 110.804 | 0.000 | 0.000 | ||
| 31031 | 2020.03.23 15:00 | close | 15517 | 0.20 | 110.287 | 0.000 | 0.000 | 10335.00 | 6873913.20 |
| 31032 | 2020.03.23 15:00 | close | 15516 | 0.20 | 110.287 | 0.000 | 0.000 | 11895.00 | 6885808.20 |
| 31033 | 2020.03.23 15:00 | close | 15515 | 0.20 | 110.287 | 0.000 | 0.000 | 10535.00 | 6896343.20 |
| 31034 | 2020.03.23 15:00 | close | 15514 | 0.20 | 110.287 | 0.000 | 0.000 | 8015.00 | 6904358.20 |
| 31035 | 2020.03.24 02:30 | buy | 15518 | 0.20 | 110.804 | 0.000 | 0.000 | ||
| 31036 | 2020.03.24 03:25 | buy | 15519 | 0.20 | 110.782 | 0.000 | 0.000 | ||
| 31037 | 2020.03.24 03:35 | buy | 15520 | 0.20 | 110.713 | 0.000 | 0.000 | ||
| 31038 | 2020.03.24 03:40 | buy | 15521 | 0.20 | 110.657 | 0.000 | 0.000 | ||
| 31039 | 2020.03.24 05:00 | buy | 15522 | 0.20 | 110.349 | 0.000 | 0.000 | ||
| 31040 | 2020.03.24 07:10 | buy | 15523 | 0.20 | 110.139 | 0.000 | 0.000 | ||
| 31041 | 2020.03.24 07:35 | buy | 15524 | 0.20 | 110.155 | 0.000 | 0.000 | ||
| 31042 | 2020.03.24 08:50 | close | 15524 | 0.20 | 110.467 | 0.000 | 0.000 | 6235.00 | 6910593.20 |
| 31043 | 2020.03.24 08:50 | close | 15523 | 0.20 | 110.467 | 0.000 | 0.000 | 6555.00 | 6917148.20 |
| 31044 | 2020.03.24 08:50 | close | 15522 | 0.20 | 110.467 | 0.000 | 0.000 | 2355.00 | 6919503.20 |
| 31045 | 2020.03.24 08:50 | close | 15521 | 0.20 | 110.467 | 0.000 | 0.000 | -3805.00 | 6915698.20 |
| 31046 | 2020.03.24 08:50 | close | 15520 | 0.20 | 110.467 | 0.000 | 0.000 | -4925.00 | 6910773.20 |
| 31047 | 2020.03.24 08:50 | close | 15519 | 0.20 | 110.467 | 0.000 | 0.000 | -6305.00 | 6904468.20 |
| 31048 | 2020.03.24 08:50 | close | 15518 | 0.20 | 110.467 | 0.000 | 0.000 | -6745.00 | 6897723.20 |
| 31049 | 2020.03.24 12:10 | sell | 15525 | 0.20 | 110.745 | 0.000 | 0.000 | ||
| 31050 | 2020.03.24 12:55 | close | 15525 | 0.20 | 110.525 | 0.000 | 0.000 | 4395.00 | 6902118.20 |
| 31051 | 2020.03.24 17:30 | sell | 15526 | 0.20 | 111.283 | 0.000 | 0.000 | ||
| 31052 | 2020.03.24 17:35 | sell | 15527 | 0.20 | 111.320 | 0.000 | 0.000 | ||
| 31053 | 2020.03.24 17:45 | sell | 15528 | 0.20 | 111.321 | 0.000 | 0.000 | ||
| 31054 | 2020.03.24 18:55 | sell | 15529 | 0.20 | 111.437 | 0.000 | 0.000 | ||
| 31055 | 2020.03.24 19:20 | sell | 15530 | 0.20 | 111.501 | 0.000 | 0.000 | ||
| 31056 | 2020.03.24 19:25 | sell | 15531 | 0.20 | 111.541 | 0.000 | 0.000 | ||
| 31057 | 2020.03.24 19:35 | sell | 15532 | 0.20 | 111.544 | 0.000 | 0.000 | ||
| 31058 | 2020.03.24 19:40 | sell | 15533 | 0.20 | 111.548 | 0.000 | 0.000 | ||
| 31059 | 2020.03.24 21:35 | close | 15533 | 0.20 | 111.308 | 0.000 | 0.000 | 4795.00 | 6906913.20 |
| 31060 | 2020.03.24 21:35 | close | 15532 | 0.20 | 111.308 | 0.000 | 0.000 | 4715.00 | 6911628.20 |
| 31061 | 2020.03.24 21:35 | close | 15531 | 0.20 | 111.308 | 0.000 | 0.000 | 4655.00 | 6916283.20 |
| 31062 | 2020.03.24 21:35 | close | 15530 | 0.20 | 111.308 | 0.000 | 0.000 | 3855.00 | 6920138.20 |
| 31063 | 2020.03.24 21:35 | close | 15529 | 0.20 | 111.308 | 0.000 | 0.000 | 2575.00 | 6922713.20 |
| 31064 | 2020.03.24 21:35 | close | 15528 | 0.20 | 111.308 | 0.000 | 0.000 | 255.00 | 6922968.20 |
| 31065 | 2020.03.24 21:35 | close | 15527 | 0.20 | 111.308 | 0.000 | 0.000 | 235.00 | 6923203.20 |
| 31066 | 2020.03.24 21:35 | close | 15526 | 0.20 | 111.308 | 0.000 | 0.000 | -505.00 | 6922698.20 |
| 31067 | 2020.03.25 04:00 | buy | 15534 | 0.20 | 111.005 | 0.000 | 0.000 | ||
| 31068 | 2020.03.25 04:15 | buy | 15535 | 0.20 | 110.886 | 0.000 | 0.000 | ||
| 31069 | 2020.03.25 04:25 | buy | 15536 | 0.20 | 110.891 | 0.000 | 0.000 | ||
| 31070 | 2020.03.25 04:30 | buy | 15537 | 0.20 | 110.885 | 0.000 | 0.000 | ||
| 31071 | 2020.03.25 04:35 | buy | 15538 | 0.20 | 110.870 | 0.000 | 0.000 | ||
| 31072 | 2020.03.25 04:45 | buy | 15539 | 0.20 | 110.878 | 0.000 | 0.000 | ||
| 31073 | 2020.03.25 04:50 | buy | 15540 | 0.20 | 110.850 | 0.000 | 0.000 | ||
| 31074 | 2020.03.25 04:55 | buy | 15541 | 0.20 | 110.819 | 0.000 | 0.000 | ||
| 31075 | 2020.03.25 05:00 | buy | 15542 | 0.20 | 110.820 | 0.000 | 0.000 | ||
| 31076 | 2020.03.25 05:10 | buy | 15543 | 0.20 | 110.830 | 0.000 | 0.000 | ||
| 31077 | 2020.03.25 06:53 | close | 15543 | 0.20 | 111.130 | 0.000 | 0.000 | 5995.00 | 6928693.20 |
| 31078 | 2020.03.25 06:53 | close | 15542 | 0.20 | 111.130 | 0.000 | 0.000 | 6195.00 | 6934888.20 |
| 31079 | 2020.03.25 06:53 | close | 15541 | 0.20 | 111.130 | 0.000 | 0.000 | 6215.00 | 6941103.20 |
| 31080 | 2020.03.25 06:53 | close | 15540 | 0.20 | 111.130 | 0.000 | 0.000 | 5595.00 | 6946698.20 |
| 31081 | 2020.03.25 06:53 | close | 15539 | 0.20 | 111.130 | 0.000 | 0.000 | 5035.00 | 6951733.20 |
| 31082 | 2020.03.25 06:53 | close | 15538 | 0.20 | 111.130 | 0.000 | 0.000 | 5195.00 | 6956928.20 |
| 31083 | 2020.03.25 06:53 | close | 15537 | 0.20 | 111.130 | 0.000 | 0.000 | 4895.00 | 6961823.20 |
| 31084 | 2020.03.25 06:53 | close | 15536 | 0.20 | 111.130 | 0.000 | 0.000 | 4775.00 | 6966598.20 |
| 31085 | 2020.03.25 06:53 | close | 15535 | 0.20 | 111.130 | 0.000 | 0.000 | 4875.00 | 6971473.20 |
| 31086 | 2020.03.25 06:53 | close | 15534 | 0.20 | 111.130 | 0.000 | 0.000 | 2495.00 | 6973968.20 |
| 31087 | 2020.03.25 11:00 | sell | 15544 | 0.20 | 111.464 | 0.000 | 0.000 | ||
| 31088 | 2020.03.25 11:10 | sell | 15545 | 0.20 | 111.460 | 0.000 | 0.000 | ||
| 31089 | 2020.03.25 11:15 | sell | 15546 | 0.20 | 111.518 | 0.000 | 0.000 | ||
| 31090 | 2020.03.25 11:25 | sell | 15547 | 0.20 | 111.567 | 0.000 | 0.000 | ||
| 31091 | 2020.03.25 13:30 | close | 15547 | 0.20 | 111.271 | 0.000 | 0.000 | 5915.00 | 6979883.20 |
| 31092 | 2020.03.25 13:30 | close | 15546 | 0.20 | 111.271 | 0.000 | 0.000 | 4935.00 | 6984818.20 |
| 31093 | 2020.03.25 13:30 | close | 15545 | 0.20 | 111.271 | 0.000 | 0.000 | 3775.00 | 6988593.20 |
| 31094 | 2020.03.25 13:30 | close | 15544 | 0.20 | 111.271 | 0.000 | 0.000 | 3855.00 | 6992448.20 |
| 31095 | 2020.03.25 21:40 | buy | 15548 | 0.20 | 111.110 | 0.000 | 0.000 | ||
| 31096 | 2020.03.26 02:05 | buy | 15549 | 0.20 | 110.979 | 0.000 | 0.000 | ||
| 31097 | 2020.03.26 02:15 | buy | 15550 | 0.20 | 110.936 | 0.000 | 0.000 | ||
| 31098 | 2020.03.26 02:35 | buy | 15551 | 0.20 | 110.917 | 0.000 | 0.000 | ||
| 31099 | 2020.03.26 03:00 | buy | 15552 | 0.20 | 110.835 | 0.000 | 0.000 | ||
| 31100 | 2020.03.26 03:35 | buy | 15553 | 0.20 | 110.842 | 0.000 | 0.000 | ||
| 31101 | 2020.03.26 03:40 | buy | 15554 | 0.20 | 110.783 | 0.000 | 0.000 | ||
| 31102 | 2020.03.26 03:45 | buy | 15555 | 0.20 | 110.735 | 0.000 | 0.000 | ||
| 31103 | 2020.03.26 04:10 | buy | 15556 | 0.20 | 110.561 | 0.000 | 0.000 | ||
| 31104 | 2020.03.26 05:40 | close | 15556 | 0.20 | 110.838 | 0.000 | 0.000 | 5535.00 | 6997983.20 |
| 31105 | 2020.03.26 05:40 | close | 15555 | 0.20 | 110.838 | 0.000 | 0.000 | 2055.00 | 7000038.20 |
| 31106 | 2020.03.26 05:40 | close | 15554 | 0.20 | 110.838 | 0.000 | 0.000 | 1095.00 | 7001133.20 |
| 31107 | 2020.03.26 05:40 | close | 15553 | 0.20 | 110.838 | 0.000 | 0.000 | -85.00 | 7001048.20 |
| 31108 | 2020.03.26 05:40 | close | 15552 | 0.20 | 110.838 | 0.000 | 0.000 | 55.00 | 7001103.20 |
| 31109 | 2020.03.26 05:40 | close | 15551 | 0.20 | 110.838 | 0.000 | 0.000 | -1585.00 | 6999518.20 |
| 31110 | 2020.03.26 05:40 | close | 15550 | 0.20 | 110.838 | 0.000 | 0.000 | -1965.00 | 6997553.20 |
| 31111 | 2020.03.26 05:40 | close | 15549 | 0.20 | 110.838 | 0.000 | 0.000 | -2825.00 | 6994728.20 |
| 31112 | 2020.03.26 05:40 | close | 15548 | 0.20 | 110.838 | 0.000 | 0.000 | -5557.80 | 6989170.40 |
| 31113 | 2020.03.26 11:40 | buy | 15557 | 0.20 | 110.262 | 0.000 | 0.000 | ||
| 31114 | 2020.03.26 11:50 | buy | 15558 | 0.20 | 110.275 | 0.000 | 0.000 | ||
| 31115 | 2020.03.26 11:55 | buy | 15559 | 0.20 | 110.139 | 0.000 | 0.000 | ||
| 31116 | 2020.03.26 13:35 | buy | 15560 | 0.20 | 109.828 | 0.000 | 0.000 | ||
| 31117 | 2020.03.26 13:45 | buy | 15561 | 0.20 | 109.844 | 0.000 | 0.000 | ||
| 31118 | 2020.03.26 14:20 | buy | 15562 | 0.20 | 109.760 | 0.000 | 0.000 | ||
| 31119 | 2020.03.26 14:50 | buy | 15563 | 0.20 | 109.585 | 0.000 | 0.000 | ||
| 31120 | 2020.03.26 16:10 | buy | 15564 | 0.20 | 109.432 | 0.000 | 0.000 | ||
| 31121 | 2020.03.26 17:35 | close | 15564 | 0.20 | 109.930 | 0.000 | 0.000 | 9955.00 | 6999125.40 |
| 31122 | 2020.03.26 17:35 | close | 15563 | 0.20 | 109.930 | 0.000 | 0.000 | 6895.00 | 7006020.40 |
| 31123 | 2020.03.26 17:35 | close | 15562 | 0.20 | 109.930 | 0.000 | 0.000 | 3395.00 | 7009415.40 |
| 31124 | 2020.03.26 17:35 | close | 15561 | 0.20 | 109.930 | 0.000 | 0.000 | 1715.00 | 7011130.40 |
| 31125 | 2020.03.26 17:35 | close | 15560 | 0.20 | 109.930 | 0.000 | 0.000 | 2035.00 | 7013165.40 |
| 31126 | 2020.03.26 17:35 | close | 15559 | 0.20 | 109.930 | 0.000 | 0.000 | -4185.00 | 7008980.40 |
| 31127 | 2020.03.26 17:35 | close | 15558 | 0.20 | 109.930 | 0.000 | 0.000 | -6905.00 | 7002075.40 |
| 31128 | 2020.03.26 17:35 | close | 15557 | 0.20 | 109.930 | 0.000 | 0.000 | -6645.00 | 6995430.40 |
| 31129 | 2020.03.27 06:05 | buy | 15565 | 0.20 | 108.338 | 0.000 | 0.000 | ||
| 31130 | 2020.03.27 09:33 | close | 15565 | 0.20 | 108.633 | 0.000 | 0.000 | 5895.00 | 7001325.40 |
| 31131 | 2020.03.27 11:55 | sell | 15566 | 0.20 | 108.934 | 0.000 | 0.000 | ||
| 31132 | 2020.03.27 12:10 | sell | 15567 | 0.20 | 109.009 | 0.000 | 0.000 | ||
| 31133 | 2020.03.27 12:25 | sell | 15568 | 0.20 | 109.015 | 0.000 | 0.000 | ||
| 31134 | 2020.03.27 13:55 | close | 15568 | 0.20 | 108.682 | 0.000 | 0.000 | 6655.00 | 7007980.40 |
| 31135 | 2020.03.27 13:55 | close | 15567 | 0.20 | 108.682 | 0.000 | 0.000 | 6535.00 | 7014515.40 |
| 31136 | 2020.03.27 13:55 | close | 15566 | 0.20 | 108.682 | 0.000 | 0.000 | 5035.00 | 7019550.40 |
| 31137 | 2020.03.27 18:30 | buy | 15569 | 0.20 | 108.014 | 0.000 | 0.000 | ||
| 31138 | 2020.03.27 21:20 | buy | 15570 | 0.20 | 107.875 | 0.000 | 0.000 | ||
| 31139 | 2020.03.27 22:00 | buy | 15571 | 0.20 | 107.778 | 0.000 | 0.000 | ||
| 31140 | 2020.03.30 00:10 | buy | 15572 | 0.20 | 107.669 | 0.000 | 0.000 | ||
| 31141 | 2020.03.30 00:30 | buy | 15573 | 0.20 | 107.612 | 0.000 | 0.000 | ||
| 31142 | 2020.03.30 01:25 | close | 15573 | 0.20 | 107.972 | 0.000 | 0.000 | 7195.00 | 7026745.40 |
| 31143 | 2020.03.30 01:25 | close | 15572 | 0.20 | 107.972 | 0.000 | 0.000 | 6055.00 | 7032800.40 |
| 31144 | 2020.03.30 01:25 | close | 15571 | 0.20 | 107.972 | 0.000 | 0.000 | 3837.40 | 7036637.80 |
| 31145 | 2020.03.30 01:25 | close | 15570 | 0.20 | 107.972 | 0.000 | 0.000 | 1897.40 | 7038535.20 |
| 31146 | 2020.03.30 01:25 | close | 15569 | 0.20 | 107.972 | 0.000 | 0.000 | -882.60 | 7037652.60 |
| 31147 | 2020.03.30 10:50 | sell | 15574 | 0.20 | 108.194 | 0.000 | 0.000 | ||
| 31148 | 2020.03.30 11:50 | close | 15574 | 0.20 | 107.744 | 0.000 | 0.000 | 8995.00 | 7046647.60 |
| 31149 | 2020.03.31 18:00 | buy | 15575 | 0.20 | 107.932 | 0.000 | 0.000 | ||
| 31150 | 2020.03.31 18:10 | buy | 15576 | 0.20 | 107.797 | 0.000 | 0.000 | ||
| 31151 | 2020.03.31 18:15 | buy | 15577 | 0.20 | 107.776 | 0.000 | 0.000 | ||
| 31152 | 2020.03.31 22:50 | buy | 15578 | 0.20 | 107.535 | 0.000 | 0.000 | ||
| 31153 | 2020.03.31 23:00 | buy | 15579 | 0.20 | 107.511 | 0.000 | 0.000 | ||
| 31154 | 2020.03.31 23:35 | buy | 15580 | 0.20 | 107.494 | 0.000 | 0.000 | ||
| 31155 | 2020.04.01 01:40 | close | 15580 | 0.20 | 107.676 | 0.000 | 0.000 | 3597.40 | 7050245.00 |
| 31156 | 2020.04.01 01:40 | close | 15579 | 0.20 | 107.676 | 0.000 | 0.000 | 3257.40 | 7053502.40 |
| 31157 | 2020.04.01 01:40 | close | 15578 | 0.20 | 107.676 | 0.000 | 0.000 | 2777.40 | 7056279.80 |
| 31158 | 2020.04.01 01:40 | close | 15577 | 0.20 | 107.676 | 0.000 | 0.000 | -2042.60 | 7054237.20 |
| 31159 | 2020.04.01 01:40 | close | 15576 | 0.20 | 107.676 | 0.000 | 0.000 | -2462.60 | 7051774.60 |
| 31160 | 2020.04.01 01:40 | close | 15575 | 0.20 | 107.676 | 0.000 | 0.000 | -5162.60 | 7046612.00 |
| 31161 | 2020.04.01 16:25 | buy | 15581 | 0.20 | 107.301 | 0.000 | 0.000 | ||
| 31162 | 2020.04.01 16:30 | buy | 15582 | 0.20 | 107.278 | 0.000 | 0.000 | ||
| 31163 | 2020.04.01 16:40 | buy | 15583 | 0.20 | 107.295 | 0.000 | 0.000 | ||
| 31164 | 2020.04.01 16:45 | buy | 15584 | 0.20 | 107.246 | 0.000 | 0.000 | ||
| 31165 | 2020.04.01 16:50 | buy | 15585 | 0.20 | 107.201 | 0.000 | 0.000 | ||
| 31166 | 2020.04.01 17:00 | buy | 15586 | 0.20 | 107.212 | 0.000 | 0.000 | ||
| 31167 | 2020.04.01 18:50 | buy | 15587 | 0.20 | 107.049 | 0.000 | 0.000 | ||
| 31168 | 2020.04.01 19:00 | buy | 15588 | 0.20 | 107.045 | 0.000 | 0.000 | ||
| 31169 | 2020.04.01 19:05 | buy | 15589 | 0.20 | 107.005 | 0.000 | 0.000 | ||
| 31170 | 2020.04.01 20:55 | close | 15589 | 0.20 | 107.266 | 0.000 | 0.000 | 5215.00 | 7051827.00 |
| 31171 | 2020.04.01 20:55 | close | 15588 | 0.20 | 107.266 | 0.000 | 0.000 | 4415.00 | 7056242.00 |
| 31172 | 2020.04.01 20:55 | close | 15587 | 0.20 | 107.266 | 0.000 | 0.000 | 4335.00 | 7060577.00 |
| 31173 | 2020.04.01 20:55 | close | 15586 | 0.20 | 107.266 | 0.000 | 0.000 | 1075.00 | 7061652.00 |
| 31174 | 2020.04.01 20:55 | close | 15585 | 0.20 | 107.266 | 0.000 | 0.000 | 1295.00 | 7062947.00 |
| 31175 | 2020.04.01 20:55 | close | 15584 | 0.20 | 107.266 | 0.000 | 0.000 | 395.00 | 7063342.00 |
| 31176 | 2020.04.01 20:55 | close | 15583 | 0.20 | 107.266 | 0.000 | 0.000 | -585.00 | 7062757.00 |
| 31177 | 2020.04.01 20:55 | close | 15582 | 0.20 | 107.266 | 0.000 | 0.000 | -245.00 | 7062512.00 |
| 31178 | 2020.04.01 20:55 | close | 15581 | 0.20 | 107.266 | 0.000 | 0.000 | -705.00 | 7061807.00 |
| 31179 | 2020.04.02 04:25 | sell | 15590 | 0.20 | 107.461 | 0.000 | 0.000 | ||
| 31180 | 2020.04.02 04:35 | sell | 15591 | 0.20 | 107.433 | 0.000 | 0.000 | ||
| 31181 | 2020.04.02 05:10 | sell | 15592 | 0.20 | 107.499 | 0.000 | 0.000 | ||
| 31182 | 2020.04.02 08:13 | close | 15592 | 0.20 | 107.365 | 0.000 | 0.000 | 2675.00 | 7064482.00 |
| 31183 | 2020.04.02 08:13 | close | 15591 | 0.20 | 107.365 | 0.000 | 0.000 | 1355.00 | 7065837.00 |
| 31184 | 2020.04.02 08:13 | close | 15590 | 0.20 | 107.365 | 0.000 | 0.000 | 1915.00 | 7067752.00 |
| 31185 | 2020.04.02 19:30 | sell | 15593 | 0.20 | 107.936 | 0.000 | 0.000 | ||
| 31186 | 2020.04.02 19:40 | sell | 15594 | 0.20 | 107.952 | 0.000 | 0.000 | ||
| 31187 | 2020.04.02 19:45 | sell | 15595 | 0.20 | 107.982 | 0.000 | 0.000 | ||
| 31188 | 2020.04.02 19:50 | sell | 15596 | 0.20 | 107.983 | 0.000 | 0.000 | ||
| 31189 | 2020.04.02 20:05 | sell | 15597 | 0.20 | 107.981 | 0.000 | 0.000 | ||
| 31190 | 2020.04.03 00:05 | close | 15597 | 0.20 | 107.858 | 0.000 | 0.000 | 2377.40 | 7070129.40 |
| 31191 | 2020.04.03 00:05 | close | 15596 | 0.20 | 107.858 | 0.000 | 0.000 | 2417.40 | 7072546.80 |
| 31192 | 2020.04.03 00:05 | close | 15595 | 0.20 | 107.858 | 0.000 | 0.000 | 2397.40 | 7074944.20 |
| 31193 | 2020.04.03 00:05 | close | 15594 | 0.20 | 107.858 | 0.000 | 0.000 | 1797.40 | 7076741.60 |
| 31194 | 2020.04.03 00:05 | close | 15593 | 0.20 | 107.858 | 0.000 | 0.000 | 1477.40 | 7078219.00 |
| 31195 | 2020.04.03 13:30 | sell | 15598 | 0.20 | 108.485 | 0.000 | 0.000 | ||
| 31196 | 2020.04.03 14:00 | sell | 15599 | 0.20 | 108.534 | 0.000 | 0.000 | ||
| 31197 | 2020.04.03 14:05 | sell | 15600 | 0.20 | 108.554 | 0.000 | 0.000 | ||
| 31198 | 2020.04.03 14:15 | sell | 15601 | 0.20 | 108.550 | 0.000 | 0.000 | ||
| 31199 | 2020.04.03 14:25 | sell | 15602 | 0.20 | 108.566 | 0.000 | 0.000 | ||
| 31200 | 2020.04.03 15:15 | sell | 15603 | 0.20 | 108.576 | 0.000 | 0.000 | ||
| 31201 | 2020.04.03 15:30 | close | 15603 | 0.20 | 108.314 | 0.000 | 0.000 | 5235.00 | 7083454.00 |
| 31202 | 2020.04.03 15:30 | close | 15602 | 0.20 | 108.314 | 0.000 | 0.000 | 5035.00 | 7088489.00 |
| 31203 | 2020.04.03 15:30 | close | 15601 | 0.20 | 108.314 | 0.000 | 0.000 | 4715.00 | 7093204.00 |
| 31204 | 2020.04.03 15:30 | close | 15600 | 0.20 | 108.314 | 0.000 | 0.000 | 4795.00 | 7097999.00 |
| 31205 | 2020.04.03 15:30 | close | 15599 | 0.20 | 108.314 | 0.000 | 0.000 | 4395.00 | 7102394.00 |
| 31206 | 2020.04.03 15:30 | close | 15598 | 0.20 | 108.314 | 0.000 | 0.000 | 3415.00 | 7105809.00 |
| 31207 | 2020.04.03 21:40 | buy | 15604 | 0.20 | 108.271 | 0.000 | 0.000 | ||
| 31208 | 2020.04.03 23:00 | close | 15604 | 0.20 | 108.415 | 0.000 | 0.000 | 2875.00 | 7108684.00 |
| 31209 | 2020.04.06 04:10 | sell | 15605 | 0.20 | 108.982 | 0.000 | 0.000 | ||
| 31210 | 2020.04.06 07:40 | sell | 15606 | 0.20 | 109.000 | 0.000 | 0.000 | ||
| 31211 | 2020.04.06 07:50 | sell | 15607 | 0.20 | 108.975 | 0.000 | 0.000 | ||
| 31212 | 2020.04.06 08:50 | sell | 15608 | 0.20 | 109.019 | 0.000 | 0.000 | ||
| 31213 | 2020.04.06 09:05 | sell | 15609 | 0.20 | 109.077 | 0.000 | 0.000 | ||
| 31214 | 2020.04.06 09:15 | sell | 15610 | 0.20 | 109.079 | 0.000 | 0.000 | ||
| 31215 | 2020.04.06 10:05 | sell | 15611 | 0.20 | 109.182 | 0.000 | 0.000 | ||
| 31216 | 2020.04.06 10:15 | sell | 15612 | 0.20 | 109.228 | 0.000 | 0.000 | ||
| 31217 | 2020.04.06 10:20 | sell | 15613 | 0.20 | 109.231 | 0.000 | 0.000 | ||
| 31218 | 2020.04.06 14:05 | close | 15613 | 0.20 | 109.062 | 0.000 | 0.000 | 3375.00 | 7112059.00 |
| 31219 | 2020.04.06 14:05 | close | 15612 | 0.20 | 109.062 | 0.000 | 0.000 | 3315.00 | 7115374.00 |
| 31220 | 2020.04.06 14:05 | close | 15611 | 0.20 | 109.062 | 0.000 | 0.000 | 2395.00 | 7117769.00 |
| 31221 | 2020.04.06 14:05 | close | 15610 | 0.20 | 109.062 | 0.000 | 0.000 | 335.00 | 7118104.00 |
| 31222 | 2020.04.06 14:05 | close | 15609 | 0.20 | 109.062 | 0.000 | 0.000 | 295.00 | 7118399.00 |
| 31223 | 2020.04.06 14:05 | close | 15608 | 0.20 | 109.062 | 0.000 | 0.000 | -865.00 | 7117534.00 |
| 31224 | 2020.04.06 14:05 | close | 15607 | 0.20 | 109.062 | 0.000 | 0.000 | -1745.00 | 7115789.00 |
| 31225 | 2020.04.06 14:05 | close | 15606 | 0.20 | 109.062 | 0.000 | 0.000 | -1245.00 | 7114544.00 |
| 31226 | 2020.04.06 14:05 | close | 15605 | 0.20 | 109.062 | 0.000 | 0.000 | -1605.00 | 7112939.00 |
| 31227 | 2020.04.07 07:50 | buy | 15614 | 0.20 | 108.676 | 0.000 | 0.000 | ||
| 31228 | 2020.04.07 09:20 | close | 15614 | 0.20 | 108.900 | 0.000 | 0.000 | 4475.00 | 7117414.00 |
| 31229 | 2020.04.08 00:10 | buy | 15615 | 0.20 | 108.722 | 0.000 | 0.000 | ||
| 31230 | 2020.04.08 00:30 | buy | 15616 | 0.20 | 108.699 | 0.000 | 0.000 | ||
| 31231 | 2020.04.08 02:15 | buy | 15617 | 0.20 | 108.640 | 0.000 | 0.000 | ||
| 31232 | 2020.04.08 02:20 | buy | 15618 | 0.20 | 108.638 | 0.000 | 0.000 | ||
| 31233 | 2020.04.08 02:30 | buy | 15619 | 0.20 | 108.636 | 0.000 | 0.000 | ||
| 31234 | 2020.04.08 03:05 | buy | 15620 | 0.20 | 108.577 | 0.000 | 0.000 | ||
| 31235 | 2020.04.08 04:25 | close | 15620 | 0.20 | 108.751 | 0.000 | 0.000 | 3475.00 | 7120889.00 |
| 31236 | 2020.04.08 04:25 | close | 15619 | 0.20 | 108.751 | 0.000 | 0.000 | 2295.00 | 7123184.00 |
| 31237 | 2020.04.08 04:25 | close | 15618 | 0.20 | 108.751 | 0.000 | 0.000 | 2255.00 | 7125439.00 |
| 31238 | 2020.04.08 04:25 | close | 15617 | 0.20 | 108.751 | 0.000 | 0.000 | 2215.00 | 7127654.00 |
| 31239 | 2020.04.08 04:25 | close | 15616 | 0.20 | 108.751 | 0.000 | 0.000 | 1035.00 | 7128689.00 |
| 31240 | 2020.04.08 04:25 | close | 15615 | 0.20 | 108.751 | 0.000 | 0.000 | 575.00 | 7129264.00 |
| 31241 | 2020.04.08 08:15 | sell | 15621 | 0.20 | 108.955 | 0.000 | 0.000 | ||
| 31242 | 2020.04.08 09:45 | close | 15621 | 0.20 | 108.821 | 0.000 | 0.000 | 2675.00 | 7131939.00 |
| 31243 | 2020.04.08 23:20 | sell | 15622 | 0.20 | 108.887 | 0.000 | 0.000 | ||
| 31244 | 2020.04.08 23:35 | sell | 15623 | 0.20 | 108.900 | 0.000 | 0.000 | ||
| 31245 | 2020.04.09 01:10 | sell | 15624 | 0.20 | 108.881 | 0.000 | 0.000 | ||
| 31246 | 2020.04.09 02:15 | sell | 15625 | 0.20 | 108.929 | 0.000 | 0.000 | ||
| 31247 | 2020.04.09 02:25 | sell | 15626 | 0.20 | 108.953 | 0.000 | 0.000 | ||
| 31248 | 2020.04.09 02:35 | sell | 15627 | 0.20 | 108.956 | 0.000 | 0.000 | ||
| 31249 | 2020.04.09 02:40 | sell | 15628 | 0.20 | 108.959 | 0.000 | 0.000 | ||
| 31250 | 2020.04.09 02:45 | sell | 15629 | 0.20 | 108.961 | 0.000 | 0.000 | ||
| 31251 | 2020.04.09 04:10 | sell | 15630 | 0.20 | 109.061 | 0.000 | 0.000 | ||
| 31252 | 2020.04.09 09:00 | close | 15630 | 0.20 | 108.892 | 0.000 | 0.000 | 3375.00 | 7135314.00 |
| 31253 | 2020.04.09 09:00 | close | 15629 | 0.20 | 108.892 | 0.000 | 0.000 | 1375.00 | 7136689.00 |
| 31254 | 2020.04.09 09:00 | close | 15628 | 0.20 | 108.892 | 0.000 | 0.000 | 1335.00 | 7138024.00 |
| 31255 | 2020.04.09 09:00 | close | 15627 | 0.20 | 108.892 | 0.000 | 0.000 | 1275.00 | 7139299.00 |
| 31256 | 2020.04.09 09:00 | close | 15626 | 0.20 | 108.892 | 0.000 | 0.000 | 1215.00 | 7140514.00 |
| 31257 | 2020.04.09 09:00 | close | 15625 | 0.20 | 108.892 | 0.000 | 0.000 | 735.00 | 7141249.00 |
| 31258 | 2020.04.09 09:00 | close | 15624 | 0.20 | 108.892 | 0.000 | 0.000 | -225.00 | 7141024.00 |
| 31259 | 2020.04.09 09:00 | close | 15623 | 0.20 | 108.892 | 0.000 | 0.000 | -77.80 | 7140946.20 |
| 31260 | 2020.04.09 09:00 | close | 15622 | 0.20 | 108.892 | 0.000 | 0.000 | -337.80 | 7140608.40 |
| 31261 | 2020.04.09 18:50 | buy | 15631 | 0.20 | 108.375 | 0.000 | 0.000 | ||
| 31262 | 2020.04.09 19:00 | buy | 15632 | 0.20 | 108.379 | 0.000 | 0.000 | ||
| 31263 | 2020.04.09 19:25 | buy | 15633 | 0.20 | 108.368 | 0.000 | 0.000 | ||
| 31264 | 2020.04.09 20:05 | buy | 15634 | 0.20 | 108.358 | 0.000 | 0.000 | ||
| 31265 | 2020.04.09 20:30 | buy | 15635 | 0.20 | 108.302 | 0.000 | 0.000 | ||
| 31266 | 2020.04.09 22:00 | close | 15635 | 0.20 | 108.478 | 0.000 | 0.000 | 3515.00 | 7144123.40 |
| 31267 | 2020.04.09 22:00 | close | 15634 | 0.20 | 108.478 | 0.000 | 0.000 | 2395.00 | 7146518.40 |
