Strategy Tester Report
Walkure_01.ver0.2_C17548EB
XMTrading-Demo 3 (Build 1280)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2010.01.04 00:00 - 2020.09.30 23:55 (2010.01.01 - 2020.10.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic_No=12345; Compound_interest=1; Lot_Manegement=0; Base_Lot=0.2; Lot_Margin=50000; Max_Position=10; Max_Spread=10; Entry_Level=0; Entry_Limit=0; Exit_Level=0; LosCut_Level=13; Win_Point=5; Slip=50; Comments="Walkure"; | ||||
| テストバー数 | 803723 | モデルティック数 | 165855034 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 1 | ||
| 純益 | 249744064.36 | 総利益 | 987173610.40 | 総損失 | -737429546.04 |
| プロフィットファクタ | 1.34 | 期待利得 | 16005.13 | ||
| 絶対ドローダウン | 170650.00 | 最大ドローダウン | 49633084.00 (22.49%) | 相対ドローダウン | 63.66% (12689726.16) |
| 総取引数 | 15604 | 売りポジション(勝率%） | 8282 (69.02%) | 買いポジション(勝率%） | 7322 (70.60%) |
| 勝率(%) | 10885 (69.76%) | 負率 (%) | 4719 (30.24%) | ||
| 最大 | 勝トレード | 4537062.64 | 敗トレード | -3522677.40 | |
| 平均 | 勝トレード | 90691.19 | 敗トレード | -156268.18 | |
| 最大 | 連勝(金額) | 58 (334023.52) | 連敗(金額) | 21 (-110850.84) | |
| 最大 | 連勝(トレード数) | 32907942.84 (13) | 連敗(トレード数) | -25946786.60 (9) | |
| 平均 | 連勝 | 9 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 17:25 | buy | 1 | 0.20 | 92.421 | 0.000 | 0.000 | ||
| 2 | 2010.01.04 19:20 | close | 1 | 0.20 | 92.610 | 0.000 | 0.000 | 3775.00 | 1003775.00 |
| 3 | 2010.01.05 02:45 | buy | 2 | 0.20 | 92.371 | 0.000 | 0.000 | ||
| 4 | 2010.01.05 04:35 | buy | 3 | 0.20 | 92.251 | 0.000 | 0.000 | ||
| 5 | 2010.01.05 04:40 | buy | 4 | 0.20 | 92.201 | 0.000 | 0.000 | ||
| 6 | 2010.01.05 04:50 | buy | 5 | 0.20 | 92.206 | 0.000 | 0.000 | ||
| 7 | 2010.01.05 05:20 | buy | 6 | 0.20 | 92.166 | 0.000 | 0.000 | ||
| 8 | 2010.01.05 05:30 | buy | 7 | 0.20 | 92.161 | 0.000 | 0.000 | ||
| 9 | 2010.01.05 05:35 | buy | 8 | 0.20 | 92.151 | 0.000 | 0.000 | ||
| 10 | 2010.01.05 05:40 | buy | 9 | 0.20 | 92.126 | 0.000 | 0.000 | ||
| 11 | 2010.01.05 09:35 | close | 9 | 0.20 | 91.905 | 0.000 | 0.000 | -4425.00 | 999350.00 |
| 12 | 2010.01.05 09:35 | close | 8 | 0.20 | 91.905 | 0.000 | 0.000 | -4925.00 | 994425.00 |
| 13 | 2010.01.05 09:35 | close | 7 | 0.20 | 91.905 | 0.000 | 0.000 | -5125.00 | 989300.00 |
| 14 | 2010.01.05 09:35 | close | 6 | 0.20 | 91.905 | 0.000 | 0.000 | -5225.00 | 984075.00 |
| 15 | 2010.01.05 09:35 | close | 5 | 0.20 | 91.905 | 0.000 | 0.000 | -6025.00 | 978050.00 |
| 16 | 2010.01.05 09:35 | close | 4 | 0.20 | 91.905 | 0.000 | 0.000 | -5925.00 | 972125.00 |
| 17 | 2010.01.05 09:35 | close | 3 | 0.20 | 91.905 | 0.000 | 0.000 | -6925.00 | 965200.00 |
| 18 | 2010.01.05 09:35 | close | 2 | 0.20 | 91.905 | 0.000 | 0.000 | -9325.00 | 955875.00 |
| 19 | 2010.01.06 00:05 | sell | 10 | 0.19 | 91.750 | 0.000 | 0.000 | ||
| 20 | 2010.01.06 00:30 | sell | 11 | 0.19 | 91.750 | 0.000 | 0.000 | ||
| 21 | 2010.01.06 01:10 | close | 11 | 0.19 | 91.666 | 0.000 | 0.000 | 1591.00 | 957466.00 |
| 22 | 2010.01.06 01:10 | close | 10 | 0.19 | 91.666 | 0.000 | 0.000 | 1591.00 | 959057.00 |
| 23 | 2010.01.06 06:25 | sell | 12 | 0.19 | 91.950 | 0.000 | 0.000 | ||
| 24 | 2010.01.06 06:40 | sell | 13 | 0.19 | 92.010 | 0.000 | 0.000 | ||
| 25 | 2010.01.06 06:55 | sell | 14 | 0.19 | 92.020 | 0.000 | 0.000 | ||
| 26 | 2010.01.06 08:45 | sell | 15 | 0.19 | 92.110 | 0.000 | 0.000 | ||
| 27 | 2010.01.06 09:15 | sell | 16 | 0.19 | 92.175 | 0.000 | 0.000 | ||
| 28 | 2010.01.06 11:20 | sell | 17 | 0.19 | 92.270 | 0.000 | 0.000 | ||
| 29 | 2010.01.06 11:30 | sell | 18 | 0.19 | 92.275 | 0.000 | 0.000 | ||
| 30 | 2010.01.06 11:40 | sell | 19 | 0.19 | 92.330 | 0.000 | 0.000 | ||
| 31 | 2010.01.06 12:00 | sell | 20 | 0.19 | 92.335 | 0.000 | 0.000 | ||
| 32 | 2010.01.06 12:05 | sell | 21 | 0.19 | 92.380 | 0.000 | 0.000 | ||
| 33 | 2010.01.06 14:55 | close | 21 | 0.19 | 92.336 | 0.000 | 0.000 | 831.00 | 959888.00 |
| 34 | 2010.01.06 14:55 | close | 20 | 0.19 | 92.336 | 0.000 | 0.000 | -24.00 | 959864.00 |
| 35 | 2010.01.06 14:55 | close | 19 | 0.19 | 92.336 | 0.000 | 0.000 | -119.00 | 959745.00 |
| 36 | 2010.01.06 14:55 | close | 18 | 0.19 | 92.336 | 0.000 | 0.000 | -1164.00 | 958581.00 |
| 37 | 2010.01.06 14:55 | close | 17 | 0.19 | 92.336 | 0.000 | 0.000 | -1259.00 | 957322.00 |
| 38 | 2010.01.06 14:55 | close | 16 | 0.19 | 92.336 | 0.000 | 0.000 | -3064.00 | 954258.00 |
| 39 | 2010.01.06 14:55 | close | 15 | 0.19 | 92.336 | 0.000 | 0.000 | -4299.00 | 949959.00 |
| 40 | 2010.01.06 14:55 | close | 14 | 0.19 | 92.336 | 0.000 | 0.000 | -6009.00 | 943950.00 |
| 41 | 2010.01.06 14:55 | close | 13 | 0.19 | 92.336 | 0.000 | 0.000 | -6199.00 | 937751.00 |
| 42 | 2010.01.06 14:55 | close | 12 | 0.19 | 92.336 | 0.000 | 0.000 | -7339.00 | 930412.00 |
| 43 | 2010.01.07 08:25 | buy | 22 | 0.18 | 92.121 | 0.000 | 0.000 | ||
| 44 | 2010.01.07 08:48 | close | 22 | 0.18 | 92.365 | 0.000 | 0.000 | 4387.00 | 934799.00 |
| 45 | 2010.01.07 12:00 | sell | 23 | 0.18 | 92.870 | 0.000 | 0.000 | ||
| 46 | 2010.01.07 12:10 | sell | 24 | 0.18 | 92.880 | 0.000 | 0.000 | ||
| 47 | 2010.01.07 12:15 | sell | 25 | 0.18 | 92.940 | 0.000 | 0.000 | ||
| 48 | 2010.01.07 12:50 | sell | 26 | 0.18 | 92.955 | 0.000 | 0.000 | ||
| 49 | 2010.01.07 13:05 | sell | 27 | 0.18 | 92.985 | 0.000 | 0.000 | ||
| 50 | 2010.01.07 16:30 | close | 27 | 0.18 | 92.996 | 0.000 | 0.000 | -203.00 | 934596.00 |
| 51 | 2010.01.07 16:30 | close | 26 | 0.18 | 92.996 | 0.000 | 0.000 | -743.00 | 933853.00 |
| 52 | 2010.01.07 16:30 | close | 25 | 0.18 | 92.996 | 0.000 | 0.000 | -1013.00 | 932840.00 |
| 53 | 2010.01.07 16:30 | close | 24 | 0.18 | 92.996 | 0.000 | 0.000 | -2093.00 | 930747.00 |
| 54 | 2010.01.07 16:30 | close | 23 | 0.18 | 92.996 | 0.000 | 0.000 | -2273.00 | 928474.00 |
| 55 | 2010.01.11 02:45 | buy | 28 | 0.18 | 92.256 | 0.000 | 0.000 | ||
| 56 | 2010.01.11 05:00 | buy | 29 | 0.18 | 92.241 | 0.000 | 0.000 | ||
| 57 | 2010.01.11 05:10 | buy | 30 | 0.18 | 92.191 | 0.000 | 0.000 | ||
| 58 | 2010.01.11 05:20 | buy | 31 | 0.18 | 92.211 | 0.000 | 0.000 | ||
| 59 | 2010.01.11 09:35 | close | 31 | 0.18 | 92.380 | 0.000 | 0.000 | 3037.00 | 931511.00 |
| 60 | 2010.01.11 09:35 | close | 30 | 0.18 | 92.380 | 0.000 | 0.000 | 3397.00 | 934908.00 |
| 61 | 2010.01.11 09:35 | close | 29 | 0.18 | 92.380 | 0.000 | 0.000 | 2497.00 | 937405.00 |
| 62 | 2010.01.11 09:35 | close | 28 | 0.18 | 92.380 | 0.000 | 0.000 | 2227.00 | 939632.00 |
| 63 | 2010.01.11 12:25 | sell | 32 | 0.18 | 92.550 | 0.000 | 0.000 | ||
| 64 | 2010.01.11 13:30 | close | 32 | 0.18 | 92.336 | 0.000 | 0.000 | 3847.00 | 943479.00 |
| 65 | 2010.01.11 19:10 | buy | 33 | 0.18 | 91.856 | 0.000 | 0.000 | ||
| 66 | 2010.01.11 21:15 | buy | 34 | 0.18 | 91.906 | 0.000 | 0.000 | ||
| 67 | 2010.01.11 21:20 | buy | 35 | 0.18 | 91.896 | 0.000 | 0.000 | ||
| 68 | 2010.01.11 22:00 | close | 35 | 0.18 | 92.070 | 0.000 | 0.000 | 3127.00 | 946606.00 |
| 69 | 2010.01.11 22:00 | close | 34 | 0.18 | 92.070 | 0.000 | 0.000 | 2947.00 | 949553.00 |
| 70 | 2010.01.11 22:00 | close | 33 | 0.18 | 92.070 | 0.000 | 0.000 | 3847.00 | 953400.00 |
| 71 | 2010.01.12 02:15 | sell | 36 | 0.19 | 92.165 | 0.000 | 0.000 | ||
| 72 | 2010.01.12 02:20 | sell | 37 | 0.19 | 92.180 | 0.000 | 0.000 | ||
| 73 | 2010.01.12 02:30 | sell | 38 | 0.19 | 92.190 | 0.000 | 0.000 | ||
| 74 | 2010.01.12 02:35 | sell | 39 | 0.19 | 92.220 | 0.000 | 0.000 | ||
| 75 | 2010.01.12 02:50 | sell | 40 | 0.19 | 92.230 | 0.000 | 0.000 | ||
| 76 | 2010.01.12 03:15 | close | 40 | 0.19 | 92.046 | 0.000 | 0.000 | 3491.00 | 956891.00 |
| 77 | 2010.01.12 03:15 | close | 39 | 0.19 | 92.046 | 0.000 | 0.000 | 3301.00 | 960192.00 |
| 78 | 2010.01.12 03:15 | close | 38 | 0.19 | 92.046 | 0.000 | 0.000 | 2731.00 | 962923.00 |
| 79 | 2010.01.12 03:15 | close | 37 | 0.19 | 92.046 | 0.000 | 0.000 | 2541.00 | 965464.00 |
| 80 | 2010.01.12 03:15 | close | 36 | 0.19 | 92.046 | 0.000 | 0.000 | 2256.00 | 967720.00 |
| 81 | 2010.01.12 12:10 | buy | 41 | 0.19 | 91.691 | 0.000 | 0.000 | ||
| 82 | 2010.01.12 12:20 | buy | 42 | 0.19 | 91.681 | 0.000 | 0.000 | ||
| 83 | 2010.01.12 13:00 | buy | 43 | 0.19 | 91.641 | 0.000 | 0.000 | ||
| 84 | 2010.01.12 15:00 | buy | 44 | 0.19 | 91.471 | 0.000 | 0.000 | ||
| 85 | 2010.01.12 15:05 | buy | 45 | 0.19 | 91.431 | 0.000 | 0.000 | ||
| 86 | 2010.01.12 15:10 | buy | 46 | 0.19 | 91.426 | 0.000 | 0.000 | ||
| 87 | 2010.01.12 16:00 | buy | 47 | 0.19 | 91.346 | 0.000 | 0.000 | ||
| 88 | 2010.01.12 16:10 | buy | 48 | 0.19 | 91.321 | 0.000 | 0.000 | ||
| 89 | 2010.01.12 16:25 | buy | 49 | 0.19 | 91.296 | 0.000 | 0.000 | ||
| 90 | 2010.01.12 16:45 | buy | 50 | 0.19 | 91.176 | 0.000 | 0.000 | ||
| 91 | 2010.01.12 21:55 | close | 50 | 0.19 | 90.980 | 0.000 | 0.000 | -3729.00 | 963991.00 |
| 92 | 2010.01.12 21:55 | close | 49 | 0.19 | 90.980 | 0.000 | 0.000 | -6009.00 | 957982.00 |
| 93 | 2010.01.12 21:55 | close | 48 | 0.19 | 90.980 | 0.000 | 0.000 | -6484.00 | 951498.00 |
| 94 | 2010.01.12 21:55 | close | 47 | 0.19 | 90.980 | 0.000 | 0.000 | -6959.00 | 944539.00 |
| 95 | 2010.01.12 21:55 | close | 46 | 0.19 | 90.980 | 0.000 | 0.000 | -8479.00 | 936060.00 |
| 96 | 2010.01.12 21:55 | close | 45 | 0.19 | 90.980 | 0.000 | 0.000 | -8574.00 | 927486.00 |
| 97 | 2010.01.12 21:55 | close | 44 | 0.19 | 90.980 | 0.000 | 0.000 | -9334.00 | 918152.00 |
| 98 | 2010.01.12 21:55 | close | 43 | 0.19 | 90.980 | 0.000 | 0.000 | -12564.00 | 905588.00 |
| 99 | 2010.01.12 21:55 | close | 42 | 0.19 | 90.980 | 0.000 | 0.000 | -13324.00 | 892264.00 |
| 100 | 2010.01.12 21:55 | close | 41 | 0.19 | 90.980 | 0.000 | 0.000 | -13514.00 | 878750.00 |
| 101 | 2010.01.13 02:10 | sell | 51 | 0.17 | 91.170 | 0.000 | 0.000 | ||
| 102 | 2010.01.13 02:15 | sell | 52 | 0.17 | 91.225 | 0.000 | 0.000 | ||
| 103 | 2010.01.13 02:25 | sell | 53 | 0.17 | 91.240 | 0.000 | 0.000 | ||
| 104 | 2010.01.13 02:30 | sell | 54 | 0.17 | 91.285 | 0.000 | 0.000 | ||
| 105 | 2010.01.13 03:25 | close | 54 | 0.17 | 91.061 | 0.000 | 0.000 | 3803.00 | 882553.00 |
| 106 | 2010.01.13 03:25 | close | 53 | 0.17 | 91.061 | 0.000 | 0.000 | 3038.00 | 885591.00 |
| 107 | 2010.01.13 03:25 | close | 52 | 0.17 | 91.061 | 0.000 | 0.000 | 2783.00 | 888374.00 |
| 108 | 2010.01.13 03:25 | close | 51 | 0.17 | 91.061 | 0.000 | 0.000 | 1848.00 | 890222.00 |
| 109 | 2010.01.13 09:35 | sell | 55 | 0.17 | 91.240 | 0.000 | 0.000 | ||
| 110 | 2010.01.13 10:00 | sell | 56 | 0.17 | 91.280 | 0.000 | 0.000 | ||
| 111 | 2010.01.13 11:35 | sell | 57 | 0.17 | 91.435 | 0.000 | 0.000 | ||
| 112 | 2010.01.13 11:40 | sell | 58 | 0.17 | 91.450 | 0.000 | 0.000 | ||
| 113 | 2010.01.13 14:00 | close | 58 | 0.17 | 91.271 | 0.000 | 0.000 | 3038.00 | 893260.00 |
| 114 | 2010.01.13 14:00 | close | 57 | 0.17 | 91.271 | 0.000 | 0.000 | 2783.00 | 896043.00 |
| 115 | 2010.01.13 14:00 | close | 56 | 0.17 | 91.271 | 0.000 | 0.000 | 148.00 | 896191.00 |
| 116 | 2010.01.13 14:00 | close | 55 | 0.17 | 91.271 | 0.000 | 0.000 | -532.00 | 895659.00 |
| 117 | 2010.01.14 05:45 | sell | 59 | 0.17 | 91.675 | 0.000 | 0.000 | ||
| 118 | 2010.01.14 08:00 | sell | 60 | 0.17 | 91.785 | 0.000 | 0.000 | ||
| 119 | 2010.01.14 08:35 | close | 60 | 0.17 | 91.656 | 0.000 | 0.000 | 2188.00 | 897847.00 |
| 120 | 2010.01.14 08:35 | close | 59 | 0.17 | 91.656 | 0.000 | 0.000 | 318.00 | 898165.00 |
| 121 | 2010.01.14 11:15 | sell | 61 | 0.17 | 91.930 | 0.000 | 0.000 | ||
| 122 | 2010.01.14 11:25 | sell | 62 | 0.17 | 91.995 | 0.000 | 0.000 | ||
| 123 | 2010.01.14 13:53 | close | 62 | 0.17 | 91.766 | 0.000 | 0.000 | 3888.00 | 902053.00 |
| 124 | 2010.01.14 13:53 | close | 61 | 0.17 | 91.766 | 0.000 | 0.000 | 2783.00 | 904836.00 |
| 125 | 2010.01.14 15:35 | buy | 63 | 0.18 | 91.611 | 0.000 | 0.000 | ||
| 126 | 2010.01.14 18:10 | buy | 64 | 0.18 | 91.131 | 0.000 | 0.000 | ||
| 127 | 2010.01.14 19:00 | buy | 65 | 0.18 | 91.036 | 0.000 | 0.000 | ||
| 128 | 2010.01.14 19:40 | buy | 66 | 0.18 | 91.026 | 0.000 | 0.000 | ||
| 129 | 2010.01.14 20:20 | buy | 67 | 0.18 | 90.906 | 0.000 | 0.000 | ||
| 130 | 2010.01.14 20:25 | buy | 68 | 0.18 | 90.891 | 0.000 | 0.000 | ||
| 131 | 2010.01.14 20:35 | buy | 69 | 0.18 | 90.886 | 0.000 | 0.000 | ||
| 132 | 2010.01.14 21:05 | buy | 70 | 0.18 | 90.856 | 0.000 | 0.000 | ||
| 133 | 2010.01.14 22:50 | close | 70 | 0.18 | 91.060 | 0.000 | 0.000 | 3667.00 | 908503.00 |
| 134 | 2010.01.14 22:50 | close | 69 | 0.18 | 91.060 | 0.000 | 0.000 | 3127.00 | 911630.00 |
| 135 | 2010.01.14 22:50 | close | 68 | 0.18 | 91.060 | 0.000 | 0.000 | 3037.00 | 914667.00 |
| 136 | 2010.01.14 22:50 | close | 67 | 0.18 | 91.060 | 0.000 | 0.000 | 2767.00 | 917434.00 |
| 137 | 2010.01.14 22:50 | close | 66 | 0.18 | 91.060 | 0.000 | 0.000 | 607.00 | 918041.00 |
| 138 | 2010.01.14 22:50 | close | 65 | 0.18 | 91.060 | 0.000 | 0.000 | 427.00 | 918468.00 |
| 139 | 2010.01.14 22:50 | close | 64 | 0.18 | 91.060 | 0.000 | 0.000 | -1283.00 | 917185.00 |
| 140 | 2010.01.14 22:50 | close | 63 | 0.18 | 91.060 | 0.000 | 0.000 | -9923.00 | 907262.00 |
| 141 | 2010.01.15 02:00 | sell | 71 | 0.18 | 91.270 | 0.000 | 0.000 | ||
| 142 | 2010.01.15 03:01 | close | 71 | 0.18 | 91.116 | 0.000 | 0.000 | 2767.00 | 910029.00 |
| 143 | 2010.01.15 10:50 | buy | 72 | 0.18 | 90.691 | 0.000 | 0.000 | ||
| 144 | 2010.01.15 13:05 | buy | 73 | 0.18 | 90.606 | 0.000 | 0.000 | ||
| 145 | 2010.01.15 13:42 | close | 73 | 0.18 | 90.900 | 0.000 | 0.000 | 5287.00 | 915316.00 |
| 146 | 2010.01.15 13:42 | close | 72 | 0.18 | 90.900 | 0.000 | 0.000 | 3757.00 | 919073.00 |
| 147 | 2010.01.15 16:05 | sell | 74 | 0.18 | 91.120 | 0.000 | 0.000 | ||
| 148 | 2010.01.15 16:25 | sell | 75 | 0.18 | 91.160 | 0.000 | 0.000 | ||
| 149 | 2010.01.15 17:00 | close | 75 | 0.18 | 90.866 | 0.000 | 0.000 | 5287.00 | 924360.00 |
| 150 | 2010.01.15 17:00 | close | 74 | 0.18 | 90.866 | 0.000 | 0.000 | 4567.00 | 928927.00 |
| 151 | 2010.01.18 07:55 | sell | 76 | 0.18 | 91.040 | 0.000 | 0.000 | ||
| 152 | 2010.01.18 08:13 | close | 76 | 0.18 | 90.826 | 0.000 | 0.000 | 3847.00 | 932774.00 |
| 153 | 2010.01.19 06:50 | buy | 77 | 0.18 | 90.416 | 0.000 | 0.000 | ||
| 154 | 2010.01.19 07:15 | buy | 78 | 0.18 | 90.371 | 0.000 | 0.000 | ||
| 155 | 2010.01.19 07:20 | buy | 79 | 0.18 | 90.361 | 0.000 | 0.000 | ||
| 156 | 2010.01.19 07:37 | close | 79 | 0.18 | 90.575 | 0.000 | 0.000 | 3847.00 | 936621.00 |
| 157 | 2010.01.19 07:37 | close | 78 | 0.18 | 90.575 | 0.000 | 0.000 | 3667.00 | 940288.00 |
| 158 | 2010.01.19 07:37 | close | 77 | 0.18 | 90.575 | 0.000 | 0.000 | 2857.00 | 943145.00 |
| 159 | 2010.01.19 13:50 | sell | 80 | 0.18 | 90.840 | 0.000 | 0.000 | ||
| 160 | 2010.01.19 14:00 | sell | 81 | 0.18 | 90.850 | 0.000 | 0.000 | ||
| 161 | 2010.01.19 14:20 | sell | 82 | 0.18 | 90.840 | 0.000 | 0.000 | ||
| 162 | 2010.01.19 14:25 | sell | 83 | 0.18 | 90.880 | 0.000 | 0.000 | ||
| 163 | 2010.01.19 14:30 | sell | 84 | 0.18 | 90.890 | 0.000 | 0.000 | ||
| 164 | 2010.01.19 14:35 | sell | 85 | 0.18 | 90.920 | 0.000 | 0.000 | ||
| 165 | 2010.01.19 17:35 | sell | 86 | 0.18 | 91.110 | 0.000 | 0.000 | ||
| 166 | 2010.01.19 20:05 | close | 86 | 0.18 | 91.056 | 0.000 | 0.000 | 967.00 | 944112.00 |
| 167 | 2010.01.19 20:05 | close | 85 | 0.18 | 91.056 | 0.000 | 0.000 | -2453.00 | 941659.00 |
| 168 | 2010.01.19 20:05 | close | 84 | 0.18 | 91.056 | 0.000 | 0.000 | -2993.00 | 938666.00 |
| 169 | 2010.01.19 20:05 | close | 83 | 0.18 | 91.056 | 0.000 | 0.000 | -3173.00 | 935493.00 |
| 170 | 2010.01.19 20:05 | close | 82 | 0.18 | 91.056 | 0.000 | 0.000 | -3893.00 | 931600.00 |
| 171 | 2010.01.19 20:05 | close | 81 | 0.18 | 91.056 | 0.000 | 0.000 | -3713.00 | 927887.00 |
| 172 | 2010.01.19 20:05 | close | 80 | 0.18 | 91.056 | 0.000 | 0.000 | -3893.00 | 923994.00 |
| 173 | 2010.01.20 13:30 | buy | 87 | 0.18 | 90.821 | 0.000 | 0.000 | ||
| 174 | 2010.01.20 14:30 | close | 87 | 0.18 | 90.970 | 0.000 | 0.000 | 2677.00 | 926671.00 |
| 175 | 2010.01.21 05:55 | sell | 88 | 0.18 | 91.545 | 0.000 | 0.000 | ||
| 176 | 2010.01.21 06:00 | sell | 89 | 0.18 | 91.555 | 0.000 | 0.000 | ||
| 177 | 2010.01.21 06:05 | sell | 90 | 0.18 | 91.555 | 0.000 | 0.000 | ||
| 178 | 2010.01.21 07:20 | sell | 91 | 0.18 | 91.605 | 0.000 | 0.000 | ||
| 179 | 2010.01.21 07:30 | sell | 92 | 0.18 | 91.625 | 0.000 | 0.000 | ||
| 180 | 2010.01.21 07:40 | sell | 93 | 0.18 | 91.645 | 0.000 | 0.000 | ||
| 181 | 2010.01.21 07:50 | sell | 94 | 0.18 | 91.615 | 0.000 | 0.000 | ||
| 182 | 2010.01.21 08:45 | close | 94 | 0.18 | 91.506 | 0.000 | 0.000 | 1957.00 | 928628.00 |
| 183 | 2010.01.21 08:45 | close | 93 | 0.18 | 91.506 | 0.000 | 0.000 | 2497.00 | 931125.00 |
| 184 | 2010.01.21 08:45 | close | 92 | 0.18 | 91.506 | 0.000 | 0.000 | 2137.00 | 933262.00 |
| 185 | 2010.01.21 08:45 | close | 91 | 0.18 | 91.506 | 0.000 | 0.000 | 1777.00 | 935039.00 |
| 186 | 2010.01.21 08:45 | close | 90 | 0.18 | 91.506 | 0.000 | 0.000 | 877.00 | 935916.00 |
| 187 | 2010.01.21 08:45 | close | 89 | 0.18 | 91.506 | 0.000 | 0.000 | 877.00 | 936793.00 |
| 188 | 2010.01.21 08:45 | close | 88 | 0.18 | 91.506 | 0.000 | 0.000 | 697.00 | 937490.00 |
| 189 | 2010.01.22 03:35 | buy | 95 | 0.18 | 89.931 | 0.000 | 0.000 | ||
| 190 | 2010.01.22 03:45 | buy | 96 | 0.18 | 89.921 | 0.000 | 0.000 | ||
| 191 | 2010.01.22 03:55 | buy | 97 | 0.18 | 89.881 | 0.000 | 0.000 | ||
| 192 | 2010.01.22 04:00 | buy | 98 | 0.18 | 89.871 | 0.000 | 0.000 | ||
| 193 | 2010.01.22 04:05 | buy | 99 | 0.18 | 89.866 | 0.000 | 0.000 | ||
| 194 | 2010.01.22 05:30 | buy | 100 | 0.18 | 89.896 | 0.000 | 0.000 | ||
| 195 | 2010.01.22 05:40 | buy | 101 | 0.18 | 89.856 | 0.000 | 0.000 | ||
| 196 | 2010.01.22 05:45 | buy | 102 | 0.18 | 89.846 | 0.000 | 0.000 | ||
| 197 | 2010.01.22 08:15 | close | 102 | 0.18 | 90.020 | 0.000 | 0.000 | 3127.00 | 940617.00 |
| 198 | 2010.01.22 08:15 | close | 101 | 0.18 | 90.020 | 0.000 | 0.000 | 2947.00 | 943564.00 |
| 199 | 2010.01.22 08:15 | close | 100 | 0.18 | 90.020 | 0.000 | 0.000 | 2227.00 | 945791.00 |
| 200 | 2010.01.22 08:15 | close | 99 | 0.18 | 90.020 | 0.000 | 0.000 | 2767.00 | 948558.00 |
| 201 | 2010.01.22 08:15 | close | 98 | 0.18 | 90.020 | 0.000 | 0.000 | 2677.00 | 951235.00 |
| 202 | 2010.01.22 08:15 | close | 97 | 0.18 | 90.020 | 0.000 | 0.000 | 2497.00 | 953732.00 |
| 203 | 2010.01.22 08:15 | close | 96 | 0.18 | 90.020 | 0.000 | 0.000 | 1777.00 | 955509.00 |
| 204 | 2010.01.22 08:15 | close | 95 | 0.18 | 90.020 | 0.000 | 0.000 | 1597.00 | 957106.00 |
| 205 | 2010.01.22 11:45 | sell | 103 | 0.19 | 90.500 | 0.000 | 0.000 | ||
| 206 | 2010.01.22 13:51 | close | 103 | 0.19 | 90.191 | 0.000 | 0.000 | 5866.00 | 962972.00 |
| 207 | 2010.01.22 20:10 | buy | 104 | 0.19 | 89.876 | 0.000 | 0.000 | ||
| 208 | 2010.01.22 20:40 | buy | 105 | 0.19 | 89.861 | 0.000 | 0.000 | ||
| 209 | 2010.01.22 21:55 | buy | 106 | 0.19 | 89.841 | 0.000 | 0.000 | ||
| 210 | 2010.01.25 00:00 | close | 106 | 0.19 | 90.255 | 0.000 | 0.000 | 7825.28 | 970797.28 |
| 211 | 2010.01.25 00:00 | close | 105 | 0.19 | 90.255 | 0.000 | 0.000 | 7445.28 | 978242.56 |
| 212 | 2010.01.25 00:00 | close | 104 | 0.19 | 90.255 | 0.000 | 0.000 | 7160.28 | 985402.84 |
| 213 | 2010.01.25 09:15 | sell | 107 | 0.19 | 90.310 | 0.000 | 0.000 | ||
| 214 | 2010.01.25 10:13 | close | 107 | 0.19 | 90.071 | 0.000 | 0.000 | 4536.00 | 989938.84 |
| 215 | 2010.01.25 17:30 | buy | 108 | 0.19 | 90.056 | 0.000 | 0.000 | ||
| 216 | 2010.01.25 19:08 | close | 108 | 0.19 | 90.250 | 0.000 | 0.000 | 3681.00 | 993619.84 |
| 217 | 2010.01.26 02:50 | sell | 109 | 0.19 | 90.440 | 0.000 | 0.000 | ||
| 218 | 2010.01.26 03:05 | sell | 110 | 0.19 | 90.440 | 0.000 | 0.000 | ||
| 219 | 2010.01.26 03:10 | sell | 111 | 0.19 | 90.440 | 0.000 | 0.000 | ||
| 220 | 2010.01.26 03:15 | sell | 112 | 0.19 | 90.470 | 0.000 | 0.000 | ||
| 221 | 2010.01.26 03:30 | sell | 113 | 0.19 | 90.495 | 0.000 | 0.000 | ||
| 222 | 2010.01.26 04:40 | close | 113 | 0.19 | 90.346 | 0.000 | 0.000 | 2826.00 | 996445.84 |
| 223 | 2010.01.26 04:40 | close | 112 | 0.19 | 90.346 | 0.000 | 0.000 | 2351.00 | 998796.84 |
| 224 | 2010.01.26 04:40 | close | 111 | 0.19 | 90.346 | 0.000 | 0.000 | 1781.00 | 1000577.84 |
| 225 | 2010.01.26 04:40 | close | 110 | 0.19 | 90.346 | 0.000 | 0.000 | 1781.00 | 1002358.84 |
| 226 | 2010.01.26 04:40 | close | 109 | 0.19 | 90.346 | 0.000 | 0.000 | 1781.00 | 1004139.84 |
| 227 | 2010.01.26 08:45 | buy | 114 | 0.20 | 89.626 | 0.000 | 0.000 | ||
| 228 | 2010.01.26 08:54 | close | 114 | 0.20 | 90.045 | 0.000 | 0.000 | 8375.00 | 1012514.84 |
| 229 | 2010.01.27 04:25 | buy | 115 | 0.20 | 89.376 | 0.000 | 0.000 | ||
| 230 | 2010.01.27 04:35 | buy | 116 | 0.20 | 89.391 | 0.000 | 0.000 | ||
| 231 | 2010.01.27 04:40 | buy | 117 | 0.20 | 89.386 | 0.000 | 0.000 | ||
| 232 | 2010.01.27 05:25 | buy | 118 | 0.20 | 89.346 | 0.000 | 0.000 | ||
| 233 | 2010.01.27 09:50 | close | 118 | 0.20 | 89.370 | 0.000 | 0.000 | 475.00 | 1012989.84 |
| 234 | 2010.01.27 09:50 | close | 117 | 0.20 | 89.370 | 0.000 | 0.000 | -325.00 | 1012664.84 |
| 235 | 2010.01.27 09:50 | close | 116 | 0.20 | 89.370 | 0.000 | 0.000 | -425.00 | 1012239.84 |
| 236 | 2010.01.27 09:50 | close | 115 | 0.20 | 89.370 | 0.000 | 0.000 | -125.00 | 1012114.84 |
| 237 | 2010.01.27 10:50 | sell | 119 | 0.20 | 89.415 | 0.000 | 0.000 | ||
| 238 | 2010.01.27 10:55 | sell | 120 | 0.20 | 89.435 | 0.000 | 0.000 | ||
| 239 | 2010.01.27 11:00 | sell | 121 | 0.20 | 89.445 | 0.000 | 0.000 | ||
| 240 | 2010.01.27 11:10 | sell | 122 | 0.20 | 89.440 | 0.000 | 0.000 | ||
| 241 | 2010.01.27 11:25 | sell | 123 | 0.20 | 89.445 | 0.000 | 0.000 | ||
| 242 | 2010.01.27 11:30 | sell | 124 | 0.20 | 89.450 | 0.000 | 0.000 | ||
| 243 | 2010.01.27 12:15 | sell | 125 | 0.20 | 89.540 | 0.000 | 0.000 | ||
| 244 | 2010.01.27 12:25 | sell | 126 | 0.20 | 89.560 | 0.000 | 0.000 | ||
| 245 | 2010.01.27 13:25 | sell | 127 | 0.20 | 89.590 | 0.000 | 0.000 | ||
| 246 | 2010.01.27 13:50 | sell | 128 | 0.20 | 89.595 | 0.000 | 0.000 | ||
| 247 | 2010.01.27 15:25 | close | 128 | 0.20 | 89.426 | 0.000 | 0.000 | 3375.00 | 1015489.84 |
| 248 | 2010.01.27 15:25 | close | 127 | 0.20 | 89.426 | 0.000 | 0.000 | 3275.00 | 1018764.84 |
| 249 | 2010.01.27 15:25 | close | 126 | 0.20 | 89.426 | 0.000 | 0.000 | 2675.00 | 1021439.84 |
| 250 | 2010.01.27 15:25 | close | 125 | 0.20 | 89.426 | 0.000 | 0.000 | 2275.00 | 1023714.84 |
| 251 | 2010.01.27 15:25 | close | 124 | 0.20 | 89.426 | 0.000 | 0.000 | 475.00 | 1024189.84 |
| 252 | 2010.01.27 15:25 | close | 123 | 0.20 | 89.426 | 0.000 | 0.000 | 375.00 | 1024564.84 |
| 253 | 2010.01.27 15:25 | close | 122 | 0.20 | 89.426 | 0.000 | 0.000 | 275.00 | 1024839.84 |
| 254 | 2010.01.27 15:25 | close | 121 | 0.20 | 89.426 | 0.000 | 0.000 | 375.00 | 1025214.84 |
| 255 | 2010.01.27 15:25 | close | 120 | 0.20 | 89.426 | 0.000 | 0.000 | 175.00 | 1025389.84 |
| 256 | 2010.01.27 15:25 | close | 119 | 0.20 | 89.426 | 0.000 | 0.000 | -225.00 | 1025164.84 |
| 257 | 2010.01.27 23:10 | sell | 129 | 0.20 | 90.030 | 0.000 | 0.000 | ||
| 258 | 2010.01.28 01:15 | close | 129 | 0.20 | 89.891 | 0.000 | 0.000 | 2542.20 | 1027707.04 |
| 259 | 2010.01.28 03:55 | sell | 130 | 0.20 | 90.295 | 0.000 | 0.000 | ||
| 260 | 2010.01.28 04:00 | sell | 131 | 0.20 | 90.310 | 0.000 | 0.000 | ||
| 261 | 2010.01.28 07:55 | close | 131 | 0.20 | 90.236 | 0.000 | 0.000 | 1475.00 | 1029182.04 |
| 262 | 2010.01.28 07:55 | close | 130 | 0.20 | 90.236 | 0.000 | 0.000 | 1175.00 | 1030357.04 |
| 263 | 2010.01.28 17:55 | buy | 132 | 0.20 | 89.986 | 0.000 | 0.000 | ||
| 264 | 2010.01.28 18:00 | buy | 133 | 0.20 | 89.901 | 0.000 | 0.000 | ||
| 265 | 2010.01.28 18:35 | buy | 134 | 0.20 | 89.696 | 0.000 | 0.000 | ||
| 266 | 2010.01.28 18:45 | buy | 135 | 0.20 | 89.716 | 0.000 | 0.000 | ||
| 267 | 2010.01.28 23:10 | close | 135 | 0.20 | 89.905 | 0.000 | 0.000 | 3775.00 | 1034132.04 |
| 268 | 2010.01.28 23:10 | close | 134 | 0.20 | 89.905 | 0.000 | 0.000 | 4175.00 | 1038307.04 |
| 269 | 2010.01.28 23:10 | close | 133 | 0.20 | 89.905 | 0.000 | 0.000 | 75.00 | 1038382.04 |
| 270 | 2010.01.28 23:10 | close | 132 | 0.20 | 89.905 | 0.000 | 0.000 | -1625.00 | 1036757.04 |
| 271 | 2010.01.29 02:35 | buy | 136 | 0.20 | 89.651 | 0.000 | 0.000 | ||
| 272 | 2010.01.29 03:53 | close | 136 | 0.20 | 89.910 | 0.000 | 0.000 | 5175.00 | 1041932.04 |
| 273 | 2010.01.29 11:00 | sell | 137 | 0.20 | 90.230 | 0.000 | 0.000 | ||
| 274 | 2010.01.29 11:20 | sell | 138 | 0.20 | 90.300 | 0.000 | 0.000 | ||
| 275 | 2010.01.29 13:00 | sell | 139 | 0.20 | 90.270 | 0.000 | 0.000 | ||
| 276 | 2010.01.29 13:05 | sell | 140 | 0.20 | 90.275 | 0.000 | 0.000 | ||
| 277 | 2010.01.29 13:20 | sell | 141 | 0.20 | 90.315 | 0.000 | 0.000 | ||
| 278 | 2010.01.29 13:40 | sell | 142 | 0.20 | 90.325 | 0.000 | 0.000 | ||
| 279 | 2010.01.29 15:10 | sell | 143 | 0.20 | 90.380 | 0.000 | 0.000 | ||
| 280 | 2010.01.29 16:50 | sell | 144 | 0.20 | 90.840 | 0.000 | 0.000 | ||
| 281 | 2010.01.29 16:55 | sell | 145 | 0.20 | 90.860 | 0.000 | 0.000 | ||
| 282 | 2010.01.29 18:07 | close | 145 | 0.20 | 90.496 | 0.000 | 0.000 | 7275.00 | 1049207.04 |
| 283 | 2010.01.29 18:07 | close | 144 | 0.20 | 90.496 | 0.000 | 0.000 | 6875.00 | 1056082.04 |
| 284 | 2010.01.29 18:07 | close | 143 | 0.20 | 90.496 | 0.000 | 0.000 | -2325.00 | 1053757.04 |
| 285 | 2010.01.29 18:07 | close | 142 | 0.20 | 90.496 | 0.000 | 0.000 | -3425.00 | 1050332.04 |
| 286 | 2010.01.29 18:07 | close | 141 | 0.20 | 90.496 | 0.000 | 0.000 | -3625.00 | 1046707.04 |
| 287 | 2010.01.29 18:07 | close | 140 | 0.20 | 90.496 | 0.000 | 0.000 | -4425.00 | 1042282.04 |
| 288 | 2010.01.29 18:07 | close | 139 | 0.20 | 90.496 | 0.000 | 0.000 | -4525.00 | 1037757.04 |
| 289 | 2010.01.29 18:07 | close | 138 | 0.20 | 90.496 | 0.000 | 0.000 | -3925.00 | 1033832.04 |
| 290 | 2010.01.29 18:07 | close | 137 | 0.20 | 90.496 | 0.000 | 0.000 | -5325.00 | 1028507.04 |
| 291 | 2010.01.29 21:50 | buy | 146 | 0.20 | 90.281 | 0.000 | 0.000 | ||
| 292 | 2010.01.29 22:15 | buy | 147 | 0.20 | 90.241 | 0.000 | 0.000 | ||
| 293 | 2010.02.01 00:20 | buy | 148 | 0.20 | 90.131 | 0.000 | 0.000 | ||
| 294 | 2010.02.01 00:25 | buy | 149 | 0.20 | 90.116 | 0.000 | 0.000 | ||
| 295 | 2010.02.01 01:25 | buy | 150 | 0.20 | 90.096 | 0.000 | 0.000 | ||
| 296 | 2010.02.01 02:05 | close | 150 | 0.20 | 90.260 | 0.000 | 0.000 | 3275.00 | 1031782.04 |
| 297 | 2010.02.01 02:05 | close | 149 | 0.20 | 90.260 | 0.000 | 0.000 | 2875.00 | 1034657.04 |
| 298 | 2010.02.01 02:05 | close | 148 | 0.20 | 90.260 | 0.000 | 0.000 | 2575.00 | 1037232.04 |
| 299 | 2010.02.01 02:05 | close | 147 | 0.20 | 90.260 | 0.000 | 0.000 | 337.40 | 1037569.44 |
| 300 | 2010.02.01 02:05 | close | 146 | 0.20 | 90.260 | 0.000 | 0.000 | -462.60 | 1037106.84 |
| 301 | 2010.02.01 10:40 | sell | 151 | 0.20 | 90.440 | 0.000 | 0.000 | ||
| 302 | 2010.02.01 10:55 | sell | 152 | 0.20 | 90.445 | 0.000 | 0.000 | ||
| 303 | 2010.02.01 12:00 | close | 152 | 0.20 | 90.316 | 0.000 | 0.000 | 2575.00 | 1039681.84 |
| 304 | 2010.02.01 12:00 | close | 151 | 0.20 | 90.316 | 0.000 | 0.000 | 2475.00 | 1042156.84 |
| 305 | 2010.02.02 05:25 | sell | 153 | 0.20 | 90.885 | 0.000 | 0.000 | ||
| 306 | 2010.02.02 05:30 | sell | 154 | 0.20 | 90.890 | 0.000 | 0.000 | ||
| 307 | 2010.02.02 05:31 | close | 154 | 0.20 | 90.726 | 0.000 | 0.000 | 3275.00 | 1045431.84 |
| 308 | 2010.02.02 05:31 | close | 153 | 0.20 | 90.726 | 0.000 | 0.000 | 3175.00 | 1048606.84 |
| 309 | 2010.02.03 02:05 | sell | 155 | 0.20 | 90.490 | 0.000 | 0.000 | ||
| 310 | 2010.02.03 03:25 | close | 155 | 0.20 | 90.386 | 0.000 | 0.000 | 2075.00 | 1050681.84 |
| 311 | 2010.02.04 01:45 | buy | 156 | 0.21 | 90.906 | 0.000 | 0.000 | ||
| 312 | 2010.02.04 01:55 | buy | 157 | 0.21 | 90.881 | 0.000 | 0.000 | ||
| 313 | 2010.02.04 03:05 | close | 157 | 0.21 | 91.025 | 0.000 | 0.000 | 3019.00 | 1053700.84 |
| 314 | 2010.02.04 03:05 | close | 156 | 0.21 | 91.025 | 0.000 | 0.000 | 2494.00 | 1056194.84 |
| 315 | 2010.02.04 10:05 | sell | 158 | 0.21 | 91.045 | 0.000 | 0.000 | ||
| 316 | 2010.02.04 10:30 | close | 158 | 0.21 | 90.916 | 0.000 | 0.000 | 2704.00 | 1058898.84 |
| 317 | 2010.02.05 04:30 | sell | 159 | 0.21 | 89.690 | 0.000 | 0.000 | ||
| 318 | 2010.02.05 04:40 | sell | 160 | 0.21 | 89.725 | 0.000 | 0.000 | ||
| 319 | 2010.02.05 04:45 | sell | 161 | 0.21 | 89.750 | 0.000 | 0.000 | ||
| 320 | 2010.02.05 07:46 | close | 161 | 0.21 | 89.556 | 0.000 | 0.000 | 4069.00 | 1062967.84 |
| 321 | 2010.02.05 07:46 | close | 160 | 0.21 | 89.556 | 0.000 | 0.000 | 3544.00 | 1066511.84 |
| 322 | 2010.02.05 07:46 | close | 159 | 0.21 | 89.556 | 0.000 | 0.000 | 2809.00 | 1069320.84 |
| 323 | 2010.02.08 10:20 | sell | 162 | 0.21 | 89.485 | 0.000 | 0.000 | ||
| 324 | 2010.02.08 10:35 | sell | 163 | 0.21 | 89.500 | 0.000 | 0.000 | ||
| 325 | 2010.02.08 10:45 | sell | 164 | 0.21 | 89.520 | 0.000 | 0.000 | ||
| 326 | 2010.02.08 11:44 | close | 164 | 0.21 | 89.376 | 0.000 | 0.000 | 3019.00 | 1072339.84 |
| 327 | 2010.02.08 11:44 | close | 163 | 0.21 | 89.376 | 0.000 | 0.000 | 2599.00 | 1074938.84 |
| 328 | 2010.02.08 11:44 | close | 162 | 0.21 | 89.376 | 0.000 | 0.000 | 2284.00 | 1077222.84 |
| 329 | 2010.02.09 11:15 | sell | 165 | 0.21 | 89.675 | 0.000 | 0.000 | ||
| 330 | 2010.02.09 11:35 | sell | 166 | 0.21 | 89.700 | 0.000 | 0.000 | ||
| 331 | 2010.02.09 12:05 | sell | 167 | 0.21 | 89.715 | 0.000 | 0.000 | ||
| 332 | 2010.02.09 13:02 | close | 167 | 0.21 | 89.581 | 0.000 | 0.000 | 2809.00 | 1080031.84 |
| 333 | 2010.02.09 13:02 | close | 166 | 0.21 | 89.581 | 0.000 | 0.000 | 2494.00 | 1082525.84 |
| 334 | 2010.02.09 13:02 | close | 165 | 0.21 | 89.581 | 0.000 | 0.000 | 1969.00 | 1084494.84 |
| 335 | 2010.02.10 02:25 | sell | 168 | 0.21 | 89.900 | 0.000 | 0.000 | ||
| 336 | 2010.02.10 02:45 | sell | 169 | 0.21 | 89.955 | 0.000 | 0.000 | ||
| 337 | 2010.02.10 04:00 | close | 169 | 0.21 | 89.781 | 0.000 | 0.000 | 3649.00 | 1088143.84 |
| 338 | 2010.02.10 04:00 | close | 168 | 0.21 | 89.781 | 0.000 | 0.000 | 2494.00 | 1090637.84 |
| 339 | 2010.02.11 02:40 | sell | 170 | 0.21 | 90.040 | 0.000 | 0.000 | ||
| 340 | 2010.02.11 02:55 | sell | 171 | 0.21 | 90.090 | 0.000 | 0.000 | ||
| 341 | 2010.02.11 03:05 | sell | 172 | 0.21 | 90.100 | 0.000 | 0.000 | ||
| 342 | 2010.02.11 04:20 | close | 172 | 0.21 | 89.966 | 0.000 | 0.000 | 2809.00 | 1093446.84 |
| 343 | 2010.02.11 04:20 | close | 171 | 0.21 | 89.966 | 0.000 | 0.000 | 2599.00 | 1096045.84 |
| 344 | 2010.02.11 04:20 | close | 170 | 0.21 | 89.966 | 0.000 | 0.000 | 1549.00 | 1097594.84 |
| 345 | 2010.02.11 14:00 | buy | 173 | 0.21 | 89.661 | 0.000 | 0.000 | ||
| 346 | 2010.02.11 14:20 | buy | 174 | 0.21 | 89.626 | 0.000 | 0.000 | ||
| 347 | 2010.02.11 15:30 | close | 174 | 0.21 | 89.805 | 0.000 | 0.000 | 3754.00 | 1101348.84 |
| 348 | 2010.02.11 15:30 | close | 173 | 0.21 | 89.805 | 0.000 | 0.000 | 3019.00 | 1104367.84 |
| 349 | 2010.02.11 18:50 | sell | 175 | 0.22 | 89.850 | 0.000 | 0.000 | ||
| 350 | 2010.02.11 20:45 | close | 175 | 0.22 | 89.711 | 0.000 | 0.000 | 3053.00 | 1107420.84 |
| 351 | 2010.02.15 02:15 | sell | 176 | 0.22 | 90.155 | 0.000 | 0.000 | ||
| 352 | 2010.02.15 03:15 | sell | 177 | 0.22 | 90.160 | 0.000 | 0.000 | ||
| 353 | 2010.02.15 03:45 | sell | 178 | 0.22 | 90.190 | 0.000 | 0.000 | ||
| 354 | 2010.02.15 03:55 | sell | 179 | 0.22 | 90.195 | 0.000 | 0.000 | ||
| 355 | 2010.02.15 04:10 | sell | 180 | 0.22 | 90.215 | 0.000 | 0.000 | ||
| 356 | 2010.02.15 09:15 | close | 180 | 0.22 | 90.111 | 0.000 | 0.000 | 2283.00 | 1109703.84 |
| 357 | 2010.02.15 09:15 | close | 179 | 0.22 | 90.111 | 0.000 | 0.000 | 1843.00 | 1111546.84 |
| 358 | 2010.02.15 09:15 | close | 178 | 0.22 | 90.111 | 0.000 | 0.000 | 1733.00 | 1113279.84 |
| 359 | 2010.02.15 09:15 | close | 177 | 0.22 | 90.111 | 0.000 | 0.000 | 1073.00 | 1114352.84 |
| 360 | 2010.02.15 09:15 | close | 176 | 0.22 | 90.111 | 0.000 | 0.000 | 963.00 | 1115315.84 |
| 361 | 2010.02.15 14:05 | buy | 181 | 0.22 | 89.936 | 0.000 | 0.000 | ||
| 362 | 2010.02.15 15:40 | buy | 182 | 0.22 | 89.931 | 0.000 | 0.000 | ||
| 363 | 2010.02.15 17:10 | close | 182 | 0.22 | 90.020 | 0.000 | 0.000 | 1953.00 | 1117268.84 |
| 364 | 2010.02.15 17:10 | close | 181 | 0.22 | 90.020 | 0.000 | 0.000 | 1843.00 | 1119111.84 |
| 365 | 2010.02.16 01:50 | sell | 183 | 0.22 | 90.050 | 0.000 | 0.000 | ||
| 366 | 2010.02.16 02:00 | sell | 184 | 0.22 | 90.050 | 0.000 | 0.000 | ||
| 367 | 2010.02.16 02:37 | close | 184 | 0.22 | 89.981 | 0.000 | 0.000 | 1513.00 | 1120624.84 |
| 368 | 2010.02.16 02:37 | close | 183 | 0.22 | 89.981 | 0.000 | 0.000 | 1513.00 | 1122137.84 |
| 369 | 2010.02.17 02:20 | sell | 185 | 0.22 | 90.295 | 0.000 | 0.000 | ||
| 370 | 2010.02.17 04:35 | sell | 186 | 0.22 | 90.280 | 0.000 | 0.000 | ||
| 371 | 2010.02.17 04:45 | sell | 187 | 0.22 | 90.300 | 0.000 | 0.000 | ||
| 372 | 2010.02.17 04:55 | sell | 188 | 0.22 | 90.310 | 0.000 | 0.000 | ||
| 373 | 2010.02.17 05:25 | sell | 189 | 0.22 | 90.315 | 0.000 | 0.000 | ||
| 374 | 2010.02.17 05:35 | sell | 190 | 0.22 | 90.330 | 0.000 | 0.000 | ||
| 375 | 2010.02.17 09:19 | close | 190 | 0.22 | 90.221 | 0.000 | 0.000 | 2393.00 | 1124530.84 |
| 376 | 2010.02.17 09:19 | close | 189 | 0.22 | 90.221 | 0.000 | 0.000 | 2063.00 | 1126593.84 |
| 377 | 2010.02.17 09:19 | close | 188 | 0.22 | 90.221 | 0.000 | 0.000 | 1953.00 | 1128546.84 |
| 378 | 2010.02.17 09:19 | close | 187 | 0.22 | 90.221 | 0.000 | 0.000 | 1733.00 | 1130279.84 |
| 379 | 2010.02.17 09:19 | close | 186 | 0.22 | 90.221 | 0.000 | 0.000 | 1293.00 | 1131572.84 |
| 380 | 2010.02.17 09:19 | close | 185 | 0.22 | 90.221 | 0.000 | 0.000 | 1623.00 | 1133195.84 |
| 381 | 2010.02.17 14:15 | sell | 191 | 0.22 | 90.720 | 0.000 | 0.000 | ||
| 382 | 2010.02.17 14:30 | sell | 192 | 0.22 | 90.725 | 0.000 | 0.000 | ||
| 383 | 2010.02.17 16:05 | sell | 193 | 0.22 | 90.965 | 0.000 | 0.000 | ||
| 384 | 2010.02.17 17:45 | sell | 194 | 0.22 | 91.100 | 0.000 | 0.000 | ||
| 385 | 2010.02.17 18:04 | close | 194 | 0.22 | 90.731 | 0.000 | 0.000 | 8113.00 | 1141308.84 |
| 386 | 2010.02.17 18:04 | close | 193 | 0.22 | 90.731 | 0.000 | 0.000 | 5143.00 | 1146451.84 |
| 387 | 2010.02.17 18:04 | close | 192 | 0.22 | 90.731 | 0.000 | 0.000 | -137.00 | 1146314.84 |
| 388 | 2010.02.17 18:04 | close | 191 | 0.22 | 90.731 | 0.000 | 0.000 | -247.00 | 1146067.84 |
| 389 | 2010.02.17 22:45 | sell | 195 | 0.22 | 91.225 | 0.000 | 0.000 | ||
| 390 | 2010.02.18 00:40 | close | 195 | 0.22 | 91.131 | 0.000 | 0.000 | 1806.92 | 1147874.76 |
| 391 | 2010.02.18 05:20 | buy | 196 | 0.22 | 90.936 | 0.000 | 0.000 | ||
| 392 | 2010.02.18 10:00 | close | 196 | 0.22 | 90.990 | 0.000 | 0.000 | 1183.00 | 1149057.76 |
| 393 | 2010.02.19 10:25 | sell | 197 | 0.22 | 92.040 | 0.000 | 0.000 | ||
| 394 | 2010.02.19 10:50 | close | 197 | 0.22 | 91.761 | 0.000 | 0.000 | 6133.00 | 1155190.76 |
| 395 | 2010.02.19 22:35 | buy | 198 | 0.23 | 91.636 | 0.000 | 0.000 | ||
| 396 | 2010.02.19 22:45 | buy | 199 | 0.23 | 91.616 | 0.000 | 0.000 | ||
| 397 | 2010.02.19 23:00 | buy | 200 | 0.23 | 91.616 | 0.000 | 0.000 | ||
| 398 | 2010.02.19 23:10 | buy | 201 | 0.23 | 91.606 | 0.000 | 0.000 | ||
| 399 | 2010.02.19 23:15 | buy | 202 | 0.23 | 91.601 | 0.000 | 0.000 | ||
| 400 | 2010.02.22 01:10 | close | 202 | 0.23 | 91.665 | 0.000 | 0.000 | 1423.76 | 1156614.52 |
| 401 | 2010.02.22 01:10 | close | 201 | 0.23 | 91.665 | 0.000 | 0.000 | 1308.76 | 1157923.28 |
| 402 | 2010.02.22 01:10 | close | 200 | 0.23 | 91.665 | 0.000 | 0.000 | 1078.76 | 1159002.04 |
| 403 | 2010.02.22 01:10 | close | 199 | 0.23 | 91.665 | 0.000 | 0.000 | 1078.76 | 1160080.80 |
| 404 | 2010.02.22 01:10 | close | 198 | 0.23 | 91.665 | 0.000 | 0.000 | 618.76 | 1160699.56 |
| 405 | 2010.02.22 11:45 | buy | 203 | 0.23 | 91.466 | 0.000 | 0.000 | ||
| 406 | 2010.02.22 11:55 | buy | 204 | 0.23 | 91.451 | 0.000 | 0.000 | ||
| 407 | 2010.02.22 12:00 | buy | 205 | 0.23 | 91.446 | 0.000 | 0.000 | ||
| 408 | 2010.02.22 12:35 | buy | 206 | 0.23 | 91.431 | 0.000 | 0.000 | ||
| 409 | 2010.02.22 16:21 | close | 206 | 0.23 | 91.460 | 0.000 | 0.000 | 662.00 | 1161361.56 |
| 410 | 2010.02.22 16:21 | close | 205 | 0.23 | 91.460 | 0.000 | 0.000 | 317.00 | 1161678.56 |
| 411 | 2010.02.22 16:21 | close | 204 | 0.23 | 91.460 | 0.000 | 0.000 | 202.00 | 1161880.56 |
| 412 | 2010.02.22 16:21 | close | 203 | 0.23 | 91.460 | 0.000 | 0.000 | -143.00 | 1161737.56 |
| 413 | 2010.02.23 11:00 | buy | 207 | 0.23 | 90.861 | 0.000 | 0.000 | ||
| 414 | 2010.02.23 13:05 | close | 207 | 0.23 | 91.005 | 0.000 | 0.000 | 3307.00 | 1165044.56 |
| 415 | 2010.02.23 20:40 | buy | 208 | 0.23 | 90.006 | 0.000 | 0.000 | ||
| 416 | 2010.02.23 20:45 | buy | 209 | 0.23 | 89.951 | 0.000 | 0.000 | ||
| 417 | 2010.02.23 20:50 | buy | 210 | 0.23 | 89.936 | 0.000 | 0.000 | ||
| 418 | 2010.02.23 22:20 | close | 210 | 0.23 | 90.225 | 0.000 | 0.000 | 6642.00 | 1171686.56 |
| 419 | 2010.02.23 22:20 | close | 209 | 0.23 | 90.225 | 0.000 | 0.000 | 6297.00 | 1177983.56 |
| 420 | 2010.02.23 22:20 | close | 208 | 0.23 | 90.225 | 0.000 | 0.000 | 5032.00 | 1183015.56 |
| 421 | 2010.02.25 09:45 | buy | 211 | 0.23 | 89.336 | 0.000 | 0.000 | ||
| 422 | 2010.02.25 11:40 | buy | 212 | 0.23 | 89.256 | 0.000 | 0.000 | ||
| 423 | 2010.02.25 13:05 | buy | 213 | 0.23 | 89.246 | 0.000 | 0.000 | ||
| 424 | 2010.02.25 14:30 | close | 213 | 0.23 | 89.440 | 0.000 | 0.000 | 4457.00 | 1187472.56 |
| 425 | 2010.02.25 14:30 | close | 212 | 0.23 | 89.440 | 0.000 | 0.000 | 4227.00 | 1191699.56 |
| 426 | 2010.02.25 14:30 | close | 211 | 0.23 | 89.440 | 0.000 | 0.000 | 2387.00 | 1194086.56 |
| 427 | 2010.02.25 17:10 | buy | 214 | 0.23 | 89.016 | 0.000 | 0.000 | ||
| 428 | 2010.02.25 18:15 | buy | 215 | 0.23 | 88.886 | 0.000 | 0.000 | ||
| 429 | 2010.02.25 19:00 | buy | 216 | 0.23 | 88.851 | 0.000 | 0.000 | ||
| 430 | 2010.02.25 21:10 | close | 216 | 0.23 | 89.065 | 0.000 | 0.000 | 4917.00 | 1199003.56 |
| 431 | 2010.02.25 21:10 | close | 215 | 0.23 | 89.065 | 0.000 | 0.000 | 4112.00 | 1203115.56 |
| 432 | 2010.02.25 21:10 | close | 214 | 0.23 | 89.065 | 0.000 | 0.000 | 1122.00 | 1204237.56 |
| 433 | 2010.02.26 17:50 | buy | 217 | 0.24 | 88.841 | 0.000 | 0.000 | ||
| 434 | 2010.02.26 18:55 | buy | 218 | 0.24 | 88.836 | 0.000 | 0.000 | ||
| 435 | 2010.02.26 19:05 | buy | 219 | 0.24 | 88.766 | 0.000 | 0.000 | ||