| 31268 | 2020.04.09 22:00 | close | 15633 | 0.20 | 108.478 | 0.000 | 0.000 | 2195.00 | 7148713.40 |
| 31269 | 2020.04.09 22:00 | close | 15632 | 0.20 | 108.478 | 0.000 | 0.000 | 1975.00 | 7150688.40 |
| 31270 | 2020.04.09 22:00 | close | 15631 | 0.20 | 108.478 | 0.000 | 0.000 | 2055.00 | 7152743.40 |
| 31271 | 2020.04.10 20:15 | buy | 15636 | 0.20 | 108.358 | 0.000 | 0.000 | ||
| 31272 | 2020.04.10 20:38 | close | 15636 | 0.20 | 108.413 | 0.000 | 0.000 | 1095.00 | 7153838.40 |
| 31273 | 2020.04.13 04:00 | buy | 15637 | 0.20 | 108.219 | 0.000 | 0.000 | ||
| 31274 | 2020.04.13 04:05 | buy | 15638 | 0.20 | 108.205 | 0.000 | 0.000 | ||
| 31275 | 2020.04.13 06:50 | buy | 15639 | 0.20 | 108.055 | 0.000 | 0.000 | ||
| 31276 | 2020.04.13 07:00 | buy | 15640 | 0.20 | 108.059 | 0.000 | 0.000 | ||
| 31277 | 2020.04.13 07:05 | buy | 15641 | 0.20 | 108.003 | 0.000 | 0.000 | ||
| 31278 | 2020.04.13 07:15 | buy | 15642 | 0.20 | 108.021 | 0.000 | 0.000 | ||
| 31279 | 2020.04.13 07:20 | buy | 15643 | 0.20 | 108.009 | 0.000 | 0.000 | ||
| 31280 | 2020.04.13 07:30 | buy | 15644 | 0.20 | 108.008 | 0.000 | 0.000 | ||
| 31281 | 2020.04.13 08:35 | buy | 15645 | 0.20 | 107.861 | 0.000 | 0.000 | ||
| 31282 | 2020.04.13 09:40 | buy | 15646 | 0.20 | 107.804 | 0.000 | 0.000 | ||
| 31283 | 2020.04.13 11:04 | close | 15646 | 0.20 | 107.944 | 0.000 | 0.000 | 2795.00 | 7156633.40 |
| 31284 | 2020.04.13 11:04 | close | 15645 | 0.20 | 107.944 | 0.000 | 0.000 | 1655.00 | 7158288.40 |
| 31285 | 2020.04.13 11:04 | close | 15644 | 0.20 | 107.944 | 0.000 | 0.000 | -1285.00 | 7157003.40 |
| 31286 | 2020.04.13 11:04 | close | 15643 | 0.20 | 107.944 | 0.000 | 0.000 | -1305.00 | 7155698.40 |
| 31287 | 2020.04.13 11:04 | close | 15642 | 0.20 | 107.944 | 0.000 | 0.000 | -1545.00 | 7154153.40 |
| 31288 | 2020.04.13 11:04 | close | 15641 | 0.20 | 107.944 | 0.000 | 0.000 | -1185.00 | 7152968.40 |
| 31289 | 2020.04.13 11:04 | close | 15640 | 0.20 | 107.944 | 0.000 | 0.000 | -2305.00 | 7150663.40 |
| 31290 | 2020.04.13 11:04 | close | 15639 | 0.20 | 107.944 | 0.000 | 0.000 | -2225.00 | 7148438.40 |
| 31291 | 2020.04.13 11:04 | close | 15638 | 0.20 | 107.944 | 0.000 | 0.000 | -5225.00 | 7143213.40 |
| 31292 | 2020.04.13 11:04 | close | 15637 | 0.20 | 107.944 | 0.000 | 0.000 | -5505.00 | 7137708.40 |
| 31293 | 2020.04.13 14:05 | sell | 15647 | 0.20 | 108.061 | 0.000 | 0.000 | ||
| 31294 | 2020.04.13 14:40 | close | 15647 | 0.20 | 107.925 | 0.000 | 0.000 | 2715.00 | 7140423.40 |
| 31295 | 2020.04.13 19:55 | buy | 15648 | 0.20 | 107.569 | 0.000 | 0.000 | ||
| 31296 | 2020.04.13 20:40 | buy | 15649 | 0.20 | 107.563 | 0.000 | 0.000 | ||
| 31297 | 2020.04.13 20:55 | buy | 15650 | 0.20 | 107.542 | 0.000 | 0.000 | ||
| 31298 | 2020.04.13 21:30 | buy | 15651 | 0.20 | 107.533 | 0.000 | 0.000 | ||
| 31299 | 2020.04.13 22:00 | buy | 15652 | 0.20 | 107.514 | 0.000 | 0.000 | ||
| 31300 | 2020.04.13 22:20 | close | 15652 | 0.20 | 107.614 | 0.000 | 0.000 | 1995.00 | 7142418.40 |
| 31301 | 2020.04.13 22:20 | close | 15651 | 0.20 | 107.614 | 0.000 | 0.000 | 1615.00 | 7144033.40 |
| 31302 | 2020.04.13 22:20 | close | 15650 | 0.20 | 107.614 | 0.000 | 0.000 | 1435.00 | 7145468.40 |
| 31303 | 2020.04.13 22:20 | close | 15649 | 0.20 | 107.614 | 0.000 | 0.000 | 1015.00 | 7146483.40 |
| 31304 | 2020.04.13 22:20 | close | 15648 | 0.20 | 107.614 | 0.000 | 0.000 | 895.00 | 7147378.40 |
| 31305 | 2020.04.14 09:05 | sell | 15653 | 0.20 | 107.743 | 0.000 | 0.000 | ||
| 31306 | 2020.04.14 11:10 | close | 15653 | 0.20 | 107.643 | 0.000 | 0.000 | 1995.00 | 7149373.40 |
| 31307 | 2020.04.14 14:10 | buy | 15654 | 0.20 | 107.402 | 0.000 | 0.000 | ||
| 31308 | 2020.04.14 14:20 | buy | 15655 | 0.20 | 107.401 | 0.000 | 0.000 | ||
| 31309 | 2020.04.14 14:25 | buy | 15656 | 0.20 | 107.399 | 0.000 | 0.000 | ||
| 31310 | 2020.04.14 14:30 | buy | 15657 | 0.20 | 107.398 | 0.000 | 0.000 | ||
| 31311 | 2020.04.14 14:50 | buy | 15658 | 0.20 | 107.342 | 0.000 | 0.000 | ||
| 31312 | 2020.04.14 14:55 | buy | 15659 | 0.20 | 107.328 | 0.000 | 0.000 | ||
| 31313 | 2020.04.14 15:10 | buy | 15660 | 0.20 | 107.309 | 0.000 | 0.000 | ||
| 31314 | 2020.04.14 15:30 | buy | 15661 | 0.20 | 107.291 | 0.000 | 0.000 | ||
| 31315 | 2020.04.14 16:55 | buy | 15662 | 0.20 | 107.287 | 0.000 | 0.000 | ||
| 31316 | 2020.04.14 17:00 | buy | 15663 | 0.20 | 107.281 | 0.000 | 0.000 | ||
| 31317 | 2020.04.14 21:50 | close | 15663 | 0.20 | 107.177 | 0.000 | 0.000 | -2085.00 | 7147288.40 |
| 31318 | 2020.04.14 21:50 | close | 15662 | 0.20 | 107.177 | 0.000 | 0.000 | -2205.00 | 7145083.40 |
| 31319 | 2020.04.14 21:50 | close | 15661 | 0.20 | 107.177 | 0.000 | 0.000 | -2285.00 | 7142798.40 |
| 31320 | 2020.04.14 21:50 | close | 15660 | 0.20 | 107.177 | 0.000 | 0.000 | -2645.00 | 7140153.40 |
| 31321 | 2020.04.14 21:50 | close | 15659 | 0.20 | 107.177 | 0.000 | 0.000 | -3025.00 | 7137128.40 |
| 31322 | 2020.04.14 21:50 | close | 15658 | 0.20 | 107.177 | 0.000 | 0.000 | -3305.00 | 7133823.40 |
| 31323 | 2020.04.14 21:50 | close | 15657 | 0.20 | 107.177 | 0.000 | 0.000 | -4425.00 | 7129398.40 |
| 31324 | 2020.04.14 21:50 | close | 15656 | 0.20 | 107.177 | 0.000 | 0.000 | -4445.00 | 7124953.40 |
| 31325 | 2020.04.14 21:50 | close | 15655 | 0.20 | 107.177 | 0.000 | 0.000 | -4485.00 | 7120468.40 |
| 31326 | 2020.04.14 21:50 | close | 15654 | 0.20 | 107.177 | 0.000 | 0.000 | -4505.00 | 7115963.40 |
| 31327 | 2020.04.15 15:40 | sell | 15664 | 0.20 | 107.527 | 0.000 | 0.000 | ||
| 31328 | 2020.04.15 17:40 | close | 15664 | 0.20 | 107.529 | 0.000 | 0.000 | -45.00 | 7115918.40 |
| 31329 | 2020.04.16 06:35 | sell | 15665 | 0.20 | 107.911 | 0.000 | 0.000 | ||
| 31330 | 2020.04.16 06:55 | sell | 15666 | 0.20 | 107.975 | 0.000 | 0.000 | ||
| 31331 | 2020.04.16 07:05 | sell | 15667 | 0.20 | 107.999 | 0.000 | 0.000 | ||
| 31332 | 2020.04.16 07:15 | sell | 15668 | 0.20 | 107.983 | 0.000 | 0.000 | ||
| 31333 | 2020.04.16 07:20 | sell | 15669 | 0.20 | 107.999 | 0.000 | 0.000 | ||
| 31334 | 2020.04.16 07:25 | sell | 15670 | 0.20 | 108.018 | 0.000 | 0.000 | ||
| 31335 | 2020.04.16 08:45 | close | 15670 | 0.20 | 107.836 | 0.000 | 0.000 | 3635.00 | 7119553.40 |
| 31336 | 2020.04.16 08:45 | close | 15669 | 0.20 | 107.836 | 0.000 | 0.000 | 3255.00 | 7122808.40 |
| 31337 | 2020.04.16 08:45 | close | 15668 | 0.20 | 107.836 | 0.000 | 0.000 | 2935.00 | 7125743.40 |
| 31338 | 2020.04.16 08:45 | close | 15667 | 0.20 | 107.836 | 0.000 | 0.000 | 3255.00 | 7128998.40 |
| 31339 | 2020.04.16 08:45 | close | 15666 | 0.20 | 107.836 | 0.000 | 0.000 | 2775.00 | 7131773.40 |
| 31340 | 2020.04.16 08:45 | close | 15665 | 0.20 | 107.836 | 0.000 | 0.000 | 1495.00 | 7133268.40 |
| 31341 | 2020.04.16 15:05 | buy | 15671 | 0.20 | 107.616 | 0.000 | 0.000 | ||
| 31342 | 2020.04.16 16:05 | buy | 15672 | 0.20 | 107.444 | 0.000 | 0.000 | ||
| 31343 | 2020.04.16 18:00 | close | 15672 | 0.20 | 107.546 | 0.000 | 0.000 | 2035.00 | 7135303.40 |
| 31344 | 2020.04.16 18:00 | close | 15671 | 0.20 | 107.546 | 0.000 | 0.000 | -1405.00 | 7133898.40 |
| 31345 | 2020.04.17 02:20 | sell | 15673 | 0.20 | 108.055 | 0.000 | 0.000 | ||
| 31346 | 2020.04.17 03:05 | close | 15673 | 0.20 | 107.851 | 0.000 | 0.000 | 4075.00 | 7137973.40 |
| 31347 | 2020.04.17 22:10 | sell | 15674 | 0.20 | 107.650 | 0.000 | 0.000 | ||
| 31348 | 2020.04.17 23:59 | close | 15674 | 0.20 | 107.508 | 0.000 | 0.000 | 2835.00 | 7140808.40 |
| 31349 | 2020.04.20 09:05 | sell | 15675 | 0.20 | 107.891 | 0.000 | 0.000 | ||
| 31350 | 2020.04.20 10:25 | close | 15675 | 0.20 | 107.779 | 0.000 | 0.000 | 2235.00 | 7143043.40 |
| 31351 | 2020.04.21 08:40 | buy | 15676 | 0.20 | 107.421 | 0.000 | 0.000 | ||
| 31352 | 2020.04.21 08:50 | buy | 15677 | 0.20 | 107.425 | 0.000 | 0.000 | ||
| 31353 | 2020.04.21 10:10 | buy | 15678 | 0.20 | 107.419 | 0.000 | 0.000 | ||
| 31354 | 2020.04.21 10:20 | buy | 15679 | 0.20 | 107.365 | 0.000 | 0.000 | ||
| 31355 | 2020.04.21 12:10 | buy | 15680 | 0.20 | 107.335 | 0.000 | 0.000 | ||
| 31356 | 2020.04.21 12:15 | buy | 15681 | 0.20 | 107.319 | 0.000 | 0.000 | ||
| 31357 | 2020.04.21 13:05 | close | 15681 | 0.20 | 107.445 | 0.000 | 0.000 | 2515.00 | 7145558.40 |
| 31358 | 2020.04.21 13:05 | close | 15680 | 0.20 | 107.445 | 0.000 | 0.000 | 2195.00 | 7147753.40 |
| 31359 | 2020.04.21 13:05 | close | 15679 | 0.20 | 107.445 | 0.000 | 0.000 | 1595.00 | 7149348.40 |
| 31360 | 2020.04.21 13:05 | close | 15678 | 0.20 | 107.445 | 0.000 | 0.000 | 515.00 | 7149863.40 |
| 31361 | 2020.04.21 13:05 | close | 15677 | 0.20 | 107.445 | 0.000 | 0.000 | 395.00 | 7150258.40 |
| 31362 | 2020.04.21 13:05 | close | 15676 | 0.20 | 107.445 | 0.000 | 0.000 | 475.00 | 7150733.40 |
| 31363 | 2020.04.21 17:45 | sell | 15682 | 0.20 | 107.814 | 0.000 | 0.000 | ||
| 31364 | 2020.04.21 18:25 | close | 15682 | 0.20 | 107.539 | 0.000 | 0.000 | 5495.00 | 7156228.40 |
| 31365 | 2020.04.22 08:25 | buy | 15683 | 0.20 | 107.603 | 0.000 | 0.000 | ||
| 31366 | 2020.04.22 09:20 | buy | 15684 | 0.20 | 107.532 | 0.000 | 0.000 | ||
| 31367 | 2020.04.22 09:30 | buy | 15685 | 0.20 | 107.552 | 0.000 | 0.000 | ||
| 31368 | 2020.04.22 09:35 | buy | 15686 | 0.20 | 107.548 | 0.000 | 0.000 | ||
| 31369 | 2020.04.22 11:25 | close | 15686 | 0.20 | 107.650 | 0.000 | 0.000 | 2035.00 | 7158263.40 |
| 31370 | 2020.04.22 11:25 | close | 15685 | 0.20 | 107.650 | 0.000 | 0.000 | 1955.00 | 7160218.40 |
| 31371 | 2020.04.22 11:25 | close | 15684 | 0.20 | 107.650 | 0.000 | 0.000 | 2355.00 | 7162573.40 |
| 31372 | 2020.04.22 11:25 | close | 15683 | 0.20 | 107.650 | 0.000 | 0.000 | 935.00 | 7163508.40 |
| 31373 | 2020.04.22 15:50 | sell | 15687 | 0.20 | 107.741 | 0.000 | 0.000 | ||
| 31374 | 2020.04.22 17:00 | sell | 15688 | 0.20 | 107.847 | 0.000 | 0.000 | ||
| 31375 | 2020.04.22 20:30 | close | 15688 | 0.20 | 107.764 | 0.000 | 0.000 | 1655.00 | 7165163.40 |
| 31376 | 2020.04.22 20:30 | close | 15687 | 0.20 | 107.764 | 0.000 | 0.000 | -465.00 | 7164698.40 |
| 31377 | 2020.04.23 03:10 | sell | 15689 | 0.20 | 107.846 | 0.000 | 0.000 | ||
| 31378 | 2020.04.23 04:30 | close | 15689 | 0.20 | 107.745 | 0.000 | 0.000 | 2015.00 | 7166713.40 |
| 31379 | 2020.04.23 12:15 | buy | 15690 | 0.20 | 107.614 | 0.000 | 0.000 | ||
| 31380 | 2020.04.23 12:35 | buy | 15691 | 0.20 | 107.579 | 0.000 | 0.000 | ||
| 31381 | 2020.04.23 13:40 | buy | 15692 | 0.20 | 107.576 | 0.000 | 0.000 | ||
| 31382 | 2020.04.23 13:55 | buy | 15693 | 0.20 | 107.570 | 0.000 | 0.000 | ||
| 31383 | 2020.04.23 14:00 | buy | 15694 | 0.20 | 107.555 | 0.000 | 0.000 | ||
| 31384 | 2020.04.23 14:05 | buy | 15695 | 0.20 | 107.533 | 0.000 | 0.000 | ||
| 31385 | 2020.04.23 14:10 | buy | 15696 | 0.20 | 107.531 | 0.000 | 0.000 | ||
| 31386 | 2020.04.23 14:15 | buy | 15697 | 0.20 | 107.517 | 0.000 | 0.000 | ||
| 31387 | 2020.04.23 14:30 | buy | 15698 | 0.20 | 107.498 | 0.000 | 0.000 | ||
| 31388 | 2020.04.23 15:25 | buy | 15699 | 0.20 | 107.419 | 0.000 | 0.000 | ||
| 31389 | 2020.04.23 16:30 | close | 15699 | 0.20 | 107.620 | 0.000 | 0.000 | 4015.00 | 7170728.40 |
| 31390 | 2020.04.23 16:30 | close | 15698 | 0.20 | 107.620 | 0.000 | 0.000 | 2435.00 | 7173163.40 |
| 31391 | 2020.04.23 16:30 | close | 15697 | 0.20 | 107.620 | 0.000 | 0.000 | 2055.00 | 7175218.40 |
| 31392 | 2020.04.23 16:30 | close | 15696 | 0.20 | 107.620 | 0.000 | 0.000 | 1775.00 | 7176993.40 |
| 31393 | 2020.04.23 16:30 | close | 15695 | 0.20 | 107.620 | 0.000 | 0.000 | 1735.00 | 7178728.40 |
| 31394 | 2020.04.23 16:30 | close | 15694 | 0.20 | 107.620 | 0.000 | 0.000 | 1295.00 | 7180023.40 |
| 31395 | 2020.04.23 16:30 | close | 15693 | 0.20 | 107.620 | 0.000 | 0.000 | 995.00 | 7181018.40 |
| 31396 | 2020.04.23 16:30 | close | 15692 | 0.20 | 107.620 | 0.000 | 0.000 | 875.00 | 7181893.40 |
| 31397 | 2020.04.23 16:30 | close | 15691 | 0.20 | 107.620 | 0.000 | 0.000 | 815.00 | 7182708.40 |
| 31398 | 2020.04.23 16:30 | close | 15690 | 0.20 | 107.620 | 0.000 | 0.000 | 115.00 | 7182823.40 |
| 31399 | 2020.04.24 17:00 | buy | 15700 | 0.20 | 107.501 | 0.000 | 0.000 | ||
| 31400 | 2020.04.24 17:20 | buy | 15701 | 0.20 | 107.454 | 0.000 | 0.000 | ||
| 31401 | 2020.04.24 17:35 | buy | 15702 | 0.20 | 107.472 | 0.000 | 0.000 | ||
| 31402 | 2020.04.24 17:45 | buy | 15703 | 0.20 | 107.474 | 0.000 | 0.000 | ||
| 31403 | 2020.04.24 17:50 | buy | 15704 | 0.20 | 107.465 | 0.000 | 0.000 | ||
| 31404 | 2020.04.24 18:05 | buy | 15705 | 0.20 | 107.430 | 0.000 | 0.000 | ||
| 31405 | 2020.04.24 22:10 | buy | 15706 | 0.20 | 107.404 | 0.000 | 0.000 | ||
| 31406 | 2020.04.24 22:25 | buy | 15707 | 0.20 | 107.398 | 0.000 | 0.000 | ||
| 31407 | 2020.04.24 22:35 | buy | 15708 | 0.20 | 107.391 | 0.000 | 0.000 | ||
| 31408 | 2020.04.24 22:40 | buy | 15709 | 0.20 | 107.391 | 0.000 | 0.000 | ||
| 31409 | 2020.04.24 23:40 | close | 15709 | 0.20 | 107.449 | 0.000 | 0.000 | 1155.00 | 7183978.40 |
| 31410 | 2020.04.24 23:40 | close | 15708 | 0.20 | 107.449 | 0.000 | 0.000 | 1155.00 | 7185133.40 |
| 31411 | 2020.04.24 23:40 | close | 15707 | 0.20 | 107.449 | 0.000 | 0.000 | 1015.00 | 7186148.40 |
| 31412 | 2020.04.24 23:40 | close | 15706 | 0.20 | 107.449 | 0.000 | 0.000 | 895.00 | 7187043.40 |
| 31413 | 2020.04.24 23:40 | close | 15705 | 0.20 | 107.449 | 0.000 | 0.000 | 375.00 | 7187418.40 |
| 31414 | 2020.04.24 23:40 | close | 15704 | 0.20 | 107.449 | 0.000 | 0.000 | -325.00 | 7187093.40 |
| 31415 | 2020.04.24 23:40 | close | 15703 | 0.20 | 107.449 | 0.000 | 0.000 | -505.00 | 7186588.40 |
| 31416 | 2020.04.24 23:40 | close | 15702 | 0.20 | 107.449 | 0.000 | 0.000 | -465.00 | 7186123.40 |
| 31417 | 2020.04.24 23:40 | close | 15701 | 0.20 | 107.449 | 0.000 | 0.000 | -105.00 | 7186018.40 |
| 31418 | 2020.04.24 23:40 | close | 15700 | 0.20 | 107.449 | 0.000 | 0.000 | -1045.00 | 7184973.40 |
| 31419 | 2020.04.27 09:05 | buy | 15710 | 0.20 | 107.225 | 0.000 | 0.000 | ||
| 31420 | 2020.04.27 10:55 | close | 15710 | 0.20 | 107.254 | 0.000 | 0.000 | 575.00 | 7185548.40 |
| 31421 | 2020.04.27 15:10 | buy | 15711 | 0.20 | 107.056 | 0.000 | 0.000 | ||
| 31422 | 2020.04.27 15:20 | buy | 15712 | 0.20 | 107.075 | 0.000 | 0.000 | ||
| 31423 | 2020.04.27 16:20 | buy | 15713 | 0.20 | 107.043 | 0.000 | 0.000 | ||
| 31424 | 2020.04.27 16:25 | buy | 15714 | 0.20 | 107.026 | 0.000 | 0.000 | ||
| 31425 | 2020.04.27 16:40 | buy | 15715 | 0.20 | 107.015 | 0.000 | 0.000 | ||
| 31426 | 2020.04.27 17:02 | close | 15715 | 0.20 | 107.167 | 0.000 | 0.000 | 3035.00 | 7188583.40 |
| 31427 | 2020.04.27 17:02 | close | 15714 | 0.20 | 107.167 | 0.000 | 0.000 | 2815.00 | 7191398.40 |
| 31428 | 2020.04.27 17:02 | close | 15713 | 0.20 | 107.167 | 0.000 | 0.000 | 2475.00 | 7193873.40 |
| 31429 | 2020.04.27 17:02 | close | 15712 | 0.20 | 107.167 | 0.000 | 0.000 | 1835.00 | 7195708.40 |
| 31430 | 2020.04.27 17:02 | close | 15711 | 0.20 | 107.167 | 0.000 | 0.000 | 2215.00 | 7197923.40 |
| 31431 | 2020.04.28 10:10 | buy | 15716 | 0.20 | 107.156 | 0.000 | 0.000 | ||
| 31432 | 2020.04.28 10:25 | buy | 15717 | 0.20 | 107.149 | 0.000 | 0.000 | ||
| 31433 | 2020.04.28 16:50 | close | 15717 | 0.20 | 106.722 | 0.000 | 0.000 | -8545.00 | 7189378.40 |
| 31434 | 2020.04.28 16:50 | close | 15716 | 0.20 | 106.722 | 0.000 | 0.000 | -8685.00 | 7180693.40 |
| 31435 | 2020.04.29 04:25 | buy | 15718 | 0.20 | 106.584 | 0.000 | 0.000 | ||
| 31436 | 2020.04.29 04:30 | buy | 15719 | 0.20 | 106.583 | 0.000 | 0.000 | ||
| 31437 | 2020.04.29 05:40 | buy | 15720 | 0.20 | 106.522 | 0.000 | 0.000 | ||
| 31438 | 2020.04.29 08:35 | buy | 15721 | 0.20 | 106.531 | 0.000 | 0.000 | ||
| 31439 | 2020.04.29 08:50 | buy | 15722 | 0.20 | 106.520 | 0.000 | 0.000 | ||
| 31440 | 2020.04.29 09:22 | close | 15722 | 0.20 | 106.597 | 0.000 | 0.000 | 1535.00 | 7182228.40 |
| 31441 | 2020.04.29 09:22 | close | 15721 | 0.20 | 106.597 | 0.000 | 0.000 | 1315.00 | 7183543.40 |
| 31442 | 2020.04.29 09:22 | close | 15720 | 0.20 | 106.597 | 0.000 | 0.000 | 1495.00 | 7185038.40 |
| 31443 | 2020.04.29 09:22 | close | 15719 | 0.20 | 106.597 | 0.000 | 0.000 | 275.00 | 7185313.40 |
| 31444 | 2020.04.29 09:22 | close | 15718 | 0.20 | 106.597 | 0.000 | 0.000 | 255.00 | 7185568.40 |
| 31445 | 2020.04.29 18:40 | sell | 15723 | 0.20 | 106.696 | 0.000 | 0.000 | ||
| 31446 | 2020.04.29 18:55 | sell | 15724 | 0.20 | 106.682 | 0.000 | 0.000 | ||
| 31447 | 2020.04.29 19:05 | sell | 15725 | 0.20 | 106.687 | 0.000 | 0.000 | ||
| 31448 | 2020.04.29 20:45 | sell | 15726 | 0.20 | 106.732 | 0.000 | 0.000 | ||
| 31449 | 2020.04.29 20:50 | sell | 15727 | 0.20 | 106.735 | 0.000 | 0.000 | ||
| 31450 | 2020.04.29 20:55 | sell | 15728 | 0.20 | 106.737 | 0.000 | 0.000 | ||
| 31451 | 2020.04.29 21:02 | close | 15728 | 0.20 | 106.600 | 0.000 | 0.000 | 2735.00 | 7188303.40 |
| 31452 | 2020.04.29 21:02 | close | 15727 | 0.20 | 106.600 | 0.000 | 0.000 | 2695.00 | 7190998.40 |
| 31453 | 2020.04.29 21:02 | close | 15726 | 0.20 | 106.600 | 0.000 | 0.000 | 2635.00 | 7193633.40 |
| 31454 | 2020.04.29 21:02 | close | 15725 | 0.20 | 106.600 | 0.000 | 0.000 | 1735.00 | 7195368.40 |
| 31455 | 2020.04.29 21:02 | close | 15724 | 0.20 | 106.600 | 0.000 | 0.000 | 1635.00 | 7197003.40 |
| 31456 | 2020.04.29 21:02 | close | 15723 | 0.20 | 106.600 | 0.000 | 0.000 | 1915.00 | 7198918.40 |
| 31457 | 2020.04.30 21:35 | sell | 15729 | 0.20 | 107.098 | 0.000 | 0.000 | ||
| 31458 | 2020.05.01 01:05 | close | 15729 | 0.20 | 107.076 | 0.000 | 0.000 | 357.40 | 7199275.80 |
| 31459 | 2020.05.01 09:10 | buy | 15730 | 0.20 | 107.021 | 0.000 | 0.000 | ||
| 31460 | 2020.05.01 14:55 | buy | 15731 | 0.20 | 106.711 | 0.000 | 0.000 | ||
| 31461 | 2020.05.01 15:40 | buy | 15732 | 0.20 | 106.640 | 0.000 | 0.000 | ||
| 31462 | 2020.05.01 16:05 | buy | 15733 | 0.20 | 106.623 | 0.000 | 0.000 | ||
| 31463 | 2020.05.01 16:40 | close | 15733 | 0.20 | 106.770 | 0.000 | 0.000 | 2935.00 | 7202210.80 |
| 31464 | 2020.05.01 16:40 | close | 15732 | 0.20 | 106.770 | 0.000 | 0.000 | 2595.00 | 7204805.80 |
| 31465 | 2020.05.01 16:40 | close | 15731 | 0.20 | 106.770 | 0.000 | 0.000 | 1175.00 | 7205980.80 |
| 31466 | 2020.05.01 16:40 | close | 15730 | 0.20 | 106.770 | 0.000 | 0.000 | -5025.00 | 7200955.80 |
| 31467 | 2020.05.04 17:15 | sell | 15734 | 0.20 | 106.944 | 0.000 | 0.000 | ||
| 31468 | 2020.05.04 17:40 | sell | 15735 | 0.20 | 107.014 | 0.000 | 0.000 | ||
| 31469 | 2020.05.04 18:52 | close | 15735 | 0.20 | 106.803 | 0.000 | 0.000 | 4215.00 | 7205170.80 |
| 31470 | 2020.05.04 18:52 | close | 15734 | 0.20 | 106.803 | 0.000 | 0.000 | 2815.00 | 7207985.80 |
| 31471 | 2020.05.04 21:30 | buy | 15736 | 0.20 | 106.771 | 0.000 | 0.000 | ||
| 31472 | 2020.05.04 21:35 | buy | 15737 | 0.20 | 106.756 | 0.000 | 0.000 | ||
| 31473 | 2020.05.04 21:50 | buy | 15738 | 0.20 | 106.753 | 0.000 | 0.000 | ||
| 31474 | 2020.05.04 22:15 | buy | 15739 | 0.20 | 106.712 | 0.000 | 0.000 | ||
| 31475 | 2020.05.04 22:25 | buy | 15740 | 0.20 | 106.700 | 0.000 | 0.000 | ||
| 31476 | 2020.05.05 01:20 | buy | 15741 | 0.20 | 106.696 | 0.000 | 0.000 | ||
| 31477 | 2020.05.05 01:45 | buy | 15742 | 0.20 | 106.693 | 0.000 | 0.000 | ||
| 31478 | 2020.05.05 01:50 | buy | 15743 | 0.20 | 106.688 | 0.000 | 0.000 | ||
| 31479 | 2020.05.05 01:55 | buy | 15744 | 0.20 | 106.673 | 0.000 | 0.000 | ||
| 31480 | 2020.05.05 02:05 | buy | 15745 | 0.20 | 106.678 | 0.000 | 0.000 | ||
| 31481 | 2020.05.05 06:20 | close | 15745 | 0.20 | 106.625 | 0.000 | 0.000 | -1065.00 | 7206920.80 |
| 31482 | 2020.05.05 06:20 | close | 15744 | 0.20 | 106.625 | 0.000 | 0.000 | -965.00 | 7205955.80 |
| 31483 | 2020.05.05 06:20 | close | 15743 | 0.20 | 106.625 | 0.000 | 0.000 | -1265.00 | 7204690.80 |
| 31484 | 2020.05.05 06:20 | close | 15742 | 0.20 | 106.625 | 0.000 | 0.000 | -1365.00 | 7203325.80 |
| 31485 | 2020.05.05 06:20 | close | 15741 | 0.20 | 106.625 | 0.000 | 0.000 | -1425.00 | 7201900.80 |
| 31486 | 2020.05.05 06:20 | close | 15740 | 0.20 | 106.625 | 0.000 | 0.000 | -1542.60 | 7200358.20 |
| 31487 | 2020.05.05 06:20 | close | 15739 | 0.20 | 106.625 | 0.000 | 0.000 | -1782.60 | 7198575.60 |
| 31488 | 2020.05.05 06:20 | close | 15738 | 0.20 | 106.625 | 0.000 | 0.000 | -2602.60 | 7195973.00 |
| 31489 | 2020.05.05 06:20 | close | 15737 | 0.20 | 106.625 | 0.000 | 0.000 | -2662.60 | 7193310.40 |
| 31490 | 2020.05.05 06:20 | close | 15736 | 0.20 | 106.625 | 0.000 | 0.000 | -2962.60 | 7190347.80 |
| 31491 | 2020.05.05 11:45 | sell | 15746 | 0.20 | 106.800 | 0.000 | 0.000 | ||
| 31492 | 2020.05.05 12:15 | sell | 15747 | 0.20 | 106.843 | 0.000 | 0.000 | ||
| 31493 | 2020.05.05 12:30 | sell | 15748 | 0.20 | 106.832 | 0.000 | 0.000 | ||
| 31494 | 2020.05.05 12:40 | sell | 15749 | 0.20 | 106.852 | 0.000 | 0.000 | ||
| 31495 | 2020.05.05 12:45 | sell | 15750 | 0.20 | 106.877 | 0.000 | 0.000 | ||
| 31496 | 2020.05.05 13:30 | close | 15750 | 0.20 | 106.734 | 0.000 | 0.000 | 2855.00 | 7193202.80 |
| 31497 | 2020.05.05 13:30 | close | 15749 | 0.20 | 106.734 | 0.000 | 0.000 | 2355.00 | 7195557.80 |
| 31498 | 2020.05.05 13:30 | close | 15748 | 0.20 | 106.734 | 0.000 | 0.000 | 1955.00 | 7197512.80 |
| 31499 | 2020.05.05 13:30 | close | 15747 | 0.20 | 106.734 | 0.000 | 0.000 | 2175.00 | 7199687.80 |
| 31500 | 2020.05.05 13:30 | close | 15746 | 0.20 | 106.734 | 0.000 | 0.000 | 1315.00 | 7201002.80 |
| 31501 | 2020.05.05 18:50 | buy | 15751 | 0.20 | 106.532 | 0.000 | 0.000 | ||
| 31502 | 2020.05.05 18:55 | buy | 15752 | 0.20 | 106.511 | 0.000 | 0.000 | ||
| 31503 | 2020.05.05 19:10 | buy | 15753 | 0.20 | 106.513 | 0.000 | 0.000 | ||
| 31504 | 2020.05.05 19:50 | buy | 15754 | 0.20 | 106.494 | 0.000 | 0.000 | ||
| 31505 | 2020.05.05 21:30 | buy | 15755 | 0.20 | 106.456 | 0.000 | 0.000 | ||
| 31506 | 2020.05.05 23:59 | close | 15755 | 0.20 | 106.557 | 0.000 | 0.000 | 2015.00 | 7203017.80 |
| 31507 | 2020.05.05 23:59 | close | 15754 | 0.20 | 106.557 | 0.000 | 0.000 | 1255.00 | 7204272.80 |
| 31508 | 2020.05.05 23:59 | close | 15753 | 0.20 | 106.557 | 0.000 | 0.000 | 875.00 | 7205147.80 |
| 31509 | 2020.05.05 23:59 | close | 15752 | 0.20 | 106.557 | 0.000 | 0.000 | 915.00 | 7206062.80 |
| 31510 | 2020.05.05 23:59 | close | 15751 | 0.20 | 106.557 | 0.000 | 0.000 | 495.00 | 7206557.80 |
| 31511 | 2020.05.06 16:40 | buy | 15756 | 0.20 | 106.088 | 0.000 | 0.000 | ||
| 31512 | 2020.05.06 16:45 | buy | 15757 | 0.20 | 106.051 | 0.000 | 0.000 | ||
| 31513 | 2020.05.06 17:55 | buy | 15758 | 0.20 | 106.025 | 0.000 | 0.000 | ||
| 31514 | 2020.05.06 21:50 | close | 15758 | 0.20 | 106.101 | 0.000 | 0.000 | 1515.00 | 7208072.80 |
| 31515 | 2020.05.06 21:50 | close | 15757 | 0.20 | 106.101 | 0.000 | 0.000 | 995.00 | 7209067.80 |
| 31516 | 2020.05.06 21:50 | close | 15756 | 0.20 | 106.101 | 0.000 | 0.000 | 255.00 | 7209322.80 |
| 31517 | 2020.05.07 10:45 | sell | 15759 | 0.20 | 106.360 | 0.000 | 0.000 | ||
| 31518 | 2020.05.07 10:50 | sell | 15760 | 0.20 | 106.380 | 0.000 | 0.000 | ||
| 31519 | 2020.05.07 11:20 | sell | 15761 | 0.20 | 106.383 | 0.000 | 0.000 | ||
| 31520 | 2020.05.07 11:40 | sell | 15762 | 0.20 | 106.406 | 0.000 | 0.000 | ||
| 31521 | 2020.05.07 12:10 | sell | 15763 | 0.20 | 106.432 | 0.000 | 0.000 | ||
| 31522 | 2020.05.07 13:30 | sell | 15764 | 0.20 | 106.532 | 0.000 | 0.000 | ||
| 31523 | 2020.05.07 14:35 | sell | 15765 | 0.20 | 106.579 | 0.000 | 0.000 | ||
| 31524 | 2020.05.07 14:50 | sell | 15766 | 0.20 | 106.592 | 0.000 | 0.000 | ||
| 31525 | 2020.05.07 14:55 | sell | 15767 | 0.20 | 106.605 | 0.000 | 0.000 | ||
| 31526 | 2020.05.07 15:45 | close | 15767 | 0.20 | 106.467 | 0.000 | 0.000 | 2755.00 | 7212077.80 |
| 31527 | 2020.05.07 15:45 | close | 15766 | 0.20 | 106.467 | 0.000 | 0.000 | 2495.00 | 7214572.80 |
| 31528 | 2020.05.07 15:45 | close | 15765 | 0.20 | 106.467 | 0.000 | 0.000 | 2235.00 | 7216807.80 |
| 31529 | 2020.05.07 15:45 | close | 15764 | 0.20 | 106.467 | 0.000 | 0.000 | 1295.00 | 7218102.80 |
| 31530 | 2020.05.07 15:45 | close | 15763 | 0.20 | 106.467 | 0.000 | 0.000 | -705.00 | 7217397.80 |
| 31531 | 2020.05.07 15:45 | close | 15762 | 0.20 | 106.467 | 0.000 | 0.000 | -1225.00 | 7216172.80 |
| 31532 | 2020.05.07 15:45 | close | 15761 | 0.20 | 106.467 | 0.000 | 0.000 | -1685.00 | 7214487.80 |
| 31533 | 2020.05.07 15:45 | close | 15760 | 0.20 | 106.467 | 0.000 | 0.000 | -1745.00 | 7212742.80 |
| 31534 | 2020.05.07 15:45 | close | 15759 | 0.20 | 106.467 | 0.000 | 0.000 | -2145.00 | 7210597.80 |
| 31535 | 2020.05.08 22:30 | sell | 15768 | 0.20 | 106.700 | 0.000 | 0.000 | ||
| 31536 | 2020.05.08 22:35 | sell | 15769 | 0.20 | 106.703 | 0.000 | 0.000 | ||
| 31537 | 2020.05.08 22:45 | sell | 15770 | 0.20 | 106.707 | 0.000 | 0.000 | ||
| 31538 | 2020.05.08 22:55 | sell | 15771 | 0.20 | 106.708 | 0.000 | 0.000 | ||
| 31539 | 2020.05.08 23:00 | sell | 15772 | 0.20 | 106.710 | 0.000 | 0.000 | ||
| 31540 | 2020.05.08 23:15 | sell | 15773 | 0.20 | 106.716 | 0.000 | 0.000 | ||
| 31541 | 2020.05.08 23:35 | sell | 15774 | 0.20 | 106.738 | 0.000 | 0.000 | ||
| 31542 | 2020.05.08 23:56 | close | 15774 | 0.20 | 106.633 | 0.000 | 0.000 | 2095.00 | 7212692.80 |
| 31543 | 2020.05.08 23:56 | close | 15773 | 0.20 | 106.633 | 0.000 | 0.000 | 1655.00 | 7214347.80 |
| 31544 | 2020.05.08 23:56 | close | 15772 | 0.20 | 106.633 | 0.000 | 0.000 | 1535.00 | 7215882.80 |
| 31545 | 2020.05.08 23:56 | close | 15771 | 0.20 | 106.633 | 0.000 | 0.000 | 1495.00 | 7217377.80 |
| 31546 | 2020.05.08 23:56 | close | 15770 | 0.20 | 106.633 | 0.000 | 0.000 | 1475.00 | 7218852.80 |
| 31547 | 2020.05.08 23:56 | close | 15769 | 0.20 | 106.633 | 0.000 | 0.000 | 1395.00 | 7220247.80 |
| 31548 | 2020.05.08 23:56 | close | 15768 | 0.20 | 106.633 | 0.000 | 0.000 | 1335.00 | 7221582.80 |
| 31549 | 2020.05.11 02:50 | sell | 15775 | 0.20 | 106.940 | 0.000 | 0.000 | ||
| 31550 | 2020.05.11 03:10 | sell | 15776 | 0.20 | 106.943 | 0.000 | 0.000 | ||
| 31551 | 2020.05.11 03:15 | sell | 15777 | 0.20 | 106.945 | 0.000 | 0.000 | ||
| 31552 | 2020.05.11 03:30 | sell | 15778 | 0.20 | 106.955 | 0.000 | 0.000 | ||
| 31553 | 2020.05.11 04:00 | sell | 15779 | 0.20 | 106.973 | 0.000 | 0.000 | ||
| 31554 | 2020.05.11 04:05 | sell | 15780 | 0.20 | 106.988 | 0.000 | 0.000 | ||
| 31555 | 2020.05.11 04:15 | sell | 15781 | 0.20 | 106.994 | 0.000 | 0.000 | ||
| 31556 | 2020.05.11 05:05 | close | 15781 | 0.20 | 106.862 | 0.000 | 0.000 | 2635.00 | 7224217.80 |
| 31557 | 2020.05.11 05:05 | close | 15780 | 0.20 | 106.862 | 0.000 | 0.000 | 2515.00 | 7226732.80 |
| 31558 | 2020.05.11 05:05 | close | 15779 | 0.20 | 106.862 | 0.000 | 0.000 | 2215.00 | 7228947.80 |
| 31559 | 2020.05.11 05:05 | close | 15778 | 0.20 | 106.862 | 0.000 | 0.000 | 1855.00 | 7230802.80 |
| 31560 | 2020.05.11 05:05 | close | 15777 | 0.20 | 106.862 | 0.000 | 0.000 | 1655.00 | 7232457.80 |
| 31561 | 2020.05.11 05:05 | close | 15776 | 0.20 | 106.862 | 0.000 | 0.000 | 1615.00 | 7234072.80 |
| 31562 | 2020.05.11 05:05 | close | 15775 | 0.20 | 106.862 | 0.000 | 0.000 | 1555.00 | 7235627.80 |
| 31563 | 2020.05.11 11:20 | sell | 15782 | 0.20 | 107.235 | 0.000 | 0.000 | ||
| 31564 | 2020.05.11 11:40 | sell | 15783 | 0.20 | 107.247 | 0.000 | 0.000 | ||
| 31565 | 2020.05.11 11:55 | sell | 15784 | 0.20 | 107.231 | 0.000 | 0.000 | ||
| 31566 | 2020.05.11 12:15 | sell | 15785 | 0.20 | 107.266 | 0.000 | 0.000 | ||
| 31567 | 2020.05.11 13:35 | sell | 15786 | 0.20 | 107.299 | 0.000 | 0.000 | ||
| 31568 | 2020.05.11 14:20 | sell | 15787 | 0.20 | 107.307 | 0.000 | 0.000 | ||
| 31569 | 2020.05.11 14:40 | sell | 15788 | 0.20 | 107.345 | 0.000 | 0.000 | ||
| 31570 | 2020.05.11 15:40 | sell | 15789 | 0.20 | 107.368 | 0.000 | 0.000 | ||
| 31571 | 2020.05.11 16:00 | sell | 15790 | 0.20 | 107.408 | 0.000 | 0.000 | ||
| 31572 | 2020.05.11 16:10 | sell | 15791 | 0.20 | 107.442 | 0.000 | 0.000 | ||
| 31573 | 2020.05.11 22:50 | close | 15791 | 0.20 | 107.677 | 0.000 | 0.000 | -4705.00 | 7230922.80 |
| 31574 | 2020.05.11 22:50 | close | 15790 | 0.20 | 107.677 | 0.000 | 0.000 | -5385.00 | 7225537.80 |
| 31575 | 2020.05.11 22:50 | close | 15789 | 0.20 | 107.677 | 0.000 | 0.000 | -6185.00 | 7219352.80 |
| 31576 | 2020.05.11 22:50 | close | 15788 | 0.20 | 107.677 | 0.000 | 0.000 | -6645.00 | 7212707.80 |
| 31577 | 2020.05.11 22:50 | close | 15787 | 0.20 | 107.677 | 0.000 | 0.000 | -7405.00 | 7205302.80 |
| 31578 | 2020.05.11 22:50 | close | 15786 | 0.20 | 107.677 | 0.000 | 0.000 | -7565.00 | 7197737.80 |
| 31579 | 2020.05.11 22:50 | close | 15785 | 0.20 | 107.677 | 0.000 | 0.000 | -8225.00 | 7189512.80 |
| 31580 | 2020.05.11 22:50 | close | 15784 | 0.20 | 107.677 | 0.000 | 0.000 | -8925.00 | 7180587.80 |
| 31581 | 2020.05.11 22:50 | close | 15783 | 0.20 | 107.677 | 0.000 | 0.000 | -8605.00 | 7171982.80 |
| 31582 | 2020.05.11 22:50 | close | 15782 | 0.20 | 107.677 | 0.000 | 0.000 | -8845.00 | 7163137.80 |
| 31583 | 2020.05.12 04:15 | buy | 15792 | 0.20 | 107.470 | 0.000 | 0.000 | ||
| 31584 | 2020.05.12 05:30 | buy | 15793 | 0.20 | 107.463 | 0.000 | 0.000 | ||
| 31585 | 2020.05.12 05:50 | buy | 15794 | 0.20 | 107.465 | 0.000 | 0.000 | ||
| 31586 | 2020.05.12 05:55 | buy | 15795 | 0.20 | 107.432 | 0.000 | 0.000 | ||
| 31587 | 2020.05.12 06:00 | buy | 15796 | 0.20 | 107.415 | 0.000 | 0.000 | ||
| 31588 | 2020.05.12 06:05 | buy | 15797 | 0.20 | 107.414 | 0.000 | 0.000 | ||
| 31589 | 2020.05.12 08:15 | buy | 15798 | 0.20 | 107.380 | 0.000 | 0.000 | ||
| 31590 | 2020.05.12 08:20 | buy | 15799 | 0.20 | 107.379 | 0.000 | 0.000 | ||
| 31591 | 2020.05.12 09:10 | close | 15799 | 0.20 | 107.456 | 0.000 | 0.000 | 1535.00 | 7164672.80 |
| 31592 | 2020.05.12 09:10 | close | 15798 | 0.20 | 107.456 | 0.000 | 0.000 | 1515.00 | 7166187.80 |
| 31593 | 2020.05.12 09:10 | close | 15797 | 0.20 | 107.456 | 0.000 | 0.000 | 835.00 | 7167022.80 |
| 31594 | 2020.05.12 09:10 | close | 15796 | 0.20 | 107.456 | 0.000 | 0.000 | 815.00 | 7167837.80 |
| 31595 | 2020.05.12 09:10 | close | 15795 | 0.20 | 107.456 | 0.000 | 0.000 | 475.00 | 7168312.80 |
| 31596 | 2020.05.12 09:10 | close | 15794 | 0.20 | 107.456 | 0.000 | 0.000 | -185.00 | 7168127.80 |
| 31597 | 2020.05.12 09:10 | close | 15793 | 0.20 | 107.456 | 0.000 | 0.000 | -145.00 | 7167982.80 |
| 31598 | 2020.05.12 09:10 | close | 15792 | 0.20 | 107.456 | 0.000 | 0.000 | -285.00 | 7167697.80 |
| 31599 | 2020.05.12 14:45 | buy | 15800 | 0.20 | 107.339 | 0.000 | 0.000 | ||
| 31600 | 2020.05.12 17:40 | buy | 15801 | 0.20 | 107.272 | 0.000 | 0.000 | ||
| 31601 | 2020.05.12 17:50 | buy | 15802 | 0.20 | 107.248 | 0.000 | 0.000 | ||
| 31602 | 2020.05.12 18:00 | buy | 15803 | 0.20 | 107.244 | 0.000 | 0.000 | ||
| 31603 | 2020.05.12 19:20 | close | 15803 | 0.20 | 107.378 | 0.000 | 0.000 | 2675.00 | 7170372.80 |
| 31604 | 2020.05.12 19:20 | close | 15802 | 0.20 | 107.378 | 0.000 | 0.000 | 2595.00 | 7172967.80 |
| 31605 | 2020.05.12 19:20 | close | 15801 | 0.20 | 107.378 | 0.000 | 0.000 | 2115.00 | 7175082.80 |
| 31606 | 2020.05.12 19:20 | close | 15800 | 0.20 | 107.378 | 0.000 | 0.000 | 775.00 | 7175857.80 |
| 31607 | 2020.05.12 23:20 | buy | 15804 | 0.20 | 107.178 | 0.000 | 0.000 | ||
| 31608 | 2020.05.12 23:35 | buy | 15805 | 0.20 | 107.171 | 0.000 | 0.000 | ||
| 31609 | 2020.05.13 00:10 | buy | 15806 | 0.20 | 107.126 | 0.000 | 0.000 | ||
| 31610 | 2020.05.13 00:25 | buy | 15807 | 0.20 | 107.130 | 0.000 | 0.000 | ||
| 31611 | 2020.05.13 01:50 | close | 15807 | 0.20 | 107.198 | 0.000 | 0.000 | 1355.00 | 7177212.80 |
| 31612 | 2020.05.13 01:50 | close | 15806 | 0.20 | 107.198 | 0.000 | 0.000 | 1435.00 | 7178647.80 |
| 31613 | 2020.05.13 01:50 | close | 15805 | 0.20 | 107.198 | 0.000 | 0.000 | 497.40 | 7179145.20 |
| 31614 | 2020.05.13 01:50 | close | 15804 | 0.20 | 107.198 | 0.000 | 0.000 | 357.40 | 7179502.60 |
| 31615 | 2020.05.13 09:20 | buy | 15808 | 0.20 | 107.111 | 0.000 | 0.000 | ||
| 31616 | 2020.05.13 10:15 | buy | 15809 | 0.20 | 107.100 | 0.000 | 0.000 | ||
| 31617 | 2020.05.13 11:30 | buy | 15810 | 0.20 | 107.011 | 0.000 | 0.000 | ||
| 31618 | 2020.05.13 14:00 | buy | 15811 | 0.20 | 106.972 | 0.000 | 0.000 | ||
| 31619 | 2020.05.13 14:10 | buy | 15812 | 0.20 | 106.980 | 0.000 | 0.000 | ||
| 31620 | 2020.05.13 14:25 | buy | 15813 | 0.20 | 106.957 | 0.000 | 0.000 | ||
| 31621 | 2020.05.13 14:35 | buy | 15814 | 0.20 | 106.961 | 0.000 | 0.000 | ||
| 31622 | 2020.05.13 14:55 | buy | 15815 | 0.20 | 106.915 | 0.000 | 0.000 | ||
| 31623 | 2020.05.13 15:10 | buy | 15816 | 0.20 | 106.912 | 0.000 | 0.000 | ||
| 31624 | 2020.05.13 15:20 | buy | 15817 | 0.20 | 106.890 | 0.000 | 0.000 | ||
| 31625 | 2020.05.13 16:35 | close | 15817 | 0.20 | 107.046 | 0.000 | 0.000 | 3115.00 | 7182617.60 |
| 31626 | 2020.05.13 16:35 | close | 15816 | 0.20 | 107.046 | 0.000 | 0.000 | 2675.00 | 7185292.60 |
| 31627 | 2020.05.13 16:35 | close | 15815 | 0.20 | 107.046 | 0.000 | 0.000 | 2615.00 | 7187907.60 |
| 31628 | 2020.05.13 16:35 | close | 15814 | 0.20 | 107.046 | 0.000 | 0.000 | 1695.00 | 7189602.60 |
| 31629 | 2020.05.13 16:35 | close | 15813 | 0.20 | 107.046 | 0.000 | 0.000 | 1775.00 | 7191377.60 |
| 31630 | 2020.05.13 16:35 | close | 15812 | 0.20 | 107.046 | 0.000 | 0.000 | 1315.00 | 7192692.60 |
| 31631 | 2020.05.13 16:35 | close | 15811 | 0.20 | 107.046 | 0.000 | 0.000 | 1475.00 | 7194167.60 |
| 31632 | 2020.05.13 16:35 | close | 15810 | 0.20 | 107.046 | 0.000 | 0.000 | 695.00 | 7194862.60 |
| 31633 | 2020.05.13 16:35 | close | 15809 | 0.20 | 107.046 | 0.000 | 0.000 | -1085.00 | 7193777.60 |
| 31634 | 2020.05.13 16:35 | close | 15808 | 0.20 | 107.046 | 0.000 | 0.000 | -1305.00 | 7192472.60 |
| 31635 | 2020.05.14 20:00 | sell | 15818 | 0.20 | 107.196 | 0.000 | 0.000 | ||
| 31636 | 2020.05.14 21:00 | sell | 15819 | 0.20 | 107.257 | 0.000 | 0.000 | ||
| 31637 | 2020.05.14 21:15 | sell | 15820 | 0.20 | 107.289 | 0.000 | 0.000 | ||
| 31638 | 2020.05.14 22:35 | sell | 15821 | 0.20 | 107.315 | 0.000 | 0.000 | ||
| 31639 | 2020.05.14 22:50 | sell | 15822 | 0.20 | 107.350 | 0.000 | 0.000 | ||
| 31640 | 2020.05.14 23:00 | sell | 15823 | 0.20 | 107.337 | 0.000 | 0.000 | ||
| 31641 | 2020.05.15 00:50 | close | 15823 | 0.20 | 107.233 | 0.000 | 0.000 | 1997.40 | 7194470.00 |
| 31642 | 2020.05.15 00:50 | close | 15822 | 0.20 | 107.233 | 0.000 | 0.000 | 2257.40 | 7196727.40 |
| 31643 | 2020.05.15 00:50 | close | 15821 | 0.20 | 107.233 | 0.000 | 0.000 | 1557.40 | 7198284.80 |
| 31644 | 2020.05.15 00:50 | close | 15820 | 0.20 | 107.233 | 0.000 | 0.000 | 1037.40 | 7199322.20 |
| 31645 | 2020.05.15 00:50 | close | 15819 | 0.20 | 107.233 | 0.000 | 0.000 | 397.40 | 7199719.60 |
| 31646 | 2020.05.15 00:50 | close | 15818 | 0.20 | 107.233 | 0.000 | 0.000 | -822.60 | 7198897.00 |
| 31647 | 2020.05.15 10:50 | buy | 15824 | 0.20 | 107.117 | 0.000 | 0.000 | ||
| 31648 | 2020.05.15 10:55 | buy | 15825 | 0.20 | 107.110 | 0.000 | 0.000 | ||
| 31649 | 2020.05.15 12:35 | buy | 15826 | 0.20 | 107.023 | 0.000 | 0.000 | ||
| 31650 | 2020.05.15 13:35 | buy | 15827 | 0.20 | 107.020 | 0.000 | 0.000 | ||
| 31651 | 2020.05.15 14:00 | buy | 15828 | 0.20 | 107.000 | 0.000 | 0.000 | ||
| 31652 | 2020.05.15 15:40 | buy | 15829 | 0.20 | 106.933 | 0.000 | 0.000 | ||
| 31653 | 2020.05.15 16:55 | close | 15829 | 0.20 | 107.055 | 0.000 | 0.000 | 2435.00 | 7201332.00 |
| 31654 | 2020.05.15 16:55 | close | 15828 | 0.20 | 107.055 | 0.000 | 0.000 | 1095.00 | 7202427.00 |
| 31655 | 2020.05.15 16:55 | close | 15827 | 0.20 | 107.055 | 0.000 | 0.000 | 695.00 | 7203122.00 |
| 31656 | 2020.05.15 16:55 | close | 15826 | 0.20 | 107.055 | 0.000 | 0.000 | 635.00 | 7203757.00 |
| 31657 | 2020.05.15 16:55 | close | 15825 | 0.20 | 107.055 | 0.000 | 0.000 | -1105.00 | 7202652.00 |
| 31658 | 2020.05.15 16:55 | close | 15824 | 0.20 | 107.055 | 0.000 | 0.000 | -1245.00 | 7201407.00 |
| 31659 | 2020.05.15 19:10 | sell | 15830 | 0.20 | 107.339 | 0.000 | 0.000 | ||
| 31660 | 2020.05.15 20:35 | sell | 15831 | 0.20 | 107.355 | 0.000 | 0.000 | ||
| 31661 | 2020.05.15 20:40 | sell | 15832 | 0.20 | 107.360 | 0.000 | 0.000 | ||
| 31662 | 2020.05.15 22:40 | close | 15832 | 0.20 | 107.254 | 0.000 | 0.000 | 2115.00 | 7203522.00 |
| 31663 | 2020.05.15 22:40 | close | 15831 | 0.20 | 107.254 | 0.000 | 0.000 | 2015.00 | 7205537.00 |
| 31664 | 2020.05.15 22:40 | close | 15830 | 0.20 | 107.254 | 0.000 | 0.000 | 1695.00 | 7207232.00 |
| 31665 | 2020.05.18 09:50 | sell | 15833 | 0.20 | 107.207 | 0.000 | 0.000 | ||
| 31666 | 2020.05.18 10:10 | sell | 15834 | 0.20 | 107.218 | 0.000 | 0.000 | ||
| 31667 | 2020.05.18 11:55 | sell | 15835 | 0.20 | 107.296 | 0.000 | 0.000 | ||
| 31668 | 2020.05.18 12:55 | sell | 15836 | 0.20 | 107.313 | 0.000 | 0.000 | ||
| 31669 | 2020.05.18 15:15 | sell | 15837 | 0.20 | 107.364 | 0.000 | 0.000 | ||
| 31670 | 2020.05.18 17:00 | sell | 15838 | 0.20 | 107.483 | 0.000 | 0.000 | ||
| 31671 | 2020.05.18 17:20 | sell | 15839 | 0.20 | 107.493 | 0.000 | 0.000 | ||
| 31672 | 2020.05.18 18:20 | close | 15839 | 0.20 | 107.341 | 0.000 | 0.000 | 3035.00 | 7210267.00 |
| 31673 | 2020.05.18 18:20 | close | 15838 | 0.20 | 107.341 | 0.000 | 0.000 | 2835.00 | 7213102.00 |
| 31674 | 2020.05.18 18:20 | close | 15837 | 0.20 | 107.341 | 0.000 | 0.000 | 455.00 | 7213557.00 |
| 31675 | 2020.05.18 18:20 | close | 15836 | 0.20 | 107.341 | 0.000 | 0.000 | -565.00 | 7212992.00 |
| 31676 | 2020.05.18 18:20 | close | 15835 | 0.20 | 107.341 | 0.000 | 0.000 | -905.00 | 7212087.00 |
| 31677 | 2020.05.18 18:20 | close | 15834 | 0.20 | 107.341 | 0.000 | 0.000 | -2465.00 | 7209622.00 |
| 31678 | 2020.05.18 18:20 | close | 15833 | 0.20 | 107.341 | 0.000 | 0.000 | -2685.00 | 7206937.00 |
| 31679 | 2020.05.19 12:40 | sell | 15840 | 0.20 | 107.528 | 0.000 | 0.000 | ||
| 31680 | 2020.05.19 14:00 | sell | 15841 | 0.20 | 107.627 | 0.000 | 0.000 | ||
| 31681 | 2020.05.19 15:15 | sell | 15842 | 0.20 | 107.769 | 0.000 | 0.000 | ||
| 31682 | 2020.05.19 19:50 | close | 15842 | 0.20 | 107.840 | 0.000 | 0.000 | -1425.00 | 7205512.00 |
| 31683 | 2020.05.19 19:50 | close | 15841 | 0.20 | 107.840 | 0.000 | 0.000 | -4265.00 | 7201247.00 |
| 31684 | 2020.05.19 19:50 | close | 15840 | 0.20 | 107.840 | 0.000 | 0.000 | -6245.00 | 7195002.00 |
| 31685 | 2020.05.19 21:45 | buy | 15843 | 0.20 | 107.749 | 0.000 | 0.000 | ||
| 31686 | 2020.05.19 22:00 | buy | 15844 | 0.20 | 107.742 | 0.000 | 0.000 | ||
| 31687 | 2020.05.19 22:10 | buy | 15845 | 0.20 | 107.738 | 0.000 | 0.000 | ||
| 31688 | 2020.05.19 22:40 | buy | 15846 | 0.20 | 107.729 | 0.000 | 0.000 | ||
| 31689 | 2020.05.19 22:45 | buy | 15847 | 0.20 | 107.723 | 0.000 | 0.000 | ||
| 31690 | 2020.05.19 22:55 | buy | 15848 | 0.20 | 107.711 | 0.000 | 0.000 | ||
| 31691 | 2020.05.19 23:35 | buy | 15849 | 0.20 | 107.707 | 0.000 | 0.000 | ||
| 31692 | 2020.05.20 01:25 | close | 15849 | 0.20 | 107.772 | 0.000 | 0.000 | 1257.40 | 7196259.40 |
| 31693 | 2020.05.20 01:25 | close | 15848 | 0.20 | 107.772 | 0.000 | 0.000 | 1177.40 | 7197436.80 |
| 31694 | 2020.05.20 01:25 | close | 15847 | 0.20 | 107.772 | 0.000 | 0.000 | 937.40 | 7198374.20 |
| 31695 | 2020.05.20 01:25 | close | 15846 | 0.20 | 107.772 | 0.000 | 0.000 | 817.40 | 7199191.60 |
| 31696 | 2020.05.20 01:25 | close | 15845 | 0.20 | 107.772 | 0.000 | 0.000 | 637.40 | 7199829.00 |
| 31697 | 2020.05.20 01:25 | close | 15844 | 0.20 | 107.772 | 0.000 | 0.000 | 557.40 | 7200386.40 |
| 31698 | 2020.05.20 01:25 | close | 15843 | 0.20 | 107.772 | 0.000 | 0.000 | 417.40 | 7200803.80 |
| 31699 | 2020.05.20 03:20 | sell | 15850 | 0.20 | 107.922 | 0.000 | 0.000 | ||
| 31700 | 2020.05.20 03:35 | sell | 15851 | 0.20 | 107.963 | 0.000 | 0.000 | ||
| 31701 | 2020.05.20 03:45 | sell | 15852 | 0.20 | 107.956 | 0.000 | 0.000 | ||
| 31702 | 2020.05.20 04:40 | close | 15852 | 0.20 | 107.814 | 0.000 | 0.000 | 2835.00 | 7203638.80 |
| 31703 | 2020.05.20 04:40 | close | 15851 | 0.20 | 107.814 | 0.000 | 0.000 | 2975.00 | 7206613.80 |
| 31704 | 2020.05.20 04:40 | close | 15850 | 0.20 | 107.814 | 0.000 | 0.000 | 2155.00 | 7208768.80 |
| 31705 | 2020.05.20 11:35 | buy | 15853 | 0.20 | 107.638 | 0.000 | 0.000 | ||
| 31706 | 2020.05.20 11:55 | buy | 15854 | 0.20 | 107.612 | 0.000 | 0.000 | ||
| 31707 | 2020.05.20 13:08 | close | 15854 | 0.20 | 107.733 | 0.000 | 0.000 | 2415.00 | 7211183.80 |
| 31708 | 2020.05.20 13:08 | close | 15853 | 0.20 | 107.733 | 0.000 | 0.000 | 1895.00 | 7213078.80 |
| 31709 | 2020.05.20 18:25 | buy | 15855 | 0.20 | 107.402 | 0.000 | 0.000 | ||
| 31710 | 2020.05.20 18:35 | buy | 15856 | 0.20 | 107.364 | 0.000 | 0.000 | ||
| 31711 | 2020.05.20 19:25 | close | 15856 | 0.20 | 107.523 | 0.000 | 0.000 | 3175.00 | 7216253.80 |
| 31712 | 2020.05.20 19:25 | close | 15855 | 0.20 | 107.523 | 0.000 | 0.000 | 2415.00 | 7218668.80 |
| 31713 | 2020.05.21 03:05 | sell | 15857 | 0.20 | 107.635 | 0.000 | 0.000 | ||
| 31714 | 2020.05.21 03:20 | sell | 15858 | 0.20 | 107.663 | 0.000 | 0.000 | ||
| 31715 | 2020.05.21 03:25 | sell | 15859 | 0.20 | 107.684 | 0.000 | 0.000 | ||
| 31716 | 2020.05.21 07:40 | close | 15859 | 0.20 | 107.615 | 0.000 | 0.000 | 1375.00 | 7220043.80 |
| 31717 | 2020.05.21 07:40 | close | 15858 | 0.20 | 107.615 | 0.000 | 0.000 | 955.00 | 7220998.80 |
| 31718 | 2020.05.21 07:40 | close | 15857 | 0.20 | 107.615 | 0.000 | 0.000 | 395.00 | 7221393.80 |
| 31719 | 2020.05.22 10:00 | buy | 15860 | 0.20 | 107.383 | 0.000 | 0.000 | ||
| 31720 | 2020.05.22 10:15 | buy | 15861 | 0.20 | 107.350 | 0.000 | 0.000 | ||
| 31721 | 2020.05.22 11:15 | close | 15861 | 0.20 | 107.475 | 0.000 | 0.000 | 2495.00 | 7223888.80 |
| 31722 | 2020.05.22 11:15 | close | 15860 | 0.20 | 107.475 | 0.000 | 0.000 | 1835.00 | 7225723.80 |
| 31723 | 2020.05.25 02:00 | sell | 15862 | 0.20 | 107.691 | 0.000 | 0.000 | ||
| 31724 | 2020.05.25 02:20 | sell | 15863 | 0.20 | 107.699 | 0.000 | 0.000 | ||
| 31725 | 2020.05.25 02:25 | sell | 15864 | 0.20 | 107.715 | 0.000 | 0.000 | ||
| 31726 | 2020.05.25 03:55 | close | 15864 | 0.20 | 107.663 | 0.000 | 0.000 | 1035.00 | 7226758.80 |
| 31727 | 2020.05.25 03:55 | close | 15863 | 0.20 | 107.663 | 0.000 | 0.000 | 715.00 | 7227473.80 |
| 31728 | 2020.05.25 03:55 | close | 15862 | 0.20 | 107.663 | 0.000 | 0.000 | 555.00 | 7228028.80 |
| 31729 | 2020.05.26 12:45 | buy | 15865 | 0.20 | 107.703 | 0.000 | 0.000 | ||
| 31730 | 2020.05.26 12:50 | buy | 15866 | 0.20 | 107.684 | 0.000 | 0.000 | ||
| 31731 | 2020.05.26 13:10 | buy | 15867 | 0.20 | 107.671 | 0.000 | 0.000 | ||
| 31732 | 2020.05.26 13:15 | buy | 15868 | 0.20 | 107.669 | 0.000 | 0.000 | ||
| 31733 | 2020.05.26 13:20 | buy | 15869 | 0.20 | 107.658 | 0.000 | 0.000 | ||
| 31734 | 2020.05.26 13:55 | buy | 15870 | 0.20 | 107.650 | 0.000 | 0.000 | ||
| 31735 | 2020.05.26 16:35 | close | 15870 | 0.20 | 107.585 | 0.000 | 0.000 | -1305.00 | 7226723.80 |
| 31736 | 2020.05.26 16:35 | close | 15869 | 0.20 | 107.585 | 0.000 | 0.000 | -1465.00 | 7225258.80 |
| 31737 | 2020.05.26 16:35 | close | 15868 | 0.20 | 107.585 | 0.000 | 0.000 | -1685.00 | 7223573.80 |
| 31738 | 2020.05.26 16:35 | close | 15867 | 0.20 | 107.585 | 0.000 | 0.000 | -1725.00 | 7221848.80 |
| 31739 | 2020.05.26 16:35 | close | 15866 | 0.20 | 107.585 | 0.000 | 0.000 | -1985.00 | 7219863.80 |
| 31740 | 2020.05.26 16:35 | close | 15865 | 0.20 | 107.585 | 0.000 | 0.000 | -2365.00 | 7217498.80 |
| 31741 | 2020.05.26 22:05 | buy | 15871 | 0.20 | 107.521 | 0.000 | 0.000 | ||