| 436 | 2010.02.26 20:40 | close | 219 | 0.24 | 88.970 | 0.000 | 0.000 | 4891.00 | 1209128.56 |
| 437 | 2010.02.26 20:40 | close | 218 | 0.24 | 88.970 | 0.000 | 0.000 | 3211.00 | 1212339.56 |
| 438 | 2010.02.26 20:40 | close | 217 | 0.24 | 88.970 | 0.000 | 0.000 | 3091.00 | 1215430.56 |
| 439 | 2010.03.01 12:45 | sell | 220 | 0.24 | 89.340 | 0.000 | 0.000 | ||
| 440 | 2010.03.01 13:50 | close | 220 | 0.24 | 89.221 | 0.000 | 0.000 | 2851.00 | 1218281.56 |
| 441 | 2010.03.01 22:35 | buy | 221 | 0.24 | 89.036 | 0.000 | 0.000 | ||
| 442 | 2010.03.01 22:40 | buy | 222 | 0.24 | 89.021 | 0.000 | 0.000 | ||
| 443 | 2010.03.02 00:52 | close | 222 | 0.24 | 89.170 | 0.000 | 0.000 | 3525.88 | 1221807.44 |
| 444 | 2010.03.02 00:52 | close | 221 | 0.24 | 89.170 | 0.000 | 0.000 | 3165.88 | 1224973.32 |
| 445 | 2010.03.02 04:20 | sell | 223 | 0.24 | 89.295 | 0.000 | 0.000 | ||
| 446 | 2010.03.02 04:35 | sell | 224 | 0.24 | 89.300 | 0.000 | 0.000 | ||
| 447 | 2010.03.02 06:00 | sell | 225 | 0.24 | 89.340 | 0.000 | 0.000 | ||
| 448 | 2010.03.02 06:15 | sell | 226 | 0.24 | 89.335 | 0.000 | 0.000 | ||
| 449 | 2010.03.02 06:40 | sell | 227 | 0.24 | 89.350 | 0.000 | 0.000 | ||
| 450 | 2010.03.02 07:05 | sell | 228 | 0.24 | 89.360 | 0.000 | 0.000 | ||
| 451 | 2010.03.02 07:55 | close | 228 | 0.24 | 89.291 | 0.000 | 0.000 | 1651.00 | 1226624.32 |
| 452 | 2010.03.02 07:55 | close | 227 | 0.24 | 89.291 | 0.000 | 0.000 | 1411.00 | 1228035.32 |
| 453 | 2010.03.02 07:55 | close | 226 | 0.24 | 89.291 | 0.000 | 0.000 | 1051.00 | 1229086.32 |
| 454 | 2010.03.02 07:55 | close | 225 | 0.24 | 89.291 | 0.000 | 0.000 | 1171.00 | 1230257.32 |
| 455 | 2010.03.02 07:55 | close | 224 | 0.24 | 89.291 | 0.000 | 0.000 | 211.00 | 1230468.32 |
| 456 | 2010.03.02 07:55 | close | 223 | 0.24 | 89.291 | 0.000 | 0.000 | 91.00 | 1230559.32 |
| 457 | 2010.03.02 11:30 | buy | 229 | 0.24 | 88.991 | 0.000 | 0.000 | ||
| 458 | 2010.03.02 11:50 | buy | 230 | 0.24 | 88.931 | 0.000 | 0.000 | ||
| 459 | 2010.03.02 12:15 | buy | 231 | 0.24 | 88.991 | 0.000 | 0.000 | ||
| 460 | 2010.03.02 15:48 | close | 231 | 0.24 | 89.185 | 0.000 | 0.000 | 4651.00 | 1235210.32 |
| 461 | 2010.03.02 15:48 | close | 230 | 0.24 | 89.185 | 0.000 | 0.000 | 6091.00 | 1241301.32 |
| 462 | 2010.03.02 15:48 | close | 229 | 0.24 | 89.185 | 0.000 | 0.000 | 4651.00 | 1245952.32 |
| 463 | 2010.03.03 10:10 | sell | 232 | 0.24 | 88.945 | 0.000 | 0.000 | ||
| 464 | 2010.03.03 10:25 | close | 232 | 0.24 | 88.751 | 0.000 | 0.000 | 4651.00 | 1250603.32 |
| 465 | 2010.03.04 01:40 | sell | 233 | 0.25 | 88.520 | 0.000 | 0.000 | ||
| 466 | 2010.03.04 03:10 | close | 233 | 0.25 | 88.486 | 0.000 | 0.000 | 845.00 | 1251448.32 |
| 467 | 2010.03.04 20:15 | sell | 234 | 0.25 | 89.200 | 0.000 | 0.000 | ||
| 468 | 2010.03.04 23:58 | close | 234 | 0.25 | 89.016 | 0.000 | 0.000 | 4595.00 | 1256043.32 |
| 469 | 2010.03.05 03:50 | sell | 235 | 0.25 | 89.340 | 0.000 | 0.000 | ||
| 470 | 2010.03.05 07:25 | sell | 236 | 0.25 | 89.275 | 0.000 | 0.000 | ||
| 471 | 2010.03.05 07:50 | sell | 237 | 0.25 | 89.280 | 0.000 | 0.000 | ||
| 472 | 2010.03.05 08:00 | sell | 238 | 0.25 | 89.285 | 0.000 | 0.000 | ||
| 473 | 2010.03.05 08:05 | sell | 239 | 0.25 | 89.305 | 0.000 | 0.000 | ||
| 474 | 2010.03.05 08:15 | sell | 240 | 0.25 | 89.290 | 0.000 | 0.000 | ||
| 475 | 2010.03.05 08:30 | sell | 241 | 0.25 | 89.305 | 0.000 | 0.000 | ||
| 476 | 2010.03.05 09:40 | sell | 242 | 0.25 | 89.365 | 0.000 | 0.000 | ||
| 477 | 2010.03.05 10:20 | close | 242 | 0.25 | 89.281 | 0.000 | 0.000 | 2095.00 | 1258138.32 |
| 478 | 2010.03.05 10:20 | close | 241 | 0.25 | 89.281 | 0.000 | 0.000 | 595.00 | 1258733.32 |
| 479 | 2010.03.05 10:20 | close | 240 | 0.25 | 89.281 | 0.000 | 0.000 | 220.00 | 1258953.32 |
| 480 | 2010.03.05 10:20 | close | 239 | 0.25 | 89.281 | 0.000 | 0.000 | 595.00 | 1259548.32 |
| 481 | 2010.03.05 10:20 | close | 238 | 0.25 | 89.281 | 0.000 | 0.000 | 95.00 | 1259643.32 |
| 482 | 2010.03.05 10:20 | close | 237 | 0.25 | 89.281 | 0.000 | 0.000 | -30.00 | 1259613.32 |
| 483 | 2010.03.05 10:20 | close | 236 | 0.25 | 89.281 | 0.000 | 0.000 | -155.00 | 1259458.32 |
| 484 | 2010.03.05 10:20 | close | 235 | 0.25 | 89.281 | 0.000 | 0.000 | 1470.00 | 1260928.32 |
| 485 | 2010.03.05 23:45 | buy | 243 | 0.25 | 90.266 | 0.000 | 0.000 | ||
| 486 | 2010.03.08 00:00 | close | 243 | 0.25 | 90.445 | 0.000 | 0.000 | 4423.00 | 1265351.32 |
| 487 | 2010.03.08 12:00 | buy | 244 | 0.25 | 90.211 | 0.000 | 0.000 | ||
| 488 | 2010.03.08 12:50 | close | 244 | 0.25 | 90.340 | 0.000 | 0.000 | 3220.00 | 1268571.32 |
| 489 | 2010.03.09 03:30 | buy | 245 | 0.25 | 90.026 | 0.000 | 0.000 | ||
| 490 | 2010.03.09 03:40 | buy | 246 | 0.25 | 90.041 | 0.000 | 0.000 | ||
| 491 | 2010.03.09 03:50 | buy | 247 | 0.25 | 90.011 | 0.000 | 0.000 | ||
| 492 | 2010.03.09 04:25 | buy | 248 | 0.25 | 89.986 | 0.000 | 0.000 | ||
| 493 | 2010.03.09 04:35 | buy | 249 | 0.25 | 89.971 | 0.000 | 0.000 | ||
| 494 | 2010.03.09 04:55 | buy | 250 | 0.25 | 89.926 | 0.000 | 0.000 | ||
| 495 | 2010.03.09 08:55 | buy | 251 | 0.25 | 89.906 | 0.000 | 0.000 | ||
| 496 | 2010.03.09 09:05 | buy | 252 | 0.25 | 89.911 | 0.000 | 0.000 | ||
| 497 | 2010.03.09 10:10 | close | 252 | 0.25 | 90.060 | 0.000 | 0.000 | 3720.00 | 1272291.32 |
| 498 | 2010.03.09 10:10 | close | 251 | 0.25 | 90.060 | 0.000 | 0.000 | 3845.00 | 1276136.32 |
| 499 | 2010.03.09 10:10 | close | 250 | 0.25 | 90.060 | 0.000 | 0.000 | 3345.00 | 1279481.32 |
| 500 | 2010.03.09 10:10 | close | 249 | 0.25 | 90.060 | 0.000 | 0.000 | 2220.00 | 1281701.32 |
| 501 | 2010.03.09 10:10 | close | 248 | 0.25 | 90.060 | 0.000 | 0.000 | 1845.00 | 1283546.32 |
| 502 | 2010.03.09 10:10 | close | 247 | 0.25 | 90.060 | 0.000 | 0.000 | 1220.00 | 1284766.32 |
| 503 | 2010.03.09 10:10 | close | 246 | 0.25 | 90.060 | 0.000 | 0.000 | 470.00 | 1285236.32 |
| 504 | 2010.03.09 10:10 | close | 245 | 0.25 | 90.060 | 0.000 | 0.000 | 845.00 | 1286081.32 |
| 505 | 2010.03.10 12:20 | sell | 253 | 0.25 | 90.380 | 0.000 | 0.000 | ||
| 506 | 2010.03.10 12:45 | sell | 254 | 0.25 | 90.445 | 0.000 | 0.000 | ||
| 507 | 2010.03.10 12:55 | sell | 255 | 0.25 | 90.430 | 0.000 | 0.000 | ||
| 508 | 2010.03.10 13:00 | sell | 256 | 0.25 | 90.440 | 0.000 | 0.000 | ||
| 509 | 2010.03.10 13:35 | sell | 257 | 0.25 | 90.455 | 0.000 | 0.000 | ||
| 510 | 2010.03.10 15:15 | sell | 258 | 0.25 | 90.485 | 0.000 | 0.000 | ||
| 511 | 2010.03.10 16:15 | sell | 259 | 0.25 | 90.500 | 0.000 | 0.000 | ||
| 512 | 2010.03.10 19:09 | close | 259 | 0.25 | 90.501 | 0.000 | 0.000 | -30.00 | 1286051.32 |
| 513 | 2010.03.10 19:09 | close | 258 | 0.25 | 90.501 | 0.000 | 0.000 | -405.00 | 1285646.32 |
| 514 | 2010.03.10 19:09 | close | 257 | 0.25 | 90.501 | 0.000 | 0.000 | -1155.00 | 1284491.32 |
| 515 | 2010.03.10 19:09 | close | 256 | 0.25 | 90.501 | 0.000 | 0.000 | -1530.00 | 1282961.32 |
| 516 | 2010.03.10 19:09 | close | 255 | 0.25 | 90.501 | 0.000 | 0.000 | -1780.00 | 1281181.32 |
| 517 | 2010.03.10 19:09 | close | 254 | 0.25 | 90.501 | 0.000 | 0.000 | -1405.00 | 1279776.32 |
| 518 | 2010.03.10 19:09 | close | 253 | 0.25 | 90.501 | 0.000 | 0.000 | -3030.00 | 1276746.32 |
| 519 | 2010.03.11 05:00 | buy | 260 | 0.25 | 90.291 | 0.000 | 0.000 | ||
| 520 | 2010.03.11 05:10 | buy | 261 | 0.25 | 90.276 | 0.000 | 0.000 | ||
| 521 | 2010.03.11 06:50 | close | 261 | 0.25 | 90.390 | 0.000 | 0.000 | 2845.00 | 1279591.32 |
| 522 | 2010.03.11 06:50 | close | 260 | 0.25 | 90.390 | 0.000 | 0.000 | 2470.00 | 1282061.32 |
| 523 | 2010.03.11 09:25 | sell | 262 | 0.25 | 90.450 | 0.000 | 0.000 | ||
| 524 | 2010.03.11 12:05 | sell | 263 | 0.25 | 90.530 | 0.000 | 0.000 | ||
| 525 | 2010.03.11 15:30 | close | 263 | 0.25 | 90.461 | 0.000 | 0.000 | 1720.00 | 1283781.32 |
| 526 | 2010.03.11 15:30 | close | 262 | 0.25 | 90.461 | 0.000 | 0.000 | -280.00 | 1283501.32 |
| 527 | 2010.03.12 11:50 | buy | 264 | 0.25 | 90.416 | 0.000 | 0.000 | ||
| 528 | 2010.03.12 12:10 | buy | 265 | 0.25 | 90.336 | 0.000 | 0.000 | ||
| 529 | 2010.03.12 12:25 | buy | 266 | 0.25 | 90.291 | 0.000 | 0.000 | ||
| 530 | 2010.03.12 15:15 | close | 266 | 0.25 | 90.485 | 0.000 | 0.000 | 4845.00 | 1288346.32 |
| 531 | 2010.03.12 15:15 | close | 265 | 0.25 | 90.485 | 0.000 | 0.000 | 3720.00 | 1292066.32 |
| 532 | 2010.03.12 15:15 | close | 264 | 0.25 | 90.485 | 0.000 | 0.000 | 1720.00 | 1293786.32 |
| 533 | 2010.03.15 02:55 | sell | 267 | 0.25 | 90.690 | 0.000 | 0.000 | ||
| 534 | 2010.03.15 03:55 | sell | 268 | 0.25 | 90.780 | 0.000 | 0.000 | ||
| 535 | 2010.03.15 07:10 | close | 268 | 0.25 | 90.636 | 0.000 | 0.000 | 3595.00 | 1297381.32 |
| 536 | 2010.03.15 07:10 | close | 267 | 0.25 | 90.636 | 0.000 | 0.000 | 1345.00 | 1298726.32 |
| 537 | 2010.03.15 15:35 | sell | 269 | 0.25 | 90.765 | 0.000 | 0.000 | ||
| 538 | 2010.03.15 18:19 | close | 269 | 0.25 | 90.586 | 0.000 | 0.000 | 4470.00 | 1303196.32 |
| 539 | 2010.03.17 03:30 | sell | 270 | 0.26 | 90.420 | 0.000 | 0.000 | ||
| 540 | 2010.03.17 03:55 | sell | 271 | 0.26 | 90.430 | 0.000 | 0.000 | ||
| 541 | 2010.03.17 04:00 | sell | 272 | 0.26 | 90.425 | 0.000 | 0.000 | ||
| 542 | 2010.03.17 05:25 | sell | 273 | 0.26 | 90.415 | 0.000 | 0.000 | ||
| 543 | 2010.03.17 05:30 | sell | 274 | 0.26 | 90.430 | 0.000 | 0.000 | ||
| 544 | 2010.03.17 06:05 | close | 274 | 0.26 | 90.331 | 0.000 | 0.000 | 2569.00 | 1305765.32 |
| 545 | 2010.03.17 06:05 | close | 273 | 0.26 | 90.331 | 0.000 | 0.000 | 2179.00 | 1307944.32 |
| 546 | 2010.03.17 06:05 | close | 272 | 0.26 | 90.331 | 0.000 | 0.000 | 2439.00 | 1310383.32 |
| 547 | 2010.03.17 06:05 | close | 271 | 0.26 | 90.331 | 0.000 | 0.000 | 2569.00 | 1312952.32 |
| 548 | 2010.03.17 06:05 | close | 270 | 0.26 | 90.331 | 0.000 | 0.000 | 2309.00 | 1315261.32 |
| 549 | 2010.03.18 02:15 | sell | 275 | 0.26 | 90.385 | 0.000 | 0.000 | ||
| 550 | 2010.03.18 02:45 | sell | 276 | 0.26 | 90.425 | 0.000 | 0.000 | ||
| 551 | 2010.03.18 02:55 | sell | 277 | 0.26 | 90.430 | 0.000 | 0.000 | ||
| 552 | 2010.03.18 04:00 | close | 277 | 0.26 | 90.306 | 0.000 | 0.000 | 3219.00 | 1318480.32 |
| 553 | 2010.03.18 04:00 | close | 276 | 0.26 | 90.306 | 0.000 | 0.000 | 3089.00 | 1321569.32 |
| 554 | 2010.03.18 04:00 | close | 275 | 0.26 | 90.306 | 0.000 | 0.000 | 2049.00 | 1323618.32 |
| 555 | 2010.03.19 02:00 | sell | 278 | 0.26 | 90.475 | 0.000 | 0.000 | ||
| 556 | 2010.03.19 02:40 | sell | 279 | 0.26 | 90.495 | 0.000 | 0.000 | ||
| 557 | 2010.03.19 04:25 | sell | 280 | 0.26 | 90.565 | 0.000 | 0.000 | ||
| 558 | 2010.03.19 06:35 | close | 280 | 0.26 | 90.406 | 0.000 | 0.000 | 4129.00 | 1327747.32 |
| 559 | 2010.03.19 06:35 | close | 279 | 0.26 | 90.406 | 0.000 | 0.000 | 2309.00 | 1330056.32 |
| 560 | 2010.03.19 06:35 | close | 278 | 0.26 | 90.406 | 0.000 | 0.000 | 1789.00 | 1331845.32 |
| 561 | 2010.03.19 21:00 | buy | 281 | 0.26 | 90.346 | 0.000 | 0.000 | ||
| 562 | 2010.03.19 21:50 | close | 281 | 0.26 | 90.485 | 0.000 | 0.000 | 3609.00 | 1335454.32 |
| 563 | 2010.03.23 05:45 | sell | 282 | 0.26 | 90.360 | 0.000 | 0.000 | ||
| 564 | 2010.03.23 07:25 | close | 282 | 0.26 | 90.261 | 0.000 | 0.000 | 2569.00 | 1338023.32 |
| 565 | 2010.03.23 18:55 | buy | 283 | 0.26 | 90.201 | 0.000 | 0.000 | ||
| 566 | 2010.03.23 20:20 | close | 283 | 0.26 | 90.350 | 0.000 | 0.000 | 3869.00 | 1341892.32 |
| 567 | 2010.03.24 08:05 | sell | 284 | 0.26 | 90.560 | 0.000 | 0.000 | ||
| 568 | 2010.03.24 08:50 | sell | 285 | 0.26 | 90.630 | 0.000 | 0.000 | ||
| 569 | 2010.03.24 10:45 | sell | 286 | 0.26 | 90.620 | 0.000 | 0.000 | ||
| 570 | 2010.03.24 11:00 | sell | 287 | 0.26 | 90.640 | 0.000 | 0.000 | ||
| 571 | 2010.03.24 11:05 | sell | 288 | 0.26 | 90.660 | 0.000 | 0.000 | ||
| 572 | 2010.03.24 11:15 | sell | 289 | 0.26 | 90.650 | 0.000 | 0.000 | ||
| 573 | 2010.03.24 11:25 | sell | 290 | 0.26 | 90.690 | 0.000 | 0.000 | ||
| 574 | 2010.03.24 16:55 | close | 290 | 0.26 | 91.881 | 0.000 | 0.000 | -30971.00 | 1310921.32 |
| 575 | 2010.03.24 16:55 | close | 289 | 0.26 | 91.881 | 0.000 | 0.000 | -32011.00 | 1278910.32 |
| 576 | 2010.03.24 16:55 | close | 288 | 0.26 | 91.881 | 0.000 | 0.000 | -31751.00 | 1247159.32 |
| 577 | 2010.03.24 16:55 | close | 287 | 0.26 | 91.881 | 0.000 | 0.000 | -32271.00 | 1214888.32 |
| 578 | 2010.03.24 16:55 | close | 286 | 0.26 | 91.881 | 0.000 | 0.000 | -32791.00 | 1182097.32 |
| 579 | 2010.03.24 16:55 | close | 285 | 0.26 | 91.881 | 0.000 | 0.000 | -32531.00 | 1149566.32 |
| 580 | 2010.03.24 16:55 | close | 284 | 0.26 | 91.881 | 0.000 | 0.000 | -34351.00 | 1115215.32 |
| 581 | 2010.03.24 19:05 | sell | 291 | 0.22 | 91.950 | 0.000 | 0.000 | ||
| 582 | 2010.03.24 19:15 | sell | 292 | 0.22 | 92.030 | 0.000 | 0.000 | ||
| 583 | 2010.03.24 19:25 | sell | 293 | 0.22 | 92.060 | 0.000 | 0.000 | ||
| 584 | 2010.03.24 22:20 | sell | 294 | 0.22 | 92.130 | 0.000 | 0.000 | ||
| 585 | 2010.03.24 22:35 | sell | 295 | 0.22 | 92.155 | 0.000 | 0.000 | ||
| 586 | 2010.03.24 23:00 | sell | 296 | 0.22 | 92.160 | 0.000 | 0.000 | ||
| 587 | 2010.03.24 23:05 | sell | 297 | 0.22 | 92.200 | 0.000 | 0.000 | ||
| 588 | 2010.03.24 23:15 | sell | 298 | 0.22 | 92.205 | 0.000 | 0.000 | ||
| 589 | 2010.03.25 01:05 | close | 298 | 0.22 | 92.151 | 0.000 | 0.000 | 926.92 | 1116142.24 |
| 590 | 2010.03.25 01:05 | close | 297 | 0.22 | 92.151 | 0.000 | 0.000 | 816.92 | 1116959.16 |
| 591 | 2010.03.25 01:05 | close | 296 | 0.22 | 92.151 | 0.000 | 0.000 | -63.08 | 1116896.08 |
| 592 | 2010.03.25 01:05 | close | 295 | 0.22 | 92.151 | 0.000 | 0.000 | -173.08 | 1116723.00 |
| 593 | 2010.03.25 01:05 | close | 294 | 0.22 | 92.151 | 0.000 | 0.000 | -723.08 | 1115999.92 |
| 594 | 2010.03.25 01:05 | close | 293 | 0.22 | 92.151 | 0.000 | 0.000 | -2263.08 | 1113736.84 |
| 595 | 2010.03.25 01:05 | close | 292 | 0.22 | 92.151 | 0.000 | 0.000 | -2923.08 | 1110813.76 |
| 596 | 2010.03.25 01:05 | close | 291 | 0.22 | 92.151 | 0.000 | 0.000 | -4683.08 | 1106130.68 |
| 597 | 2010.03.25 15:45 | sell | 299 | 0.22 | 92.190 | 0.000 | 0.000 | ||
| 598 | 2010.03.25 16:05 | sell | 300 | 0.22 | 92.210 | 0.000 | 0.000 | ||
| 599 | 2010.03.25 18:45 | sell | 301 | 0.22 | 92.580 | 0.000 | 0.000 | ||
| 600 | 2010.03.25 22:55 | close | 301 | 0.22 | 92.701 | 0.000 | 0.000 | -2667.00 | 1103463.68 |
| 601 | 2010.03.25 22:55 | close | 300 | 0.22 | 92.701 | 0.000 | 0.000 | -10807.00 | 1092656.68 |
| 602 | 2010.03.25 22:55 | close | 299 | 0.22 | 92.701 | 0.000 | 0.000 | -11247.00 | 1081409.68 |
| 603 | 2010.03.26 03:25 | buy | 302 | 0.21 | 92.481 | 0.000 | 0.000 | ||
| 604 | 2010.03.26 03:55 | buy | 303 | 0.21 | 92.441 | 0.000 | 0.000 | ||
| 605 | 2010.03.26 07:15 | close | 303 | 0.21 | 92.520 | 0.000 | 0.000 | 1654.00 | 1083063.68 |
| 606 | 2010.03.26 07:15 | close | 302 | 0.21 | 92.520 | 0.000 | 0.000 | 814.00 | 1083877.68 |
| 607 | 2010.03.26 19:40 | buy | 304 | 0.21 | 92.421 | 0.000 | 0.000 | ||
| 608 | 2010.03.26 19:50 | buy | 305 | 0.21 | 92.406 | 0.000 | 0.000 | ||
| 609 | 2010.03.26 20:37 | close | 305 | 0.21 | 92.600 | 0.000 | 0.000 | 4069.00 | 1087946.68 |
| 610 | 2010.03.26 20:37 | close | 304 | 0.21 | 92.600 | 0.000 | 0.000 | 3754.00 | 1091700.68 |
| 611 | 2010.03.29 07:05 | sell | 306 | 0.21 | 92.725 | 0.000 | 0.000 | ||
| 612 | 2010.03.29 08:30 | close | 306 | 0.21 | 92.591 | 0.000 | 0.000 | 2809.00 | 1094509.68 |
| 613 | 2010.03.29 13:55 | buy | 307 | 0.21 | 92.446 | 0.000 | 0.000 | ||
| 614 | 2010.03.29 14:00 | buy | 308 | 0.21 | 92.441 | 0.000 | 0.000 | ||
| 615 | 2010.03.29 14:05 | buy | 309 | 0.21 | 92.436 | 0.000 | 0.000 | ||
| 616 | 2010.03.29 15:05 | close | 309 | 0.21 | 92.565 | 0.000 | 0.000 | 2704.00 | 1097213.68 |
| 617 | 2010.03.29 15:05 | close | 308 | 0.21 | 92.565 | 0.000 | 0.000 | 2599.00 | 1099812.68 |
| 618 | 2010.03.29 15:05 | close | 307 | 0.21 | 92.565 | 0.000 | 0.000 | 2494.00 | 1102306.68 |
| 619 | 2010.03.30 06:20 | buy | 310 | 0.22 | 92.146 | 0.000 | 0.000 | ||
| 620 | 2010.03.30 06:35 | buy | 311 | 0.22 | 92.146 | 0.000 | 0.000 | ||
| 621 | 2010.03.30 07:35 | close | 311 | 0.22 | 92.335 | 0.000 | 0.000 | 4153.00 | 1106459.68 |
| 622 | 2010.03.30 07:35 | close | 310 | 0.22 | 92.335 | 0.000 | 0.000 | 4153.00 | 1110612.68 |
| 623 | 2010.03.30 17:35 | sell | 312 | 0.22 | 92.945 | 0.000 | 0.000 | ||
| 624 | 2010.03.30 17:55 | sell | 313 | 0.22 | 92.955 | 0.000 | 0.000 | ||
| 625 | 2010.03.30 21:20 | close | 313 | 0.22 | 92.811 | 0.000 | 0.000 | 3163.00 | 1113775.68 |
| 626 | 2010.03.30 21:20 | close | 312 | 0.22 | 92.811 | 0.000 | 0.000 | 2943.00 | 1116718.68 |
| 627 | 2010.03.31 04:25 | sell | 314 | 0.22 | 93.280 | 0.000 | 0.000 | ||
| 628 | 2010.03.31 04:30 | sell | 315 | 0.22 | 93.320 | 0.000 | 0.000 | ||
| 629 | 2010.03.31 04:40 | sell | 316 | 0.22 | 93.255 | 0.000 | 0.000 | ||
| 630 | 2010.03.31 05:05 | sell | 317 | 0.22 | 93.270 | 0.000 | 0.000 | ||
| 631 | 2010.03.31 05:10 | sell | 318 | 0.22 | 93.325 | 0.000 | 0.000 | ||
| 632 | 2010.03.31 06:35 | sell | 319 | 0.22 | 93.325 | 0.000 | 0.000 | ||
| 633 | 2010.03.31 06:40 | sell | 320 | 0.22 | 93.360 | 0.000 | 0.000 | ||
| 634 | 2010.03.31 06:45 | sell | 321 | 0.22 | 93.375 | 0.000 | 0.000 | ||
| 635 | 2010.03.31 06:50 | sell | 322 | 0.22 | 93.390 | 0.000 | 0.000 | ||
| 636 | 2010.03.31 08:58 | close | 322 | 0.22 | 93.236 | 0.000 | 0.000 | 3383.00 | 1120101.68 |
| 637 | 2010.03.31 08:58 | close | 321 | 0.22 | 93.236 | 0.000 | 0.000 | 3053.00 | 1123154.68 |
| 638 | 2010.03.31 08:58 | close | 320 | 0.22 | 93.236 | 0.000 | 0.000 | 2723.00 | 1125877.68 |
| 639 | 2010.03.31 08:58 | close | 319 | 0.22 | 93.236 | 0.000 | 0.000 | 1953.00 | 1127830.68 |
| 640 | 2010.03.31 08:58 | close | 318 | 0.22 | 93.236 | 0.000 | 0.000 | 1953.00 | 1129783.68 |
| 641 | 2010.03.31 08:58 | close | 317 | 0.22 | 93.236 | 0.000 | 0.000 | 743.00 | 1130526.68 |
| 642 | 2010.03.31 08:58 | close | 316 | 0.22 | 93.236 | 0.000 | 0.000 | 413.00 | 1130939.68 |
| 643 | 2010.03.31 08:58 | close | 315 | 0.22 | 93.236 | 0.000 | 0.000 | 1843.00 | 1132782.68 |
| 644 | 2010.03.31 08:58 | close | 314 | 0.22 | 93.236 | 0.000 | 0.000 | 963.00 | 1133745.68 |
| 645 | 2010.04.01 09:05 | sell | 323 | 0.22 | 93.525 | 0.000 | 0.000 | ||
| 646 | 2010.04.01 11:24 | close | 323 | 0.22 | 93.481 | 0.000 | 0.000 | 963.00 | 1134708.68 |
| 647 | 2010.04.01 18:00 | sell | 324 | 0.22 | 93.970 | 0.000 | 0.000 | ||
| 648 | 2010.04.01 20:05 | close | 324 | 0.22 | 93.756 | 0.000 | 0.000 | 4703.00 | 1139411.68 |
| 649 | 2010.04.05 20:15 | buy | 325 | 0.22 | 94.096 | 0.000 | 0.000 | ||
| 650 | 2010.04.05 22:35 | close | 325 | 0.22 | 94.340 | 0.000 | 0.000 | 5363.00 | 1144774.68 |
| 651 | 2010.04.06 07:00 | buy | 326 | 0.22 | 94.041 | 0.000 | 0.000 | ||
| 652 | 2010.04.06 10:10 | buy | 327 | 0.22 | 93.871 | 0.000 | 0.000 | ||
| 653 | 2010.04.06 10:30 | buy | 328 | 0.22 | 93.876 | 0.000 | 0.000 | ||
| 654 | 2010.04.06 10:45 | buy | 329 | 0.22 | 93.786 | 0.000 | 0.000 | ||
| 655 | 2010.04.06 10:55 | buy | 330 | 0.22 | 93.791 | 0.000 | 0.000 | ||
| 656 | 2010.04.06 14:10 | close | 330 | 0.22 | 93.990 | 0.000 | 0.000 | 4373.00 | 1149147.68 |
| 657 | 2010.04.06 14:10 | close | 329 | 0.22 | 93.990 | 0.000 | 0.000 | 4483.00 | 1153630.68 |
| 658 | 2010.04.06 14:10 | close | 328 | 0.22 | 93.990 | 0.000 | 0.000 | 2503.00 | 1156133.68 |
| 659 | 2010.04.06 14:10 | close | 327 | 0.22 | 93.990 | 0.000 | 0.000 | 2613.00 | 1158746.68 |
| 660 | 2010.04.06 14:10 | close | 326 | 0.22 | 93.990 | 0.000 | 0.000 | -1127.00 | 1157619.68 |
| 661 | 2010.04.07 19:30 | buy | 331 | 0.23 | 93.531 | 0.000 | 0.000 | ||
| 662 | 2010.04.07 19:50 | buy | 332 | 0.23 | 93.526 | 0.000 | 0.000 | ||
| 663 | 2010.04.07 20:45 | buy | 333 | 0.23 | 93.436 | 0.000 | 0.000 | ||
| 664 | 2010.04.07 21:35 | buy | 334 | 0.23 | 93.241 | 0.000 | 0.000 | ||
| 665 | 2010.04.07 23:50 | close | 334 | 0.23 | 93.380 | 0.000 | 0.000 | 3192.00 | 1160811.68 |
| 666 | 2010.04.07 23:50 | close | 333 | 0.23 | 93.380 | 0.000 | 0.000 | -1293.00 | 1159518.68 |
| 667 | 2010.04.07 23:50 | close | 332 | 0.23 | 93.380 | 0.000 | 0.000 | -3363.00 | 1156155.68 |
| 668 | 2010.04.07 23:50 | close | 331 | 0.23 | 93.380 | 0.000 | 0.000 | -3478.00 | 1152677.68 |
| 669 | 2010.04.08 12:55 | buy | 335 | 0.23 | 92.901 | 0.000 | 0.000 | ||
| 670 | 2010.04.08 13:00 | buy | 336 | 0.23 | 92.891 | 0.000 | 0.000 | ||
| 671 | 2010.04.08 13:15 | buy | 337 | 0.23 | 92.896 | 0.000 | 0.000 | ||
| 672 | 2010.04.08 13:40 | buy | 338 | 0.23 | 92.861 | 0.000 | 0.000 | ||
| 673 | 2010.04.08 14:40 | buy | 339 | 0.23 | 92.846 | 0.000 | 0.000 | ||
| 674 | 2010.04.08 15:10 | close | 339 | 0.23 | 93.045 | 0.000 | 0.000 | 4572.00 | 1157249.68 |
| 675 | 2010.04.08 15:10 | close | 338 | 0.23 | 93.045 | 0.000 | 0.000 | 4227.00 | 1161476.68 |
| 676 | 2010.04.08 15:10 | close | 337 | 0.23 | 93.045 | 0.000 | 0.000 | 3422.00 | 1164898.68 |
| 677 | 2010.04.08 15:10 | close | 336 | 0.23 | 93.045 | 0.000 | 0.000 | 3537.00 | 1168435.68 |
| 678 | 2010.04.08 15:10 | close | 335 | 0.23 | 93.045 | 0.000 | 0.000 | 3307.00 | 1171742.68 |
| 679 | 2010.04.08 19:45 | sell | 340 | 0.23 | 93.300 | 0.000 | 0.000 | ||
| 680 | 2010.04.08 19:50 | sell | 341 | 0.23 | 93.325 | 0.000 | 0.000 | ||
| 681 | 2010.04.08 20:00 | sell | 342 | 0.23 | 93.280 | 0.000 | 0.000 | ||
| 682 | 2010.04.08 20:15 | sell | 343 | 0.23 | 93.340 | 0.000 | 0.000 | ||
| 683 | 2010.04.08 20:25 | sell | 344 | 0.23 | 93.340 | 0.000 | 0.000 | ||
| 684 | 2010.04.08 20:40 | sell | 345 | 0.23 | 93.390 | 0.000 | 0.000 | ||
| 685 | 2010.04.08 20:45 | sell | 346 | 0.23 | 93.400 | 0.000 | 0.000 | ||
| 686 | 2010.04.08 20:50 | sell | 347 | 0.23 | 93.405 | 0.000 | 0.000 | ||
| 687 | 2010.04.08 20:55 | sell | 348 | 0.23 | 93.405 | 0.000 | 0.000 | ||
| 688 | 2010.04.08 21:30 | sell | 349 | 0.23 | 93.420 | 0.000 | 0.000 | ||
| 689 | 2010.04.09 01:15 | close | 349 | 0.23 | 93.346 | 0.000 | 0.000 | 1607.76 | 1173350.44 |
| 690 | 2010.04.09 01:15 | close | 348 | 0.23 | 93.346 | 0.000 | 0.000 | 1262.76 | 1174613.20 |
| 691 | 2010.04.09 01:15 | close | 347 | 0.23 | 93.346 | 0.000 | 0.000 | 1262.76 | 1175875.96 |
| 692 | 2010.04.09 01:15 | close | 346 | 0.23 | 93.346 | 0.000 | 0.000 | 1147.76 | 1177023.72 |
| 693 | 2010.04.09 01:15 | close | 345 | 0.23 | 93.346 | 0.000 | 0.000 | 917.76 | 1177941.48 |
| 694 | 2010.04.09 01:15 | close | 344 | 0.23 | 93.346 | 0.000 | 0.000 | -232.24 | 1177709.24 |
| 695 | 2010.04.09 01:15 | close | 343 | 0.23 | 93.346 | 0.000 | 0.000 | -232.24 | 1177477.00 |
| 696 | 2010.04.09 01:15 | close | 342 | 0.23 | 93.346 | 0.000 | 0.000 | -1612.24 | 1175864.76 |
| 697 | 2010.04.09 01:15 | close | 341 | 0.23 | 93.346 | 0.000 | 0.000 | -577.24 | 1175287.52 |
| 698 | 2010.04.09 01:15 | close | 340 | 0.23 | 93.346 | 0.000 | 0.000 | -1152.24 | 1174135.28 |
| 699 | 2010.04.09 09:20 | sell | 350 | 0.23 | 93.685 | 0.000 | 0.000 | ||
| 700 | 2010.04.09 09:25 | sell | 351 | 0.23 | 93.705 | 0.000 | 0.000 | ||
| 701 | 2010.04.09 10:47 | close | 351 | 0.23 | 93.516 | 0.000 | 0.000 | 4342.00 | 1178477.28 |
| 702 | 2010.04.09 10:47 | close | 350 | 0.23 | 93.516 | 0.000 | 0.000 | 3882.00 | 1182359.28 |
| 703 | 2010.04.09 17:30 | buy | 352 | 0.23 | 93.336 | 0.000 | 0.000 | ||
| 704 | 2010.04.09 18:20 | buy | 353 | 0.23 | 93.311 | 0.000 | 0.000 | ||
| 705 | 2010.04.09 21:50 | close | 353 | 0.23 | 93.275 | 0.000 | 0.000 | -833.00 | 1181526.28 |
| 706 | 2010.04.09 21:50 | close | 352 | 0.23 | 93.275 | 0.000 | 0.000 | -1408.00 | 1180118.28 |
| 707 | 2010.04.12 12:25 | sell | 354 | 0.23 | 93.470 | 0.000 | 0.000 | ||
| 708 | 2010.04.12 12:30 | sell | 355 | 0.23 | 93.485 | 0.000 | 0.000 | ||
| 709 | 2010.04.12 12:45 | sell | 356 | 0.23 | 93.525 | 0.000 | 0.000 | ||
| 710 | 2010.04.12 12:55 | sell | 357 | 0.23 | 93.525 | 0.000 | 0.000 | ||
| 711 | 2010.04.12 13:00 | sell | 358 | 0.23 | 93.570 | 0.000 | 0.000 | ||
| 712 | 2010.04.12 13:15 | sell | 359 | 0.23 | 93.575 | 0.000 | 0.000 | ||
| 713 | 2010.04.12 13:30 | sell | 360 | 0.23 | 93.585 | 0.000 | 0.000 | ||
| 714 | 2010.04.12 14:00 | sell | 361 | 0.23 | 93.600 | 0.000 | 0.000 | ||
| 715 | 2010.04.12 14:40 | close | 361 | 0.23 | 93.426 | 0.000 | 0.000 | 3997.00 | 1184115.28 |
| 716 | 2010.04.12 14:40 | close | 360 | 0.23 | 93.426 | 0.000 | 0.000 | 3652.00 | 1187767.28 |
| 717 | 2010.04.12 14:40 | close | 359 | 0.23 | 93.426 | 0.000 | 0.000 | 3422.00 | 1191189.28 |
| 718 | 2010.04.12 14:40 | close | 358 | 0.23 | 93.426 | 0.000 | 0.000 | 3307.00 | 1194496.28 |
| 719 | 2010.04.12 14:40 | close | 357 | 0.23 | 93.426 | 0.000 | 0.000 | 2272.00 | 1196768.28 |
| 720 | 2010.04.12 14:40 | close | 356 | 0.23 | 93.426 | 0.000 | 0.000 | 2272.00 | 1199040.28 |
| 721 | 2010.04.12 14:40 | close | 355 | 0.23 | 93.426 | 0.000 | 0.000 | 1352.00 | 1200392.28 |
| 722 | 2010.04.12 14:40 | close | 354 | 0.23 | 93.426 | 0.000 | 0.000 | 1007.00 | 1201399.28 |
| 723 | 2010.04.13 03:05 | buy | 362 | 0.24 | 93.131 | 0.000 | 0.000 | ||
| 724 | 2010.04.13 06:30 | buy | 363 | 0.24 | 92.671 | 0.000 | 0.000 | ||
| 725 | 2010.04.13 08:30 | close | 363 | 0.24 | 92.765 | 0.000 | 0.000 | 2251.00 | 1203650.28 |
| 726 | 2010.04.13 08:30 | close | 362 | 0.24 | 92.765 | 0.000 | 0.000 | -8789.00 | 1194861.28 |
| 727 | 2010.04.14 12:15 | sell | 364 | 0.23 | 93.575 | 0.000 | 0.000 | ||
| 728 | 2010.04.14 13:10 | sell | 365 | 0.23 | 93.610 | 0.000 | 0.000 | ||
| 729 | 2010.04.14 15:43 | close | 365 | 0.23 | 93.366 | 0.000 | 0.000 | 5607.00 | 1200468.28 |
| 730 | 2010.04.14 15:43 | close | 364 | 0.23 | 93.366 | 0.000 | 0.000 | 4802.00 | 1205270.28 |
| 731 | 2010.04.15 01:00 | sell | 366 | 0.24 | 93.270 | 0.000 | 0.000 | ||
| 732 | 2010.04.15 01:30 | sell | 367 | 0.24 | 93.285 | 0.000 | 0.000 | ||
| 733 | 2010.04.15 03:10 | sell | 368 | 0.24 | 93.360 | 0.000 | 0.000 | ||
| 734 | 2010.04.15 06:00 | sell | 369 | 0.24 | 93.500 | 0.000 | 0.000 | ||
| 735 | 2010.04.15 07:40 | close | 369 | 0.24 | 93.356 | 0.000 | 0.000 | 3451.00 | 1208721.28 |
| 736 | 2010.04.15 07:40 | close | 368 | 0.24 | 93.356 | 0.000 | 0.000 | 91.00 | 1208812.28 |
| 737 | 2010.04.15 07:40 | close | 367 | 0.24 | 93.356 | 0.000 | 0.000 | -1709.00 | 1207103.28 |
| 738 | 2010.04.15 07:40 | close | 366 | 0.24 | 93.356 | 0.000 | 0.000 | -2069.00 | 1205034.28 |
| 739 | 2010.04.15 11:15 | buy | 370 | 0.24 | 93.046 | 0.000 | 0.000 | ||
| 740 | 2010.04.15 13:40 | close | 370 | 0.24 | 93.150 | 0.000 | 0.000 | 2491.00 | 1207525.28 |
| 741 | 2010.04.15 15:50 | sell | 371 | 0.24 | 93.240 | 0.000 | 0.000 | ||
| 742 | 2010.04.15 16:10 | sell | 372 | 0.24 | 93.280 | 0.000 | 0.000 | ||
| 743 | 2010.04.15 17:57 | close | 372 | 0.24 | 93.161 | 0.000 | 0.000 | 2851.00 | 1210376.28 |
| 744 | 2010.04.15 17:57 | close | 371 | 0.24 | 93.161 | 0.000 | 0.000 | 1891.00 | 1212267.28 |
| 745 | 2010.04.16 18:00 | buy | 373 | 0.24 | 92.246 | 0.000 | 0.000 | ||
| 746 | 2010.04.16 18:30 | buy | 374 | 0.24 | 92.066 | 0.000 | 0.000 | ||
| 747 | 2010.04.16 18:45 | buy | 375 | 0.24 | 92.011 | 0.000 | 0.000 | ||
| 748 | 2010.04.16 18:50 | buy | 376 | 0.24 | 91.986 | 0.000 | 0.000 | ||
| 749 | 2010.04.16 19:05 | buy | 377 | 0.24 | 92.001 | 0.000 | 0.000 | ||
| 750 | 2010.04.16 20:30 | buy | 378 | 0.24 | 91.976 | 0.000 | 0.000 | ||
| 751 | 2010.04.16 21:17 | close | 378 | 0.24 | 92.215 | 0.000 | 0.000 | 5731.00 | 1217998.28 |
| 752 | 2010.04.16 21:17 | close | 377 | 0.24 | 92.215 | 0.000 | 0.000 | 5131.00 | 1223129.28 |
| 753 | 2010.04.16 21:17 | close | 376 | 0.24 | 92.215 | 0.000 | 0.000 | 5491.00 | 1228620.28 |
| 754 | 2010.04.16 21:17 | close | 375 | 0.24 | 92.215 | 0.000 | 0.000 | 4891.00 | 1233511.28 |
| 755 | 2010.04.16 21:17 | close | 374 | 0.24 | 92.215 | 0.000 | 0.000 | 3571.00 | 1237082.28 |
| 756 | 2010.04.16 21:17 | close | 373 | 0.24 | 92.215 | 0.000 | 0.000 | -749.00 | 1236333.28 |
| 757 | 2010.04.19 15:25 | sell | 379 | 0.24 | 92.020 | 0.000 | 0.000 | ||
| 758 | 2010.04.19 17:05 | sell | 380 | 0.24 | 92.180 | 0.000 | 0.000 | ||
| 759 | 2010.04.19 17:30 | sell | 381 | 0.24 | 92.220 | 0.000 | 0.000 | ||
| 760 | 2010.04.19 19:30 | sell | 382 | 0.24 | 92.305 | 0.000 | 0.000 | ||
| 761 | 2010.04.19 21:25 | sell | 383 | 0.24 | 92.380 | 0.000 | 0.000 | ||
| 762 | 2010.04.19 21:45 | sell | 384 | 0.24 | 92.400 | 0.000 | 0.000 | ||
| 763 | 2010.04.19 22:00 | sell | 385 | 0.24 | 92.410 | 0.000 | 0.000 | ||
| 764 | 2010.04.20 00:25 | sell | 386 | 0.24 | 92.450 | 0.000 | 0.000 | ||
| 765 | 2010.04.20 00:30 | sell | 387 | 0.24 | 92.465 | 0.000 | 0.000 | ||
| 766 | 2010.04.20 00:35 | sell | 388 | 0.24 | 92.480 | 0.000 | 0.000 | ||
| 767 | 2010.04.20 08:40 | close | 388 | 0.24 | 92.571 | 0.000 | 0.000 | -2189.00 | 1234144.28 |
| 768 | 2010.04.20 08:40 | close | 387 | 0.24 | 92.571 | 0.000 | 0.000 | -2549.00 | 1231595.28 |
| 769 | 2010.04.20 08:40 | close | 386 | 0.24 | 92.571 | 0.000 | 0.000 | -2909.00 | 1228686.28 |
| 770 | 2010.04.20 08:40 | close | 385 | 0.24 | 92.571 | 0.000 | 0.000 | -3962.12 | 1224724.16 |
| 771 | 2010.04.20 08:40 | close | 384 | 0.24 | 92.571 | 0.000 | 0.000 | -4202.12 | 1220522.04 |
| 772 | 2010.04.20 08:40 | close | 383 | 0.24 | 92.571 | 0.000 | 0.000 | -4682.12 | 1215839.92 |
| 773 | 2010.04.20 08:40 | close | 382 | 0.24 | 92.571 | 0.000 | 0.000 | -6482.12 | 1209357.80 |
| 774 | 2010.04.20 08:40 | close | 381 | 0.24 | 92.571 | 0.000 | 0.000 | -8522.12 | 1200835.68 |
| 775 | 2010.04.20 08:40 | close | 380 | 0.24 | 92.571 | 0.000 | 0.000 | -9482.12 | 1191353.56 |
| 776 | 2010.04.20 08:40 | close | 379 | 0.24 | 92.571 | 0.000 | 0.000 | -13322.12 | 1178031.44 |
| 777 | 2010.04.20 10:00 | sell | 389 | 0.23 | 92.715 | 0.000 | 0.000 | ||
| 778 | 2010.04.20 13:25 | sell | 390 | 0.23 | 92.870 | 0.000 | 0.000 | ||
| 779 | 2010.04.20 13:45 | sell | 391 | 0.23 | 92.890 | 0.000 | 0.000 | ||
| 780 | 2010.04.20 14:00 | sell | 392 | 0.23 | 92.930 | 0.000 | 0.000 | ||
| 781 | 2010.04.20 14:10 | sell | 393 | 0.23 | 92.910 | 0.000 | 0.000 | ||
| 782 | 2010.04.20 15:25 | sell | 394 | 0.23 | 92.940 | 0.000 | 0.000 | ||
| 783 | 2010.04.20 16:15 | sell | 395 | 0.23 | 93.060 | 0.000 | 0.000 | ||
| 784 | 2010.04.20 16:25 | sell | 396 | 0.23 | 93.100 | 0.000 | 0.000 | ||
| 785 | 2010.04.20 16:40 | sell | 397 | 0.23 | 93.135 | 0.000 | 0.000 | ||
| 786 | 2010.04.20 16:50 | sell | 398 | 0.23 | 93.110 | 0.000 | 0.000 | ||
| 787 | 2010.04.20 21:20 | close | 398 | 0.23 | 93.191 | 0.000 | 0.000 | -1868.00 | 1176163.44 |
| 788 | 2010.04.20 21:20 | close | 397 | 0.23 | 93.191 | 0.000 | 0.000 | -1293.00 | 1174870.44 |
| 789 | 2010.04.20 21:20 | close | 396 | 0.23 | 93.191 | 0.000 | 0.000 | -2098.00 | 1172772.44 |
| 790 | 2010.04.20 21:20 | close | 395 | 0.23 | 93.191 | 0.000 | 0.000 | -3018.00 | 1169754.44 |
| 791 | 2010.04.20 21:20 | close | 394 | 0.23 | 93.191 | 0.000 | 0.000 | -5778.00 | 1163976.44 |
| 792 | 2010.04.20 21:20 | close | 393 | 0.23 | 93.191 | 0.000 | 0.000 | -6468.00 | 1157508.44 |
| 793 | 2010.04.20 21:20 | close | 392 | 0.23 | 93.191 | 0.000 | 0.000 | -6008.00 | 1151500.44 |
| 794 | 2010.04.20 21:20 | close | 391 | 0.23 | 93.191 | 0.000 | 0.000 | -6928.00 | 1144572.44 |
| 795 | 2010.04.20 21:20 | close | 390 | 0.23 | 93.191 | 0.000 | 0.000 | -7388.00 | 1137184.44 |
| 796 | 2010.04.20 21:20 | close | 389 | 0.23 | 93.191 | 0.000 | 0.000 | -10953.00 | 1126231.44 |
| 797 | 2010.04.22 06:00 | buy | 399 | 0.22 | 92.746 | 0.000 | 0.000 | ||
| 798 | 2010.04.22 07:00 | close | 399 | 0.22 | 92.890 | 0.000 | 0.000 | 3163.00 | 1129394.44 |
| 799 | 2010.04.22 10:05 | sell | 400 | 0.22 | 93.065 | 0.000 | 0.000 | ||
| 800 | 2010.04.22 10:20 | sell | 401 | 0.22 | 93.095 | 0.000 | 0.000 | ||
| 801 | 2010.04.22 11:05 | sell | 402 | 0.22 | 93.115 | 0.000 | 0.000 | ||
| 802 | 2010.04.22 11:25 | sell | 403 | 0.22 | 93.140 | 0.000 | 0.000 | ||
| 803 | 2010.04.22 13:45 | close | 403 | 0.22 | 92.991 | 0.000 | 0.000 | 3273.00 | 1132667.44 |
| 804 | 2010.04.22 13:45 | close | 402 | 0.22 | 92.991 | 0.000 | 0.000 | 2723.00 | 1135390.44 |
| 805 | 2010.04.22 13:45 | close | 401 | 0.22 | 92.991 | 0.000 | 0.000 | 2283.00 | 1137673.44 |
| 806 | 2010.04.22 13:45 | close | 400 | 0.22 | 92.991 | 0.000 | 0.000 | 1623.00 | 1139296.44 |
| 807 | 2010.04.22 21:20 | sell | 404 | 0.22 | 93.310 | 0.000 | 0.000 | ||
| 808 | 2010.04.22 22:25 | sell | 405 | 0.22 | 93.425 | 0.000 | 0.000 | ||
| 809 | 2010.04.23 01:42 | close | 405 | 0.22 | 93.366 | 0.000 | 0.000 | 1207.64 | 1140504.08 |
| 810 | 2010.04.23 01:42 | close | 404 | 0.22 | 93.366 | 0.000 | 0.000 | -1322.36 | 1139181.72 |
| 811 | 2010.04.23 17:05 | sell | 406 | 0.22 | 94.220 | 0.000 | 0.000 | ||
| 812 | 2010.04.23 18:00 | sell | 407 | 0.22 | 94.265 | 0.000 | 0.000 | ||
| 813 | 2010.04.23 21:04 | close | 407 | 0.22 | 94.066 | 0.000 | 0.000 | 4373.00 | 1143554.72 |
| 814 | 2010.04.23 21:04 | close | 406 | 0.22 | 94.066 | 0.000 | 0.000 | 3383.00 | 1146937.72 |
| 815 | 2010.04.26 04:35 | sell | 408 | 0.22 | 94.255 | 0.000 | 0.000 | ||
| 816 | 2010.04.26 04:50 | sell | 409 | 0.22 | 94.310 | 0.000 | 0.000 | ||
| 817 | 2010.04.26 04:55 | sell | 410 | 0.22 | 94.340 | 0.000 | 0.000 | ||
| 818 | 2010.04.26 06:40 | close | 410 | 0.22 | 94.221 | 0.000 | 0.000 | 2613.00 | 1149550.72 |
| 819 | 2010.04.26 06:40 | close | 409 | 0.22 | 94.221 | 0.000 | 0.000 | 1953.00 | 1151503.72 |
| 820 | 2010.04.26 06:40 | close | 408 | 0.22 | 94.221 | 0.000 | 0.000 | 743.00 | 1152246.72 |
| 821 | 2010.04.26 10:35 | buy | 411 | 0.23 | 94.076 | 0.000 | 0.000 | ||
| 822 | 2010.04.26 13:05 | close | 411 | 0.23 | 94.230 | 0.000 | 0.000 | 3537.00 | 1155783.72 |
| 823 | 2010.04.27 00:20 | buy | 412 | 0.23 | 93.936 | 0.000 | 0.000 | ||
| 824 | 2010.04.27 02:15 | buy | 413 | 0.23 | 93.881 | 0.000 | 0.000 | ||
| 825 | 2010.04.27 02:25 | buy | 414 | 0.23 | 93.861 | 0.000 | 0.000 | ||
| 826 | 2010.04.27 02:30 | buy | 415 | 0.23 | 93.831 | 0.000 | 0.000 | ||
| 827 | 2010.04.27 04:25 | close | 415 | 0.23 | 93.940 | 0.000 | 0.000 | 2502.00 | 1158285.72 |
| 828 | 2010.04.27 04:25 | close | 414 | 0.23 | 93.940 | 0.000 | 0.000 | 1812.00 | 1160097.72 |
| 829 | 2010.04.27 04:25 | close | 413 | 0.23 | 93.940 | 0.000 | 0.000 | 1352.00 | 1161449.72 |
| 830 | 2010.04.27 04:25 | close | 412 | 0.23 | 93.940 | 0.000 | 0.000 | 87.00 | 1161536.72 |
| 831 | 2010.04.27 12:55 | buy | 416 | 0.23 | 93.681 | 0.000 | 0.000 | ||
| 832 | 2010.04.27 13:10 | buy | 417 | 0.23 | 93.666 | 0.000 | 0.000 | ||
| 833 | 2010.04.27 14:46 | close | 417 | 0.23 | 93.865 | 0.000 | 0.000 | 4572.00 | 1166108.72 |
| 834 | 2010.04.27 14:46 | close | 416 | 0.23 | 93.865 | 0.000 | 0.000 | 4227.00 | 1170335.72 |
| 835 | 2010.04.28 12:10 | sell | 418 | 0.23 | 93.510 | 0.000 | 0.000 | ||
| 836 | 2010.04.28 13:30 | sell | 419 | 0.23 | 93.830 | 0.000 | 0.000 | ||
| 837 | 2010.04.28 15:25 | sell | 420 | 0.23 | 93.990 | 0.000 | 0.000 | ||
| 838 | 2010.04.28 15:35 | sell | 421 | 0.23 | 93.975 | 0.000 | 0.000 | ||
| 839 | 2010.04.28 17:15 | close | 421 | 0.23 | 93.881 | 0.000 | 0.000 | 2157.00 | 1172492.72 |
| 840 | 2010.04.28 17:15 | close | 420 | 0.23 | 93.881 | 0.000 | 0.000 | 2502.00 | 1174994.72 |
| 841 | 2010.04.28 17:15 | close | 419 | 0.23 | 93.881 | 0.000 | 0.000 | -1178.00 | 1173816.72 |
| 842 | 2010.04.28 17:15 | close | 418 | 0.23 | 93.881 | 0.000 | 0.000 | -8538.00 | 1165278.72 |
| 843 | 2010.04.29 03:45 | buy | 422 | 0.23 | 93.886 | 0.000 | 0.000 | ||
| 844 | 2010.04.29 04:30 | buy | 423 | 0.23 | 93.866 | 0.000 | 0.000 | ||
| 845 | 2010.04.29 05:50 | close | 423 | 0.23 | 93.970 | 0.000 | 0.000 | 2387.00 | 1167665.72 |
| 846 | 2010.04.29 05:50 | close | 422 | 0.23 | 93.970 | 0.000 | 0.000 | 1927.00 | 1169592.72 |
| 847 | 2010.04.29 10:25 | sell | 424 | 0.23 | 94.110 | 0.000 | 0.000 | ||
| 848 | 2010.04.29 11:45 | close | 424 | 0.23 | 93.941 | 0.000 | 0.000 | 3882.00 | 1173474.72 |
| 849 | 2010.04.29 17:50 | sell | 425 | 0.23 | 94.235 | 0.000 | 0.000 | ||
| 850 | 2010.04.29 19:10 | close | 425 | 0.23 | 94.091 | 0.000 | 0.000 | 3307.00 | 1176781.72 |
| 851 | 2010.04.30 13:00 | sell | 426 | 0.23 | 94.435 | 0.000 | 0.000 | ||
| 852 | 2010.04.30 15:30 | sell | 427 | 0.23 | 94.550 | 0.000 | 0.000 | ||
| 853 | 2010.04.30 15:40 | close | 427 | 0.23 | 94.351 | 0.000 | 0.000 | 4572.00 | 1181353.72 |
| 854 | 2010.04.30 15:40 | close | 426 | 0.23 | 94.351 | 0.000 | 0.000 | 1927.00 | 1183280.72 |
| 855 | 2010.05.04 03:45 | sell | 428 | 0.23 | 94.750 | 0.000 | 0.000 | ||
| 856 | 2010.05.04 07:00 | close | 428 | 0.23 | 94.836 | 0.000 | 0.000 | -1983.00 | 1181297.72 |
| 857 | 2010.05.04 14:40 | buy | 429 | 0.23 | 94.511 | 0.000 | 0.000 | ||
| 858 | 2010.05.04 14:45 | buy | 430 | 0.23 | 94.446 | 0.000 | 0.000 | ||
| 859 | 2010.05.04 16:05 | buy | 431 | 0.23 | 94.426 | 0.000 | 0.000 | ||
| 860 | 2010.05.04 20:00 | buy | 432 | 0.23 | 94.376 | 0.000 | 0.000 | ||
| 861 | 2010.05.04 20:30 | buy | 433 | 0.23 | 94.351 | 0.000 | 0.000 | ||
| 862 | 2010.05.04 20:40 | buy | 434 | 0.23 | 94.346 | 0.000 | 0.000 | ||
| 863 | 2010.05.04 20:45 | buy | 435 | 0.23 | 94.331 | 0.000 | 0.000 | ||
| 864 | 2010.05.04 22:55 | close | 435 | 0.23 | 94.470 | 0.000 | 0.000 | 3192.00 | 1184489.72 |
| 865 | 2010.05.04 22:55 | close | 434 | 0.23 | 94.470 | 0.000 | 0.000 | 2847.00 | 1187336.72 |
| 866 | 2010.05.04 22:55 | close | 433 | 0.23 | 94.470 | 0.000 | 0.000 | 2732.00 | 1190068.72 |
| 867 | 2010.05.04 22:55 | close | 432 | 0.23 | 94.470 | 0.000 | 0.000 | 2157.00 | 1192225.72 |
| 868 | 2010.05.04 22:55 | close | 431 | 0.23 | 94.470 | 0.000 | 0.000 | 1007.00 | 1193232.72 |
| 869 | 2010.05.04 22:55 | close | 430 | 0.23 | 94.470 | 0.000 | 0.000 | 547.00 | 1193779.72 |
| 870 | 2010.05.04 22:55 | close | 429 | 0.23 | 94.470 | 0.000 | 0.000 | -948.00 | 1192831.72 |
| 871 | 2010.05.05 15:15 | sell | 436 | 0.23 | 94.915 | 0.000 | 0.000 | ||
| 872 | 2010.05.05 16:36 | close | 436 | 0.23 | 94.601 | 0.000 | 0.000 | 7217.00 | 1200048.72 |
| 873 | 2010.05.05 18:30 | buy | 437 | 0.24 | 94.136 | 0.000 | 0.000 | ||
| 874 | 2010.05.05 18:35 | buy | 438 | 0.24 | 94.116 | 0.000 | 0.000 | ||
| 875 | 2010.05.05 20:15 | buy | 439 | 0.24 | 94.091 | 0.000 | 0.000 | ||
| 876 | 2010.05.05 20:30 | buy | 440 | 0.24 | 94.036 | 0.000 | 0.000 | ||
| 877 | 2010.05.05 20:40 | buy | 441 | 0.24 | 94.056 | 0.000 | 0.000 | ||
| 878 | 2010.05.05 20:45 | buy | 442 | 0.24 | 94.016 | 0.000 | 0.000 | ||
| 879 | 2010.05.05 21:00 | buy | 443 | 0.24 | 93.996 | 0.000 | 0.000 | ||