| 31742 | 2020.05.26 22:15 | buy | 15872 | 0.20 | 107.518 | 0.000 | 0.000 | ||
| 31743 | 2020.05.26 22:40 | buy | 15873 | 0.20 | 107.515 | 0.000 | 0.000 | ||
| 31744 | 2020.05.26 23:00 | buy | 15874 | 0.20 | 107.473 | 0.000 | 0.000 | ||
| 31745 | 2020.05.26 23:05 | buy | 15875 | 0.20 | 107.468 | 0.000 | 0.000 | ||
| 31746 | 2020.05.26 23:10 | buy | 15876 | 0.20 | 107.467 | 0.000 | 0.000 | ||
| 31747 | 2020.05.27 00:05 | close | 15876 | 0.20 | 107.563 | 0.000 | 0.000 | 1877.40 | 7219376.20 |
| 31748 | 2020.05.27 00:05 | close | 15875 | 0.20 | 107.563 | 0.000 | 0.000 | 1857.40 | 7221233.60 |
| 31749 | 2020.05.27 00:05 | close | 15874 | 0.20 | 107.563 | 0.000 | 0.000 | 1757.40 | 7222991.00 |
| 31750 | 2020.05.27 00:05 | close | 15873 | 0.20 | 107.563 | 0.000 | 0.000 | 917.40 | 7223908.40 |
| 31751 | 2020.05.27 00:05 | close | 15872 | 0.20 | 107.563 | 0.000 | 0.000 | 857.40 | 7224765.80 |
| 31752 | 2020.05.27 00:05 | close | 15871 | 0.20 | 107.563 | 0.000 | 0.000 | 797.40 | 7225563.20 |
| 31753 | 2020.05.27 13:40 | sell | 15877 | 0.20 | 107.713 | 0.000 | 0.000 | ||
| 31754 | 2020.05.27 14:05 | sell | 15878 | 0.20 | 107.760 | 0.000 | 0.000 | ||
| 31755 | 2020.05.27 14:20 | sell | 15879 | 0.20 | 107.748 | 0.000 | 0.000 | ||
| 31756 | 2020.05.27 14:25 | sell | 15880 | 0.20 | 107.768 | 0.000 | 0.000 | ||
| 31757 | 2020.05.27 14:30 | sell | 15881 | 0.20 | 107.792 | 0.000 | 0.000 | ||
| 31758 | 2020.05.27 15:00 | sell | 15882 | 0.20 | 107.812 | 0.000 | 0.000 | ||
| 31759 | 2020.05.27 16:00 | sell | 15883 | 0.20 | 107.890 | 0.000 | 0.000 | ||
| 31760 | 2020.05.27 16:55 | close | 15883 | 0.20 | 107.725 | 0.000 | 0.000 | 3295.00 | 7228858.20 |
| 31761 | 2020.05.27 16:55 | close | 15882 | 0.20 | 107.725 | 0.000 | 0.000 | 1735.00 | 7230593.20 |
| 31762 | 2020.05.27 16:55 | close | 15881 | 0.20 | 107.725 | 0.000 | 0.000 | 1335.00 | 7231928.20 |
| 31763 | 2020.05.27 16:55 | close | 15880 | 0.20 | 107.725 | 0.000 | 0.000 | 855.00 | 7232783.20 |
| 31764 | 2020.05.27 16:55 | close | 15879 | 0.20 | 107.725 | 0.000 | 0.000 | 455.00 | 7233238.20 |
| 31765 | 2020.05.27 16:55 | close | 15878 | 0.20 | 107.725 | 0.000 | 0.000 | 695.00 | 7233933.20 |
| 31766 | 2020.05.27 16:55 | close | 15877 | 0.20 | 107.725 | 0.000 | 0.000 | -245.00 | 7233688.20 |
| 31767 | 2020.05.28 18:00 | buy | 15884 | 0.20 | 107.623 | 0.000 | 0.000 | ||
| 31768 | 2020.05.28 18:15 | buy | 15885 | 0.20 | 107.612 | 0.000 | 0.000 | ||
| 31769 | 2020.05.28 21:20 | close | 15885 | 0.20 | 107.701 | 0.000 | 0.000 | 1775.00 | 7235463.20 |
| 31770 | 2020.05.28 21:20 | close | 15884 | 0.20 | 107.701 | 0.000 | 0.000 | 1555.00 | 7237018.20 |
| 31771 | 2020.05.29 06:05 | buy | 15886 | 0.20 | 107.393 | 0.000 | 0.000 | ||
| 31772 | 2020.05.29 07:10 | buy | 15887 | 0.20 | 107.372 | 0.000 | 0.000 | ||
| 31773 | 2020.05.29 11:25 | close | 15887 | 0.20 | 107.257 | 0.000 | 0.000 | -2305.00 | 7234713.20 |
| 31774 | 2020.05.29 11:25 | close | 15886 | 0.20 | 107.257 | 0.000 | 0.000 | -2725.00 | 7231988.20 |
| 31775 | 2020.05.29 19:05 | sell | 15888 | 0.20 | 107.807 | 0.000 | 0.000 | ||
| 31776 | 2020.05.29 19:30 | sell | 15889 | 0.20 | 107.832 | 0.000 | 0.000 | ||
| 31777 | 2020.05.29 19:35 | sell | 15890 | 0.20 | 107.846 | 0.000 | 0.000 | ||
| 31778 | 2020.05.29 20:20 | sell | 15891 | 0.20 | 107.845 | 0.000 | 0.000 | ||
| 31779 | 2020.05.29 21:10 | sell | 15892 | 0.20 | 107.873 | 0.000 | 0.000 | ||
| 31780 | 2020.05.29 23:30 | sell | 15893 | 0.20 | 107.862 | 0.000 | 0.000 | ||
| 31781 | 2020.05.29 23:35 | sell | 15894 | 0.20 | 107.889 | 0.000 | 0.000 | ||
| 31782 | 2020.06.01 00:00 | close | 15894 | 0.20 | 107.679 | 0.000 | 0.000 | 4117.40 | 7236105.60 |
| 31783 | 2020.06.01 00:00 | close | 15893 | 0.20 | 107.679 | 0.000 | 0.000 | 3577.40 | 7239683.00 |
| 31784 | 2020.06.01 00:00 | close | 15892 | 0.20 | 107.679 | 0.000 | 0.000 | 3797.40 | 7243480.40 |
| 31785 | 2020.06.01 00:00 | close | 15891 | 0.20 | 107.679 | 0.000 | 0.000 | 3237.40 | 7246717.80 |
| 31786 | 2020.06.01 00:00 | close | 15890 | 0.20 | 107.679 | 0.000 | 0.000 | 3257.40 | 7249975.20 |
| 31787 | 2020.06.01 00:00 | close | 15889 | 0.20 | 107.679 | 0.000 | 0.000 | 2977.40 | 7252952.60 |
| 31788 | 2020.06.01 00:00 | close | 15888 | 0.20 | 107.679 | 0.000 | 0.000 | 2477.40 | 7255430.00 |
| 31789 | 2020.06.01 02:40 | buy | 15895 | 0.20 | 107.663 | 0.000 | 0.000 | ||
| 31790 | 2020.06.01 02:50 | buy | 15896 | 0.20 | 107.668 | 0.000 | 0.000 | ||
| 31791 | 2020.06.01 03:06 | close | 15896 | 0.20 | 107.792 | 0.000 | 0.000 | 2475.00 | 7257905.00 |
| 31792 | 2020.06.01 03:06 | close | 15895 | 0.20 | 107.792 | 0.000 | 0.000 | 2575.00 | 7260480.00 |
| 31793 | 2020.06.01 09:15 | buy | 15897 | 0.20 | 107.497 | 0.000 | 0.000 | ||
| 31794 | 2020.06.01 09:30 | buy | 15898 | 0.20 | 107.503 | 0.000 | 0.000 | ||
| 31795 | 2020.06.01 09:55 | close | 15898 | 0.20 | 107.637 | 0.000 | 0.000 | 2675.00 | 7263155.00 |
| 31796 | 2020.06.01 09:55 | close | 15897 | 0.20 | 107.637 | 0.000 | 0.000 | 2795.00 | 7265950.00 |
| 31797 | 2020.06.01 11:50 | buy | 15899 | 0.20 | 107.441 | 0.000 | 0.000 | ||
| 31798 | 2020.06.01 12:35 | close | 15899 | 0.20 | 107.543 | 0.000 | 0.000 | 2035.00 | 7267985.00 |
| 31799 | 2020.06.02 06:45 | sell | 15900 | 0.20 | 107.717 | 0.000 | 0.000 | ||
| 31800 | 2020.06.02 09:30 | sell | 15901 | 0.20 | 107.740 | 0.000 | 0.000 | ||
| 31801 | 2020.06.02 09:45 | sell | 15902 | 0.20 | 107.768 | 0.000 | 0.000 | ||
| 31802 | 2020.06.02 10:00 | sell | 15903 | 0.20 | 107.781 | 0.000 | 0.000 | ||
| 31803 | 2020.06.02 10:05 | sell | 15904 | 0.20 | 107.783 | 0.000 | 0.000 | ||
| 31804 | 2020.06.02 10:15 | sell | 15905 | 0.20 | 107.793 | 0.000 | 0.000 | ||
| 31805 | 2020.06.02 10:35 | sell | 15906 | 0.20 | 107.794 | 0.000 | 0.000 | ||
| 31806 | 2020.06.02 10:45 | sell | 15907 | 0.20 | 107.832 | 0.000 | 0.000 | ||
| 31807 | 2020.06.02 10:55 | sell | 15908 | 0.20 | 107.807 | 0.000 | 0.000 | ||
| 31808 | 2020.06.02 12:20 | close | 15908 | 0.20 | 107.705 | 0.000 | 0.000 | 2035.00 | 7270020.00 |
| 31809 | 2020.06.02 12:20 | close | 15907 | 0.20 | 107.705 | 0.000 | 0.000 | 2535.00 | 7272555.00 |
| 31810 | 2020.06.02 12:20 | close | 15906 | 0.20 | 107.705 | 0.000 | 0.000 | 1775.00 | 7274330.00 |
| 31811 | 2020.06.02 12:20 | close | 15905 | 0.20 | 107.705 | 0.000 | 0.000 | 1755.00 | 7276085.00 |
| 31812 | 2020.06.02 12:20 | close | 15904 | 0.20 | 107.705 | 0.000 | 0.000 | 1555.00 | 7277640.00 |
| 31813 | 2020.06.02 12:20 | close | 15903 | 0.20 | 107.705 | 0.000 | 0.000 | 1515.00 | 7279155.00 |
| 31814 | 2020.06.02 12:20 | close | 15902 | 0.20 | 107.705 | 0.000 | 0.000 | 1255.00 | 7280410.00 |
| 31815 | 2020.06.02 12:20 | close | 15901 | 0.20 | 107.705 | 0.000 | 0.000 | 695.00 | 7281105.00 |
| 31816 | 2020.06.02 12:20 | close | 15900 | 0.20 | 107.705 | 0.000 | 0.000 | 235.00 | 7281340.00 |
| 31817 | 2020.06.02 19:05 | sell | 15909 | 0.20 | 108.618 | 0.000 | 0.000 | ||
| 31818 | 2020.06.02 19:20 | sell | 15910 | 0.20 | 108.650 | 0.000 | 0.000 | ||
| 31819 | 2020.06.02 19:25 | sell | 15911 | 0.20 | 108.664 | 0.000 | 0.000 | ||
| 31820 | 2020.06.02 19:45 | sell | 15912 | 0.20 | 108.680 | 0.000 | 0.000 | ||
| 31821 | 2020.06.02 20:05 | sell | 15913 | 0.20 | 108.704 | 0.000 | 0.000 | ||
| 31822 | 2020.06.02 20:30 | sell | 15914 | 0.20 | 108.705 | 0.000 | 0.000 | ||
| 31823 | 2020.06.02 20:40 | sell | 15915 | 0.20 | 108.727 | 0.000 | 0.000 | ||
| 31824 | 2020.06.02 20:45 | sell | 15916 | 0.20 | 108.734 | 0.000 | 0.000 | ||
| 31825 | 2020.06.02 20:50 | sell | 15917 | 0.20 | 108.743 | 0.000 | 0.000 | ||
| 31826 | 2020.06.02 20:55 | sell | 15918 | 0.20 | 108.758 | 0.000 | 0.000 | ||
| 31827 | 2020.06.02 22:50 | close | 15918 | 0.20 | 108.649 | 0.000 | 0.000 | 2175.00 | 7283515.00 |
| 31828 | 2020.06.02 22:50 | close | 15917 | 0.20 | 108.649 | 0.000 | 0.000 | 1875.00 | 7285390.00 |
| 31829 | 2020.06.02 22:50 | close | 15916 | 0.20 | 108.649 | 0.000 | 0.000 | 1695.00 | 7287085.00 |
| 31830 | 2020.06.02 22:50 | close | 15915 | 0.20 | 108.649 | 0.000 | 0.000 | 1555.00 | 7288640.00 |
| 31831 | 2020.06.02 22:50 | close | 15914 | 0.20 | 108.649 | 0.000 | 0.000 | 1115.00 | 7289755.00 |
| 31832 | 2020.06.02 22:50 | close | 15913 | 0.20 | 108.649 | 0.000 | 0.000 | 1095.00 | 7290850.00 |
| 31833 | 2020.06.02 22:50 | close | 15912 | 0.20 | 108.649 | 0.000 | 0.000 | 615.00 | 7291465.00 |
| 31834 | 2020.06.02 22:50 | close | 15911 | 0.20 | 108.649 | 0.000 | 0.000 | 295.00 | 7291760.00 |
| 31835 | 2020.06.02 22:50 | close | 15910 | 0.20 | 108.649 | 0.000 | 0.000 | 15.00 | 7291775.00 |
| 31836 | 2020.06.02 22:50 | close | 15909 | 0.20 | 108.649 | 0.000 | 0.000 | -625.00 | 7291150.00 |
| 31837 | 2020.06.03 12:00 | sell | 15919 | 0.20 | 108.791 | 0.000 | 0.000 | ||
| 31838 | 2020.06.03 12:15 | sell | 15920 | 0.20 | 108.793 | 0.000 | 0.000 | ||
| 31839 | 2020.06.03 14:06 | close | 15920 | 0.20 | 108.656 | 0.000 | 0.000 | 2735.00 | 7293885.00 |
| 31840 | 2020.06.03 14:06 | close | 15919 | 0.20 | 108.656 | 0.000 | 0.000 | 2695.00 | 7296580.00 |
| 31841 | 2020.06.03 21:30 | sell | 15921 | 0.20 | 108.941 | 0.000 | 0.000 | ||
| 31842 | 2020.06.03 21:35 | sell | 15922 | 0.20 | 108.955 | 0.000 | 0.000 | ||
| 31843 | 2020.06.04 00:15 | close | 15922 | 0.20 | 108.885 | 0.000 | 0.000 | 1162.20 | 7297742.20 |
| 31844 | 2020.06.04 00:15 | close | 15921 | 0.20 | 108.885 | 0.000 | 0.000 | 882.20 | 7298624.40 |
| 31845 | 2020.06.04 14:10 | buy | 15923 | 0.20 | 108.861 | 0.000 | 0.000 | ||
| 31846 | 2020.06.04 14:30 | buy | 15924 | 0.20 | 108.845 | 0.000 | 0.000 | ||
| 31847 | 2020.06.04 15:35 | buy | 15925 | 0.20 | 108.809 | 0.000 | 0.000 | ||
| 31848 | 2020.06.04 15:55 | buy | 15926 | 0.20 | 108.689 | 0.000 | 0.000 | ||
| 31849 | 2020.06.04 17:49 | close | 15926 | 0.20 | 108.976 | 0.000 | 0.000 | 5735.00 | 7304359.40 |
| 31850 | 2020.06.04 17:49 | close | 15925 | 0.20 | 108.976 | 0.000 | 0.000 | 3335.00 | 7307694.40 |
| 31851 | 2020.06.04 17:49 | close | 15924 | 0.20 | 108.976 | 0.000 | 0.000 | 2615.00 | 7310309.40 |
| 31852 | 2020.06.04 17:49 | close | 15923 | 0.20 | 108.976 | 0.000 | 0.000 | 2295.00 | 7312604.40 |
| 31853 | 2020.06.04 23:10 | sell | 15927 | 0.20 | 109.177 | 0.000 | 0.000 | ||
| 31854 | 2020.06.04 23:15 | sell | 15928 | 0.20 | 109.191 | 0.000 | 0.000 | ||
| 31855 | 2020.06.04 23:20 | sell | 15929 | 0.20 | 109.194 | 0.000 | 0.000 | ||
| 31856 | 2020.06.05 00:33 | close | 15929 | 0.20 | 109.081 | 0.000 | 0.000 | 2177.40 | 7314781.80 |
| 31857 | 2020.06.05 00:33 | close | 15928 | 0.20 | 109.081 | 0.000 | 0.000 | 2117.40 | 7316899.20 |
| 31858 | 2020.06.05 00:33 | close | 15927 | 0.20 | 109.081 | 0.000 | 0.000 | 1837.40 | 7318736.60 |
| 31859 | 2020.06.05 09:15 | sell | 15930 | 0.20 | 109.281 | 0.000 | 0.000 | ||
| 31860 | 2020.06.05 10:30 | sell | 15931 | 0.20 | 109.408 | 0.000 | 0.000 | ||
| 31861 | 2020.06.05 11:54 | close | 15931 | 0.20 | 109.212 | 0.000 | 0.000 | 3915.00 | 7322651.60 |
| 31862 | 2020.06.05 11:54 | close | 15930 | 0.20 | 109.212 | 0.000 | 0.000 | 1375.00 | 7324026.60 |
| 31863 | 2020.06.05 16:55 | sell | 15932 | 0.20 | 109.667 | 0.000 | 0.000 | ||
| 31864 | 2020.06.05 21:05 | close | 15932 | 0.20 | 109.653 | 0.000 | 0.000 | 275.00 | 7324301.60 |
| 31865 | 2020.06.08 00:20 | buy | 15933 | 0.20 | 109.572 | 0.000 | 0.000 | ||
| 31866 | 2020.06.08 01:02 | close | 15933 | 0.20 | 109.665 | 0.000 | 0.000 | 1855.00 | 7326156.60 |
| 31867 | 2020.06.09 08:50 | buy | 15934 | 0.20 | 107.943 | 0.000 | 0.000 | ||
| 31868 | 2020.06.09 13:35 | close | 15934 | 0.20 | 108.002 | 0.000 | 0.000 | 1175.00 | 7327331.60 |
| 31869 | 2020.06.10 07:15 | buy | 15935 | 0.20 | 107.632 | 0.000 | 0.000 | ||
| 31870 | 2020.06.10 07:35 | buy | 15936 | 0.20 | 107.576 | 0.000 | 0.000 | ||
| 31871 | 2020.06.10 07:40 | buy | 15937 | 0.20 | 107.563 | 0.000 | 0.000 | ||
| 31872 | 2020.06.10 07:45 | buy | 15938 | 0.20 | 107.559 | 0.000 | 0.000 | ||
| 31873 | 2020.06.10 08:25 | buy | 15939 | 0.20 | 107.528 | 0.000 | 0.000 | ||
| 31874 | 2020.06.10 08:45 | buy | 15940 | 0.20 | 107.509 | 0.000 | 0.000 | ||
| 31875 | 2020.06.10 10:20 | buy | 15941 | 0.20 | 107.331 | 0.000 | 0.000 | ||
| 31876 | 2020.06.10 10:30 | buy | 15942 | 0.20 | 107.357 | 0.000 | 0.000 | ||
| 31877 | 2020.06.10 10:35 | buy | 15943 | 0.20 | 107.331 | 0.000 | 0.000 | ||
| 31878 | 2020.06.10 11:05 | buy | 15944 | 0.20 | 107.313 | 0.000 | 0.000 | ||
| 31879 | 2020.06.10 15:15 | close | 15944 | 0.20 | 107.393 | 0.000 | 0.000 | 1595.00 | 7328926.60 |
| 31880 | 2020.06.10 15:15 | close | 15943 | 0.20 | 107.393 | 0.000 | 0.000 | 1235.00 | 7330161.60 |
| 31881 | 2020.06.10 15:15 | close | 15942 | 0.20 | 107.393 | 0.000 | 0.000 | 715.00 | 7330876.60 |
| 31882 | 2020.06.10 15:15 | close | 15941 | 0.20 | 107.393 | 0.000 | 0.000 | 1235.00 | 7332111.60 |
| 31883 | 2020.06.10 15:15 | close | 15940 | 0.20 | 107.393 | 0.000 | 0.000 | -2325.00 | 7329786.60 |
| 31884 | 2020.06.10 15:15 | close | 15939 | 0.20 | 107.393 | 0.000 | 0.000 | -2705.00 | 7327081.60 |
| 31885 | 2020.06.10 15:15 | close | 15938 | 0.20 | 107.393 | 0.000 | 0.000 | -3325.00 | 7323756.60 |
| 31886 | 2020.06.10 15:15 | close | 15937 | 0.20 | 107.393 | 0.000 | 0.000 | -3405.00 | 7320351.60 |
| 31887 | 2020.06.10 15:15 | close | 15936 | 0.20 | 107.393 | 0.000 | 0.000 | -3665.00 | 7316686.60 |
| 31888 | 2020.06.10 15:15 | close | 15935 | 0.20 | 107.393 | 0.000 | 0.000 | -4785.00 | 7311901.60 |
| 31889 | 2020.06.10 21:40 | buy | 15945 | 0.20 | 107.056 | 0.000 | 0.000 | ||
| 31890 | 2020.06.10 21:45 | buy | 15946 | 0.20 | 107.023 | 0.000 | 0.000 | ||
| 31891 | 2020.06.11 01:20 | buy | 15947 | 0.20 | 107.072 | 0.000 | 0.000 | ||
| 31892 | 2020.06.11 01:30 | buy | 15948 | 0.20 | 107.056 | 0.000 | 0.000 | ||
| 31893 | 2020.06.11 02:40 | buy | 15949 | 0.20 | 106.910 | 0.000 | 0.000 | ||
| 31894 | 2020.06.11 03:40 | close | 15949 | 0.20 | 107.057 | 0.000 | 0.000 | 2935.00 | 7314836.60 |
| 31895 | 2020.06.11 03:40 | close | 15948 | 0.20 | 107.057 | 0.000 | 0.000 | 15.00 | 7314851.60 |
| 31896 | 2020.06.11 03:40 | close | 15947 | 0.20 | 107.057 | 0.000 | 0.000 | -305.00 | 7314546.60 |
| 31897 | 2020.06.11 03:40 | close | 15946 | 0.20 | 107.057 | 0.000 | 0.000 | 562.20 | 7315108.80 |
| 31898 | 2020.06.11 03:40 | close | 15945 | 0.20 | 107.057 | 0.000 | 0.000 | -97.80 | 7315011.00 |
| 31899 | 2020.06.11 18:15 | buy | 15950 | 0.20 | 106.616 | 0.000 | 0.000 | ||
| 31900 | 2020.06.11 20:04 | close | 15950 | 0.20 | 106.791 | 0.000 | 0.000 | 3495.00 | 7318506.00 |
| 31901 | 2020.06.12 03:40 | buy | 15951 | 0.20 | 106.682 | 0.000 | 0.000 | ||
| 31902 | 2020.06.12 04:00 | buy | 15952 | 0.20 | 106.670 | 0.000 | 0.000 | ||
| 31903 | 2020.06.12 05:00 | close | 15952 | 0.20 | 106.836 | 0.000 | 0.000 | 3315.00 | 7321821.00 |
| 31904 | 2020.06.12 05:00 | close | 15951 | 0.20 | 106.836 | 0.000 | 0.000 | 3075.00 | 7324896.00 |
| 31905 | 2020.06.12 11:50 | sell | 15953 | 0.20 | 107.322 | 0.000 | 0.000 | ||
| 31906 | 2020.06.12 12:00 | sell | 15954 | 0.20 | 107.292 | 0.000 | 0.000 | ||
| 31907 | 2020.06.12 12:10 | sell | 15955 | 0.20 | 107.363 | 0.000 | 0.000 | ||
| 31908 | 2020.06.12 12:45 | sell | 15956 | 0.20 | 107.459 | 0.000 | 0.000 | ||
| 31909 | 2020.06.12 13:10 | sell | 15957 | 0.20 | 107.502 | 0.000 | 0.000 | ||
| 31910 | 2020.06.12 13:15 | sell | 15958 | 0.20 | 107.524 | 0.000 | 0.000 | ||
| 31911 | 2020.06.12 13:25 | sell | 15959 | 0.20 | 107.524 | 0.000 | 0.000 | ||
| 31912 | 2020.06.12 15:09 | close | 15959 | 0.20 | 107.290 | 0.000 | 0.000 | 4675.00 | 7329571.00 |
| 31913 | 2020.06.12 15:09 | close | 15958 | 0.20 | 107.290 | 0.000 | 0.000 | 4675.00 | 7334246.00 |
| 31914 | 2020.06.12 15:09 | close | 15957 | 0.20 | 107.290 | 0.000 | 0.000 | 4235.00 | 7338481.00 |
| 31915 | 2020.06.12 15:09 | close | 15956 | 0.20 | 107.290 | 0.000 | 0.000 | 3375.00 | 7341856.00 |
| 31916 | 2020.06.12 15:09 | close | 15955 | 0.20 | 107.290 | 0.000 | 0.000 | 1455.00 | 7343311.00 |
| 31917 | 2020.06.12 15:09 | close | 15954 | 0.20 | 107.290 | 0.000 | 0.000 | 35.00 | 7343346.00 |
| 31918 | 2020.06.12 15:09 | close | 15953 | 0.20 | 107.290 | 0.000 | 0.000 | 635.00 | 7343981.00 |
| 31919 | 2020.06.15 20:00 | buy | 15960 | 0.20 | 107.237 | 0.000 | 0.000 | ||
| 31920 | 2020.06.15 21:00 | close | 15960 | 0.20 | 107.377 | 0.000 | 0.000 | 2795.00 | 7346776.00 |
| 31921 | 2020.06.17 02:15 | sell | 15961 | 0.20 | 107.384 | 0.000 | 0.000 | ||
| 31922 | 2020.06.17 02:25 | sell | 15962 | 0.20 | 107.384 | 0.000 | 0.000 | ||
| 31923 | 2020.06.17 02:35 | sell | 15963 | 0.20 | 107.389 | 0.000 | 0.000 | ||
| 31924 | 2020.06.17 02:40 | sell | 15964 | 0.20 | 107.394 | 0.000 | 0.000 | ||
| 31925 | 2020.06.17 02:55 | sell | 15965 | 0.20 | 107.398 | 0.000 | 0.000 | ||
| 31926 | 2020.06.17 03:03 | close | 15965 | 0.20 | 107.299 | 0.000 | 0.000 | 1975.00 | 7348751.00 |
| 31927 | 2020.06.17 03:03 | close | 15964 | 0.20 | 107.299 | 0.000 | 0.000 | 1895.00 | 7350646.00 |
| 31928 | 2020.06.17 03:03 | close | 15963 | 0.20 | 107.299 | 0.000 | 0.000 | 1795.00 | 7352441.00 |
| 31929 | 2020.06.17 03:03 | close | 15962 | 0.20 | 107.299 | 0.000 | 0.000 | 1695.00 | 7354136.00 |
| 31930 | 2020.06.17 03:03 | close | 15961 | 0.20 | 107.299 | 0.000 | 0.000 | 1695.00 | 7355831.00 |
| 31931 | 2020.06.17 17:55 | buy | 15966 | 0.20 | 107.197 | 0.000 | 0.000 | ||
| 31932 | 2020.06.17 20:15 | buy | 15967 | 0.20 | 107.225 | 0.000 | 0.000 | ||
| 31933 | 2020.06.17 20:25 | buy | 15968 | 0.20 | 107.221 | 0.000 | 0.000 | ||
| 31934 | 2020.06.17 20:35 | buy | 15969 | 0.20 | 107.212 | 0.000 | 0.000 | ||
| 31935 | 2020.06.17 20:40 | buy | 15970 | 0.20 | 107.204 | 0.000 | 0.000 | ||
| 31936 | 2020.06.17 20:45 | buy | 15971 | 0.20 | 107.199 | 0.000 | 0.000 | ||
| 31937 | 2020.06.17 20:50 | buy | 15972 | 0.20 | 107.176 | 0.000 | 0.000 | ||
| 31938 | 2020.06.17 21:00 | buy | 15973 | 0.20 | 107.190 | 0.000 | 0.000 | ||
| 31939 | 2020.06.17 21:25 | buy | 15974 | 0.20 | 107.180 | 0.000 | 0.000 | ||
| 31940 | 2020.06.17 21:35 | buy | 15975 | 0.20 | 107.146 | 0.000 | 0.000 | ||
| 31941 | 2020.06.18 01:35 | close | 15975 | 0.20 | 107.050 | 0.000 | 0.000 | -2037.80 | 7353793.20 |
| 31942 | 2020.06.18 01:35 | close | 15974 | 0.20 | 107.050 | 0.000 | 0.000 | -2717.80 | 7351075.40 |
| 31943 | 2020.06.18 01:35 | close | 15973 | 0.20 | 107.050 | 0.000 | 0.000 | -2917.80 | 7348157.60 |
| 31944 | 2020.06.18 01:35 | close | 15972 | 0.20 | 107.050 | 0.000 | 0.000 | -2637.80 | 7345519.80 |
| 31945 | 2020.06.18 01:35 | close | 15971 | 0.20 | 107.050 | 0.000 | 0.000 | -3097.80 | 7342422.00 |
| 31946 | 2020.06.18 01:35 | close | 15970 | 0.20 | 107.050 | 0.000 | 0.000 | -3197.80 | 7339224.20 |
| 31947 | 2020.06.18 01:35 | close | 15969 | 0.20 | 107.050 | 0.000 | 0.000 | -3357.80 | 7335866.40 |
| 31948 | 2020.06.18 01:35 | close | 15968 | 0.20 | 107.050 | 0.000 | 0.000 | -3537.80 | 7332328.60 |
| 31949 | 2020.06.18 01:35 | close | 15967 | 0.20 | 107.050 | 0.000 | 0.000 | -3617.80 | 7328710.80 |
| 31950 | 2020.06.18 01:35 | close | 15966 | 0.20 | 107.050 | 0.000 | 0.000 | -3057.80 | 7325653.00 |
| 31951 | 2020.06.18 04:35 | buy | 15976 | 0.20 | 106.733 | 0.000 | 0.000 | ||
| 31952 | 2020.06.18 06:00 | close | 15976 | 0.20 | 106.890 | 0.000 | 0.000 | 3135.00 | 7328788.00 |
| 31953 | 2020.06.18 11:50 | sell | 15977 | 0.20 | 107.056 | 0.000 | 0.000 | ||
| 31954 | 2020.06.18 13:20 | sell | 15978 | 0.20 | 107.039 | 0.000 | 0.000 | ||
| 31955 | 2020.06.18 13:35 | sell | 15979 | 0.20 | 107.080 | 0.000 | 0.000 | ||
| 31956 | 2020.06.18 14:48 | close | 15979 | 0.20 | 106.908 | 0.000 | 0.000 | 3435.00 | 7332223.00 |
| 31957 | 2020.06.18 14:48 | close | 15978 | 0.20 | 106.908 | 0.000 | 0.000 | 2615.00 | 7334838.00 |
| 31958 | 2020.06.18 14:48 | close | 15977 | 0.20 | 106.908 | 0.000 | 0.000 | 2955.00 | 7337793.00 |
| 31959 | 2020.06.18 16:35 | buy | 15980 | 0.20 | 106.763 | 0.000 | 0.000 | ||
| 31960 | 2020.06.18 17:33 | close | 15980 | 0.20 | 106.954 | 0.000 | 0.000 | 3815.00 | 7341608.00 |
| 31961 | 2020.06.18 18:10 | buy | 15981 | 0.20 | 106.747 | 0.000 | 0.000 | ||
| 31962 | 2020.06.18 18:15 | buy | 15982 | 0.20 | 106.734 | 0.000 | 0.000 | ||
| 31963 | 2020.06.18 18:20 | buy | 15983 | 0.20 | 106.712 | 0.000 | 0.000 | ||
| 31964 | 2020.06.18 18:25 | buy | 15984 | 0.20 | 106.705 | 0.000 | 0.000 | ||
| 31965 | 2020.06.18 19:50 | close | 15984 | 0.20 | 106.864 | 0.000 | 0.000 | 3175.00 | 7344783.00 |
| 31966 | 2020.06.18 19:50 | close | 15983 | 0.20 | 106.864 | 0.000 | 0.000 | 3035.00 | 7347818.00 |
| 31967 | 2020.06.18 19:50 | close | 15982 | 0.20 | 106.864 | 0.000 | 0.000 | 2595.00 | 7350413.00 |
| 31968 | 2020.06.18 19:50 | close | 15981 | 0.20 | 106.864 | 0.000 | 0.000 | 2335.00 | 7352748.00 |
| 31969 | 2020.06.19 02:50 | sell | 15985 | 0.20 | 107.041 | 0.000 | 0.000 | ||
| 31970 | 2020.06.19 03:04 | close | 15985 | 0.20 | 106.902 | 0.000 | 0.000 | 2775.00 | 7355523.00 |
| 31971 | 2020.06.19 08:20 | buy | 15986 | 0.20 | 106.828 | 0.000 | 0.000 | ||
| 31972 | 2020.06.19 09:10 | close | 15986 | 0.20 | 106.912 | 0.000 | 0.000 | 1675.00 | 7357198.00 |
| 31973 | 2020.06.19 15:10 | buy | 15987 | 0.20 | 106.812 | 0.000 | 0.000 | ||
| 31974 | 2020.06.19 15:20 | buy | 15988 | 0.20 | 106.803 | 0.000 | 0.000 | ||
| 31975 | 2020.06.19 17:44 | close | 15988 | 0.20 | 106.967 | 0.000 | 0.000 | 3275.00 | 7360473.00 |
| 31976 | 2020.06.19 17:44 | close | 15987 | 0.20 | 106.967 | 0.000 | 0.000 | 3095.00 | 7363568.00 |
| 31977 | 2020.06.23 07:10 | sell | 15989 | 0.20 | 107.195 | 0.000 | 0.000 | ||
| 31978 | 2020.06.23 07:25 | sell | 15990 | 0.20 | 107.202 | 0.000 | 0.000 | ||
| 31979 | 2020.06.23 07:40 | sell | 15991 | 0.20 | 107.203 | 0.000 | 0.000 | ||
| 31980 | 2020.06.23 09:35 | sell | 15992 | 0.20 | 107.198 | 0.000 | 0.000 | ||
| 31981 | 2020.06.23 10:55 | close | 15992 | 0.20 | 107.116 | 0.000 | 0.000 | 1635.00 | 7365203.00 |
| 31982 | 2020.06.23 10:55 | close | 15991 | 0.20 | 107.116 | 0.000 | 0.000 | 1735.00 | 7366938.00 |
| 31983 | 2020.06.23 10:55 | close | 15990 | 0.20 | 107.116 | 0.000 | 0.000 | 1715.00 | 7368653.00 |
| 31984 | 2020.06.23 10:55 | close | 15989 | 0.20 | 107.116 | 0.000 | 0.000 | 1575.00 | 7370228.00 |
| 31985 | 2020.06.24 10:30 | sell | 15993 | 0.20 | 106.632 | 0.000 | 0.000 | ||
| 31986 | 2020.06.24 11:08 | close | 15993 | 0.20 | 106.519 | 0.000 | 0.000 | 2255.00 | 7372483.00 |
| 31987 | 2020.06.24 17:45 | sell | 15994 | 0.20 | 106.947 | 0.000 | 0.000 | ||
| 31988 | 2020.06.24 18:15 | sell | 15995 | 0.20 | 106.962 | 0.000 | 0.000 | ||
| 31989 | 2020.06.24 20:35 | sell | 15996 | 0.20 | 106.909 | 0.000 | 0.000 | ||
| 31990 | 2020.06.24 21:15 | sell | 15997 | 0.20 | 106.920 | 0.000 | 0.000 | ||
| 31991 | 2020.06.24 21:55 | sell | 15998 | 0.20 | 106.944 | 0.000 | 0.000 | ||
| 31992 | 2020.06.24 22:05 | sell | 15999 | 0.20 | 106.953 | 0.000 | 0.000 | ||
| 31993 | 2020.06.25 00:26 | close | 15999 | 0.20 | 106.946 | 0.000 | 0.000 | -97.80 | 7372385.20 |
| 31994 | 2020.06.25 00:26 | close | 15998 | 0.20 | 106.946 | 0.000 | 0.000 | -277.80 | 7372107.40 |
| 31995 | 2020.06.25 00:26 | close | 15997 | 0.20 | 106.946 | 0.000 | 0.000 | -757.80 | 7371349.60 |
| 31996 | 2020.06.25 00:26 | close | 15996 | 0.20 | 106.946 | 0.000 | 0.000 | -977.80 | 7370371.80 |
| 31997 | 2020.06.25 00:26 | close | 15995 | 0.20 | 106.946 | 0.000 | 0.000 | 82.20 | 7370454.00 |
| 31998 | 2020.06.25 00:26 | close | 15994 | 0.20 | 106.946 | 0.000 | 0.000 | -217.80 | 7370236.20 |
| 31999 | 2020.06.25 01:15 | sell | 16000 | 0.20 | 107.079 | 0.000 | 0.000 | ||
| 32000 | 2020.06.25 01:30 | sell | 16001 | 0.20 | 107.101 | 0.000 | 0.000 | ||
| 32001 | 2020.06.25 03:20 | sell | 16002 | 0.20 | 107.137 | 0.000 | 0.000 | ||
| 32002 | 2020.06.25 05:40 | sell | 16003 | 0.20 | 107.190 | 0.000 | 0.000 | ||
| 32003 | 2020.06.25 06:00 | sell | 16004 | 0.20 | 107.196 | 0.000 | 0.000 | ||
| 32004 | 2020.06.25 06:10 | sell | 16005 | 0.20 | 107.193 | 0.000 | 0.000 | ||
| 32005 | 2020.06.25 06:15 | sell | 16006 | 0.20 | 107.218 | 0.000 | 0.000 | ||
| 32006 | 2020.06.25 09:40 | close | 16006 | 0.20 | 107.123 | 0.000 | 0.000 | 1895.00 | 7372131.20 |
| 32007 | 2020.06.25 09:40 | close | 16005 | 0.20 | 107.123 | 0.000 | 0.000 | 1395.00 | 7373526.20 |
| 32008 | 2020.06.25 09:40 | close | 16004 | 0.20 | 107.123 | 0.000 | 0.000 | 1455.00 | 7374981.20 |
| 32009 | 2020.06.25 09:40 | close | 16003 | 0.20 | 107.123 | 0.000 | 0.000 | 1335.00 | 7376316.20 |
| 32010 | 2020.06.25 09:40 | close | 16002 | 0.20 | 107.123 | 0.000 | 0.000 | 275.00 | 7376591.20 |
| 32011 | 2020.06.25 09:40 | close | 16001 | 0.20 | 107.123 | 0.000 | 0.000 | -445.00 | 7376146.20 |
| 32012 | 2020.06.25 09:40 | close | 16000 | 0.20 | 107.123 | 0.000 | 0.000 | -885.00 | 7375261.20 |
| 32013 | 2020.06.25 14:30 | sell | 16007 | 0.20 | 107.279 | 0.000 | 0.000 | ||
| 32014 | 2020.06.25 14:40 | sell | 16008 | 0.20 | 107.289 | 0.000 | 0.000 | ||
| 32015 | 2020.06.25 14:45 | sell | 16009 | 0.20 | 107.301 | 0.000 | 0.000 | ||
| 32016 | 2020.06.25 16:25 | close | 16009 | 0.20 | 107.243 | 0.000 | 0.000 | 1155.00 | 7376416.20 |
| 32017 | 2020.06.25 16:25 | close | 16008 | 0.20 | 107.243 | 0.000 | 0.000 | 915.00 | 7377331.20 |
| 32018 | 2020.06.25 16:25 | close | 16007 | 0.20 | 107.243 | 0.000 | 0.000 | 715.00 | 7378046.20 |
| 32019 | 2020.06.26 10:35 | buy | 16010 | 0.20 | 107.049 | 0.000 | 0.000 | ||
| 32020 | 2020.06.26 10:40 | buy | 16011 | 0.20 | 107.040 | 0.000 | 0.000 | ||
| 32021 | 2020.06.26 11:40 | buy | 16012 | 0.20 | 106.939 | 0.000 | 0.000 | ||
| 32022 | 2020.06.26 12:10 | buy | 16013 | 0.20 | 106.888 | 0.000 | 0.000 | ||
| 32023 | 2020.06.26 14:05 | buy | 16014 | 0.20 | 106.872 | 0.000 | 0.000 | ||
| 32024 | 2020.06.26 14:10 | buy | 16015 | 0.20 | 106.855 | 0.000 | 0.000 | ||
| 32025 | 2020.06.26 14:15 | buy | 16016 | 0.20 | 106.847 | 0.000 | 0.000 | ||
| 32026 | 2020.06.26 14:57 | close | 16016 | 0.20 | 106.965 | 0.000 | 0.000 | 2355.00 | 7380401.20 |
| 32027 | 2020.06.26 14:57 | close | 16015 | 0.20 | 106.965 | 0.000 | 0.000 | 2195.00 | 7382596.20 |
| 32028 | 2020.06.26 14:57 | close | 16014 | 0.20 | 106.965 | 0.000 | 0.000 | 1855.00 | 7384451.20 |
| 32029 | 2020.06.26 14:57 | close | 16013 | 0.20 | 106.965 | 0.000 | 0.000 | 1535.00 | 7385986.20 |
| 32030 | 2020.06.26 14:57 | close | 16012 | 0.20 | 106.965 | 0.000 | 0.000 | 515.00 | 7386501.20 |
| 32031 | 2020.06.26 14:57 | close | 16011 | 0.20 | 106.965 | 0.000 | 0.000 | -1505.00 | 7384996.20 |
| 32032 | 2020.06.26 14:57 | close | 16010 | 0.20 | 106.965 | 0.000 | 0.000 | -1685.00 | 7383311.20 |
| 32033 | 2020.06.26 17:55 | sell | 16017 | 0.20 | 107.185 | 0.000 | 0.000 | ||
| 32034 | 2020.06.26 21:20 | sell | 16018 | 0.20 | 107.188 | 0.000 | 0.000 | ||
| 32035 | 2020.06.26 21:30 | sell | 16019 | 0.20 | 107.190 | 0.000 | 0.000 | ||
| 32036 | 2020.06.26 21:40 | sell | 16020 | 0.20 | 107.193 | 0.000 | 0.000 | ||
| 32037 | 2020.06.26 23:55 | sell | 16021 | 0.20 | 107.218 | 0.000 | 0.000 | ||
| 32038 | 2020.06.29 00:00 | close | 16021 | 0.20 | 107.070 | 0.000 | 0.000 | 2877.40 | 7386188.60 |
| 32039 | 2020.06.29 00:00 | close | 16020 | 0.20 | 107.070 | 0.000 | 0.000 | 2377.40 | 7388566.00 |
| 32040 | 2020.06.29 00:00 | close | 16019 | 0.20 | 107.070 | 0.000 | 0.000 | 2317.40 | 7390883.40 |
| 32041 | 2020.06.29 00:00 | close | 16018 | 0.20 | 107.070 | 0.000 | 0.000 | 2277.40 | 7393160.80 |
| 32042 | 2020.06.29 00:00 | close | 16017 | 0.20 | 107.070 | 0.000 | 0.000 | 2217.40 | 7395378.20 |
| 32043 | 2020.06.29 12:30 | sell | 16022 | 0.20 | 107.242 | 0.000 | 0.000 | ||
| 32044 | 2020.06.29 12:40 | sell | 16023 | 0.20 | 107.243 | 0.000 | 0.000 | ||
| 32045 | 2020.06.29 14:15 | sell | 16024 | 0.20 | 107.232 | 0.000 | 0.000 | ||
| 32046 | 2020.06.29 14:20 | sell | 16025 | 0.20 | 107.236 | 0.000 | 0.000 | ||
| 32047 | 2020.06.29 14:25 | sell | 16026 | 0.20 | 107.240 | 0.000 | 0.000 | ||
| 32048 | 2020.06.29 14:55 | sell | 16027 | 0.20 | 107.272 | 0.000 | 0.000 | ||
| 32049 | 2020.06.29 15:10 | sell | 16028 | 0.20 | 107.275 | 0.000 | 0.000 | ||
| 32050 | 2020.06.29 15:15 | sell | 16029 | 0.20 | 107.290 | 0.000 | 0.000 | ||
| 32051 | 2020.06.29 17:55 | close | 16029 | 0.20 | 107.790 | 0.000 | 0.000 | -10005.00 | 7385373.20 |
| 32052 | 2020.06.29 17:55 | close | 16028 | 0.20 | 107.790 | 0.000 | 0.000 | -10305.00 | 7375068.20 |
| 32053 | 2020.06.29 17:55 | close | 16027 | 0.20 | 107.790 | 0.000 | 0.000 | -10365.00 | 7364703.20 |
| 32054 | 2020.06.29 17:55 | close | 16026 | 0.20 | 107.790 | 0.000 | 0.000 | -11005.00 | 7353698.20 |
| 32055 | 2020.06.29 17:55 | close | 16025 | 0.20 | 107.790 | 0.000 | 0.000 | -11085.00 | 7342613.20 |
| 32056 | 2020.06.29 17:55 | close | 16024 | 0.20 | 107.790 | 0.000 | 0.000 | -11165.00 | 7331448.20 |
| 32057 | 2020.06.29 17:55 | close | 16023 | 0.20 | 107.790 | 0.000 | 0.000 | -10945.00 | 7320503.20 |
| 32058 | 2020.06.29 17:55 | close | 16022 | 0.20 | 107.790 | 0.000 | 0.000 | -10965.00 | 7309538.20 |
| 32059 | 2020.06.30 00:10 | buy | 16030 | 0.20 | 107.548 | 0.000 | 0.000 | ||
| 32060 | 2020.06.30 00:45 | buy | 16031 | 0.20 | 107.557 | 0.000 | 0.000 | ||
| 32061 | 2020.06.30 00:50 | buy | 16032 | 0.20 | 107.543 | 0.000 | 0.000 | ||
| 32062 | 2020.06.30 00:55 | buy | 16033 | 0.20 | 107.544 | 0.000 | 0.000 | ||
| 32063 | 2020.06.30 01:40 | close | 16033 | 0.20 | 107.617 | 0.000 | 0.000 | 1455.00 | 7310993.20 |
| 32064 | 2020.06.30 01:40 | close | 16032 | 0.20 | 107.617 | 0.000 | 0.000 | 1475.00 | 7312468.20 |
| 32065 | 2020.06.30 01:40 | close | 16031 | 0.20 | 107.617 | 0.000 | 0.000 | 1195.00 | 7313663.20 |
| 32066 | 2020.06.30 01:40 | close | 16030 | 0.20 | 107.617 | 0.000 | 0.000 | 1375.00 | 7315038.20 |
| 32067 | 2020.06.30 06:00 | sell | 16034 | 0.20 | 107.783 | 0.000 | 0.000 | ||
| 32068 | 2020.06.30 09:45 | close | 16034 | 0.20 | 107.679 | 0.000 | 0.000 | 2075.00 | 7317113.20 |
| 32069 | 2020.06.30 22:00 | sell | 16035 | 0.20 | 107.974 | 0.000 | 0.000 | ||
| 32070 | 2020.06.30 23:00 | sell | 16036 | 0.20 | 107.974 | 0.000 | 0.000 | ||
| 32071 | 2020.07.01 02:35 | sell | 16037 | 0.20 | 107.990 | 0.000 | 0.000 | ||
| 32072 | 2020.07.01 02:40 | sell | 16038 | 0.20 | 107.992 | 0.000 | 0.000 | ||
| 32073 | 2020.07.01 04:15 | close | 16038 | 0.20 | 107.967 | 0.000 | 0.000 | 495.00 | 7317608.20 |
| 32074 | 2020.07.01 04:15 | close | 16037 | 0.20 | 107.967 | 0.000 | 0.000 | 455.00 | 7318063.20 |
| 32075 | 2020.07.01 04:15 | close | 16036 | 0.20 | 107.967 | 0.000 | 0.000 | 57.40 | 7318120.60 |
| 32076 | 2020.07.01 04:15 | close | 16035 | 0.20 | 107.967 | 0.000 | 0.000 | 57.40 | 7318178.00 |
| 32077 | 2020.07.01 13:25 | buy | 16039 | 0.20 | 107.481 | 0.000 | 0.000 | ||
| 32078 | 2020.07.01 15:20 | buy | 16040 | 0.20 | 107.411 | 0.000 | 0.000 | ||
| 32079 | 2020.07.01 15:25 | buy | 16041 | 0.20 | 107.372 | 0.000 | 0.000 | ||
| 32080 | 2020.07.01 16:35 | close | 16041 | 0.20 | 107.516 | 0.000 | 0.000 | 2875.00 | 7321053.00 |
| 32081 | 2020.07.01 16:35 | close | 16040 | 0.20 | 107.516 | 0.000 | 0.000 | 2095.00 | 7323148.00 |
| 32082 | 2020.07.01 16:35 | close | 16039 | 0.20 | 107.516 | 0.000 | 0.000 | 695.00 | 7323843.00 |
| 32083 | 2020.07.03 03:05 | buy | 16042 | 0.20 | 107.479 | 0.000 | 0.000 | ||
| 32084 | 2020.07.03 05:09 | close | 16042 | 0.20 | 107.566 | 0.000 | 0.000 | 1735.00 | 7325578.00 |
| 32085 | 2020.07.03 11:50 | buy | 16043 | 0.20 | 107.449 | 0.000 | 0.000 | ||
| 32086 | 2020.07.03 13:15 | close | 16043 | 0.20 | 107.505 | 0.000 | 0.000 | 1115.00 | 7326693.00 |
| 32087 | 2020.07.03 23:05 | buy | 16044 | 0.20 | 107.482 | 0.000 | 0.000 | ||
| 32088 | 2020.07.03 23:20 | buy | 16045 | 0.20 | 107.478 | 0.000 | 0.000 | ||
| 32089 | 2020.07.03 23:45 | close | 16045 | 0.20 | 107.506 | 0.000 | 0.000 | 555.00 | 7327248.00 |
| 32090 | 2020.07.03 23:45 | close | 16044 | 0.20 | 107.506 | 0.000 | 0.000 | 475.00 | 7327723.00 |
| 32091 | 2020.07.06 00:25 | buy | 16046 | 0.20 | 107.431 | 0.000 | 0.000 | ||
| 32092 | 2020.07.06 01:00 | close | 16046 | 0.20 | 107.541 | 0.000 | 0.000 | 2195.00 | 7329918.00 |
| 32093 | 2020.07.06 03:35 | sell | 16047 | 0.20 | 107.621 | 0.000 | 0.000 | ||
| 32094 | 2020.07.06 03:50 | sell | 16048 | 0.20 | 107.644 | 0.000 | 0.000 | ||
| 32095 | 2020.07.06 04:00 | sell | 16049 | 0.20 | 107.660 | 0.000 | 0.000 | ||
| 32096 | 2020.07.06 05:20 | sell | 16050 | 0.20 | 107.749 | 0.000 | 0.000 | ||
| 32097 | 2020.07.06 07:58 | close | 16050 | 0.20 | 107.652 | 0.000 | 0.000 | 1935.00 | 7331853.00 |
| 32098 | 2020.07.06 07:58 | close | 16049 | 0.20 | 107.652 | 0.000 | 0.000 | 155.00 | 7332008.00 |
| 32099 | 2020.07.06 07:58 | close | 16048 | 0.20 | 107.652 | 0.000 | 0.000 | -165.00 | 7331843.00 |
| 32100 | 2020.07.06 07:58 | close | 16047 | 0.20 | 107.652 | 0.000 | 0.000 | -625.00 | 7331218.00 |
| 32101 | 2020.07.06 12:05 | buy | 16051 | 0.20 | 107.551 | 0.000 | 0.000 | ||
| 32102 | 2020.07.06 14:15 | buy | 16052 | 0.20 | 107.517 | 0.000 | 0.000 | ||
| 32103 | 2020.07.06 15:35 | buy | 16053 | 0.20 | 107.504 | 0.000 | 0.000 | ||
| 32104 | 2020.07.06 15:55 | buy | 16054 | 0.20 | 107.485 | 0.000 | 0.000 | ||
| 32105 | 2020.07.06 16:30 | buy | 16055 | 0.20 | 107.481 | 0.000 | 0.000 | ||
| 32106 | 2020.07.06 17:00 | close | 16055 | 0.20 | 107.568 | 0.000 | 0.000 | 1735.00 | 7332953.00 |
| 32107 | 2020.07.06 17:00 | close | 16054 | 0.20 | 107.568 | 0.000 | 0.000 | 1655.00 | 7334608.00 |
| 32108 | 2020.07.06 17:00 | close | 16053 | 0.20 | 107.568 | 0.000 | 0.000 | 1275.00 | 7335883.00 |
| 32109 | 2020.07.06 17:00 | close | 16052 | 0.20 | 107.568 | 0.000 | 0.000 | 1015.00 | 7336898.00 |
| 32110 | 2020.07.06 17:00 | close | 16051 | 0.20 | 107.568 | 0.000 | 0.000 | 335.00 | 7337233.00 |
| 32111 | 2020.07.06 21:15 | buy | 16056 | 0.20 | 107.373 | 0.000 | 0.000 | ||
| 32112 | 2020.07.06 21:30 | buy | 16057 | 0.20 | 107.361 | 0.000 | 0.000 | ||
| 32113 | 2020.07.06 23:55 | close | 16057 | 0.20 | 107.390 | 0.000 | 0.000 | 575.00 | 7337808.00 |
| 32114 | 2020.07.06 23:55 | close | 16056 | 0.20 | 107.390 | 0.000 | 0.000 | 335.00 | 7338143.00 |
| 32115 | 2020.07.07 10:40 | sell | 16058 | 0.20 | 107.590 | 0.000 | 0.000 | ||
| 32116 | 2020.07.07 10:50 | sell | 16059 | 0.20 | 107.596 | 0.000 | 0.000 | ||
| 32117 | 2020.07.07 15:39 | close | 16059 | 0.20 | 107.650 | 0.000 | 0.000 | -1085.00 | 7337058.00 |
| 32118 | 2020.07.07 15:39 | close | 16058 | 0.20 | 107.650 | 0.000 | 0.000 | -1205.00 | 7335853.00 |
| 32119 | 2020.07.07 17:55 | buy | 16060 | 0.20 | 107.537 | 0.000 | 0.000 | ||
| 32120 | 2020.07.07 18:05 | buy | 16061 | 0.20 | 107.549 | 0.000 | 0.000 | ||
| 32121 | 2020.07.07 18:20 | buy | 16062 | 0.20 | 107.529 | 0.000 | 0.000 | ||
| 32122 | 2020.07.07 18:50 | buy | 16063 | 0.20 | 107.526 | 0.000 | 0.000 | ||
| 32123 | 2020.07.07 18:55 | buy | 16064 | 0.20 | 107.516 | 0.000 | 0.000 | ||
| 32124 | 2020.07.07 19:05 | buy | 16065 | 0.20 | 107.516 | 0.000 | 0.000 | ||
| 32125 | 2020.07.07 23:20 | close | 16065 | 0.20 | 107.545 | 0.000 | 0.000 | 575.00 | 7336428.00 |
| 32126 | 2020.07.07 23:20 | close | 16064 | 0.20 | 107.545 | 0.000 | 0.000 | 575.00 | 7337003.00 |
| 32127 | 2020.07.07 23:20 | close | 16063 | 0.20 | 107.545 | 0.000 | 0.000 | 375.00 | 7337378.00 |
| 32128 | 2020.07.07 23:20 | close | 16062 | 0.20 | 107.545 | 0.000 | 0.000 | 315.00 | 7337693.00 |
| 32129 | 2020.07.07 23:20 | close | 16061 | 0.20 | 107.545 | 0.000 | 0.000 | -85.00 | 7337608.00 |
| 32130 | 2020.07.07 23:20 | close | 16060 | 0.20 | 107.545 | 0.000 | 0.000 | 155.00 | 7337763.00 |
| 32131 | 2020.07.08 17:20 | buy | 16066 | 0.20 | 107.450 | 0.000 | 0.000 | ||
| 32132 | 2020.07.08 17:25 | buy | 16067 | 0.20 | 107.441 | 0.000 | 0.000 | ||
| 32133 | 2020.07.08 19:00 | buy | 16068 | 0.20 | 107.392 | 0.000 | 0.000 | ||
| 32134 | 2020.07.08 20:20 | buy | 16069 | 0.20 | 107.287 | 0.000 | 0.000 | ||
| 32135 | 2020.07.08 20:50 | buy | 16070 | 0.20 | 107.257 | 0.000 | 0.000 | ||
| 32136 | 2020.07.08 21:05 | buy | 16071 | 0.20 | 107.246 | 0.000 | 0.000 | ||
| 32137 | 2020.07.08 21:50 | buy | 16072 | 0.20 | 107.229 | 0.000 | 0.000 | ||
| 32138 | 2020.07.09 00:08 | close | 16072 | 0.20 | 107.297 | 0.000 | 0.000 | 1242.20 | 7339005.20 |
| 32139 | 2020.07.09 00:08 | close | 16071 | 0.20 | 107.297 | 0.000 | 0.000 | 902.20 | 7339907.40 |
| 32140 | 2020.07.09 00:08 | close | 16070 | 0.20 | 107.297 | 0.000 | 0.000 | 682.20 | 7340589.60 |
| 32141 | 2020.07.09 00:08 | close | 16069 | 0.20 | 107.297 | 0.000 | 0.000 | 82.20 | 7340671.80 |
| 32142 | 2020.07.09 00:08 | close | 16068 | 0.20 | 107.297 | 0.000 | 0.000 | -2017.80 | 7338654.00 |
| 32143 | 2020.07.09 00:08 | close | 16067 | 0.20 | 107.297 | 0.000 | 0.000 | -2997.80 | 7335656.20 |
| 32144 | 2020.07.09 00:08 | close | 16066 | 0.20 | 107.297 | 0.000 | 0.000 | -3177.80 | 7332478.40 |
| 32145 | 2020.07.09 13:45 | sell | 16073 | 0.20 | 107.370 | 0.000 | 0.000 | ||
| 32146 | 2020.07.09 15:05 | close | 16073 | 0.20 | 107.279 | 0.000 | 0.000 | 1815.00 | 7334293.40 |
| 32147 | 2020.07.10 07:00 | buy | 16074 | 0.20 | 107.014 | 0.000 | 0.000 | ||
| 32148 | 2020.07.10 07:05 | buy | 16075 | 0.20 | 107.006 | 0.000 | 0.000 | ||
| 32149 | 2020.07.10 07:30 | buy | 16076 | 0.20 | 106.986 | 0.000 | 0.000 | ||
| 32150 | 2020.07.10 07:40 | buy | 16077 | 0.20 | 106.990 | 0.000 | 0.000 | ||
| 32151 | 2020.07.10 07:45 | buy | 16078 | 0.20 | 106.953 | 0.000 | 0.000 | ||
| 32152 | 2020.07.10 07:50 | buy | 16079 | 0.20 | 106.942 | 0.000 | 0.000 | ||
| 32153 | 2020.07.10 08:00 | buy | 16080 | 0.20 | 106.945 | 0.000 | 0.000 | ||
| 32154 | 2020.07.10 08:05 | buy | 16081 | 0.20 | 106.941 | 0.000 | 0.000 | ||
| 32155 | 2020.07.10 08:10 | buy | 16082 | 0.20 | 106.937 | 0.000 | 0.000 | ||
| 32156 | 2020.07.10 08:15 | buy | 16083 | 0.20 | 106.935 | 0.000 | 0.000 | ||
| 32157 | 2020.07.10 14:45 | close | 16083 | 0.20 | 106.832 | 0.000 | 0.000 | -2065.00 | 7332228.40 |
| 32158 | 2020.07.10 14:45 | close | 16082 | 0.20 | 106.832 | 0.000 | 0.000 | -2105.00 | 7330123.40 |
| 32159 | 2020.07.10 14:45 | close | 16081 | 0.20 | 106.832 | 0.000 | 0.000 | -2185.00 | 7327938.40 |
| 32160 | 2020.07.10 14:45 | close | 16080 | 0.20 | 106.832 | 0.000 | 0.000 | -2265.00 | 7325673.40 |
| 32161 | 2020.07.10 14:45 | close | 16079 | 0.20 | 106.832 | 0.000 | 0.000 | -2205.00 | 7323468.40 |
| 32162 | 2020.07.10 14:45 | close | 16078 | 0.20 | 106.832 | 0.000 | 0.000 | -2425.00 | 7321043.40 |
| 32163 | 2020.07.10 14:45 | close | 16077 | 0.20 | 106.832 | 0.000 | 0.000 | -3165.00 | 7317878.40 |
| 32164 | 2020.07.10 14:45 | close | 16076 | 0.20 | 106.832 | 0.000 | 0.000 | -3085.00 | 7314793.40 |
| 32165 | 2020.07.10 14:45 | close | 16075 | 0.20 | 106.832 | 0.000 | 0.000 | -3485.00 | 7311308.40 |
| 32166 | 2020.07.10 14:45 | close | 16074 | 0.20 | 106.832 | 0.000 | 0.000 | -3645.00 | 7307663.40 |
| 32167 | 2020.07.13 02:10 | buy | 16084 | 0.20 | 106.872 | 0.000 | 0.000 | ||
| 32168 | 2020.07.13 03:02 | close | 16084 | 0.20 | 106.934 | 0.000 | 0.000 | 1235.00 | 7308898.40 |
| 32169 | 2020.07.13 05:10 | buy | 16085 | 0.20 | 106.800 | 0.000 | 0.000 | ||
| 32170 | 2020.07.13 07:55 | close | 16085 | 0.20 | 106.865 | 0.000 | 0.000 | 1295.00 | 7310193.40 |
| 32171 | 2020.07.13 09:40 | sell | 16086 | 0.20 | 106.932 | 0.000 | 0.000 | ||
| 32172 | 2020.07.13 09:55 | sell | 16087 | 0.20 | 106.925 | 0.000 | 0.000 | ||
| 32173 | 2020.07.13 19:35 | close | 16087 | 0.20 | 107.182 | 0.000 | 0.000 | -5145.00 | 7305048.40 |
| 32174 | 2020.07.13 19:35 | close | 16086 | 0.20 | 107.182 | 0.000 | 0.000 | -5005.00 | 7300043.40 |
| 32175 | 2020.07.14 12:05 | sell | 16088 | 0.20 | 107.345 | 0.000 | 0.000 | ||
| 32176 | 2020.07.14 12:15 | sell | 16089 | 0.20 | 107.335 | 0.000 | 0.000 | ||
| 32177 | 2020.07.14 12:20 | sell | 16090 | 0.20 | 107.347 | 0.000 | 0.000 | ||
| 32178 | 2020.07.14 12:30 | sell | 16091 | 0.20 | 107.334 | 0.000 | 0.000 | ||
| 32179 | 2020.07.14 13:10 | sell | 16092 | 0.20 | 107.374 | 0.000 | 0.000 | ||
| 32180 | 2020.07.14 15:35 | close | 16092 | 0.20 | 107.328 | 0.000 | 0.000 | 915.00 | 7300958.40 |
| 32181 | 2020.07.14 15:35 | close | 16091 | 0.20 | 107.328 | 0.000 | 0.000 | 115.00 | 7301073.40 |
| 32182 | 2020.07.14 15:35 | close | 16090 | 0.20 | 107.328 | 0.000 | 0.000 | 375.00 | 7301448.40 |
| 32183 | 2020.07.14 15:35 | close | 16089 | 0.20 | 107.328 | 0.000 | 0.000 | 135.00 | 7301583.40 |
| 32184 | 2020.07.14 15:35 | close | 16088 | 0.20 | 107.328 | 0.000 | 0.000 | 335.00 | 7301918.40 |
| 32185 | 2020.07.14 18:10 | buy | 16093 | 0.20 | 107.233 | 0.000 | 0.000 | ||
| 32186 | 2020.07.14 18:45 | buy | 16094 | 0.20 | 107.207 | 0.000 | 0.000 | ||
| 32187 | 2020.07.14 19:40 | buy | 16095 | 0.20 | 107.195 | 0.000 | 0.000 | ||
| 32188 | 2020.07.14 20:15 | buy | 16096 | 0.20 | 107.189 | 0.000 | 0.000 | ||
| 32189 | 2020.07.14 21:15 | buy | 16097 | 0.20 | 107.168 | 0.000 | 0.000 | ||
| 32190 | 2020.07.14 21:20 | buy | 16098 | 0.20 | 107.162 | 0.000 | 0.000 | ||
| 32191 | 2020.07.14 21:30 | buy | 16099 | 0.20 | 107.168 | 0.000 | 0.000 | ||
| 32192 | 2020.07.14 22:04 | close | 16099 | 0.20 | 107.235 | 0.000 | 0.000 | 1335.00 | 7303253.40 |
| 32193 | 2020.07.14 22:04 | close | 16098 | 0.20 | 107.235 | 0.000 | 0.000 | 1455.00 | 7304708.40 |
| 32194 | 2020.07.14 22:04 | close | 16097 | 0.20 | 107.235 | 0.000 | 0.000 | 1335.00 | 7306043.40 |
| 32195 | 2020.07.14 22:04 | close | 16096 | 0.20 | 107.235 | 0.000 | 0.000 | 915.00 | 7306958.40 |
| 32196 | 2020.07.14 22:04 | close | 16095 | 0.20 | 107.235 | 0.000 | 0.000 | 795.00 | 7307753.40 |
| 32197 | 2020.07.14 22:04 | close | 16094 | 0.20 | 107.235 | 0.000 | 0.000 | 555.00 | 7308308.40 |
| 32198 | 2020.07.14 22:04 | close | 16093 | 0.20 | 107.235 | 0.000 | 0.000 | 35.00 | 7308343.40 |
| 32199 | 2020.07.15 13:10 | buy | 16100 | 0.20 | 106.898 | 0.000 | 0.000 | ||
| 32200 | 2020.07.15 13:45 | buy | 16101 | 0.20 | 106.892 | 0.000 | 0.000 | ||
| 32201 | 2020.07.15 13:50 | buy | 16102 | 0.20 | 106.877 | 0.000 | 0.000 | ||
| 32202 | 2020.07.15 13:55 | buy | 16103 | 0.20 | 106.871 | 0.000 | 0.000 | ||
| 32203 | 2020.07.15 14:20 | close | 16103 | 0.20 | 106.979 | 0.000 | 0.000 | 2155.00 | 7310498.40 |
| 32204 | 2020.07.15 14:20 | close | 16102 | 0.20 | 106.979 | 0.000 | 0.000 | 2035.00 | 7312533.40 |
| 32205 | 2020.07.15 14:20 | close | 16101 | 0.20 | 106.979 | 0.000 | 0.000 | 1735.00 | 7314268.40 |
| 32206 | 2020.07.15 14:20 | close | 16100 | 0.20 | 106.979 | 0.000 | 0.000 | 1615.00 | 7315883.40 |
| 32207 | 2020.07.15 16:05 | buy | 16104 | 0.20 | 106.757 | 0.000 | 0.000 | ||
| 32208 | 2020.07.15 16:15 | buy | 16105 | 0.20 | 106.760 | 0.000 | 0.000 | ||
| 32209 | 2020.07.15 16:25 | buy | 16106 | 0.20 | 106.754 | 0.000 | 0.000 | ||
| 32210 | 2020.07.15 17:25 | buy | 16107 | 0.20 | 106.717 | 0.000 | 0.000 | ||
| 32211 | 2020.07.15 17:30 | buy | 16108 | 0.20 | 106.711 | 0.000 | 0.000 | ||
| 32212 | 2020.07.15 18:00 | close | 16108 | 0.20 | 106.830 | 0.000 | 0.000 | 2375.00 | 7318258.40 |
| 32213 | 2020.07.15 18:00 | close | 16107 | 0.20 | 106.830 | 0.000 | 0.000 | 2255.00 | 7320513.40 |
| 32214 | 2020.07.15 18:00 | close | 16106 | 0.20 | 106.830 | 0.000 | 0.000 | 1515.00 | 7322028.40 |
| 32215 | 2020.07.15 18:00 | close | 16105 | 0.20 | 106.830 | 0.000 | 0.000 | 1395.00 | 7323423.40 |
| 32216 | 2020.07.15 18:00 | close | 16104 | 0.20 | 106.830 | 0.000 | 0.000 | 1455.00 | 7324878.40 |