| 880 | 2010.05.05 21:05 | buy | 444 | 0.24 | 93.976 | 0.000 | 0.000 | ||
| 881 | 2010.05.05 21:10 | buy | 445 | 0.24 | 93.971 | 0.000 | 0.000 | ||
| 882 | 2010.05.05 21:25 | buy | 446 | 0.24 | 93.871 | 0.000 | 0.000 | ||
| 883 | 2010.05.06 00:20 | close | 446 | 0.24 | 93.905 | 0.000 | 0.000 | 675.64 | 1200724.36 |
| 884 | 2010.05.06 00:20 | close | 445 | 0.24 | 93.905 | 0.000 | 0.000 | -1724.36 | 1199000.00 |
| 885 | 2010.05.06 00:20 | close | 444 | 0.24 | 93.905 | 0.000 | 0.000 | -1844.36 | 1197155.64 |
| 886 | 2010.05.06 00:20 | close | 443 | 0.24 | 93.905 | 0.000 | 0.000 | -2324.36 | 1194831.28 |
| 887 | 2010.05.06 00:20 | close | 442 | 0.24 | 93.905 | 0.000 | 0.000 | -2804.36 | 1192026.92 |
| 888 | 2010.05.06 00:20 | close | 441 | 0.24 | 93.905 | 0.000 | 0.000 | -3764.36 | 1188262.56 |
| 889 | 2010.05.06 00:20 | close | 440 | 0.24 | 93.905 | 0.000 | 0.000 | -3284.36 | 1184978.20 |
| 890 | 2010.05.06 00:20 | close | 439 | 0.24 | 93.905 | 0.000 | 0.000 | -4604.36 | 1180373.84 |
| 891 | 2010.05.06 00:20 | close | 438 | 0.24 | 93.905 | 0.000 | 0.000 | -5204.36 | 1175169.48 |
| 892 | 2010.05.06 00:20 | close | 437 | 0.24 | 93.905 | 0.000 | 0.000 | -5684.36 | 1169485.12 |
| 893 | 2010.05.06 20:15 | buy | 447 | 0.23 | 91.966 | 0.000 | 0.000 | ||
| 894 | 2010.05.06 20:35 | buy | 448 | 0.23 | 91.756 | 0.000 | 0.000 | ||
| 895 | 2010.05.06 20:45 | buy | 449 | 0.23 | 91.716 | 0.000 | 0.000 | ||
| 896 | 2010.05.06 22:05 | close | 449 | 0.23 | 89.470 | 0.000 | 0.000 | -51663.00 | 1117822.12 |
| 897 | 2010.05.06 22:05 | close | 448 | 0.23 | 89.470 | 0.000 | 0.000 | -52583.00 | 1065239.12 |
| 898 | 2010.05.06 22:05 | close | 447 | 0.23 | 89.470 | 0.000 | 0.000 | -57413.00 | 1007826.12 |
| 899 | 2010.05.07 03:55 | sell | 450 | 0.20 | 91.525 | 0.000 | 0.000 | ||
| 900 | 2010.05.07 07:45 | close | 450 | 0.20 | 92.091 | 0.000 | 0.000 | -11325.00 | 996501.12 |
| 901 | 2010.05.10 10:35 | sell | 451 | 0.19 | 93.115 | 0.000 | 0.000 | ||
| 902 | 2010.05.10 13:15 | close | 451 | 0.19 | 93.071 | 0.000 | 0.000 | 831.00 | 997332.12 |
| 903 | 2010.05.11 12:35 | buy | 452 | 0.19 | 92.261 | 0.000 | 0.000 | ||
| 904 | 2010.05.11 13:15 | buy | 453 | 0.19 | 92.281 | 0.000 | 0.000 | ||
| 905 | 2010.05.11 15:10 | close | 453 | 0.19 | 92.580 | 0.000 | 0.000 | 5676.00 | 1003008.12 |
| 906 | 2010.05.11 15:10 | close | 452 | 0.19 | 92.580 | 0.000 | 0.000 | 6056.00 | 1009064.12 |
| 907 | 2010.05.11 18:10 | sell | 454 | 0.20 | 92.905 | 0.000 | 0.000 | ||
| 908 | 2010.05.11 20:00 | sell | 455 | 0.20 | 93.060 | 0.000 | 0.000 | ||
| 909 | 2010.05.11 20:10 | sell | 456 | 0.20 | 93.130 | 0.000 | 0.000 | ||
| 910 | 2010.05.11 20:20 | sell | 457 | 0.20 | 93.085 | 0.000 | 0.000 | ||
| 911 | 2010.05.11 21:30 | close | 457 | 0.20 | 92.866 | 0.000 | 0.000 | 4375.00 | 1013439.12 |
| 912 | 2010.05.11 21:30 | close | 456 | 0.20 | 92.866 | 0.000 | 0.000 | 5275.00 | 1018714.12 |
| 913 | 2010.05.11 21:30 | close | 455 | 0.20 | 92.866 | 0.000 | 0.000 | 3875.00 | 1022589.12 |
| 914 | 2010.05.11 21:30 | close | 454 | 0.20 | 92.866 | 0.000 | 0.000 | 775.00 | 1023364.12 |
| 915 | 2010.05.13 13:55 | buy | 458 | 0.20 | 92.861 | 0.000 | 0.000 | ||
| 916 | 2010.05.13 18:00 | buy | 459 | 0.20 | 92.596 | 0.000 | 0.000 | ||
| 917 | 2010.05.13 20:15 | close | 459 | 0.20 | 92.855 | 0.000 | 0.000 | 5175.00 | 1028539.12 |
| 918 | 2010.05.13 20:15 | close | 458 | 0.20 | 92.855 | 0.000 | 0.000 | -125.00 | 1028414.12 |
| 919 | 2010.05.14 18:10 | buy | 460 | 0.20 | 91.881 | 0.000 | 0.000 | ||
| 920 | 2010.05.14 18:25 | buy | 461 | 0.20 | 91.836 | 0.000 | 0.000 | ||
| 921 | 2010.05.14 21:45 | close | 461 | 0.20 | 92.170 | 0.000 | 0.000 | 6675.00 | 1035089.12 |
| 922 | 2010.05.14 21:45 | close | 460 | 0.20 | 92.170 | 0.000 | 0.000 | 5775.00 | 1040864.12 |
| 923 | 2010.05.17 06:50 | buy | 462 | 0.20 | 91.816 | 0.000 | 0.000 | ||
| 924 | 2010.05.17 08:03 | close | 462 | 0.20 | 92.075 | 0.000 | 0.000 | 5175.00 | 1046039.12 |
| 925 | 2010.05.17 13:05 | sell | 463 | 0.20 | 92.410 | 0.000 | 0.000 | ||
| 926 | 2010.05.17 13:40 | sell | 464 | 0.20 | 92.510 | 0.000 | 0.000 | ||
| 927 | 2010.05.17 14:50 | sell | 465 | 0.20 | 92.600 | 0.000 | 0.000 | ||
| 928 | 2010.05.17 15:30 | close | 465 | 0.20 | 92.261 | 0.000 | 0.000 | 6775.00 | 1052814.12 |
| 929 | 2010.05.17 15:30 | close | 464 | 0.20 | 92.261 | 0.000 | 0.000 | 4975.00 | 1057789.12 |
| 930 | 2010.05.17 15:30 | close | 463 | 0.20 | 92.261 | 0.000 | 0.000 | 2975.00 | 1060764.12 |
| 931 | 2010.05.18 09:55 | sell | 466 | 0.21 | 92.740 | 0.000 | 0.000 | ||
| 932 | 2010.05.18 10:05 | sell | 467 | 0.21 | 92.710 | 0.000 | 0.000 | ||
| 933 | 2010.05.18 10:10 | sell | 468 | 0.21 | 92.770 | 0.000 | 0.000 | ||
| 934 | 2010.05.18 12:25 | close | 468 | 0.21 | 92.661 | 0.000 | 0.000 | 2284.00 | 1063048.12 |
| 935 | 2010.05.18 12:25 | close | 467 | 0.21 | 92.661 | 0.000 | 0.000 | 1024.00 | 1064072.12 |
| 936 | 2010.05.18 12:25 | close | 466 | 0.21 | 92.661 | 0.000 | 0.000 | 1654.00 | 1065726.12 |
| 937 | 2010.05.18 18:45 | buy | 469 | 0.21 | 92.471 | 0.000 | 0.000 | ||
| 938 | 2010.05.18 20:45 | buy | 470 | 0.21 | 92.256 | 0.000 | 0.000 | ||
| 939 | 2010.05.18 20:55 | buy | 471 | 0.21 | 92.266 | 0.000 | 0.000 | ||
| 940 | 2010.05.18 21:00 | buy | 472 | 0.21 | 92.196 | 0.000 | 0.000 | ||
| 941 | 2010.05.18 23:40 | buy | 473 | 0.21 | 92.211 | 0.000 | 0.000 | ||
| 942 | 2010.05.19 00:10 | buy | 474 | 0.21 | 92.191 | 0.000 | 0.000 | ||
| 943 | 2010.05.19 00:15 | buy | 475 | 0.21 | 92.151 | 0.000 | 0.000 | ||
| 944 | 2010.05.19 00:20 | buy | 476 | 0.21 | 92.106 | 0.000 | 0.000 | ||
| 945 | 2010.05.19 00:25 | buy | 477 | 0.21 | 92.086 | 0.000 | 0.000 | ||
| 946 | 2010.05.19 01:40 | buy | 478 | 0.21 | 91.931 | 0.000 | 0.000 | ||
| 947 | 2010.05.19 06:10 | close | 478 | 0.21 | 91.930 | 0.000 | 0.000 | -26.00 | 1065700.12 |
| 948 | 2010.05.19 06:10 | close | 477 | 0.21 | 91.930 | 0.000 | 0.000 | -3281.00 | 1062419.12 |
| 949 | 2010.05.19 06:10 | close | 476 | 0.21 | 91.930 | 0.000 | 0.000 | -3701.00 | 1058718.12 |
| 950 | 2010.05.19 06:10 | close | 475 | 0.21 | 91.930 | 0.000 | 0.000 | -4646.00 | 1054072.12 |
| 951 | 2010.05.19 06:10 | close | 474 | 0.21 | 91.930 | 0.000 | 0.000 | -5486.00 | 1048586.12 |
| 952 | 2010.05.19 06:10 | close | 473 | 0.21 | 91.930 | 0.000 | 0.000 | -5945.48 | 1042640.64 |
| 953 | 2010.05.19 06:10 | close | 472 | 0.21 | 91.930 | 0.000 | 0.000 | -5630.48 | 1037010.16 |
| 954 | 2010.05.19 06:10 | close | 471 | 0.21 | 91.930 | 0.000 | 0.000 | -7100.48 | 1029909.68 |
| 955 | 2010.05.19 06:10 | close | 470 | 0.21 | 91.930 | 0.000 | 0.000 | -6890.48 | 1023019.20 |
| 956 | 2010.05.19 06:10 | close | 469 | 0.21 | 91.930 | 0.000 | 0.000 | -11405.48 | 1011613.72 |
| 957 | 2010.05.19 13:25 | buy | 479 | 0.20 | 91.246 | 0.000 | 0.000 | ||
| 958 | 2010.05.19 14:00 | buy | 480 | 0.20 | 91.126 | 0.000 | 0.000 | ||
| 959 | 2010.05.19 15:05 | close | 480 | 0.20 | 91.475 | 0.000 | 0.000 | 6975.00 | 1018588.72 |
| 960 | 2010.05.19 15:05 | close | 479 | 0.20 | 91.475 | 0.000 | 0.000 | 4575.00 | 1023163.72 |
| 961 | 2010.05.20 15:35 | buy | 481 | 0.20 | 90.571 | 0.000 | 0.000 | ||
| 962 | 2010.05.20 15:50 | buy | 482 | 0.20 | 90.651 | 0.000 | 0.000 | ||
| 963 | 2010.05.20 16:25 | buy | 483 | 0.20 | 90.446 | 0.000 | 0.000 | ||
| 964 | 2010.05.20 16:30 | buy | 484 | 0.20 | 90.386 | 0.000 | 0.000 | ||
| 965 | 2010.05.20 18:40 | close | 484 | 0.20 | 90.265 | 0.000 | 0.000 | -2425.00 | 1020738.72 |
| 966 | 2010.05.20 18:40 | close | 483 | 0.20 | 90.265 | 0.000 | 0.000 | -3625.00 | 1017113.72 |
| 967 | 2010.05.20 18:40 | close | 482 | 0.20 | 90.265 | 0.000 | 0.000 | -7725.00 | 1009388.72 |
| 968 | 2010.05.20 18:40 | close | 481 | 0.20 | 90.265 | 0.000 | 0.000 | -6125.00 | 1003263.72 |
| 969 | 2010.05.24 02:35 | sell | 485 | 0.20 | 90.350 | 0.000 | 0.000 | ||
| 970 | 2010.05.24 03:30 | close | 485 | 0.20 | 90.011 | 0.000 | 0.000 | 6775.00 | 1010038.72 |
| 971 | 2010.05.24 10:10 | sell | 486 | 0.20 | 90.405 | 0.000 | 0.000 | ||
| 972 | 2010.05.24 11:10 | close | 486 | 0.20 | 90.141 | 0.000 | 0.000 | 5275.00 | 1015313.72 |
| 973 | 2010.05.25 03:50 | buy | 487 | 0.20 | 90.061 | 0.000 | 0.000 | ||
| 974 | 2010.05.25 04:05 | buy | 488 | 0.20 | 90.006 | 0.000 | 0.000 | ||
| 975 | 2010.05.25 04:55 | close | 488 | 0.20 | 90.265 | 0.000 | 0.000 | 5175.00 | 1020488.72 |
| 976 | 2010.05.25 04:55 | close | 487 | 0.20 | 90.265 | 0.000 | 0.000 | 4075.00 | 1024563.72 |
| 977 | 2010.05.25 12:45 | buy | 489 | 0.20 | 89.621 | 0.000 | 0.000 | ||
| 978 | 2010.05.25 13:10 | buy | 490 | 0.20 | 89.506 | 0.000 | 0.000 | ||
| 979 | 2010.05.25 13:15 | buy | 491 | 0.20 | 89.476 | 0.000 | 0.000 | ||
| 980 | 2010.05.25 13:20 | buy | 492 | 0.20 | 89.436 | 0.000 | 0.000 | ||
| 981 | 2010.05.25 15:15 | close | 492 | 0.20 | 89.615 | 0.000 | 0.000 | 3575.00 | 1028138.72 |
| 982 | 2010.05.25 15:15 | close | 491 | 0.20 | 89.615 | 0.000 | 0.000 | 2775.00 | 1030913.72 |
| 983 | 2010.05.25 15:15 | close | 490 | 0.20 | 89.615 | 0.000 | 0.000 | 2175.00 | 1033088.72 |
| 984 | 2010.05.25 15:15 | close | 489 | 0.20 | 89.615 | 0.000 | 0.000 | -125.00 | 1032963.72 |
| 985 | 2010.05.26 00:00 | sell | 493 | 0.20 | 90.220 | 0.000 | 0.000 | ||
| 986 | 2010.05.26 00:10 | sell | 494 | 0.20 | 90.265 | 0.000 | 0.000 | ||
| 987 | 2010.05.26 00:15 | sell | 495 | 0.20 | 90.280 | 0.000 | 0.000 | ||
| 988 | 2010.05.26 02:20 | sell | 496 | 0.20 | 90.460 | 0.000 | 0.000 | ||
| 989 | 2010.05.26 02:30 | sell | 497 | 0.20 | 90.430 | 0.000 | 0.000 | ||
| 990 | 2010.05.26 03:21 | close | 497 | 0.20 | 90.181 | 0.000 | 0.000 | 4975.00 | 1037938.72 |
| 991 | 2010.05.26 03:21 | close | 496 | 0.20 | 90.181 | 0.000 | 0.000 | 5575.00 | 1043513.72 |
| 992 | 2010.05.26 03:21 | close | 495 | 0.20 | 90.181 | 0.000 | 0.000 | 1975.00 | 1045488.72 |
| 993 | 2010.05.26 03:21 | close | 494 | 0.20 | 90.181 | 0.000 | 0.000 | 1675.00 | 1047163.72 |
| 994 | 2010.05.26 03:21 | close | 493 | 0.20 | 90.181 | 0.000 | 0.000 | 775.00 | 1047938.72 |
| 995 | 2010.05.26 17:10 | sell | 498 | 0.20 | 90.550 | 0.000 | 0.000 | ||
| 996 | 2010.05.26 18:30 | close | 498 | 0.20 | 90.236 | 0.000 | 0.000 | 6275.00 | 1054213.72 |
| 997 | 2010.05.26 23:15 | buy | 499 | 0.21 | 89.871 | 0.000 | 0.000 | ||
| 998 | 2010.05.27 00:10 | buy | 500 | 0.21 | 89.861 | 0.000 | 0.000 | ||
| 999 | 2010.05.27 00:30 | buy | 501 | 0.21 | 89.831 | 0.000 | 0.000 | ||
| 1000 | 2010.05.27 00:35 | buy | 502 | 0.21 | 89.826 | 0.000 | 0.000 | ||
| 1001 | 2010.05.27 01:10 | close | 502 | 0.21 | 89.990 | 0.000 | 0.000 | 3439.00 | 1057652.72 |
| 1002 | 2010.05.27 01:10 | close | 501 | 0.21 | 89.990 | 0.000 | 0.000 | 3334.00 | 1060986.72 |
| 1003 | 2010.05.27 01:10 | close | 500 | 0.21 | 89.990 | 0.000 | 0.000 | 2704.00 | 1063690.72 |
| 1004 | 2010.05.27 01:10 | close | 499 | 0.21 | 89.990 | 0.000 | 0.000 | 2375.56 | 1066066.28 |
| 1005 | 2010.05.27 09:15 | sell | 503 | 0.21 | 90.310 | 0.000 | 0.000 | ||
| 1006 | 2010.05.27 09:25 | sell | 504 | 0.21 | 90.325 | 0.000 | 0.000 | ||
| 1007 | 2010.05.27 09:30 | sell | 505 | 0.21 | 90.330 | 0.000 | 0.000 | ||
| 1008 | 2010.05.27 09:35 | sell | 506 | 0.21 | 90.335 | 0.000 | 0.000 | ||
| 1009 | 2010.05.27 09:55 | sell | 507 | 0.21 | 90.340 | 0.000 | 0.000 | ||
| 1010 | 2010.05.27 10:05 | sell | 508 | 0.21 | 90.345 | 0.000 | 0.000 | ||
| 1011 | 2010.05.27 10:10 | sell | 509 | 0.21 | 90.365 | 0.000 | 0.000 | ||
| 1012 | 2010.05.27 12:25 | sell | 510 | 0.21 | 90.385 | 0.000 | 0.000 | ||
| 1013 | 2010.05.27 12:35 | sell | 511 | 0.21 | 90.425 | 0.000 | 0.000 | ||
| 1014 | 2010.05.27 12:45 | sell | 512 | 0.21 | 90.415 | 0.000 | 0.000 | ||
| 1015 | 2010.05.27 15:45 | close | 512 | 0.21 | 90.316 | 0.000 | 0.000 | 2074.00 | 1068140.28 |
| 1016 | 2010.05.27 15:45 | close | 511 | 0.21 | 90.316 | 0.000 | 0.000 | 2284.00 | 1070424.28 |
| 1017 | 2010.05.27 15:45 | close | 510 | 0.21 | 90.316 | 0.000 | 0.000 | 1444.00 | 1071868.28 |
| 1018 | 2010.05.27 15:45 | close | 509 | 0.21 | 90.316 | 0.000 | 0.000 | 1024.00 | 1072892.28 |
| 1019 | 2010.05.27 15:45 | close | 508 | 0.21 | 90.316 | 0.000 | 0.000 | 604.00 | 1073496.28 |
| 1020 | 2010.05.27 15:45 | close | 507 | 0.21 | 90.316 | 0.000 | 0.000 | 499.00 | 1073995.28 |
| 1021 | 2010.05.27 15:45 | close | 506 | 0.21 | 90.316 | 0.000 | 0.000 | 394.00 | 1074389.28 |
| 1022 | 2010.05.27 15:45 | close | 505 | 0.21 | 90.316 | 0.000 | 0.000 | 289.00 | 1074678.28 |
| 1023 | 2010.05.27 15:45 | close | 504 | 0.21 | 90.316 | 0.000 | 0.000 | 184.00 | 1074862.28 |
| 1024 | 2010.05.27 15:45 | close | 503 | 0.21 | 90.316 | 0.000 | 0.000 | -131.00 | 1074731.28 |
| 1025 | 2010.05.27 21:20 | sell | 513 | 0.21 | 90.970 | 0.000 | 0.000 | ||
| 1026 | 2010.05.27 23:10 | sell | 514 | 0.21 | 90.965 | 0.000 | 0.000 | ||
| 1027 | 2010.05.27 23:20 | sell | 515 | 0.21 | 91.000 | 0.000 | 0.000 | ||
| 1028 | 2010.05.27 23:25 | sell | 516 | 0.21 | 91.050 | 0.000 | 0.000 | ||
| 1029 | 2010.05.27 23:35 | sell | 517 | 0.21 | 91.065 | 0.000 | 0.000 | ||
| 1030 | 2010.05.28 01:20 | close | 517 | 0.21 | 90.936 | 0.000 | 0.000 | 2622.52 | 1077353.80 |
| 1031 | 2010.05.28 01:20 | close | 516 | 0.21 | 90.936 | 0.000 | 0.000 | 2307.52 | 1079661.32 |
| 1032 | 2010.05.28 01:20 | close | 515 | 0.21 | 90.936 | 0.000 | 0.000 | 1257.52 | 1080918.84 |
| 1033 | 2010.05.28 01:20 | close | 514 | 0.21 | 90.936 | 0.000 | 0.000 | 522.52 | 1081441.36 |
| 1034 | 2010.05.28 01:20 | close | 513 | 0.21 | 90.936 | 0.000 | 0.000 | 627.52 | 1082068.88 |
| 1035 | 2010.05.31 02:35 | sell | 518 | 0.21 | 91.085 | 0.000 | 0.000 | ||
| 1036 | 2010.05.31 02:40 | sell | 519 | 0.21 | 91.110 | 0.000 | 0.000 | ||
| 1037 | 2010.05.31 05:25 | sell | 520 | 0.21 | 91.470 | 0.000 | 0.000 | ||
| 1038 | 2010.05.31 08:00 | sell | 521 | 0.21 | 91.465 | 0.000 | 0.000 | ||
| 1039 | 2010.05.31 08:35 | sell | 522 | 0.21 | 91.530 | 0.000 | 0.000 | ||
| 1040 | 2010.05.31 09:05 | sell | 523 | 0.21 | 91.575 | 0.000 | 0.000 | ||
| 1041 | 2010.05.31 09:45 | close | 523 | 0.21 | 91.391 | 0.000 | 0.000 | 3859.00 | 1085927.88 |
| 1042 | 2010.05.31 09:45 | close | 522 | 0.21 | 91.391 | 0.000 | 0.000 | 2914.00 | 1088841.88 |
| 1043 | 2010.05.31 09:45 | close | 521 | 0.21 | 91.391 | 0.000 | 0.000 | 1549.00 | 1090390.88 |
| 1044 | 2010.05.31 09:45 | close | 520 | 0.21 | 91.391 | 0.000 | 0.000 | 1654.00 | 1092044.88 |
| 1045 | 2010.05.31 09:45 | close | 519 | 0.21 | 91.391 | 0.000 | 0.000 | -5906.00 | 1086138.88 |
| 1046 | 2010.05.31 09:45 | close | 518 | 0.21 | 91.391 | 0.000 | 0.000 | -6431.00 | 1079707.88 |
| 1047 | 2010.05.31 21:45 | buy | 524 | 0.21 | 91.001 | 0.000 | 0.000 | ||
| 1048 | 2010.05.31 23:05 | close | 524 | 0.21 | 91.185 | 0.000 | 0.000 | 3859.00 | 1083566.88 |
| 1049 | 2010.06.02 12:50 | sell | 525 | 0.21 | 91.770 | 0.000 | 0.000 | ||
| 1050 | 2010.06.02 13:25 | sell | 526 | 0.21 | 91.855 | 0.000 | 0.000 | ||
| 1051 | 2010.06.02 13:35 | sell | 527 | 0.21 | 91.875 | 0.000 | 0.000 | ||
| 1052 | 2010.06.02 14:50 | sell | 528 | 0.21 | 92.055 | 0.000 | 0.000 | ||
| 1053 | 2010.06.02 16:10 | sell | 529 | 0.21 | 92.075 | 0.000 | 0.000 | ||
| 1054 | 2010.06.02 17:05 | sell | 530 | 0.21 | 92.180 | 0.000 | 0.000 | ||
| 1055 | 2010.06.02 17:35 | sell | 531 | 0.21 | 92.260 | 0.000 | 0.000 | ||
| 1056 | 2010.06.02 18:00 | sell | 532 | 0.21 | 92.275 | 0.000 | 0.000 | ||
| 1057 | 2010.06.02 18:25 | sell | 533 | 0.21 | 92.310 | 0.000 | 0.000 | ||
| 1058 | 2010.06.02 18:30 | sell | 534 | 0.21 | 92.330 | 0.000 | 0.000 | ||
| 1059 | 2010.06.02 19:20 | close | 534 | 0.21 | 92.126 | 0.000 | 0.000 | 4279.00 | 1087845.88 |
| 1060 | 2010.06.02 19:20 | close | 533 | 0.21 | 92.126 | 0.000 | 0.000 | 3859.00 | 1091704.88 |
| 1061 | 2010.06.02 19:20 | close | 532 | 0.21 | 92.126 | 0.000 | 0.000 | 3124.00 | 1094828.88 |
| 1062 | 2010.06.02 19:20 | close | 531 | 0.21 | 92.126 | 0.000 | 0.000 | 2809.00 | 1097637.88 |
| 1063 | 2010.06.02 19:20 | close | 530 | 0.21 | 92.126 | 0.000 | 0.000 | 1129.00 | 1098766.88 |
| 1064 | 2010.06.02 19:20 | close | 529 | 0.21 | 92.126 | 0.000 | 0.000 | -1076.00 | 1097690.88 |
| 1065 | 2010.06.02 19:20 | close | 528 | 0.21 | 92.126 | 0.000 | 0.000 | -1496.00 | 1096194.88 |
| 1066 | 2010.06.02 19:20 | close | 527 | 0.21 | 92.126 | 0.000 | 0.000 | -5276.00 | 1090918.88 |
| 1067 | 2010.06.02 19:20 | close | 526 | 0.21 | 92.126 | 0.000 | 0.000 | -5696.00 | 1085222.88 |
| 1068 | 2010.06.02 19:20 | close | 525 | 0.21 | 92.126 | 0.000 | 0.000 | -7481.00 | 1077741.88 |
| 1069 | 2010.06.03 09:45 | sell | 535 | 0.21 | 92.415 | 0.000 | 0.000 | ||
| 1070 | 2010.06.03 10:25 | sell | 536 | 0.21 | 92.490 | 0.000 | 0.000 | ||
| 1071 | 2010.06.03 11:00 | sell | 537 | 0.21 | 92.500 | 0.000 | 0.000 | ||
| 1072 | 2010.06.03 11:10 | sell | 538 | 0.21 | 92.555 | 0.000 | 0.000 | ||
| 1073 | 2010.06.03 14:20 | sell | 539 | 0.21 | 92.715 | 0.000 | 0.000 | ||
| 1074 | 2010.06.03 14:25 | sell | 540 | 0.21 | 92.740 | 0.000 | 0.000 | ||
| 1075 | 2010.06.03 14:50 | sell | 541 | 0.21 | 92.765 | 0.000 | 0.000 | ||
| 1076 | 2010.06.03 15:39 | close | 541 | 0.21 | 92.521 | 0.000 | 0.000 | 5119.00 | 1082860.88 |
| 1077 | 2010.06.03 15:39 | close | 540 | 0.21 | 92.521 | 0.000 | 0.000 | 4594.00 | 1087454.88 |
| 1078 | 2010.06.03 15:39 | close | 539 | 0.21 | 92.521 | 0.000 | 0.000 | 4069.00 | 1091523.88 |
| 1079 | 2010.06.03 15:39 | close | 538 | 0.21 | 92.521 | 0.000 | 0.000 | 709.00 | 1092232.88 |
| 1080 | 2010.06.03 15:39 | close | 537 | 0.21 | 92.521 | 0.000 | 0.000 | -446.00 | 1091786.88 |
| 1081 | 2010.06.03 15:39 | close | 536 | 0.21 | 92.521 | 0.000 | 0.000 | -656.00 | 1091130.88 |
| 1082 | 2010.06.03 15:39 | close | 535 | 0.21 | 92.521 | 0.000 | 0.000 | -2231.00 | 1088899.88 |
| 1083 | 2010.06.03 18:25 | buy | 542 | 0.21 | 92.281 | 0.000 | 0.000 | ||
| 1084 | 2010.06.03 19:30 | buy | 543 | 0.21 | 92.241 | 0.000 | 0.000 | ||
| 1085 | 2010.06.03 20:15 | close | 543 | 0.21 | 92.505 | 0.000 | 0.000 | 5539.00 | 1094438.88 |
| 1086 | 2010.06.03 20:15 | close | 542 | 0.21 | 92.505 | 0.000 | 0.000 | 4699.00 | 1099137.88 |
| 1087 | 2010.06.03 22:30 | sell | 544 | 0.21 | 92.685 | 0.000 | 0.000 | ||
| 1088 | 2010.06.03 23:15 | sell | 545 | 0.21 | 92.715 | 0.000 | 0.000 | ||
| 1089 | 2010.06.03 23:40 | sell | 546 | 0.21 | 92.755 | 0.000 | 0.000 | ||
| 1090 | 2010.06.04 00:50 | close | 546 | 0.21 | 92.586 | 0.000 | 0.000 | 3462.52 | 1102600.40 |
| 1091 | 2010.06.04 00:50 | close | 545 | 0.21 | 92.586 | 0.000 | 0.000 | 2622.52 | 1105222.92 |
| 1092 | 2010.06.04 00:50 | close | 544 | 0.21 | 92.586 | 0.000 | 0.000 | 1992.52 | 1107215.44 |
| 1093 | 2010.06.04 17:55 | buy | 547 | 0.22 | 91.921 | 0.000 | 0.000 | ||
| 1094 | 2010.06.04 19:35 | buy | 548 | 0.22 | 91.716 | 0.000 | 0.000 | ||
| 1095 | 2010.06.04 19:45 | buy | 549 | 0.22 | 91.706 | 0.000 | 0.000 | ||
| 1096 | 2010.06.04 19:50 | buy | 550 | 0.22 | 91.656 | 0.000 | 0.000 | ||
| 1097 | 2010.06.04 20:15 | buy | 551 | 0.22 | 91.631 | 0.000 | 0.000 | ||
| 1098 | 2010.06.04 20:20 | buy | 552 | 0.22 | 91.616 | 0.000 | 0.000 | ||
| 1099 | 2010.06.04 20:55 | buy | 553 | 0.22 | 91.536 | 0.000 | 0.000 | ||
| 1100 | 2010.06.04 22:00 | buy | 554 | 0.22 | 91.426 | 0.000 | 0.000 | ||
| 1101 | 2010.06.04 23:05 | close | 554 | 0.22 | 91.815 | 0.000 | 0.000 | 8553.00 | 1115768.44 |
| 1102 | 2010.06.04 23:05 | close | 553 | 0.22 | 91.815 | 0.000 | 0.000 | 6133.00 | 1121901.44 |
| 1103 | 2010.06.04 23:05 | close | 552 | 0.22 | 91.815 | 0.000 | 0.000 | 4373.00 | 1126274.44 |
| 1104 | 2010.06.04 23:05 | close | 551 | 0.22 | 91.815 | 0.000 | 0.000 | 4043.00 | 1130317.44 |
| 1105 | 2010.06.04 23:05 | close | 550 | 0.22 | 91.815 | 0.000 | 0.000 | 3493.00 | 1133810.44 |
| 1106 | 2010.06.04 23:05 | close | 549 | 0.22 | 91.815 | 0.000 | 0.000 | 2393.00 | 1136203.44 |
| 1107 | 2010.06.04 23:05 | close | 548 | 0.22 | 91.815 | 0.000 | 0.000 | 2173.00 | 1138376.44 |
| 1108 | 2010.06.04 23:05 | close | 547 | 0.22 | 91.815 | 0.000 | 0.000 | -2337.00 | 1136039.44 |
| 1109 | 2010.06.07 05:00 | buy | 555 | 0.22 | 91.041 | 0.000 | 0.000 | ||
| 1110 | 2010.06.07 05:05 | buy | 556 | 0.22 | 91.006 | 0.000 | 0.000 | ||
| 1111 | 2010.06.07 07:35 | close | 556 | 0.22 | 91.345 | 0.000 | 0.000 | 7453.00 | 1143492.44 |
| 1112 | 2010.06.07 07:35 | close | 555 | 0.22 | 91.345 | 0.000 | 0.000 | 6683.00 | 1150175.44 |
| 1113 | 2010.06.07 11:40 | sell | 557 | 0.23 | 91.625 | 0.000 | 0.000 | ||
| 1114 | 2010.06.07 11:50 | sell | 558 | 0.23 | 91.650 | 0.000 | 0.000 | ||
| 1115 | 2010.06.07 11:55 | sell | 559 | 0.23 | 91.660 | 0.000 | 0.000 | ||
| 1116 | 2010.06.07 12:00 | sell | 560 | 0.23 | 91.685 | 0.000 | 0.000 | ||
| 1117 | 2010.06.07 12:20 | sell | 561 | 0.23 | 91.690 | 0.000 | 0.000 | ||
| 1118 | 2010.06.07 12:35 | sell | 562 | 0.23 | 91.695 | 0.000 | 0.000 | ||
| 1119 | 2010.06.07 13:00 | sell | 563 | 0.23 | 91.730 | 0.000 | 0.000 | ||
| 1120 | 2010.06.07 13:05 | sell | 564 | 0.23 | 91.780 | 0.000 | 0.000 | ||
| 1121 | 2010.06.07 13:10 | sell | 565 | 0.23 | 91.820 | 0.000 | 0.000 | ||
| 1122 | 2010.06.07 14:20 | sell | 566 | 0.23 | 91.910 | 0.000 | 0.000 | ||
| 1123 | 2010.06.07 16:20 | close | 566 | 0.23 | 91.771 | 0.000 | 0.000 | 3192.00 | 1153367.44 |
| 1124 | 2010.06.07 16:20 | close | 565 | 0.23 | 91.771 | 0.000 | 0.000 | 1122.00 | 1154489.44 |
| 1125 | 2010.06.07 16:20 | close | 564 | 0.23 | 91.771 | 0.000 | 0.000 | 202.00 | 1154691.44 |
| 1126 | 2010.06.07 16:20 | close | 563 | 0.23 | 91.771 | 0.000 | 0.000 | -948.00 | 1153743.44 |
| 1127 | 2010.06.07 16:20 | close | 562 | 0.23 | 91.771 | 0.000 | 0.000 | -1753.00 | 1151990.44 |
| 1128 | 2010.06.07 16:20 | close | 561 | 0.23 | 91.771 | 0.000 | 0.000 | -1868.00 | 1150122.44 |
| 1129 | 2010.06.07 16:20 | close | 560 | 0.23 | 91.771 | 0.000 | 0.000 | -1983.00 | 1148139.44 |
| 1130 | 2010.06.07 16:20 | close | 559 | 0.23 | 91.771 | 0.000 | 0.000 | -2558.00 | 1145581.44 |
| 1131 | 2010.06.07 16:20 | close | 558 | 0.23 | 91.771 | 0.000 | 0.000 | -2788.00 | 1142793.44 |
| 1132 | 2010.06.07 16:20 | close | 557 | 0.23 | 91.771 | 0.000 | 0.000 | -3363.00 | 1139430.44 |
| 1133 | 2010.06.09 22:35 | buy | 567 | 0.22 | 91.096 | 0.000 | 0.000 | ||
| 1134 | 2010.06.09 23:50 | close | 567 | 0.22 | 91.285 | 0.000 | 0.000 | 4153.00 | 1143583.44 |
| 1135 | 2010.06.10 11:00 | buy | 568 | 0.22 | 90.921 | 0.000 | 0.000 | ||
| 1136 | 2010.06.10 11:10 | buy | 569 | 0.22 | 90.881 | 0.000 | 0.000 | ||
| 1137 | 2010.06.10 11:20 | buy | 570 | 0.22 | 90.926 | 0.000 | 0.000 | ||
| 1138 | 2010.06.10 11:45 | close | 570 | 0.22 | 91.160 | 0.000 | 0.000 | 5143.00 | 1148726.44 |
| 1139 | 2010.06.10 11:45 | close | 569 | 0.22 | 91.160 | 0.000 | 0.000 | 6133.00 | 1154859.44 |
| 1140 | 2010.06.10 11:45 | close | 568 | 0.22 | 91.160 | 0.000 | 0.000 | 5253.00 | 1160112.44 |
| 1141 | 2010.06.11 00:50 | sell | 571 | 0.23 | 91.400 | 0.000 | 0.000 | ||
| 1142 | 2010.06.11 02:25 | sell | 572 | 0.23 | 91.420 | 0.000 | 0.000 | ||
| 1143 | 2010.06.11 02:40 | sell | 573 | 0.23 | 91.420 | 0.000 | 0.000 | ||
| 1144 | 2010.06.11 02:50 | sell | 574 | 0.23 | 91.450 | 0.000 | 0.000 | ||
| 1145 | 2010.06.11 03:00 | sell | 575 | 0.23 | 91.475 | 0.000 | 0.000 | ||
| 1146 | 2010.06.11 03:55 | sell | 576 | 0.23 | 91.650 | 0.000 | 0.000 | ||
| 1147 | 2010.06.11 04:40 | sell | 577 | 0.23 | 91.685 | 0.000 | 0.000 | ||
| 1148 | 2010.06.11 05:25 | close | 577 | 0.23 | 91.501 | 0.000 | 0.000 | 4227.00 | 1164339.44 |
| 1149 | 2010.06.11 05:25 | close | 576 | 0.23 | 91.501 | 0.000 | 0.000 | 3422.00 | 1167761.44 |
| 1150 | 2010.06.11 05:25 | close | 575 | 0.23 | 91.501 | 0.000 | 0.000 | -603.00 | 1167158.44 |
| 1151 | 2010.06.11 05:25 | close | 574 | 0.23 | 91.501 | 0.000 | 0.000 | -1178.00 | 1165980.44 |
| 1152 | 2010.06.11 05:25 | close | 573 | 0.23 | 91.501 | 0.000 | 0.000 | -1868.00 | 1164112.44 |
| 1153 | 2010.06.11 05:25 | close | 572 | 0.23 | 91.501 | 0.000 | 0.000 | -1868.00 | 1162244.44 |
| 1154 | 2010.06.11 05:25 | close | 571 | 0.23 | 91.501 | 0.000 | 0.000 | -2328.00 | 1159916.44 |
| 1155 | 2010.06.11 14:15 | sell | 578 | 0.23 | 91.740 | 0.000 | 0.000 | ||
| 1156 | 2010.06.11 15:30 | close | 578 | 0.23 | 91.501 | 0.000 | 0.000 | 5492.00 | 1165408.44 |
| 1157 | 2010.06.14 04:15 | sell | 579 | 0.23 | 91.820 | 0.000 | 0.000 | ||
| 1158 | 2010.06.14 04:40 | sell | 580 | 0.23 | 91.845 | 0.000 | 0.000 | ||
| 1159 | 2010.06.14 07:20 | close | 580 | 0.23 | 91.831 | 0.000 | 0.000 | 317.00 | 1165725.44 |
| 1160 | 2010.06.14 07:20 | close | 579 | 0.23 | 91.831 | 0.000 | 0.000 | -258.00 | 1165467.44 |
| 1161 | 2010.06.14 22:40 | buy | 581 | 0.23 | 91.451 | 0.000 | 0.000 | ||
| 1162 | 2010.06.14 22:55 | buy | 582 | 0.23 | 91.451 | 0.000 | 0.000 | ||
| 1163 | 2010.06.15 00:32 | close | 582 | 0.23 | 91.650 | 0.000 | 0.000 | 4528.76 | 1169996.20 |
| 1164 | 2010.06.15 00:32 | close | 581 | 0.23 | 91.650 | 0.000 | 0.000 | 4528.76 | 1174524.96 |
| 1165 | 2010.06.16 03:10 | sell | 583 | 0.23 | 91.570 | 0.000 | 0.000 | ||
| 1166 | 2010.06.16 03:20 | sell | 584 | 0.23 | 91.565 | 0.000 | 0.000 | ||
| 1167 | 2010.06.16 03:35 | sell | 585 | 0.23 | 91.590 | 0.000 | 0.000 | ||
| 1168 | 2010.06.16 04:55 | close | 585 | 0.23 | 91.521 | 0.000 | 0.000 | 1582.00 | 1176106.96 |
| 1169 | 2010.06.16 04:55 | close | 584 | 0.23 | 91.521 | 0.000 | 0.000 | 1007.00 | 1177113.96 |
| 1170 | 2010.06.16 04:55 | close | 583 | 0.23 | 91.521 | 0.000 | 0.000 | 1122.00 | 1178235.96 |
| 1171 | 2010.06.17 06:40 | buy | 586 | 0.23 | 91.206 | 0.000 | 0.000 | ||
| 1172 | 2010.06.17 06:50 | buy | 587 | 0.23 | 91.211 | 0.000 | 0.000 | ||
| 1173 | 2010.06.17 06:55 | buy | 588 | 0.23 | 91.206 | 0.000 | 0.000 | ||
| 1174 | 2010.06.17 07:51 | close | 588 | 0.23 | 91.345 | 0.000 | 0.000 | 3192.00 | 1181427.96 |
| 1175 | 2010.06.17 07:51 | close | 587 | 0.23 | 91.345 | 0.000 | 0.000 | 3077.00 | 1184504.96 |
| 1176 | 2010.06.17 07:51 | close | 586 | 0.23 | 91.345 | 0.000 | 0.000 | 3192.00 | 1187696.96 |
| 1177 | 2010.06.21 01:30 | buy | 589 | 0.23 | 90.301 | 0.000 | 0.000 | ||
| 1178 | 2010.06.21 02:50 | close | 589 | 0.23 | 90.560 | 0.000 | 0.000 | 5952.00 | 1193648.96 |
| 1179 | 2010.06.21 19:40 | buy | 590 | 0.23 | 91.056 | 0.000 | 0.000 | ||
| 1180 | 2010.06.21 21:00 | buy | 591 | 0.23 | 90.981 | 0.000 | 0.000 | ||
| 1181 | 2010.06.21 21:15 | buy | 592 | 0.23 | 90.936 | 0.000 | 0.000 | ||
| 1182 | 2010.06.21 21:30 | buy | 593 | 0.23 | 90.906 | 0.000 | 0.000 | ||
| 1183 | 2010.06.21 22:20 | buy | 594 | 0.23 | 90.891 | 0.000 | 0.000 | ||
| 1184 | 2010.06.21 23:25 | close | 594 | 0.23 | 91.050 | 0.000 | 0.000 | 3652.00 | 1197300.96 |
| 1185 | 2010.06.21 23:25 | close | 593 | 0.23 | 91.050 | 0.000 | 0.000 | 3307.00 | 1200607.96 |
| 1186 | 2010.06.21 23:25 | close | 592 | 0.23 | 91.050 | 0.000 | 0.000 | 2617.00 | 1203224.96 |
| 1187 | 2010.06.21 23:25 | close | 591 | 0.23 | 91.050 | 0.000 | 0.000 | 1582.00 | 1204806.96 |
| 1188 | 2010.06.21 23:25 | close | 590 | 0.23 | 91.050 | 0.000 | 0.000 | -143.00 | 1204663.96 |
| 1189 | 2010.06.22 11:45 | buy | 595 | 0.24 | 90.726 | 0.000 | 0.000 | ||
| 1190 | 2010.06.22 12:05 | buy | 596 | 0.24 | 90.711 | 0.000 | 0.000 | ||
| 1191 | 2010.06.22 12:10 | buy | 597 | 0.24 | 90.676 | 0.000 | 0.000 | ||
| 1192 | 2010.06.22 16:45 | close | 597 | 0.24 | 90.720 | 0.000 | 0.000 | 1051.00 | 1205714.96 |
| 1193 | 2010.06.22 16:45 | close | 596 | 0.24 | 90.720 | 0.000 | 0.000 | 211.00 | 1205925.96 |
| 1194 | 2010.06.22 16:45 | close | 595 | 0.24 | 90.720 | 0.000 | 0.000 | -149.00 | 1205776.96 |
| 1195 | 2010.06.23 14:45 | buy | 598 | 0.24 | 90.211 | 0.000 | 0.000 | ||
| 1196 | 2010.06.23 17:05 | buy | 599 | 0.24 | 90.026 | 0.000 | 0.000 | ||
| 1197 | 2010.06.23 17:30 | buy | 600 | 0.24 | 90.016 | 0.000 | 0.000 | ||
| 1198 | 2010.06.23 20:03 | close | 600 | 0.24 | 90.185 | 0.000 | 0.000 | 4051.00 | 1209827.96 |
| 1199 | 2010.06.23 20:03 | close | 599 | 0.24 | 90.185 | 0.000 | 0.000 | 3811.00 | 1213638.96 |
| 1200 | 2010.06.23 20:03 | close | 598 | 0.24 | 90.185 | 0.000 | 0.000 | -629.00 | 1213009.96 |
| 1201 | 2010.06.24 00:00 | buy | 601 | 0.24 | 89.801 | 0.000 | 0.000 | ||
| 1202 | 2010.06.24 00:10 | buy | 602 | 0.24 | 89.816 | 0.000 | 0.000 | ||
| 1203 | 2010.06.24 00:50 | close | 602 | 0.24 | 89.930 | 0.000 | 0.000 | 2731.00 | 1215740.96 |
| 1204 | 2010.06.24 00:50 | close | 601 | 0.24 | 89.930 | 0.000 | 0.000 | 3091.00 | 1218831.96 |
| 1205 | 2010.06.24 10:15 | buy | 603 | 0.24 | 89.791 | 0.000 | 0.000 | ||
| 1206 | 2010.06.24 10:35 | buy | 604 | 0.24 | 89.751 | 0.000 | 0.000 | ||
| 1207 | 2010.06.24 11:25 | buy | 605 | 0.24 | 89.616 | 0.000 | 0.000 | ||
| 1208 | 2010.06.24 11:40 | buy | 606 | 0.24 | 89.566 | 0.000 | 0.000 | ||
| 1209 | 2010.06.24 12:20 | buy | 607 | 0.24 | 89.536 | 0.000 | 0.000 | ||
| 1210 | 2010.06.24 13:40 | buy | 608 | 0.24 | 89.456 | 0.000 | 0.000 | ||
| 1211 | 2010.06.24 15:40 | close | 608 | 0.24 | 89.480 | 0.000 | 0.000 | 571.00 | 1219402.96 |
| 1212 | 2010.06.24 15:40 | close | 607 | 0.24 | 89.480 | 0.000 | 0.000 | -1349.00 | 1218053.96 |
| 1213 | 2010.06.24 15:40 | close | 606 | 0.24 | 89.480 | 0.000 | 0.000 | -2069.00 | 1215984.96 |
| 1214 | 2010.06.24 15:40 | close | 605 | 0.24 | 89.480 | 0.000 | 0.000 | -3269.00 | 1212715.96 |
| 1215 | 2010.06.24 15:40 | close | 604 | 0.24 | 89.480 | 0.000 | 0.000 | -6509.00 | 1206206.96 |
| 1216 | 2010.06.24 15:40 | close | 603 | 0.24 | 89.480 | 0.000 | 0.000 | -7469.00 | 1198737.96 |
| 1217 | 2010.06.25 03:40 | sell | 609 | 0.23 | 89.690 | 0.000 | 0.000 | ||
| 1218 | 2010.06.25 03:50 | sell | 610 | 0.23 | 89.685 | 0.000 | 0.000 | ||
| 1219 | 2010.06.25 04:49 | close | 610 | 0.23 | 89.581 | 0.000 | 0.000 | 2387.00 | 1201124.96 |
| 1220 | 2010.06.25 04:49 | close | 609 | 0.23 | 89.581 | 0.000 | 0.000 | 2502.00 | 1203626.96 |
| 1221 | 2010.06.25 16:00 | buy | 611 | 0.24 | 89.456 | 0.000 | 0.000 | ||
| 1222 | 2010.06.25 16:10 | buy | 612 | 0.24 | 89.436 | 0.000 | 0.000 | ||
| 1223 | 2010.06.25 16:55 | buy | 613 | 0.24 | 89.346 | 0.000 | 0.000 | ||
| 1224 | 2010.06.25 17:20 | buy | 614 | 0.24 | 89.311 | 0.000 | 0.000 | ||
| 1225 | 2010.06.25 17:35 | buy | 615 | 0.24 | 89.296 | 0.000 | 0.000 | ||
| 1226 | 2010.06.25 17:40 | buy | 616 | 0.24 | 89.241 | 0.000 | 0.000 | ||
| 1227 | 2010.06.25 17:55 | buy | 617 | 0.24 | 89.236 | 0.000 | 0.000 | ||
| 1228 | 2010.06.25 21:05 | close | 617 | 0.24 | 89.445 | 0.000 | 0.000 | 5011.00 | 1208637.96 |
| 1229 | 2010.06.25 21:05 | close | 616 | 0.24 | 89.445 | 0.000 | 0.000 | 4891.00 | 1213528.96 |
| 1230 | 2010.06.25 21:05 | close | 615 | 0.24 | 89.445 | 0.000 | 0.000 | 3571.00 | 1217099.96 |
| 1231 | 2010.06.25 21:05 | close | 614 | 0.24 | 89.445 | 0.000 | 0.000 | 3211.00 | 1220310.96 |
| 1232 | 2010.06.25 21:05 | close | 613 | 0.24 | 89.445 | 0.000 | 0.000 | 2371.00 | 1222681.96 |
| 1233 | 2010.06.25 21:05 | close | 612 | 0.24 | 89.445 | 0.000 | 0.000 | 211.00 | 1222892.96 |
| 1234 | 2010.06.25 21:05 | close | 611 | 0.24 | 89.445 | 0.000 | 0.000 | -269.00 | 1222623.96 |
| 1235 | 2010.06.29 07:35 | buy | 618 | 0.24 | 88.876 | 0.000 | 0.000 | ||
| 1236 | 2010.06.29 07:50 | buy | 619 | 0.24 | 88.846 | 0.000 | 0.000 | ||
| 1237 | 2010.06.29 11:25 | buy | 620 | 0.24 | 88.576 | 0.000 | 0.000 | ||
| 1238 | 2010.06.29 13:10 | close | 620 | 0.24 | 88.815 | 0.000 | 0.000 | 5731.00 | 1228354.96 |
| 1239 | 2010.06.29 13:10 | close | 619 | 0.24 | 88.815 | 0.000 | 0.000 | -749.00 | 1227605.96 |
| 1240 | 2010.06.29 13:10 | close | 618 | 0.24 | 88.815 | 0.000 | 0.000 | -1469.00 | 1226136.96 |
| 1241 | 2010.07.01 00:45 | buy | 621 | 0.24 | 88.371 | 0.000 | 0.000 | ||
| 1242 | 2010.07.01 00:50 | buy | 622 | 0.24 | 88.371 | 0.000 | 0.000 | ||
| 1243 | 2010.07.01 01:55 | close | 622 | 0.24 | 88.450 | 0.000 | 0.000 | 1891.00 | 1228027.96 |
| 1244 | 2010.07.01 01:55 | close | 621 | 0.24 | 88.450 | 0.000 | 0.000 | 1891.00 | 1229918.96 |
| 1245 | 2010.07.01 06:45 | buy | 623 | 0.24 | 88.111 | 0.000 | 0.000 | ||
| 1246 | 2010.07.01 07:50 | close | 623 | 0.24 | 88.250 | 0.000 | 0.000 | 3331.00 | 1233249.96 |
| 1247 | 2010.07.01 15:30 | buy | 624 | 0.24 | 87.581 | 0.000 | 0.000 | ||
| 1248 | 2010.07.01 16:55 | buy | 625 | 0.24 | 87.451 | 0.000 | 0.000 | ||
| 1249 | 2010.07.01 19:40 | close | 625 | 0.24 | 87.580 | 0.000 | 0.000 | 3091.00 | 1236340.96 |
| 1250 | 2010.07.01 19:40 | close | 624 | 0.24 | 87.580 | 0.000 | 0.000 | -29.00 | 1236311.96 |
| 1251 | 2010.07.02 03:55 | sell | 626 | 0.24 | 87.865 | 0.000 | 0.000 | ||
| 1252 | 2010.07.02 04:20 | sell | 627 | 0.24 | 87.985 | 0.000 | 0.000 | ||
| 1253 | 2010.07.02 04:45 | sell | 628 | 0.24 | 88.020 | 0.000 | 0.000 | ||
| 1254 | 2010.07.02 07:25 | close | 628 | 0.24 | 87.981 | 0.000 | 0.000 | 931.00 | 1237242.96 |
| 1255 | 2010.07.02 07:25 | close | 627 | 0.24 | 87.981 | 0.000 | 0.000 | 91.00 | 1237333.96 |
| 1256 | 2010.07.02 07:25 | close | 626 | 0.24 | 87.981 | 0.000 | 0.000 | -2789.00 | 1234544.96 |
| 1257 | 2010.07.02 15:40 | buy | 629 | 0.24 | 87.461 | 0.000 | 0.000 | ||
| 1258 | 2010.07.02 16:25 | close | 629 | 0.24 | 87.800 | 0.000 | 0.000 | 8131.00 | 1242675.96 |
| 1259 | 2010.07.05 14:20 | buy | 630 | 0.24 | 87.726 | 0.000 | 0.000 | ||
| 1260 | 2010.07.05 14:40 | buy | 631 | 0.24 | 87.686 | 0.000 | 0.000 | ||
| 1261 | 2010.07.05 18:50 | close | 631 | 0.24 | 87.755 | 0.000 | 0.000 | 1651.00 | 1244326.96 |
| 1262 | 2010.07.05 18:50 | close | 630 | 0.24 | 87.755 | 0.000 | 0.000 | 691.00 | 1245017.96 |
| 1263 | 2010.07.06 04:15 | buy | 632 | 0.24 | 87.426 | 0.000 | 0.000 | ||
| 1264 | 2010.07.06 05:20 | close | 632 | 0.24 | 87.620 | 0.000 | 0.000 | 4651.00 | 1249668.96 |
| 1265 | 2010.07.06 08:50 | sell | 633 | 0.24 | 87.770 | 0.000 | 0.000 | ||
| 1266 | 2010.07.06 10:45 | sell | 634 | 0.24 | 87.865 | 0.000 | 0.000 | ||
| 1267 | 2010.07.06 10:50 | sell | 635 | 0.24 | 87.900 | 0.000 | 0.000 | ||
| 1268 | 2010.07.06 10:55 | sell | 636 | 0.24 | 87.925 | 0.000 | 0.000 | ||
| 1269 | 2010.07.06 12:05 | sell | 637 | 0.24 | 87.920 | 0.000 | 0.000 | ||
| 1270 | 2010.07.06 12:10 | sell | 638 | 0.24 | 87.930 | 0.000 | 0.000 | ||
| 1271 | 2010.07.06 12:15 | sell | 639 | 0.24 | 87.950 | 0.000 | 0.000 | ||
| 1272 | 2010.07.06 12:20 | sell | 640 | 0.24 | 87.960 | 0.000 | 0.000 | ||
| 1273 | 2010.07.06 13:45 | close | 640 | 0.24 | 87.851 | 0.000 | 0.000 | 2611.00 | 1252279.96 |
| 1274 | 2010.07.06 13:45 | close | 639 | 0.24 | 87.851 | 0.000 | 0.000 | 2371.00 | 1254650.96 |
| 1275 | 2010.07.06 13:45 | close | 638 | 0.24 | 87.851 | 0.000 | 0.000 | 1891.00 | 1256541.96 |
| 1276 | 2010.07.06 13:45 | close | 637 | 0.24 | 87.851 | 0.000 | 0.000 | 1651.00 | 1258192.96 |
| 1277 | 2010.07.06 13:45 | close | 636 | 0.24 | 87.851 | 0.000 | 0.000 | 1771.00 | 1259963.96 |
| 1278 | 2010.07.06 13:45 | close | 635 | 0.24 | 87.851 | 0.000 | 0.000 | 1171.00 | 1261134.96 |
| 1279 | 2010.07.06 13:45 | close | 634 | 0.24 | 87.851 | 0.000 | 0.000 | 331.00 | 1261465.96 |
| 1280 | 2010.07.06 13:45 | close | 633 | 0.24 | 87.851 | 0.000 | 0.000 | -1949.00 | 1259516.96 |
| 1281 | 2010.07.07 09:25 | buy | 641 | 0.25 | 87.331 | 0.000 | 0.000 | ||
| 1282 | 2010.07.07 10:05 | buy | 642 | 0.25 | 87.241 | 0.000 | 0.000 | ||
| 1283 | 2010.07.07 10:20 | buy | 643 | 0.25 | 87.206 | 0.000 | 0.000 | ||
| 1284 | 2010.07.07 11:55 | buy | 644 | 0.25 | 87.051 | 0.000 | 0.000 | ||
| 1285 | 2010.07.07 13:30 | close | 644 | 0.25 | 87.265 | 0.000 | 0.000 | 5345.00 | 1264861.96 |
| 1286 | 2010.07.07 13:30 | close | 643 | 0.25 | 87.265 | 0.000 | 0.000 | 1470.00 | 1266331.96 |
| 1287 | 2010.07.07 13:30 | close | 642 | 0.25 | 87.265 | 0.000 | 0.000 | 595.00 | 1266926.96 |
| 1288 | 2010.07.07 13:30 | close | 641 | 0.25 | 87.265 | 0.000 | 0.000 | -1655.00 | 1265271.96 |
| 1289 | 2010.07.08 00:50 | sell | 645 | 0.25 | 87.755 | 0.000 | 0.000 | ||
| 1290 | 2010.07.08 02:20 | sell | 646 | 0.25 | 87.765 | 0.000 | 0.000 | ||
| 1291 | 2010.07.08 02:45 | sell | 647 | 0.25 | 87.800 | 0.000 | 0.000 | ||
| 1292 | 2010.07.08 03:00 | sell | 648 | 0.25 | 87.825 | 0.000 | 0.000 | ||
| 1293 | 2010.07.08 09:14 | close | 648 | 0.25 | 88.236 | 0.000 | 0.000 | -10280.00 | 1254991.96 |
| 1294 | 2010.07.08 09:14 | close | 647 | 0.25 | 88.236 | 0.000 | 0.000 | -10905.00 | 1244086.96 |
| 1295 | 2010.07.08 09:14 | close | 646 | 0.25 | 88.236 | 0.000 | 0.000 | -11780.00 | 1232306.96 |
| 1296 | 2010.07.08 09:14 | close | 645 | 0.25 | 88.236 | 0.000 | 0.000 | -12030.00 | 1220276.96 |
| 1297 | 2010.07.08 22:15 | buy | 649 | 0.24 | 88.296 | 0.000 | 0.000 | ||
| 1298 | 2010.07.09 00:17 | close | 649 | 0.24 | 88.440 | 0.000 | 0.000 | 3405.88 | 1223682.84 |
| 1299 | 2010.07.09 03:50 | sell | 650 | 0.24 | 88.545 | 0.000 | 0.000 | ||
| 1300 | 2010.07.09 04:15 | sell | 651 | 0.24 | 88.560 | 0.000 | 0.000 | ||
| 1301 | 2010.07.09 06:00 | sell | 652 | 0.24 | 88.585 | 0.000 | 0.000 | ||
| 1302 | 2010.07.09 07:25 | sell | 653 | 0.24 | 88.690 | 0.000 | 0.000 | ||
| 1303 | 2010.07.09 08:10 | close | 653 | 0.24 | 88.571 | 0.000 | 0.000 | 2851.00 | 1226533.84 |
| 1304 | 2010.07.09 08:10 | close | 652 | 0.24 | 88.571 | 0.000 | 0.000 | 331.00 | 1226864.84 |
| 1305 | 2010.07.09 08:10 | close | 651 | 0.24 | 88.571 | 0.000 | 0.000 | -269.00 | 1226595.84 |
| 1306 | 2010.07.09 08:10 | close | 650 | 0.24 | 88.571 | 0.000 | 0.000 | -629.00 | 1225966.84 |
| 1307 | 2010.07.12 02:40 | sell | 654 | 0.24 | 88.785 | 0.000 | 0.000 | ||
| 1308 | 2010.07.12 03:10 | sell | 655 | 0.24 | 88.815 | 0.000 | 0.000 | ||
| 1309 | 2010.07.12 03:15 | sell | 656 | 0.24 | 88.840 | 0.000 | 0.000 | ||
| 1310 | 2010.07.12 03:20 | sell | 657 | 0.24 | 88.860 | 0.000 | 0.000 | ||
| 1311 | 2010.07.12 08:03 | close | 657 | 0.24 | 89.006 | 0.000 | 0.000 | -3509.00 | 1222457.84 |
| 1312 | 2010.07.12 08:03 | close | 656 | 0.24 | 89.006 | 0.000 | 0.000 | -3989.00 | 1218468.84 |
| 1313 | 2010.07.12 08:03 | close | 655 | 0.24 | 89.006 | 0.000 | 0.000 | -4589.00 | 1213879.84 |
| 1314 | 2010.07.12 08:03 | close | 654 | 0.24 | 89.006 | 0.000 | 0.000 | -5309.00 | 1208570.84 |
| 1315 | 2010.07.12 09:15 | buy | 658 | 0.24 | 88.901 | 0.000 | 0.000 | ||
| 1316 | 2010.07.12 11:20 | close | 658 | 0.24 | 88.930 | 0.000 | 0.000 | 691.00 | 1209261.84 |
| 1317 | 2010.07.12 12:40 | buy | 659 | 0.24 | 88.661 | 0.000 | 0.000 | ||
| 1318 | 2010.07.12 14:35 | buy | 660 | 0.24 | 88.536 | 0.000 | 0.000 | ||