| 32217 | 2020.07.16 16:05 | sell | 16109 | 0.20 | 107.183 | 0.000 | 0.000 | ||
| 32218 | 2020.07.16 17:25 | close | 16109 | 0.20 | 107.055 | 0.000 | 0.000 | 2555.00 | 7327433.40 |
| 32219 | 2020.07.17 11:00 | buy | 16110 | 0.20 | 107.114 | 0.000 | 0.000 | ||
| 32220 | 2020.07.17 11:05 | buy | 16111 | 0.20 | 107.112 | 0.000 | 0.000 | ||
| 32221 | 2020.07.17 13:50 | buy | 16112 | 0.20 | 107.132 | 0.000 | 0.000 | ||
| 32222 | 2020.07.17 13:55 | buy | 16113 | 0.20 | 107.131 | 0.000 | 0.000 | ||
| 32223 | 2020.07.17 14:05 | buy | 16114 | 0.20 | 107.128 | 0.000 | 0.000 | ||
| 32224 | 2020.07.17 14:25 | close | 16114 | 0.20 | 107.176 | 0.000 | 0.000 | 955.00 | 7328388.40 |
| 32225 | 2020.07.17 14:25 | close | 16113 | 0.20 | 107.176 | 0.000 | 0.000 | 895.00 | 7329283.40 |
| 32226 | 2020.07.17 14:25 | close | 16112 | 0.20 | 107.176 | 0.000 | 0.000 | 875.00 | 7330158.40 |
| 32227 | 2020.07.17 14:25 | close | 16111 | 0.20 | 107.176 | 0.000 | 0.000 | 1275.00 | 7331433.40 |
| 32228 | 2020.07.17 14:25 | close | 16110 | 0.20 | 107.176 | 0.000 | 0.000 | 1235.00 | 7332668.40 |
| 32229 | 2020.07.17 20:30 | buy | 16115 | 0.20 | 107.008 | 0.000 | 0.000 | ||
| 32230 | 2020.07.17 20:40 | buy | 16116 | 0.20 | 107.004 | 0.000 | 0.000 | ||
| 32231 | 2020.07.17 20:45 | buy | 16117 | 0.20 | 107.004 | 0.000 | 0.000 | ||
| 32232 | 2020.07.17 20:50 | buy | 16118 | 0.20 | 106.999 | 0.000 | 0.000 | ||
| 32233 | 2020.07.17 21:00 | buy | 16119 | 0.20 | 107.006 | 0.000 | 0.000 | ||
| 32234 | 2020.07.17 21:05 | buy | 16120 | 0.20 | 106.999 | 0.000 | 0.000 | ||
| 32235 | 2020.07.17 23:00 | buy | 16121 | 0.20 | 106.942 | 0.000 | 0.000 | ||
| 32236 | 2020.07.17 23:51 | close | 16121 | 0.20 | 107.009 | 0.000 | 0.000 | 1335.00 | 7334003.40 |
| 32237 | 2020.07.17 23:51 | close | 16120 | 0.20 | 107.009 | 0.000 | 0.000 | 195.00 | 7334198.40 |
| 32238 | 2020.07.17 23:51 | close | 16119 | 0.20 | 107.009 | 0.000 | 0.000 | 55.00 | 7334253.40 |
| 32239 | 2020.07.17 23:51 | close | 16118 | 0.20 | 107.009 | 0.000 | 0.000 | 195.00 | 7334448.40 |
| 32240 | 2020.07.17 23:51 | close | 16117 | 0.20 | 107.009 | 0.000 | 0.000 | 95.00 | 7334543.40 |
| 32241 | 2020.07.17 23:51 | close | 16116 | 0.20 | 107.009 | 0.000 | 0.000 | 95.00 | 7334638.40 |
| 32242 | 2020.07.17 23:51 | close | 16115 | 0.20 | 107.009 | 0.000 | 0.000 | 15.00 | 7334653.40 |
| 32243 | 2020.07.20 03:25 | sell | 16122 | 0.20 | 107.110 | 0.000 | 0.000 | ||
| 32244 | 2020.07.20 03:30 | sell | 16123 | 0.20 | 107.124 | 0.000 | 0.000 | ||
| 32245 | 2020.07.20 07:31 | close | 16123 | 0.20 | 107.300 | 0.000 | 0.000 | -3525.00 | 7331128.40 |
| 32246 | 2020.07.20 07:31 | close | 16122 | 0.20 | 107.300 | 0.000 | 0.000 | -3805.00 | 7327323.40 |
| 32247 | 2020.07.20 09:40 | buy | 16124 | 0.20 | 107.227 | 0.000 | 0.000 | ||
| 32248 | 2020.07.20 10:20 | buy | 16125 | 0.20 | 107.222 | 0.000 | 0.000 | ||
| 32249 | 2020.07.20 10:55 | buy | 16126 | 0.20 | 107.182 | 0.000 | 0.000 | ||
| 32250 | 2020.07.20 11:30 | buy | 16127 | 0.20 | 107.157 | 0.000 | 0.000 | ||
| 32251 | 2020.07.20 13:00 | close | 16127 | 0.20 | 107.239 | 0.000 | 0.000 | 1635.00 | 7328958.40 |
| 32252 | 2020.07.20 13:00 | close | 16126 | 0.20 | 107.239 | 0.000 | 0.000 | 1135.00 | 7330093.40 |
| 32253 | 2020.07.20 13:00 | close | 16125 | 0.20 | 107.239 | 0.000 | 0.000 | 335.00 | 7330428.40 |
| 32254 | 2020.07.20 13:00 | close | 16124 | 0.20 | 107.239 | 0.000 | 0.000 | 235.00 | 7330663.40 |
| 32255 | 2020.07.20 19:25 | sell | 16128 | 0.20 | 107.256 | 0.000 | 0.000 | ||
| 32256 | 2020.07.20 19:55 | sell | 16129 | 0.20 | 107.258 | 0.000 | 0.000 | ||
| 32257 | 2020.07.20 20:05 | sell | 16130 | 0.20 | 107.294 | 0.000 | 0.000 | ||
| 32258 | 2020.07.20 20:15 | sell | 16131 | 0.20 | 107.296 | 0.000 | 0.000 | ||
| 32259 | 2020.07.20 20:50 | sell | 16132 | 0.20 | 107.309 | 0.000 | 0.000 | ||
| 32260 | 2020.07.20 21:00 | sell | 16133 | 0.20 | 107.318 | 0.000 | 0.000 | ||
| 32261 | 2020.07.20 21:20 | sell | 16134 | 0.20 | 107.325 | 0.000 | 0.000 | ||
| 32262 | 2020.07.20 21:30 | sell | 16135 | 0.20 | 107.323 | 0.000 | 0.000 | ||
| 32263 | 2020.07.20 22:20 | sell | 16136 | 0.20 | 107.330 | 0.000 | 0.000 | ||
| 32264 | 2020.07.20 22:45 | sell | 16137 | 0.20 | 107.332 | 0.000 | 0.000 | ||
| 32265 | 2020.07.20 23:59 | close | 16137 | 0.20 | 107.253 | 0.000 | 0.000 | 1575.00 | 7332238.40 |
| 32266 | 2020.07.20 23:59 | close | 16136 | 0.20 | 107.253 | 0.000 | 0.000 | 1535.00 | 7333773.40 |
| 32267 | 2020.07.20 23:59 | close | 16135 | 0.20 | 107.253 | 0.000 | 0.000 | 1395.00 | 7335168.40 |
| 32268 | 2020.07.20 23:59 | close | 16134 | 0.20 | 107.253 | 0.000 | 0.000 | 1435.00 | 7336603.40 |
| 32269 | 2020.07.20 23:59 | close | 16133 | 0.20 | 107.253 | 0.000 | 0.000 | 1295.00 | 7337898.40 |
| 32270 | 2020.07.20 23:59 | close | 16132 | 0.20 | 107.253 | 0.000 | 0.000 | 1115.00 | 7339013.40 |
| 32271 | 2020.07.20 23:59 | close | 16131 | 0.20 | 107.253 | 0.000 | 0.000 | 855.00 | 7339868.40 |
| 32272 | 2020.07.20 23:59 | close | 16130 | 0.20 | 107.253 | 0.000 | 0.000 | 815.00 | 7340683.40 |
| 32273 | 2020.07.20 23:59 | close | 16129 | 0.20 | 107.253 | 0.000 | 0.000 | 95.00 | 7340778.40 |
| 32274 | 2020.07.20 23:59 | close | 16128 | 0.20 | 107.253 | 0.000 | 0.000 | 55.00 | 7340833.40 |
| 32275 | 2020.07.21 08:45 | sell | 16138 | 0.20 | 107.339 | 0.000 | 0.000 | ||
| 32276 | 2020.07.21 08:55 | sell | 16139 | 0.20 | 107.340 | 0.000 | 0.000 | ||
| 32277 | 2020.07.21 11:45 | close | 16139 | 0.20 | 107.262 | 0.000 | 0.000 | 1555.00 | 7342388.40 |
| 32278 | 2020.07.21 11:45 | close | 16138 | 0.20 | 107.262 | 0.000 | 0.000 | 1535.00 | 7343923.40 |
| 32279 | 2020.07.21 16:25 | buy | 16140 | 0.20 | 107.143 | 0.000 | 0.000 | ||
| 32280 | 2020.07.21 22:10 | close | 16140 | 0.20 | 106.795 | 0.000 | 0.000 | -6965.00 | 7336958.40 |
| 32281 | 2020.07.22 02:25 | sell | 16141 | 0.20 | 106.871 | 0.000 | 0.000 | ||
| 32282 | 2020.07.22 03:05 | close | 16141 | 0.20 | 106.778 | 0.000 | 0.000 | 1855.00 | 7338813.40 |
| 32283 | 2020.07.22 18:05 | sell | 16142 | 0.20 | 107.177 | 0.000 | 0.000 | ||
| 32284 | 2020.07.22 18:45 | sell | 16143 | 0.20 | 107.203 | 0.000 | 0.000 | ||
| 32285 | 2020.07.22 20:15 | sell | 16144 | 0.20 | 107.206 | 0.000 | 0.000 | ||
| 32286 | 2020.07.22 20:20 | sell | 16145 | 0.20 | 107.213 | 0.000 | 0.000 | ||
| 32287 | 2020.07.22 21:15 | sell | 16146 | 0.20 | 107.250 | 0.000 | 0.000 | ||
| 32288 | 2020.07.22 21:20 | sell | 16147 | 0.20 | 107.252 | 0.000 | 0.000 | ||
| 32289 | 2020.07.22 22:57 | close | 16147 | 0.20 | 107.171 | 0.000 | 0.000 | 1615.00 | 7340428.40 |
| 32290 | 2020.07.22 22:57 | close | 16146 | 0.20 | 107.171 | 0.000 | 0.000 | 1575.00 | 7342003.40 |
| 32291 | 2020.07.22 22:57 | close | 16145 | 0.20 | 107.171 | 0.000 | 0.000 | 835.00 | 7342838.40 |
| 32292 | 2020.07.22 22:57 | close | 16144 | 0.20 | 107.171 | 0.000 | 0.000 | 695.00 | 7343533.40 |
| 32293 | 2020.07.22 22:57 | close | 16143 | 0.20 | 107.171 | 0.000 | 0.000 | 635.00 | 7344168.40 |
| 32294 | 2020.07.22 22:57 | close | 16142 | 0.20 | 107.171 | 0.000 | 0.000 | 115.00 | 7344283.40 |
| 32295 | 2020.07.23 18:30 | buy | 16148 | 0.20 | 106.981 | 0.000 | 0.000 | ||
| 32296 | 2020.07.23 19:30 | buy | 16149 | 0.20 | 106.835 | 0.000 | 0.000 | ||
| 32297 | 2020.07.23 19:35 | buy | 16150 | 0.20 | 106.833 | 0.000 | 0.000 | ||
| 32298 | 2020.07.23 20:00 | buy | 16151 | 0.20 | 106.824 | 0.000 | 0.000 | ||
| 32299 | 2020.07.23 20:15 | buy | 16152 | 0.20 | 106.811 | 0.000 | 0.000 | ||
| 32300 | 2020.07.23 21:15 | buy | 16153 | 0.20 | 106.801 | 0.000 | 0.000 | ||
| 32301 | 2020.07.23 21:40 | buy | 16154 | 0.20 | 106.780 | 0.000 | 0.000 | ||
| 32302 | 2020.07.23 21:55 | buy | 16155 | 0.20 | 106.750 | 0.000 | 0.000 | ||
| 32303 | 2020.07.23 23:15 | close | 16155 | 0.20 | 106.843 | 0.000 | 0.000 | 1855.00 | 7346138.40 |
| 32304 | 2020.07.23 23:15 | close | 16154 | 0.20 | 106.843 | 0.000 | 0.000 | 1255.00 | 7347393.40 |
| 32305 | 2020.07.23 23:15 | close | 16153 | 0.20 | 106.843 | 0.000 | 0.000 | 835.00 | 7348228.40 |
| 32306 | 2020.07.23 23:15 | close | 16152 | 0.20 | 106.843 | 0.000 | 0.000 | 635.00 | 7348863.40 |
| 32307 | 2020.07.23 23:15 | close | 16151 | 0.20 | 106.843 | 0.000 | 0.000 | 375.00 | 7349238.40 |
| 32308 | 2020.07.23 23:15 | close | 16150 | 0.20 | 106.843 | 0.000 | 0.000 | 195.00 | 7349433.40 |
| 32309 | 2020.07.23 23:15 | close | 16149 | 0.20 | 106.843 | 0.000 | 0.000 | 155.00 | 7349588.40 |
| 32310 | 2020.07.23 23:15 | close | 16148 | 0.20 | 106.843 | 0.000 | 0.000 | -2765.00 | 7346823.40 |
| 32311 | 2020.07.24 09:50 | buy | 16156 | 0.20 | 106.359 | 0.000 | 0.000 | ||
| 32312 | 2020.07.24 09:55 | buy | 16157 | 0.20 | 106.324 | 0.000 | 0.000 | ||
| 32313 | 2020.07.24 10:00 | buy | 16158 | 0.20 | 106.314 | 0.000 | 0.000 | ||
| 32314 | 2020.07.24 10:05 | buy | 16159 | 0.20 | 106.308 | 0.000 | 0.000 | ||
| 32315 | 2020.07.24 11:40 | close | 16159 | 0.20 | 106.398 | 0.000 | 0.000 | 1795.00 | 7348618.40 |
| 32316 | 2020.07.24 11:40 | close | 16158 | 0.20 | 106.398 | 0.000 | 0.000 | 1675.00 | 7350293.40 |
| 32317 | 2020.07.24 11:40 | close | 16157 | 0.20 | 106.398 | 0.000 | 0.000 | 1475.00 | 7351768.40 |
| 32318 | 2020.07.24 11:40 | close | 16156 | 0.20 | 106.398 | 0.000 | 0.000 | 775.00 | 7352543.40 |
| 32319 | 2020.07.24 19:45 | buy | 16160 | 0.20 | 105.762 | 0.000 | 0.000 | ||
| 32320 | 2020.07.24 20:50 | close | 16160 | 0.20 | 105.859 | 0.000 | 0.000 | 1935.00 | 7354478.40 |
| 32321 | 2020.07.27 09:40 | buy | 16161 | 0.20 | 105.497 | 0.000 | 0.000 | ||
| 32322 | 2020.07.27 11:40 | buy | 16162 | 0.20 | 105.437 | 0.000 | 0.000 | ||
| 32323 | 2020.07.27 12:50 | buy | 16163 | 0.20 | 105.350 | 0.000 | 0.000 | ||
| 32324 | 2020.07.27 12:55 | buy | 16164 | 0.20 | 105.316 | 0.000 | 0.000 | ||
| 32325 | 2020.07.27 13:05 | buy | 16165 | 0.20 | 105.321 | 0.000 | 0.000 | ||
| 32326 | 2020.07.27 13:10 | buy | 16166 | 0.20 | 105.303 | 0.000 | 0.000 | ||
| 32327 | 2020.07.27 13:15 | buy | 16167 | 0.20 | 105.281 | 0.000 | 0.000 | ||
| 32328 | 2020.07.27 15:40 | close | 16167 | 0.20 | 105.408 | 0.000 | 0.000 | 2535.00 | 7357013.40 |
| 32329 | 2020.07.27 15:40 | close | 16166 | 0.20 | 105.408 | 0.000 | 0.000 | 2095.00 | 7359108.40 |
| 32330 | 2020.07.27 15:40 | close | 16165 | 0.20 | 105.408 | 0.000 | 0.000 | 1735.00 | 7360843.40 |
| 32331 | 2020.07.27 15:40 | close | 16164 | 0.20 | 105.408 | 0.000 | 0.000 | 1835.00 | 7362678.40 |
| 32332 | 2020.07.27 15:40 | close | 16163 | 0.20 | 105.408 | 0.000 | 0.000 | 1155.00 | 7363833.40 |
| 32333 | 2020.07.27 15:40 | close | 16162 | 0.20 | 105.408 | 0.000 | 0.000 | -585.00 | 7363248.40 |
| 32334 | 2020.07.27 15:40 | close | 16161 | 0.20 | 105.408 | 0.000 | 0.000 | -1785.00 | 7361463.40 |
| 32335 | 2020.07.27 22:35 | sell | 16168 | 0.20 | 105.433 | 0.000 | 0.000 | ||
| 32336 | 2020.07.28 00:50 | close | 16168 | 0.20 | 105.350 | 0.000 | 0.000 | 1577.40 | 7363040.80 |
| 32337 | 2020.07.28 07:15 | sell | 16169 | 0.20 | 105.606 | 0.000 | 0.000 | ||
| 32338 | 2020.07.28 09:05 | close | 16169 | 0.20 | 105.516 | 0.000 | 0.000 | 1795.00 | 7364835.80 |
| 32339 | 2020.07.28 14:25 | buy | 16170 | 0.20 | 105.168 | 0.000 | 0.000 | ||
| 32340 | 2020.07.28 14:59 | close | 16170 | 0.20 | 105.373 | 0.000 | 0.000 | 4095.00 | 7368930.80 |
| 32341 | 2020.07.28 17:05 | buy | 16171 | 0.20 | 105.044 | 0.000 | 0.000 | ||
| 32342 | 2020.07.28 17:10 | buy | 16172 | 0.20 | 105.042 | 0.000 | 0.000 | ||
| 32343 | 2020.07.28 18:00 | buy | 16173 | 0.20 | 104.963 | 0.000 | 0.000 | ||
| 32344 | 2020.07.28 20:15 | buy | 16174 | 0.20 | 105.009 | 0.000 | 0.000 | ||
| 32345 | 2020.07.28 21:05 | close | 16174 | 0.20 | 105.124 | 0.000 | 0.000 | 2295.00 | 7371225.80 |
| 32346 | 2020.07.28 21:05 | close | 16173 | 0.20 | 105.124 | 0.000 | 0.000 | 3215.00 | 7374440.80 |
| 32347 | 2020.07.28 21:05 | close | 16172 | 0.20 | 105.124 | 0.000 | 0.000 | 1635.00 | 7376075.80 |
| 32348 | 2020.07.28 21:05 | close | 16171 | 0.20 | 105.124 | 0.000 | 0.000 | 1595.00 | 7377670.80 |
| 32349 | 2020.07.30 22:45 | buy | 16175 | 0.20 | 104.807 | 0.000 | 0.000 | ||
| 32350 | 2020.07.30 22:50 | buy | 16176 | 0.20 | 104.796 | 0.000 | 0.000 | ||
| 32351 | 2020.07.30 22:55 | buy | 16177 | 0.20 | 104.795 | 0.000 | 0.000 | ||
| 32352 | 2020.07.31 01:50 | buy | 16178 | 0.20 | 104.737 | 0.000 | 0.000 | ||
| 32353 | 2020.07.31 01:55 | buy | 16179 | 0.20 | 104.719 | 0.000 | 0.000 | ||
| 32354 | 2020.07.31 02:05 | buy | 16180 | 0.20 | 104.715 | 0.000 | 0.000 | ||
| 32355 | 2020.07.31 02:20 | buy | 16181 | 0.20 | 104.664 | 0.000 | 0.000 | ||
| 32356 | 2020.07.31 02:35 | buy | 16182 | 0.20 | 104.669 | 0.000 | 0.000 | ||
| 32357 | 2020.07.31 03:30 | buy | 16183 | 0.20 | 104.559 | 0.000 | 0.000 | ||
| 32358 | 2020.07.31 03:45 | buy | 16184 | 0.20 | 104.529 | 0.000 | 0.000 | ||
| 32359 | 2020.07.31 06:25 | close | 16184 | 0.20 | 104.397 | 0.000 | 0.000 | -2645.00 | 7375025.80 |
| 32360 | 2020.07.31 06:25 | close | 16183 | 0.20 | 104.397 | 0.000 | 0.000 | -3245.00 | 7371780.80 |
| 32361 | 2020.07.31 06:25 | close | 16182 | 0.20 | 104.397 | 0.000 | 0.000 | -5445.00 | 7366335.80 |
| 32362 | 2020.07.31 06:25 | close | 16181 | 0.20 | 104.397 | 0.000 | 0.000 | -5345.00 | 7360990.80 |
| 32363 | 2020.07.31 06:25 | close | 16180 | 0.20 | 104.397 | 0.000 | 0.000 | -6365.00 | 7354625.80 |
| 32364 | 2020.07.31 06:25 | close | 16179 | 0.20 | 104.397 | 0.000 | 0.000 | -6445.00 | 7348180.80 |
| 32365 | 2020.07.31 06:25 | close | 16178 | 0.20 | 104.397 | 0.000 | 0.000 | -6805.00 | 7341375.80 |
| 32366 | 2020.07.31 06:25 | close | 16177 | 0.20 | 104.397 | 0.000 | 0.000 | -8002.60 | 7333373.20 |
| 32367 | 2020.07.31 06:25 | close | 16176 | 0.20 | 104.397 | 0.000 | 0.000 | -8022.60 | 7325350.60 |
| 32368 | 2020.07.31 06:25 | close | 16175 | 0.20 | 104.397 | 0.000 | 0.000 | -8242.60 | 7317108.00 |
| 32369 | 2020.07.31 14:25 | sell | 16185 | 0.20 | 104.812 | 0.000 | 0.000 | ||
| 32370 | 2020.07.31 15:35 | sell | 16186 | 0.20 | 105.073 | 0.000 | 0.000 | ||
| 32371 | 2020.07.31 17:45 | close | 16186 | 0.20 | 105.588 | 0.000 | 0.000 | -10305.00 | 7306803.00 |
| 32372 | 2020.07.31 17:45 | close | 16185 | 0.20 | 105.588 | 0.000 | 0.000 | -15525.00 | 7291278.00 |
| 32373 | 2020.07.31 18:05 | sell | 16187 | 0.20 | 105.744 | 0.000 | 0.000 | ||
| 32374 | 2020.07.31 18:45 | sell | 16188 | 0.20 | 105.768 | 0.000 | 0.000 | ||
| 32375 | 2020.07.31 19:05 | sell | 16189 | 0.20 | 105.872 | 0.000 | 0.000 | ||
| 32376 | 2020.07.31 22:55 | sell | 16190 | 0.20 | 105.858 | 0.000 | 0.000 | ||
| 32377 | 2020.07.31 23:00 | sell | 16191 | 0.20 | 105.863 | 0.000 | 0.000 | ||
| 32378 | 2020.07.31 23:20 | sell | 16192 | 0.20 | 105.900 | 0.000 | 0.000 | ||
| 32379 | 2020.07.31 23:45 | sell | 16193 | 0.20 | 105.915 | 0.000 | 0.000 | ||
| 32380 | 2020.07.31 23:55 | sell | 16194 | 0.20 | 105.931 | 0.000 | 0.000 | ||
| 32381 | 2020.08.03 00:05 | close | 16194 | 0.20 | 105.774 | 0.000 | 0.000 | 3057.40 | 7294335.40 |
| 32382 | 2020.08.03 00:05 | close | 16193 | 0.20 | 105.774 | 0.000 | 0.000 | 2737.40 | 7297072.80 |
| 32383 | 2020.08.03 00:05 | close | 16192 | 0.20 | 105.774 | 0.000 | 0.000 | 2437.40 | 7299510.20 |
| 32384 | 2020.08.03 00:05 | close | 16191 | 0.20 | 105.774 | 0.000 | 0.000 | 1697.40 | 7301207.60 |
| 32385 | 2020.08.03 00:05 | close | 16190 | 0.20 | 105.774 | 0.000 | 0.000 | 1597.40 | 7302805.00 |
| 32386 | 2020.08.03 00:05 | close | 16189 | 0.20 | 105.774 | 0.000 | 0.000 | 1877.40 | 7304682.40 |
| 32387 | 2020.08.03 00:05 | close | 16188 | 0.20 | 105.774 | 0.000 | 0.000 | -202.60 | 7304479.80 |
| 32388 | 2020.08.03 00:05 | close | 16187 | 0.20 | 105.774 | 0.000 | 0.000 | -682.60 | 7303797.20 |
| 32389 | 2020.08.03 15:40 | sell | 16195 | 0.20 | 106.210 | 0.000 | 0.000 | ||
| 32390 | 2020.08.03 15:45 | sell | 16196 | 0.20 | 106.224 | 0.000 | 0.000 | ||
| 32391 | 2020.08.03 17:55 | close | 16196 | 0.20 | 106.142 | 0.000 | 0.000 | 1635.00 | 7305432.20 |
| 32392 | 2020.08.03 17:55 | close | 16195 | 0.20 | 106.142 | 0.000 | 0.000 | 1355.00 | 7306787.20 |
| 32393 | 2020.08.03 22:00 | buy | 16197 | 0.20 | 105.989 | 0.000 | 0.000 | ||
| 32394 | 2020.08.03 22:15 | buy | 16198 | 0.20 | 105.985 | 0.000 | 0.000 | ||
| 32395 | 2020.08.03 22:50 | buy | 16199 | 0.20 | 105.981 | 0.000 | 0.000 | ||
| 32396 | 2020.08.03 22:55 | buy | 16200 | 0.20 | 105.964 | 0.000 | 0.000 | ||
| 32397 | 2020.08.04 01:20 | close | 16200 | 0.20 | 106.008 | 0.000 | 0.000 | 837.40 | 7307624.60 |
| 32398 | 2020.08.04 01:20 | close | 16199 | 0.20 | 106.008 | 0.000 | 0.000 | 497.40 | 7308122.00 |
| 32399 | 2020.08.04 01:20 | close | 16198 | 0.20 | 106.008 | 0.000 | 0.000 | 417.40 | 7308539.40 |
| 32400 | 2020.08.04 01:20 | close | 16197 | 0.20 | 106.008 | 0.000 | 0.000 | 337.40 | 7308876.80 |
| 32401 | 2020.08.04 04:05 | sell | 16201 | 0.20 | 106.132 | 0.000 | 0.000 | ||
| 32402 | 2020.08.04 04:35 | sell | 16202 | 0.20 | 106.159 | 0.000 | 0.000 | ||
| 32403 | 2020.08.04 04:40 | sell | 16203 | 0.20 | 106.180 | 0.000 | 0.000 | ||
| 32404 | 2020.08.04 04:45 | sell | 16204 | 0.20 | 106.189 | 0.000 | 0.000 | ||
| 32405 | 2020.08.04 05:45 | close | 16204 | 0.20 | 106.080 | 0.000 | 0.000 | 2175.00 | 7311051.80 |
| 32406 | 2020.08.04 05:45 | close | 16203 | 0.20 | 106.080 | 0.000 | 0.000 | 1995.00 | 7313046.80 |
| 32407 | 2020.08.04 05:45 | close | 16202 | 0.20 | 106.080 | 0.000 | 0.000 | 1575.00 | 7314621.80 |
| 32408 | 2020.08.04 05:45 | close | 16201 | 0.20 | 106.080 | 0.000 | 0.000 | 1035.00 | 7315656.80 |
| 32409 | 2020.08.04 20:30 | buy | 16205 | 0.20 | 105.751 | 0.000 | 0.000 | ||
| 32410 | 2020.08.04 20:40 | buy | 16206 | 0.20 | 105.742 | 0.000 | 0.000 | ||
| 32411 | 2020.08.04 22:25 | buy | 16207 | 0.20 | 105.702 | 0.000 | 0.000 | ||
| 32412 | 2020.08.04 22:35 | buy | 16208 | 0.20 | 105.692 | 0.000 | 0.000 | ||
| 32413 | 2020.08.04 22:50 | buy | 16209 | 0.20 | 105.662 | 0.000 | 0.000 | ||
| 32414 | 2020.08.04 22:55 | buy | 16210 | 0.20 | 105.656 | 0.000 | 0.000 | ||
| 32415 | 2020.08.05 00:20 | buy | 16211 | 0.20 | 105.750 | 0.000 | 0.000 | ||
| 32416 | 2020.08.05 01:25 | close | 16211 | 0.20 | 105.759 | 0.000 | 0.000 | 175.00 | 7315831.80 |
| 32417 | 2020.08.05 01:25 | close | 16210 | 0.20 | 105.759 | 0.000 | 0.000 | 2017.40 | 7317849.20 |
| 32418 | 2020.08.05 01:25 | close | 16209 | 0.20 | 105.759 | 0.000 | 0.000 | 1897.40 | 7319746.60 |
| 32419 | 2020.08.05 01:25 | close | 16208 | 0.20 | 105.759 | 0.000 | 0.000 | 1297.40 | 7321044.00 |
| 32420 | 2020.08.05 01:25 | close | 16207 | 0.20 | 105.759 | 0.000 | 0.000 | 1097.40 | 7322141.40 |
| 32421 | 2020.08.05 01:25 | close | 16206 | 0.20 | 105.759 | 0.000 | 0.000 | 297.40 | 7322438.80 |
| 32422 | 2020.08.05 01:25 | close | 16205 | 0.20 | 105.759 | 0.000 | 0.000 | 117.40 | 7322556.20 |
| 32423 | 2020.08.05 04:45 | buy | 16212 | 0.20 | 105.540 | 0.000 | 0.000 | ||
| 32424 | 2020.08.05 04:50 | buy | 16213 | 0.20 | 105.537 | 0.000 | 0.000 | ||
| 32425 | 2020.08.05 04:55 | buy | 16214 | 0.20 | 105.529 | 0.000 | 0.000 | ||
| 32426 | 2020.08.05 06:30 | close | 16214 | 0.20 | 105.649 | 0.000 | 0.000 | 2395.00 | 7324951.20 |
| 32427 | 2020.08.05 06:30 | close | 16213 | 0.20 | 105.649 | 0.000 | 0.000 | 2235.00 | 7327186.20 |
| 32428 | 2020.08.05 06:30 | close | 16212 | 0.20 | 105.649 | 0.000 | 0.000 | 2175.00 | 7329361.20 |
| 32429 | 2020.08.11 10:05 | sell | 16215 | 0.20 | 106.205 | 0.000 | 0.000 | ||
| 32430 | 2020.08.11 10:10 | sell | 16216 | 0.20 | 106.208 | 0.000 | 0.000 | ||
| 32431 | 2020.08.11 10:20 | sell | 16217 | 0.20 | 106.213 | 0.000 | 0.000 | ||
| 32432 | 2020.08.11 11:05 | close | 16217 | 0.20 | 106.097 | 0.000 | 0.000 | 2315.00 | 7331676.20 |
| 32433 | 2020.08.11 11:05 | close | 16216 | 0.20 | 106.097 | 0.000 | 0.000 | 2215.00 | 7333891.20 |
| 32434 | 2020.08.11 11:05 | close | 16215 | 0.20 | 106.097 | 0.000 | 0.000 | 2155.00 | 7336046.20 |
| 32435 | 2020.08.11 18:00 | sell | 16218 | 0.20 | 106.438 | 0.000 | 0.000 | ||
| 32436 | 2020.08.11 18:15 | sell | 16219 | 0.20 | 106.456 | 0.000 | 0.000 | ||
| 32437 | 2020.08.11 18:20 | sell | 16220 | 0.20 | 106.472 | 0.000 | 0.000 | ||
| 32438 | 2020.08.11 18:45 | sell | 16221 | 0.20 | 106.492 | 0.000 | 0.000 | ||
| 32439 | 2020.08.11 20:25 | sell | 16222 | 0.20 | 106.572 | 0.000 | 0.000 | ||
| 32440 | 2020.08.11 21:25 | sell | 16223 | 0.20 | 106.597 | 0.000 | 0.000 | ||
| 32441 | 2020.08.11 22:20 | close | 16223 | 0.20 | 106.542 | 0.000 | 0.000 | 1095.00 | 7337141.20 |
| 32442 | 2020.08.11 22:20 | close | 16222 | 0.20 | 106.542 | 0.000 | 0.000 | 595.00 | 7337736.20 |
| 32443 | 2020.08.11 22:20 | close | 16221 | 0.20 | 106.542 | 0.000 | 0.000 | -1005.00 | 7336731.20 |
| 32444 | 2020.08.11 22:20 | close | 16220 | 0.20 | 106.542 | 0.000 | 0.000 | -1405.00 | 7335326.20 |
| 32445 | 2020.08.11 22:20 | close | 16219 | 0.20 | 106.542 | 0.000 | 0.000 | -1725.00 | 7333601.20 |
| 32446 | 2020.08.11 22:20 | close | 16218 | 0.20 | 106.542 | 0.000 | 0.000 | -2085.00 | 7331516.20 |
| 32447 | 2020.08.12 05:55 | sell | 16224 | 0.20 | 106.727 | 0.000 | 0.000 | ||
| 32448 | 2020.08.12 06:05 | sell | 16225 | 0.20 | 106.728 | 0.000 | 0.000 | ||
| 32449 | 2020.08.12 06:10 | sell | 16226 | 0.20 | 106.746 | 0.000 | 0.000 | ||
| 32450 | 2020.08.12 06:20 | sell | 16227 | 0.20 | 106.753 | 0.000 | 0.000 | ||
| 32451 | 2020.08.12 07:05 | sell | 16228 | 0.20 | 106.755 | 0.000 | 0.000 | ||
| 32452 | 2020.08.12 07:30 | sell | 16229 | 0.20 | 106.787 | 0.000 | 0.000 | ||
| 32453 | 2020.08.12 07:35 | sell | 16230 | 0.20 | 106.789 | 0.000 | 0.000 | ||
| 32454 | 2020.08.12 08:55 | close | 16230 | 0.20 | 106.697 | 0.000 | 0.000 | 1835.00 | 7333351.20 |