| 1319 | 2010.07.12 14:40 | buy | 661 | 0.24 | 88.521 | 0.000 | 0.000 | ||
| 1320 | 2010.07.12 16:00 | close | 661 | 0.24 | 88.655 | 0.000 | 0.000 | 3211.00 | 1212472.84 |
| 1321 | 2010.07.12 16:00 | close | 660 | 0.24 | 88.655 | 0.000 | 0.000 | 2851.00 | 1215323.84 |
| 1322 | 2010.07.12 16:00 | close | 659 | 0.24 | 88.655 | 0.000 | 0.000 | -149.00 | 1215174.84 |
| 1323 | 2010.07.14 16:00 | buy | 662 | 0.24 | 88.456 | 0.000 | 0.000 | ||
| 1324 | 2010.07.14 17:05 | buy | 663 | 0.24 | 88.256 | 0.000 | 0.000 | ||
| 1325 | 2010.07.14 18:20 | close | 663 | 0.24 | 88.565 | 0.000 | 0.000 | 7411.00 | 1222585.84 |
| 1326 | 2010.07.14 18:20 | close | 662 | 0.24 | 88.565 | 0.000 | 0.000 | 2611.00 | 1225196.84 |
| 1327 | 2010.07.15 11:10 | buy | 664 | 0.24 | 87.881 | 0.000 | 0.000 | ||
| 1328 | 2010.07.15 13:40 | close | 664 | 0.24 | 88.140 | 0.000 | 0.000 | 6211.00 | 1231407.84 |
| 1329 | 2010.07.16 07:40 | buy | 665 | 0.24 | 86.981 | 0.000 | 0.000 | ||
| 1330 | 2010.07.16 09:13 | close | 665 | 0.24 | 87.155 | 0.000 | 0.000 | 4171.00 | 1235578.84 |
| 1331 | 2010.07.16 16:55 | buy | 666 | 0.24 | 86.551 | 0.000 | 0.000 | ||
| 1332 | 2010.07.16 19:25 | close | 666 | 0.24 | 86.620 | 0.000 | 0.000 | 1651.00 | 1237229.84 |
| 1333 | 2010.07.20 05:35 | sell | 667 | 0.24 | 87.065 | 0.000 | 0.000 | ||
| 1334 | 2010.07.20 06:15 | sell | 668 | 0.24 | 87.085 | 0.000 | 0.000 | ||
| 1335 | 2010.07.20 06:40 | sell | 669 | 0.24 | 87.135 | 0.000 | 0.000 | ||
| 1336 | 2010.07.20 07:50 | close | 669 | 0.24 | 86.971 | 0.000 | 0.000 | 3931.00 | 1241160.84 |
| 1337 | 2010.07.20 07:50 | close | 668 | 0.24 | 86.971 | 0.000 | 0.000 | 2731.00 | 1243891.84 |
| 1338 | 2010.07.20 07:50 | close | 667 | 0.24 | 86.971 | 0.000 | 0.000 | 2251.00 | 1246142.84 |
| 1339 | 2010.07.20 13:35 | buy | 670 | 0.24 | 86.766 | 0.000 | 0.000 | ||
| 1340 | 2010.07.20 14:39 | close | 670 | 0.24 | 86.940 | 0.000 | 0.000 | 4171.00 | 1250313.84 |
| 1341 | 2010.07.20 21:00 | sell | 671 | 0.25 | 87.295 | 0.000 | 0.000 | ||
| 1342 | 2010.07.20 22:20 | sell | 672 | 0.25 | 87.395 | 0.000 | 0.000 | ||
| 1343 | 2010.07.20 22:25 | sell | 673 | 0.25 | 87.415 | 0.000 | 0.000 | ||
| 1344 | 2010.07.20 22:30 | sell | 674 | 0.25 | 87.420 | 0.000 | 0.000 | ||
| 1345 | 2010.07.20 23:05 | sell | 675 | 0.25 | 87.460 | 0.000 | 0.000 | ||
| 1346 | 2010.07.21 01:10 | close | 675 | 0.25 | 87.396 | 0.000 | 0.000 | 1498.00 | 1251811.84 |
| 1347 | 2010.07.21 01:10 | close | 674 | 0.25 | 87.396 | 0.000 | 0.000 | 498.00 | 1252309.84 |
| 1348 | 2010.07.21 01:10 | close | 673 | 0.25 | 87.396 | 0.000 | 0.000 | 373.00 | 1252682.84 |
| 1349 | 2010.07.21 01:10 | close | 672 | 0.25 | 87.396 | 0.000 | 0.000 | -127.00 | 1252555.84 |
| 1350 | 2010.07.21 01:10 | close | 671 | 0.25 | 87.396 | 0.000 | 0.000 | -2627.00 | 1249928.84 |
| 1351 | 2010.07.21 04:20 | buy | 676 | 0.24 | 87.201 | 0.000 | 0.000 | ||
| 1352 | 2010.07.21 08:40 | close | 676 | 0.24 | 87.200 | 0.000 | 0.000 | -29.00 | 1249899.84 |
| 1353 | 2010.07.22 02:45 | buy | 677 | 0.24 | 86.846 | 0.000 | 0.000 | ||
| 1354 | 2010.07.22 03:25 | buy | 678 | 0.24 | 86.696 | 0.000 | 0.000 | ||
| 1355 | 2010.07.22 03:40 | buy | 679 | 0.24 | 86.661 | 0.000 | 0.000 | ||
| 1356 | 2010.07.22 03:55 | buy | 680 | 0.24 | 86.616 | 0.000 | 0.000 | ||
| 1357 | 2010.07.22 04:30 | buy | 681 | 0.24 | 86.576 | 0.000 | 0.000 | ||
| 1358 | 2010.07.22 05:25 | buy | 682 | 0.24 | 86.571 | 0.000 | 0.000 | ||
| 1359 | 2010.07.22 05:30 | buy | 683 | 0.24 | 86.561 | 0.000 | 0.000 | ||
| 1360 | 2010.07.22 05:35 | buy | 684 | 0.24 | 86.516 | 0.000 | 0.000 | ||
| 1361 | 2010.07.22 07:50 | buy | 685 | 0.24 | 86.461 | 0.000 | 0.000 | ||
| 1362 | 2010.07.22 08:10 | buy | 686 | 0.24 | 86.451 | 0.000 | 0.000 | ||
| 1363 | 2010.07.22 10:19 | close | 686 | 0.24 | 86.595 | 0.000 | 0.000 | 3451.00 | 1253350.84 |
| 1364 | 2010.07.22 10:19 | close | 685 | 0.24 | 86.595 | 0.000 | 0.000 | 3211.00 | 1256561.84 |
| 1365 | 2010.07.22 10:19 | close | 684 | 0.24 | 86.595 | 0.000 | 0.000 | 1891.00 | 1258452.84 |
| 1366 | 2010.07.22 10:19 | close | 683 | 0.24 | 86.595 | 0.000 | 0.000 | 811.00 | 1259263.84 |
| 1367 | 2010.07.22 10:19 | close | 682 | 0.24 | 86.595 | 0.000 | 0.000 | 571.00 | 1259834.84 |
| 1368 | 2010.07.22 10:19 | close | 681 | 0.24 | 86.595 | 0.000 | 0.000 | 451.00 | 1260285.84 |
| 1369 | 2010.07.22 10:19 | close | 680 | 0.24 | 86.595 | 0.000 | 0.000 | -509.00 | 1259776.84 |
| 1370 | 2010.07.22 10:19 | close | 679 | 0.24 | 86.595 | 0.000 | 0.000 | -1589.00 | 1258187.84 |
| 1371 | 2010.07.22 10:19 | close | 678 | 0.24 | 86.595 | 0.000 | 0.000 | -2429.00 | 1255758.84 |
| 1372 | 2010.07.22 10:19 | close | 677 | 0.24 | 86.595 | 0.000 | 0.000 | -6029.00 | 1249729.84 |
| 1373 | 2010.07.22 12:35 | sell | 687 | 0.24 | 86.730 | 0.000 | 0.000 | ||
| 1374 | 2010.07.22 13:50 | sell | 688 | 0.24 | 86.780 | 0.000 | 0.000 | ||
| 1375 | 2010.07.22 14:15 | sell | 689 | 0.24 | 86.800 | 0.000 | 0.000 | ||
| 1376 | 2010.07.22 14:40 | sell | 690 | 0.24 | 86.810 | 0.000 | 0.000 | ||
| 1377 | 2010.07.22 15:38 | close | 690 | 0.24 | 86.631 | 0.000 | 0.000 | 4291.00 | 1254020.84 |
| 1378 | 2010.07.22 15:38 | close | 689 | 0.24 | 86.631 | 0.000 | 0.000 | 4051.00 | 1258071.84 |
| 1379 | 2010.07.22 15:38 | close | 688 | 0.24 | 86.631 | 0.000 | 0.000 | 3571.00 | 1261642.84 |
| 1380 | 2010.07.22 15:38 | close | 687 | 0.24 | 86.631 | 0.000 | 0.000 | 2371.00 | 1264013.84 |
| 1381 | 2010.07.22 17:50 | sell | 691 | 0.25 | 87.125 | 0.000 | 0.000 | ||
| 1382 | 2010.07.22 20:45 | close | 691 | 0.25 | 86.971 | 0.000 | 0.000 | 3845.00 | 1267858.84 |
| 1383 | 2010.07.23 02:55 | sell | 692 | 0.25 | 87.200 | 0.000 | 0.000 | ||
| 1384 | 2010.07.23 03:30 | close | 692 | 0.25 | 87.031 | 0.000 | 0.000 | 4220.00 | 1272078.84 |
| 1385 | 2010.07.23 06:15 | buy | 693 | 0.25 | 86.786 | 0.000 | 0.000 | ||
| 1386 | 2010.07.23 07:25 | close | 693 | 0.25 | 86.900 | 0.000 | 0.000 | 2845.00 | 1274923.84 |
| 1387 | 2010.07.23 14:05 | sell | 694 | 0.25 | 87.205 | 0.000 | 0.000 | ||
| 1388 | 2010.07.23 14:10 | sell | 695 | 0.25 | 87.220 | 0.000 | 0.000 | ||
| 1389 | 2010.07.23 15:20 | sell | 696 | 0.25 | 87.245 | 0.000 | 0.000 | ||
| 1390 | 2010.07.23 17:40 | sell | 697 | 0.25 | 87.405 | 0.000 | 0.000 | ||
| 1391 | 2010.07.23 20:05 | close | 697 | 0.25 | 87.231 | 0.000 | 0.000 | 4345.00 | 1279268.84 |
| 1392 | 2010.07.23 20:05 | close | 696 | 0.25 | 87.231 | 0.000 | 0.000 | 345.00 | 1279613.84 |
| 1393 | 2010.07.23 20:05 | close | 695 | 0.25 | 87.231 | 0.000 | 0.000 | -280.00 | 1279333.84 |
| 1394 | 2010.07.23 20:05 | close | 694 | 0.25 | 87.231 | 0.000 | 0.000 | -655.00 | 1278678.84 |
| 1395 | 2010.07.26 02:40 | sell | 698 | 0.25 | 87.595 | 0.000 | 0.000 | ||
| 1396 | 2010.07.26 02:50 | sell | 699 | 0.25 | 87.610 | 0.000 | 0.000 | ||
| 1397 | 2010.07.26 02:55 | sell | 700 | 0.25 | 87.625 | 0.000 | 0.000 | ||
| 1398 | 2010.07.26 03:20 | sell | 701 | 0.25 | 87.660 | 0.000 | 0.000 | ||
| 1399 | 2010.07.26 03:25 | sell | 702 | 0.25 | 87.670 | 0.000 | 0.000 | ||
| 1400 | 2010.07.26 07:00 | sell | 703 | 0.25 | 87.660 | 0.000 | 0.000 | ||
| 1401 | 2010.07.26 07:35 | close | 703 | 0.25 | 87.626 | 0.000 | 0.000 | 845.00 | 1279523.84 |
| 1402 | 2010.07.26 07:35 | close | 702 | 0.25 | 87.626 | 0.000 | 0.000 | 1095.00 | 1280618.84 |
| 1403 | 2010.07.26 07:35 | close | 701 | 0.25 | 87.626 | 0.000 | 0.000 | 845.00 | 1281463.84 |
| 1404 | 2010.07.26 07:35 | close | 700 | 0.25 | 87.626 | 0.000 | 0.000 | -30.00 | 1281433.84 |
| 1405 | 2010.07.26 07:35 | close | 699 | 0.25 | 87.626 | 0.000 | 0.000 | -405.00 | 1281028.84 |
| 1406 | 2010.07.26 07:35 | close | 698 | 0.25 | 87.626 | 0.000 | 0.000 | -780.00 | 1280248.84 |
| 1407 | 2010.07.26 08:05 | buy | 704 | 0.25 | 87.566 | 0.000 | 0.000 | ||
| 1408 | 2010.07.26 08:10 | buy | 705 | 0.25 | 87.521 | 0.000 | 0.000 | ||
| 1409 | 2010.07.26 08:50 | buy | 706 | 0.25 | 87.511 | 0.000 | 0.000 | ||
| 1410 | 2010.07.26 09:30 | buy | 707 | 0.25 | 87.431 | 0.000 | 0.000 | ||
| 1411 | 2010.07.26 09:40 | buy | 708 | 0.25 | 87.391 | 0.000 | 0.000 | ||
| 1412 | 2010.07.26 16:05 | close | 708 | 0.25 | 87.060 | 0.000 | 0.000 | -8280.00 | 1271968.84 |
| 1413 | 2010.07.26 16:05 | close | 707 | 0.25 | 87.060 | 0.000 | 0.000 | -9280.00 | 1262688.84 |
| 1414 | 2010.07.26 16:05 | close | 706 | 0.25 | 87.060 | 0.000 | 0.000 | -11280.00 | 1251408.84 |
| 1415 | 2010.07.26 16:05 | close | 705 | 0.25 | 87.060 | 0.000 | 0.000 | -11530.00 | 1239878.84 |
| 1416 | 2010.07.26 16:05 | close | 704 | 0.25 | 87.060 | 0.000 | 0.000 | -12655.00 | 1227223.84 |
| 1417 | 2010.07.26 21:50 | buy | 709 | 0.24 | 86.876 | 0.000 | 0.000 | ||
| 1418 | 2010.07.26 21:55 | buy | 710 | 0.24 | 86.871 | 0.000 | 0.000 | ||
| 1419 | 2010.07.26 23:15 | buy | 711 | 0.24 | 86.841 | 0.000 | 0.000 | ||
| 1420 | 2010.07.27 00:38 | close | 711 | 0.24 | 86.970 | 0.000 | 0.000 | 3045.88 | 1230269.72 |
| 1421 | 2010.07.27 00:38 | close | 710 | 0.24 | 86.970 | 0.000 | 0.000 | 2325.88 | 1232595.60 |
| 1422 | 2010.07.27 00:38 | close | 709 | 0.24 | 86.970 | 0.000 | 0.000 | 2205.88 | 1234801.48 |
| 1423 | 2010.07.27 10:20 | sell | 712 | 0.24 | 87.070 | 0.000 | 0.000 | ||
| 1424 | 2010.07.27 10:25 | sell | 713 | 0.24 | 87.085 | 0.000 | 0.000 | ||
| 1425 | 2010.07.27 10:30 | sell | 714 | 0.24 | 87.110 | 0.000 | 0.000 | ||
| 1426 | 2010.07.27 15:05 | close | 714 | 0.24 | 87.311 | 0.000 | 0.000 | -4829.00 | 1229972.48 |
| 1427 | 2010.07.27 15:05 | close | 713 | 0.24 | 87.311 | 0.000 | 0.000 | -5429.00 | 1224543.48 |
| 1428 | 2010.07.27 15:05 | close | 712 | 0.24 | 87.311 | 0.000 | 0.000 | -5789.00 | 1218754.48 |
| 1429 | 2010.07.27 18:30 | sell | 715 | 0.24 | 87.880 | 0.000 | 0.000 | ||
| 1430 | 2010.07.27 20:50 | sell | 716 | 0.24 | 87.950 | 0.000 | 0.000 | ||
| 1431 | 2010.07.27 23:00 | sell | 717 | 0.24 | 87.955 | 0.000 | 0.000 | ||
| 1432 | 2010.07.27 23:10 | sell | 718 | 0.24 | 87.950 | 0.000 | 0.000 | ||
| 1433 | 2010.07.27 23:15 | sell | 719 | 0.24 | 87.970 | 0.000 | 0.000 | ||
| 1434 | 2010.07.28 00:40 | close | 719 | 0.24 | 87.851 | 0.000 | 0.000 | 2757.88 | 1221512.36 |
| 1435 | 2010.07.28 00:40 | close | 718 | 0.24 | 87.851 | 0.000 | 0.000 | 2277.88 | 1223790.24 |
| 1436 | 2010.07.28 00:40 | close | 717 | 0.24 | 87.851 | 0.000 | 0.000 | 2397.88 | 1226188.12 |
| 1437 | 2010.07.28 00:40 | close | 716 | 0.24 | 87.851 | 0.000 | 0.000 | 2277.88 | 1228466.00 |
| 1438 | 2010.07.28 00:40 | close | 715 | 0.24 | 87.851 | 0.000 | 0.000 | 597.88 | 1229063.88 |
| 1439 | 2010.07.28 03:45 | buy | 720 | 0.24 | 87.741 | 0.000 | 0.000 | ||
| 1440 | 2010.07.28 03:55 | buy | 721 | 0.24 | 87.671 | 0.000 | 0.000 | ||
| 1441 | 2010.07.28 04:05 | buy | 722 | 0.24 | 87.696 | 0.000 | 0.000 | ||
| 1442 | 2010.07.28 06:29 | close | 722 | 0.24 | 87.840 | 0.000 | 0.000 | 3451.00 | 1232514.88 |
| 1443 | 2010.07.28 06:29 | close | 721 | 0.24 | 87.840 | 0.000 | 0.000 | 4051.00 | 1236565.88 |
| 1444 | 2010.07.28 06:29 | close | 720 | 0.24 | 87.840 | 0.000 | 0.000 | 2371.00 | 1238936.88 |
| 1445 | 2010.07.28 16:50 | buy | 723 | 0.24 | 87.526 | 0.000 | 0.000 | ||
| 1446 | 2010.07.28 17:05 | buy | 724 | 0.24 | 87.546 | 0.000 | 0.000 | ||
| 1447 | 2010.07.28 17:10 | buy | 725 | 0.24 | 87.496 | 0.000 | 0.000 | ||
| 1448 | 2010.07.28 17:25 | buy | 726 | 0.24 | 87.506 | 0.000 | 0.000 | ||
| 1449 | 2010.07.28 19:25 | close | 726 | 0.24 | 87.655 | 0.000 | 0.000 | 3571.00 | 1242507.88 |
| 1450 | 2010.07.28 19:25 | close | 725 | 0.24 | 87.655 | 0.000 | 0.000 | 3811.00 | 1246318.88 |
| 1451 | 2010.07.28 19:25 | close | 724 | 0.24 | 87.655 | 0.000 | 0.000 | 2611.00 | 1248929.88 |
| 1452 | 2010.07.28 19:25 | close | 723 | 0.24 | 87.655 | 0.000 | 0.000 | 3091.00 | 1252020.88 |
| 1453 | 2010.07.29 08:25 | buy | 727 | 0.25 | 87.106 | 0.000 | 0.000 | ||
| 1454 | 2010.07.29 09:00 | close | 727 | 0.25 | 87.255 | 0.000 | 0.000 | 3720.00 | 1255740.88 |
| 1455 | 2010.07.30 03:25 | buy | 728 | 0.25 | 86.606 | 0.000 | 0.000 | ||
| 1456 | 2010.07.30 05:00 | buy | 729 | 0.25 | 86.466 | 0.000 | 0.000 | ||
| 1457 | 2010.07.30 05:25 | buy | 730 | 0.25 | 86.451 | 0.000 | 0.000 | ||
| 1458 | 2010.07.30 05:50 | buy | 731 | 0.25 | 86.381 | 0.000 | 0.000 | ||
| 1459 | 2010.07.30 05:55 | buy | 732 | 0.25 | 86.371 | 0.000 | 0.000 | ||
| 1460 | 2010.07.30 06:10 | buy | 733 | 0.25 | 86.311 | 0.000 | 0.000 | ||
| 1461 | 2010.07.30 06:20 | buy | 734 | 0.25 | 86.301 | 0.000 | 0.000 | ||
| 1462 | 2010.07.30 08:35 | close | 734 | 0.25 | 86.490 | 0.000 | 0.000 | 4720.00 | 1260460.88 |
| 1463 | 2010.07.30 08:35 | close | 733 | 0.25 | 86.490 | 0.000 | 0.000 | 4470.00 | 1264930.88 |
| 1464 | 2010.07.30 08:35 | close | 732 | 0.25 | 86.490 | 0.000 | 0.000 | 2970.00 | 1267900.88 |
| 1465 | 2010.07.30 08:35 | close | 731 | 0.25 | 86.490 | 0.000 | 0.000 | 2720.00 | 1270620.88 |
| 1466 | 2010.07.30 08:35 | close | 730 | 0.25 | 86.490 | 0.000 | 0.000 | 970.00 | 1271590.88 |
| 1467 | 2010.07.30 08:35 | close | 729 | 0.25 | 86.490 | 0.000 | 0.000 | 595.00 | 1272185.88 |
| 1468 | 2010.07.30 08:35 | close | 728 | 0.25 | 86.490 | 0.000 | 0.000 | -2905.00 | 1269280.88 |
| 1469 | 2010.07.30 12:45 | buy | 735 | 0.25 | 86.186 | 0.000 | 0.000 | ||
| 1470 | 2010.07.30 13:25 | close | 735 | 0.25 | 86.385 | 0.000 | 0.000 | 4970.00 | 1274250.88 |
| 1471 | 2010.08.02 11:20 | sell | 736 | 0.25 | 86.770 | 0.000 | 0.000 | ||
| 1472 | 2010.08.02 12:20 | sell | 737 | 0.25 | 86.790 | 0.000 | 0.000 | ||
| 1473 | 2010.08.02 14:02 | close | 737 | 0.25 | 86.681 | 0.000 | 0.000 | 2720.00 | 1276970.88 |
| 1474 | 2010.08.02 14:02 | close | 736 | 0.25 | 86.681 | 0.000 | 0.000 | 2220.00 | 1279190.88 |
| 1475 | 2010.08.02 16:45 | buy | 738 | 0.25 | 86.516 | 0.000 | 0.000 | ||
| 1476 | 2010.08.02 17:00 | close | 738 | 0.25 | 86.775 | 0.000 | 0.000 | 6470.00 | 1285660.88 |
| 1477 | 2010.08.02 17:55 | buy | 739 | 0.25 | 86.401 | 0.000 | 0.000 | ||
| 1478 | 2010.08.02 18:05 | buy | 740 | 0.25 | 86.421 | 0.000 | 0.000 | ||
| 1479 | 2010.08.02 18:10 | buy | 741 | 0.25 | 86.391 | 0.000 | 0.000 | ||
| 1480 | 2010.08.02 18:15 | buy | 742 | 0.25 | 86.361 | 0.000 | 0.000 | ||
| 1481 | 2010.08.02 18:25 | buy | 743 | 0.25 | 86.351 | 0.000 | 0.000 | ||
| 1482 | 2010.08.02 20:25 | close | 743 | 0.25 | 86.505 | 0.000 | 0.000 | 3845.00 | 1289505.88 |
| 1483 | 2010.08.02 20:25 | close | 742 | 0.25 | 86.505 | 0.000 | 0.000 | 3595.00 | 1293100.88 |
| 1484 | 2010.08.02 20:25 | close | 741 | 0.25 | 86.505 | 0.000 | 0.000 | 2845.00 | 1295945.88 |
| 1485 | 2010.08.02 20:25 | close | 740 | 0.25 | 86.505 | 0.000 | 0.000 | 2095.00 | 1298040.88 |
| 1486 | 2010.08.02 20:25 | close | 739 | 0.25 | 86.505 | 0.000 | 0.000 | 2595.00 | 1300635.88 |
| 1487 | 2010.08.03 13:40 | buy | 744 | 0.26 | 85.906 | 0.000 | 0.000 | ||
| 1488 | 2010.08.03 13:55 | buy | 745 | 0.26 | 85.836 | 0.000 | 0.000 | ||
| 1489 | 2010.08.03 14:00 | buy | 746 | 0.26 | 85.831 | 0.000 | 0.000 | ||
| 1490 | 2010.08.03 14:05 | buy | 747 | 0.26 | 85.801 | 0.000 | 0.000 | ||
| 1491 | 2010.08.03 14:30 | buy | 748 | 0.26 | 85.751 | 0.000 | 0.000 | ||
| 1492 | 2010.08.03 16:05 | close | 748 | 0.26 | 85.970 | 0.000 | 0.000 | 5689.00 | 1306324.88 |
| 1493 | 2010.08.03 16:05 | close | 747 | 0.26 | 85.970 | 0.000 | 0.000 | 4389.00 | 1310713.88 |
| 1494 | 2010.08.03 16:05 | close | 746 | 0.26 | 85.970 | 0.000 | 0.000 | 3609.00 | 1314322.88 |
| 1495 | 2010.08.03 16:05 | close | 745 | 0.26 | 85.970 | 0.000 | 0.000 | 3479.00 | 1317801.88 |
| 1496 | 2010.08.03 16:05 | close | 744 | 0.26 | 85.970 | 0.000 | 0.000 | 1659.00 | 1319460.88 |
| 1497 | 2010.08.04 04:10 | buy | 749 | 0.26 | 85.556 | 0.000 | 0.000 | ||
| 1498 | 2010.08.04 04:15 | buy | 750 | 0.26 | 85.541 | 0.000 | 0.000 | ||
| 1499 | 2010.08.04 05:45 | buy | 751 | 0.26 | 85.451 | 0.000 | 0.000 | ||
| 1500 | 2010.08.04 06:50 | buy | 752 | 0.26 | 85.346 | 0.000 | 0.000 | ||
| 1501 | 2010.08.04 09:30 | close | 752 | 0.26 | 85.500 | 0.000 | 0.000 | 3999.00 | 1323459.88 |
| 1502 | 2010.08.04 09:30 | close | 751 | 0.26 | 85.500 | 0.000 | 0.000 | 1269.00 | 1324728.88 |
| 1503 | 2010.08.04 09:30 | close | 750 | 0.26 | 85.500 | 0.000 | 0.000 | -1071.00 | 1323657.88 |
| 1504 | 2010.08.04 09:30 | close | 749 | 0.26 | 85.500 | 0.000 | 0.000 | -1461.00 | 1322196.88 |
| 1505 | 2010.08.05 03:05 | sell | 753 | 0.26 | 86.380 | 0.000 | 0.000 | ||
| 1506 | 2010.08.05 03:10 | sell | 754 | 0.26 | 86.395 | 0.000 | 0.000 | ||
| 1507 | 2010.08.05 03:15 | sell | 755 | 0.26 | 86.405 | 0.000 | 0.000 | ||
| 1508 | 2010.08.05 03:20 | sell | 756 | 0.26 | 86.415 | 0.000 | 0.000 | ||
| 1509 | 2010.08.05 04:05 | close | 756 | 0.26 | 86.241 | 0.000 | 0.000 | 4519.00 | 1326715.88 |
| 1510 | 2010.08.05 04:05 | close | 755 | 0.26 | 86.241 | 0.000 | 0.000 | 4259.00 | 1330974.88 |
| 1511 | 2010.08.05 04:05 | close | 754 | 0.26 | 86.241 | 0.000 | 0.000 | 3999.00 | 1334973.88 |
| 1512 | 2010.08.05 04:05 | close | 753 | 0.26 | 86.241 | 0.000 | 0.000 | 3609.00 | 1338582.88 |
| 1513 | 2010.08.05 06:25 | buy | 757 | 0.26 | 86.081 | 0.000 | 0.000 | ||
| 1514 | 2010.08.05 06:30 | buy | 758 | 0.26 | 86.071 | 0.000 | 0.000 | ||
| 1515 | 2010.08.05 06:55 | buy | 759 | 0.26 | 86.076 | 0.000 | 0.000 | ||
| 1516 | 2010.08.05 07:00 | buy | 760 | 0.26 | 86.051 | 0.000 | 0.000 | ||
| 1517 | 2010.08.05 07:10 | buy | 761 | 0.26 | 86.036 | 0.000 | 0.000 | ||
| 1518 | 2010.08.05 08:00 | close | 761 | 0.26 | 86.160 | 0.000 | 0.000 | 3219.00 | 1341801.88 |
| 1519 | 2010.08.05 08:00 | close | 760 | 0.26 | 86.160 | 0.000 | 0.000 | 2829.00 | 1344630.88 |
| 1520 | 2010.08.05 08:00 | close | 759 | 0.26 | 86.160 | 0.000 | 0.000 | 2179.00 | 1346809.88 |
| 1521 | 2010.08.05 08:00 | close | 758 | 0.26 | 86.160 | 0.000 | 0.000 | 2309.00 | 1349118.88 |
| 1522 | 2010.08.05 08:00 | close | 757 | 0.26 | 86.160 | 0.000 | 0.000 | 2049.00 | 1351167.88 |
| 1523 | 2010.08.05 18:15 | buy | 762 | 0.27 | 85.796 | 0.000 | 0.000 | ||
| 1524 | 2010.08.05 19:25 | close | 762 | 0.27 | 85.945 | 0.000 | 0.000 | 4018.00 | 1355185.88 |
| 1525 | 2010.08.06 06:10 | sell | 763 | 0.27 | 86.010 | 0.000 | 0.000 | ||
| 1526 | 2010.08.06 06:35 | sell | 764 | 0.27 | 86.020 | 0.000 | 0.000 | ||
| 1527 | 2010.08.06 06:40 | sell | 765 | 0.27 | 86.030 | 0.000 | 0.000 | ||
| 1528 | 2010.08.06 06:50 | sell | 766 | 0.27 | 86.050 | 0.000 | 0.000 | ||
| 1529 | 2010.08.06 07:05 | sell | 767 | 0.27 | 86.055 | 0.000 | 0.000 | ||
| 1530 | 2010.08.06 07:10 | sell | 768 | 0.27 | 86.070 | 0.000 | 0.000 | ||
| 1531 | 2010.08.06 07:15 | sell | 769 | 0.27 | 86.075 | 0.000 | 0.000 | ||
| 1532 | 2010.08.06 08:05 | sell | 770 | 0.27 | 86.085 | 0.000 | 0.000 | ||
| 1533 | 2010.08.06 08:50 | sell | 771 | 0.27 | 86.135 | 0.000 | 0.000 | ||
| 1534 | 2010.08.06 08:55 | sell | 772 | 0.27 | 86.135 | 0.000 | 0.000 | ||
| 1535 | 2010.08.06 12:15 | close | 772 | 0.27 | 86.011 | 0.000 | 0.000 | 3343.00 | 1358528.88 |
| 1536 | 2010.08.06 12:15 | close | 771 | 0.27 | 86.011 | 0.000 | 0.000 | 3343.00 | 1361871.88 |
| 1537 | 2010.08.06 12:15 | close | 770 | 0.27 | 86.011 | 0.000 | 0.000 | 1993.00 | 1363864.88 |
| 1538 | 2010.08.06 12:15 | close | 769 | 0.27 | 86.011 | 0.000 | 0.000 | 1723.00 | 1365587.88 |
| 1539 | 2010.08.06 12:15 | close | 768 | 0.27 | 86.011 | 0.000 | 0.000 | 1588.00 | 1367175.88 |
| 1540 | 2010.08.06 12:15 | close | 767 | 0.27 | 86.011 | 0.000 | 0.000 | 1183.00 | 1368358.88 |
| 1541 | 2010.08.06 12:15 | close | 766 | 0.27 | 86.011 | 0.000 | 0.000 | 1048.00 | 1369406.88 |
| 1542 | 2010.08.06 12:15 | close | 765 | 0.27 | 86.011 | 0.000 | 0.000 | 508.00 | 1369914.88 |
| 1543 | 2010.08.06 12:15 | close | 764 | 0.27 | 86.011 | 0.000 | 0.000 | 238.00 | 1370152.88 |
| 1544 | 2010.08.06 12:15 | close | 763 | 0.27 | 86.011 | 0.000 | 0.000 | -32.00 | 1370120.88 |
| 1545 | 2010.08.06 23:30 | sell | 773 | 0.27 | 85.440 | 0.000 | 0.000 | ||
| 1546 | 2010.08.06 23:35 | sell | 774 | 0.27 | 85.450 | 0.000 | 0.000 | ||
| 1547 | 2010.08.09 00:07 | close | 774 | 0.27 | 85.341 | 0.000 | 0.000 | 2833.24 | 1372954.12 |
| 1548 | 2010.08.09 00:07 | close | 773 | 0.27 | 85.341 | 0.000 | 0.000 | 2563.24 | 1375517.36 |
| 1549 | 2010.08.09 10:00 | sell | 775 | 0.27 | 85.630 | 0.000 | 0.000 | ||
| 1550 | 2010.08.09 10:20 | sell | 776 | 0.27 | 85.665 | 0.000 | 0.000 | ||
| 1551 | 2010.08.09 10:30 | sell | 777 | 0.27 | 85.685 | 0.000 | 0.000 | ||
| 1552 | 2010.08.09 10:40 | sell | 778 | 0.27 | 85.695 | 0.000 | 0.000 | ||
| 1553 | 2010.08.09 14:40 | sell | 779 | 0.27 | 85.620 | 0.000 | 0.000 | ||
| 1554 | 2010.08.09 14:45 | sell | 780 | 0.27 | 85.640 | 0.000 | 0.000 | ||
| 1555 | 2010.08.09 14:50 | sell | 781 | 0.27 | 85.650 | 0.000 | 0.000 | ||
| 1556 | 2010.08.09 14:55 | sell | 782 | 0.27 | 85.660 | 0.000 | 0.000 | ||
| 1557 | 2010.08.09 16:05 | sell | 783 | 0.27 | 85.740 | 0.000 | 0.000 | ||
| 1558 | 2010.08.09 16:20 | sell | 784 | 0.27 | 85.735 | 0.000 | 0.000 | ||
| 1559 | 2010.08.10 02:05 | close | 784 | 0.27 | 85.886 | 0.000 | 0.000 | -4186.76 | 1371330.60 |
| 1560 | 2010.08.10 02:05 | close | 783 | 0.27 | 85.886 | 0.000 | 0.000 | -4051.76 | 1367278.84 |
| 1561 | 2010.08.10 02:05 | close | 782 | 0.27 | 85.886 | 0.000 | 0.000 | -6211.76 | 1361067.08 |
| 1562 | 2010.08.10 02:05 | close | 781 | 0.27 | 85.886 | 0.000 | 0.000 | -6481.76 | 1354585.32 |
| 1563 | 2010.08.10 02:05 | close | 780 | 0.27 | 85.886 | 0.000 | 0.000 | -6751.76 | 1347833.56 |
| 1564 | 2010.08.10 02:05 | close | 779 | 0.27 | 85.886 | 0.000 | 0.000 | -7291.76 | 1340541.80 |
| 1565 | 2010.08.10 02:05 | close | 778 | 0.27 | 85.886 | 0.000 | 0.000 | -5266.76 | 1335275.04 |
| 1566 | 2010.08.10 02:05 | close | 777 | 0.27 | 85.886 | 0.000 | 0.000 | -5536.76 | 1329738.28 |
| 1567 | 2010.08.10 02:05 | close | 776 | 0.27 | 85.886 | 0.000 | 0.000 | -6076.76 | 1323661.52 |
| 1568 | 2010.08.10 02:05 | close | 775 | 0.27 | 85.886 | 0.000 | 0.000 | -7021.76 | 1316639.76 |
| 1569 | 2010.08.10 03:50 | sell | 785 | 0.26 | 86.020 | 0.000 | 0.000 | ||
| 1570 | 2010.08.10 03:59 | close | 785 | 0.26 | 85.826 | 0.000 | 0.000 | 5039.00 | 1321678.76 |
| 1571 | 2010.08.10 19:50 | buy | 786 | 0.26 | 85.811 | 0.000 | 0.000 | ||
| 1572 | 2010.08.10 19:55 | buy | 787 | 0.26 | 85.806 | 0.000 | 0.000 | ||
| 1573 | 2010.08.10 20:05 | buy | 788 | 0.26 | 85.791 | 0.000 | 0.000 | ||
| 1574 | 2010.08.10 20:10 | buy | 789 | 0.26 | 85.786 | 0.000 | 0.000 | ||
| 1575 | 2010.08.10 20:15 | buy | 790 | 0.26 | 85.781 | 0.000 | 0.000 | ||
| 1576 | 2010.08.10 21:14 | close | 790 | 0.26 | 85.965 | 0.000 | 0.000 | 4779.00 | 1326457.76 |
| 1577 | 2010.08.10 21:14 | close | 789 | 0.26 | 85.965 | 0.000 | 0.000 | 4649.00 | 1331106.76 |
| 1578 | 2010.08.10 21:14 | close | 788 | 0.26 | 85.965 | 0.000 | 0.000 | 4519.00 | 1335625.76 |
| 1579 | 2010.08.10 21:14 | close | 787 | 0.26 | 85.965 | 0.000 | 0.000 | 4129.00 | 1339754.76 |
| 1580 | 2010.08.10 21:14 | close | 786 | 0.26 | 85.965 | 0.000 | 0.000 | 3999.00 | 1343753.76 |
| 1581 | 2010.08.11 13:55 | buy | 791 | 0.26 | 84.956 | 0.000 | 0.000 | ||
| 1582 | 2010.08.11 17:27 | close | 791 | 0.26 | 85.105 | 0.000 | 0.000 | 3869.00 | 1347622.76 |
| 1583 | 2010.08.12 05:30 | buy | 792 | 0.26 | 84.956 | 0.000 | 0.000 | ||
| 1584 | 2010.08.12 05:45 | buy | 793 | 0.26 | 84.981 | 0.000 | 0.000 | ||
| 1585 | 2010.08.12 06:55 | close | 793 | 0.26 | 85.090 | 0.000 | 0.000 | 2829.00 | 1350451.76 |
| 1586 | 2010.08.12 06:55 | close | 792 | 0.26 | 85.090 | 0.000 | 0.000 | 3479.00 | 1353930.76 |
| 1587 | 2010.08.12 08:50 | sell | 794 | 0.27 | 85.385 | 0.000 | 0.000 | ||
| 1588 | 2010.08.12 08:55 | sell | 795 | 0.27 | 85.450 | 0.000 | 0.000 | ||
| 1589 | 2010.08.12 11:33 | close | 795 | 0.27 | 85.416 | 0.000 | 0.000 | 913.00 | 1354843.76 |
| 1590 | 2010.08.12 11:33 | close | 794 | 0.27 | 85.416 | 0.000 | 0.000 | -842.00 | 1354001.76 |
| 1591 | 2010.08.13 01:50 | sell | 796 | 0.27 | 85.980 | 0.000 | 0.000 | ||
| 1592 | 2010.08.13 02:45 | sell | 797 | 0.27 | 86.165 | 0.000 | 0.000 | ||
| 1593 | 2010.08.13 03:00 | sell | 798 | 0.27 | 86.165 | 0.000 | 0.000 | ||
| 1594 | 2010.08.13 05:30 | sell | 799 | 0.27 | 86.140 | 0.000 | 0.000 | ||
| 1595 | 2010.08.13 08:55 | close | 799 | 0.27 | 86.041 | 0.000 | 0.000 | 2668.00 | 1356669.76 |
| 1596 | 2010.08.13 08:55 | close | 798 | 0.27 | 86.041 | 0.000 | 0.000 | 3343.00 | 1360012.76 |
| 1597 | 2010.08.13 08:55 | close | 797 | 0.27 | 86.041 | 0.000 | 0.000 | 3343.00 | 1363355.76 |
| 1598 | 2010.08.13 08:55 | close | 796 | 0.27 | 86.041 | 0.000 | 0.000 | -1652.00 | 1361703.76 |
| 1599 | 2010.08.13 11:00 | buy | 800 | 0.27 | 85.921 | 0.000 | 0.000 | ||
| 1600 | 2010.08.13 11:20 | buy | 801 | 0.27 | 85.881 | 0.000 | 0.000 | ||
| 1601 | 2010.08.13 11:30 | buy | 802 | 0.27 | 85.881 | 0.000 | 0.000 | ||
| 1602 | 2010.08.13 11:40 | buy | 803 | 0.27 | 85.886 | 0.000 | 0.000 | ||
| 1603 | 2010.08.13 12:00 | buy | 804 | 0.27 | 85.866 | 0.000 | 0.000 | ||
| 1604 | 2010.08.13 12:25 | buy | 805 | 0.27 | 85.746 | 0.000 | 0.000 | ||
| 1605 | 2010.08.13 12:30 | buy | 806 | 0.27 | 85.736 | 0.000 | 0.000 | ||
| 1606 | 2010.08.13 12:35 | buy | 807 | 0.27 | 85.731 | 0.000 | 0.000 | ||
| 1607 | 2010.08.13 12:45 | buy | 808 | 0.27 | 85.706 | 0.000 | 0.000 | ||
| 1608 | 2010.08.13 15:40 | close | 808 | 0.27 | 85.880 | 0.000 | 0.000 | 4693.00 | 1366396.76 |
| 1609 | 2010.08.13 15:40 | close | 807 | 0.27 | 85.880 | 0.000 | 0.000 | 4018.00 | 1370414.76 |
| 1610 | 2010.08.13 15:40 | close | 806 | 0.27 | 85.880 | 0.000 | 0.000 | 3883.00 | 1374297.76 |
| 1611 | 2010.08.13 15:40 | close | 805 | 0.27 | 85.880 | 0.000 | 0.000 | 3613.00 | 1377910.76 |
| 1612 | 2010.08.13 15:40 | close | 804 | 0.27 | 85.880 | 0.000 | 0.000 | 373.00 | 1378283.76 |
| 1613 | 2010.08.13 15:40 | close | 803 | 0.27 | 85.880 | 0.000 | 0.000 | -167.00 | 1378116.76 |
| 1614 | 2010.08.13 15:40 | close | 802 | 0.27 | 85.880 | 0.000 | 0.000 | -32.00 | 1378084.76 |
| 1615 | 2010.08.13 15:40 | close | 801 | 0.27 | 85.880 | 0.000 | 0.000 | -32.00 | 1378052.76 |
| 1616 | 2010.08.13 15:40 | close | 800 | 0.27 | 85.880 | 0.000 | 0.000 | -1112.00 | 1376940.76 |
| 1617 | 2010.08.16 09:40 | sell | 809 | 0.27 | 85.875 | 0.000 | 0.000 | ||
| 1618 | 2010.08.16 10:15 | sell | 810 | 0.27 | 85.930 | 0.000 | 0.000 | ||
| 1619 | 2010.08.16 10:30 | sell | 811 | 0.27 | 85.950 | 0.000 | 0.000 | ||
| 1620 | 2010.08.16 11:01 | close | 811 | 0.27 | 85.811 | 0.000 | 0.000 | 3748.00 | 1380688.76 |
| 1621 | 2010.08.16 11:01 | close | 810 | 0.27 | 85.811 | 0.000 | 0.000 | 3208.00 | 1383896.76 |
| 1622 | 2010.08.16 11:01 | close | 809 | 0.27 | 85.811 | 0.000 | 0.000 | 1723.00 | 1385619.76 |
| 1623 | 2010.08.16 14:30 | buy | 812 | 0.27 | 85.526 | 0.000 | 0.000 | ||
| 1624 | 2010.08.16 15:30 | buy | 813 | 0.27 | 85.391 | 0.000 | 0.000 | ||
| 1625 | 2010.08.16 17:05 | buy | 814 | 0.27 | 85.251 | 0.000 | 0.000 | ||
| 1626 | 2010.08.16 21:35 | buy | 815 | 0.27 | 85.291 | 0.000 | 0.000 | ||
| 1627 | 2010.08.16 23:51 | close | 815 | 0.27 | 85.380 | 0.000 | 0.000 | 2398.00 | 1388017.76 |
| 1628 | 2010.08.16 23:51 | close | 814 | 0.27 | 85.380 | 0.000 | 0.000 | 3478.00 | 1391495.76 |
| 1629 | 2010.08.16 23:51 | close | 813 | 0.27 | 85.380 | 0.000 | 0.000 | -302.00 | 1391193.76 |
| 1630 | 2010.08.16 23:51 | close | 812 | 0.27 | 85.380 | 0.000 | 0.000 | -3947.00 | 1387246.76 |
| 1631 | 2010.08.17 09:40 | sell | 816 | 0.27 | 85.365 | 0.000 | 0.000 | ||
| 1632 | 2010.08.17 10:17 | close | 816 | 0.27 | 85.206 | 0.000 | 0.000 | 4288.00 | 1391534.76 |
| 1633 | 2010.08.18 06:20 | buy | 817 | 0.27 | 85.371 | 0.000 | 0.000 | ||
| 1634 | 2010.08.18 07:15 | close | 817 | 0.27 | 85.430 | 0.000 | 0.000 | 1588.00 | 1393122.76 |
| 1635 | 2010.08.18 21:40 | sell | 818 | 0.27 | 85.410 | 0.000 | 0.000 | ||
| 1636 | 2010.08.18 21:50 | sell | 819 | 0.27 | 85.430 | 0.000 | 0.000 | ||
| 1637 | 2010.08.18 21:55 | sell | 820 | 0.27 | 85.445 | 0.000 | 0.000 | ||
| 1638 | 2010.08.18 22:00 | sell | 821 | 0.27 | 85.455 | 0.000 | 0.000 | ||
| 1639 | 2010.08.18 22:35 | sell | 822 | 0.27 | 85.460 | 0.000 | 0.000 | ||
| 1640 | 2010.08.18 22:55 | sell | 823 | 0.27 | 85.470 | 0.000 | 0.000 | ||
| 1641 | 2010.08.18 23:40 | sell | 824 | 0.27 | 85.480 | 0.000 | 0.000 | ||
| 1642 | 2010.08.19 00:34 | close | 824 | 0.27 | 85.381 | 0.000 | 0.000 | 2353.72 | 1395476.48 |
| 1643 | 2010.08.19 00:34 | close | 823 | 0.27 | 85.381 | 0.000 | 0.000 | 2083.72 | 1397560.20 |
| 1644 | 2010.08.19 00:34 | close | 822 | 0.27 | 85.381 | 0.000 | 0.000 | 1813.72 | 1399373.92 |
| 1645 | 2010.08.19 00:34 | close | 821 | 0.27 | 85.381 | 0.000 | 0.000 | 1678.72 | 1401052.64 |
| 1646 | 2010.08.19 00:34 | close | 820 | 0.27 | 85.381 | 0.000 | 0.000 | 1408.72 | 1402461.36 |
| 1647 | 2010.08.19 00:34 | close | 819 | 0.27 | 85.381 | 0.000 | 0.000 | 1003.72 | 1403465.08 |
| 1648 | 2010.08.19 00:34 | close | 818 | 0.27 | 85.381 | 0.000 | 0.000 | 463.72 | 1403928.80 |
| 1649 | 2010.08.19 05:50 | sell | 825 | 0.28 | 85.765 | 0.000 | 0.000 | ||
| 1650 | 2010.08.19 06:05 | sell | 826 | 0.28 | 85.765 | 0.000 | 0.000 | ||
| 1651 | 2010.08.19 07:45 | sell | 827 | 0.28 | 85.740 | 0.000 | 0.000 | ||
| 1652 | 2010.08.19 07:55 | sell | 828 | 0.28 | 85.740 | 0.000 | 0.000 | ||
| 1653 | 2010.08.19 08:00 | sell | 829 | 0.28 | 85.760 | 0.000 | 0.000 | ||
| 1654 | 2010.08.19 09:15 | sell | 830 | 0.28 | 85.855 | 0.000 | 0.000 | ||
| 1655 | 2010.08.19 09:45 | sell | 831 | 0.28 | 85.900 | 0.000 | 0.000 | ||
| 1656 | 2010.08.19 10:25 | close | 831 | 0.28 | 85.756 | 0.000 | 0.000 | 4027.00 | 1407955.80 |
| 1657 | 2010.08.19 10:25 | close | 830 | 0.28 | 85.756 | 0.000 | 0.000 | 2767.00 | 1410722.80 |
| 1658 | 2010.08.19 10:25 | close | 829 | 0.28 | 85.756 | 0.000 | 0.000 | 107.00 | 1410829.80 |
| 1659 | 2010.08.19 10:25 | close | 828 | 0.28 | 85.756 | 0.000 | 0.000 | -453.00 | 1410376.80 |
| 1660 | 2010.08.19 10:25 | close | 827 | 0.28 | 85.756 | 0.000 | 0.000 | -453.00 | 1409923.80 |
| 1661 | 2010.08.19 10:25 | close | 826 | 0.28 | 85.756 | 0.000 | 0.000 | 247.00 | 1410170.80 |
| 1662 | 2010.08.19 10:25 | close | 825 | 0.28 | 85.756 | 0.000 | 0.000 | 247.00 | 1410417.80 |
| 1663 | 2010.08.19 13:25 | buy | 832 | 0.28 | 85.521 | 0.000 | 0.000 | ||
| 1664 | 2010.08.19 16:50 | buy | 833 | 0.28 | 85.196 | 0.000 | 0.000 | ||
| 1665 | 2010.08.19 17:15 | buy | 834 | 0.28 | 85.006 | 0.000 | 0.000 | ||
| 1666 | 2010.08.19 17:40 | buy | 835 | 0.28 | 84.971 | 0.000 | 0.000 | ||
| 1667 | 2010.08.19 19:00 | close | 835 | 0.28 | 85.270 | 0.000 | 0.000 | 8367.00 | 1418784.80 |
| 1668 | 2010.08.19 19:00 | close | 834 | 0.28 | 85.270 | 0.000 | 0.000 | 7387.00 | 1426171.80 |
| 1669 | 2010.08.19 19:00 | close | 833 | 0.28 | 85.270 | 0.000 | 0.000 | 2067.00 | 1428238.80 |
| 1670 | 2010.08.19 19:00 | close | 832 | 0.28 | 85.270 | 0.000 | 0.000 | -7033.00 | 1421205.80 |
| 1671 | 2010.08.20 13:05 | sell | 836 | 0.28 | 85.430 | 0.000 | 0.000 | ||
| 1672 | 2010.08.20 13:20 | close | 836 | 0.28 | 85.336 | 0.000 | 0.000 | 2627.00 | 1423832.80 |
| 1673 | 2010.08.20 17:30 | sell | 837 | 0.28 | 85.705 | 0.000 | 0.000 | ||
| 1674 | 2010.08.20 17:50 | sell | 838 | 0.28 | 85.710 | 0.000 | 0.000 | ||
| 1675 | 2010.08.20 18:00 | sell | 839 | 0.28 | 85.740 | 0.000 | 0.000 | ||
| 1676 | 2010.08.20 18:10 | sell | 840 | 0.28 | 85.780 | 0.000 | 0.000 | ||
| 1677 | 2010.08.20 18:15 | sell | 841 | 0.28 | 85.780 | 0.000 | 0.000 | ||
| 1678 | 2010.08.20 18:20 | sell | 842 | 0.28 | 85.790 | 0.000 | 0.000 | ||
| 1679 | 2010.08.20 18:30 | sell | 843 | 0.28 | 85.790 | 0.000 | 0.000 | ||
| 1680 | 2010.08.20 21:20 | sell | 844 | 0.28 | 85.730 | 0.000 | 0.000 | ||
| 1681 | 2010.08.20 21:25 | sell | 845 | 0.28 | 85.735 | 0.000 | 0.000 | ||
| 1682 | 2010.08.20 21:35 | sell | 846 | 0.28 | 85.745 | 0.000 | 0.000 | ||
| 1683 | 2010.08.20 22:25 | close | 846 | 0.28 | 85.671 | 0.000 | 0.000 | 2067.00 | 1425899.80 |
| 1684 | 2010.08.20 22:25 | close | 845 | 0.28 | 85.671 | 0.000 | 0.000 | 1787.00 | 1427686.80 |
| 1685 | 2010.08.20 22:25 | close | 844 | 0.28 | 85.671 | 0.000 | 0.000 | 1647.00 | 1429333.80 |
| 1686 | 2010.08.20 22:25 | close | 843 | 0.28 | 85.671 | 0.000 | 0.000 | 3327.00 | 1432660.80 |
| 1687 | 2010.08.20 22:25 | close | 842 | 0.28 | 85.671 | 0.000 | 0.000 | 3327.00 | 1435987.80 |
| 1688 | 2010.08.20 22:25 | close | 841 | 0.28 | 85.671 | 0.000 | 0.000 | 3047.00 | 1439034.80 |
| 1689 | 2010.08.20 22:25 | close | 840 | 0.28 | 85.671 | 0.000 | 0.000 | 3047.00 | 1442081.80 |
| 1690 | 2010.08.20 22:25 | close | 839 | 0.28 | 85.671 | 0.000 | 0.000 | 1927.00 | 1444008.80 |
| 1691 | 2010.08.20 22:25 | close | 838 | 0.28 | 85.671 | 0.000 | 0.000 | 1087.00 | 1445095.80 |
| 1692 | 2010.08.20 22:25 | close | 837 | 0.28 | 85.671 | 0.000 | 0.000 | 947.00 | 1446042.80 |
| 1693 | 2010.08.23 03:55 | buy | 847 | 0.28 | 85.506 | 0.000 | 0.000 | ||
| 1694 | 2010.08.23 04:20 | buy | 848 | 0.28 | 85.401 | 0.000 | 0.000 | ||
| 1695 | 2010.08.23 04:30 | buy | 849 | 0.28 | 85.416 | 0.000 | 0.000 | ||
| 1696 | 2010.08.23 04:35 | buy | 850 | 0.28 | 85.411 | 0.000 | 0.000 | ||
| 1697 | 2010.08.23 05:20 | buy | 851 | 0.28 | 85.386 | 0.000 | 0.000 | ||
| 1698 | 2010.08.23 09:24 | close | 851 | 0.28 | 85.410 | 0.000 | 0.000 | 667.00 | 1446709.80 |
| 1699 | 2010.08.23 09:24 | close | 850 | 0.28 | 85.410 | 0.000 | 0.000 | -33.00 | 1446676.80 |
| 1700 | 2010.08.23 09:24 | close | 849 | 0.28 | 85.410 | 0.000 | 0.000 | -173.00 | 1446503.80 |
| 1701 | 2010.08.23 09:24 | close | 848 | 0.28 | 85.410 | 0.000 | 0.000 | 247.00 | 1446750.80 |
| 1702 | 2010.08.23 09:24 | close | 847 | 0.28 | 85.410 | 0.000 | 0.000 | -2693.00 | 1444057.80 |
| 1703 | 2010.08.23 20:45 | sell | 852 | 0.28 | 85.310 | 0.000 | 0.000 | ||
| 1704 | 2010.08.23 21:15 | sell | 853 | 0.28 | 85.310 | 0.000 | 0.000 | ||
| 1705 | 2010.08.23 22:32 | close | 853 | 0.28 | 85.206 | 0.000 | 0.000 | 2907.00 | 1446964.80 |
| 1706 | 2010.08.23 22:32 | close | 852 | 0.28 | 85.206 | 0.000 | 0.000 | 2907.00 | 1449871.80 |
| 1707 | 2010.08.24 04:20 | buy | 854 | 0.28 | 85.016 | 0.000 | 0.000 | ||
| 1708 | 2010.08.24 04:45 | buy | 855 | 0.28 | 85.021 | 0.000 | 0.000 | ||
| 1709 | 2010.08.24 05:00 | buy | 856 | 0.28 | 85.001 | 0.000 | 0.000 | ||
| 1710 | 2010.08.24 05:10 | buy | 857 | 0.28 | 85.006 | 0.000 | 0.000 | ||
| 1711 | 2010.08.24 07:20 | buy | 858 | 0.28 | 84.976 | 0.000 | 0.000 | ||
| 1712 | 2010.08.24 07:40 | buy | 859 | 0.28 | 84.951 | 0.000 | 0.000 | ||
| 1713 | 2010.08.24 07:45 | buy | 860 | 0.28 | 84.936 | 0.000 | 0.000 | ||
| 1714 | 2010.08.24 10:20 | buy | 861 | 0.28 | 84.851 | 0.000 | 0.000 | ||
| 1715 | 2010.08.24 18:05 | close | 861 | 0.28 | 84.075 | 0.000 | 0.000 | -21733.00 | 1428138.80 |
| 1716 | 2010.08.24 18:05 | close | 860 | 0.28 | 84.075 | 0.000 | 0.000 | -24113.00 | 1404025.80 |
| 1717 | 2010.08.24 18:05 | close | 859 | 0.28 | 84.075 | 0.000 | 0.000 | -24533.00 | 1379492.80 |
| 1718 | 2010.08.24 18:05 | close | 858 | 0.28 | 84.075 | 0.000 | 0.000 | -25233.00 | 1354259.80 |
| 1719 | 2010.08.24 18:05 | close | 857 | 0.28 | 84.075 | 0.000 | 0.000 | -26073.00 | 1328186.80 |
| 1720 | 2010.08.24 18:05 | close | 856 | 0.28 | 84.075 | 0.000 | 0.000 | -25933.00 | 1302253.80 |
| 1721 | 2010.08.24 18:05 | close | 855 | 0.28 | 84.075 | 0.000 | 0.000 | -26493.00 | 1275760.80 |
| 1722 | 2010.08.24 18:05 | close | 854 | 0.28 | 84.075 | 0.000 | 0.000 | -26353.00 | 1249407.80 |
| 1723 | 2010.08.25 04:00 | sell | 862 | 0.24 | 84.370 | 0.000 | 0.000 | ||
| 1724 | 2010.08.25 04:25 | sell | 863 | 0.24 | 84.425 | 0.000 | 0.000 | ||
| 1725 | 2010.08.25 05:55 | sell | 864 | 0.24 | 84.470 | 0.000 | 0.000 | ||
| 1726 | 2010.08.25 06:05 | sell | 865 | 0.24 | 84.455 | 0.000 | 0.000 | ||
| 1727 | 2010.08.25 07:16 | close | 865 | 0.24 | 84.306 | 0.000 | 0.000 | 3571.00 | 1252978.80 |
| 1728 | 2010.08.25 07:16 | close | 864 | 0.24 | 84.306 | 0.000 | 0.000 | 3931.00 | 1256909.80 |
| 1729 | 2010.08.25 07:16 | close | 863 | 0.24 | 84.306 | 0.000 | 0.000 | 2851.00 | 1259760.80 |
| 1730 | 2010.08.25 07:16 | close | 862 | 0.24 | 84.306 | 0.000 | 0.000 | 1531.00 | 1261291.80 |
| 1731 | 2010.08.25 17:00 | buy | 866 | 0.25 | 84.181 | 0.000 | 0.000 | ||
| 1732 | 2010.08.25 17:50 | close | 866 | 0.25 | 84.525 | 0.000 | 0.000 | 8595.00 | 1269886.80 |
| 1733 | 2010.08.25 21:45 | sell | 867 | 0.25 | 84.735 | 0.000 | 0.000 | ||
| 1734 | 2010.08.25 22:50 | sell | 868 | 0.25 | 84.800 | 0.000 | 0.000 | ||
| 1735 | 2010.08.25 23:05 | close | 868 | 0.25 | 84.651 | 0.000 | 0.000 | 3720.00 | 1273606.80 |
| 1736 | 2010.08.25 23:05 | close | 867 | 0.25 | 84.651 | 0.000 | 0.000 | 2095.00 | 1275701.80 |
| 1737 | 2010.08.26 15:10 | buy | 869 | 0.25 | 84.451 | 0.000 | 0.000 | ||
| 1738 | 2010.08.26 15:15 | buy | 870 | 0.25 | 84.431 | 0.000 | 0.000 | ||
| 1739 | 2010.08.26 15:30 | close | 870 | 0.25 | 84.640 | 0.000 | 0.000 | 5220.00 | 1280921.80 |
| 1740 | 2010.08.26 15:30 | close | 869 | 0.25 | 84.640 | 0.000 | 0.000 | 4720.00 | 1285641.80 |
| 1741 | 2010.08.27 20:05 | sell | 871 | 0.25 | 85.320 | 0.000 | 0.000 | ||
| 1742 | 2010.08.27 20:10 | sell | 872 | 0.25 | 85.385 | 0.000 | 0.000 | ||
| 1743 | 2010.08.27 20:35 | sell | 873 | 0.25 | 85.410 | 0.000 | 0.000 | ||
| 1744 | 2010.08.27 20:45 | sell | 874 | 0.25 | 85.405 | 0.000 | 0.000 | ||
| 1745 | 2010.08.27 20:55 | sell | 875 | 0.25 | 85.410 | 0.000 | 0.000 | ||
| 1746 | 2010.08.27 21:00 | sell | 876 | 0.25 | 85.420 | 0.000 | 0.000 | ||
| 1747 | 2010.08.27 23:19 | close | 876 | 0.25 | 85.231 | 0.000 | 0.000 | 4720.00 | 1290361.80 |
| 1748 | 2010.08.27 23:19 | close | 875 | 0.25 | 85.231 | 0.000 | 0.000 | 4470.00 | 1294831.80 |
| 1749 | 2010.08.27 23:19 | close | 874 | 0.25 | 85.231 | 0.000 | 0.000 | 4345.00 | 1299176.80 |
| 1750 | 2010.08.27 23:19 | close | 873 | 0.25 | 85.231 | 0.000 | 0.000 | 4470.00 | 1303646.80 |
| 1751 | 2010.08.27 23:19 | close | 872 | 0.25 | 85.231 | 0.000 | 0.000 | 3845.00 | 1307491.80 |
| 1752 | 2010.08.27 23:19 | close | 871 | 0.25 | 85.231 | 0.000 | 0.000 | 2220.00 | 1309711.80 |
| 1753 | 2010.08.30 03:55 | sell | 877 | 0.26 | 85.720 | 0.000 | 0.000 | ||
| 1754 | 2010.08.30 04:20 | sell | 878 | 0.26 | 85.785 | 0.000 | 0.000 | ||
| 1755 | 2010.08.30 04:30 | sell | 879 | 0.26 | 85.765 | 0.000 | 0.000 | ||
| 1756 | 2010.08.30 06:12 | close | 879 | 0.26 | 85.716 | 0.000 | 0.000 | 1269.00 | 1310980.80 |