| 32455 | 2020.08.12 08:55 | close | 16229 | 0.20 | 106.697 | 0.000 | 0.000 | 1795.00 | 7335146.20 |
| 32456 | 2020.08.12 08:55 | close | 16228 | 0.20 | 106.697 | 0.000 | 0.000 | 1155.00 | 7336301.20 |
| 32457 | 2020.08.12 08:55 | close | 16227 | 0.20 | 106.697 | 0.000 | 0.000 | 1115.00 | 7337416.20 |
| 32458 | 2020.08.12 08:55 | close | 16226 | 0.20 | 106.697 | 0.000 | 0.000 | 975.00 | 7338391.20 |
| 32459 | 2020.08.12 08:55 | close | 16225 | 0.20 | 106.697 | 0.000 | 0.000 | 615.00 | 7339006.20 |
| 32460 | 2020.08.12 08:55 | close | 16224 | 0.20 | 106.697 | 0.000 | 0.000 | 595.00 | 7339601.20 |
| 32461 | 2020.08.12 14:10 | sell | 16231 | 0.20 | 106.885 | 0.000 | 0.000 | ||
| 32462 | 2020.08.12 14:30 | sell | 16232 | 0.20 | 106.930 | 0.000 | 0.000 | ||
| 32463 | 2020.08.12 16:00 | close | 16232 | 0.20 | 106.772 | 0.000 | 0.000 | 3155.00 | 7342756.20 |
| 32464 | 2020.08.12 16:00 | close | 16231 | 0.20 | 106.772 | 0.000 | 0.000 | 2255.00 | 7345011.20 |
| 32465 | 2020.08.13 14:40 | sell | 16233 | 0.20 | 106.961 | 0.000 | 0.000 | ||
| 32466 | 2020.08.13 15:05 | sell | 16234 | 0.20 | 106.966 | 0.000 | 0.000 | ||
| 32467 | 2020.08.13 15:20 | sell | 16235 | 0.20 | 106.957 | 0.000 | 0.000 | ||
| 32468 | 2020.08.13 15:35 | sell | 16236 | 0.20 | 106.990 | 0.000 | 0.000 | ||
| 32469 | 2020.08.13 15:45 | sell | 16237 | 0.20 | 106.985 | 0.000 | 0.000 | ||
| 32470 | 2020.08.13 16:45 | close | 16237 | 0.20 | 106.868 | 0.000 | 0.000 | 2335.00 | 7347346.20 |
| 32471 | 2020.08.13 16:45 | close | 16236 | 0.20 | 106.868 | 0.000 | 0.000 | 2435.00 | 7349781.20 |
| 32472 | 2020.08.13 16:45 | close | 16235 | 0.20 | 106.868 | 0.000 | 0.000 | 1775.00 | 7351556.20 |
| 32473 | 2020.08.13 16:45 | close | 16234 | 0.20 | 106.868 | 0.000 | 0.000 | 1955.00 | 7353511.20 |
| 32474 | 2020.08.13 16:45 | close | 16233 | 0.20 | 106.868 | 0.000 | 0.000 | 1855.00 | 7355366.20 |
| 32475 | 2020.08.14 09:00 | buy | 16238 | 0.20 | 106.839 | 0.000 | 0.000 | ||
| 32476 | 2020.08.14 09:05 | buy | 16239 | 0.20 | 106.822 | 0.000 | 0.000 | ||
| 32477 | 2020.08.14 09:15 | buy | 16240 | 0.20 | 106.816 | 0.000 | 0.000 | ||
| 32478 | 2020.08.14 10:10 | buy | 16241 | 0.20 | 106.781 | 0.000 | 0.000 | ||
| 32479 | 2020.08.14 11:50 | buy | 16242 | 0.20 | 106.717 | 0.000 | 0.000 | ||
| 32480 | 2020.08.14 12:05 | buy | 16243 | 0.20 | 106.712 | 0.000 | 0.000 | ||
| 32481 | 2020.08.14 12:25 | buy | 16244 | 0.20 | 106.679 | 0.000 | 0.000 | ||
| 32482 | 2020.08.14 14:25 | buy | 16245 | 0.20 | 106.647 | 0.000 | 0.000 | ||
| 32483 | 2020.08.14 14:40 | buy | 16246 | 0.20 | 106.633 | 0.000 | 0.000 | ||
| 32484 | 2020.08.14 15:45 | buy | 16247 | 0.20 | 106.605 | 0.000 | 0.000 | ||
| 32485 | 2020.08.14 20:33 | close | 16247 | 0.20 | 106.567 | 0.000 | 0.000 | -765.00 | 7354601.20 |
| 32486 | 2020.08.14 20:33 | close | 16246 | 0.20 | 106.567 | 0.000 | 0.000 | -1325.00 | 7353276.20 |
| 32487 | 2020.08.14 20:33 | close | 16245 | 0.20 | 106.567 | 0.000 | 0.000 | -1605.00 | 7351671.20 |
| 32488 | 2020.08.14 20:33 | close | 16244 | 0.20 | 106.567 | 0.000 | 0.000 | -2245.00 | 7349426.20 |
| 32489 | 2020.08.14 20:33 | close | 16243 | 0.20 | 106.567 | 0.000 | 0.000 | -2905.00 | 7346521.20 |
| 32490 | 2020.08.14 20:33 | close | 16242 | 0.20 | 106.567 | 0.000 | 0.000 | -3005.00 | 7343516.20 |
| 32491 | 2020.08.14 20:33 | close | 16241 | 0.20 | 106.567 | 0.000 | 0.000 | -4285.00 | 7339231.20 |
| 32492 | 2020.08.14 20:33 | close | 16240 | 0.20 | 106.567 | 0.000 | 0.000 | -4985.00 | 7334246.20 |
| 32493 | 2020.08.14 20:33 | close | 16239 | 0.20 | 106.567 | 0.000 | 0.000 | -5105.00 | 7329141.20 |
| 32494 | 2020.08.14 20:33 | close | 16238 | 0.20 | 106.567 | 0.000 | 0.000 | -5445.00 | 7323696.20 |
| 32495 | 2020.08.17 04:45 | buy | 16248 | 0.20 | 106.484 | 0.000 | 0.000 | ||
| 32496 | 2020.08.17 04:55 | buy | 16249 | 0.20 | 106.473 | 0.000 | 0.000 | ||
| 32497 | 2020.08.17 07:32 | close | 16249 | 0.20 | 106.597 | 0.000 | 0.000 | 2475.00 | 7326171.20 |
| 32498 | 2020.08.17 07:32 | close | 16248 | 0.20 | 106.597 | 0.000 | 0.000 | 2255.00 | 7328426.20 |
| 32499 | 2020.08.17 13:55 | buy | 16250 | 0.20 | 106.320 | 0.000 | 0.000 | ||
| 32500 | 2020.08.17 15:20 | buy | 16251 | 0.20 | 106.261 | 0.000 | 0.000 | ||
| 32501 | 2020.08.17 15:35 | buy | 16252 | 0.20 | 106.232 | 0.000 | 0.000 | ||
| 32502 | 2020.08.17 15:40 | buy | 16253 | 0.20 | 106.208 | 0.000 | 0.000 | ||
| 32503 | 2020.08.17 16:30 | buy | 16254 | 0.20 | 106.198 | 0.000 | 0.000 | ||
| 32504 | 2020.08.17 17:10 | buy | 16255 | 0.20 | 106.130 | 0.000 | 0.000 | ||
| 32505 | 2020.08.17 17:15 | buy | 16256 | 0.20 | 106.098 | 0.000 | 0.000 | ||
| 32506 | 2020.08.17 17:45 | buy | 16257 | 0.20 | 106.039 | 0.000 | 0.000 | ||
| 32507 | 2020.08.17 20:20 | buy | 16258 | 0.20 | 105.974 | 0.000 | 0.000 | ||
| 32508 | 2020.08.17 20:25 | buy | 16259 | 0.20 | 105.968 | 0.000 | 0.000 | ||
| 32509 | 2020.08.18 00:15 | close | 16259 | 0.20 | 106.038 | 0.000 | 0.000 | 1357.40 | 7329783.60 |
| 32510 | 2020.08.18 00:15 | close | 16258 | 0.20 | 106.038 | 0.000 | 0.000 | 1237.40 | 7331021.00 |
| 32511 | 2020.08.18 00:15 | close | 16257 | 0.20 | 106.038 | 0.000 | 0.000 | -62.60 | 7330958.40 |
| 32512 | 2020.08.18 00:15 | close | 16256 | 0.20 | 106.038 | 0.000 | 0.000 | -1242.60 | 7329715.80 |
| 32513 | 2020.08.18 00:15 | close | 16255 | 0.20 | 106.038 | 0.000 | 0.000 | -1882.60 | 7327833.20 |
| 32514 | 2020.08.18 00:15 | close | 16254 | 0.20 | 106.038 | 0.000 | 0.000 | -3242.60 | 7324590.60 |
| 32515 | 2020.08.18 00:15 | close | 16253 | 0.20 | 106.038 | 0.000 | 0.000 | -3442.60 | 7321148.00 |
| 32516 | 2020.08.18 00:15 | close | 16252 | 0.20 | 106.038 | 0.000 | 0.000 | -3922.60 | 7317225.40 |
| 32517 | 2020.08.18 00:15 | close | 16251 | 0.20 | 106.038 | 0.000 | 0.000 | -4502.60 | 7312722.80 |
| 32518 | 2020.08.18 00:15 | close | 16250 | 0.20 | 106.038 | 0.000 | 0.000 | -5682.60 | 7307040.20 |
| 32519 | 2020.08.18 04:45 | buy | 16260 | 0.20 | 105.744 | 0.000 | 0.000 | ||
| 32520 | 2020.08.18 04:50 | buy | 16261 | 0.20 | 105.713 | 0.000 | 0.000 | ||
| 32521 | 2020.08.18 05:10 | buy | 16262 | 0.20 | 105.688 | 0.000 | 0.000 | ||
| 32522 | 2020.08.18 06:00 | buy | 16263 | 0.20 | 105.636 | 0.000 | 0.000 | ||
| 32523 | 2020.08.18 06:20 | buy | 16264 | 0.20 | 105.613 | 0.000 | 0.000 | ||
| 32524 | 2020.08.18 07:50 | buy | 16265 | 0.20 | 105.614 | 0.000 | 0.000 | ||
| 32525 | 2020.08.18 08:50 | buy | 16266 | 0.20 | 105.592 | 0.000 | 0.000 | ||
| 32526 | 2020.08.18 09:15 | buy | 16267 | 0.20 | 105.565 | 0.000 | 0.000 | ||
| 32527 | 2020.08.18 09:25 | buy | 16268 | 0.20 | 105.554 | 0.000 | 0.000 | ||
| 32528 | 2020.08.18 09:30 | buy | 16269 | 0.20 | 105.525 | 0.000 | 0.000 | ||
| 32529 | 2020.08.18 11:15 | close | 16269 | 0.20 | 105.575 | 0.000 | 0.000 | 995.00 | 7308035.20 |
| 32530 | 2020.08.18 11:15 | close | 16268 | 0.20 | 105.575 | 0.000 | 0.000 | 415.00 | 7308450.20 |
| 32531 | 2020.08.18 11:15 | close | 16267 | 0.20 | 105.575 | 0.000 | 0.000 | 195.00 | 7308645.20 |
| 32532 | 2020.08.18 11:15 | close | 16266 | 0.20 | 105.575 | 0.000 | 0.000 | -345.00 | 7308300.20 |
| 32533 | 2020.08.18 11:15 | close | 16265 | 0.20 | 105.575 | 0.000 | 0.000 | -785.00 | 7307515.20 |
| 32534 | 2020.08.18 11:15 | close | 16264 | 0.20 | 105.575 | 0.000 | 0.000 | -765.00 | 7306750.20 |
| 32535 | 2020.08.18 11:15 | close | 16263 | 0.20 | 105.575 | 0.000 | 0.000 | -1225.00 | 7305525.20 |
| 32536 | 2020.08.18 11:15 | close | 16262 | 0.20 | 105.575 | 0.000 | 0.000 | -2265.00 | 7303260.20 |
| 32537 | 2020.08.18 11:15 | close | 16261 | 0.20 | 105.575 | 0.000 | 0.000 | -2765.00 | 7300495.20 |
| 32538 | 2020.08.18 11:15 | close | 16260 | 0.20 | 105.575 | 0.000 | 0.000 | -3385.00 | 7297110.20 |
| 32539 | 2020.08.19 07:35 | sell | 16270 | 0.20 | 105.580 | 0.000 | 0.000 | ||
| 32540 | 2020.08.19 08:10 | sell | 16271 | 0.20 | 105.602 | 0.000 | 0.000 | ||
| 32541 | 2020.08.19 10:45 | close | 16271 | 0.20 | 105.481 | 0.000 | 0.000 | 2415.00 | 7299525.20 |
| 32542 | 2020.08.19 10:45 | close | 16270 | 0.20 | 105.481 | 0.000 | 0.000 | 1975.00 | 7301500.20 |
| 32543 | 2020.08.19 13:20 | buy | 16272 | 0.20 | 105.306 | 0.000 | 0.000 | ||
| 32544 | 2020.08.19 14:15 | buy | 16273 | 0.20 | 105.219 | 0.000 | 0.000 | ||
| 32545 | 2020.08.19 15:05 | close | 16273 | 0.20 | 105.369 | 0.000 | 0.000 | 2995.00 | 7304495.20 |
| 32546 | 2020.08.19 15:05 | close | 16272 | 0.20 | 105.369 | 0.000 | 0.000 | 1255.00 | 7305750.20 |
| 32547 | 2020.08.19 18:05 | sell | 16274 | 0.20 | 105.696 | 0.000 | 0.000 | ||
| 32548 | 2020.08.19 19:10 | sell | 16275 | 0.20 | 105.755 | 0.000 | 0.000 | ||
| 32549 | 2020.08.19 22:50 | sell | 16276 | 0.20 | 106.030 | 0.000 | 0.000 | ||
| 32550 | 2020.08.19 23:25 | sell | 16277 | 0.20 | 106.087 | 0.000 | 0.000 | ||
| 32551 | 2020.08.19 23:45 | sell | 16278 | 0.20 | 106.123 | 0.000 | 0.000 | ||
| 32552 | 2020.08.20 00:45 | close | 16278 | 0.20 | 105.999 | 0.000 | 0.000 | 2242.20 | 7307992.40 |
| 32553 | 2020.08.20 00:45 | close | 16277 | 0.20 | 105.999 | 0.000 | 0.000 | 1522.20 | 7309514.60 |
| 32554 | 2020.08.20 00:45 | close | 16276 | 0.20 | 105.999 | 0.000 | 0.000 | 382.20 | 7309896.80 |
| 32555 | 2020.08.20 00:45 | close | 16275 | 0.20 | 105.999 | 0.000 | 0.000 | -5117.80 | 7304779.00 |
| 32556 | 2020.08.20 00:45 | close | 16274 | 0.20 | 105.999 | 0.000 | 0.000 | -6297.80 | 7298481.20 |
| 32557 | 2020.08.20 15:35 | buy | 16279 | 0.20 | 105.832 | 0.000 | 0.000 | ||
| 32558 | 2020.08.20 16:10 | close | 16279 | 0.20 | 105.985 | 0.000 | 0.000 | 3055.00 | 7301536.20 |
| 32559 | 2020.08.21 03:20 | buy | 16280 | 0.20 | 105.670 | 0.000 | 0.000 | ||
| 32560 | 2020.08.21 07:55 | buy | 16281 | 0.20 | 105.629 | 0.000 | 0.000 | ||
| 32561 | 2020.08.21 08:10 | buy | 16282 | 0.20 | 105.615 | 0.000 | 0.000 | ||
| 32562 | 2020.08.21 08:15 | buy | 16283 | 0.20 | 105.608 | 0.000 | 0.000 | ||
| 32563 | 2020.08.21 10:00 | buy | 16284 | 0.20 | 105.561 | 0.000 | 0.000 | ||
| 32564 | 2020.08.21 10:15 | buy | 16285 | 0.20 | 105.547 | 0.000 | 0.000 | ||
| 32565 | 2020.08.21 10:30 | buy | 16286 | 0.20 | 105.541 | 0.000 | 0.000 | ||
| 32566 | 2020.08.21 10:35 | buy | 16287 | 0.20 | 105.525 | 0.000 | 0.000 | ||
| 32567 | 2020.08.21 10:50 | buy | 16288 | 0.20 | 105.515 | 0.000 | 0.000 | ||
| 32568 | 2020.08.21 12:40 | close | 16288 | 0.20 | 105.622 | 0.000 | 0.000 | 2135.00 | 7303671.20 |
| 32569 | 2020.08.21 12:40 | close | 16287 | 0.20 | 105.622 | 0.000 | 0.000 | 1935.00 | 7305606.20 |
| 32570 | 2020.08.21 12:40 | close | 16286 | 0.20 | 105.622 | 0.000 | 0.000 | 1615.00 | 7307221.20 |
| 32571 | 2020.08.21 12:40 | close | 16285 | 0.20 | 105.622 | 0.000 | 0.000 | 1495.00 | 7308716.20 |
| 32572 | 2020.08.21 12:40 | close | 16284 | 0.20 | 105.622 | 0.000 | 0.000 | 1215.00 | 7309931.20 |
| 32573 | 2020.08.21 12:40 | close | 16283 | 0.20 | 105.622 | 0.000 | 0.000 | 275.00 | 7310206.20 |
| 32574 | 2020.08.21 12:40 | close | 16282 | 0.20 | 105.622 | 0.000 | 0.000 | 135.00 | 7310341.20 |
| 32575 | 2020.08.21 12:40 | close | 16281 | 0.20 | 105.622 | 0.000 | 0.000 | -145.00 | 7310196.20 |
| 32576 | 2020.08.21 12:40 | close | 16280 | 0.20 | 105.622 | 0.000 | 0.000 | -965.00 | 7309231.20 |
| 32577 | 2020.08.21 17:35 | sell | 16289 | 0.20 | 106.048 | 0.000 | 0.000 | ||
| 32578 | 2020.08.21 20:55 | close | 16289 | 0.20 | 105.836 | 0.000 | 0.000 | 4235.00 | 7313466.20 |
| 32579 | 2020.08.24 14:15 | buy | 16290 | 0.20 | 105.712 | 0.000 | 0.000 | ||
| 32580 | 2020.08.24 15:33 | close | 16290 | 0.20 | 105.808 | 0.000 | 0.000 | 1915.00 | 7315381.20 |
| 32581 | 2020.08.24 21:00 | sell | 16291 | 0.20 | 105.942 | 0.000 | 0.000 | ||
| 32582 | 2020.08.24 21:05 | sell | 16292 | 0.20 | 105.946 | 0.000 | 0.000 | ||
| 32583 | 2020.08.24 21:10 | sell | 16293 | 0.20 | 105.967 | 0.000 | 0.000 | ||
| 32584 | 2020.08.24 21:20 | sell | 16294 | 0.20 | 105.958 | 0.000 | 0.000 | ||
| 32585 | 2020.08.24 22:45 | sell | 16295 | 0.20 | 105.992 | 0.000 | 0.000 | ||
| 32586 | 2020.08.25 02:55 | sell | 16296 | 0.20 | 106.002 | 0.000 | 0.000 | ||
| 32587 | 2020.08.25 03:50 | close | 16296 | 0.20 | 105.938 | 0.000 | 0.000 | 1275.00 | 7316656.20 |
| 32588 | 2020.08.25 03:50 | close | 16295 | 0.20 | 105.938 | 0.000 | 0.000 | 997.40 | 7317653.60 |
| 32589 | 2020.08.25 03:50 | close | 16294 | 0.20 | 105.938 | 0.000 | 0.000 | 317.40 | 7317971.00 |
| 32590 | 2020.08.25 03:50 | close | 16293 | 0.20 | 105.938 | 0.000 | 0.000 | 497.40 | 7318468.40 |
| 32591 | 2020.08.25 03:50 | close | 16292 | 0.20 | 105.938 | 0.000 | 0.000 | 77.40 | 7318545.80 |
| 32592 | 2020.08.25 03:50 | close | 16291 | 0.20 | 105.938 | 0.000 | 0.000 | -2.60 | 7318543.20 |
| 32593 | 2020.08.25 09:45 | sell | 16297 | 0.20 | 106.063 | 0.000 | 0.000 | ||
| 32594 | 2020.08.25 13:45 | close | 16297 | 0.20 | 106.436 | 0.000 | 0.000 | -7465.00 | 7311078.20 |
| 32595 | 2020.08.26 08:15 | buy | 16298 | 0.20 | 106.373 | 0.000 | 0.000 | ||
| 32596 | 2020.08.26 08:20 | buy | 16299 | 0.20 | 106.358 | 0.000 | 0.000 | ||
| 32597 | 2020.08.26 09:50 | buy | 16300 | 0.20 | 106.336 | 0.000 | 0.000 | ||
| 32598 | 2020.08.26 09:55 | buy | 16301 | 0.20 | 106.331 | 0.000 | 0.000 | ||
| 32599 | 2020.08.26 10:20 | buy | 16302 | 0.20 | 106.315 | 0.000 | 0.000 | ||
| 32600 | 2020.08.26 10:40 | buy | 16303 | 0.20 | 106.276 | 0.000 | 0.000 | ||
| 32601 | 2020.08.26 11:20 | buy | 16304 | 0.20 | 106.231 | 0.000 | 0.000 | ||
| 32602 | 2020.08.26 11:35 | buy | 16305 | 0.20 | 106.229 | 0.000 | 0.000 | ||
| 32603 | 2020.08.26 12:25 | close | 16305 | 0.20 | 106.314 | 0.000 | 0.000 | 1695.00 | 7312773.20 |
| 32604 | 2020.08.26 12:25 | close | 16304 | 0.20 | 106.314 | 0.000 | 0.000 | 1655.00 | 7314428.20 |
| 32605 | 2020.08.26 12:25 | close | 16303 | 0.20 | 106.314 | 0.000 | 0.000 | 755.00 | 7315183.20 |
| 32606 | 2020.08.26 12:25 | close | 16302 | 0.20 | 106.314 | 0.000 | 0.000 | -25.00 | 7315158.20 |
| 32607 | 2020.08.26 12:25 | close | 16301 | 0.20 | 106.314 | 0.000 | 0.000 | -345.00 | 7314813.20 |
| 32608 | 2020.08.26 12:25 | close | 16300 | 0.20 | 106.314 | 0.000 | 0.000 | -445.00 | 7314368.20 |
| 32609 | 2020.08.26 12:25 | close | 16299 | 0.20 | 106.314 | 0.000 | 0.000 | -885.00 | 7313483.20 |
| 32610 | 2020.08.26 12:25 | close | 16298 | 0.20 | 106.314 | 0.000 | 0.000 | -1185.00 | 7312298.20 |
| 32611 | 2020.08.26 19:20 | buy | 16306 | 0.20 | 106.051 | 0.000 | 0.000 | ||
| 32612 | 2020.08.26 20:20 | buy | 16307 | 0.20 | 106.001 | 0.000 | 0.000 | ||
| 32613 | 2020.08.26 20:40 | buy | 16308 | 0.20 | 105.990 | 0.000 | 0.000 | ||
| 32614 | 2020.08.26 21:15 | buy | 16309 | 0.20 | 105.974 | 0.000 | 0.000 | ||
| 32615 | 2020.08.26 23:30 | buy | 16310 | 0.20 | 105.974 | 0.000 | 0.000 | ||
| 32616 | 2020.08.26 23:35 | buy | 16311 | 0.20 | 105.958 | 0.000 | 0.000 | ||
| 32617 | 2020.08.27 01:10 | buy | 16312 | 0.20 | 105.949 | 0.000 | 0.000 | ||
| 32618 | 2020.08.27 01:20 | buy | 16313 | 0.20 | 105.931 | 0.000 | 0.000 | ||
| 32619 | 2020.08.27 01:25 | buy | 16314 | 0.20 | 105.926 | 0.000 | 0.000 | ||
| 32620 | 2020.08.27 01:55 | buy | 16315 | 0.20 | 105.870 | 0.000 | 0.000 | ||
| 32621 | 2020.08.27 04:00 | close | 16315 | 0.20 | 105.926 | 0.000 | 0.000 | 1115.00 | 7313413.20 |
| 32622 | 2020.08.27 04:00 | close | 16314 | 0.20 | 105.926 | 0.000 | 0.000 | -5.00 | 7313408.20 |
| 32623 | 2020.08.27 04:00 | close | 16313 | 0.20 | 105.926 | 0.000 | 0.000 | -105.00 | 7313303.20 |
| 32624 | 2020.08.27 04:00 | close | 16312 | 0.20 | 105.926 | 0.000 | 0.000 | -465.00 | 7312838.20 |
| 32625 | 2020.08.27 04:00 | close | 16311 | 0.20 | 105.926 | 0.000 | 0.000 | -757.80 | 7312080.40 |
| 32626 | 2020.08.27 04:00 | close | 16310 | 0.20 | 105.926 | 0.000 | 0.000 | -1077.80 | 7311002.60 |
| 32627 | 2020.08.27 04:00 | close | 16309 | 0.20 | 105.926 | 0.000 | 0.000 | -1077.80 | 7309924.80 |
| 32628 | 2020.08.27 04:00 | close | 16308 | 0.20 | 105.926 | 0.000 | 0.000 | -1397.80 | 7308527.00 |
| 32629 | 2020.08.27 04:00 | close | 16307 | 0.20 | 105.926 | 0.000 | 0.000 | -1617.80 | 7306909.20 |
| 32630 | 2020.08.27 04:00 | close | 16306 | 0.20 | 105.926 | 0.000 | 0.000 | -2617.80 | 7304291.40 |
| 32631 | 2020.08.27 17:40 | sell | 16316 | 0.20 | 106.369 | 0.000 | 0.000 | ||
| 32632 | 2020.08.27 17:50 | sell | 16317 | 0.20 | 106.459 | 0.000 | 0.000 | ||
| 32633 | 2020.08.27 18:10 | sell | 16318 | 0.20 | 106.463 | 0.000 | 0.000 | ||
| 32634 | 2020.08.27 19:40 | sell | 16319 | 0.20 | 106.551 | 0.000 | 0.000 | ||
| 32635 | 2020.08.28 00:07 | close | 16319 | 0.20 | 106.496 | 0.000 | 0.000 | 1017.40 | 7305308.80 |
| 32636 | 2020.08.28 00:07 | close | 16318 | 0.20 | 106.496 | 0.000 | 0.000 | -742.60 | 7304566.20 |
| 32637 | 2020.08.28 00:07 | close | 16317 | 0.20 | 106.496 | 0.000 | 0.000 | -822.60 | 7303743.60 |
| 32638 | 2020.08.28 00:07 | close | 16316 | 0.20 | 106.496 | 0.000 | 0.000 | -2622.60 | 7301121.00 |
| 32639 | 2020.08.28 05:00 | sell | 16320 | 0.20 | 106.767 | 0.000 | 0.000 | ||
| 32640 | 2020.08.28 05:05 | sell | 16321 | 0.20 | 106.785 | 0.000 | 0.000 | ||
| 32641 | 2020.08.28 05:15 | sell | 16322 | 0.20 | 106.764 | 0.000 | 0.000 | ||
| 32642 | 2020.08.28 05:30 | sell | 16323 | 0.20 | 106.793 | 0.000 | 0.000 | ||
| 32643 | 2020.08.28 05:35 | sell | 16324 | 0.20 | 106.814 | 0.000 | 0.000 | ||
| 32644 | 2020.08.28 06:05 | sell | 16325 | 0.20 | 106.820 | 0.000 | 0.000 | ||
| 32645 | 2020.08.28 06:10 | sell | 16326 | 0.20 | 106.854 | 0.000 | 0.000 | ||
| 32646 | 2020.08.28 06:20 | sell | 16327 | 0.20 | 106.852 | 0.000 | 0.000 | ||
| 32647 | 2020.08.28 06:25 | sell | 16328 | 0.20 | 106.862 | 0.000 | 0.000 | ||
| 32648 | 2020.08.28 07:45 | close | 16328 | 0.20 | 106.775 | 0.000 | 0.000 | 1735.00 | 7302856.00 |
| 32649 | 2020.08.28 07:45 | close | 16327 | 0.20 | 106.775 | 0.000 | 0.000 | 1535.00 | 7304391.00 |
| 32650 | 2020.08.28 07:45 | close | 16326 | 0.20 | 106.775 | 0.000 | 0.000 | 1575.00 | 7305966.00 |
| 32651 | 2020.08.28 07:45 | close | 16325 | 0.20 | 106.775 | 0.000 | 0.000 | 895.00 | 7306861.00 |
| 32652 | 2020.08.28 07:45 | close | 16324 | 0.20 | 106.775 | 0.000 | 0.000 | 775.00 | 7307636.00 |
| 32653 | 2020.08.28 07:45 | close | 16323 | 0.20 | 106.775 | 0.000 | 0.000 | 355.00 | 7307991.00 |
| 32654 | 2020.08.28 07:45 | close | 16322 | 0.20 | 106.775 | 0.000 | 0.000 | -225.00 | 7307766.00 |
| 32655 | 2020.08.28 07:45 | close | 16321 | 0.20 | 106.775 | 0.000 | 0.000 | 195.00 | 7307961.00 |
| 32656 | 2020.08.28 07:45 | close | 16320 | 0.20 | 106.775 | 0.000 | 0.000 | -165.00 | 7307796.00 |
| 32657 | 2020.08.28 09:35 | buy | 16329 | 0.20 | 106.210 | 0.000 | 0.000 | ||
| 32658 | 2020.08.28 10:35 | buy | 16330 | 0.20 | 106.053 | 0.000 | 0.000 | ||
| 32659 | 2020.08.28 10:55 | buy | 16331 | 0.20 | 106.044 | 0.000 | 0.000 | ||
| 32660 | 2020.08.28 11:30 | buy | 16332 | 0.20 | 105.975 | 0.000 | 0.000 | ||
| 32661 | 2020.08.28 11:55 | buy | 16333 | 0.20 | 105.881 | 0.000 | 0.000 | ||
| 32662 | 2020.08.28 16:00 | close | 16333 | 0.20 | 105.539 | 0.000 | 0.000 | -6845.00 | 7300951.00 |
| 32663 | 2020.08.28 16:00 | close | 16332 | 0.20 | 105.539 | 0.000 | 0.000 | -8725.00 | 7292226.00 |
| 32664 | 2020.08.28 16:00 | close | 16331 | 0.20 | 105.539 | 0.000 | 0.000 | -10105.00 | 7282121.00 |
| 32665 | 2020.08.28 16:00 | close | 16330 | 0.20 | 105.539 | 0.000 | 0.000 | -10285.00 | 7271836.00 |
| 32666 | 2020.08.28 16:00 | close | 16329 | 0.20 | 105.539 | 0.000 | 0.000 | -13425.00 | 7258411.00 |
| 32667 | 2020.08.31 11:35 | sell | 16334 | 0.20 | 105.877 | 0.000 | 0.000 | ||
| 32668 | 2020.08.31 11:50 | sell | 16335 | 0.20 | 105.881 | 0.000 | 0.000 | ||
| 32669 | 2020.08.31 11:55 | sell | 16336 | 0.20 | 105.890 | 0.000 | 0.000 | ||
| 32670 | 2020.08.31 13:15 | sell | 16337 | 0.20 | 105.958 | 0.000 | 0.000 | ||
| 32671 | 2020.08.31 14:30 | sell | 16338 | 0.20 | 105.963 | 0.000 | 0.000 | ||
| 32672 | 2020.08.31 15:55 | sell | 16339 | 0.20 | 105.980 | 0.000 | 0.000 | ||
| 32673 | 2020.08.31 16:00 | sell | 16340 | 0.20 | 105.988 | 0.000 | 0.000 | ||
| 32674 | 2020.08.31 16:25 | sell | 16341 | 0.20 | 106.022 | 0.000 | 0.000 | ||
| 32675 | 2020.08.31 16:30 | sell | 16342 | 0.20 | 106.030 | 0.000 | 0.000 | ||
| 32676 | 2020.08.31 16:40 | sell | 16343 | 0.20 | 106.031 | 0.000 | 0.000 | ||
| 32677 | 2020.08.31 18:20 | close | 16343 | 0.20 | 105.883 | 0.000 | 0.000 | 2955.00 | 7261366.00 |
| 32678 | 2020.08.31 18:20 | close | 16342 | 0.20 | 105.883 | 0.000 | 0.000 | 2935.00 | 7264301.00 |
| 32679 | 2020.08.31 18:20 | close | 16341 | 0.20 | 105.883 | 0.000 | 0.000 | 2775.00 | 7267076.00 |
| 32680 | 2020.08.31 18:20 | close | 16340 | 0.20 | 105.883 | 0.000 | 0.000 | 2095.00 | 7269171.00 |
| 32681 | 2020.08.31 18:20 | close | 16339 | 0.20 | 105.883 | 0.000 | 0.000 | 1935.00 | 7271106.00 |
| 32682 | 2020.08.31 18:20 | close | 16338 | 0.20 | 105.883 | 0.000 | 0.000 | 1595.00 | 7272701.00 |
| 32683 | 2020.08.31 18:20 | close | 16337 | 0.20 | 105.883 | 0.000 | 0.000 | 1495.00 | 7274196.00 |
| 32684 | 2020.08.31 18:20 | close | 16336 | 0.20 | 105.883 | 0.000 | 0.000 | 135.00 | 7274331.00 |
| 32685 | 2020.08.31 18:20 | close | 16335 | 0.20 | 105.883 | 0.000 | 0.000 | -45.00 | 7274286.00 |
| 32686 | 2020.08.31 18:20 | close | 16334 | 0.20 | 105.883 | 0.000 | 0.000 | -125.00 | 7274161.00 |
| 32687 | 2020.09.01 17:30 | sell | 16344 | 0.20 | 106.149 | 0.000 | 0.000 | ||
| 32688 | 2020.09.01 20:15 | sell | 16345 | 0.20 | 106.068 | 0.000 | 0.000 | ||
| 32689 | 2020.09.01 20:35 | close | 16345 | 0.20 | 105.930 | 0.000 | 0.000 | 2755.00 | 7276916.00 |
| 32690 | 2020.09.01 20:35 | close | 16344 | 0.20 | 105.930 | 0.000 | 0.000 | 4375.00 | 7281291.00 |
| 32691 | 2020.09.02 13:40 | sell | 16346 | 0.20 | 106.205 | 0.000 | 0.000 | ||
| 32692 | 2020.09.02 13:45 | sell | 16347 | 0.20 | 106.212 | 0.000 | 0.000 | ||
| 32693 | 2020.09.02 14:50 | sell | 16348 | 0.20 | 106.256 | 0.000 | 0.000 | ||
| 32694 | 2020.09.02 15:15 | close | 16348 | 0.20 | 106.128 | 0.000 | 0.000 | 2555.00 | 7283846.00 |
| 32695 | 2020.09.02 15:15 | close | 16347 | 0.20 | 106.128 | 0.000 | 0.000 | 1675.00 | 7285521.00 |
| 32696 | 2020.09.02 15:15 | close | 16346 | 0.20 | 106.128 | 0.000 | 0.000 | 1535.00 | 7287056.00 |
| 32697 | 2020.09.03 07:30 | sell | 16349 | 0.20 | 106.290 | 0.000 | 0.000 | ||
| 32698 | 2020.09.03 07:40 | sell | 16350 | 0.20 | 106.284 | 0.000 | 0.000 | ||
| 32699 | 2020.09.03 07:45 | sell | 16351 | 0.20 | 106.310 | 0.000 | 0.000 | ||
| 32700 | 2020.09.03 08:35 | sell | 16352 | 0.20 | 106.332 | 0.000 | 0.000 | ||
| 32701 | 2020.09.03 08:45 | sell | 16353 | 0.20 | 106.333 | 0.000 | 0.000 | ||
| 32702 | 2020.09.03 09:15 | close | 16353 | 0.20 | 106.242 | 0.000 | 0.000 | 1815.00 | 7288871.00 |
| 32703 | 2020.09.03 09:15 | close | 16352 | 0.20 | 106.242 | 0.000 | 0.000 | 1795.00 | 7290666.00 |
| 32704 | 2020.09.03 09:15 | close | 16351 | 0.20 | 106.242 | 0.000 | 0.000 | 1355.00 | 7292021.00 |
| 32705 | 2020.09.03 09:15 | close | 16350 | 0.20 | 106.242 | 0.000 | 0.000 | 835.00 | 7292856.00 |
| 32706 | 2020.09.03 09:15 | close | 16349 | 0.20 | 106.242 | 0.000 | 0.000 | 955.00 | 7293811.00 |
| 32707 | 2020.09.03 21:00 | buy | 16354 | 0.20 | 106.036 | 0.000 | 0.000 | ||
| 32708 | 2020.09.03 21:05 | buy | 16355 | 0.20 | 106.031 | 0.000 | 0.000 | ||
| 32709 | 2020.09.03 22:45 | close | 16355 | 0.20 | 106.133 | 0.000 | 0.000 | 2035.00 | 7295846.00 |
| 32710 | 2020.09.03 22:45 | close | 16354 | 0.20 | 106.133 | 0.000 | 0.000 | 1935.00 | 7297781.00 |
| 32711 | 2020.09.04 21:35 | buy | 16356 | 0.20 | 106.190 | 0.000 | 0.000 | ||
| 32712 | 2020.09.04 22:30 | close | 16356 | 0.20 | 106.251 | 0.000 | 0.000 | 1215.00 | 7298996.00 |
| 32713 | 2020.09.07 02:55 | sell | 16357 | 0.20 | 106.301 | 0.000 | 0.000 | ||
| 32714 | 2020.09.07 03:00 | sell | 16358 | 0.20 | 106.312 | 0.000 | 0.000 | ||
| 32715 | 2020.09.07 03:50 | sell | 16359 | 0.20 | 106.318 | 0.000 | 0.000 | ||
| 32716 | 2020.09.07 05:05 | close | 16359 | 0.20 | 106.259 | 0.000 | 0.000 | 1175.00 | 7300171.00 |
| 32717 | 2020.09.07 05:05 | close | 16358 | 0.20 | 106.259 | 0.000 | 0.000 | 1055.00 | 7301226.00 |
| 32718 | 2020.09.07 05:05 | close | 16357 | 0.20 | 106.259 | 0.000 | 0.000 | 835.00 | 7302061.00 |
| 32719 | 2020.09.07 11:25 | buy | 16360 | 0.20 | 106.162 | 0.000 | 0.000 | ||
| 32720 | 2020.09.07 13:20 | close | 16360 | 0.20 | 106.243 | 0.000 | 0.000 | 1615.00 | 7303676.00 |
| 32721 | 2020.09.08 13:15 | sell | 16361 | 0.20 | 106.366 | 0.000 | 0.000 | ||
| 32722 | 2020.09.08 13:50 | close | 16361 | 0.20 | 106.279 | 0.000 | 0.000 | 1735.00 | 7305411.00 |
| 32723 | 2020.09.08 16:55 | buy | 16362 | 0.20 | 105.939 | 0.000 | 0.000 | ||
| 32724 | 2020.09.08 17:30 | buy | 16363 | 0.20 | 105.937 | 0.000 | 0.000 | ||
| 32725 | 2020.09.08 17:55 | buy | 16364 | 0.20 | 105.928 | 0.000 | 0.000 | ||
| 32726 | 2020.09.08 19:35 | buy | 16365 | 0.20 | 105.883 | 0.000 | 0.000 | ||
| 32727 | 2020.09.08 20:40 | close | 16365 | 0.20 | 106.004 | 0.000 | 0.000 | 2415.00 | 7307826.00 |
| 32728 | 2020.09.08 20:40 | close | 16364 | 0.20 | 106.004 | 0.000 | 0.000 | 1515.00 | 7309341.00 |
| 32729 | 2020.09.08 20:40 | close | 16363 | 0.20 | 106.004 | 0.000 | 0.000 | 1335.00 | 7310676.00 |
| 32730 | 2020.09.08 20:40 | close | 16362 | 0.20 | 106.004 | 0.000 | 0.000 | 1295.00 | 7311971.00 |
| 32731 | 2020.09.09 14:40 | sell | 16366 | 0.20 | 106.181 | 0.000 | 0.000 | ||
| 32732 | 2020.09.09 14:50 | sell | 16367 | 0.20 | 106.177 | 0.000 | 0.000 | ||
| 32733 | 2020.09.09 16:05 | sell | 16368 | 0.20 | 106.231 | 0.000 | 0.000 | ||
| 32734 | 2020.09.09 18:00 | sell | 16369 | 0.20 | 106.232 | 0.000 | 0.000 | ||
| 32735 | 2020.09.09 18:10 | sell | 16370 | 0.20 | 106.236 | 0.000 | 0.000 | ||
| 32736 | 2020.09.09 18:25 | sell | 16371 | 0.20 | 106.240 | 0.000 | 0.000 | ||
| 32737 | 2020.09.09 18:30 | sell | 16372 | 0.20 | 106.254 | 0.000 | 0.000 | ||
| 32738 | 2020.09.09 18:40 | sell | 16373 | 0.20 | 106.253 | 0.000 | 0.000 | ||
| 32739 | 2020.09.09 19:05 | sell | 16374 | 0.20 | 106.256 | 0.000 | 0.000 | ||
| 32740 | 2020.09.09 20:45 | close | 16374 | 0.20 | 106.204 | 0.000 | 0.000 | 1035.00 | 7313006.00 |
| 32741 | 2020.09.09 20:45 | close | 16373 | 0.20 | 106.204 | 0.000 | 0.000 | 975.00 | 7313981.00 |
| 32742 | 2020.09.09 20:45 | close | 16372 | 0.20 | 106.204 | 0.000 | 0.000 | 995.00 | 7314976.00 |
| 32743 | 2020.09.09 20:45 | close | 16371 | 0.20 | 106.204 | 0.000 | 0.000 | 715.00 | 7315691.00 |
| 32744 | 2020.09.09 20:45 | close | 16370 | 0.20 | 106.204 | 0.000 | 0.000 | 635.00 | 7316326.00 |
| 32745 | 2020.09.09 20:45 | close | 16369 | 0.20 | 106.204 | 0.000 | 0.000 | 555.00 | 7316881.00 |
| 32746 | 2020.09.09 20:45 | close | 16368 | 0.20 | 106.204 | 0.000 | 0.000 | 535.00 | 7317416.00 |
| 32747 | 2020.09.09 20:45 | close | 16367 | 0.20 | 106.204 | 0.000 | 0.000 | -545.00 | 7316871.00 |
| 32748 | 2020.09.09 20:45 | close | 16366 | 0.20 | 106.204 | 0.000 | 0.000 | -465.00 | 7316406.00 |
| 32749 | 2020.09.09 23:10 | buy | 16375 | 0.20 | 106.161 | 0.000 | 0.000 | ||
| 32750 | 2020.09.10 00:50 | close | 16375 | 0.20 | 106.208 | 0.000 | 0.000 | 822.20 | 7317228.20 |
| 32751 | 2020.09.10 07:05 | buy | 16376 | 0.20 | 106.066 | 0.000 | 0.000 | ||
| 32752 | 2020.09.10 07:25 | buy | 16377 | 0.20 | 106.067 | 0.000 | 0.000 | ||
| 32753 | 2020.09.10 08:25 | close | 16377 | 0.20 | 106.145 | 0.000 | 0.000 | 1555.00 | 7318783.20 |
| 32754 | 2020.09.10 08:25 | close | 16376 | 0.20 | 106.145 | 0.000 | 0.000 | 1575.00 | 7320358.20 |
| 32755 | 2020.09.11 16:55 | buy | 16378 | 0.20 | 106.110 | 0.000 | 0.000 | ||
| 32756 | 2020.09.11 17:50 | close | 16378 | 0.20 | 106.177 | 0.000 | 0.000 | 1335.00 | 7321693.20 |
| 32757 | 2020.09.14 03:45 | sell | 16379 | 0.20 | 106.157 | 0.000 | 0.000 | ||
| 32758 | 2020.09.14 04:50 | close | 16379 | 0.20 | 106.115 | 0.000 | 0.000 | 835.00 | 7322528.20 |
| 32759 | 2020.09.14 07:10 | buy | 16380 | 0.20 | 106.069 | 0.000 | 0.000 | ||
| 32760 | 2020.09.14 07:15 | buy | 16381 | 0.20 | 106.065 | 0.000 | 0.000 | ||
| 32761 | 2020.09.14 07:20 | buy | 16382 | 0.20 | 106.059 | 0.000 | 0.000 | ||
| 32762 | 2020.09.14 07:25 | buy | 16383 | 0.20 | 106.056 | 0.000 | 0.000 | ||
| 32763 | 2020.09.14 09:22 | close | 16383 | 0.20 | 106.113 | 0.000 | 0.000 | 1135.00 | 7323663.20 |
| 32764 | 2020.09.14 09:22 | close | 16382 | 0.20 | 106.113 | 0.000 | 0.000 | 1075.00 | 7324738.20 |
| 32765 | 2020.09.14 09:22 | close | 16381 | 0.20 | 106.113 | 0.000 | 0.000 | 955.00 | 7325693.20 |
| 32766 | 2020.09.14 09:22 | close | 16380 | 0.20 | 106.113 | 0.000 | 0.000 | 875.00 | 7326568.20 |
| 32767 | 2020.09.14 10:05 | buy | 16384 | 0.20 | 106.004 | 0.000 | 0.000 | ||
| 32768 | 2020.09.14 10:30 | buy | 16385 | 0.20 | 105.966 | 0.000 | 0.000 | ||
| 32769 | 2020.09.14 10:35 | buy | 16386 | 0.20 | 105.962 | 0.000 | 0.000 | ||
| 32770 | 2020.09.14 11:10 | buy | 16387 | 0.20 | 105.963 | 0.000 | 0.000 | ||
| 32771 | 2020.09.14 11:35 | buy | 16388 | 0.20 | 105.920 | 0.000 | 0.000 | ||
| 32772 | 2020.09.14 13:35 | buy | 16389 | 0.20 | 105.931 | 0.000 | 0.000 | ||
| 32773 | 2020.09.14 13:45 | buy | 16390 | 0.20 | 105.936 | 0.000 | 0.000 | ||
| 32774 | 2020.09.14 13:50 | buy | 16391 | 0.20 | 105.932 | 0.000 | 0.000 | ||
| 32775 | 2020.09.14 14:58 | close | 16391 | 0.20 | 106.032 | 0.000 | 0.000 | 1995.00 | 7328563.20 |
| 32776 | 2020.09.14 14:58 | close | 16390 | 0.20 | 106.032 | 0.000 | 0.000 | 1915.00 | 7330478.20 |
| 32777 | 2020.09.14 14:58 | close | 16389 | 0.20 | 106.032 | 0.000 | 0.000 | 2015.00 | 7332493.20 |
| 32778 | 2020.09.14 14:58 | close | 16388 | 0.20 | 106.032 | 0.000 | 0.000 | 2235.00 | 7334728.20 |
| 32779 | 2020.09.14 14:58 | close | 16387 | 0.20 | 106.032 | 0.000 | 0.000 | 1375.00 | 7336103.20 |
| 32780 | 2020.09.14 14:58 | close | 16386 | 0.20 | 106.032 | 0.000 | 0.000 | 1395.00 | 7337498.20 |
| 32781 | 2020.09.14 14:58 | close | 16385 | 0.20 | 106.032 | 0.000 | 0.000 | 1315.00 | 7338813.20 |
| 32782 | 2020.09.14 14:58 | close | 16384 | 0.20 | 106.032 | 0.000 | 0.000 | 555.00 | 7339368.20 |
| 32783 | 2020.09.15 12:00 | sell | 16392 | 0.20 | 105.791 | 0.000 | 0.000 | ||
| 32784 | 2020.09.15 12:05 | sell | 16393 | 0.20 | 105.806 | 0.000 | 0.000 | ||
| 32785 | 2020.09.15 13:09 | close | 16393 | 0.20 | 105.668 | 0.000 | 0.000 | 2755.00 | 7342123.20 |
| 32786 | 2020.09.15 13:09 | close | 16392 | 0.20 | 105.668 | 0.000 | 0.000 | 2455.00 | 7344578.20 |
| 32787 | 2020.09.16 04:40 | buy | 16394 | 0.20 | 105.266 | 0.000 | 0.000 | ||
| 32788 | 2020.09.16 05:05 | buy | 16395 | 0.20 | 105.261 | 0.000 | 0.000 | ||
| 32789 | 2020.09.16 07:05 | buy | 16396 | 0.20 | 105.261 | 0.000 | 0.000 | ||
| 32790 | 2020.09.16 07:25 | buy | 16397 | 0.20 | 105.255 | 0.000 | 0.000 | ||
| 32791 | 2020.09.16 08:45 | close | 16397 | 0.20 | 105.312 | 0.000 | 0.000 | 1135.00 | 7345713.20 |
| 32792 | 2020.09.16 08:45 | close | 16396 | 0.20 | 105.312 | 0.000 | 0.000 | 1015.00 | 7346728.20 |
| 32793 | 2020.09.16 08:45 | close | 16395 | 0.20 | 105.312 | 0.000 | 0.000 | 1015.00 | 7347743.20 |
| 32794 | 2020.09.16 08:45 | close | 16394 | 0.20 | 105.312 | 0.000 | 0.000 | 915.00 | 7348658.20 |
| 32795 | 2020.09.16 15:35 | buy | 16398 | 0.20 | 104.982 | 0.000 | 0.000 | ||
| 32796 | 2020.09.16 15:55 | buy | 16399 | 0.20 | 104.900 | 0.000 | 0.000 | ||
| 32797 | 2020.09.16 18:00 | buy | 16400 | 0.20 | 104.826 | 0.000 | 0.000 | ||
| 32798 | 2020.09.16 20:30 | close | 16400 | 0.20 | 104.980 | 0.000 | 0.000 | 3075.00 | 7351733.20 |
| 32799 | 2020.09.16 20:30 | close | 16399 | 0.20 | 104.980 | 0.000 | 0.000 | 1595.00 | 7353328.20 |
| 32800 | 2020.09.16 20:30 | close | 16398 | 0.20 | 104.980 | 0.000 | 0.000 | -45.00 | 7353283.20 |
| 32801 | 2020.09.17 10:35 | buy | 16401 | 0.20 | 104.763 | 0.000 | 0.000 | ||
| 32802 | 2020.09.17 12:05 | buy | 16402 | 0.20 | 104.702 | 0.000 | 0.000 | ||
| 32803 | 2020.09.17 12:15 | buy | 16403 | 0.20 | 104.712 | 0.000 | 0.000 | ||
| 32804 | 2020.09.17 14:20 | buy | 16404 | 0.20 | 104.670 | 0.000 | 0.000 | ||
| 32805 | 2020.09.17 14:25 | buy | 16405 | 0.20 | 104.665 | 0.000 | 0.000 | ||
| 32806 | 2020.09.17 14:30 | buy | 16406 | 0.20 | 104.629 | 0.000 | 0.000 | ||
| 32807 | 2020.09.17 16:38 | close | 16406 | 0.20 | 104.704 | 0.000 | 0.000 | 1495.00 | 7354778.20 |
| 32808 | 2020.09.17 16:38 | close | 16405 | 0.20 | 104.704 | 0.000 | 0.000 | 775.00 | 7355553.20 |
| 32809 | 2020.09.17 16:38 | close | 16404 | 0.20 | 104.704 | 0.000 | 0.000 | 675.00 | 7356228.20 |
| 32810 | 2020.09.17 16:38 | close | 16403 | 0.20 | 104.704 | 0.000 | 0.000 | -165.00 | 7356063.20 |
| 32811 | 2020.09.17 16:38 | close | 16402 | 0.20 | 104.704 | 0.000 | 0.000 | 35.00 | 7356098.20 |
| 32812 | 2020.09.17 16:38 | close | 16401 | 0.20 | 104.704 | 0.000 | 0.000 | -1185.00 | 7354913.20 |
| 32813 | 2020.09.18 11:50 | buy | 16407 | 0.20 | 104.524 | 0.000 | 0.000 | ||
| 32814 | 2020.09.18 14:30 | close | 16407 | 0.20 | 104.448 | 0.000 | 0.000 | -1525.00 | 7353388.20 |
| 32815 | 2020.09.18 21:55 | sell | 16408 | 0.20 | 104.541 | 0.000 | 0.000 | ||
| 32816 | 2020.09.18 22:00 | sell | 16409 | 0.20 | 104.547 | 0.000 | 0.000 | ||
| 32817 | 2020.09.21 00:00 | close | 16409 | 0.20 | 104.501 | 0.000 | 0.000 | 837.40 | 7354225.60 |
| 32818 | 2020.09.21 00:00 | close | 16408 | 0.20 | 104.501 | 0.000 | 0.000 | 717.40 | 7354943.00 |
| 32819 | 2020.09.21 06:00 | buy | 16410 | 0.20 | 104.325 | 0.000 | 0.000 | ||
| 32820 | 2020.09.21 06:30 | buy | 16411 | 0.20 | 104.312 | 0.000 | 0.000 | ||
| 32821 | 2020.09.21 09:05 | close | 16411 | 0.20 | 104.351 | 0.000 | 0.000 | 775.00 | 7355718.00 |
| 32822 | 2020.09.21 09:05 | close | 16410 | 0.20 | 104.351 | 0.000 | 0.000 | 515.00 | 7356233.00 |
| 32823 | 2020.09.21 11:15 | buy | 16412 | 0.20 | 104.101 | 0.000 | 0.000 | ||
| 32824 | 2020.09.21 11:45 | buy | 16413 | 0.20 | 104.054 | 0.000 | 0.000 | ||
| 32825 | 2020.09.21 14:00 | buy | 16414 | 0.20 | 104.043 | 0.000 | 0.000 | ||
| 32826 | 2020.09.21 14:05 | buy | 16415 | 0.20 | 104.037 | 0.000 | 0.000 | ||
| 32827 | 2020.09.21 15:49 | close | 16415 | 0.20 | 104.179 | 0.000 | 0.000 | 2835.00 | 7359068.00 |
| 32828 | 2020.09.21 15:49 | close | 16414 | 0.20 | 104.179 | 0.000 | 0.000 | 2715.00 | 7361783.00 |
| 32829 | 2020.09.21 15:49 | close | 16413 | 0.20 | 104.179 | 0.000 | 0.000 | 2495.00 | 7364278.00 |
| 32830 | 2020.09.21 15:49 | close | 16412 | 0.20 | 104.179 | 0.000 | 0.000 | 1555.00 | 7365833.00 |
| 32831 | 2020.09.21 18:10 | sell | 16416 | 0.20 | 104.654 | 0.000 | 0.000 | ||
| 32832 | 2020.09.21 18:20 | sell | 16417 | 0.20 | 104.664 | 0.000 | 0.000 | ||
| 32833 | 2020.09.21 19:20 | sell | 16418 | 0.20 | 104.725 | 0.000 | 0.000 | ||
| 32834 | 2020.09.21 20:00 | sell | 16419 | 0.20 | 104.741 | 0.000 | 0.000 | ||
| 32835 | 2020.09.21 20:10 | sell | 16420 | 0.20 | 104.751 | 0.000 | 0.000 | ||
| 32836 | 2020.09.21 20:25 | sell | 16421 | 0.20 | 104.789 | 0.000 | 0.000 | ||
| 32837 | 2020.09.21 20:30 | sell | 16422 | 0.20 | 104.797 | 0.000 | 0.000 | ||
| 32838 | 2020.09.21 20:40 | sell | 16423 | 0.20 | 104.785 | 0.000 | 0.000 | ||
| 32839 | 2020.09.21 20:55 | sell | 16424 | 0.20 | 104.798 | 0.000 | 0.000 | ||
| 32840 | 2020.09.21 21:05 | sell | 16425 | 0.20 | 104.794 | 0.000 | 0.000 | ||
| 32841 | 2020.09.21 22:10 | close | 16425 | 0.20 | 104.723 | 0.000 | 0.000 | 1415.00 | 7367248.00 |
| 32842 | 2020.09.21 22:10 | close | 16424 | 0.20 | 104.723 | 0.000 | 0.000 | 1495.00 | 7368743.00 |
| 32843 | 2020.09.21 22:10 | close | 16423 | 0.20 | 104.723 | 0.000 | 0.000 | 1235.00 | 7369978.00 |
| 32844 | 2020.09.21 22:10 | close | 16422 | 0.20 | 104.723 | 0.000 | 0.000 | 1475.00 | 7371453.00 |
| 32845 | 2020.09.21 22:10 | close | 16421 | 0.20 | 104.723 | 0.000 | 0.000 | 1315.00 | 7372768.00 |
| 32846 | 2020.09.21 22:10 | close | 16420 | 0.20 | 104.723 | 0.000 | 0.000 | 555.00 | 7373323.00 |
| 32847 | 2020.09.21 22:10 | close | 16419 | 0.20 | 104.723 | 0.000 | 0.000 | 355.00 | 7373678.00 |
| 32848 | 2020.09.21 22:10 | close | 16418 | 0.20 | 104.723 | 0.000 | 0.000 | 35.00 | 7373713.00 |
| 32849 | 2020.09.21 22:10 | close | 16417 | 0.20 | 104.723 | 0.000 | 0.000 | -1185.00 | 7372528.00 |
| 32850 | 2020.09.21 22:10 | close | 16416 | 0.20 | 104.723 | 0.000 | 0.000 | -1385.00 | 7371143.00 |
| 32851 | 2020.09.22 10:45 | sell | 16426 | 0.20 | 104.652 | 0.000 | 0.000 | ||
| 32852 | 2020.09.22 10:55 | sell | 16427 | 0.20 | 104.658 | 0.000 | 0.000 | ||
| 32853 | 2020.09.22 11:00 | sell | 16428 | 0.20 | 104.674 | 0.000 | 0.000 | ||
| 32854 | 2020.09.22 11:45 | close | 16428 | 0.20 | 104.549 | 0.000 | 0.000 | 2495.00 | 7373638.00 |
| 32855 | 2020.09.22 11:45 | close | 16427 | 0.20 | 104.549 | 0.000 | 0.000 | 2175.00 | 7375813.00 |
| 32856 | 2020.09.22 11:45 | close | 16426 | 0.20 | 104.549 | 0.000 | 0.000 | 2055.00 | 7377868.00 |
| 32857 | 2020.09.23 04:15 | sell | 16429 | 0.20 | 105.163 | 0.000 | 0.000 | ||
| 32858 | 2020.09.23 04:50 | sell | 16430 | 0.20 | 105.186 | 0.000 | 0.000 | ||
| 32859 | 2020.09.23 05:00 | sell | 16431 | 0.20 | 105.190 | 0.000 | 0.000 | ||
| 32860 | 2020.09.23 05:50 | close | 16431 | 0.20 | 105.071 | 0.000 | 0.000 | 2375.00 | 7380243.00 |
| 32861 | 2020.09.23 05:50 | close | 16430 | 0.20 | 105.071 | 0.000 | 0.000 | 2295.00 | 7382538.00 |
| 32862 | 2020.09.23 05:50 | close | 16429 | 0.20 | 105.071 | 0.000 | 0.000 | 1835.00 | 7384373.00 |
| 32863 | 2020.09.23 17:20 | sell | 16432 | 0.20 | 105.228 | 0.000 | 0.000 | ||
| 32864 | 2020.09.23 18:35 | sell | 16433 | 0.20 | 105.342 | 0.000 | 0.000 | ||
| 32865 | 2020.09.23 19:45 | sell | 16434 | 0.20 | 105.377 | 0.000 | 0.000 | ||
| 32866 | 2020.09.23 20:10 | sell | 16435 | 0.20 | 105.389 | 0.000 | 0.000 | ||
| 32867 | 2020.09.23 22:30 | sell | 16436 | 0.20 | 105.460 | 0.000 | 0.000 | ||
| 32868 | 2020.09.23 22:35 | sell | 16437 | 0.20 | 105.464 | 0.000 | 0.000 | ||
| 32869 | 2020.09.24 00:00 | close | 16437 | 0.20 | 105.298 | 0.000 | 0.000 | 3082.20 | 7387455.20 |
| 32870 | 2020.09.24 00:00 | close | 16436 | 0.20 | 105.298 | 0.000 | 0.000 | 3002.20 | 7390457.40 |
| 32871 | 2020.09.24 00:00 | close | 16435 | 0.20 | 105.298 | 0.000 | 0.000 | 1582.20 | 7392039.60 |
| 32872 | 2020.09.24 00:00 | close | 16434 | 0.20 | 105.298 | 0.000 | 0.000 | 1342.20 | 7393381.80 |
| 32873 | 2020.09.24 00:00 | close | 16433 | 0.20 | 105.298 | 0.000 | 0.000 | 642.20 | 7394024.00 |
| 32874 | 2020.09.24 00:00 | close | 16432 | 0.20 | 105.298 | 0.000 | 0.000 | -1637.80 | 7392386.20 |
| 32875 | 2020.09.24 09:35 | buy | 16438 | 0.20 | 105.318 | 0.000 | 0.000 | ||
| 32876 | 2020.09.24 11:08 | close | 16438 | 0.20 | 105.359 | 0.000 | 0.000 | 815.00 | 7393201.20 |
| 32877 | 2020.09.24 14:15 | sell | 16439 | 0.20 | 105.481 | 0.000 | 0.000 | ||
| 32878 | 2020.09.24 15:10 | close | 16439 | 0.20 | 105.363 | 0.000 | 0.000 | 2355.00 | 7395556.20 |
| 32879 | 2020.09.25 03:25 | sell | 16440 | 0.20 | 105.488 | 0.000 | 0.000 | ||
| 32880 | 2020.09.25 04:05 | sell | 16441 | 0.20 | 105.517 | 0.000 | 0.000 | ||
| 32881 | 2020.09.25 06:39 | close | 16441 | 0.20 | 105.420 | 0.000 | 0.000 | 1935.00 | 7397491.20 |
| 32882 | 2020.09.25 06:39 | close | 16440 | 0.20 | 105.420 | 0.000 | 0.000 | 1355.00 | 7398846.20 |
| 32883 | 2020.09.25 15:10 | sell | 16442 | 0.20 | 105.491 | 0.000 | 0.000 | ||
| 32884 | 2020.09.25 15:15 | sell | 16443 | 0.20 | 105.492 | 0.000 | 0.000 | ||
| 32885 | 2020.09.25 15:25 | sell | 16444 | 0.20 | 105.488 | 0.000 | 0.000 | ||
| 32886 | 2020.09.25 15:35 | sell | 16445 | 0.20 | 105.498 | 0.000 | 0.000 | ||
| 32887 | 2020.09.25 15:40 | sell | 16446 | 0.20 | 105.503 | 0.000 | 0.000 | ||
| 32888 | 2020.09.25 15:45 | sell | 16447 | 0.20 | 105.505 | 0.000 | 0.000 | ||
| 32889 | 2020.09.25 16:25 | sell | 16448 | 0.20 | 105.507 | 0.000 | 0.000 | ||
| 32890 | 2020.09.25 19:05 | close | 16448 | 0.20 | 105.569 | 0.000 | 0.000 | -1245.00 | 7397601.20 |
| 32891 | 2020.09.25 19:05 | close | 16447 | 0.20 | 105.569 | 0.000 | 0.000 | -1285.00 | 7396316.20 |
| 32892 | 2020.09.25 19:05 | close | 16446 | 0.20 | 105.569 | 0.000 | 0.000 | -1325.00 | 7394991.20 |
| 32893 | 2020.09.25 19:05 | close | 16445 | 0.20 | 105.569 | 0.000 | 0.000 | -1425.00 | 7393566.20 |
| 32894 | 2020.09.25 19:05 | close | 16444 | 0.20 | 105.569 | 0.000 | 0.000 | -1625.00 | 7391941.20 |
| 32895 | 2020.09.25 19:05 | close | 16443 | 0.20 | 105.569 | 0.000 | 0.000 | -1545.00 | 7390396.20 |
| 32896 | 2020.09.25 19:05 | close | 16442 | 0.20 | 105.569 | 0.000 | 0.000 | -1565.00 | 7388831.20 |
| 32897 | 2020.09.28 05:20 | buy | 16449 | 0.20 | 105.403 | 0.000 | 0.000 | ||
| 32898 | 2020.09.28 05:35 | buy | 16450 | 0.20 | 105.376 | 0.000 | 0.000 | ||
| 32899 | 2020.09.28 05:55 | buy | 16451 | 0.20 | 105.337 | 0.000 | 0.000 | ||
| 32900 | 2020.09.28 06:00 | buy | 16452 | 0.20 | 105.332 | 0.000 | 0.000 | ||
| 32901 | 2020.09.28 06:10 | buy | 16453 | 0.20 | 105.337 | 0.000 | 0.000 | ||
| 32902 | 2020.09.28 07:45 | buy | 16454 | 0.20 | 105.323 | 0.000 | 0.000 | ||
| 32903 | 2020.09.28 07:55 | buy | 16455 | 0.20 | 105.304 | 0.000 | 0.000 | ||
| 32904 | 2020.09.28 08:00 | buy | 16456 | 0.20 | 105.302 | 0.000 | 0.000 | ||
| 32905 | 2020.09.28 08:10 | buy | 16457 | 0.20 | 105.300 | 0.000 | 0.000 | ||
| 32906 | 2020.09.28 08:35 | buy | 16458 | 0.20 | 105.291 | 0.000 | 0.000 | ||
| 32907 | 2020.09.28 09:35 | close | 16458 | 0.20 | 105.348 | 0.000 | 0.000 | 1135.00 | 7389966.20 |
| 32908 | 2020.09.28 09:35 | close | 16457 | 0.20 | 105.348 | 0.000 | 0.000 | 955.00 | 7390921.20 |
| 32909 | 2020.09.28 09:35 | close | 16456 | 0.20 | 105.348 | 0.000 | 0.000 | 915.00 | 7391836.20 |
| 32910 | 2020.09.28 09:35 | close | 16455 | 0.20 | 105.348 | 0.000 | 0.000 | 875.00 | 7392711.20 |
| 32911 | 2020.09.28 09:35 | close | 16454 | 0.20 | 105.348 | 0.000 | 0.000 | 495.00 | 7393206.20 |
| 32912 | 2020.09.28 09:35 | close | 16453 | 0.20 | 105.348 | 0.000 | 0.000 | 215.00 | 7393421.20 |
| 32913 | 2020.09.28 09:35 | close | 16452 | 0.20 | 105.348 | 0.000 | 0.000 | 315.00 | 7393736.20 |
| 32914 | 2020.09.28 09:35 | close | 16451 | 0.20 | 105.348 | 0.000 | 0.000 | 215.00 | 7393951.20 |
| 32915 | 2020.09.28 09:35 | close | 16450 | 0.20 | 105.348 | 0.000 | 0.000 | -565.00 | 7393386.20 |
| 32916 | 2020.09.28 09:35 | close | 16449 | 0.20 | 105.348 | 0.000 | 0.000 | -1105.00 | 7392281.20 |
| 32917 | 2020.09.28 17:50 | sell | 16459 | 0.20 | 105.564 | 0.000 | 0.000 | ||
| 32918 | 2020.09.28 17:55 | sell | 16460 | 0.20 | 105.598 | 0.000 | 0.000 | ||
| 32919 | 2020.09.28 18:20 | sell | 16461 | 0.20 | 105.623 | 0.000 | 0.000 | ||
| 32920 | 2020.09.28 20:40 | close | 16461 | 0.20 | 105.508 | 0.000 | 0.000 | 2295.00 | 7394576.20 |
| 32921 | 2020.09.28 20:40 | close | 16460 | 0.20 | 105.508 | 0.000 | 0.000 | 1795.00 | 7396371.20 |
| 32922 | 2020.09.28 20:40 | close | 16459 | 0.20 | 105.508 | 0.000 | 0.000 | 1115.00 | 7397486.20 |
| 32923 | 2020.09.30 07:35 | buy | 16462 | 0.20 | 105.529 | 0.000 | 0.000 | ||
| 32924 | 2020.09.30 08:20 | buy | 16463 | 0.20 | 105.497 | 0.000 | 0.000 | ||
| 32925 | 2020.09.30 09:20 | buy | 16464 | 0.20 | 105.450 | 0.000 | 0.000 | ||
| 32926 | 2020.09.30 09:35 | close | 16464 | 0.20 | 105.570 | 0.000 | 0.000 | 2395.00 | 7399881.20 |
| 32927 | 2020.09.30 09:35 | close | 16463 | 0.20 | 105.570 | 0.000 | 0.000 | 1455.00 | 7401336.20 |
| 32928 | 2020.09.30 09:35 | close | 16462 | 0.20 | 105.570 | 0.000 | 0.000 | 815.00 | 7402151.20 |