| 1757 | 2010.08.30 06:12 | close | 878 | 0.26 | 85.716 | 0.000 | 0.000 | 1789.00 | 1312769.80 |
| 1758 | 2010.08.30 06:12 | close | 877 | 0.26 | 85.716 | 0.000 | 0.000 | 99.00 | 1312868.80 |
| 1759 | 2010.08.30 13:00 | buy | 880 | 0.26 | 84.736 | 0.000 | 0.000 | ||
| 1760 | 2010.08.30 13:20 | buy | 881 | 0.26 | 84.681 | 0.000 | 0.000 | ||
| 1761 | 2010.08.30 13:35 | buy | 882 | 0.26 | 84.641 | 0.000 | 0.000 | ||
| 1762 | 2010.08.30 14:15 | buy | 883 | 0.26 | 84.611 | 0.000 | 0.000 | ||
| 1763 | 2010.08.30 14:50 | buy | 884 | 0.26 | 84.606 | 0.000 | 0.000 | ||
| 1764 | 2010.08.30 15:35 | close | 884 | 0.26 | 84.785 | 0.000 | 0.000 | 4649.00 | 1317517.80 |
| 1765 | 2010.08.30 15:35 | close | 883 | 0.26 | 84.785 | 0.000 | 0.000 | 4519.00 | 1322036.80 |
| 1766 | 2010.08.30 15:35 | close | 882 | 0.26 | 84.785 | 0.000 | 0.000 | 3739.00 | 1325775.80 |
| 1767 | 2010.08.30 15:35 | close | 881 | 0.26 | 84.785 | 0.000 | 0.000 | 2699.00 | 1328474.80 |
| 1768 | 2010.08.30 15:35 | close | 880 | 0.26 | 84.785 | 0.000 | 0.000 | 1269.00 | 1329743.80 |
| 1769 | 2010.08.31 07:10 | buy | 885 | 0.26 | 84.311 | 0.000 | 0.000 | ||
| 1770 | 2010.08.31 07:15 | buy | 886 | 0.26 | 84.271 | 0.000 | 0.000 | ||
| 1771 | 2010.08.31 08:45 | buy | 887 | 0.26 | 84.171 | 0.000 | 0.000 | ||
| 1772 | 2010.08.31 09:00 | buy | 888 | 0.26 | 84.166 | 0.000 | 0.000 | ||
| 1773 | 2010.08.31 09:05 | buy | 889 | 0.26 | 84.146 | 0.000 | 0.000 | ||
| 1774 | 2010.08.31 09:15 | buy | 890 | 0.26 | 84.141 | 0.000 | 0.000 | ||
| 1775 | 2010.08.31 09:20 | buy | 891 | 0.26 | 84.121 | 0.000 | 0.000 | ||
| 1776 | 2010.08.31 09:30 | buy | 892 | 0.26 | 84.121 | 0.000 | 0.000 | ||
| 1777 | 2010.08.31 10:15 | close | 892 | 0.26 | 84.300 | 0.000 | 0.000 | 4649.00 | 1334392.80 |
| 1778 | 2010.08.31 10:15 | close | 891 | 0.26 | 84.300 | 0.000 | 0.000 | 4649.00 | 1339041.80 |
| 1779 | 2010.08.31 10:15 | close | 890 | 0.26 | 84.300 | 0.000 | 0.000 | 4129.00 | 1343170.80 |
| 1780 | 2010.08.31 10:15 | close | 889 | 0.26 | 84.300 | 0.000 | 0.000 | 3999.00 | 1347169.80 |
| 1781 | 2010.08.31 10:15 | close | 888 | 0.26 | 84.300 | 0.000 | 0.000 | 3479.00 | 1350648.80 |
| 1782 | 2010.08.31 10:15 | close | 887 | 0.26 | 84.300 | 0.000 | 0.000 | 3349.00 | 1353997.80 |
| 1783 | 2010.08.31 10:15 | close | 886 | 0.26 | 84.300 | 0.000 | 0.000 | 749.00 | 1354746.80 |
| 1784 | 2010.08.31 10:15 | close | 885 | 0.26 | 84.300 | 0.000 | 0.000 | -291.00 | 1354455.80 |
| 1785 | 2010.08.31 13:50 | sell | 893 | 0.27 | 84.525 | 0.000 | 0.000 | ||
| 1786 | 2010.08.31 14:00 | sell | 894 | 0.27 | 84.535 | 0.000 | 0.000 | ||
| 1787 | 2010.08.31 14:20 | close | 894 | 0.27 | 84.326 | 0.000 | 0.000 | 5638.00 | 1360093.80 |
| 1788 | 2010.08.31 14:20 | close | 893 | 0.27 | 84.326 | 0.000 | 0.000 | 5368.00 | 1365461.80 |
| 1789 | 2010.08.31 22:15 | buy | 895 | 0.27 | 84.006 | 0.000 | 0.000 | ||
| 1790 | 2010.08.31 22:35 | buy | 896 | 0.27 | 83.916 | 0.000 | 0.000 | ||
| 1791 | 2010.08.31 23:46 | close | 896 | 0.27 | 84.170 | 0.000 | 0.000 | 6853.00 | 1372314.80 |
| 1792 | 2010.08.31 23:46 | close | 895 | 0.27 | 84.170 | 0.000 | 0.000 | 4423.00 | 1376737.80 |
| 1793 | 2010.09.01 11:30 | buy | 897 | 0.27 | 84.056 | 0.000 | 0.000 | ||
| 1794 | 2010.09.01 13:00 | buy | 898 | 0.27 | 83.991 | 0.000 | 0.000 | ||
| 1795 | 2010.09.01 13:30 | buy | 899 | 0.27 | 83.991 | 0.000 | 0.000 | ||
| 1796 | 2010.09.01 13:35 | buy | 900 | 0.27 | 83.976 | 0.000 | 0.000 | ||
| 1797 | 2010.09.01 13:40 | buy | 901 | 0.27 | 83.971 | 0.000 | 0.000 | ||
| 1798 | 2010.09.01 16:31 | close | 901 | 0.27 | 84.200 | 0.000 | 0.000 | 6178.00 | 1382915.80 |
| 1799 | 2010.09.01 16:31 | close | 900 | 0.27 | 84.200 | 0.000 | 0.000 | 6043.00 | 1388958.80 |
| 1800 | 2010.09.01 16:31 | close | 899 | 0.27 | 84.200 | 0.000 | 0.000 | 5638.00 | 1394596.80 |
| 1801 | 2010.09.01 16:31 | close | 898 | 0.27 | 84.200 | 0.000 | 0.000 | 5638.00 | 1400234.80 |
| 1802 | 2010.09.01 16:31 | close | 897 | 0.27 | 84.200 | 0.000 | 0.000 | 3883.00 | 1404117.80 |
| 1803 | 2010.09.01 18:05 | sell | 902 | 0.28 | 84.600 | 0.000 | 0.000 | ||
| 1804 | 2010.09.01 22:05 | close | 902 | 0.28 | 84.451 | 0.000 | 0.000 | 4167.00 | 1408284.80 |
| 1805 | 2010.09.02 23:50 | sell | 903 | 0.28 | 84.315 | 0.000 | 0.000 | ||
| 1806 | 2010.09.03 01:25 | close | 903 | 0.28 | 84.226 | 0.000 | 0.000 | 2378.36 | 1410663.16 |
| 1807 | 2010.09.03 12:50 | sell | 904 | 0.28 | 84.430 | 0.000 | 0.000 | ||
| 1808 | 2010.09.03 12:55 | sell | 905 | 0.28 | 84.440 | 0.000 | 0.000 | ||
| 1809 | 2010.09.03 13:35 | sell | 906 | 0.28 | 84.490 | 0.000 | 0.000 | ||
| 1810 | 2010.09.03 14:00 | sell | 907 | 0.28 | 84.495 | 0.000 | 0.000 | ||
| 1811 | 2010.09.03 15:00 | close | 907 | 0.28 | 84.371 | 0.000 | 0.000 | 3467.00 | 1414130.16 |
| 1812 | 2010.09.03 15:00 | close | 906 | 0.28 | 84.371 | 0.000 | 0.000 | 3327.00 | 1417457.16 |
| 1813 | 2010.09.03 15:00 | close | 905 | 0.28 | 84.371 | 0.000 | 0.000 | 1927.00 | 1419384.16 |
| 1814 | 2010.09.03 15:00 | close | 904 | 0.28 | 84.371 | 0.000 | 0.000 | 1647.00 | 1421031.16 |
| 1815 | 2010.09.06 09:35 | buy | 908 | 0.28 | 84.301 | 0.000 | 0.000 | ||
| 1816 | 2010.09.06 09:40 | buy | 909 | 0.28 | 84.281 | 0.000 | 0.000 | ||
| 1817 | 2010.09.06 09:45 | buy | 910 | 0.28 | 84.276 | 0.000 | 0.000 | ||
| 1818 | 2010.09.06 11:35 | buy | 911 | 0.28 | 84.111 | 0.000 | 0.000 | ||
| 1819 | 2010.09.06 11:55 | buy | 912 | 0.28 | 84.076 | 0.000 | 0.000 | ||
| 1820 | 2010.09.06 12:05 | buy | 913 | 0.28 | 84.071 | 0.000 | 0.000 | ||
| 1821 | 2010.09.06 12:50 | close | 913 | 0.28 | 84.230 | 0.000 | 0.000 | 4447.00 | 1425478.16 |
| 1822 | 2010.09.06 12:50 | close | 912 | 0.28 | 84.230 | 0.000 | 0.000 | 4307.00 | 1429785.16 |
| 1823 | 2010.09.06 12:50 | close | 911 | 0.28 | 84.230 | 0.000 | 0.000 | 3327.00 | 1433112.16 |
| 1824 | 2010.09.06 12:50 | close | 910 | 0.28 | 84.230 | 0.000 | 0.000 | -1293.00 | 1431819.16 |
| 1825 | 2010.09.06 12:50 | close | 909 | 0.28 | 84.230 | 0.000 | 0.000 | -1433.00 | 1430386.16 |
| 1826 | 2010.09.06 12:50 | close | 908 | 0.28 | 84.230 | 0.000 | 0.000 | -1993.00 | 1428393.16 |
| 1827 | 2010.09.07 09:35 | buy | 914 | 0.28 | 84.001 | 0.000 | 0.000 | ||
| 1828 | 2010.09.07 09:40 | buy | 915 | 0.28 | 83.976 | 0.000 | 0.000 | ||
| 1829 | 2010.09.07 10:10 | buy | 916 | 0.28 | 83.876 | 0.000 | 0.000 | ||
| 1830 | 2010.09.07 10:25 | buy | 917 | 0.28 | 83.866 | 0.000 | 0.000 | ||
| 1831 | 2010.09.07 13:05 | buy | 918 | 0.28 | 83.821 | 0.000 | 0.000 | ||
| 1832 | 2010.09.07 15:30 | buy | 919 | 0.28 | 83.731 | 0.000 | 0.000 | ||
| 1833 | 2010.09.07 15:40 | buy | 920 | 0.28 | 83.736 | 0.000 | 0.000 | ||
| 1834 | 2010.09.07 15:45 | buy | 921 | 0.28 | 83.706 | 0.000 | 0.000 | ||
| 1835 | 2010.09.07 18:15 | close | 921 | 0.28 | 83.745 | 0.000 | 0.000 | 1087.00 | 1429480.16 |
| 1836 | 2010.09.07 18:15 | close | 920 | 0.28 | 83.745 | 0.000 | 0.000 | 247.00 | 1429727.16 |
| 1837 | 2010.09.07 18:15 | close | 919 | 0.28 | 83.745 | 0.000 | 0.000 | 387.00 | 1430114.16 |
| 1838 | 2010.09.07 18:15 | close | 918 | 0.28 | 83.745 | 0.000 | 0.000 | -2133.00 | 1427981.16 |
| 1839 | 2010.09.07 18:15 | close | 917 | 0.28 | 83.745 | 0.000 | 0.000 | -3393.00 | 1424588.16 |
| 1840 | 2010.09.07 18:15 | close | 916 | 0.28 | 83.745 | 0.000 | 0.000 | -3673.00 | 1420915.16 |
| 1841 | 2010.09.07 18:15 | close | 915 | 0.28 | 83.745 | 0.000 | 0.000 | -6473.00 | 1414442.16 |
| 1842 | 2010.09.07 18:15 | close | 914 | 0.28 | 83.745 | 0.000 | 0.000 | -7173.00 | 1407269.16 |
| 1843 | 2010.09.08 05:45 | buy | 922 | 0.28 | 83.616 | 0.000 | 0.000 | ||
| 1844 | 2010.09.08 05:55 | buy | 923 | 0.28 | 83.606 | 0.000 | 0.000 | ||
| 1845 | 2010.09.08 06:10 | buy | 924 | 0.28 | 83.581 | 0.000 | 0.000 | ||
| 1846 | 2010.09.08 06:20 | buy | 925 | 0.28 | 83.601 | 0.000 | 0.000 | ||
| 1847 | 2010.09.08 06:35 | buy | 926 | 0.28 | 83.561 | 0.000 | 0.000 | ||
| 1848 | 2010.09.08 09:27 | close | 926 | 0.28 | 83.570 | 0.000 | 0.000 | 247.00 | 1407516.16 |
| 1849 | 2010.09.08 09:27 | close | 925 | 0.28 | 83.570 | 0.000 | 0.000 | -873.00 | 1406643.16 |
| 1850 | 2010.09.08 09:27 | close | 924 | 0.28 | 83.570 | 0.000 | 0.000 | -313.00 | 1406330.16 |
| 1851 | 2010.09.08 09:27 | close | 923 | 0.28 | 83.570 | 0.000 | 0.000 | -1013.00 | 1405317.16 |
| 1852 | 2010.09.08 09:27 | close | 922 | 0.28 | 83.570 | 0.000 | 0.000 | -1293.00 | 1404024.16 |
| 1853 | 2010.09.08 16:10 | sell | 927 | 0.28 | 83.920 | 0.000 | 0.000 | ||
| 1854 | 2010.09.08 16:35 | sell | 928 | 0.28 | 83.940 | 0.000 | 0.000 | ||
| 1855 | 2010.09.08 16:45 | sell | 929 | 0.28 | 83.950 | 0.000 | 0.000 | ||
| 1856 | 2010.09.08 16:55 | sell | 930 | 0.28 | 83.950 | 0.000 | 0.000 | ||
| 1857 | 2010.09.08 17:00 | sell | 931 | 0.28 | 84.010 | 0.000 | 0.000 | ||
| 1858 | 2010.09.08 18:55 | close | 931 | 0.28 | 83.801 | 0.000 | 0.000 | 5847.00 | 1409871.16 |
| 1859 | 2010.09.08 18:55 | close | 930 | 0.28 | 83.801 | 0.000 | 0.000 | 4167.00 | 1414038.16 |
| 1860 | 2010.09.08 18:55 | close | 929 | 0.28 | 83.801 | 0.000 | 0.000 | 4167.00 | 1418205.16 |
| 1861 | 2010.09.08 18:55 | close | 928 | 0.28 | 83.801 | 0.000 | 0.000 | 3887.00 | 1422092.16 |
| 1862 | 2010.09.08 18:55 | close | 927 | 0.28 | 83.801 | 0.000 | 0.000 | 3327.00 | 1425419.16 |
| 1863 | 2010.09.09 19:20 | sell | 932 | 0.28 | 83.880 | 0.000 | 0.000 | ||
| 1864 | 2010.09.09 20:50 | sell | 933 | 0.28 | 83.915 | 0.000 | 0.000 | ||
| 1865 | 2010.09.09 23:55 | close | 933 | 0.28 | 83.796 | 0.000 | 0.000 | 3327.00 | 1428746.16 |
| 1866 | 2010.09.09 23:55 | close | 932 | 0.28 | 83.796 | 0.000 | 0.000 | 2347.00 | 1431093.16 |
| 1867 | 2010.09.10 03:25 | sell | 934 | 0.28 | 84.105 | 0.000 | 0.000 | ||
| 1868 | 2010.09.10 04:00 | sell | 935 | 0.28 | 84.110 | 0.000 | 0.000 | ||
| 1869 | 2010.09.10 04:05 | sell | 936 | 0.28 | 84.135 | 0.000 | 0.000 | ||
| 1870 | 2010.09.10 04:30 | sell | 937 | 0.28 | 84.150 | 0.000 | 0.000 | ||
| 1871 | 2010.09.10 06:38 | close | 937 | 0.28 | 84.121 | 0.000 | 0.000 | 807.00 | 1431900.16 |
| 1872 | 2010.09.10 06:38 | close | 936 | 0.28 | 84.121 | 0.000 | 0.000 | 387.00 | 1432287.16 |
| 1873 | 2010.09.10 06:38 | close | 935 | 0.28 | 84.121 | 0.000 | 0.000 | -313.00 | 1431974.16 |
| 1874 | 2010.09.10 06:38 | close | 934 | 0.28 | 84.121 | 0.000 | 0.000 | -453.00 | 1431521.16 |
| 1875 | 2010.09.13 01:45 | sell | 938 | 0.28 | 84.325 | 0.000 | 0.000 | ||
| 1876 | 2010.09.13 01:51 | sell | 939 | 0.28 | 84.330 | 0.000 | 0.000 | ||
| 1877 | 2010.09.13 03:05 | close | 939 | 0.28 | 84.206 | 0.000 | 0.000 | 3467.00 | 1434988.16 |
| 1878 | 2010.09.13 03:05 | close | 938 | 0.28 | 84.206 | 0.000 | 0.000 | 3327.00 | 1438315.16 |
| 1879 | 2010.09.13 08:50 | buy | 940 | 0.28 | 84.071 | 0.000 | 0.000 | ||
| 1880 | 2010.09.13 08:55 | buy | 941 | 0.28 | 84.056 | 0.000 | 0.000 | ||
| 1881 | 2010.09.13 09:00 | buy | 942 | 0.28 | 84.051 | 0.000 | 0.000 | ||
| 1882 | 2010.09.13 11:20 | close | 942 | 0.28 | 84.065 | 0.000 | 0.000 | 387.00 | 1438702.16 |
| 1883 | 2010.09.13 11:20 | close | 941 | 0.28 | 84.065 | 0.000 | 0.000 | 247.00 | 1438949.16 |
| 1884 | 2010.09.13 11:20 | close | 940 | 0.28 | 84.065 | 0.000 | 0.000 | -173.00 | 1438776.16 |
| 1885 | 2010.09.15 10:10 | sell | 943 | 0.28 | 85.155 | 0.000 | 0.000 | ||
| 1886 | 2010.09.15 10:20 | sell | 944 | 0.28 | 85.130 | 0.000 | 0.000 | ||
| 1887 | 2010.09.15 10:25 | sell | 945 | 0.28 | 85.235 | 0.000 | 0.000 | ||
| 1888 | 2010.09.15 10:40 | sell | 946 | 0.28 | 85.250 | 0.000 | 0.000 | ||
| 1889 | 2010.09.15 10:45 | sell | 947 | 0.28 | 85.255 | 0.000 | 0.000 | ||
| 1890 | 2010.09.15 11:35 | sell | 948 | 0.28 | 85.415 | 0.000 | 0.000 | ||
| 1891 | 2010.09.15 13:10 | close | 948 | 0.28 | 85.196 | 0.000 | 0.000 | 6127.00 | 1444903.16 |
| 1892 | 2010.09.15 13:10 | close | 947 | 0.28 | 85.196 | 0.000 | 0.000 | 1647.00 | 1446550.16 |
| 1893 | 2010.09.15 13:10 | close | 946 | 0.28 | 85.196 | 0.000 | 0.000 | 1507.00 | 1448057.16 |
| 1894 | 2010.09.15 13:10 | close | 945 | 0.28 | 85.196 | 0.000 | 0.000 | 1087.00 | 1449144.16 |
| 1895 | 2010.09.15 13:10 | close | 944 | 0.28 | 85.196 | 0.000 | 0.000 | -1853.00 | 1447291.16 |
| 1896 | 2010.09.15 13:10 | close | 943 | 0.28 | 85.196 | 0.000 | 0.000 | -1153.00 | 1446138.16 |
| 1897 | 2010.09.16 00:55 | sell | 949 | 0.28 | 85.745 | 0.000 | 0.000 | ||
| 1898 | 2010.09.16 01:30 | close | 949 | 0.28 | 85.651 | 0.000 | 0.000 | 2627.00 | 1448765.16 |
| 1899 | 2010.09.16 05:35 | buy | 950 | 0.28 | 85.381 | 0.000 | 0.000 | ||
| 1900 | 2010.09.16 05:55 | buy | 951 | 0.28 | 85.361 | 0.000 | 0.000 | ||
| 1901 | 2010.09.16 06:00 | buy | 952 | 0.28 | 85.351 | 0.000 | 0.000 | ||
| 1902 | 2010.09.16 08:00 | close | 952 | 0.28 | 85.385 | 0.000 | 0.000 | 947.00 | 1449712.16 |
| 1903 | 2010.09.16 08:00 | close | 951 | 0.28 | 85.385 | 0.000 | 0.000 | 667.00 | 1450379.16 |
| 1904 | 2010.09.16 08:00 | close | 950 | 0.28 | 85.385 | 0.000 | 0.000 | 107.00 | 1450486.16 |
| 1905 | 2010.09.16 12:10 | sell | 953 | 0.28 | 85.625 | 0.000 | 0.000 | ||
| 1906 | 2010.09.16 12:50 | sell | 954 | 0.28 | 85.660 | 0.000 | 0.000 | ||
| 1907 | 2010.09.16 13:20 | sell | 955 | 0.28 | 85.685 | 0.000 | 0.000 | ||
| 1908 | 2010.09.16 13:30 | sell | 956 | 0.28 | 85.660 | 0.000 | 0.000 | ||
| 1909 | 2010.09.16 13:40 | sell | 957 | 0.28 | 85.690 | 0.000 | 0.000 | ||
| 1910 | 2010.09.16 15:15 | close | 957 | 0.28 | 85.581 | 0.000 | 0.000 | 3047.00 | 1453533.16 |
| 1911 | 2010.09.16 15:15 | close | 956 | 0.28 | 85.581 | 0.000 | 0.000 | 2207.00 | 1455740.16 |
| 1912 | 2010.09.16 15:15 | close | 955 | 0.28 | 85.581 | 0.000 | 0.000 | 2907.00 | 1458647.16 |
| 1913 | 2010.09.16 15:15 | close | 954 | 0.28 | 85.581 | 0.000 | 0.000 | 2207.00 | 1460854.16 |
| 1914 | 2010.09.16 15:15 | close | 953 | 0.28 | 85.581 | 0.000 | 0.000 | 1227.00 | 1462081.16 |
| 1915 | 2010.09.16 23:40 | sell | 958 | 0.28 | 85.905 | 0.000 | 0.000 | ||
| 1916 | 2010.09.16 23:45 | sell | 959 | 0.28 | 85.915 | 0.000 | 0.000 | ||
| 1917 | 2010.09.17 00:05 | close | 959 | 0.28 | 85.751 | 0.000 | 0.000 | 4478.36 | 1466559.52 |
| 1918 | 2010.09.17 00:05 | close | 958 | 0.28 | 85.751 | 0.000 | 0.000 | 4198.36 | 1470757.88 |
| 1919 | 2010.09.17 16:55 | buy | 960 | 0.28 | 85.676 | 0.000 | 0.000 | ||
| 1920 | 2010.09.17 17:40 | close | 960 | 0.28 | 85.805 | 0.000 | 0.000 | 3607.00 | 1474364.88 |
| 1921 | 2010.09.21 07:45 | buy | 961 | 0.28 | 85.521 | 0.000 | 0.000 | ||
| 1922 | 2010.09.21 09:45 | buy | 962 | 0.28 | 85.466 | 0.000 | 0.000 | ||
| 1923 | 2010.09.21 11:50 | buy | 963 | 0.28 | 85.316 | 0.000 | 0.000 | ||
| 1924 | 2010.09.21 12:17 | close | 963 | 0.28 | 85.520 | 0.000 | 0.000 | 5707.00 | 1480071.88 |
| 1925 | 2010.09.21 12:17 | close | 962 | 0.28 | 85.520 | 0.000 | 0.000 | 1507.00 | 1481578.88 |
| 1926 | 2010.09.21 12:17 | close | 961 | 0.28 | 85.520 | 0.000 | 0.000 | -33.00 | 1481545.88 |
| 1927 | 2010.09.22 16:10 | buy | 964 | 0.28 | 84.536 | 0.000 | 0.000 | ||
| 1928 | 2010.09.22 17:50 | buy | 965 | 0.28 | 84.441 | 0.000 | 0.000 | ||
| 1929 | 2010.09.22 17:55 | buy | 966 | 0.28 | 84.436 | 0.000 | 0.000 | ||
| 1930 | 2010.09.22 18:10 | buy | 967 | 0.28 | 84.346 | 0.000 | 0.000 | ||
| 1931 | 2010.09.22 21:10 | close | 967 | 0.28 | 84.515 | 0.000 | 0.000 | 4727.00 | 1486272.88 |
| 1932 | 2010.09.22 21:10 | close | 966 | 0.28 | 84.515 | 0.000 | 0.000 | 2207.00 | 1488479.88 |
| 1933 | 2010.09.22 21:10 | close | 965 | 0.28 | 84.515 | 0.000 | 0.000 | 2067.00 | 1490546.88 |
| 1934 | 2010.09.22 21:10 | close | 964 | 0.28 | 84.515 | 0.000 | 0.000 | -593.00 | 1489953.88 |
| 1935 | 2010.09.23 01:05 | sell | 968 | 0.28 | 84.585 | 0.000 | 0.000 | ||
| 1936 | 2010.09.23 02:00 | close | 968 | 0.28 | 84.486 | 0.000 | 0.000 | 2767.00 | 1492720.88 |
| 1937 | 2010.09.23 15:35 | buy | 969 | 0.28 | 84.321 | 0.000 | 0.000 | ||
| 1938 | 2010.09.23 16:10 | buy | 970 | 0.28 | 84.276 | 0.000 | 0.000 | ||
| 1939 | 2010.09.23 21:10 | close | 970 | 0.28 | 84.395 | 0.000 | 0.000 | 3327.00 | 1496047.88 |
| 1940 | 2010.09.23 21:10 | close | 969 | 0.28 | 84.395 | 0.000 | 0.000 | 2067.00 | 1498114.88 |
| 1941 | 2010.09.24 06:05 | sell | 971 | 0.28 | 84.580 | 0.000 | 0.000 | ||
| 1942 | 2010.09.24 06:20 | sell | 972 | 0.28 | 84.625 | 0.000 | 0.000 | ||
| 1943 | 2010.09.24 06:55 | close | 972 | 0.28 | 84.516 | 0.000 | 0.000 | 3047.00 | 1501161.88 |
| 1944 | 2010.09.24 06:55 | close | 971 | 0.28 | 84.516 | 0.000 | 0.000 | 1787.00 | 1502948.88 |
| 1945 | 2010.09.24 12:35 | buy | 973 | 0.30 | 84.546 | 0.000 | 0.000 | ||
| 1946 | 2010.09.24 16:15 | buy | 974 | 0.30 | 84.266 | 0.000 | 0.000 | ||
| 1947 | 2010.09.24 16:30 | buy | 975 | 0.30 | 84.221 | 0.000 | 0.000 | ||
| 1948 | 2010.09.24 19:02 | close | 975 | 0.30 | 84.410 | 0.000 | 0.000 | 5665.00 | 1508613.88 |
| 1949 | 2010.09.24 19:02 | close | 974 | 0.30 | 84.410 | 0.000 | 0.000 | 4315.00 | 1512928.88 |
| 1950 | 2010.09.24 19:02 | close | 973 | 0.30 | 84.410 | 0.000 | 0.000 | -4085.00 | 1508843.88 |
| 1951 | 2010.09.24 21:50 | sell | 976 | 0.30 | 84.410 | 0.000 | 0.000 | ||
| 1952 | 2010.09.24 22:45 | close | 976 | 0.30 | 84.306 | 0.000 | 0.000 | 3115.00 | 1511958.88 |
| 1953 | 2010.09.27 23:50 | sell | 977 | 0.30 | 84.320 | 0.000 | 0.000 | ||
| 1954 | 2010.09.28 01:25 | sell | 978 | 0.30 | 84.310 | 0.000 | 0.000 | ||
| 1955 | 2010.09.28 02:55 | close | 978 | 0.30 | 84.236 | 0.000 | 0.000 | 2215.00 | 1514173.88 |
| 1956 | 2010.09.28 02:55 | close | 977 | 0.30 | 84.236 | 0.000 | 0.000 | 2398.60 | 1516572.48 |
| 1957 | 2010.09.28 17:00 | buy | 979 | 0.30 | 84.021 | 0.000 | 0.000 | ||
| 1958 | 2010.09.28 18:55 | buy | 980 | 0.30 | 83.826 | 0.000 | 0.000 | ||
| 1959 | 2010.09.28 19:00 | buy | 981 | 0.30 | 83.811 | 0.000 | 0.000 | ||
| 1960 | 2010.09.28 19:25 | buy | 982 | 0.30 | 83.751 | 0.000 | 0.000 | ||
| 1961 | 2010.09.28 19:35 | buy | 983 | 0.30 | 83.746 | 0.000 | 0.000 | ||
| 1962 | 2010.09.28 19:40 | buy | 984 | 0.30 | 83.746 | 0.000 | 0.000 | ||
| 1963 | 2010.09.28 19:55 | buy | 985 | 0.30 | 83.726 | 0.000 | 0.000 | ||
| 1964 | 2010.09.28 20:05 | buy | 986 | 0.30 | 83.706 | 0.000 | 0.000 | ||
| 1965 | 2010.09.28 21:19 | close | 986 | 0.30 | 83.845 | 0.000 | 0.000 | 4165.00 | 1520737.48 |
| 1966 | 2010.09.28 21:19 | close | 985 | 0.30 | 83.845 | 0.000 | 0.000 | 3565.00 | 1524302.48 |
| 1967 | 2010.09.28 21:19 | close | 984 | 0.30 | 83.845 | 0.000 | 0.000 | 2965.00 | 1527267.48 |
| 1968 | 2010.09.28 21:19 | close | 983 | 0.30 | 83.845 | 0.000 | 0.000 | 2965.00 | 1530232.48 |
| 1969 | 2010.09.28 21:19 | close | 982 | 0.30 | 83.845 | 0.000 | 0.000 | 2815.00 | 1533047.48 |
| 1970 | 2010.09.28 21:19 | close | 981 | 0.30 | 83.845 | 0.000 | 0.000 | 1015.00 | 1534062.48 |
| 1971 | 2010.09.28 21:19 | close | 980 | 0.30 | 83.845 | 0.000 | 0.000 | 565.00 | 1534627.48 |
| 1972 | 2010.09.28 21:19 | close | 979 | 0.30 | 83.845 | 0.000 | 0.000 | -5285.00 | 1529342.48 |
| 1973 | 2010.09.29 07:35 | buy | 987 | 0.30 | 83.726 | 0.000 | 0.000 | ||
| 1974 | 2010.09.29 07:45 | buy | 988 | 0.30 | 83.731 | 0.000 | 0.000 | ||
| 1975 | 2010.09.29 07:55 | buy | 989 | 0.30 | 83.711 | 0.000 | 0.000 | ||
| 1976 | 2010.09.29 08:25 | buy | 990 | 0.30 | 83.691 | 0.000 | 0.000 | ||
| 1977 | 2010.09.29 09:25 | buy | 991 | 0.30 | 83.636 | 0.000 | 0.000 | ||
| 1978 | 2010.09.29 09:40 | buy | 992 | 0.30 | 83.611 | 0.000 | 0.000 | ||
| 1979 | 2010.09.29 10:40 | close | 992 | 0.30 | 83.695 | 0.000 | 0.000 | 2515.00 | 1531857.48 |
| 1980 | 2010.09.29 10:40 | close | 991 | 0.30 | 83.695 | 0.000 | 0.000 | 1765.00 | 1533622.48 |
| 1981 | 2010.09.29 10:40 | close | 990 | 0.30 | 83.695 | 0.000 | 0.000 | 115.00 | 1533737.48 |
| 1982 | 2010.09.29 10:40 | close | 989 | 0.30 | 83.695 | 0.000 | 0.000 | -485.00 | 1533252.48 |
| 1983 | 2010.09.29 10:40 | close | 988 | 0.30 | 83.695 | 0.000 | 0.000 | -1085.00 | 1532167.48 |
| 1984 | 2010.09.29 10:40 | close | 987 | 0.30 | 83.695 | 0.000 | 0.000 | -935.00 | 1531232.48 |
| 1985 | 2010.09.30 01:55 | sell | 993 | 0.30 | 83.775 | 0.000 | 0.000 | ||
| 1986 | 2010.09.30 03:15 | close | 993 | 0.30 | 83.711 | 0.000 | 0.000 | 1915.00 | 1533147.48 |
| 1987 | 2010.09.30 07:15 | buy | 994 | 0.30 | 83.526 | 0.000 | 0.000 | ||
| 1988 | 2010.09.30 07:25 | buy | 995 | 0.30 | 83.506 | 0.000 | 0.000 | ||
| 1989 | 2010.09.30 07:35 | buy | 996 | 0.30 | 83.526 | 0.000 | 0.000 | ||
| 1990 | 2010.09.30 07:50 | buy | 997 | 0.30 | 83.491 | 0.000 | 0.000 | ||
| 1991 | 2010.09.30 09:45 | buy | 998 | 0.30 | 83.306 | 0.000 | 0.000 | ||
| 1992 | 2010.09.30 11:15 | buy | 999 | 0.30 | 83.256 | 0.000 | 0.000 | ||
| 1993 | 2010.09.30 11:20 | buy | 1000 | 0.30 | 83.251 | 0.000 | 0.000 | ||
| 1994 | 2010.09.30 11:40 | buy | 1001 | 0.30 | 83.246 | 0.000 | 0.000 | ||
| 1995 | 2010.09.30 11:50 | buy | 1002 | 0.30 | 83.236 | 0.000 | 0.000 | ||
| 1996 | 2010.09.30 11:55 | buy | 1003 | 0.30 | 83.231 | 0.000 | 0.000 | ||
| 1997 | 2010.09.30 14:50 | close | 1003 | 0.30 | 83.365 | 0.000 | 0.000 | 4015.00 | 1537162.48 |
| 1998 | 2010.09.30 14:50 | close | 1002 | 0.30 | 83.365 | 0.000 | 0.000 | 3865.00 | 1541027.48 |
| 1999 | 2010.09.30 14:50 | close | 1001 | 0.30 | 83.365 | 0.000 | 0.000 | 3565.00 | 1544592.48 |
| 2000 | 2010.09.30 14:50 | close | 1000 | 0.30 | 83.365 | 0.000 | 0.000 | 3415.00 | 1548007.48 |
| 2001 | 2010.09.30 14:50 | close | 999 | 0.30 | 83.365 | 0.000 | 0.000 | 3265.00 | 1551272.48 |
| 2002 | 2010.09.30 14:50 | close | 998 | 0.30 | 83.365 | 0.000 | 0.000 | 1765.00 | 1553037.48 |
| 2003 | 2010.09.30 14:50 | close | 997 | 0.30 | 83.365 | 0.000 | 0.000 | -3785.00 | 1549252.48 |
| 2004 | 2010.09.30 14:50 | close | 996 | 0.30 | 83.365 | 0.000 | 0.000 | -4835.00 | 1544417.48 |
| 2005 | 2010.09.30 14:50 | close | 995 | 0.30 | 83.365 | 0.000 | 0.000 | -4235.00 | 1540182.48 |
| 2006 | 2010.09.30 14:50 | close | 994 | 0.30 | 83.365 | 0.000 | 0.000 | -4835.00 | 1535347.48 |
| 2007 | 2010.10.01 11:30 | buy | 1004 | 0.30 | 83.296 | 0.000 | 0.000 | ||
| 2008 | 2010.10.01 12:20 | buy | 1005 | 0.30 | 83.231 | 0.000 | 0.000 | ||
| 2009 | 2010.10.01 13:25 | buy | 1006 | 0.30 | 83.181 | 0.000 | 0.000 | ||
| 2010 | 2010.10.01 15:00 | close | 1006 | 0.30 | 83.250 | 0.000 | 0.000 | 2065.00 | 1537412.48 |
| 2011 | 2010.10.01 15:00 | close | 1005 | 0.30 | 83.250 | 0.000 | 0.000 | 565.00 | 1537977.48 |
| 2012 | 2010.10.01 15:00 | close | 1004 | 0.30 | 83.250 | 0.000 | 0.000 | -1385.00 | 1536592.48 |
| 2013 | 2010.10.04 10:45 | buy | 1007 | 0.30 | 83.236 | 0.000 | 0.000 | ||
| 2014 | 2010.10.04 11:10 | buy | 1008 | 0.30 | 83.201 | 0.000 | 0.000 | ||
| 2015 | 2010.10.04 11:55 | buy | 1009 | 0.30 | 83.191 | 0.000 | 0.000 | ||
| 2016 | 2010.10.04 13:35 | close | 1009 | 0.30 | 83.315 | 0.000 | 0.000 | 3715.00 | 1540307.48 |
| 2017 | 2010.10.04 13:35 | close | 1008 | 0.30 | 83.315 | 0.000 | 0.000 | 3415.00 | 1543722.48 |
| 2018 | 2010.10.04 13:35 | close | 1007 | 0.30 | 83.315 | 0.000 | 0.000 | 2365.00 | 1546087.48 |
| 2019 | 2010.10.04 23:25 | sell | 1010 | 0.30 | 83.430 | 0.000 | 0.000 | ||
| 2020 | 2010.10.05 00:00 | close | 1010 | 0.30 | 83.346 | 0.000 | 0.000 | 2398.60 | 1548486.08 |
| 2021 | 2010.10.05 02:55 | sell | 1011 | 0.30 | 83.600 | 0.000 | 0.000 | ||
| 2022 | 2010.10.05 04:05 | close | 1011 | 0.30 | 83.476 | 0.000 | 0.000 | 3715.00 | 1552201.08 |
| 2023 | 2010.10.06 19:05 | buy | 1012 | 0.31 | 82.771 | 0.000 | 0.000 | ||
| 2024 | 2010.10.06 20:15 | close | 1012 | 0.31 | 82.925 | 0.000 | 0.000 | 4769.00 | 1556970.08 |
| 2025 | 2010.10.08 16:20 | buy | 1013 | 0.31 | 82.021 | 0.000 | 0.000 | ||
| 2026 | 2010.10.08 16:55 | buy | 1014 | 0.31 | 81.806 | 0.000 | 0.000 | ||
| 2027 | 2010.10.08 17:45 | buy | 1015 | 0.31 | 81.776 | 0.000 | 0.000 | ||
| 2028 | 2010.10.08 19:55 | close | 1015 | 0.31 | 81.930 | 0.000 | 0.000 | 4769.00 | 1561739.08 |
| 2029 | 2010.10.08 19:55 | close | 1014 | 0.31 | 81.930 | 0.000 | 0.000 | 3839.00 | 1565578.08 |
| 2030 | 2010.10.08 19:55 | close | 1013 | 0.31 | 81.930 | 0.000 | 0.000 | -2826.00 | 1562752.08 |
| 2031 | 2010.10.08 21:55 | sell | 1016 | 0.31 | 82.085 | 0.000 | 0.000 | ||
| 2032 | 2010.10.08 23:35 | sell | 1017 | 0.31 | 82.145 | 0.000 | 0.000 | ||
| 2033 | 2010.10.08 23:52 | close | 1017 | 0.31 | 81.936 | 0.000 | 0.000 | 6474.00 | 1569226.08 |
| 2034 | 2010.10.08 23:52 | close | 1016 | 0.31 | 81.936 | 0.000 | 0.000 | 4614.00 | 1573840.08 |
| 2035 | 2010.10.12 09:00 | buy | 1018 | 0.31 | 81.826 | 0.000 | 0.000 | ||
| 2036 | 2010.10.12 09:10 | buy | 1019 | 0.31 | 81.856 | 0.000 | 0.000 | ||
| 2037 | 2010.10.12 10:30 | close | 1019 | 0.31 | 81.990 | 0.000 | 0.000 | 4149.00 | 1577989.08 |
| 2038 | 2010.10.12 10:30 | close | 1018 | 0.31 | 81.990 | 0.000 | 0.000 | 5079.00 | 1583068.08 |
| 2039 | 2010.10.12 18:30 | buy | 1020 | 0.31 | 81.756 | 0.000 | 0.000 | ||
| 2040 | 2010.10.12 18:35 | buy | 1021 | 0.31 | 81.736 | 0.000 | 0.000 | ||
| 2041 | 2010.10.12 20:05 | close | 1021 | 0.31 | 81.845 | 0.000 | 0.000 | 3374.00 | 1586442.08 |
| 2042 | 2010.10.12 20:05 | close | 1020 | 0.31 | 81.845 | 0.000 | 0.000 | 2754.00 | 1589196.08 |
| 2043 | 2010.10.14 04:00 | buy | 1022 | 0.31 | 81.491 | 0.000 | 0.000 | ||
| 2044 | 2010.10.14 05:05 | buy | 1023 | 0.31 | 81.421 | 0.000 | 0.000 | ||
| 2045 | 2010.10.14 05:10 | buy | 1024 | 0.31 | 81.411 | 0.000 | 0.000 | ||
| 2046 | 2010.10.14 05:15 | buy | 1025 | 0.31 | 81.381 | 0.000 | 0.000 | ||
| 2047 | 2010.10.14 08:30 | buy | 1026 | 0.31 | 81.186 | 0.000 | 0.000 | ||
| 2048 | 2010.10.14 08:40 | buy | 1027 | 0.31 | 81.151 | 0.000 | 0.000 | ||
| 2049 | 2010.10.14 10:50 | buy | 1028 | 0.31 | 81.106 | 0.000 | 0.000 | ||
| 2050 | 2010.10.14 10:55 | buy | 1029 | 0.31 | 81.091 | 0.000 | 0.000 | ||
| 2051 | 2010.10.14 11:10 | buy | 1030 | 0.31 | 81.056 | 0.000 | 0.000 | ||
| 2052 | 2010.10.14 12:10 | buy | 1031 | 0.31 | 81.051 | 0.000 | 0.000 | ||
| 2053 | 2010.10.14 13:25 | close | 1031 | 0.31 | 81.155 | 0.000 | 0.000 | 3219.00 | 1592415.08 |
| 2054 | 2010.10.14 13:25 | close | 1030 | 0.31 | 81.155 | 0.000 | 0.000 | 3064.00 | 1595479.08 |
| 2055 | 2010.10.14 13:25 | close | 1029 | 0.31 | 81.155 | 0.000 | 0.000 | 1979.00 | 1597458.08 |
| 2056 | 2010.10.14 13:25 | close | 1028 | 0.31 | 81.155 | 0.000 | 0.000 | 1514.00 | 1598972.08 |
| 2057 | 2010.10.14 13:25 | close | 1027 | 0.31 | 81.155 | 0.000 | 0.000 | 119.00 | 1599091.08 |
| 2058 | 2010.10.14 13:25 | close | 1026 | 0.31 | 81.155 | 0.000 | 0.000 | -966.00 | 1598125.08 |
| 2059 | 2010.10.14 13:25 | close | 1025 | 0.31 | 81.155 | 0.000 | 0.000 | -7011.00 | 1591114.08 |
| 2060 | 2010.10.14 13:25 | close | 1024 | 0.31 | 81.155 | 0.000 | 0.000 | -7941.00 | 1583173.08 |
| 2061 | 2010.10.14 13:25 | close | 1023 | 0.31 | 81.155 | 0.000 | 0.000 | -8251.00 | 1574922.08 |
| 2062 | 2010.10.14 13:25 | close | 1022 | 0.31 | 81.155 | 0.000 | 0.000 | -10421.00 | 1564501.08 |
| 2063 | 2010.10.14 15:55 | sell | 1032 | 0.31 | 81.255 | 0.000 | 0.000 | ||
| 2064 | 2010.10.14 20:20 | sell | 1033 | 0.31 | 81.565 | 0.000 | 0.000 | ||
| 2065 | 2010.10.14 20:25 | sell | 1034 | 0.31 | 81.575 | 0.000 | 0.000 | ||
| 2066 | 2010.10.14 21:00 | close | 1034 | 0.31 | 81.396 | 0.000 | 0.000 | 5544.00 | 1570045.08 |
| 2067 | 2010.10.14 21:00 | close | 1033 | 0.31 | 81.396 | 0.000 | 0.000 | 5234.00 | 1575279.08 |
| 2068 | 2010.10.14 21:00 | close | 1032 | 0.31 | 81.396 | 0.000 | 0.000 | -4376.00 | 1570903.08 |
| 2069 | 2010.10.15 15:15 | buy | 1035 | 0.31 | 81.121 | 0.000 | 0.000 | ||
| 2070 | 2010.10.15 15:30 | buy | 1036 | 0.31 | 81.006 | 0.000 | 0.000 | ||
| 2071 | 2010.10.15 16:00 | close | 1036 | 0.31 | 81.335 | 0.000 | 0.000 | 10194.00 | 1581097.08 |
| 2072 | 2010.10.15 16:00 | close | 1035 | 0.31 | 81.335 | 0.000 | 0.000 | 6629.00 | 1587726.08 |
| 2073 | 2010.10.18 04:05 | buy | 1037 | 0.31 | 81.261 | 0.000 | 0.000 | ||
| 2074 | 2010.10.18 05:30 | close | 1037 | 0.31 | 81.375 | 0.000 | 0.000 | 3529.00 | 1591255.08 |
| 2075 | 2010.10.19 06:35 | sell | 1038 | 0.31 | 81.365 | 0.000 | 0.000 | ||
| 2076 | 2010.10.19 07:25 | sell | 1039 | 0.31 | 81.400 | 0.000 | 0.000 | ||
| 2077 | 2010.10.19 09:38 | close | 1039 | 0.31 | 81.371 | 0.000 | 0.000 | 894.00 | 1592149.08 |
| 2078 | 2010.10.19 09:38 | close | 1038 | 0.31 | 81.371 | 0.000 | 0.000 | -191.00 | 1591958.08 |
| 2079 | 2010.10.19 16:05 | sell | 1040 | 0.31 | 81.745 | 0.000 | 0.000 | ||
| 2080 | 2010.10.19 16:15 | sell | 1041 | 0.31 | 81.730 | 0.000 | 0.000 | ||
| 2081 | 2010.10.19 16:20 | sell | 1042 | 0.31 | 81.790 | 0.000 | 0.000 | ||
| 2082 | 2010.10.19 18:45 | close | 1042 | 0.31 | 81.611 | 0.000 | 0.000 | 5544.00 | 1597502.08 |
| 2083 | 2010.10.19 18:45 | close | 1041 | 0.31 | 81.611 | 0.000 | 0.000 | 3684.00 | 1601186.08 |
| 2084 | 2010.10.19 18:45 | close | 1040 | 0.31 | 81.611 | 0.000 | 0.000 | 4149.00 | 1605335.08 |
| 2085 | 2010.10.19 21:50 | buy | 1043 | 0.32 | 81.456 | 0.000 | 0.000 | ||
| 2086 | 2010.10.19 21:55 | buy | 1044 | 0.32 | 81.436 | 0.000 | 0.000 | ||
| 2087 | 2010.10.19 23:16 | close | 1044 | 0.32 | 81.605 | 0.000 | 0.000 | 5403.00 | 1610738.08 |
| 2088 | 2010.10.19 23:16 | close | 1043 | 0.32 | 81.605 | 0.000 | 0.000 | 4763.00 | 1615501.08 |
| 2089 | 2010.10.20 04:05 | buy | 1045 | 0.32 | 81.366 | 0.000 | 0.000 | ||
| 2090 | 2010.10.20 04:45 | buy | 1046 | 0.32 | 81.341 | 0.000 | 0.000 | ||
| 2091 | 2010.10.20 05:57 | close | 1046 | 0.32 | 81.430 | 0.000 | 0.000 | 2843.00 | 1618344.08 |
| 2092 | 2010.10.20 05:57 | close | 1045 | 0.32 | 81.430 | 0.000 | 0.000 | 2043.00 | 1620387.08 |
| 2093 | 2010.10.20 11:05 | buy | 1047 | 0.32 | 81.206 | 0.000 | 0.000 | ||
| 2094 | 2010.10.20 11:50 | buy | 1048 | 0.32 | 81.191 | 0.000 | 0.000 | ||
| 2095 | 2010.10.20 12:15 | buy | 1049 | 0.32 | 81.166 | 0.000 | 0.000 | ||
| 2096 | 2010.10.20 14:00 | close | 1049 | 0.32 | 81.260 | 0.000 | 0.000 | 3003.00 | 1623390.08 |
| 2097 | 2010.10.20 14:00 | close | 1048 | 0.32 | 81.260 | 0.000 | 0.000 | 2203.00 | 1625593.08 |
| 2098 | 2010.10.20 14:00 | close | 1047 | 0.32 | 81.260 | 0.000 | 0.000 | 1723.00 | 1627316.08 |
| 2099 | 2010.10.21 09:20 | buy | 1050 | 0.32 | 81.051 | 0.000 | 0.000 | ||
| 2100 | 2010.10.21 12:30 | buy | 1051 | 0.32 | 80.966 | 0.000 | 0.000 | ||
| 2101 | 2010.10.21 15:10 | close | 1051 | 0.32 | 81.085 | 0.000 | 0.000 | 3803.00 | 1631119.08 |
| 2102 | 2010.10.21 15:10 | close | 1050 | 0.32 | 81.085 | 0.000 | 0.000 | 1083.00 | 1632202.08 |
| 2103 | 2010.10.21 22:35 | sell | 1052 | 0.32 | 81.350 | 0.000 | 0.000 | ||
| 2104 | 2010.10.21 23:40 | sell | 1053 | 0.32 | 81.355 | 0.000 | 0.000 | ||
| 2105 | 2010.10.22 00:56 | close | 1053 | 0.32 | 81.271 | 0.000 | 0.000 | 2558.84 | 1634760.92 |
| 2106 | 2010.10.22 00:56 | close | 1052 | 0.32 | 81.271 | 0.000 | 0.000 | 2398.84 | 1637159.76 |
| 2107 | 2010.10.22 04:50 | buy | 1054 | 0.32 | 81.171 | 0.000 | 0.000 | ||
| 2108 | 2010.10.22 05:00 | buy | 1055 | 0.32 | 81.181 | 0.000 | 0.000 | ||
| 2109 | 2010.10.22 06:35 | buy | 1056 | 0.32 | 81.161 | 0.000 | 0.000 | ||
| 2110 | 2010.10.22 08:15 | buy | 1057 | 0.32 | 81.156 | 0.000 | 0.000 | ||
| 2111 | 2010.10.22 08:25 | buy | 1058 | 0.32 | 81.121 | 0.000 | 0.000 | ||
| 2112 | 2010.10.22 09:30 | buy | 1059 | 0.32 | 81.081 | 0.000 | 0.000 | ||
| 2113 | 2010.10.22 10:45 | close | 1059 | 0.32 | 81.150 | 0.000 | 0.000 | 2203.00 | 1639362.76 |
| 2114 | 2010.10.22 10:45 | close | 1058 | 0.32 | 81.150 | 0.000 | 0.000 | 923.00 | 1640285.76 |
| 2115 | 2010.10.22 10:45 | close | 1057 | 0.32 | 81.150 | 0.000 | 0.000 | -197.00 | 1640088.76 |
| 2116 | 2010.10.22 10:45 | close | 1056 | 0.32 | 81.150 | 0.000 | 0.000 | -357.00 | 1639731.76 |
| 2117 | 2010.10.22 10:45 | close | 1055 | 0.32 | 81.150 | 0.000 | 0.000 | -997.00 | 1638734.76 |
| 2118 | 2010.10.22 10:45 | close | 1054 | 0.32 | 81.150 | 0.000 | 0.000 | -677.00 | 1638057.76 |
| 2119 | 2010.10.22 18:45 | sell | 1060 | 0.32 | 81.465 | 0.000 | 0.000 | ||
| 2120 | 2010.10.22 18:50 | sell | 1061 | 0.32 | 81.470 | 0.000 | 0.000 | ||
| 2121 | 2010.10.22 21:00 | sell | 1062 | 0.32 | 81.490 | 0.000 | 0.000 | ||
| 2122 | 2010.10.22 21:50 | close | 1062 | 0.32 | 81.401 | 0.000 | 0.000 | 2843.00 | 1640900.76 |
| 2123 | 2010.10.22 21:50 | close | 1061 | 0.32 | 81.401 | 0.000 | 0.000 | 2203.00 | 1643103.76 |
| 2124 | 2010.10.22 21:50 | close | 1060 | 0.32 | 81.401 | 0.000 | 0.000 | 2043.00 | 1645146.76 |
| 2125 | 2010.10.25 05:35 | buy | 1063 | 0.32 | 81.070 | 0.000 | 0.000 | ||
| 2126 | 2010.10.25 05:50 | buy | 1064 | 0.32 | 81.071 | 0.000 | 0.000 | ||
| 2127 | 2010.10.25 05:55 | buy | 1065 | 0.32 | 81.065 | 0.000 | 0.000 | ||
| 2128 | 2010.10.25 06:05 | buy | 1066 | 0.32 | 81.063 | 0.000 | 0.000 | ||
| 2129 | 2010.10.25 06:10 | buy | 1067 | 0.32 | 81.053 | 0.000 | 0.000 | ||
| 2130 | 2010.10.25 07:25 | buy | 1068 | 0.32 | 81.007 | 0.000 | 0.000 | ||
| 2131 | 2010.10.25 07:35 | buy | 1069 | 0.32 | 81.004 | 0.000 | 0.000 | ||
| 2132 | 2010.10.25 07:40 | buy | 1070 | 0.32 | 80.994 | 0.000 | 0.000 | ||
| 2133 | 2010.10.25 07:55 | buy | 1071 | 0.32 | 80.971 | 0.000 | 0.000 | ||
| 2134 | 2010.10.25 08:30 | buy | 1072 | 0.32 | 80.954 | 0.000 | 0.000 | ||
| 2135 | 2010.10.25 13:50 | close | 1072 | 0.32 | 80.640 | 0.000 | 0.000 | -10053.00 | 1635093.76 |
| 2136 | 2010.10.25 13:50 | close | 1071 | 0.32 | 80.640 | 0.000 | 0.000 | -10597.00 | 1624496.76 |
| 2137 | 2010.10.25 13:50 | close | 1070 | 0.32 | 80.640 | 0.000 | 0.000 | -11333.00 | 1613163.76 |
| 2138 | 2010.10.25 13:50 | close | 1069 | 0.32 | 80.640 | 0.000 | 0.000 | -11653.00 | 1601510.76 |
| 2139 | 2010.10.25 13:50 | close | 1068 | 0.32 | 80.640 | 0.000 | 0.000 | -11749.00 | 1589761.76 |
| 2140 | 2010.10.25 13:50 | close | 1067 | 0.32 | 80.640 | 0.000 | 0.000 | -13221.00 | 1576540.76 |
| 2141 | 2010.10.25 13:50 | close | 1066 | 0.32 | 80.640 | 0.000 | 0.000 | -13541.00 | 1562999.76 |
| 2142 | 2010.10.25 13:50 | close | 1065 | 0.32 | 80.640 | 0.000 | 0.000 | -13605.00 | 1549394.76 |
| 2143 | 2010.10.25 13:50 | close | 1064 | 0.32 | 80.640 | 0.000 | 0.000 | -13797.00 | 1535597.76 |
| 2144 | 2010.10.25 13:50 | close | 1063 | 0.32 | 80.640 | 0.000 | 0.000 | -13765.00 | 1521832.76 |
| 2145 | 2010.10.25 21:35 | sell | 1073 | 0.30 | 80.806 | 0.000 | 0.000 | ||
| 2146 | 2010.10.26 01:05 | close | 1073 | 0.30 | 80.739 | 0.000 | 0.000 | 1888.60 | 1523721.36 |
| 2147 | 2010.10.26 12:35 | sell | 1074 | 0.30 | 81.127 | 0.000 | 0.000 | ||
| 2148 | 2010.10.26 14:15 | sell | 1075 | 0.30 | 81.127 | 0.000 | 0.000 | ||
| 2149 | 2010.10.26 17:30 | close | 1075 | 0.30 | 81.232 | 0.000 | 0.000 | -3155.00 | 1520566.36 |
| 2150 | 2010.10.26 17:30 | close | 1074 | 0.30 | 81.232 | 0.000 | 0.000 | -3155.00 | 1517411.36 |
| 2151 | 2010.10.27 09:00 | sell | 1076 | 0.30 | 81.753 | 0.000 | 0.000 | ||
| 2152 | 2010.10.27 09:10 | sell | 1077 | 0.30 | 81.749 | 0.000 | 0.000 | ||
| 2153 | 2010.10.27 09:15 | sell | 1078 | 0.30 | 81.783 | 0.000 | 0.000 | ||
| 2154 | 2010.10.27 10:10 | sell | 1079 | 0.30 | 81.869 | 0.000 | 0.000 | ||
| 2155 | 2010.10.27 10:55 | sell | 1080 | 0.30 | 81.949 | 0.000 | 0.000 | ||
| 2156 | 2010.10.27 12:10 | close | 1080 | 0.30 | 81.773 | 0.000 | 0.000 | 5275.00 | 1522686.36 |
| 2157 | 2010.10.27 12:10 | close | 1079 | 0.30 | 81.773 | 0.000 | 0.000 | 2875.00 | 1525561.36 |
| 2158 | 2010.10.27 12:10 | close | 1078 | 0.30 | 81.773 | 0.000 | 0.000 | 295.00 | 1525856.36 |
| 2159 | 2010.10.27 12:10 | close | 1077 | 0.30 | 81.773 | 0.000 | 0.000 | -725.00 | 1525131.36 |
| 2160 | 2010.10.27 12:10 | close | 1076 | 0.30 | 81.773 | 0.000 | 0.000 | -605.00 | 1524526.36 |
| 2161 | 2010.10.28 16:55 | buy | 1081 | 0.30 | 81.041 | 0.000 | 0.000 | ||
| 2162 | 2010.10.28 18:25 | buy | 1082 | 0.30 | 80.890 | 0.000 | 0.000 | ||
| 2163 | 2010.10.28 18:30 | buy | 1083 | 0.30 | 80.873 | 0.000 | 0.000 | ||
| 2164 | 2010.10.28 19:25 | close | 1083 | 0.30 | 81.048 | 0.000 | 0.000 | 5245.00 | 1529771.36 |
| 2165 | 2010.10.28 19:25 | close | 1082 | 0.30 | 81.048 | 0.000 | 0.000 | 4735.00 | 1534506.36 |
| 2166 | 2010.10.28 19:25 | close | 1081 | 0.30 | 81.048 | 0.000 | 0.000 | 205.00 | 1534711.36 |
| 2167 | 2010.10.29 06:05 | buy | 1084 | 0.30 | 80.552 | 0.000 | 0.000 | ||
| 2168 | 2010.10.29 06:55 | buy | 1085 | 0.30 | 80.551 | 0.000 | 0.000 | ||
| 2169 | 2010.10.29 08:20 | close | 1085 | 0.30 | 80.655 | 0.000 | 0.000 | 3115.00 | 1537826.36 |
| 2170 | 2010.10.29 08:20 | close | 1084 | 0.30 | 80.655 | 0.000 | 0.000 | 3085.00 | 1540911.36 |
| 2171 | 2010.10.29 18:20 | buy | 1086 | 0.30 | 80.524 | 0.000 | 0.000 | ||
| 2172 | 2010.10.29 18:45 | buy | 1087 | 0.30 | 80.471 | 0.000 | 0.000 | ||
| 2173 | 2010.10.29 19:00 | buy | 1088 | 0.30 | 80.483 | 0.000 | 0.000 | ||
| 2174 | 2010.10.29 19:15 | buy | 1089 | 0.30 | 80.471 | 0.000 | 0.000 | ||
| 2175 | 2010.10.29 19:40 | buy | 1090 | 0.30 | 80.454 | 0.000 | 0.000 | ||
| 2176 | 2010.10.29 21:35 | buy | 1091 | 0.30 | 80.492 | 0.000 | 0.000 | ||
| 2177 | 2010.10.29 21:40 | buy | 1092 | 0.30 | 80.488 | 0.000 | 0.000 | ||
| 2178 | 2010.10.29 21:45 | buy | 1093 | 0.30 | 80.486 | 0.000 | 0.000 | ||
| 2179 | 2010.10.29 22:15 | buy | 1094 | 0.30 | 80.467 | 0.000 | 0.000 | ||
| 2180 | 2010.10.29 22:25 | buy | 1095 | 0.30 | 80.457 | 0.000 | 0.000 | ||
| 2181 | 2010.11.01 02:01 | close | 1095 | 0.30 | 80.398 | 0.000 | 0.000 | -1831.40 | 1539079.96 |
| 2182 | 2010.11.01 02:01 | close | 1094 | 0.30 | 80.398 | 0.000 | 0.000 | -2131.40 | 1536948.56 |
| 2183 | 2010.11.01 02:01 | close | 1093 | 0.30 | 80.398 | 0.000 | 0.000 | -2701.40 | 1534247.16 |
| 2184 | 2010.11.01 02:01 | close | 1092 | 0.30 | 80.398 | 0.000 | 0.000 | -2761.40 | 1531485.76 |
| 2185 | 2010.11.01 02:01 | close | 1091 | 0.30 | 80.398 | 0.000 | 0.000 | -2881.40 | 1528604.36 |
| 2186 | 2010.11.01 02:01 | close | 1090 | 0.30 | 80.398 | 0.000 | 0.000 | -1741.40 | 1526862.96 |
| 2187 | 2010.11.01 02:01 | close | 1089 | 0.30 | 80.398 | 0.000 | 0.000 | -2251.40 | 1524611.56 |
| 2188 | 2010.11.01 02:01 | close | 1088 | 0.30 | 80.398 | 0.000 | 0.000 | -2611.40 | 1522000.16 |
| 2189 | 2010.11.01 02:01 | close | 1087 | 0.30 | 80.398 | 0.000 | 0.000 | -2251.40 | 1519748.76 |
| 2190 | 2010.11.01 02:01 | close | 1086 | 0.30 | 80.398 | 0.000 | 0.000 | -3841.40 | 1515907.36 |
| 2191 | 2010.11.02 14:25 | sell | 1096 | 0.30 | 80.839 | 0.000 | 0.000 | ||
| 2192 | 2010.11.02 16:04 | close | 1096 | 0.30 | 80.710 | 0.000 | 0.000 | 3865.00 | 1519772.36 |
| 2193 | 2010.11.03 13:20 | sell | 1097 | 0.30 | 80.809 | 0.000 | 0.000 | ||
| 2194 | 2010.11.03 15:20 | sell | 1098 | 0.30 | 80.870 | 0.000 | 0.000 | ||
| 2195 | 2010.11.03 15:25 | sell | 1099 | 0.30 | 80.911 | 0.000 | 0.000 | ||
| 2196 | 2010.11.03 15:50 | sell | 1100 | 0.30 | 80.903 | 0.000 | 0.000 | ||
| 2197 | 2010.11.03 16:00 | sell | 1101 | 0.30 | 80.901 | 0.000 | 0.000 | ||
| 2198 | 2010.11.03 16:05 | sell | 1102 | 0.30 | 80.941 | 0.000 | 0.000 | ||
| 2199 | 2010.11.03 20:05 | close | 1102 | 0.30 | 81.259 | 0.000 | 0.000 | -9545.00 | 1510227.36 |
| 2200 | 2010.11.03 20:05 | close | 1101 | 0.30 | 81.259 | 0.000 | 0.000 | -10745.00 | 1499482.36 |
| 2201 | 2010.11.03 20:05 | close | 1100 | 0.30 | 81.259 | 0.000 | 0.000 | -10685.00 | 1488797.36 |
| 2202 | 2010.11.03 20:05 | close | 1099 | 0.30 | 81.259 | 0.000 | 0.000 | -10445.00 | 1478352.36 |
| 2203 | 2010.11.03 20:05 | close | 1098 | 0.30 | 81.259 | 0.000 | 0.000 | -11675.00 | 1466677.36 |
| 2204 | 2010.11.03 20:05 | close | 1097 | 0.30 | 81.259 | 0.000 | 0.000 | -13505.00 | 1453172.36 |
| 2205 | 2010.11.04 09:10 | buy | 1103 | 0.28 | 80.782 | 0.000 | 0.000 | ||
| 2206 | 2010.11.04 10:25 | close | 1103 | 0.28 | 80.871 | 0.000 | 0.000 | 2487.00 | 1455659.36 |
| 2207 | 2010.11.04 17:15 | buy | 1104 | 0.28 | 80.602 | 0.000 | 0.000 | ||
| 2208 | 2010.11.04 21:20 | buy | 1105 | 0.28 | 80.615 | 0.000 | 0.000 | ||
| 2209 | 2010.11.04 23:15 | close | 1105 | 0.28 | 80.711 | 0.000 | 0.000 | 2683.00 | 1458342.36 |
| 2210 | 2010.11.04 23:15 | close | 1104 | 0.28 | 80.711 | 0.000 | 0.000 | 3047.00 | 1461389.36 |
| 2211 | 2010.11.05 11:50 | buy | 1106 | 0.28 | 80.663 | 0.000 | 0.000 | ||
| 2212 | 2010.11.05 13:05 | buy | 1107 | 0.28 | 80.642 | 0.000 | 0.000 | ||
| 2213 | 2010.11.05 13:45 | close | 1107 | 0.28 | 80.762 | 0.000 | 0.000 | 3355.00 | 1464744.36 |
| 2214 | 2010.11.05 13:45 | close | 1106 | 0.28 | 80.762 | 0.000 | 0.000 | 2767.00 | 1467511.36 |
| 2215 | 2010.11.09 13:20 | buy | 1108 | 0.28 | 80.669 | 0.000 | 0.000 | ||
| 2216 | 2010.11.09 13:30 | buy | 1109 | 0.28 | 80.670 | 0.000 | 0.000 | ||
| 2217 | 2010.11.09 13:55 | buy | 1110 | 0.28 | 80.662 | 0.000 | 0.000 | ||
| 2218 | 2010.11.09 17:17 | close | 1110 | 0.28 | 80.720 | 0.000 | 0.000 | 1619.00 | 1469130.36 |
| 2219 | 2010.11.09 17:17 | close | 1109 | 0.28 | 80.720 | 0.000 | 0.000 | 1395.00 | 1470525.36 |
| 2220 | 2010.11.09 17:17 | close | 1108 | 0.28 | 80.720 | 0.000 | 0.000 | 1423.00 | 1471948.36 |
| 2221 | 2010.11.10 15:15 | sell | 1111 | 0.28 | 82.411 | 0.000 | 0.000 | ||
| 2222 | 2010.11.10 15:50 | sell | 1112 | 0.28 | 82.472 | 0.000 | 0.000 | ||
| 2223 | 2010.11.10 17:30 | sell | 1113 | 0.28 | 82.589 | 0.000 | 0.000 | ||
| 2224 | 2010.11.10 17:50 | sell | 1114 | 0.28 | 82.711 | 0.000 | 0.000 | ||
| 2225 | 2010.11.10 20:15 | close | 1114 | 0.28 | 82.442 | 0.000 | 0.000 | 7527.00 | 1479475.36 |
| 2226 | 2010.11.10 20:15 | close | 1113 | 0.28 | 82.442 | 0.000 | 0.000 | 4111.00 | 1483586.36 |
| 2227 | 2010.11.10 20:15 | close | 1112 | 0.28 | 82.442 | 0.000 | 0.000 | 835.00 | 1484421.36 |
| 2228 | 2010.11.10 20:15 | close | 1111 | 0.28 | 82.442 | 0.000 | 0.000 | -873.00 | 1483548.36 |
| 2229 | 2010.11.11 04:40 | buy | 1115 | 0.28 | 82.060 | 0.000 | 0.000 | ||
| 2230 | 2010.11.11 06:00 | close | 1115 | 0.28 | 82.144 | 0.000 | 0.000 | 2347.00 | 1485895.36 |
| 2231 | 2010.11.11 17:45 | sell | 1116 | 0.28 | 82.495 | 0.000 | 0.000 | ||
| 2232 | 2010.11.11 18:10 | sell | 1117 | 0.28 | 82.478 | 0.000 | 0.000 | ||
| 2233 | 2010.11.11 18:15 | sell | 1118 | 0.28 | 82.500 | 0.000 | 0.000 | ||
| 2234 | 2010.11.11 20:25 | sell | 1119 | 0.28 | 82.542 | 0.000 | 0.000 | ||
| 2235 | 2010.11.11 20:40 | sell | 1120 | 0.28 | 82.551 | 0.000 | 0.000 | ||
| 2236 | 2010.11.11 20:45 | sell | 1121 | 0.28 | 82.578 | 0.000 | 0.000 | ||
| 2237 | 2010.11.11 20:50 | sell | 1122 | 0.28 | 82.580 | 0.000 | 0.000 | ||
| 2238 | 2010.11.11 21:00 | sell | 1123 | 0.28 | 82.579 | 0.000 | 0.000 | ||
| 2239 | 2010.11.11 21:15 | sell | 1124 | 0.28 | 82.593 | 0.000 | 0.000 | ||
| 2240 | 2010.11.11 21:29 | close | 1124 | 0.28 | 82.427 | 0.000 | 0.000 | 4643.00 | 1490538.36 |
| 2241 | 2010.11.11 21:29 | close | 1123 | 0.28 | 82.427 | 0.000 | 0.000 | 4251.00 | 1494789.36 |
| 2242 | 2010.11.11 21:29 | close | 1122 | 0.28 | 82.427 | 0.000 | 0.000 | 4279.00 | 1499068.36 |
| 2243 | 2010.11.11 21:29 | close | 1121 | 0.28 | 82.427 | 0.000 | 0.000 | 4223.00 | 1503291.36 |
| 2244 | 2010.11.11 21:29 | close | 1120 | 0.28 | 82.427 | 0.000 | 0.000 | 3467.00 | 1506758.36 |
| 2245 | 2010.11.11 21:29 | close | 1119 | 0.28 | 82.427 | 0.000 | 0.000 | 3215.00 | 1509973.36 |
| 2246 | 2010.11.11 21:29 | close | 1118 | 0.28 | 82.427 | 0.000 | 0.000 | 2039.00 | 1512012.36 |
| 2247 | 2010.11.11 21:29 | close | 1117 | 0.28 | 82.427 | 0.000 | 0.000 | 1423.00 | 1513435.36 |
| 2248 | 2010.11.11 21:29 | close | 1116 | 0.28 | 82.427 | 0.000 | 0.000 | 1899.00 | 1515334.36 |
| 2249 | 2010.11.12 10:15 | buy | 1125 | 0.30 | 81.715 | 0.000 | 0.000 | ||
| 2250 | 2010.11.12 11:40 | close | 1125 | 0.30 | 82.119 | 0.000 | 0.000 | 12115.00 | 1527449.36 |
| 2251 | 2010.11.15 05:35 | sell | 1126 | 0.30 | 82.703 | 0.000 | 0.000 | ||
| 2252 | 2010.11.15 05:50 | sell | 1127 | 0.30 | 82.710 | 0.000 | 0.000 | ||
| 2253 | 2010.11.15 05:55 | sell | 1128 | 0.30 | 82.730 | 0.000 | 0.000 | ||
| 2254 | 2010.11.15 06:15 | sell | 1129 | 0.30 | 82.742 | 0.000 | 0.000 | ||
| 2255 | 2010.11.15 06:25 | sell | 1130 | 0.30 | 82.743 | 0.000 | 0.000 | ||
| 2256 | 2010.11.15 06:30 | sell | 1131 | 0.30 | 82.745 | 0.000 | 0.000 | ||
| 2257 | 2010.11.15 06:35 | sell | 1132 | 0.30 | 82.760 | 0.000 | 0.000 | ||
| 2258 | 2010.11.15 08:10 | sell | 1133 | 0.30 | 82.757 | 0.000 | 0.000 | ||
| 2259 | 2010.11.15 08:15 | sell | 1134 | 0.30 | 82.765 | 0.000 | 0.000 | ||
| 2260 | 2010.11.15 08:55 | sell | 1135 | 0.30 | 82.910 | 0.000 | 0.000 | ||
| 2261 | 2010.11.15 15:40 | close | 1135 | 0.30 | 82.920 | 0.000 | 0.000 | -305.00 | 1527144.36 |
| 2262 | 2010.11.15 15:40 | close | 1134 | 0.30 | 82.920 | 0.000 | 0.000 | -4655.00 | 1522489.36 |
| 2263 | 2010.11.15 15:40 | close | 1133 | 0.30 | 82.920 | 0.000 | 0.000 | -4895.00 | 1517594.36 |
| 2264 | 2010.11.15 15:40 | close | 1132 | 0.30 | 82.920 | 0.000 | 0.000 | -4805.00 | 1512789.36 |
| 2265 | 2010.11.15 15:40 | close | 1131 | 0.30 | 82.920 | 0.000 | 0.000 | -5255.00 | 1507534.36 |
| 2266 | 2010.11.15 15:40 | close | 1130 | 0.30 | 82.920 | 0.000 | 0.000 | -5315.00 | 1502219.36 |
| 2267 | 2010.11.15 15:40 | close | 1129 | 0.30 | 82.920 | 0.000 | 0.000 | -5345.00 | 1496874.36 |
| 2268 | 2010.11.15 15:40 | close | 1128 | 0.30 | 82.920 | 0.000 | 0.000 | -5705.00 | 1491169.36 |
| 2269 | 2010.11.15 15:40 | close | 1127 | 0.30 | 82.920 | 0.000 | 0.000 | -6305.00 | 1484864.36 |
| 2270 | 2010.11.15 15:40 | close | 1126 | 0.30 | 82.920 | 0.000 | 0.000 | -6515.00 | 1478349.36 |
| 2271 | 2010.11.15 23:30 | sell | 1136 | 0.28 | 83.202 | 0.000 | 0.000 | ||
| 2272 | 2010.11.15 23:35 | sell | 1137 | 0.28 | 83.209 | 0.000 | 0.000 | ||
| 2273 | 2010.11.16 01:35 | sell | 1138 | 0.28 | 83.185 | 0.000 | 0.000 | ||
| 2274 | 2010.11.16 03:13 | close | 1138 | 0.28 | 83.056 | 0.000 | 0.000 | 3607.00 | 1481956.36 |
| 2275 | 2010.11.16 03:13 | close | 1137 | 0.28 | 83.056 | 0.000 | 0.000 | 4170.36 | 1486126.72 |
| 2276 | 2010.11.16 03:13 | close | 1136 | 0.28 | 83.056 | 0.000 | 0.000 | 3974.36 | 1490101.08 |
| 2277 | 2010.11.16 12:45 | sell | 1139 | 0.28 | 83.259 | 0.000 | 0.000 | ||
| 2278 | 2010.11.16 13:10 | sell | 1140 | 0.28 | 83.293 | 0.000 | 0.000 | ||
| 2279 | 2010.11.16 13:15 | sell | 1141 | 0.28 | 83.287 | 0.000 | 0.000 | ||
| 2280 | 2010.11.16 13:25 | sell | 1142 | 0.28 | 83.326 | 0.000 | 0.000 | ||
| 2281 | 2010.11.16 14:20 | close | 1142 | 0.28 | 83.181 | 0.000 | 0.000 | 4055.00 | 1494156.08 |
| 2282 | 2010.11.16 14:20 | close | 1141 | 0.28 | 83.181 | 0.000 | 0.000 | 2963.00 | 1497119.08 |
| 2283 | 2010.11.16 14:20 | close | 1140 | 0.28 | 83.181 | 0.000 | 0.000 | 3131.00 | 1500250.08 |
| 2284 | 2010.11.16 14:20 | close | 1139 | 0.28 | 83.181 | 0.000 | 0.000 | 2179.00 | 1502429.08 |
| 2285 | 2010.11.16 20:05 | sell | 1143 | 0.30 | 83.523 | 0.000 | 0.000 | ||
| 2286 | 2010.11.16 20:15 | sell | 1144 | 0.30 | 83.569 | 0.000 | 0.000 | ||
| 2287 | 2010.11.16 21:53 | close | 1144 | 0.30 | 83.271 | 0.000 | 0.000 | 8935.00 | 1511364.08 |
| 2288 | 2010.11.16 21:53 | close | 1143 | 0.30 | 83.271 | 0.000 | 0.000 | 7555.00 | 1518919.08 |
| 2289 | 2010.11.17 08:30 | sell | 1145 | 0.30 | 83.457 | 0.000 | 0.000 | ||
| 2290 | 2010.11.17 09:20 | sell | 1146 | 0.30 | 83.463 | 0.000 | 0.000 | ||
| 2291 | 2010.11.17 09:45 | sell | 1147 | 0.30 | 83.467 | 0.000 | 0.000 | ||
| 2292 | 2010.11.17 10:55 | sell | 1148 | 0.30 | 83.530 | 0.000 | 0.000 | ||
| 2293 | 2010.11.17 11:50 | close | 1148 | 0.30 | 83.375 | 0.000 | 0.000 | 4645.00 | 1523564.08 |
| 2294 | 2010.11.17 11:50 | close | 1147 | 0.30 | 83.375 | 0.000 | 0.000 | 2755.00 | 1526319.08 |
| 2295 | 2010.11.17 11:50 | close | 1146 | 0.30 | 83.375 | 0.000 | 0.000 | 2635.00 | 1528954.08 |
| 2296 | 2010.11.17 11:50 | close | 1145 | 0.30 | 83.375 | 0.000 | 0.000 | 2455.00 | 1531409.08 |
| 2297 | 2010.11.17 22:55 | sell | 1149 | 0.30 | 83.327 | 0.000 | 0.000 | ||
| 2298 | 2010.11.17 23:50 | close | 1149 | 0.30 | 83.214 | 0.000 | 0.000 | 3385.00 | 1534794.08 |
| 2299 | 2010.11.18 09:20 | buy | 1150 | 0.30 | 83.146 | 0.000 | 0.000 | ||
| 2300 | 2010.11.18 09:55 | close | 1150 | 0.30 | 83.277 | 0.000 | 0.000 | 3925.00 | 1538719.08 |
| 2301 | 2010.11.19 07:50 | buy | 1151 | 0.30 | 83.352 | 0.000 | 0.000 | ||
| 2302 | 2010.11.19 08:00 | buy | 1152 | 0.30 | 83.334 | 0.000 | 0.000 | ||
| 2303 | 2010.11.19 09:15 | buy | 1153 | 0.30 | 83.335 | 0.000 | 0.000 | ||
| 2304 | 2010.11.19 09:30 | buy | 1154 | 0.30 | 83.317 | 0.000 | 0.000 | ||
| 2305 | 2010.11.19 09:40 | buy | 1155 | 0.30 | 83.320 | 0.000 | 0.000 | ||
| 2306 | 2010.11.19 09:55 | buy | 1156 | 0.30 | 83.321 | 0.000 | 0.000 | ||
| 2307 | 2010.11.19 10:00 | buy | 1157 | 0.30 | 83.317 | 0.000 | 0.000 | ||
| 2308 | 2010.11.19 10:05 | buy | 1158 | 0.30 | 83.272 | 0.000 | 0.000 | ||
| 2309 | 2010.11.19 13:50 | close | 1158 | 0.30 | 83.297 | 0.000 | 0.000 | 745.00 | 1539464.08 |
| 2310 | 2010.11.19 13:50 | close | 1157 | 0.30 | 83.297 | 0.000 | 0.000 | -605.00 | 1538859.08 |
| 2311 | 2010.11.19 13:50 | close | 1156 | 0.30 | 83.297 | 0.000 | 0.000 | -725.00 | 1538134.08 |
| 2312 | 2010.11.19 13:50 | close | 1155 | 0.30 | 83.297 | 0.000 | 0.000 | -695.00 | 1537439.08 |
| 2313 | 2010.11.19 13:50 | close | 1154 | 0.30 | 83.297 | 0.000 | 0.000 | -605.00 | 1536834.08 |
| 2314 | 2010.11.19 13:50 | close | 1153 | 0.30 | 83.297 | 0.000 | 0.000 | -1145.00 | 1535689.08 |
| 2315 | 2010.11.19 13:50 | close | 1152 | 0.30 | 83.297 | 0.000 | 0.000 | -1115.00 | 1534574.08 |
| 2316 | 2010.11.19 13:50 | close | 1151 | 0.30 | 83.297 | 0.000 | 0.000 | -1655.00 | 1532919.08 |
| 2317 | 2010.11.19 15:55 | sell | 1159 | 0.30 | 83.479 | 0.000 | 0.000 | ||
| 2318 | 2010.11.19 17:35 | sell | 1160 | 0.30 | 83.494 | 0.000 | 0.000 | ||
| 2319 | 2010.11.19 17:55 | close | 1160 | 0.30 | 83.382 | 0.000 | 0.000 | 3355.00 | 1536274.08 |
| 2320 | 2010.11.19 17:55 | close | 1159 | 0.30 | 83.382 | 0.000 | 0.000 | 2905.00 | 1539179.08 |
| 2321 | 2010.11.22 14:30 | sell | 1161 | 0.30 | 83.541 | 0.000 | 0.000 | ||
| 2322 | 2010.11.22 16:40 | close | 1161 | 0.30 | 83.415 | 0.000 | 0.000 | 3775.00 | 1542954.08 |
| 2323 | 2010.11.23 14:35 | buy | 1162 | 0.30 | 83.335 | 0.000 | 0.000 | ||
| 2324 | 2010.11.23 16:10 | buy | 1163 | 0.30 | 83.271 | 0.000 | 0.000 | ||
| 2325 | 2010.11.23 20:10 | close | 1163 | 0.30 | 82.980 | 0.000 | 0.000 | -8735.00 | 1534219.08 |
| 2326 | 2010.11.23 20:10 | close | 1162 | 0.30 | 82.980 | 0.000 | 0.000 | -10655.00 | 1523564.08 |
| 2327 | 2010.11.23 23:15 | sell | 1164 | 0.30 | 83.187 | 0.000 | 0.000 | ||
| 2328 | 2010.11.24 01:35 | sell | 1165 | 0.30 | 83.191 | 0.000 | 0.000 | ||
| 2329 | 2010.11.24 01:40 | sell | 1166 | 0.30 | 83.204 | 0.000 | 0.000 | ||
| 2330 | 2010.11.24 04:00 | close | 1166 | 0.30 | 83.189 | 0.000 | 0.000 | 445.00 | 1524009.08 |
| 2331 | 2010.11.24 04:00 | close | 1165 | 0.30 | 83.189 | 0.000 | 0.000 | 55.00 | 1524064.08 |
| 2332 | 2010.11.24 04:00 | close | 1164 | 0.30 | 83.189 | 0.000 | 0.000 | -181.40 | 1523882.68 |
| 2333 | 2010.11.24 10:45 | buy | 1167 | 0.30 | 82.992 | 0.000 | 0.000 | ||
| 2334 | 2010.11.24 11:40 | close | 1167 | 0.30 | 83.160 | 0.000 | 0.000 | 5035.00 | 1528917.68 |
| 2335 | 2010.11.24 15:15 | sell | 1168 | 0.30 | 83.405 | 0.000 | 0.000 | ||
| 2336 | 2010.11.24 15:25 | sell | 1169 | 0.30 | 83.419 | 0.000 | 0.000 | ||
| 2337 | 2010.11.24 15:35 | sell | 1170 | 0.30 | 83.482 | 0.000 | 0.000 | ||
| 2338 | 2010.11.24 16:25 | close | 1170 | 0.30 | 83.256 | 0.000 | 0.000 | 6775.00 | 1535692.68 |
| 2339 | 2010.11.24 16:25 | close | 1169 | 0.30 | 83.256 | 0.000 | 0.000 | 4885.00 | 1540577.68 |
| 2340 | 2010.11.24 16:25 | close | 1168 | 0.30 | 83.256 | 0.000 | 0.000 | 4465.00 | 1545042.68 |
| 2341 | 2010.11.25 03:45 | buy | 1171 | 0.30 | 83.417 | 0.000 | 0.000 | ||
| 2342 | 2010.11.25 04:50 | close | 1171 | 0.30 | 83.528 | 0.000 | 0.000 | 3325.00 | 1548367.68 |
| 2343 | 2010.11.26 02:40 | sell | 1172 | 0.30 | 83.721 | 0.000 | 0.000 | ||
| 2344 | 2010.11.26 02:45 | sell | 1173 | 0.30 | 83.724 | 0.000 | 0.000 | ||
| 2345 | 2010.11.26 03:55 | sell | 1174 | 0.30 | 83.771 | 0.000 | 0.000 | ||
| 2346 | 2010.11.26 06:00 | close | 1174 | 0.30 | 83.735 | 0.000 | 0.000 | 1075.00 | 1549442.68 |
| 2347 | 2010.11.26 06:00 | close | 1173 | 0.30 | 83.735 | 0.000 | 0.000 | -335.00 | 1549107.68 |
| 2348 | 2010.11.26 06:00 | close | 1172 | 0.30 | 83.735 | 0.000 | 0.000 | -425.00 | 1548682.68 |
| 2349 | 2010.11.26 09:35 | sell | 1175 | 0.30 | 83.935 | 0.000 | 0.000 | ||
| 2350 | 2010.11.26 10:25 | close | 1175 | 0.30 | 83.831 | 0.000 | 0.000 | 3115.00 | 1551797.68 |
| 2351 | 2010.11.26 16:50 | sell | 1176 | 0.31 | 83.966 | 0.000 | 0.000 | ||
| 2352 | 2010.11.26 20:00 | close | 1176 | 0.31 | 84.014 | 0.000 | 0.000 | -1493.00 | 1550304.68 |
| 2353 | 2010.11.29 09:05 | buy | 1177 | 0.31 | 84.031 | 0.000 | 0.000 | ||
| 2354 | 2010.11.29 11:45 | close | 1177 | 0.31 | 84.057 | 0.000 | 0.000 | 801.00 | 1551105.68 |
| 2355 | 2010.11.29 16:00 | sell | 1178 | 0.31 | 84.272 | 0.000 | 0.000 | ||
| 2356 | 2010.11.29 16:05 | sell | 1179 | 0.31 | 84.279 | 0.000 | 0.000 | ||
| 2357 | 2010.11.29 16:30 | sell | 1180 | 0.31 | 84.327 | 0.000 | 0.000 | ||
| 2358 | 2010.11.29 16:40 | sell | 1181 | 0.31 | 84.339 | 0.000 | 0.000 | ||
| 2359 | 2010.11.29 21:20 | close | 1181 | 0.31 | 84.259 | 0.000 | 0.000 | 2475.00 | 1553580.68 |
| 2360 | 2010.11.29 21:20 | close | 1180 | 0.31 | 84.259 | 0.000 | 0.000 | 2103.00 | 1555683.68 |
| 2361 | 2010.11.29 21:20 | close | 1179 | 0.31 | 84.259 | 0.000 | 0.000 | 615.00 | 1556298.68 |
| 2362 | 2010.11.29 21:20 | close | 1178 | 0.31 | 84.259 | 0.000 | 0.000 | 398.00 | 1556696.68 |
| 2363 | 2010.11.29 22:05 | buy | 1182 | 0.31 | 84.222 | 0.000 | 0.000 | ||
| 2364 | 2010.11.29 22:15 | buy | 1183 | 0.31 | 84.215 | 0.000 | 0.000 | ||
| 2365 | 2010.11.30 02:20 | buy | 1184 | 0.31 | 84.214 | 0.000 | 0.000 | ||
| 2366 | 2010.11.30 02:25 | buy | 1185 | 0.31 | 84.187 | 0.000 | 0.000 | ||
| 2367 | 2010.11.30 03:55 | buy | 1186 | 0.31 | 84.155 | 0.000 | 0.000 | ||
| 2368 | 2010.11.30 04:05 | buy | 1187 | 0.31 | 84.105 | 0.000 | 0.000 | ||
| 2369 | 2010.11.30 06:05 | buy | 1188 | 0.31 | 84.098 | 0.000 | 0.000 | ||
| 2370 | 2010.11.30 06:30 | buy | 1189 | 0.31 | 84.091 | 0.000 | 0.000 | ||
| 2371 | 2010.11.30 06:35 | buy | 1190 | 0.31 | 84.089 | 0.000 | 0.000 | ||
| 2372 | 2010.11.30 06:55 | buy | 1191 | 0.31 | 84.049 | 0.000 | 0.000 | ||
| 2373 | 2010.11.30 18:00 | close | 1191 | 0.31 | 83.775 | 0.000 | 0.000 | -8499.00 | 1548197.68 |
| 2374 | 2010.11.30 18:00 | close | 1190 | 0.31 | 83.775 | 0.000 | 0.000 | -9739.00 | 1538458.68 |
| 2375 | 2010.11.30 18:00 | close | 1189 | 0.31 | 83.775 | 0.000 | 0.000 | -9801.00 | 1528657.68 |
| 2376 | 2010.11.30 18:00 | close | 1188 | 0.31 | 83.775 | 0.000 | 0.000 | -10018.00 | 1518639.68 |
| 2377 | 2010.11.30 18:00 | close | 1187 | 0.31 | 83.775 | 0.000 | 0.000 | -10235.00 | 1508404.68 |
| 2378 | 2010.11.30 18:00 | close | 1186 | 0.31 | 83.775 | 0.000 | 0.000 | -11785.00 | 1496619.68 |
| 2379 | 2010.11.30 18:00 | close | 1185 | 0.31 | 83.775 | 0.000 | 0.000 | -12777.00 | 1483842.68 |
| 2380 | 2010.11.30 18:00 | close | 1184 | 0.31 | 83.775 | 0.000 | 0.000 | -13614.00 | 1470228.68 |
| 2381 | 2010.11.30 18:00 | close | 1183 | 0.31 | 83.775 | 0.000 | 0.000 | -13703.28 | 1456525.40 |
| 2382 | 2010.11.30 18:00 | close | 1182 | 0.31 | 83.775 | 0.000 | 0.000 | -13920.28 | 1442605.12 |
| 2383 | 2010.12.01 07:25 | buy | 1192 | 0.28 | 83.451 | 0.000 | 0.000 | ||
| 2384 | 2010.12.01 09:27 | close | 1192 | 0.28 | 83.537 | 0.000 | 0.000 | 2403.00 | 1445008.12 |
| 2385 | 2010.12.01 14:40 | sell | 1193 | 0.28 | 83.876 | 0.000 | 0.000 | ||
| 2386 | 2010.12.01 18:51 | close | 1193 | 0.28 | 84.110 | 0.000 | 0.000 | -6557.00 | 1438451.12 |
| 2387 | 2010.12.02 05:15 | buy | 1194 | 0.28 | 84.075 | 0.000 | 0.000 | ||
| 2388 | 2010.12.02 05:45 | buy | 1195 | 0.28 | 84.057 | 0.000 | 0.000 | ||
| 2389 | 2010.12.02 06:00 | buy | 1196 | 0.28 | 84.061 | 0.000 | 0.000 | ||
| 2390 | 2010.12.02 07:53 | close | 1196 | 0.28 | 84.115 | 0.000 | 0.000 | 1507.00 | 1439958.12 |
| 2391 | 2010.12.02 07:53 | close | 1195 | 0.28 | 84.115 | 0.000 | 0.000 | 1619.00 | 1441577.12 |
| 2392 | 2010.12.02 07:53 | close | 1194 | 0.28 | 84.115 | 0.000 | 0.000 | 1115.00 | 1442692.12 |
| 2393 | 2010.12.02 14:55 | sell | 1197 | 0.28 | 84.277 | 0.000 | 0.000 | ||
| 2394 | 2010.12.02 16:55 | close | 1197 | 0.28 | 84.121 | 0.000 | 0.000 | 4363.00 | 1447055.12 |
| 2395 | 2010.12.03 04:05 | buy | 1198 | 0.28 | 83.699 | 0.000 | 0.000 | ||
| 2396 | 2010.12.03 04:10 | buy | 1199 | 0.28 | 83.698 | 0.000 | 0.000 | ||
| 2397 | 2010.12.03 07:00 | buy | 1200 | 0.28 | 83.661 | 0.000 | 0.000 | ||
| 2398 | 2010.12.03 07:25 | buy | 1201 | 0.28 | 83.661 | 0.000 | 0.000 | ||
| 2399 | 2010.12.03 07:35 | buy | 1202 | 0.28 | 83.662 | 0.000 | 0.000 | ||
| 2400 | 2010.12.03 07:40 | buy | 1203 | 0.28 | 83.661 | 0.000 | 0.000 | ||
| 2401 | 2010.12.03 07:52 | buy | 1204 | 0.28 | 83.655 | 0.000 | 0.000 | ||
| 2402 | 2010.12.03 07:55 | buy | 1205 | 0.28 | 83.657 | 0.000 | 0.000 | ||
| 2403 | 2010.12.03 10:00 | close | 1205 | 0.28 | 83.676 | 0.000 | 0.000 | 527.00 | 1447582.12 |
| 2404 | 2010.12.03 10:00 | close | 1204 | 0.28 | 83.676 | 0.000 | 0.000 | 583.00 | 1448165.12 |
| 2405 | 2010.12.03 10:00 | close | 1203 | 0.28 | 83.676 | 0.000 | 0.000 | 415.00 | 1448580.12 |
| 2406 | 2010.12.03 10:00 | close | 1202 | 0.28 | 83.676 | 0.000 | 0.000 | 387.00 | 1448967.12 |
| 2407 | 2010.12.03 10:00 | close | 1201 | 0.28 | 83.676 | 0.000 | 0.000 | 415.00 | 1449382.12 |
| 2408 | 2010.12.03 10:00 | close | 1200 | 0.28 | 83.676 | 0.000 | 0.000 | 415.00 | 1449797.12 |
| 2409 | 2010.12.03 10:00 | close | 1199 | 0.28 | 83.676 | 0.000 | 0.000 | -621.00 | 1449176.12 |
| 2410 | 2010.12.03 10:00 | close | 1198 | 0.28 | 83.676 | 0.000 | 0.000 | -649.00 | 1448527.12 |
| 2411 | 2010.12.03 18:00 | buy | 1206 | 0.28 | 82.640 | 0.000 | 0.000 | ||
| 2412 | 2010.12.03 18:10 | buy | 1207 | 0.28 | 82.667 | 0.000 | 0.000 | ||
| 2413 | 2010.12.03 20:45 | close | 1207 | 0.28 | 82.808 | 0.000 | 0.000 | 3943.00 | 1452470.12 |
| 2414 | 2010.12.03 20:45 | close | 1206 | 0.28 | 82.808 | 0.000 | 0.000 | 4699.00 | 1457169.12 |
| 2415 | 2010.12.06 05:30 | sell | 1208 | 0.28 | 82.898 | 0.000 | 0.000 | ||
| 2416 | 2010.12.06 06:00 | sell | 1209 | 0.28 | 82.918 | 0.000 | 0.000 | ||
| 2417 | 2010.12.06 07:10 | sell | 1210 | 0.28 | 82.963 | 0.000 | 0.000 | ||
| 2418 | 2010.12.06 07:25 | sell | 1211 | 0.28 | 82.966 | 0.000 | 0.000 | ||
| 2419 | 2010.12.06 08:00 | close | 1211 | 0.28 | 82.859 | 0.000 | 0.000 | 2991.00 | 1460160.12 |
| 2420 | 2010.12.06 08:00 | close | 1210 | 0.28 | 82.859 | 0.000 | 0.000 | 2907.00 | 1463067.12 |
| 2421 | 2010.12.06 08:00 | close | 1209 | 0.28 | 82.859 | 0.000 | 0.000 | 1647.00 | 1464714.12 |
| 2422 | 2010.12.06 08:00 | close | 1208 | 0.28 | 82.859 | 0.000 | 0.000 | 1087.00 | 1465801.12 |
| 2423 | 2010.12.06 20:45 | buy | 1212 | 0.28 | 82.615 | 0.000 | 0.000 | ||
| 2424 | 2010.12.06 20:55 | buy | 1213 | 0.28 | 82.609 | 0.000 | 0.000 | ||
| 2425 | 2010.12.06 21:05 | buy | 1214 | 0.28 | 82.606 | 0.000 | 0.000 | ||
| 2426 | 2010.12.06 21:10 | buy | 1215 | 0.28 | 82.601 | 0.000 | 0.000 | ||
| 2427 | 2010.12.06 21:20 | buy | 1216 | 0.28 | 82.593 | 0.000 | 0.000 | ||
| 2428 | 2010.12.06 21:35 | buy | 1217 | 0.28 | 82.584 | 0.000 | 0.000 | ||
| 2429 | 2010.12.06 21:40 | buy | 1218 | 0.28 | 82.575 | 0.000 | 0.000 | ||
| 2430 | 2010.12.06 23:00 | close | 1218 | 0.28 | 82.657 | 0.000 | 0.000 | 2291.00 | 1468092.12 |
| 2431 | 2010.12.06 23:00 | close | 1217 | 0.28 | 82.657 | 0.000 | 0.000 | 2039.00 | 1470131.12 |
| 2432 | 2010.12.06 23:00 | close | 1216 | 0.28 | 82.657 | 0.000 | 0.000 | 1787.00 | 1471918.12 |
| 2433 | 2010.12.06 23:00 | close | 1215 | 0.28 | 82.657 | 0.000 | 0.000 | 1563.00 | 1473481.12 |
| 2434 | 2010.12.06 23:00 | close | 1214 | 0.28 | 82.657 | 0.000 | 0.000 | 1423.00 | 1474904.12 |
| 2435 | 2010.12.06 23:00 | close | 1213 | 0.28 | 82.657 | 0.000 | 0.000 | 1339.00 | 1476243.12 |
| 2436 | 2010.12.06 23:00 | close | 1212 | 0.28 | 82.657 | 0.000 | 0.000 | 1171.00 | 1477414.12 |
| 2437 | 2010.12.07 04:50 | buy | 1219 | 0.28 | 82.384 | 0.000 | 0.000 | ||
| 2438 | 2010.12.07 05:00 | buy | 1220 | 0.28 | 82.384 | 0.000 | 0.000 | ||
| 2439 | 2010.12.07 05:56 | close | 1220 | 0.28 | 82.498 | 0.000 | 0.000 | 3187.00 | 1480601.12 |
| 2440 | 2010.12.07 05:56 | close | 1219 | 0.28 | 82.498 | 0.000 | 0.000 | 3187.00 | 1483788.12 |
| 2441 | 2010.12.07 09:45 | sell | 1221 | 0.28 | 82.674 | 0.000 | 0.000 | ||
| 2442 | 2010.12.07 10:45 | sell | 1222 | 0.28 | 82.686 | 0.000 | 0.000 | ||
| 2443 | 2010.12.07 12:05 | close | 1222 | 0.28 | 82.580 | 0.000 | 0.000 | 2963.00 | 1486751.12 |
| 2444 | 2010.12.07 12:05 | close | 1221 | 0.28 | 82.580 | 0.000 | 0.000 | 2627.00 | 1489378.12 |
| 2445 | 2010.12.07 19:45 | sell | 1223 | 0.28 | 83.202 | 0.000 | 0.000 | ||
| 2446 | 2010.12.07 19:50 | sell | 1224 | 0.28 | 83.287 | 0.000 | 0.000 | ||
| 2447 | 2010.12.07 20:10 | sell | 1225 | 0.28 | 83.333 | 0.000 | 0.000 | ||
| 2448 | 2010.12.07 21:10 | sell | 1226 | 0.28 | 83.455 | 0.000 | 0.000 | ||
| 2449 | 2010.12.07 21:15 | sell | 1227 | 0.28 | 83.471 | 0.000 | 0.000 | ||
| 2450 | 2010.12.07 21:30 | sell | 1228 | 0.28 | 83.475 | 0.000 | 0.000 | ||
| 2451 | 2010.12.07 21:50 | sell | 1229 | 0.28 | 83.517 | 0.000 | 0.000 | ||
| 2452 | 2010.12.07 22:25 | sell | 1230 | 0.28 | 83.556 | 0.000 | 0.000 | ||
| 2453 | 2010.12.08 02:40 | sell | 1231 | 0.28 | 83.553 | 0.000 | 0.000 | ||
| 2454 | 2010.12.08 03:05 | sell | 1232 | 0.28 | 83.576 | 0.000 | 0.000 | ||
| 2455 | 2010.12.08 09:20 | close | 1232 | 0.28 | 83.821 | 0.000 | 0.000 | -6865.00 | 1482513.12 |
| 2456 | 2010.12.08 09:20 | close | 1231 | 0.28 | 83.821 | 0.000 | 0.000 | -7509.00 | 1475004.12 |
| 2457 | 2010.12.08 09:20 | close | 1230 | 0.28 | 83.821 | 0.000 | 0.000 | -7533.64 | 1467470.48 |
| 2458 | 2010.12.08 09:20 | close | 1229 | 0.28 | 83.821 | 0.000 | 0.000 | -8625.64 | 1458844.84 |
| 2459 | 2010.12.08 09:20 | close | 1228 | 0.28 | 83.821 | 0.000 | 0.000 | -9801.64 | 1449043.20 |
| 2460 | 2010.12.08 09:20 | close | 1227 | 0.28 | 83.821 | 0.000 | 0.000 | -9913.64 | 1439129.56 |
| 2461 | 2010.12.08 09:20 | close | 1226 | 0.28 | 83.821 | 0.000 | 0.000 | -10361.64 | 1428767.92 |
| 2462 | 2010.12.08 09:20 | close | 1225 | 0.28 | 83.821 | 0.000 | 0.000 | -13777.64 | 1414990.28 |
| 2463 | 2010.12.08 09:20 | close | 1224 | 0.28 | 83.821 | 0.000 | 0.000 | -15065.64 | 1399924.64 |
| 2464 | 2010.12.08 09:20 | close | 1223 | 0.28 | 83.821 | 0.000 | 0.000 | -17445.64 | 1382479.00 |
| 2465 | 2010.12.09 04:10 | buy | 1233 | 0.27 | 83.768 | 0.000 | 0.000 | ||
| 2466 | 2010.12.09 04:30 | buy | 1234 | 0.27 | 83.719 | 0.000 | 0.000 | ||
| 2467 | 2010.12.09 07:55 | close | 1234 | 0.27 | 83.810 | 0.000 | 0.000 | 2452.00 | 1384931.00 |
| 2468 | 2010.12.09 07:55 | close | 1233 | 0.27 | 83.810 | 0.000 | 0.000 | 1129.00 | 1386060.00 |
| 2469 | 2010.12.09 14:05 | sell | 1235 | 0.27 | 84.070 | 0.000 | 0.000 | ||
| 2470 | 2010.12.09 15:18 | close | 1235 | 0.27 | 83.930 | 0.000 | 0.000 | 3775.00 | 1389835.00 |
| 2471 | 2010.12.10 02:00 | sell | 1236 | 0.27 | 83.826 | 0.000 | 0.000 | ||
| 2472 | 2010.12.10 02:30 | close | 1236 | 0.27 | 83.721 | 0.000 | 0.000 | 2830.00 | 1392665.00 |
| 2473 | 2010.12.10 14:20 | buy | 1237 | 0.27 | 83.478 | 0.000 | 0.000 | ||
| 2474 | 2010.12.10 14:59 | close | 1237 | 0.27 | 83.650 | 0.000 | 0.000 | 4639.00 | 1397304.00 |
| 2475 | 2010.12.10 16:55 | sell | 1238 | 0.27 | 83.921 | 0.000 | 0.000 | ||
| 2476 | 2010.12.10 17:15 | sell | 1239 | 0.27 | 83.971 | 0.000 | 0.000 | ||
| 2477 | 2010.12.10 17:25 | sell | 1240 | 0.27 | 83.952 | 0.000 | 0.000 | ||
| 2478 | 2010.12.10 17:30 | sell | 1241 | 0.27 | 83.958 | 0.000 | 0.000 | ||
| 2479 | 2010.12.10 17:40 | sell | 1242 | 0.27 | 83.961 | 0.000 | 0.000 | ||
| 2480 | 2010.12.10 21:05 | close | 1242 | 0.27 | 83.858 | 0.000 | 0.000 | 2776.00 | 1400080.00 |
| 2481 | 2010.12.10 21:05 | close | 1241 | 0.27 | 83.858 | 0.000 | 0.000 | 2695.00 | 1402775.00 |
| 2482 | 2010.12.10 21:05 | close | 1240 | 0.27 | 83.858 | 0.000 | 0.000 | 2533.00 | 1405308.00 |
| 2483 | 2010.12.10 21:05 | close | 1239 | 0.27 | 83.858 | 0.000 | 0.000 | 3046.00 | 1408354.00 |
| 2484 | 2010.12.10 21:05 | close | 1238 | 0.27 | 83.858 | 0.000 | 0.000 | 1696.00 | 1410050.00 |
| 2485 | 2010.12.13 11:35 | sell | 1243 | 0.28 | 84.338 | 0.000 | 0.000 | ||
| 2486 | 2010.12.13 12:00 | sell | 1244 | 0.28 | 84.322 | 0.000 | 0.000 | ||
| 2487 | 2010.12.13 13:05 | close | 1244 | 0.28 | 84.187 | 0.000 | 0.000 | 3775.00 | 1413825.00 |
| 2488 | 2010.12.13 13:05 | close | 1243 | 0.28 | 84.187 | 0.000 | 0.000 | 4223.00 | 1418048.00 |
| 2489 | 2010.12.13 17:25 | buy | 1245 | 0.28 | 83.643 | 0.000 | 0.000 | ||
| 2490 | 2010.12.13 18:15 | buy | 1246 | 0.28 | 83.581 | 0.000 | 0.000 | ||
| 2491 | 2010.12.13 18:45 | buy | 1247 | 0.28 | 83.551 | 0.000 | 0.000 | ||
| 2492 | 2010.12.13 19:40 | buy | 1248 | 0.28 | 83.484 | 0.000 | 0.000 | ||
| 2493 | 2010.12.13 19:45 | buy | 1249 | 0.28 | 83.433 | 0.000 | 0.000 | ||
| 2494 | 2010.12.13 19:50 | buy | 1250 | 0.28 | 83.424 | 0.000 | 0.000 | ||
| 2495 | 2010.12.13 20:00 | buy | 1251 | 0.28 | 83.458 | 0.000 | 0.000 | ||
| 2496 | 2010.12.13 22:05 | close | 1251 | 0.28 | 83.401 | 0.000 | 0.000 | -1601.00 | 1416447.00 |
| 2497 | 2010.12.13 22:05 | close | 1250 | 0.28 | 83.401 | 0.000 | 0.000 | -649.00 | 1415798.00 |
| 2498 | 2010.12.13 22:05 | close | 1249 | 0.28 | 83.401 | 0.000 | 0.000 | -901.00 | 1414897.00 |
| 2499 | 2010.12.13 22:05 | close | 1248 | 0.28 | 83.401 | 0.000 | 0.000 | -2329.00 | 1412568.00 |
| 2500 | 2010.12.13 22:05 | close | 1247 | 0.28 | 83.401 | 0.000 | 0.000 | -4205.00 | 1408363.00 |
| 2501 | 2010.12.13 22:05 | close | 1246 | 0.28 | 83.401 | 0.000 | 0.000 | -5045.00 | 1403318.00 |
| 2502 | 2010.12.13 22:05 | close | 1245 | 0.28 | 83.401 | 0.000 | 0.000 | -6781.00 | 1396537.00 |
| 2503 | 2010.12.14 02:35 | sell | 1252 | 0.27 | 83.480 | 0.000 | 0.000 | ||
| 2504 | 2010.12.14 02:40 | sell | 1253 | 0.27 | 83.489 | 0.000 | 0.000 | ||
| 2505 | 2010.12.14 07:25 | close | 1253 | 0.27 | 83.460 | 0.000 | 0.000 | 778.00 | 1397315.00 |
| 2506 | 2010.12.14 07:25 | close | 1252 | 0.27 | 83.460 | 0.000 | 0.000 | 535.00 | 1397850.00 |
| 2507 | 2010.12.14 11:30 | buy | 1254 | 0.27 | 83.247 | 0.000 | 0.000 | ||
| 2508 | 2010.12.14 12:05 | buy | 1255 | 0.27 | 83.240 | 0.000 | 0.000 | ||
| 2509 | 2010.12.14 15:28 | close | 1255 | 0.27 | 83.185 | 0.000 | 0.000 | -1490.00 | 1396360.00 |
| 2510 | 2010.12.14 15:28 | close | 1254 | 0.27 | 83.185 | 0.000 | 0.000 | -1679.00 | 1394681.00 |
| 2511 | 2010.12.15 12:10 | sell | 1256 | 0.27 | 84.048 | 0.000 | 0.000 | ||
| 2512 | 2010.12.15 13:57 | close | 1256 | 0.27 | 83.894 | 0.000 | 0.000 | 4153.00 | 1398834.00 |
| 2513 | 2010.12.15 21:25 | sell | 1257 | 0.27 | 84.277 | 0.000 | 0.000 | ||
| 2514 | 2010.12.15 21:30 | sell | 1258 | 0.27 | 84.289 | 0.000 | 0.000 | ||
| 2515 | 2010.12.15 21:55 | sell | 1259 | 0.27 | 84.413 | 0.000 | 0.000 | ||
| 2516 | 2010.12.16 00:50 | sell | 1260 | 0.27 | 84.316 | 0.000 | 0.000 | ||
| 2517 | 2010.12.16 00:55 | sell | 1261 | 0.27 | 84.326 | 0.000 | 0.000 | ||
| 2518 | 2010.12.16 01:20 | sell | 1262 | 0.27 | 84.362 | 0.000 | 0.000 | ||
| 2519 | 2010.12.16 01:30 | sell | 1263 | 0.27 | 84.345 | 0.000 | 0.000 | ||
| 2520 | 2010.12.16 02:45 | close | 1263 | 0.27 | 84.231 | 0.000 | 0.000 | 3073.00 | 1401907.00 |
| 2521 | 2010.12.16 02:45 | close | 1262 | 0.27 | 84.231 | 0.000 | 0.000 | 3532.00 | 1405439.00 |
| 2522 | 2010.12.16 02:45 | close | 1261 | 0.27 | 84.231 | 0.000 | 0.000 | 2560.00 | 1407999.00 |
| 2523 | 2010.12.16 02:45 | close | 1260 | 0.27 | 84.231 | 0.000 | 0.000 | 2290.00 | 1410289.00 |
| 2524 | 2010.12.16 02:45 | close | 1259 | 0.27 | 84.231 | 0.000 | 0.000 | 4594.72 | 1414883.72 |
| 2525 | 2010.12.16 02:45 | close | 1258 | 0.27 | 84.231 | 0.000 | 0.000 | 1246.72 | 1416130.44 |
| 2526 | 2010.12.16 02:45 | close | 1257 | 0.27 | 84.231 | 0.000 | 0.000 | 922.72 | 1417053.16 |
| 2527 | 2010.12.16 11:20 | buy | 1264 | 0.28 | 84.045 | 0.000 | 0.000 | ||
| 2528 | 2010.12.16 15:27 | close | 1264 | 0.28 | 84.147 | 0.000 | 0.000 | 2851.00 | 1419904.16 |
| 2529 | 2010.12.16 17:15 | sell | 1265 | 0.28 | 84.348 | 0.000 | 0.000 | ||
| 2530 | 2010.12.16 17:20 | sell | 1266 | 0.28 | 84.352 | 0.000 | 0.000 | ||
| 2531 | 2010.12.16 17:25 | sell | 1267 | 0.28 | 84.355 | 0.000 | 0.000 | ||
| 2532 | 2010.12.16 19:00 | close | 1267 | 0.28 | 84.229 | 0.000 | 0.000 | 3523.00 | 1423427.16 |
| 2533 | 2010.12.16 19:00 | close | 1266 | 0.28 | 84.229 | 0.000 | 0.000 | 3439.00 | 1426866.16 |
| 2534 | 2010.12.16 19:00 | close | 1265 | 0.28 | 84.229 | 0.000 | 0.000 | 3327.00 | 1430193.16 |
| 2535 | 2010.12.16 22:40 | buy | 1268 | 0.28 | 84.031 | 0.000 | 0.000 | ||
| 2536 | 2010.12.16 22:50 | buy | 1269 | 0.28 | 84.039 | 0.000 | 0.000 | ||
| 2537 | 2010.12.16 22:55 | buy | 1270 | 0.28 | 84.029 | 0.000 | 0.000 | ||
| 2538 | 2010.12.16 23:00 | buy | 1271 | 0.28 | 84.010 | 0.000 | 0.000 | ||
| 2539 | 2010.12.16 23:05 | buy | 1272 | 0.28 | 84.007 | 0.000 | 0.000 | ||
| 2540 | 2010.12.16 23:35 | buy | 1273 | 0.28 | 83.989 | 0.000 | 0.000 | ||
| 2541 | 2010.12.17 01:45 | close | 1273 | 0.28 | 84.059 | 0.000 | 0.000 | 1902.36 | 1432095.52 |
| 2542 | 2010.12.17 01:45 | close | 1272 | 0.28 | 84.059 | 0.000 | 0.000 | 1398.36 | 1433493.88 |
| 2543 | 2010.12.17 01:45 | close | 1271 | 0.28 | 84.059 | 0.000 | 0.000 | 1314.36 | 1434808.24 |
| 2544 | 2010.12.17 01:45 | close | 1270 | 0.28 | 84.059 | 0.000 | 0.000 | 782.36 | 1435590.60 |
| 2545 | 2010.12.17 01:45 | close | 1269 | 0.28 | 84.059 | 0.000 | 0.000 | 502.36 | 1436092.96 |
| 2546 | 2010.12.17 01:45 | close | 1268 | 0.28 | 84.059 | 0.000 | 0.000 | 726.36 | 1436819.32 |
| 2547 | 2010.12.17 02:25 | buy | 1274 | 0.28 | 83.951 | 0.000 | 0.000 | ||
| 2548 | 2010.12.17 02:30 | buy | 1275 | 0.28 | 83.945 | 0.000 | 0.000 | ||
| 2549 | 2010.12.17 03:25 | buy | 1276 | 0.28 | 83.940 | 0.000 | 0.000 | ||
| 2550 | 2010.12.17 04:00 | buy | 1277 | 0.28 | 83.888 | 0.000 | 0.000 | ||
| 2551 | 2010.12.17 07:41 | close | 1277 | 0.28 | 83.957 | 0.000 | 0.000 | 1927.00 | 1438746.32 |
| 2552 | 2010.12.17 07:41 | close | 1276 | 0.28 | 83.957 | 0.000 | 0.000 | 471.00 | 1439217.32 |
| 2553 | 2010.12.17 07:41 | close | 1275 | 0.28 | 83.957 | 0.000 | 0.000 | 331.00 | 1439548.32 |
| 2554 | 2010.12.17 07:41 | close | 1274 | 0.28 | 83.957 | 0.000 | 0.000 | 163.00 | 1439711.32 |
| 2555 | 2010.12.20 13:10 | buy | 1278 | 0.28 | 83.742 | 0.000 | 0.000 | ||
| 2556 | 2010.12.20 13:15 | buy | 1279 | 0.28 | 83.741 | 0.000 | 0.000 | ||
| 2557 | 2010.12.20 14:50 | buy | 1280 | 0.28 | 83.728 | 0.000 | 0.000 | ||
| 2558 | 2010.12.20 14:55 | buy | 1281 | 0.28 | 83.695 | 0.000 | 0.000 | ||
| 2559 | 2010.12.20 15:20 | buy | 1282 | 0.28 | 83.680 | 0.000 | 0.000 | ||
| 2560 | 2010.12.20 18:45 | close | 1282 | 0.28 | 83.772 | 0.000 | 0.000 | 2571.00 | 1442282.32 |
| 2561 | 2010.12.20 18:45 | close | 1281 | 0.28 | 83.772 | 0.000 | 0.000 | 2151.00 | 1444433.32 |
| 2562 | 2010.12.20 18:45 | close | 1280 | 0.28 | 83.772 | 0.000 | 0.000 | 1227.00 | 1445660.32 |
| 2563 | 2010.12.20 18:45 | close | 1279 | 0.28 | 83.772 | 0.000 | 0.000 | 863.00 | 1446523.32 |
| 2564 | 2010.12.20 18:45 | close | 1278 | 0.28 | 83.772 | 0.000 | 0.000 | 835.00 | 1447358.32 |
| 2565 | 2010.12.21 20:30 | sell | 1283 | 0.28 | 83.843 | 0.000 | 0.000 | ||
| 2566 | 2010.12.21 20:50 | sell | 1284 | 0.28 | 83.896 | 0.000 | 0.000 | ||
| 2567 | 2010.12.21 21:00 | sell | 1285 | 0.28 | 83.887 | 0.000 | 0.000 | ||
| 2568 | 2010.12.21 22:05 | close | 1285 | 0.28 | 83.728 | 0.000 | 0.000 | 4447.00 | 1451805.32 |
| 2569 | 2010.12.21 22:05 | close | 1284 | 0.28 | 83.728 | 0.000 | 0.000 | 4699.00 | 1456504.32 |
| 2570 | 2010.12.21 22:05 | close | 1283 | 0.28 | 83.728 | 0.000 | 0.000 | 3215.00 | 1459719.32 |
| 2571 | 2010.12.22 08:00 | buy | 1286 | 0.28 | 83.726 | 0.000 | 0.000 | ||
| 2572 | 2010.12.22 08:50 | buy | 1287 | 0.28 | 83.712 | 0.000 | 0.000 | ||
| 2573 | 2010.12.22 08:55 | buy | 1288 | 0.28 | 83.709 | 0.000 | 0.000 | ||
| 2574 | 2010.12.22 09:00 | buy | 1289 | 0.28 | 83.700 | 0.000 | 0.000 | ||
| 2575 | 2010.12.22 09:10 | buy | 1290 | 0.28 | 83.710 | 0.000 | 0.000 | ||
| 2576 | 2010.12.22 09:35 | buy | 1291 | 0.28 | 83.688 | 0.000 | 0.000 | ||
| 2577 | 2010.12.22 11:05 | buy | 1292 | 0.28 | 83.647 | 0.000 | 0.000 | ||
| 2578 | 2010.12.22 11:25 | buy | 1293 | 0.28 | 83.611 | 0.000 | 0.000 | ||
| 2579 | 2010.12.22 11:35 | buy | 1294 | 0.28 | 83.616 | 0.000 | 0.000 | ||
| 2580 | 2010.12.22 11:40 | buy | 1295 | 0.28 | 83.593 | 0.000 | 0.000 | ||
| 2581 | 2010.12.22 13:55 | close | 1295 | 0.28 | 83.578 | 0.000 | 0.000 | -425.00 | 1459294.32 |
| 2582 | 2010.12.22 13:55 | close | 1294 | 0.28 | 83.578 | 0.000 | 0.000 | -1069.00 | 1458225.32 |
| 2583 | 2010.12.22 13:55 | close | 1293 | 0.28 | 83.578 | 0.000 | 0.000 | -929.00 | 1457296.32 |
| 2584 | 2010.12.22 13:55 | close | 1292 | 0.28 | 83.578 | 0.000 | 0.000 | -1937.00 | 1455359.32 |
| 2585 | 2010.12.22 13:55 | close | 1291 | 0.28 | 83.578 | 0.000 | 0.000 | -3085.00 | 1452274.32 |
| 2586 | 2010.12.22 13:55 | close | 1290 | 0.28 | 83.578 | 0.000 | 0.000 | -3701.00 | 1448573.32 |
| 2587 | 2010.12.22 13:55 | close | 1289 | 0.28 | 83.578 | 0.000 | 0.000 | -3421.00 | 1445152.32 |
| 2588 | 2010.12.22 13:55 | close | 1288 | 0.28 | 83.578 | 0.000 | 0.000 | -3673.00 | 1441479.32 |
| 2589 | 2010.12.22 13:55 | close | 1287 | 0.28 | 83.578 | 0.000 | 0.000 | -3757.00 | 1437722.32 |
| 2590 | 2010.12.22 13:55 | close | 1286 | 0.28 | 83.578 | 0.000 | 0.000 | -4149.00 | 1433573.32 |
| 2591 | 2010.12.23 08:10 | buy | 1296 | 0.28 | 83.081 | 0.000 | 0.000 | ||
| 2592 | 2010.12.23 09:05 | buy | 1297 | 0.28 | 83.072 | 0.000 | 0.000 | ||
| 2593 | 2010.12.23 11:35 | buy | 1298 | 0.28 | 82.919 | 0.000 | 0.000 | ||
| 2594 | 2010.12.23 11:45 | buy | 1299 | 0.28 | 82.901 | 0.000 | 0.000 | ||
| 2595 | 2010.12.23 14:23 | close | 1299 | 0.28 | 83.031 | 0.000 | 0.000 | 3635.00 | 1437208.32 |
| 2596 | 2010.12.23 14:23 | close | 1298 | 0.28 | 83.031 | 0.000 | 0.000 | 3131.00 | 1440339.32 |
| 2597 | 2010.12.23 14:23 | close | 1297 | 0.28 | 83.031 | 0.000 | 0.000 | -1153.00 | 1439186.32 |
| 2598 | 2010.12.23 14:23 | close | 1296 | 0.28 | 83.031 | 0.000 | 0.000 | -1405.00 | 1437781.32 |
| 2599 | 2010.12.24 07:50 | buy | 1300 | 0.28 | 82.954 | 0.000 | 0.000 | ||
| 2600 | 2010.12.24 09:20 | buy | 1301 | 0.28 | 82.950 | 0.000 | 0.000 | ||
| 2601 | 2010.12.24 09:30 | buy | 1302 | 0.28 | 82.946 | 0.000 | 0.000 | ||
| 2602 | 2010.12.24 09:35 | buy | 1303 | 0.28 | 82.922 | 0.000 | 0.000 | ||
| 2603 | 2010.12.24 10:45 | buy | 1304 | 0.28 | 82.920 | 0.000 | 0.000 | ||
| 2604 | 2010.12.24 13:05 | close | 1304 | 0.28 | 82.954 | 0.000 | 0.000 | 947.00 | 1438728.32 |
| 2605 | 2010.12.24 13:05 | close | 1303 | 0.28 | 82.954 | 0.000 | 0.000 | 891.00 | 1439619.32 |
| 2606 | 2010.12.24 13:05 | close | 1302 | 0.28 | 82.954 | 0.000 | 0.000 | 219.00 | 1439838.32 |
| 2607 | 2010.12.24 13:05 | close | 1301 | 0.28 | 82.954 | 0.000 | 0.000 | 107.00 | 1439945.32 |
| 2608 | 2010.12.24 13:05 | close | 1300 | 0.28 | 82.954 | 0.000 | 0.000 | -5.00 | 1439940.32 |
| 2609 | 2010.12.27 07:20 | buy | 1305 | 0.28 | 82.860 | 0.000 | 0.000 | ||
| 2610 | 2010.12.27 11:35 | close | 1305 | 0.28 | 82.818 | 0.000 | 0.000 | -1181.00 | 1438759.32 |
| 2611 | 2010.12.27 19:55 | sell | 1306 | 0.28 | 82.938 | 0.000 | 0.000 | ||
| 2612 | 2010.12.27 20:25 | close | 1306 | 0.28 | 82.844 | 0.000 | 0.000 | 2627.00 | 1441386.32 |
| 2613 | 2010.12.28 04:10 | buy | 1307 | 0.28 | 82.660 | 0.000 | 0.000 | ||
| 2614 | 2010.12.28 04:15 | buy | 1308 | 0.28 | 82.650 | 0.000 | 0.000 | ||
| 2615 | 2010.12.28 04:20 | buy | 1309 | 0.28 | 82.637 | 0.000 | 0.000 | ||
| 2616 | 2010.12.28 11:55 | close | 1309 | 0.28 | 82.272 | 0.000 | 0.000 | -10225.00 | 1431161.32 |
| 2617 | 2010.12.28 11:55 | close | 1308 | 0.28 | 82.272 | 0.000 | 0.000 | -10589.00 | 1420572.32 |
| 2618 | 2010.12.28 11:55 | close | 1307 | 0.28 | 82.272 | 0.000 | 0.000 | -10869.00 | 1409703.32 |
| 2619 | 2010.12.28 12:15 | buy | 1310 | 0.28 | 82.232 | 0.000 | 0.000 | ||
| 2620 | 2010.12.28 16:55 | close | 1310 | 0.28 | 82.091 | 0.000 | 0.000 | -3953.00 | 1405750.32 |
| 2621 | 2010.12.28 18:50 | sell | 1311 | 0.28 | 82.217 | 0.000 | 0.000 | ||
| 2622 | 2010.12.28 19:00 | sell | 1312 | 0.28 | 82.213 | 0.000 | 0.000 | ||
| 2623 | 2010.12.28 20:25 | sell | 1313 | 0.28 | 82.267 | 0.000 | 0.000 | ||
| 2624 | 2010.12.28 20:30 | sell | 1314 | 0.28 | 82.294 | 0.000 | 0.000 | ||
| 2625 | 2010.12.28 20:40 | sell | 1315 | 0.28 | 82.303 | 0.000 | 0.000 | ||
| 2626 | 2010.12.28 20:45 | sell | 1316 | 0.28 | 82.305 | 0.000 | 0.000 | ||
| 2627 | 2010.12.28 20:50 | sell | 1317 | 0.28 | 82.335 | 0.000 | 0.000 | ||
| 2628 | 2010.12.28 21:15 | sell | 1318 | 0.28 | 82.367 | 0.000 | 0.000 | ||
| 2629 | 2010.12.28 21:40 | sell | 1319 | 0.28 | 82.387 | 0.000 | 0.000 | ||
| 2630 | 2010.12.28 21:55 | sell | 1320 | 0.28 | 82.394 | 0.000 | 0.000 | ||
| 2631 | 2010.12.29 01:20 | close | 1320 | 0.28 | 82.364 | 0.000 | 0.000 | 726.36 | 1406476.68 |
| 2632 | 2010.12.29 01:20 | close | 1319 | 0.28 | 82.364 | 0.000 | 0.000 | 530.36 | 1407007.04 |
| 2633 | 2010.12.29 01:20 | close | 1318 | 0.28 | 82.364 | 0.000 | 0.000 | -29.64 | 1406977.40 |
| 2634 | 2010.12.29 01:20 | close | 1317 | 0.28 | 82.364 | 0.000 | 0.000 | -925.64 | 1406051.76 |
| 2635 | 2010.12.29 01:20 | close | 1316 | 0.28 | 82.364 | 0.000 | 0.000 | -1765.64 | 1404286.12 |
| 2636 | 2010.12.29 01:20 | close | 1315 | 0.28 | 82.364 | 0.000 | 0.000 | -1821.64 | 1402464.48 |
| 2637 | 2010.12.29 01:20 | close | 1314 | 0.28 | 82.364 | 0.000 | 0.000 | -2073.64 | 1400390.84 |
| 2638 | 2010.12.29 01:20 | close | 1313 | 0.28 | 82.364 | 0.000 | 0.000 | -2829.64 | 1397561.20 |
| 2639 | 2010.12.29 01:20 | close | 1312 | 0.28 | 82.364 | 0.000 | 0.000 | -4341.64 | 1393219.56 |
| 2640 | 2010.12.29 01:20 | close | 1311 | 0.28 | 82.364 | 0.000 | 0.000 | -4229.64 | 1388989.92 |
| 2641 | 2010.12.29 04:00 | buy | 1321 | 0.27 | 82.288 | 0.000 | 0.000 | ||
| 2642 | 2010.12.29 05:00 | buy | 1322 | 0.27 | 82.269 | 0.000 | 0.000 | ||
| 2643 | 2010.12.29 07:20 | buy | 1323 | 0.27 | 82.269 | 0.000 | 0.000 | ||
| 2644 | 2010.12.29 07:30 | buy | 1324 | 0.27 | 82.270 | 0.000 | 0.000 | ||
| 2645 | 2010.12.29 07:35 | buy | 1325 | 0.27 | 82.263 | 0.000 | 0.000 | ||
| 2646 | 2010.12.29 07:40 | buy | 1326 | 0.27 | 82.259 | 0.000 | 0.000 | ||
| 2647 | 2010.12.29 08:05 | buy | 1327 | 0.27 | 82.244 | 0.000 | 0.000 | ||
| 2648 | 2010.12.29 08:15 | buy | 1328 | 0.27 | 82.235 | 0.000 | 0.000 | ||
| 2649 | 2010.12.29 08:20 | buy | 1329 | 0.27 | 82.230 | 0.000 | 0.000 | ||
| 2650 | 2010.12.29 08:25 | buy | 1330 | 0.27 | 82.227 | 0.000 | 0.000 | ||
| 2651 | 2010.12.29 10:55 | close | 1330 | 0.27 | 82.226 | 0.000 | 0.000 | -32.00 | 1388957.92 |
| 2652 | 2010.12.29 10:55 | close | 1329 | 0.27 | 82.226 | 0.000 | 0.000 | -113.00 | 1388844.92 |
| 2653 | 2010.12.29 10:55 | close | 1328 | 0.27 | 82.226 | 0.000 | 0.000 | -248.00 | 1388596.92 |
| 2654 | 2010.12.29 10:55 | close | 1327 | 0.27 | 82.226 | 0.000 | 0.000 | -491.00 | 1388105.92 |
| 2655 | 2010.12.29 10:55 | close | 1326 | 0.27 | 82.226 | 0.000 | 0.000 | -896.00 | 1387209.92 |
| 2656 | 2010.12.29 10:55 | close | 1325 | 0.27 | 82.226 | 0.000 | 0.000 | -1004.00 | 1386205.92 |
| 2657 | 2010.12.29 10:55 | close | 1324 | 0.27 | 82.226 | 0.000 | 0.000 | -1193.00 | 1385012.92 |
| 2658 | 2010.12.29 10:55 | close | 1323 | 0.27 | 82.226 | 0.000 | 0.000 | -1166.00 | 1383846.92 |
| 2659 | 2010.12.29 10:55 | close | 1322 | 0.27 | 82.226 | 0.000 | 0.000 | -1166.00 | 1382680.92 |
| 2660 | 2010.12.29 10:55 | close | 1321 | 0.27 | 82.226 | 0.000 | 0.000 | -1679.00 | 1381001.92 |
| 2661 | 2010.12.29 18:45 | buy | 1331 | 0.27 | 81.909 | 0.000 | 0.000 | ||
| 2662 | 2010.12.29 19:05 | buy | 1332 | 0.27 | 81.894 | 0.000 | 0.000 | ||
| 2663 | 2010.12.29 20:00 | buy | 1333 | 0.27 | 81.822 | 0.000 | 0.000 | ||
| 2664 | 2010.12.29 22:10 | buy | 1334 | 0.27 | 81.621 | 0.000 | 0.000 | ||
| 2665 | 2010.12.29 22:20 | buy | 1335 | 0.27 | 81.616 | 0.000 | 0.000 | ||
| 2666 | 2010.12.29 23:55 | buy | 1336 | 0.27 | 81.607 | 0.000 | 0.000 | ||
| 2667 | 2010.12.30 01:50 | close | 1336 | 0.27 | 81.666 | 0.000 | 0.000 | 1435.72 | 1382437.64 |
| 2668 | 2010.12.30 01:50 | close | 1335 | 0.27 | 81.666 | 0.000 | 0.000 | 1192.72 | 1383630.36 |
| 2669 | 2010.12.30 01:50 | close | 1334 | 0.27 | 81.666 | 0.000 | 0.000 | 1057.72 | 1384688.08 |
| 2670 | 2010.12.30 01:50 | close | 1333 | 0.27 | 81.666 | 0.000 | 0.000 | -4369.28 | 1380318.80 |
| 2671 | 2010.12.30 01:50 | close | 1332 | 0.27 | 81.666 | 0.000 | 0.000 | -6313.28 | 1374005.52 |
| 2672 | 2010.12.30 01:50 | close | 1331 | 0.27 | 81.666 | 0.000 | 0.000 | -6718.28 | 1367287.24 |
| 2673 | 2010.12.30 03:50 | buy | 1337 | 0.27 | 81.328 | 0.000 | 0.000 | ||
| 2674 | 2010.12.30 04:00 | buy | 1338 | 0.27 | 81.321 | 0.000 | 0.000 | ||
| 2675 | 2010.12.30 05:25 | close | 1338 | 0.27 | 81.454 | 0.000 | 0.000 | 3586.00 | 1370873.24 |
| 2676 | 2010.12.30 05:25 | close | 1337 | 0.27 | 81.454 | 0.000 | 0.000 | 3397.00 | 1374270.24 |
| 2677 | 2010.12.30 23:55 | buy | 1339 | 0.27 | 81.483 | 0.000 | 0.000 | ||
| 2678 | 2010.12.31 00:05 | buy | 1340 | 0.27 | 81.503 | 0.000 | 0.000 | ||
| 2679 | 2010.12.31 03:00 | buy | 1341 | 0.27 | 81.478 | 0.000 | 0.000 | ||
| 2680 | 2010.12.31 06:50 | buy | 1342 | 0.27 | 81.471 | 0.000 | 0.000 | ||
| 2681 | 2010.12.31 08:15 | buy | 1343 | 0.27 | 81.457 | 0.000 | 0.000 | ||
| 2682 | 2010.12.31 08:20 | buy | 1344 | 0.27 | 81.454 | 0.000 | 0.000 | ||
| 2683 | 2010.12.31 08:45 | buy | 1345 | 0.27 | 81.387 | 0.000 | 0.000 | ||
| 2684 | 2010.12.31 13:15 | buy | 1346 | 0.27 | 81.303 | 0.000 | 0.000 | ||
| 2685 | 2010.12.31 13:25 | buy | 1347 | 0.27 | 81.291 | 0.000 | 0.000 | ||
| 2686 | 2010.12.31 14:30 | buy | 1348 | 0.27 | 81.270 | 0.000 | 0.000 | ||
| 2687 | 2010.12.31 20:10 | close | 1348 | 0.27 | 81.260 | 0.000 | 0.000 | -275.00 | 1373995.24 |
| 2688 | 2010.12.31 20:10 | close | 1347 | 0.27 | 81.260 | 0.000 | 0.000 | -842.00 | 1373153.24 |
| 2689 | 2010.12.31 20:10 | close | 1346 | 0.27 | 81.260 | 0.000 | 0.000 | -1166.00 | 1371987.24 |
| 2690 | 2010.12.31 20:10 | close | 1345 | 0.27 | 81.260 | 0.000 | 0.000 | -3434.00 | 1368553.24 |
| 2691 | 2010.12.31 20:10 | close | 1344 | 0.27 | 81.260 | 0.000 | 0.000 | -5243.00 | 1363310.24 |
| 2692 | 2010.12.31 20:10 | close | 1343 | 0.27 | 81.260 | 0.000 | 0.000 | -5324.00 | 1357986.24 |
| 2693 | 2010.12.31 20:10 | close | 1342 | 0.27 | 81.260 | 0.000 | 0.000 | -5702.00 | 1352284.24 |
| 2694 | 2010.12.31 20:10 | close | 1341 | 0.27 | 81.260 | 0.000 | 0.000 | -5891.00 | 1346393.24 |
| 2695 | 2010.12.31 20:10 | close | 1340 | 0.27 | 81.260 | 0.000 | 0.000 | -6566.00 | 1339827.24 |
| 2696 | 2010.12.31 20:10 | close | 1339 | 0.27 | 81.260 | 0.000 | 0.000 | -6076.76 | 1333750.48 |
| 2697 | 2011.01.03 04:05 | sell | 1349 | 0.26 | 81.347 | 0.000 | 0.000 | ||
| 2698 | 2011.01.03 06:10 | close | 1349 | 0.26 | 81.257 | 0.000 | 0.000 | 2335.00 | 1336085.48 |
| 2699 | 2011.01.03 11:50 | sell | 1350 | 0.26 | 81.369 | 0.000 | 0.000 | ||
| 2700 | 2011.01.03 13:05 | sell | 1351 | 0.26 | 81.422 | 0.000 | 0.000 | ||
| 2701 | 2011.01.03 13:15 | sell | 1352 | 0.26 | 81.441 | 0.000 | 0.000 | ||
| 2702 | 2011.01.03 13:20 | sell | 1353 | 0.26 | 81.447 | 0.000 | 0.000 | ||
| 2703 | 2011.01.03 14:30 | close | 1353 | 0.26 | 81.354 | 0.000 | 0.000 | 2413.00 | 1338498.48 |
| 2704 | 2011.01.03 14:30 | close | 1352 | 0.26 | 81.354 | 0.000 | 0.000 | 2257.00 | 1340755.48 |
| 2705 | 2011.01.03 14:30 | close | 1351 | 0.26 | 81.354 | 0.000 | 0.000 | 1763.00 | 1342518.48 |
| 2706 | 2011.01.03 14:30 | close | 1350 | 0.26 | 81.354 | 0.000 | 0.000 | 385.00 | 1342903.48 |
| 2707 | 2011.01.03 16:00 | sell | 1354 | 0.26 | 81.527 | 0.000 | 0.000 | ||
| 2708 | 2011.01.03 16:35 | sell | 1355 | 0.26 | 81.599 | 0.000 | 0.000 | ||
| 2709 | 2011.01.03 16:45 | sell | 1356 | 0.26 | 81.608 | 0.000 | 0.000 | ||
| 2710 | 2011.01.03 17:10 | sell | 1357 | 0.26 | 81.643 | 0.000 | 0.000 | ||
| 2711 | 2011.01.03 18:15 | close | 1357 | 0.26 | 81.537 | 0.000 | 0.000 | 2751.00 | 1345654.48 |
| 2712 | 2011.01.03 18:15 | close | 1356 | 0.26 | 81.537 | 0.000 | 0.000 | 1841.00 | 1347495.48 |
| 2713 | 2011.01.03 18:15 | close | 1355 | 0.26 | 81.537 | 0.000 | 0.000 | 1607.00 | 1349102.48 |
| 2714 | 2011.01.03 18:15 | close | 1354 | 0.26 | 81.537 | 0.000 | 0.000 | -265.00 | 1348837.48 |
| 2715 | 2011.01.03 22:55 | sell | 1358 | 0.26 | 81.717 | 0.000 | 0.000 | ||
| 2716 | 2011.01.03 23:15 | sell | 1359 | 0.26 | 81.727 | 0.000 | 0.000 | ||
| 2717 | 2011.01.03 23:50 | sell | 1360 | 0.26 | 81.731 | 0.000 | 0.000 | ||
| 2718 | 2011.01.04 00:10 | sell | 1361 | 0.26 | 81.726 | 0.000 | 0.000 | ||
| 2719 | 2011.01.04 00:40 | sell | 1362 | 0.26 | 81.734 | 0.000 | 0.000 | ||
| 2720 | 2011.01.04 01:05 | sell | 1363 | 0.26 | 81.738 | 0.000 | 0.000 | ||
| 2721 | 2011.01.04 01:27 | close | 1363 | 0.26 | 81.683 | 0.000 | 0.000 | 1425.00 | 1350262.48 |
| 2722 | 2011.01.04 01:27 | close | 1362 | 0.26 | 81.683 | 0.000 | 0.000 | 1321.00 | 1351583.48 |
| 2723 | 2011.01.04 01:27 | close | 1361 | 0.26 | 81.683 | 0.000 | 0.000 | 1113.00 | 1352696.48 |
| 2724 | 2011.01.04 01:27 | close | 1360 | 0.26 | 81.683 | 0.000 | 0.000 | 1142.12 | 1353838.60 |
| 2725 | 2011.01.04 01:27 | close | 1359 | 0.26 | 81.683 | 0.000 | 0.000 | 1038.12 | 1354876.72 |
| 2726 | 2011.01.04 01:27 | close | 1358 | 0.26 | 81.683 | 0.000 | 0.000 | 778.12 | 1355654.84 |
| 2727 | 2011.01.04 05:15 | sell | 1364 | 0.27 | 81.924 | 0.000 | 0.000 | ||
| 2728 | 2011.01.04 07:40 | sell | 1365 | 0.27 | 82.142 | 0.000 | 0.000 | ||
| 2729 | 2011.01.04 08:15 | sell | 1366 | 0.27 | 82.170 | 0.000 | 0.000 | ||
| 2730 | 2011.01.04 08:25 | sell | 1367 | 0.27 | 82.170 | 0.000 | 0.000 | ||
| 2731 | 2011.01.04 11:55 | close | 1367 | 0.27 | 82.099 | 0.000 | 0.000 | 1912.00 | 1357566.84 |
| 2732 | 2011.01.04 11:55 | close | 1366 | 0.27 | 82.099 | 0.000 | 0.000 | 1912.00 | 1359478.84 |
| 2733 | 2011.01.04 11:55 | close | 1365 | 0.27 | 82.099 | 0.000 | 0.000 | 1156.00 | 1360634.84 |
| 2734 | 2011.01.04 11:55 | close | 1364 | 0.27 | 82.099 | 0.000 | 0.000 | -4730.00 | 1355904.84 |
| 2735 | 2011.01.05 17:55 | sell | 1368 | 0.27 | 83.243 | 0.000 | 0.000 | ||
| 2736 | 2011.01.05 21:45 | sell | 1369 | 0.27 | 83.324 | 0.000 | 0.000 | ||
| 2737 | 2011.01.06 00:50 | close | 1369 | 0.27 | 83.218 | 0.000 | 0.000 | 2542.72 | 1358447.56 |
| 2738 | 2011.01.06 00:50 | close | 1368 | 0.27 | 83.218 | 0.000 | 0.000 | 355.72 | 1358803.28 |
| 2739 | 2011.01.06 10:05 | buy | 1370 | 0.27 | 83.047 | 0.000 | 0.000 | ||
| 2740 | 2011.01.06 10:35 | buy | 1371 | 0.27 | 82.979 | 0.000 | 0.000 | ||
| 2741 | 2011.01.06 11:15 | buy | 1372 | 0.27 | 82.959 | 0.000 | 0.000 | ||
| 2742 | 2011.01.06 12:25 | close | 1372 | 0.27 | 83.131 | 0.000 | 0.000 | 4639.00 | 1363442.28 |
| 2743 | 2011.01.06 12:25 | close | 1371 | 0.27 | 83.131 | 0.000 | 0.000 | 4099.00 | 1367541.28 |
| 2744 | 2011.01.06 12:25 | close | 1370 | 0.27 | 83.131 | 0.000 | 0.000 | 2263.00 | 1369804.28 |
| 2745 | 2011.01.06 22:50 | sell | 1373 | 0.27 | 83.353 | 0.000 | 0.000 | ||
| 2746 | 2011.01.07 01:05 | close | 1373 | 0.27 | 83.254 | 0.000 | 0.000 | 2563.24 | 1372367.52 |
| 2747 | 2011.01.07 09:10 | sell | 1374 | 0.27 | 83.531 | 0.000 | 0.000 | ||
| 2748 | 2011.01.07 10:20 | sell | 1375 | 0.27 | 83.536 | 0.000 | 0.000 | ||
| 2749 | 2011.01.07 13:05 | sell | 1376 | 0.27 | 83.576 | 0.000 | 0.000 | ||
| 2750 | 2011.01.07 15:25 | sell | 1377 | 0.27 | 83.667 | 0.000 | 0.000 | ||
| 2751 | 2011.01.07 15:30 | close | 1377 | 0.27 | 83.299 | 0.000 | 0.000 | 9931.00 | 1382298.52 |
| 2752 | 2011.01.07 15:30 | close | 1376 | 0.27 | 83.299 | 0.000 | 0.000 | 7474.00 | 1389772.52 |
| 2753 | 2011.01.07 15:30 | close | 1375 | 0.27 | 83.299 | 0.000 | 0.000 | 6394.00 | 1396166.52 |
| 2754 | 2011.01.07 15:30 | close | 1374 | 0.27 | 83.299 | 0.000 | 0.000 | 6259.00 | 1402425.52 |
| 2755 | 2011.01.07 17:50 | buy | 1378 | 0.28 | 83.052 | 0.000 | 0.000 | ||
| 2756 | 2011.01.07 18:10 | buy | 1379 | 0.28 | 82.989 | 0.000 | 0.000 | ||
| 2757 | 2011.01.07 19:15 | buy | 1380 | 0.28 | 82.956 | 0.000 | 0.000 | ||
| 2758 | 2011.01.07 19:40 | buy | 1381 | 0.28 | 82.943 | 0.000 | 0.000 | ||
| 2759 | 2011.01.07 19:45 | buy | 1382 | 0.28 | 82.925 | 0.000 | 0.000 | ||
| 2760 | 2011.01.07 19:50 | buy | 1383 | 0.28 | 82.872 | 0.000 | 0.000 | ||
| 2761 | 2011.01.07 23:30 | close | 1383 | 0.28 | 83.056 | 0.000 | 0.000 | 5147.00 | 1407572.52 |
| 2762 | 2011.01.07 23:30 | close | 1382 | 0.28 | 83.056 | 0.000 | 0.000 | 3663.00 | 1411235.52 |
| 2763 | 2011.01.07 23:30 | close | 1381 | 0.28 | 83.056 | 0.000 | 0.000 | 3159.00 | 1414394.52 |
| 2764 | 2011.01.07 23:30 | close | 1380 | 0.28 | 83.056 | 0.000 | 0.000 | 2795.00 | 1417189.52 |
| 2765 | 2011.01.07 23:30 | close | 1379 | 0.28 | 83.056 | 0.000 | 0.000 | 1871.00 | 1419060.52 |
| 2766 | 2011.01.07 23:30 | close | 1378 | 0.28 | 83.056 | 0.000 | 0.000 | 107.00 | 1419167.52 |
| 2767 | 2011.01.10 08:15 | sell | 1384 | 0.28 | 83.117 | 0.000 | 0.000 | ||
| 2768 | 2011.01.10 09:25 | sell | 1385 | 0.28 | 83.168 | 0.000 | 0.000 | ||
| 2769 | 2011.01.10 09:35 | sell | 1386 | 0.28 | 83.187 | 0.000 | 0.000 | ||
| 2770 | 2011.01.10 10:55 | sell | 1387 | 0.28 | 83.227 | 0.000 | 0.000 | ||
| 2771 | 2011.01.10 11:20 | sell | 1388 | 0.28 | 83.260 | 0.000 | 0.000 | ||
| 2772 | 2011.01.10 13:11 | close | 1388 | 0.28 | 83.112 | 0.000 | 0.000 | 4139.00 | 1423306.52 |
| 2773 | 2011.01.10 13:11 | close | 1387 | 0.28 | 83.112 | 0.000 | 0.000 | 3215.00 | 1426521.52 |
| 2774 | 2011.01.10 13:11 | close | 1386 | 0.28 | 83.112 | 0.000 | 0.000 | 2095.00 | 1428616.52 |
| 2775 | 2011.01.10 13:11 | close | 1385 | 0.28 | 83.112 | 0.000 | 0.000 | 1563.00 | 1430179.52 |
| 2776 | 2011.01.10 13:11 | close | 1384 | 0.28 | 83.112 | 0.000 | 0.000 | 135.00 | 1430314.52 |
| 2777 | 2011.01.10 17:30 | buy | 1389 | 0.28 | 82.769 | 0.000 | 0.000 | ||
| 2778 | 2011.01.10 17:40 | buy | 1390 | 0.28 | 82.819 | 0.000 | 0.000 | ||
| 2779 | 2011.01.10 18:00 | buy | 1391 | 0.28 | 82.720 | 0.000 | 0.000 | ||
| 2780 | 2011.01.10 18:10 | buy | 1392 | 0.28 | 82.706 | 0.000 | 0.000 | ||
| 2781 | 2011.01.10 18:35 | buy | 1393 | 0.28 | 82.707 | 0.000 | 0.000 | ||
| 2782 | 2011.01.10 18:45 | buy | 1394 | 0.28 | 82.729 | 0.000 | 0.000 | ||
| 2783 | 2011.01.10 22:05 | close | 1394 | 0.28 | 82.811 | 0.000 | 0.000 | 2291.00 | 1432605.52 |
| 2784 | 2011.01.10 22:05 | close | 1393 | 0.28 | 82.811 | 0.000 | 0.000 | 2907.00 | 1435512.52 |
| 2785 | 2011.01.10 22:05 | close | 1392 | 0.28 | 82.811 | 0.000 | 0.000 | 2935.00 | 1438447.52 |
| 2786 | 2011.01.10 22:05 | close | 1391 | 0.28 | 82.811 | 0.000 | 0.000 | 2543.00 | 1440990.52 |
| 2787 | 2011.01.10 22:05 | close | 1390 | 0.28 | 82.811 | 0.000 | 0.000 | -229.00 | 1440761.52 |
| 2788 | 2011.01.10 22:05 | close | 1389 | 0.28 | 82.811 | 0.000 | 0.000 | 1171.00 | 1441932.52 |
| 2789 | 2011.01.11 04:10 | sell | 1395 | 0.28 | 83.040 | 0.000 | 0.000 | ||
| 2790 | 2011.01.11 04:15 | sell | 1396 | 0.28 | 83.040 | 0.000 | 0.000 | ||
| 2791 | 2011.01.11 08:50 | sell | 1397 | 0.28 | 83.145 | 0.000 | 0.000 | ||
| 2792 | 2011.01.11 11:45 | sell | 1398 | 0.28 | 83.160 | 0.000 | 0.000 | ||
| 2793 | 2011.01.11 13:15 | close | 1398 | 0.28 | 83.053 | 0.000 | 0.000 | 2991.00 | 1444923.52 |
| 2794 | 2011.01.11 13:15 | close | 1397 | 0.28 | 83.053 | 0.000 | 0.000 | 2571.00 | 1447494.52 |
| 2795 | 2011.01.11 13:15 | close | 1396 | 0.28 | 83.053 | 0.000 | 0.000 | -369.00 | 1447125.52 |
| 2796 | 2011.01.11 13:15 | close | 1395 | 0.28 | 83.053 | 0.000 | 0.000 | -369.00 | 1446756.52 |
| 2797 | 2011.01.12 05:45 | buy | 1399 | 0.28 | 83.156 | 0.000 | 0.000 | ||
| 2798 | 2011.01.12 08:35 | buy | 1400 | 0.28 | 83.065 | 0.000 | 0.000 | ||
| 2799 | 2011.01.12 09:15 | buy | 1401 | 0.28 | 83.070 | 0.000 | 0.000 | ||
| 2800 | 2011.01.12 09:25 | buy | 1402 | 0.28 | 83.048 | 0.000 | 0.000 | ||
| 2801 | 2011.01.12 09:35 | buy | 1403 | 0.28 | 83.051 | 0.000 | 0.000 | ||
| 2802 | 2011.01.12 09:45 | buy | 1404 | 0.28 | 83.029 | 0.000 | 0.000 | ||
| 2803 | 2011.01.12 09:50 | buy | 1405 | 0.28 | 83.020 | 0.000 | 0.000 | ||
| 2804 | 2011.01.12 09:55 | buy | 1406 | 0.28 | 83.013 | 0.000 | 0.000 | ||
| 2805 | 2011.01.12 10:25 | buy | 1407 | 0.28 | 82.988 | 0.000 | 0.000 | ||
| 2806 | 2011.01.12 12:07 | close | 1407 | 0.28 | 83.133 | 0.000 | 0.000 | 4055.00 | 1450811.52 |
| 2807 | 2011.01.12 12:07 | close | 1406 | 0.28 | 83.133 | 0.000 | 0.000 | 3355.00 | 1454166.52 |
| 2808 | 2011.01.12 12:07 | close | 1405 | 0.28 | 83.133 | 0.000 | 0.000 | 3159.00 | 1457325.52 |
| 2809 | 2011.01.12 12:07 | close | 1404 | 0.28 | 83.133 | 0.000 | 0.000 | 2907.00 | 1460232.52 |
| 2810 | 2011.01.12 12:07 | close | 1403 | 0.28 | 83.133 | 0.000 | 0.000 | 2291.00 | 1462523.52 |
| 2811 | 2011.01.12 12:07 | close | 1402 | 0.28 | 83.133 | 0.000 | 0.000 | 2375.00 | 1464898.52 |
| 2812 | 2011.01.12 12:07 | close | 1401 | 0.28 | 83.133 | 0.000 | 0.000 | 1759.00 | 1466657.52 |
| 2813 | 2011.01.12 12:07 | close | 1400 | 0.28 | 83.133 | 0.000 | 0.000 | 1899.00 | 1468556.52 |
| 2814 | 2011.01.12 12:07 | close | 1399 | 0.28 | 83.133 | 0.000 | 0.000 | -649.00 | 1467907.52 |
| 2815 | 2011.01.12 15:20 | sell | 1408 | 0.28 | 83.402 | 0.000 | 0.000 | ||
| 2816 | 2011.01.12 18:00 | close | 1408 | 0.28 | 83.271 | 0.000 | 0.000 | 3663.00 | 1471570.52 |
| 2817 | 2011.01.13 01:55 | sell | 1409 | 0.28 | 83.078 | 0.000 | 0.000 | ||
| 2818 | 2011.01.13 02:00 | sell | 1410 | 0.28 | 83.083 | 0.000 | 0.000 | ||
| 2819 | 2011.01.13 02:10 | sell | 1411 | 0.28 | 83.095 | 0.000 | 0.000 | ||
| 2820 | 2011.01.13 03:25 | sell | 1412 | 0.28 | 83.113 | 0.000 | 0.000 | ||
| 2821 | 2011.01.13 03:30 | sell | 1413 | 0.28 | 83.121 | 0.000 | 0.000 | ||
| 2822 | 2011.01.13 04:29 | close | 1413 | 0.28 | 83.015 | 0.000 | 0.000 | 2963.00 | 1474533.52 |
| 2823 | 2011.01.13 04:29 | close | 1412 | 0.28 | 83.015 | 0.000 | 0.000 | 2739.00 | 1477272.52 |
| 2824 | 2011.01.13 04:29 | close | 1411 | 0.28 | 83.015 | 0.000 | 0.000 | 2235.00 | 1479507.52 |
| 2825 | 2011.01.13 04:29 | close | 1410 | 0.28 | 83.015 | 0.000 | 0.000 | 1899.00 | 1481406.52 |
| 2826 | 2011.01.13 04:29 | close | 1409 | 0.28 | 83.015 | 0.000 | 0.000 | 1759.00 | 1483165.52 |
| 2827 | 2011.01.14 13:40 | sell | 1414 | 0.28 | 82.848 | 0.000 | 0.000 | ||
| 2828 | 2011.01.14 14:00 | sell | 1415 | 0.28 | 82.887 | 0.000 | 0.000 | ||
| 2829 | 2011.01.14 14:20 | sell | 1416 | 0.28 | 82.958 | 0.000 | 0.000 | ||
| 2830 | 2011.01.14 15:32 | close | 1416 | 0.28 | 82.753 | 0.000 | 0.000 | 5735.00 | 1488900.52 |
| 2831 | 2011.01.14 15:32 | close | 1415 | 0.28 | 82.753 | 0.000 | 0.000 | 3747.00 | 1492647.52 |
| 2832 | 2011.01.14 15:32 | close | 1414 | 0.28 | 82.753 | 0.000 | 0.000 | 2655.00 | 1495302.52 |
| 2833 | 2011.01.18 06:10 | buy | 1417 | 0.28 | 82.531 | 0.000 | 0.000 | ||
| 2834 | 2011.01.18 06:20 | buy | 1418 | 0.28 | 82.523 | 0.000 | 0.000 | ||
| 2835 | 2011.01.18 06:25 | buy | 1419 | 0.28 | 82.523 | 0.000 | 0.000 | ||
| 2836 | 2011.01.18 06:40 | buy | 1420 | 0.28 | 82.511 | 0.000 | 0.000 | ||
| 2837 | 2011.01.18 06:45 | buy | 1421 | 0.28 | 82.506 | 0.000 | 0.000 | ||
| 2838 | 2011.01.18 06:55 | buy | 1422 | 0.28 | 82.514 | 0.000 | 0.000 | ||
| 2839 | 2011.01.18 08:20 | close | 1422 | 0.28 | 82.577 | 0.000 | 0.000 | 1759.00 | 1497061.52 |
| 2840 | 2011.01.18 08:20 | close | 1421 | 0.28 | 82.577 | 0.000 | 0.000 | 1983.00 | 1499044.52 |
| 2841 | 2011.01.18 08:20 | close | 1420 | 0.28 | 82.577 | 0.000 | 0.000 | 1843.00 | 1500887.52 |
| 2842 | 2011.01.18 08:20 | close | 1419 | 0.28 | 82.577 | 0.000 | 0.000 | 1507.00 | 1502394.52 |
| 2843 | 2011.01.18 08:20 | close | 1418 | 0.28 | 82.577 | 0.000 | 0.000 | 1507.00 | 1503901.52 |
| 2844 | 2011.01.18 08:20 | close | 1417 | 0.28 | 82.577 | 0.000 | 0.000 | 1283.00 | 1505184.52 |
| 2845 | 2011.01.19 04:20 | buy | 1423 | 0.30 | 82.241 | 0.000 | 0.000 | ||
| 2846 | 2011.01.19 06:55 | buy | 1424 | 0.30 | 82.186 | 0.000 | 0.000 | ||
| 2847 | 2011.01.19 07:20 | buy | 1425 | 0.30 | 82.188 | 0.000 | 0.000 | ||
| 2848 | 2011.01.19 08:25 | close | 1425 | 0.30 | 82.280 | 0.000 | 0.000 | 2755.00 | 1507939.52 |
| 2849 | 2011.01.19 08:25 | close | 1424 | 0.30 | 82.280 | 0.000 | 0.000 | 2815.00 | 1510754.52 |
| 2850 | 2011.01.19 08:25 | close | 1423 | 0.30 | 82.280 | 0.000 | 0.000 | 1165.00 | 1511919.52 |
| 2851 | 2011.01.20 03:15 | sell | 1426 | 0.30 | 82.221 | 0.000 | 0.000 | ||
| 2852 | 2011.01.20 04:40 | sell | 1427 | 0.30 | 82.227 | 0.000 | 0.000 | ||
| 2853 | 2011.01.20 05:24 | close | 1427 | 0.30 | 82.119 | 0.000 | 0.000 | 3235.00 | 1515154.52 |
| 2854 | 2011.01.20 05:24 | close | 1426 | 0.30 | 82.119 | 0.000 | 0.000 | 3055.00 | 1518209.52 |
| 2855 | 2011.01.20 08:40 | buy | 1428 | 0.30 | 82.060 | 0.000 | 0.000 | ||
| 2856 | 2011.01.20 09:17 | close | 1428 | 0.30 | 82.167 | 0.000 | 0.000 | 3205.00 | 1521414.52 |
| 2857 | 2011.01.20 15:10 | sell | 1429 | 0.30 | 82.351 | 0.000 | 0.000 | ||
| 2858 | 2011.01.20 15:20 | sell | 1430 | 0.30 | 82.342 | 0.000 | 0.000 | ||
| 2859 | 2011.01.20 15:25 | sell | 1431 | 0.30 | 82.349 | 0.000 | 0.000 | ||
| 2860 | 2011.01.20 18:05 | close | 1431 | 0.30 | 82.952 | 0.000 | 0.000 | -18095.00 | 1503319.52 |
| 2861 | 2011.01.20 18:05 | close | 1430 | 0.30 | 82.952 | 0.000 | 0.000 | -18305.00 | 1485014.52 |
| 2862 | 2011.01.20 18:05 | close | 1429 | 0.30 | 82.952 | 0.000 | 0.000 | -18035.00 | 1466979.52 |
| 2863 | 2011.01.20 18:40 | sell | 1432 | 0.28 | 83.016 | 0.000 | 0.000 | ||
| 2864 | 2011.01.20 20:15 | sell | 1433 | 0.28 | 83.044 | 0.000 | 0.000 | ||
| 2865 | 2011.01.20 20:20 | sell | 1434 | 0.28 | 83.096 | 0.000 | 0.000 | ||
| 2866 | 2011.01.21 01:35 | close | 1434 | 0.28 | 82.932 | 0.000 | 0.000 | 4478.36 | 1471457.88 |
| 2867 | 2011.01.21 01:35 | close | 1433 | 0.28 | 82.932 | 0.000 | 0.000 | 3022.36 | 1474480.24 |
| 2868 | 2011.01.21 01:35 | close | 1432 | 0.28 | 82.932 | 0.000 | 0.000 | 2238.36 | 1476718.60 |
| 2869 | 2011.01.21 10:05 | buy | 1435 | 0.28 | 82.760 | 0.000 | 0.000 | ||
| 2870 | 2011.01.21 10:45 | buy | 1436 | 0.28 | 82.737 | 0.000 | 0.000 | ||
| 2871 | 2011.01.21 11:45 | close | 1436 | 0.28 | 82.872 | 0.000 | 0.000 | 3775.00 | 1480493.60 |
| 2872 | 2011.01.21 11:45 | close | 1435 | 0.28 | 82.872 | 0.000 | 0.000 | 3131.00 | 1483624.60 |
| 2873 | 2011.01.24 05:15 | sell | 1437 | 0.28 | 82.726 | 0.000 | 0.000 | ||
| 2874 | 2011.01.24 05:40 | sell | 1438 | 0.28 | 82.754 | 0.000 | 0.000 | ||
| 2875 | 2011.01.24 05:50 | sell | 1439 | 0.28 | 82.767 | 0.000 | 0.000 | ||
| 2876 | 2011.01.24 05:55 | sell | 1440 | 0.28 | 82.758 | 0.000 | 0.000 | ||
| 2877 | 2011.01.24 06:15 | sell | 1441 | 0.28 | 82.779 | 0.000 | 0.000 | ||
| 2878 | 2011.01.24 09:55 | sell | 1442 | 0.28 | 82.831 | 0.000 | 0.000 | ||
| 2879 | 2011.01.24 14:15 | sell | 1443 | 0.28 | 82.907 | 0.000 | 0.000 | ||
| 2880 | 2011.01.24 15:00 | sell | 1444 | 0.28 | 82.911 | 0.000 | 0.000 | ||
| 2881 | 2011.01.24 16:30 | close | 1444 | 0.28 | 82.761 | 0.000 | 0.000 | 4195.00 | 1487819.60 |
| 2882 | 2011.01.24 16:30 | close | 1443 | 0.28 | 82.761 | 0.000 | 0.000 | 4083.00 | 1491902.60 |
| 2883 | 2011.01.24 16:30 | close | 1442 | 0.28 | 82.761 | 0.000 | 0.000 | 1955.00 | 1493857.60 |
| 2884 | 2011.01.24 16:30 | close | 1441 | 0.28 | 82.761 | 0.000 | 0.000 | 499.00 | 1494356.60 |
| 2885 | 2011.01.24 16:30 | close | 1440 | 0.28 | 82.761 | 0.000 | 0.000 | -89.00 | 1494267.60 |
| 2886 | 2011.01.24 16:30 | close | 1439 | 0.28 | 82.761 | 0.000 | 0.000 | 163.00 | 1494430.60 |
| 2887 | 2011.01.24 16:30 | close | 1438 | 0.28 | 82.761 | 0.000 | 0.000 | -201.00 | 1494229.60 |
| 2888 | 2011.01.24 16:30 | close | 1437 | 0.28 | 82.761 | 0.000 | 0.000 | -985.00 | 1493244.60 |
| 2889 | 2011.01.25 02:30 | sell | 1445 | 0.28 | 82.571 | 0.000 | 0.000 | ||
| 2890 | 2011.01.25 02:35 | sell | 1446 | 0.28 | 82.601 | 0.000 | 0.000 | ||
| 2891 | 2011.01.25 03:07 | close | 1446 | 0.28 | 82.475 | 0.000 | 0.000 | 3523.00 | 1496767.60 |
| 2892 | 2011.01.25 03:07 | close | 1445 | 0.28 | 82.475 | 0.000 | 0.000 | 2683.00 | 1499450.60 |
| 2893 | 2011.01.26 06:20 | buy | 1447 | 0.28 | 82.051 | 0.000 | 0.000 | ||
| 2894 | 2011.01.26 06:40 | buy | 1448 | 0.28 | 82.020 | 0.000 | 0.000 | ||
| 2895 | 2011.01.26 06:45 | buy | 1449 | 0.28 | 82.007 | 0.000 | 0.000 | ||
| 2896 | 2011.01.26 07:35 | buy | 1450 | 0.28 | 82.003 | 0.000 | 0.000 | ||
| 2897 | 2011.01.26 08:52 | close | 1450 | 0.28 | 82.094 | 0.000 | 0.000 | 2543.00 | 1501993.60 |
| 2898 | 2011.01.26 08:52 | close | 1449 | 0.28 | 82.094 | 0.000 | 0.000 | 2431.00 | 1504424.60 |
| 2899 | 2011.01.26 08:52 | close | 1448 | 0.28 | 82.094 | 0.000 | 0.000 | 2067.00 | 1506491.60 |
| 2900 | 2011.01.26 08:52 | close | 1447 | 0.28 | 82.094 | 0.000 | 0.000 | 1199.00 | 1507690.60 |
| 2901 | 2011.01.26 12:10 | sell | 1451 | 0.30 | 82.209 | 0.000 | 0.000 | ||
| 2902 | 2011.01.26 14:05 | sell | 1452 | 0.30 | 82.226 | 0.000 | 0.000 | ||
| 2903 | 2011.01.26 17:05 | sell | 1453 | 0.30 | 82.228 | 0.000 | 0.000 | ||
| 2904 | 2011.01.26 17:10 | sell | 1454 | 0.30 | 82.255 | 0.000 | 0.000 | ||
| 2905 | 2011.01.26 17:20 | sell | 1455 | 0.30 | 82.258 | 0.000 | 0.000 | ||
| 2906 | 2011.01.26 18:05 | sell | 1456 | 0.30 | 82.287 | 0.000 | 0.000 | ||
| 2907 | 2011.01.26 18:15 | sell | 1457 | 0.30 | 82.297 | 0.000 | 0.000 | ||
| 2908 | 2011.01.26 18:20 | sell | 1458 | 0.30 | 82.337 | 0.000 | 0.000 | ||
| 2909 | 2011.01.26 18:45 | sell | 1459 | 0.30 | 82.338 | 0.000 | 0.000 | ||
| 2910 | 2011.01.26 19:15 | sell | 1460 | 0.30 | 82.344 | 0.000 | 0.000 | ||
| 2911 | 2011.01.26 21:20 | close | 1460 | 0.30 | 82.280 | 0.000 | 0.000 | 1915.00 | 1509605.60 |
| 2912 | 2011.01.26 21:20 | close | 1459 | 0.30 | 82.280 | 0.000 | 0.000 | 1735.00 | 1511340.60 |
| 2913 | 2011.01.26 21:20 | close | 1458 | 0.30 | 82.280 | 0.000 | 0.000 | 1705.00 | 1513045.60 |
| 2914 | 2011.01.26 21:20 | close | 1457 | 0.30 | 82.280 | 0.000 | 0.000 | 505.00 | 1513550.60 |
| 2915 | 2011.01.26 21:20 | close | 1456 | 0.30 | 82.280 | 0.000 | 0.000 | 205.00 | 1513755.60 |
| 2916 | 2011.01.26 21:20 | close | 1455 | 0.30 | 82.280 | 0.000 | 0.000 | -665.00 | 1513090.60 |
| 2917 | 2011.01.26 21:20 | close | 1454 | 0.30 | 82.280 | 0.000 | 0.000 | -755.00 | 1512335.60 |
| 2918 | 2011.01.26 21:20 | close | 1453 | 0.30 | 82.280 | 0.000 | 0.000 | -1565.00 | 1510770.60 |
| 2919 | 2011.01.26 21:20 | close | 1452 | 0.30 | 82.280 | 0.000 | 0.000 | -1625.00 | 1509145.60 |
| 2920 | 2011.01.26 21:20 | close | 1451 | 0.30 | 82.280 | 0.000 | 0.000 | -2135.00 | 1507010.60 |
| 2921 | 2011.01.27 02:30 | buy | 1461 | 0.30 | 82.161 | 0.000 | 0.000 | ||
| 2922 | 2011.01.27 02:40 | buy | 1462 | 0.30 | 82.135 | 0.000 | 0.000 | ||
| 2923 | 2011.01.27 02:45 | buy | 1463 | 0.30 | 82.102 | 0.000 | 0.000 | ||
| 2924 | 2011.01.27 05:25 | buy | 1464 | 0.30 | 82.108 | 0.000 | 0.000 | ||
| 2925 | 2011.01.27 07:40 | close | 1464 | 0.30 | 82.177 | 0.000 | 0.000 | 2065.00 | 1509075.60 |
| 2926 | 2011.01.27 07:40 | close | 1463 | 0.30 | 82.177 | 0.000 | 0.000 | 2245.00 | 1511320.60 |
| 2927 | 2011.01.27 07:40 | close | 1462 | 0.30 | 82.177 | 0.000 | 0.000 | 1255.00 | 1512575.60 |
| 2928 | 2011.01.27 07:40 | close | 1461 | 0.30 | 82.177 | 0.000 | 0.000 | 475.00 | 1513050.60 |
| 2929 | 2011.01.28 09:40 | buy | 1465 | 0.30 | 82.597 | 0.000 | 0.000 | ||
| 2930 | 2011.01.28 21:05 | close | 1465 | 0.30 | 82.208 | 0.000 | 0.000 | -11675.00 | 1501375.60 |
| 2931 | 2011.01.31 11:20 | sell | 1466 | 0.30 | 82.164 | 0.000 | 0.000 | ||
| 2932 | 2011.01.31 11:25 | sell | 1467 | 0.30 | 82.169 | 0.000 | 0.000 | ||
| 2933 | 2011.01.31 12:20 | sell | 1468 | 0.30 | 82.194 | 0.000 | 0.000 | ||
| 2934 | 2011.01.31 13:10 | sell | 1469 | 0.30 | 82.227 | 0.000 | 0.000 | ||
| 2935 | 2011.01.31 14:45 | close | 1469 | 0.30 | 82.143 | 0.000 | 0.000 | 2515.00 | 1503890.60 |
| 2936 | 2011.01.31 14:45 | close | 1468 | 0.30 | 82.143 | 0.000 | 0.000 | 1525.00 | 1505415.60 |
| 2937 | 2011.01.31 14:45 | close | 1467 | 0.30 | 82.143 | 0.000 | 0.000 | 775.00 | 1506190.60 |
| 2938 | 2011.01.31 14:45 | close | 1466 | 0.30 | 82.143 | 0.000 | 0.000 | 625.00 | 1506815.60 |
| 2939 | 2011.01.31 17:15 | buy | 1470 | 0.30 | 82.013 | 0.000 | 0.000 | ||
| 2940 | 2011.01.31 17:25 | buy | 1471 | 0.30 | 81.948 | 0.000 | 0.000 | ||
| 2941 | 2011.01.31 17:30 | buy | 1472 | 0.30 | 81.933 | 0.000 | 0.000 | ||
| 2942 | 2011.01.31 18:00 | buy | 1473 | 0.30 | 81.921 | 0.000 | 0.000 | ||
| 2943 | 2011.01.31 20:25 | close | 1473 | 0.30 | 82.067 | 0.000 | 0.000 | 4375.00 | 1511190.60 |
| 2944 | 2011.01.31 20:25 | close | 1472 | 0.30 | 82.067 | 0.000 | 0.000 | 4015.00 | 1515205.60 |
| 2945 | 2011.01.31 20:25 | close | 1471 | 0.30 | 82.067 | 0.000 | 0.000 | 3565.00 | 1518770.60 |
| 2946 | 2011.01.31 20:25 | close | 1470 | 0.30 | 82.067 | 0.000 | 0.000 | 1615.00 | 1520385.60 |
| 2947 | 2011.02.01 06:05 | buy | 1474 | 0.30 | 81.945 | 0.000 | 0.000 | ||
| 2948 | 2011.02.01 06:20 | buy | 1475 | 0.30 | 81.933 | 0.000 | 0.000 | ||
| 2949 | 2011.02.01 06:40 | buy | 1476 | 0.30 | 81.919 | 0.000 | 0.000 | ||
| 2950 | 2011.02.01 06:45 | buy | 1477 | 0.30 | 81.908 | 0.000 | 0.000 | ||
| 2951 | 2011.02.01 07:00 | buy | 1478 | 0.30 | 81.901 | 0.000 | 0.000 | ||
| 2952 | 2011.02.01 10:35 | close | 1478 | 0.30 | 81.909 | 0.000 | 0.000 | 235.00 | 1520620.60 |
| 2953 | 2011.02.01 10:35 | close | 1477 | 0.30 | 81.909 | 0.000 | 0.000 | 25.00 | 1520645.60 |
| 2954 | 2011.02.01 10:35 | close | 1476 | 0.30 | 81.909 | 0.000 | 0.000 | -305.00 | 1520340.60 |
| 2955 | 2011.02.01 10:35 | close | 1475 | 0.30 | 81.909 | 0.000 | 0.000 | -725.00 | 1519615.60 |
| 2956 | 2011.02.01 10:35 | close | 1474 | 0.30 | 81.909 | 0.000 | 0.000 | -1085.00 | 1518530.60 |
| 2957 | 2011.02.01 13:20 | buy | 1479 | 0.30 | 81.512 | 0.000 | 0.000 | ||
| 2958 | 2011.02.01 13:35 | buy | 1480 | 0.30 | 81.521 | 0.000 | 0.000 | ||
| 2959 | 2011.02.01 13:45 | buy | 1481 | 0.30 | 81.500 | 0.000 | 0.000 | ||
| 2960 | 2011.02.01 15:40 | close | 1481 | 0.30 | 81.660 | 0.000 | 0.000 | 4795.00 | 1523325.60 |
| 2961 | 2011.02.01 15:40 | close | 1480 | 0.30 | 81.660 | 0.000 | 0.000 | 4165.00 | 1527490.60 |
| 2962 | 2011.02.01 15:40 | close | 1479 | 0.30 | 81.660 | 0.000 | 0.000 | 4435.00 | 1531925.60 |
| 2963 | 2011.02.01 23:15 | buy | 1482 | 0.30 | 81.318 | 0.000 | 0.000 | ||
| 2964 | 2011.02.02 00:10 | close | 1482 | 0.30 | 81.402 | 0.000 | 0.000 | 2458.60 | 1534384.20 |
| 2965 | 2011.02.03 02:00 | buy | 1483 | 0.30 | 81.497 | 0.000 | 0.000 | ||
| 2966 | 2011.02.03 02:45 | close | 1483 | 0.30 | 81.584 | 0.000 | 0.000 | 2605.00 | 1536989.20 |
| 2967 | 2011.02.03 08:50 | sell | 1484 | 0.30 | 81.646 | 0.000 | 0.000 | ||
| 2968 | 2011.02.03 09:05 | sell | 1485 | 0.30 | 81.698 | 0.000 | 0.000 | ||
| 2969 | 2011.02.03 09:58 | close | 1485 | 0.30 | 81.580 | 0.000 | 0.000 | 3535.00 | 1540524.20 |
| 2970 | 2011.02.03 09:58 | close | 1484 | 0.30 | 81.580 | 0.000 | 0.000 | 1975.00 | 1542499.20 |
| 2971 | 2011.02.03 16:45 | sell | 1486 | 0.30 | 81.837 | 0.000 | 0.000 | ||
| 2972 | 2011.02.03 17:00 | sell | 1487 | 0.30 | 81.837 | 0.000 | 0.000 | ||
| 2973 | 2011.02.03 18:05 | close | 1487 | 0.30 | 81.720 | 0.000 | 0.000 | 3505.00 | 1546004.20 |
| 2974 | 2011.02.03 18:05 | close | 1486 | 0.30 | 81.720 | 0.000 | 0.000 | 3505.00 | 1549509.20 |
| 2975 | 2011.02.04 05:40 | buy | 1488 | 0.30 | 81.510 | 0.000 | 0.000 | ||
| 2976 | 2011.02.04 06:45 | close | 1488 | 0.30 | 81.572 | 0.000 | 0.000 | 1855.00 | 1551364.20 |
| 2977 | 2011.02.04 18:00 | sell | 1489 | 0.31 | 81.977 | 0.000 | 0.000 | ||
| 2978 | 2011.02.04 18:10 | sell | 1490 | 0.31 | 81.974 | 0.000 | 0.000 | ||
| 2979 | 2011.02.04 18:15 | sell | 1491 | 0.31 | 81.978 | 0.000 | 0.000 | ||
| 2980 | 2011.02.04 18:20 | sell | 1492 | 0.31 | 81.991 | 0.000 | 0.000 | ||
| 2981 | 2011.02.04 18:40 | sell | 1493 | 0.31 | 81.983 | 0.000 | 0.000 | ||
| 2982 | 2011.02.04 18:55 | sell | 1494 | 0.31 | 81.997 | 0.000 | 0.000 | ||
| 2983 | 2011.02.04 19:05 | sell | 1495 | 0.31 | 82.084 | 0.000 | 0.000 | ||
| 2984 | 2011.02.04 19:10 | sell | 1496 | 0.31 | 82.097 | 0.000 | 0.000 | ||
| 2985 | 2011.02.04 22:20 | close | 1496 | 0.31 | 82.213 | 0.000 | 0.000 | -3601.00 | 1547763.20 |
| 2986 | 2011.02.04 22:20 | close | 1495 | 0.31 | 82.213 | 0.000 | 0.000 | -4004.00 | 1543759.20 |
| 2987 | 2011.02.04 22:20 | close | 1494 | 0.31 | 82.213 | 0.000 | 0.000 | -6701.00 | 1537058.20 |
| 2988 | 2011.02.04 22:20 | close | 1493 | 0.31 | 82.213 | 0.000 | 0.000 | -7135.00 | 1529923.20 |
| 2989 | 2011.02.04 22:20 | close | 1492 | 0.31 | 82.213 | 0.000 | 0.000 | -6887.00 | 1523036.20 |
| 2990 | 2011.02.04 22:20 | close | 1491 | 0.31 | 82.213 | 0.000 | 0.000 | -7290.00 | 1515746.20 |
| 2991 | 2011.02.04 22:20 | close | 1490 | 0.31 | 82.213 | 0.000 | 0.000 | -7414.00 | 1508332.20 |
| 2992 | 2011.02.04 22:20 | close | 1489 | 0.31 | 82.213 | 0.000 | 0.000 | -7321.00 | 1501011.20 |
| 2993 | 2011.02.07 09:50 | sell | 1497 | 0.30 | 82.398 | 0.000 | 0.000 | ||
| 2994 | 2011.02.07 12:05 | sell | 1498 | 0.30 | 82.400 | 0.000 | 0.000 | ||
| 2995 | 2011.02.07 12:10 | sell | 1499 | 0.30 | 82.408 | 0.000 | 0.000 | ||
| 2996 | 2011.02.07 12:15 | sell | 1500 | 0.30 | 82.408 | 0.000 | 0.000 | ||
| 2997 | 2011.02.07 14:55 | close | 1500 | 0.30 | 82.320 | 0.000 | 0.000 | 2635.00 | 1503646.20 |
| 2998 | 2011.02.07 14:55 | close | 1499 | 0.30 | 82.320 | 0.000 | 0.000 | 2635.00 | 1506281.20 |
| 2999 | 2011.02.07 14:55 | close | 1498 | 0.30 | 82.320 | 0.000 | 0.000 | 2395.00 | 1508676.20 |
| 3000 | 2011.02.07 14:55 | close | 1497 | 0.30 | 82.320 | 0.000 | 0.000 | 2335.00 | 1511011.20 |
| 3001 | 2011.02.08 09:40 | buy | 1501 | 0.30 | 82.209 | 0.000 | 0.000 | ||
| 3002 | 2011.02.08 14:15 | close | 1501 | 0.30 | 82.177 | 0.000 | 0.000 | -965.00 | 1510046.20 |
| 3003 | 2011.02.08 22:40 | sell | 1502 | 0.30 | 82.376 | 0.000 | 0.000 | ||
| 3004 | 2011.02.09 01:10 | close | 1502 | 0.30 | 82.268 | 0.000 | 0.000 | 3118.60 | 1513164.80 |
| 3005 | 2011.02.09 06:55 | sell | 1503 | 0.30 | 82.421 | 0.000 | 0.000 | ||
| 3006 | 2011.02.09 10:05 | sell | 1504 | 0.30 | 82.459 | 0.000 | 0.000 | ||
| 3007 | 2011.02.09 10:10 | sell | 1505 | 0.30 | 82.467 | 0.000 | 0.000 | ||
| 3008 | 2011.02.09 10:20 | sell | 1506 | 0.30 | 82.468 | 0.000 | 0.000 | ||
| 3009 | 2011.02.09 10:50 | sell | 1507 | 0.30 | 82.506 | 0.000 | 0.000 | ||
| 3010 | 2011.02.09 10:55 | sell | 1508 | 0.30 | 82.512 | 0.000 | 0.000 | ||
| 3011 | 2011.02.09 15:00 | close | 1508 | 0.30 | 82.507 | 0.000 | 0.000 | 145.00 | 1513309.80 |
| 3012 | 2011.02.09 15:00 | close | 1507 | 0.30 | 82.507 | 0.000 | 0.000 | -35.00 | 1513274.80 |
| 3013 | 2011.02.09 15:00 | close | 1506 | 0.30 | 82.507 | 0.000 | 0.000 | -1175.00 | 1512099.80 |
| 3014 | 2011.02.09 15:00 | close | 1505 | 0.30 | 82.507 | 0.000 | 0.000 | -1205.00 | 1510894.80 |
| 3015 | 2011.02.09 15:00 | close | 1504 | 0.30 | 82.507 | 0.000 | 0.000 | -1445.00 | 1509449.80 |
| 3016 | 2011.02.09 15:00 | close | 1503 | 0.30 | 82.507 | 0.000 | 0.000 | -2585.00 | 1506864.80 |
| 3017 | 2011.02.10 10:30 | sell | 1509 | 0.30 | 82.711 | 0.000 | 0.000 | ||
| 3018 | 2011.02.10 10:50 | sell | 1510 | 0.30 | 82.718 | 0.000 | 0.000 | ||
| 3019 | 2011.02.10 10:55 | sell | 1511 | 0.30 | 82.719 | 0.000 | 0.000 | ||
| 3020 | 2011.02.10 11:00 | sell | 1512 | 0.30 | 82.738 | 0.000 | 0.000 | ||
| 3021 | 2011.02.10 11:25 | sell | 1513 | 0.30 | 82.769 | 0.000 | 0.000 | ||
| 3022 | 2011.02.10 14:05 | sell | 1514 | 0.30 | 82.739 | 0.000 | 0.000 | ||
| 3023 | 2011.02.10 14:20 | sell | 1515 | 0.30 | 82.784 | 0.000 | 0.000 | ||
| 3024 | 2011.02.10 14:25 | sell | 1516 | 0.30 | 82.797 | 0.000 | 0.000 | ||
| 3025 | 2011.02.10 14:35 | sell | 1517 | 0.30 | 82.798 | 0.000 | 0.000 | ||
| 3026 | 2011.02.10 15:00 | sell | 1518 | 0.30 | 82.815 | 0.000 | 0.000 | ||
| 3027 | 2011.02.11 02:45 | close | 1518 | 0.30 | 83.268 | 0.000 | 0.000 | -13711.40 | 1493153.40 |
| 3028 | 2011.02.11 02:45 | close | 1517 | 0.30 | 83.268 | 0.000 | 0.000 | -14221.40 | 1478932.00 |
| 3029 | 2011.02.11 02:45 | close | 1516 | 0.30 | 83.268 | 0.000 | 0.000 | -14251.40 | 1464680.60 |
| 3030 | 2011.02.11 02:45 | close | 1515 | 0.30 | 83.268 | 0.000 | 0.000 | -14641.40 | 1450039.20 |
| 3031 | 2011.02.11 02:45 | close | 1514 | 0.30 | 83.268 | 0.000 | 0.000 | -15991.40 | 1434047.80 |
| 3032 | 2011.02.11 02:45 | close | 1513 | 0.30 | 83.268 | 0.000 | 0.000 | -15091.40 | 1418956.40 |
| 3033 | 2011.02.11 02:45 | close | 1512 | 0.30 | 83.268 | 0.000 | 0.000 | -16021.40 | 1402935.00 |
| 3034 | 2011.02.11 02:45 | close | 1511 | 0.30 | 83.268 | 0.000 | 0.000 | -16591.40 | 1386343.60 |
| 3035 | 2011.02.11 02:45 | close | 1510 | 0.30 | 83.268 | 0.000 | 0.000 | -16621.40 | 1369722.20 |
| 3036 | 2011.02.11 02:45 | close | 1509 | 0.30 | 83.268 | 0.000 | 0.000 | -16831.40 | 1352890.80 |
| 3037 | 2011.02.11 17:55 | buy | 1519 | 0.27 | 83.334 | 0.000 | 0.000 | ||
| 3038 | 2011.02.11 18:35 | close | 1519 | 0.27 | 83.462 | 0.000 | 0.000 | 3451.00 | 1356341.80 |
| 3039 | 2011.02.14 12:25 | sell | 1520 | 0.27 | 83.368 | 0.000 | 0.000 | ||
| 3040 | 2011.02.14 12:30 | sell | 1521 | 0.27 | 83.388 | 0.000 | 0.000 | ||
| 3041 | 2011.02.14 12:35 | sell | 1522 | 0.27 | 83.401 | 0.000 | 0.000 | ||
| 3042 | 2011.02.14 14:00 | sell | 1523 | 0.27 | 83.409 | 0.000 | 0.000 | ||
| 3043 | 2011.02.14 14:05 | sell | 1524 | 0.27 | 83.419 | 0.000 | 0.000 | ||
| 3044 | 2011.02.14 14:15 | sell | 1525 | 0.27 | 83.409 | 0.000 | 0.000 | ||
| 3045 | 2011.02.14 14:25 | sell | 1526 | 0.27 | 83.416 | 0.000 | 0.000 | ||
| 3046 | 2011.02.14 14:30 | sell | 1527 | 0.27 | 83.419 | 0.000 | 0.000 | ||
| 3047 | 2011.02.14 14:35 | sell | 1528 | 0.27 | 83.445 | 0.000 | 0.000 | ||
| 3048 | 2011.02.14 15:30 | sell | 1529 | 0.27 | 83.468 | 0.000 | 0.000 | ||
| 3049 | 2011.02.14 16:05 | close | 1529 | 0.27 | 83.371 | 0.000 | 0.000 | 2614.00 | 1358955.80 |
| 3050 | 2011.02.14 16:05 | close | 1528 | 0.27 | 83.371 | 0.000 | 0.000 | 1993.00 | 1360948.80 |
| 3051 | 2011.02.14 16:05 | close | 1527 | 0.27 | 83.371 | 0.000 | 0.000 | 1291.00 | 1362239.80 |
| 3052 | 2011.02.14 16:05 | close | 1526 | 0.27 | 83.371 | 0.000 | 0.000 | 1210.00 | 1363449.80 |
| 3053 | 2011.02.14 16:05 | close | 1525 | 0.27 | 83.371 | 0.000 | 0.000 | 1021.00 | 1364470.80 |
| 3054 | 2011.02.14 16:05 | close | 1524 | 0.27 | 83.371 | 0.000 | 0.000 | 1291.00 | 1365761.80 |
| 3055 | 2011.02.14 16:05 | close | 1523 | 0.27 | 83.371 | 0.000 | 0.000 | 1021.00 | 1366782.80 |
| 3056 | 2011.02.14 16:05 | close | 1522 | 0.27 | 83.371 | 0.000 | 0.000 | 805.00 | 1367587.80 |
| 3057 | 2011.02.14 16:05 | close | 1521 | 0.27 | 83.371 | 0.000 | 0.000 | 454.00 | 1368041.80 |
| 3058 | 2011.02.14 16:05 | close | 1520 | 0.27 | 83.371 | 0.000 | 0.000 | -86.00 | 1367955.80 |
| 3059 | 2011.02.14 20:25 | buy | 1530 | 0.27 | 83.229 | 0.000 | 0.000 | ||
| 3060 | 2011.02.14 22:15 | close | 1530 | 0.27 | 83.335 | 0.000 | 0.000 | 2857.00 | 1370812.80 |
| 3061 | 2011.02.15 08:00 | sell | 1531 | 0.27 | 83.449 | 0.000 | 0.000 | ||
| 3062 | 2011.02.15 09:30 | sell | 1532 | 0.27 | 83.567 | 0.000 | 0.000 | ||
| 3063 | 2011.02.15 09:40 | sell | 1533 | 0.27 | 83.566 | 0.000 | 0.000 | ||
| 3064 | 2011.02.15 10:40 | close | 1533 | 0.27 | 83.467 | 0.000 | 0.000 | 2668.00 | 1373480.80 |
| 3065 | 2011.02.15 10:40 | close | 1532 | 0.27 | 83.467 | 0.000 | 0.000 | 2695.00 | 1376175.80 |
| 3066 | 2011.02.15 10:40 | close | 1531 | 0.27 | 83.467 | 0.000 | 0.000 | -491.00 | 1375684.80 |
| 3067 | 2011.02.15 15:15 | sell | 1534 | 0.27 | 83.787 | 0.000 | 0.000 | ||
| 3068 | 2011.02.15 17:00 | sell | 1535 | 0.27 | 83.849 | 0.000 | 0.000 | ||
| 3069 | 2011.02.15 22:25 | sell | 1536 | 0.27 | 83.849 | 0.000 | 0.000 | ||
| 3070 | 2011.02.15 23:15 | close | 1536 | 0.27 | 83.774 | 0.000 | 0.000 | 2020.00 | 1377704.80 |
| 3071 | 2011.02.15 23:15 | close | 1535 | 0.27 | 83.774 | 0.000 | 0.000 | 2020.00 | 1379724.80 |
| 3072 | 2011.02.15 23:15 | close | 1534 | 0.27 | 83.774 | 0.000 | 0.000 | 346.00 | 1380070.80 |
| 3073 | 2011.02.16 08:35 | buy | 1537 | 0.27 | 83.679 | 0.000 | 0.000 | ||
| 3074 | 2011.02.16 08:40 | buy | 1538 | 0.27 | 83.670 | 0.000 | 0.000 | ||
| 3075 | 2011.02.16 09:05 | buy | 1539 | 0.27 | 83.658 | 0.000 | 0.000 | ||
| 3076 | 2011.02.16 09:50 | close | 1539 | 0.27 | 83.739 | 0.000 | 0.000 | 2182.00 | 1382252.80 |
| 3077 | 2011.02.16 09:50 | close | 1538 | 0.27 | 83.739 | 0.000 | 0.000 | 1858.00 | 1384110.80 |
| 3078 | 2011.02.16 09:50 | close | 1537 | 0.27 | 83.739 | 0.000 | 0.000 | 1615.00 | 1385725.80 |
| 3079 | 2011.02.16 11:10 | buy | 1540 | 0.27 | 83.612 | 0.000 | 0.000 | ||
| 3080 | 2011.02.16 12:00 | buy | 1541 | 0.27 | 83.610 | 0.000 | 0.000 | ||
| 3081 | 2011.02.16 12:55 | close | 1541 | 0.27 | 83.687 | 0.000 | 0.000 | 2074.00 | 1387799.80 |
| 3082 | 2011.02.16 12:55 | close | 1540 | 0.27 | 83.687 | 0.000 | 0.000 | 2020.00 | 1389819.80 |
| 3083 | 2011.02.17 17:25 | buy | 1542 | 0.27 | 83.255 | 0.000 | 0.000 | ||
| 3084 | 2011.02.17 17:45 | buy | 1543 | 0.27 | 83.210 | 0.000 | 0.000 | ||
| 3085 | 2011.02.17 20:45 | close | 1543 | 0.27 | 83.337 | 0.000 | 0.000 | 3424.00 | 1393243.80 |
| 3086 | 2011.02.17 20:45 | close | 1542 | 0.27 | 83.337 | 0.000 | 0.000 | 2209.00 | 1395452.80 |
| 3087 | 2011.02.18 07:50 | buy | 1544 | 0.27 | 83.260 | 0.000 | 0.000 | ||
| 3088 | 2011.02.18 10:07 | close | 1544 | 0.27 | 83.342 | 0.000 | 0.000 | 2209.00 | 1397661.80 |
| 3089 | 2011.02.18 12:15 | sell | 1545 | 0.27 | 83.472 | 0.000 | 0.000 | ||
| 3090 | 2011.02.18 16:16 | close | 1545 | 0.27 | 83.301 | 0.000 | 0.000 | 4612.00 | 1402273.80 |
| 3091 | 2011.02.18 20:10 | buy | 1546 | 0.28 | 83.109 | 0.000 | 0.000 | ||
| 3092 | 2011.02.18 20:25 | buy | 1547 | 0.28 | 83.123 | 0.000 | 0.000 | ||
| 3093 | 2011.02.18 20:35 | buy | 1548 | 0.28 | 83.099 | 0.000 | 0.000 | ||
| 3094 | 2011.02.18 23:05 | buy | 1549 | 0.28 | 83.074 | 0.000 | 0.000 | ||
| 3095 | 2011.02.18 23:10 | buy | 1550 | 0.28 | 83.059 | 0.000 | 0.000 | ||
| 3096 | 2011.02.18 23:54 | close | 1550 | 0.28 | 83.163 | 0.000 | 0.000 | 2907.00 | 1405180.80 |
| 3097 | 2011.02.18 23:54 | close | 1549 | 0.28 | 83.163 | 0.000 | 0.000 | 2487.00 | 1407667.80 |
| 3098 | 2011.02.18 23:54 | close | 1548 | 0.28 | 83.163 | 0.000 | 0.000 | 1787.00 | 1409454.80 |
| 3099 | 2011.02.18 23:54 | close | 1547 | 0.28 | 83.163 | 0.000 | 0.000 | 1115.00 | 1410569.80 |
| 3100 | 2011.02.18 23:54 | close | 1546 | 0.28 | 83.163 | 0.000 | 0.000 | 1507.00 | 1412076.80 |
| 3101 | 2011.02.22 06:45 | sell | 1551 | 0.28 | 83.402 | 0.000 | 0.000 | ||
| 3102 | 2011.02.22 08:50 | close | 1551 | 0.28 | 83.264 | 0.000 | 0.000 | 3859.00 | 1415935.80 |
| 3103 | 2011.02.22 19:30 | buy | 1552 | 0.28 | 82.774 | 0.000 | 0.000 | ||
| 3104 | 2011.02.22 19:45 | buy | 1553 | 0.28 | 82.769 | 0.000 | 0.000 | ||
| 3105 | 2011.02.22 20:20 | buy | 1554 | 0.28 | 82.634 | 0.000 | 0.000 | ||
| 3106 | 2011.02.23 00:05 | close | 1554 | 0.28 | 82.791 | 0.000 | 0.000 | 4338.36 | 1420274.16 |
| 3107 | 2011.02.23 00:05 | close | 1553 | 0.28 | 82.791 | 0.000 | 0.000 | 558.36 | 1420832.52 |
| 3108 | 2011.02.23 00:05 | close | 1552 | 0.28 | 82.791 | 0.000 | 0.000 | 418.36 | 1421250.88 |
| 3109 | 2011.02.23 12:20 | sell | 1555 | 0.28 | 82.779 | 0.000 | 0.000 | ||
| 3110 | 2011.02.23 12:35 | sell | 1556 | 0.28 | 82.777 | 0.000 | 0.000 | ||
| 3111 | 2011.02.23 12:55 | sell | 1557 | 0.28 | 82.813 | 0.000 | 0.000 | ||
| 3112 | 2011.02.23 13:00 | sell | 1558 | 0.28 | 82.823 | 0.000 | 0.000 | ||
| 3113 | 2011.02.23 13:05 | sell | 1559 | 0.28 | 82.827 | 0.000 | 0.000 | ||
| 3114 | 2011.02.23 13:15 | sell | 1560 | 0.28 | 82.819 | 0.000 | 0.000 | ||
| 3115 | 2011.02.23 13:35 | sell | 1561 | 0.28 | 82.837 | 0.000 | 0.000 | ||
| 3116 | 2011.02.23 15:32 | close | 1561 | 0.28 | 82.729 | 0.000 | 0.000 | 3019.00 | 1424269.88 |
| 3117 | 2011.02.23 15:32 | close | 1560 | 0.28 | 82.729 | 0.000 | 0.000 | 2515.00 | 1426784.88 |
| 3118 | 2011.02.23 15:32 | close | 1559 | 0.28 | 82.729 | 0.000 | 0.000 | 2739.00 | 1429523.88 |
| 3119 | 2011.02.23 15:32 | close | 1558 | 0.28 | 82.729 | 0.000 | 0.000 | 2627.00 | 1432150.88 |
| 3120 | 2011.02.23 15:32 | close | 1557 | 0.28 | 82.729 | 0.000 | 0.000 | 2347.00 | 1434497.88 |
| 3121 | 2011.02.23 15:32 | close | 1556 | 0.28 | 82.729 | 0.000 | 0.000 | 1339.00 | 1435836.88 |
| 3122 | 2011.02.23 15:32 | close | 1555 | 0.28 | 82.729 | 0.000 | 0.000 | 1395.00 | 1437231.88 |
| 3123 | 2011.02.23 18:35 | buy | 1562 | 0.28 | 82.479 | 0.000 | 0.000 | ||
| 3124 | 2011.02.23 20:40 | close | 1562 | 0.28 | 82.554 | 0.000 | 0.000 | 2095.00 | 1439326.88 |
| 3125 | 2011.02.24 05:00 | buy | 1563 | 0.28 | 82.161 | 0.000 | 0.000 | ||
| 3126 | 2011.02.24 05:20 | buy | 1564 | 0.28 | 82.149 | 0.000 | 0.000 | ||
| 3127 | 2011.02.24 05:40 | buy | 1565 | 0.28 | 82.133 | 0.000 | 0.000 | ||
| 3128 | 2011.02.24 06:45 | buy | 1566 | 0.28 | 82.123 | 0.000 | 0.000 | ||
| 3129 | 2011.02.24 07:10 | buy | 1567 | 0.28 | 82.122 | 0.000 | 0.000 | ||
| 3130 | 2011.02.24 07:20 | buy | 1568 | 0.28 | 82.131 | 0.000 | 0.000 | ||
| 3131 | 2011.02.24 07:30 | buy | 1569 | 0.28 | 82.111 | 0.000 | 0.000 | ||
| 3132 | 2011.02.24 09:30 | buy | 1570 | 0.28 | 81.999 | 0.000 | 0.000 | ||
| 3133 | 2011.02.24 09:45 | buy | 1571 | 0.28 | 81.914 | 0.000 | 0.000 | ||
| 3134 | 2011.02.24 10:00 | buy | 1572 | 0.28 | 81.851 | 0.000 | 0.000 | ||
| 3135 | 2011.02.24 14:30 | close | 1572 | 0.28 | 81.885 | 0.000 | 0.000 | 947.00 | 1440273.88 |
| 3136 | 2011.02.24 14:30 | close | 1571 | 0.28 | 81.885 | 0.000 | 0.000 | -817.00 | 1439456.88 |
| 3137 | 2011.02.24 14:30 | close | 1570 | 0.28 | 81.885 | 0.000 | 0.000 | -3197.00 | 1436259.88 |
| 3138 | 2011.02.24 14:30 | close | 1569 | 0.28 | 81.885 | 0.000 | 0.000 | -6333.00 | 1429926.88 |
| 3139 | 2011.02.24 14:30 | close | 1568 | 0.28 | 81.885 | 0.000 | 0.000 | -6893.00 | 1423033.88 |
| 3140 | 2011.02.24 14:30 | close | 1567 | 0.28 | 81.885 | 0.000 | 0.000 | -6641.00 | 1416392.88 |
| 3141 | 2011.02.24 14:30 | close | 1566 | 0.28 | 81.885 | 0.000 | 0.000 | -6669.00 | 1409723.88 |
| 3142 | 2011.02.24 14:30 | close | 1565 | 0.28 | 81.885 | 0.000 | 0.000 | -6949.00 | 1402774.88 |
| 3143 | 2011.02.24 14:30 | close | 1564 | 0.28 | 81.885 | 0.000 | 0.000 | -7397.00 | 1395377.88 |
| 3144 | 2011.02.24 14:30 | close | 1563 | 0.28 | 81.885 | 0.000 | 0.000 | -7733.00 | 1387644.88 |
| 3145 | 2011.02.24 23:20 | sell | 1573 | 0.27 | 81.933 | 0.000 | 0.000 | ||
| 3146 | 2011.02.25 00:30 | close | 1573 | 0.27 | 81.817 | 0.000 | 0.000 | 3022.24 | 1390667.12 |
| 3147 | 2011.02.25 16:05 | buy | 1574 | 0.27 | 81.689 | 0.000 | 0.000 | ||
| 3148 | 2011.02.25 16:10 | buy | 1575 | 0.27 | 81.673 | 0.000 | 0.000 | ||
| 3149 | 2011.02.25 17:10 | close | 1575 | 0.27 | 81.817 | 0.000 | 0.000 | 3883.00 | 1394550.12 |
| 3150 | 2011.02.25 17:10 | close | 1574 | 0.27 | 81.817 | 0.000 | 0.000 | 3451.00 | 1398001.12 |
| 3151 | 2011.02.28 02:00 | buy | 1576 | 0.27 | 81.628 | 0.000 | 0.000 | ||
| 3152 | 2011.02.28 02:49 | close | 1576 | 0.27 | 81.729 | 0.000 | 0.000 | 2722.00 | 1400723.12 |
| 3153 | 2011.02.28 12:50 | sell | 1577 | 0.28 | 81.825 | 0.000 | 0.000 | ||
| 3154 | 2011.02.28 12:55 | sell | 1578 | 0.28 | 81.834 | 0.000 | 0.000 | ||
| 3155 | 2011.02.28 13:20 | sell | 1579 | 0.28 | 81.847 | 0.000 | 0.000 | ||
| 3156 | 2011.02.28 13:25 | sell | 1580 | 0.28 | 81.862 | 0.000 | 0.000 | ||
| 3157 | 2011.02.28 13:35 | sell | 1581 | 0.28 | 81.870 | 0.000 | 0.000 | ||
| 3158 | 2011.02.28 13:45 | sell | 1582 | 0.28 | 81.897 | 0.000 | 0.000 | ||
| 3159 | 2011.02.28 13:50 | sell | 1583 | 0.28 | 81.931 | 0.000 | 0.000 | ||
| 3160 | 2011.02.28 18:05 | sell | 1584 | 0.28 | 81.929 | 0.000 | 0.000 | ||
| 3161 | 2011.02.28 18:40 | sell | 1585 | 0.28 | 81.941 | 0.000 | 0.000 | ||
| 3162 | 2011.02.28 18:50 | sell | 1586 | 0.28 | 81.962 | 0.000 | 0.000 | ||
| 3163 | 2011.02.28 20:00 | close | 1586 | 0.28 | 81.842 | 0.000 | 0.000 | 3355.00 | 1404078.12 |
| 3164 | 2011.02.28 20:00 | close | 1585 | 0.28 | 81.842 | 0.000 | 0.000 | 2767.00 | 1406845.12 |
| 3165 | 2011.02.28 20:00 | close | 1584 | 0.28 | 81.842 | 0.000 | 0.000 | 2431.00 | 1409276.12 |
| 3166 | 2011.02.28 20:00 | close | 1583 | 0.28 | 81.842 | 0.000 | 0.000 | 2487.00 | 1411763.12 |
| 3167 | 2011.02.28 20:00 | close | 1582 | 0.28 | 81.842 | 0.000 | 0.000 | 1535.00 | 1413298.12 |
| 3168 | 2011.02.28 20:00 | close | 1581 | 0.28 | 81.842 | 0.000 | 0.000 | 779.00 | 1414077.12 |
| 3169 | 2011.02.28 20:00 | close | 1580 | 0.28 | 81.842 | 0.000 | 0.000 | 555.00 | 1414632.12 |
| 3170 | 2011.02.28 20:00 | close | 1579 | 0.28 | 81.842 | 0.000 | 0.000 | 135.00 | 1414767.12 |
| 3171 | 2011.02.28 20:00 | close | 1578 | 0.28 | 81.842 | 0.000 | 0.000 | -229.00 | 1414538.12 |
| 3172 | 2011.02.28 20:00 | close | 1577 | 0.28 | 81.842 | 0.000 | 0.000 | -481.00 | 1414057.12 |
| 3173 | 2011.02.28 22:35 | buy | 1587 | 0.28 | 81.740 | 0.000 | 0.000 | ||
| 3174 | 2011.03.01 00:15 | close | 1587 | 0.28 | 81.823 | 0.000 | 0.000 | 2266.36 | 1416323.48 |
| 3175 | 2011.03.01 04:05 | sell | 1588 | 0.28 | 81.944 | 0.000 | 0.000 | ||
| 3176 | 2011.03.01 05:35 | sell | 1589 | 0.28 | 81.997 | 0.000 | 0.000 | ||
| 3177 | 2011.03.01 07:35 | sell | 1590 | 0.28 | 82.164 | 0.000 | 0.000 | ||
| 3178 | 2011.03.01 11:02 | close | 1590 | 0.28 | 82.094 | 0.000 | 0.000 | 1955.00 | 1418278.48 |
| 3179 | 2011.03.01 11:02 | close | 1589 | 0.28 | 82.094 | 0.000 | 0.000 | -2721.00 | 1415557.48 |
| 3180 | 2011.03.01 11:02 | close | 1588 | 0.28 | 82.094 | 0.000 | 0.000 | -4205.00 | 1411352.48 |
| 3181 | 2011.03.02 16:55 | buy | 1591 | 0.28 | 81.723 | 0.000 | 0.000 | ||
| 3182 | 2011.03.02 18:55 | buy | 1592 | 0.28 | 81.610 | 0.000 | 0.000 | ||
| 3183 | 2011.03.02 20:30 | close | 1592 | 0.28 | 81.719 | 0.000 | 0.000 | 3047.00 | 1414399.48 |
| 3184 | 2011.03.02 20:30 | close | 1591 | 0.28 | 81.719 | 0.000 | 0.000 | -117.00 | 1414282.48 |
| 3185 | 2011.03.04 11:40 | sell | 1593 | 0.28 | 82.474 | 0.000 | 0.000 | ||
| 3186 | 2011.03.04 15:20 | close | 1593 | 0.28 | 82.777 | 0.000 | 0.000 | -8489.00 | 1405793.48 |
| 3187 | 2011.03.07 12:05 | buy | 1594 | 0.28 | 82.069 | 0.000 | 0.000 | ||
| 3188 | 2011.03.07 13:25 | buy | 1595 | 0.28 | 81.981 | 0.000 | 0.000 | ||
| 3189 | 2011.03.07 14:25 | close | 1595 | 0.28 | 82.097 | 0.000 | 0.000 | 3243.00 | 1409036.48 |
| 3190 | 2011.03.07 14:25 | close | 1594 | 0.28 | 82.097 | 0.000 | 0.000 | 779.00 | 1409815.48 |
| 3191 | 2011.03.07 22:40 | sell | 1596 | 0.28 | 82.290 | 0.000 | 0.000 | ||
| 3192 | 2011.03.08 00:40 | sell | 1597 | 0.28 | 82.300 | 0.000 | 0.000 | ||
| 3193 | 2011.03.08 00:45 | sell | 1598 | 0.28 | 82.297 | 0.000 | 0.000 | ||
| 3194 | 2011.03.08 02:53 | close | 1598 | 0.28 | 82.242 | 0.000 | 0.000 | 1535.00 | 1411350.48 |
| 3195 | 2011.03.08 02:53 | close | 1597 | 0.28 | 82.242 | 0.000 | 0.000 | 1619.00 | 1412969.48 |
| 3196 | 2011.03.08 02:53 | close | 1596 | 0.28 | 82.242 | 0.000 | 0.000 | 1230.36 | 1414199.84 |
| 3197 | 2011.03.08 14:15 | sell | 1599 | 0.28 | 82.608 | 0.000 | 0.000 | ||
| 3198 | 2011.03.08 15:05 | close | 1599 | 0.28 | 82.485 | 0.000 | 0.000 | 3439.00 | 1417638.84 |
| 3199 | 2011.03.08 16:55 | sell | 1600 | 0.28 | 82.801 | 0.000 | 0.000 | ||
| 3200 | 2011.03.08 20:12 | close | 1600 | 0.28 | 82.618 | 0.000 | 0.000 | 5119.00 | 1422757.84 |
| 3201 | 2011.03.09 01:50 | sell | 1601 | 0.28 | 82.745 | 0.000 | 0.000 | ||
| 3202 | 2011.03.09 04:50 | sell | 1602 | 0.28 | 82.877 | 0.000 | 0.000 | ||
| 3203 | 2011.03.09 05:05 | sell | 1603 | 0.28 | 82.881 | 0.000 | 0.000 | ||
| 3204 | 2011.03.09 07:10 | sell | 1604 | 0.28 | 82.863 | 0.000 | 0.000 | ||
| 3205 | 2011.03.09 07:15 | sell | 1605 | 0.28 | 82.863 | 0.000 | 0.000 | ||
| 3206 | 2011.03.09 07:35 | sell | 1606 | 0.28 | 82.878 | 0.000 | 0.000 | ||
| 3207 | 2011.03.09 07:40 | sell | 1607 | 0.28 | 82.884 | 0.000 | 0.000 | ||
| 3208 | 2011.03.09 08:05 | sell | 1608 | 0.28 | 82.920 | 0.000 | 0.000 | ||
| 3209 | 2011.03.09 08:50 | close | 1608 | 0.28 | 82.840 | 0.000 | 0.000 | 2235.00 | 1424992.84 |
| 3210 | 2011.03.09 08:50 | close | 1607 | 0.28 | 82.840 | 0.000 | 0.000 | 1227.00 | 1426219.84 |
| 3211 | 2011.03.09 08:50 | close | 1606 | 0.28 | 82.840 | 0.000 | 0.000 | 1059.00 | 1427278.84 |
| 3212 | 2011.03.09 08:50 | close | 1605 | 0.28 | 82.840 | 0.000 | 0.000 | 639.00 | 1427917.84 |
| 3213 | 2011.03.09 08:50 | close | 1604 | 0.28 | 82.840 | 0.000 | 0.000 | 639.00 | 1428556.84 |
| 3214 | 2011.03.09 08:50 | close | 1603 | 0.28 | 82.840 | 0.000 | 0.000 | 1143.00 | 1429699.84 |
| 3215 | 2011.03.09 08:50 | close | 1602 | 0.28 | 82.840 | 0.000 | 0.000 | 1031.00 | 1430730.84 |
| 3216 | 2011.03.09 08:50 | close | 1601 | 0.28 | 82.840 | 0.000 | 0.000 | -2665.00 | 1428065.84 |
| 3217 | 2011.03.09 15:05 | buy | 1609 | 0.28 | 82.670 | 0.000 | 0.000 | ||
| 3218 | 2011.03.09 15:15 | buy | 1610 | 0.28 | 82.667 | 0.000 | 0.000 | ||
| 3219 | 2011.03.09 15:35 | buy | 1611 | 0.28 | 82.641 | 0.000 | 0.000 | ||
| 3220 | 2011.03.09 17:50 | buy | 1612 | 0.28 | 82.625 | 0.000 | 0.000 | ||
| 3221 | 2011.03.09 18:11 | close | 1612 | 0.28 | 82.756 | 0.000 | 0.000 | 3663.00 | 1431728.84 |
| 3222 | 2011.03.09 18:11 | close | 1611 | 0.28 | 82.756 | 0.000 | 0.000 | 3215.00 | 1434943.84 |
| 3223 | 2011.03.09 18:11 | close | 1610 | 0.28 | 82.756 | 0.000 | 0.000 | 2487.00 | 1437430.84 |
| 3224 | 2011.03.09 18:11 | close | 1609 | 0.28 | 82.756 | 0.000 | 0.000 | 2403.00 | 1439833.84 |
| 3225 | 2011.03.10 01:55 | sell | 1613 | 0.28 | 82.824 | 0.000 | 0.000 | ||
| 3226 | 2011.03.10 03:20 | close | 1613 | 0.28 | 82.738 | 0.000 | 0.000 | 2403.00 | 1442236.84 |
| 3227 | 2011.03.10 14:50 | sell | 1614 | 0.28 | 82.955 | 0.000 | 0.000 | ||
| 3228 | 2011.03.10 14:55 | sell | 1615 | 0.28 | 82.970 | 0.000 | 0.000 | ||
| 3229 | 2011.03.10 15:00 | sell | 1616 | 0.28 | 82.978 | 0.000 | 0.000 | ||
| 3230 | 2011.03.10 19:25 | close | 1616 | 0.28 | 82.923 | 0.000 | 0.000 | 1535.00 | 1443771.84 |
| 3231 | 2011.03.10 19:25 | close | 1615 | 0.28 | 82.923 | 0.000 | 0.000 | 1311.00 | 1445082.84 |
| 3232 | 2011.03.10 19:25 | close | 1614 | 0.28 | 82.923 | 0.000 | 0.000 | 891.00 | 1445973.84 |
| 3233 | 2011.03.11 04:05 | buy | 1617 | 0.28 | 82.812 | 0.000 | 0.000 | ||
| 3234 | 2011.03.11 04:15 | buy | 1618 | 0.28 | 82.820 | 0.000 | 0.000 | ||
| 3235 | 2011.03.11 04:30 | buy | 1619 | 0.28 | 82.792 | 0.000 | 0.000 | ||
| 3236 | 2011.03.11 05:45 | buy | 1620 | 0.28 | 82.778 | 0.000 | 0.000 | ||
| 3237 | 2011.03.11 07:10 | buy | 1621 | 0.28 | 82.796 | 0.000 | 0.000 | ||
| 3238 | 2011.03.11 07:48 | close | 1621 | 0.28 | 82.855 | 0.000 | 0.000 | 1647.00 | 1447620.84 |
| 3239 | 2011.03.11 07:48 | close | 1620 | 0.28 | 82.855 | 0.000 | 0.000 | 2151.00 | 1449771.84 |
| 3240 | 2011.03.11 07:48 | close | 1619 | 0.28 | 82.855 | 0.000 | 0.000 | 1759.00 | 1451530.84 |
| 3241 | 2011.03.11 07:48 | close | 1618 | 0.28 | 82.855 | 0.000 | 0.000 | 975.00 | 1452505.84 |
| 3242 | 2011.03.11 07:48 | close | 1617 | 0.28 | 82.855 | 0.000 | 0.000 | 1199.00 | 1453704.84 |
| 3243 | 2011.03.11 09:00 | sell | 1622 | 0.28 | 83.263 | 0.000 | 0.000 | ||
| 3244 | 2011.03.11 09:15 | sell | 1623 | 0.28 | 83.277 | 0.000 | 0.000 | ||
| 3245 | 2011.03.11 09:45 | close | 1623 | 0.28 | 82.869 | 0.000 | 0.000 | 11419.00 | 1465123.84 |
| 3246 | 2011.03.11 09:45 | close | 1622 | 0.28 | 82.869 | 0.000 | 0.000 | 11027.00 | 1476150.84 |
| 3247 | 2011.03.11 16:10 | buy | 1624 | 0.28 | 82.083 | 0.000 | 0.000 | ||
| 3248 | 2011.03.11 16:20 | buy | 1625 | 0.28 | 82.051 | 0.000 | 0.000 | ||
| 3249 | 2011.03.11 17:35 | buy | 1626 | 0.28 | 81.962 | 0.000 | 0.000 | ||
| 3250 | 2011.03.11 17:40 | buy | 1627 | 0.28 | 81.959 | 0.000 | 0.000 | ||
| 3251 | 2011.03.11 17:45 | buy | 1628 | 0.28 | 81.930 | 0.000 | 0.000 | ||
| 3252 | 2011.03.11 23:40 | close | 1628 | 0.28 | 81.928 | 0.000 | 0.000 | -61.00 | 1476089.84 |
| 3253 | 2011.03.11 23:40 | close | 1627 | 0.28 | 81.928 | 0.000 | 0.000 | -873.00 | 1475216.84 |
| 3254 | 2011.03.11 23:40 | close | 1626 | 0.28 | 81.928 | 0.000 | 0.000 | -957.00 | 1474259.84 |
| 3255 | 2011.03.11 23:40 | close | 1625 | 0.28 | 81.928 | 0.000 | 0.000 | -3449.00 | 1470810.84 |
| 3256 | 2011.03.11 23:40 | close | 1624 | 0.28 | 81.928 | 0.000 | 0.000 | -4345.00 | 1466465.84 |
| 3257 | 2011.03.14 19:15 | buy | 1629 | 0.28 | 81.624 | 0.000 | 0.000 | ||
| 3258 | 2011.03.14 19:25 | buy | 1630 | 0.28 | 81.624 | 0.000 | 0.000 | ||
| 3259 | 2011.03.14 20:40 | buy | 1631 | 0.28 | 81.604 | 0.000 | 0.000 | ||
| 3260 | 2011.03.14 20:50 | buy | 1632 | 0.28 | 81.615 | 0.000 | 0.000 | ||
| 3261 | 2011.03.15 00:00 | buy | 1633 | 0.28 | 81.607 | 0.000 | 0.000 | ||
| 3262 | 2011.03.15 00:05 | buy | 1634 | 0.28 | 81.610 | 0.000 | 0.000 | ||
| 3263 | 2011.03.15 01:00 | close | 1634 | 0.28 | 81.681 | 0.000 | 0.000 | 1983.00 | 1468448.84 |
| 3264 | 2011.03.15 01:00 | close | 1633 | 0.28 | 81.681 | 0.000 | 0.000 | 2067.00 | 1470515.84 |
| 3265 | 2011.03.15 01:00 | close | 1632 | 0.28 | 81.681 | 0.000 | 0.000 | 1790.36 | 1472306.20 |
| 3266 | 2011.03.15 01:00 | close | 1631 | 0.28 | 81.681 | 0.000 | 0.000 | 2098.36 | 1474404.56 |
| 3267 | 2011.03.15 01:00 | close | 1630 | 0.28 | 81.681 | 0.000 | 0.000 | 1538.36 | 1475942.92 |
| 3268 | 2011.03.15 01:00 | close | 1629 | 0.28 | 81.681 | 0.000 | 0.000 | 1538.36 | 1477481.28 |
| 3269 | 2011.03.15 14:30 | buy | 1635 | 0.28 | 81.339 | 0.000 | 0.000 | ||
| 3270 | 2011.03.15 14:45 | buy | 1636 | 0.28 | 81.315 | 0.000 | 0.000 | ||
| 3271 | 2011.03.15 15:00 | buy | 1637 | 0.28 | 81.258 | 0.000 | 0.000 | ||
| 3272 | 2011.03.15 15:05 | buy | 1638 | 0.28 | 81.207 | 0.000 | 0.000 | ||
| 3273 | 2011.03.15 15:10 | buy | 1639 | 0.28 | 81.185 | 0.000 | 0.000 | ||
| 3274 | 2011.03.15 19:35 | buy | 1640 | 0.28 | 80.774 | 0.000 | 0.000 | ||
| 3275 | 2011.03.15 19:40 | buy | 1641 | 0.28 | 80.770 | 0.000 | 0.000 | ||
| 3276 | 2011.03.15 20:09 | close | 1641 | 0.28 | 81.044 | 0.000 | 0.000 | 7667.00 | 1485148.28 |
| 3277 | 2011.03.15 20:09 | close | 1640 | 0.28 | 81.044 | 0.000 | 0.000 | 7555.00 | 1492703.28 |
| 3278 | 2011.03.15 20:09 | close | 1639 | 0.28 | 81.044 | 0.000 | 0.000 | -3953.00 | 1488750.28 |
| 3279 | 2011.03.15 20:09 | close | 1638 | 0.28 | 81.044 | 0.000 | 0.000 | -4569.00 | 1484181.28 |
| 3280 | 2011.03.15 20:09 | close | 1637 | 0.28 | 81.044 | 0.000 | 0.000 | -5997.00 | 1478184.28 |
| 3281 | 2011.03.15 20:09 | close | 1636 | 0.28 | 81.044 | 0.000 | 0.000 | -7593.00 | 1470591.28 |
| 3282 | 2011.03.15 20:09 | close | 1635 | 0.28 | 81.044 | 0.000 | 0.000 | -8265.00 | 1462326.28 |
| 3283 | 2011.03.16 18:30 | buy | 1642 | 0.28 | 80.449 | 0.000 | 0.000 | ||
| 3284 | 2011.03.16 18:35 | buy | 1643 | 0.28 | 80.446 | 0.000 | 0.000 | ||
| 3285 | 2011.03.16 18:40 | buy | 1644 | 0.28 | 80.401 | 0.000 | 0.000 | ||
| 3286 | 2011.03.16 18:45 | buy | 1645 | 0.28 | 80.387 | 0.000 | 0.000 | ||
| 3287 | 2011.03.16 20:35 | buy | 1646 | 0.28 | 80.109 | 0.000 | 0.000 | ||
| 3288 | 2011.03.16 20:45 | buy | 1647 | 0.28 | 80.066 | 0.000 | 0.000 | ||
| 3289 | 2011.03.16 20:50 | buy | 1648 | 0.28 | 80.035 | 0.000 | 0.000 | ||
| 3290 | 2011.03.16 21:00 | buy | 1649 | 0.28 | 80.028 | 0.000 | 0.000 | ||
| 3291 | 2011.03.16 21:05 | buy | 1650 | 0.28 | 80.007 | 0.000 | 0.000 | ||
| 3292 | 2011.03.16 21:40 | close | 1650 | 0.28 | 80.257 | 0.000 | 0.000 | 6995.00 | 1469321.28 |
| 3293 | 2011.03.16 21:40 | close | 1649 | 0.28 | 80.257 | 0.000 | 0.000 | 6407.00 | 1475728.28 |
| 3294 | 2011.03.16 21:40 | close | 1648 | 0.28 | 80.257 | 0.000 | 0.000 | 6211.00 | 1481939.28 |
| 3295 | 2011.03.16 21:40 | close | 1647 | 0.28 | 80.257 | 0.000 | 0.000 | 5343.00 | 1487282.28 |
| 3296 | 2011.03.16 21:40 | close | 1646 | 0.28 | 80.257 | 0.000 | 0.000 | 4139.00 | 1491421.28 |
| 3297 | 2011.03.16 21:40 | close | 1645 | 0.28 | 80.257 | 0.000 | 0.000 | -3645.00 | 1487776.28 |
| 3298 | 2011.03.16 21:40 | close | 1644 | 0.28 | 80.257 | 0.000 | 0.000 | -4037.00 | 1483739.28 |
| 3299 | 2011.03.16 21:40 | close | 1643 | 0.28 | 80.257 | 0.000 | 0.000 | -5297.00 | 1478442.28 |
| 3300 | 2011.03.16 21:40 | close | 1642 | 0.28 | 80.257 | 0.000 | 0.000 | -5381.00 | 1473061.28 |
| 3301 | 2011.03.16 22:40 | buy | 1651 | 0.28 | 79.854 | 0.000 | 0.000 | ||
| 3302 | 2011.03.16 22:55 | buy | 1652 | 0.28 | 79.851 | 0.000 | 0.000 | ||
| 3303 | 2011.03.16 23:05 | buy | 1653 | 0.28 | 79.817 | 0.000 | 0.000 | ||
| 3304 | 2011.03.16 23:20 | buy | 1654 | 0.28 | 79.761 | 0.000 | 0.000 | ||
| 3305 | 2011.03.16 23:30 | buy | 1655 | 0.28 | 79.802 | 0.000 | 0.000 | ||
| 3306 | 2011.03.17 02:30 | close | 1655 | 0.28 | 78.912 | 0.000 | 0.000 | -25082.92 | 1447978.36 |
| 3307 | 2011.03.17 02:30 | close | 1654 | 0.28 | 78.912 | 0.000 | 0.000 | -23934.92 | 1424043.44 |
| 3308 | 2011.03.17 02:30 | close | 1653 | 0.28 | 78.912 | 0.000 | 0.000 | -25502.92 | 1398540.52 |
| 3309 | 2011.03.17 02:30 | close | 1652 | 0.28 | 78.912 | 0.000 | 0.000 | -26454.92 | 1372085.60 |
| 3310 | 2011.03.17 02:30 | close | 1651 | 0.28 | 78.912 | 0.000 | 0.000 | -26538.92 | 1345546.68 |
| 3311 | 2011.03.18 08:15 | sell | 1656 | 0.26 | 81.851 | 0.000 | 0.000 | ||
| 3312 | 2011.03.18 10:05 | sell | 1657 | 0.26 | 81.875 | 0.000 | 0.000 | ||
| 3313 | 2011.03.18 11:25 | close | 1657 | 0.26 | 81.610 | 0.000 | 0.000 | 6885.00 | 1352431.68 |
| 3314 | 2011.03.18 11:25 | close | 1656 | 0.26 | 81.610 | 0.000 | 0.000 | 6261.00 | 1358692.68 |
| 3315 | 2011.03.18 12:40 | buy | 1658 | 0.27 | 81.274 | 0.000 | 0.000 | ||
| 3316 | 2011.03.18 15:00 | close | 1658 | 0.27 | 81.575 | 0.000 | 0.000 | 8122.00 | 1366814.68 |
| 3317 | 2011.03.18 20:10 | buy | 1659 | 0.27 | 80.922 | 0.000 | 0.000 | ||
| 3318 | 2011.03.18 20:50 | buy | 1660 | 0.27 | 80.892 | 0.000 | 0.000 | ||
| 3319 | 2011.03.18 21:00 | buy | 1661 | 0.27 | 80.816 | 0.000 | 0.000 | ||
| 3320 | 2011.03.18 22:55 | buy | 1662 | 0.27 | 80.808 | 0.000 | 0.000 | ||
| 3321 | 2011.03.18 23:00 | buy | 1663 | 0.27 | 80.768 | 0.000 | 0.000 | ||
| 3322 | 2011.03.21 00:18 | buy | 1664 | 0.27 | 80.756 | 0.000 | 0.000 | ||
| 3323 | 2011.03.21 01:20 | close | 1664 | 0.27 | 80.909 | 0.000 | 0.000 | 4126.00 | 1370940.68 |
| 3324 | 2011.03.21 01:20 | close | 1663 | 0.27 | 80.909 | 0.000 | 0.000 | 3751.24 | 1374691.92 |
| 3325 | 2011.03.21 01:20 | close | 1662 | 0.27 | 80.909 | 0.000 | 0.000 | 2671.24 | 1377363.16 |
| 3326 | 2011.03.21 01:20 | close | 1661 | 0.27 | 80.909 | 0.000 | 0.000 | 2455.24 | 1379818.40 |
| 3327 | 2011.03.21 01:20 | close | 1660 | 0.27 | 80.909 | 0.000 | 0.000 | 403.24 | 1380221.64 |
| 3328 | 2011.03.21 01:20 | close | 1659 | 0.27 | 80.909 | 0.000 | 0.000 | -406.76 | 1379814.88 |
| 3329 | 2011.03.21 13:20 | sell | 1665 | 0.27 | 81.214 | 0.000 | 0.000 | ||
| 3330 | 2011.03.21 13:25 | sell | 1666 | 0.27 | 81.255 | 0.000 | 0.000 | ||
| 3331 | 2011.03.21 13:30 | sell | 1667 | 0.27 | 81.264 | 0.000 | 0.000 | ||
| 3332 | 2011.03.21 13:40 | sell | 1668 | 0.27 | 81.236 | 0.000 | 0.000 | ||
| 3333 | 2011.03.21 14:05 | sell | 1669 | 0.27 | 81.259 | 0.000 | 0.000 | ||
| 3334 | 2011.03.21 14:10 | sell | 1670 | 0.27 | 81.299 | 0.000 | 0.000 | ||
| 3335 | 2011.03.21 14:15 | sell | 1671 | 0.27 | 81.308 | 0.000 | 0.000 | ||
| 3336 | 2011.03.21 15:23 | close | 1671 | 0.27 | 81.090 | 0.000 | 0.000 | 5881.00 | 1385695.88 |
| 3337 | 2011.03.21 15:23 | close | 1670 | 0.27 | 81.090 | 0.000 | 0.000 | 5638.00 | 1391333.88 |
| 3338 | 2011.03.21 15:23 | close | 1669 | 0.27 | 81.090 | 0.000 | 0.000 | 4558.00 | 1395891.88 |
| 3339 | 2011.03.21 15:23 | close | 1668 | 0.27 | 81.090 | 0.000 | 0.000 | 3937.00 | 1399828.88 |
| 3340 | 2011.03.21 15:23 | close | 1667 | 0.27 | 81.090 | 0.000 | 0.000 | 4693.00 | 1404521.88 |
| 3341 | 2011.03.21 15:23 | close | 1666 | 0.27 | 81.090 | 0.000 | 0.000 | 4450.00 | 1408971.88 |
| 3342 | 2011.03.21 15:23 | close | 1665 | 0.27 | 81.090 | 0.000 | 0.000 | 3343.00 | 1412314.88 |
| 3343 | 2011.03.22 02:40 | sell | 1672 | 0.28 | 81.279 | 0.000 | 0.000 | ||
| 3344 | 2011.03.22 03:35 | close | 1672 | 0.28 | 81.069 | 0.000 | 0.000 | 5875.00 | 1418189.88 |
| 3345 | 2011.03.23 02:45 | sell | 1673 | 0.28 | 81.056 | 0.000 | 0.000 | ||
| 3346 | 2011.03.23 02:55 | sell | 1674 | 0.28 | 81.059 | 0.000 | 0.000 | ||
| 3347 | 2011.03.23 03:15 | close | 1674 | 0.28 | 80.953 | 0.000 | 0.000 | 2963.00 | 1421152.88 |
| 3348 | 2011.03.23 03:15 | close | 1673 | 0.28 | 80.953 | 0.000 | 0.000 | 2879.00 | 1424031.88 |
| 3349 | 2011.03.23 06:25 | buy | 1675 | 0.28 | 80.848 | 0.000 | 0.000 | ||
| 3350 | 2011.03.23 06:55 | buy | 1676 | 0.28 | 80.851 | 0.000 | 0.000 | ||
| 3351 | 2011.03.23 07:30 | close | 1676 | 0.28 | 80.928 | 0.000 | 0.000 | 2151.00 | 1426182.88 |
| 3352 | 2011.03.23 07:30 | close | 1675 | 0.28 | 80.928 | 0.000 | 0.000 | 2235.00 | 1428417.88 |
| 3353 | 2011.03.24 18:45 | buy | 1677 | 0.28 | 80.837 | 0.000 | 0.000 | ||
| 3354 | 2011.03.24 20:15 | close | 1677 | 0.28 | 80.930 | 0.000 | 0.000 | 2599.00 | 1431016.88 |
| 3355 | 2011.03.25 01:50 | sell | 1678 | 0.28 | 81.016 | 0.000 | 0.000 | ||
| 3356 | 2011.03.25 02:15 | sell | 1679 | 0.28 | 81.039 | 0.000 | 0.000 | ||
| 3357 | 2011.03.25 03:40 | close | 1679 | 0.28 | 80.969 | 0.000 | 0.000 | 1955.00 | 1432971.88 |
| 3358 | 2011.03.25 03:40 | close | 1678 | 0.28 | 80.969 | 0.000 | 0.000 | 1311.00 | 1434282.88 |
| 3359 | 2011.03.25 23:00 | sell | 1680 | 0.28 | 81.473 | 0.000 | 0.000 | ||
| 3360 | 2011.03.25 23:45 | close | 1680 | 0.28 | 81.357 | 0.000 | 0.000 | 3243.00 | 1437525.88 |
| 3361 | 2011.03.28 05:55 | sell | 1681 | 0.28 | 81.648 | 0.000 | 0.000 | ||
| 3362 | 2011.03.28 06:00 | sell | 1682 | 0.28 | 81.659 | 0.000 | 0.000 | ||
| 3363 | 2011.03.28 06:10 | sell | 1683 | 0.28 | 81.660 | 0.000 | 0.000 | ||
| 3364 | 2011.03.28 09:23 | close | 1683 | 0.28 | 81.691 | 0.000 | 0.000 | -873.00 | 1436652.88 |
| 3365 | 2011.03.28 09:23 | close | 1682 | 0.28 | 81.691 | 0.000 | 0.000 | -901.00 | 1435751.88 |
| 3366 | 2011.03.28 09:23 | close | 1681 | 0.28 | 81.691 | 0.000 | 0.000 | -1209.00 | 1434542.88 |
| 3367 | 2011.03.29 15:25 | sell | 1684 | 0.28 | 82.250 | 0.000 | 0.000 | ||
| 3368 | 2011.03.29 15:40 | sell | 1685 | 0.28 | 82.280 | 0.000 | 0.000 | ||
| 3369 | 2011.03.29 16:20 | sell | 1686 | 0.28 | 82.399 | 0.000 | 0.000 | ||
| 3370 | 2011.03.29 18:05 | sell | 1687 | 0.28 | 82.358 | 0.000 | 0.000 | ||
| 3371 | 2011.03.29 18:10 | sell | 1688 | 0.28 | 82.388 | 0.000 | 0.000 | ||
| 3372 | 2011.03.29 19:10 | sell | 1689 | 0.28 | 82.424 | 0.000 | 0.000 | ||
| 3373 | 2011.03.29 19:20 | sell | 1690 | 0.28 | 82.418 | 0.000 | 0.000 | ||
| 3374 | 2011.03.29 19:30 | sell | 1691 | 0.28 | 82.438 | 0.000 | 0.000 | ||
| 3375 | 2011.03.29 20:55 | sell | 1692 | 0.28 | 82.458 | 0.000 | 0.000 | ||
| 3376 | 2011.03.29 23:15 | sell | 1693 | 0.28 | 82.470 | 0.000 | 0.000 | ||
| 3377 | 2011.03.30 01:25 | close | 1693 | 0.28 | 82.423 | 0.000 | 0.000 | 1202.36 | 1435745.24 |
| 3378 | 2011.03.30 01:25 | close | 1692 | 0.28 | 82.423 | 0.000 | 0.000 | 866.36 | 1436611.60 |
| 3379 | 2011.03.30 01:25 | close | 1691 | 0.28 | 82.423 | 0.000 | 0.000 | 306.36 | 1436917.96 |
| 3380 | 2011.03.30 01:25 | close | 1690 | 0.28 | 82.423 | 0.000 | 0.000 | -253.64 | 1436664.32 |
| 3381 | 2011.03.30 01:25 | close | 1689 | 0.28 | 82.423 | 0.000 | 0.000 | -85.64 | 1436578.68 |
| 3382 | 2011.03.30 01:25 | close | 1688 | 0.28 | 82.423 | 0.000 | 0.000 | -1093.64 | 1435485.04 |
| 3383 | 2011.03.30 01:25 | close | 1687 | 0.28 | 82.423 | 0.000 | 0.000 | -1933.64 | 1433551.40 |
| 3384 | 2011.03.30 01:25 | close | 1686 | 0.28 | 82.423 | 0.000 | 0.000 | -785.64 | 1432765.76 |
| 3385 | 2011.03.30 01:25 | close | 1685 | 0.28 | 82.423 | 0.000 | 0.000 | -4117.64 | 1428648.12 |
| 3386 | 2011.03.30 01:25 | close | 1684 | 0.28 | 82.423 | 0.000 | 0.000 | -4957.64 | 1423690.48 |
| 3387 | 2011.03.30 06:20 | sell | 1694 | 0.28 | 82.867 | 0.000 | 0.000 | ||
| 3388 | 2011.03.30 06:25 | sell | 1695 | 0.28 | 82.875 | 0.000 | 0.000 | ||
| 3389 | 2011.03.30 09:50 | sell | 1696 | 0.28 | 83.000 | 0.000 | 0.000 | ||
| 3390 | 2011.03.30 10:00 | sell | 1697 | 0.28 | 83.021 | 0.000 | 0.000 | ||
| 3391 | 2011.03.30 10:10 | sell | 1698 | 0.28 | 83.020 | 0.000 | 0.000 | ||
| 3392 | 2011.03.30 10:35 | sell | 1699 | 0.28 | 83.095 | 0.000 | 0.000 | ||
| 3393 | 2011.03.30 12:10 | sell | 1700 | 0.28 | 83.090 | 0.000 | 0.000 | ||
| 3394 | 2011.03.30 12:20 | sell | 1701 | 0.28 | 83.139 | 0.000 | 0.000 | ||
| 3395 | 2011.03.30 12:30 | sell | 1702 | 0.28 | 83.144 | 0.000 | 0.000 | ||
| 3396 | 2011.03.30 12:40 | sell | 1703 | 0.28 | 83.146 | 0.000 | 0.000 | ||
| 3397 | 2011.03.30 15:15 | close | 1703 | 0.28 | 83.045 | 0.000 | 0.000 | 2823.00 | 1426513.48 |
| 3398 | 2011.03.30 15:15 | close | 1702 | 0.28 | 83.045 | 0.000 | 0.000 | 2767.00 | 1429280.48 |
| 3399 | 2011.03.30 15:15 | close | 1701 | 0.28 | 83.045 | 0.000 | 0.000 | 2627.00 | 1431907.48 |
| 3400 | 2011.03.30 15:15 | close | 1700 | 0.28 | 83.045 | 0.000 | 0.000 | 1255.00 | 1433162.48 |
| 3401 | 2011.03.30 15:15 | close | 1699 | 0.28 | 83.045 | 0.000 | 0.000 | 1395.00 | 1434557.48 |
| 3402 | 2011.03.30 15:15 | close | 1698 | 0.28 | 83.045 | 0.000 | 0.000 | -705.00 | 1433852.48 |
| 3403 | 2011.03.30 15:15 | close | 1697 | 0.28 | 83.045 | 0.000 | 0.000 | -677.00 | 1433175.48 |
| 3404 | 2011.03.30 15:15 | close | 1696 | 0.28 | 83.045 | 0.000 | 0.000 | -1265.00 | 1431910.48 |
| 3405 | 2011.03.30 15:15 | close | 1695 | 0.28 | 83.045 | 0.000 | 0.000 | -4765.00 | 1427145.48 |
| 3406 | 2011.03.30 15:15 | close | 1694 | 0.28 | 83.045 | 0.000 | 0.000 | -4989.00 | 1422156.48 |
| 3407 | 2011.03.31 22:50 | sell | 1704 | 0.28 | 83.075 | 0.000 | 0.000 | ||
| 3408 | 2011.03.31 23:40 | sell | 1705 | 0.28 | 83.203 | 0.000 | 0.000 | ||
| 3409 | 2011.03.31 23:45 | sell | 1706 | 0.28 | 83.205 | 0.000 | 0.000 | ||
| 3410 | 2011.04.01 01:15 | sell | 1707 | 0.28 | 83.215 | 0.000 | 0.000 | ||
| 3411 | 2011.04.01 01:20 | sell | 1708 | 0.28 | 83.223 | 0.000 | 0.000 | ||
| 3412 | 2011.04.01 01:35 | sell | 1709 | 0.28 | 83.243 | 0.000 | 0.000 | ||
| 3413 | 2011.04.01 07:28 | close | 1709 | 0.28 | 83.578 | 0.000 | 0.000 | -9385.00 | 1412771.48 |
| 3414 | 2011.04.01 07:28 | close | 1708 | 0.28 | 83.578 | 0.000 | 0.000 | -9945.00 | 1402826.48 |
| 3415 | 2011.04.01 07:28 | close | 1707 | 0.28 | 83.578 | 0.000 | 0.000 | -10169.00 | 1392657.48 |
| 3416 | 2011.04.01 07:28 | close | 1706 | 0.28 | 83.578 | 0.000 | 0.000 | -10557.64 | 1382099.84 |
| 3417 | 2011.04.01 07:28 | close | 1705 | 0.28 | 83.578 | 0.000 | 0.000 | -10613.64 | 1371486.20 |
| 3418 | 2011.04.01 07:28 | close | 1704 | 0.28 | 83.578 | 0.000 | 0.000 | -14197.64 | 1357288.56 |
| 3419 | 2011.04.04 17:10 | buy | 1710 | 0.27 | 83.861 | 0.000 | 0.000 | ||
| 3420 | 2011.04.04 18:45 | close | 1710 | 0.27 | 83.979 | 0.000 | 0.000 | 3181.00 | 1360469.56 |
| 3421 | 2011.04.05 06:35 | sell | 1711 | 0.27 | 84.395 | 0.000 | 0.000 | ||
| 3422 | 2011.04.05 07:00 | sell | 1712 | 0.27 | 84.410 | 0.000 | 0.000 | ||
| 3423 | 2011.04.05 09:58 | close | 1712 | 0.27 | 84.275 | 0.000 | 0.000 | 3640.00 | 1364109.56 |
| 3424 | 2011.04.05 09:58 | close | 1711 | 0.27 | 84.275 | 0.000 | 0.000 | 3235.00 | 1367344.56 |
| 3425 | 2011.04.05 18:15 | sell | 1713 | 0.27 | 84.634 | 0.000 | 0.000 | ||
| 3426 | 2011.04.05 18:25 | sell | 1714 | 0.27 | 84.684 | 0.000 | 0.000 | ||
| 3427 | 2011.04.05 20:35 | sell | 1715 | 0.27 | 84.677 | 0.000 | 0.000 | ||
| 3428 | 2011.04.05 20:40 | sell | 1716 | 0.27 | 84.703 | 0.000 | 0.000 | ||
| 3429 | 2011.04.05 20:55 | sell | 1717 | 0.27 | 84.696 | 0.000 | 0.000 | ||
| 3430 | 2011.04.05 21:35 | sell | 1718 | 0.27 | 84.750 | 0.000 | 0.000 | ||
| 3431 | 2011.04.05 22:10 | sell | 1719 | 0.27 | 84.812 | 0.000 | 0.000 | ||
| 3432 | 2011.04.05 22:30 | sell | 1720 | 0.27 | 84.838 | 0.000 | 0.000 | ||
| 3433 | 2011.04.05 22:40 | sell | 1721 | 0.27 | 84.826 | 0.000 | 0.000 | ||
| 3434 | 2011.04.05 23:05 | sell | 1722 | 0.27 | 84.845 | 0.000 | 0.000 | ||
| 3435 | 2011.04.06 02:50 | close | 1722 | 0.27 | 84.993 | 0.000 | 0.000 | -4105.76 | 1363238.80 |
| 3436 | 2011.04.06 02:50 | close | 1721 | 0.27 | 84.993 | 0.000 | 0.000 | -4618.76 | 1358620.04 |
| 3437 | 2011.04.06 02:50 | close | 1720 | 0.27 | 84.993 | 0.000 | 0.000 | -4294.76 | 1354325.28 |
| 3438 | 2011.04.06 02:50 | close | 1719 | 0.27 | 84.993 | 0.000 | 0.000 | -4996.76 | 1349328.52 |
| 3439 | 2011.04.06 02:50 | close | 1718 | 0.27 | 84.993 | 0.000 | 0.000 | -6670.76 | 1342657.76 |
| 3440 | 2011.04.06 02:50 | close | 1717 | 0.27 | 84.993 | 0.000 | 0.000 | -8128.76 | 1334529.00 |
| 3441 | 2011.04.06 02:50 | close | 1716 | 0.27 | 84.993 | 0.000 | 0.000 | -7939.76 | 1326589.24 |
| 3442 | 2011.04.06 02:50 | close | 1715 | 0.27 | 84.993 | 0.000 | 0.000 | -8641.76 | 1317947.48 |
| 3443 | 2011.04.06 02:50 | close | 1714 | 0.27 | 84.993 | 0.000 | 0.000 | -8452.76 | 1309494.72 |
| 3444 | 2011.04.06 02:50 | close | 1713 | 0.27 | 84.993 | 0.000 | 0.000 | -9802.76 | 1299691.96 |
| 3445 | 2011.04.06 11:40 | buy | 1723 | 0.25 | 84.985 | 0.000 | 0.000 | ||
| 3446 | 2011.04.06 13:49 | close | 1723 | 0.25 | 85.199 | 0.000 | 0.000 | 5345.00 | 1305036.96 |
| 3447 | 2011.04.06 16:35 | sell | 1724 | 0.26 | 85.317 | 0.000 | 0.000 | ||
| 3448 | 2011.04.06 17:15 | sell | 1725 | 0.26 | 85.346 | 0.000 | 0.000 | ||
| 3449 | 2011.04.06 17:50 | sell | 1726 | 0.26 | 85.432 | 0.000 | 0.000 | ||
| 3450 | 2011.04.06 18:00 | sell | 1727 | 0.26 | 85.429 | 0.000 | 0.000 | ||
| 3451 | 2011.04.06 21:15 | sell | 1728 | 0.26 | 85.345 | 0.000 | 0.000 | ||
| 3452 | 2011.04.06 21:25 | sell | 1729 | 0.26 | 85.359 | 0.000 | 0.000 | ||
| 3453 | 2011.04.06 21:30 | sell | 1730 | 0.26 | 85.376 | 0.000 | 0.000 | ||
| 3454 | 2011.04.06 21:35 | sell | 1731 | 0.26 | 85.377 | 0.000 | 0.000 | ||
| 3455 | 2011.04.06 21:55 | sell | 1732 | 0.26 | 85.400 | 0.000 | 0.000 | ||
| 3456 | 2011.04.06 23:00 | sell | 1733 | 0.26 | 85.429 | 0.000 | 0.000 | ||
| 3457 | 2011.04.07 01:05 | close | 1733 | 0.26 | 85.393 | 0.000 | 0.000 | 628.36 | 1305665.32 |
| 3458 | 2011.04.07 01:05 | close | 1732 | 0.26 | 85.393 | 0.000 | 0.000 | -125.64 | 1305539.68 |
| 3459 | 2011.04.07 01:05 | close | 1731 | 0.26 | 85.393 | 0.000 | 0.000 | -723.64 | 1304816.04 |
| 3460 | 2011.04.07 01:05 | close | 1730 | 0.26 | 85.393 | 0.000 | 0.000 | -749.64 | 1304066.40 |
| 3461 | 2011.04.07 01:05 | close | 1729 | 0.26 | 85.393 | 0.000 | 0.000 | -1191.64 | 1302874.76 |
| 3462 | 2011.04.07 01:05 | close | 1728 | 0.26 | 85.393 | 0.000 | 0.000 | -1555.64 | 1301319.12 |
| 3463 | 2011.04.07 01:05 | close | 1727 | 0.26 | 85.393 | 0.000 | 0.000 | 628.36 | 1301947.48 |
| 3464 | 2011.04.07 01:05 | close | 1726 | 0.26 | 85.393 | 0.000 | 0.000 | 706.36 | 1302653.84 |
| 3465 | 2011.04.07 01:05 | close | 1725 | 0.26 | 85.393 | 0.000 | 0.000 | -1529.64 | 1301124.20 |
| 3466 | 2011.04.07 01:05 | close | 1724 | 0.26 | 85.393 | 0.000 | 0.000 | -2283.64 | 1298840.56 |
| 3467 | 2011.04.07 08:05 | buy | 1734 | 0.25 | 85.209 | 0.000 | 0.000 | ||
| 3468 | 2011.04.07 08:15 | buy | 1735 | 0.25 | 85.190 | 0.000 | 0.000 | ||
| 3469 | 2011.04.07 09:20 | close | 1735 | 0.25 | 85.288 | 0.000 | 0.000 | 2445.00 | 1301285.56 |
| 3470 | 2011.04.07 09:20 | close | 1734 | 0.25 | 85.288 | 0.000 | 0.000 | 1970.00 | 1303255.56 |
| 3471 | 2011.04.07 13:45 | buy | 1736 | 0.26 | 84.974 | 0.000 | 0.000 | ||
| 3472 | 2011.04.07 14:35 | close | 1736 | 0.26 | 85.154 | 0.000 | 0.000 | 4675.00 | 1307930.56 |
| 3473 | 2011.04.08 04:55 | sell | 1737 | 0.26 | 85.330 | 0.000 | 0.000 | ||
| 3474 | 2011.04.08 05:05 | sell | 1738 | 0.26 | 85.358 | 0.000 | 0.000 | ||
| 3475 | 2011.04.08 06:40 | close | 1738 | 0.26 | 85.107 | 0.000 | 0.000 | 6521.00 | 1314451.56 |
| 3476 | 2011.04.08 06:40 | close | 1737 | 0.26 | 85.107 | 0.000 | 0.000 | 5793.00 | 1320244.56 |
| 3477 | 2011.04.08 14:50 | sell | 1739 | 0.26 | 85.306 | 0.000 | 0.000 | ||
| 3478 | 2011.04.08 15:35 | sell | 1740 | 0.26 | 85.367 | 0.000 | 0.000 | ||
| 3479 | 2011.04.08 16:05 | close | 1740 | 0.26 | 85.203 | 0.000 | 0.000 | 4259.00 | 1324503.56 |
| 3480 | 2011.04.08 16:05 | close | 1739 | 0.26 | 85.203 | 0.000 | 0.000 | 2673.00 | 1327176.56 |
| 3481 | 2011.04.08 17:25 | buy | 1741 | 0.26 | 85.095 | 0.000 | 0.000 | ||
| 3482 | 2011.04.08 17:30 | buy | 1742 | 0.26 | 85.077 | 0.000 | 0.000 | ||
| 3483 | 2011.04.08 17:55 | buy | 1743 | 0.26 | 85.069 | 0.000 | 0.000 | ||
| 3484 | 2011.04.08 20:10 | buy | 1744 | 0.26 | 84.964 | 0.000 | 0.000 | ||
| 3485 | 2011.04.08 20:15 | buy | 1745 | 0.26 | 84.954 | 0.000 | 0.000 | ||
| 3486 | 2011.04.08 20:30 | buy | 1746 | 0.26 | 84.933 | 0.000 | 0.000 | ||
| 3487 | 2011.04.08 20:45 | buy | 1747 | 0.26 | 84.918 | 0.000 | 0.000 | ||
| 3488 | 2011.04.08 20:50 | buy | 1748 | 0.26 | 84.889 | 0.000 | 0.000 | ||
| 3489 | 2011.04.11 01:00 | close | 1748 | 0.26 | 84.918 | 0.000 | 0.000 | 700.12 | 1327876.68 |
| 3490 | 2011.04.11 01:00 | close | 1747 | 0.26 | 84.918 | 0.000 | 0.000 | -53.88 | 1327822.80 |
| 3491 | 2011.04.11 01:00 | close | 1746 | 0.26 | 84.918 | 0.000 | 0.000 | -443.88 | 1327378.92 |
| 3492 | 2011.04.11 01:00 | close | 1745 | 0.26 | 84.918 | 0.000 | 0.000 | -989.88 | 1326389.04 |
| 3493 | 2011.04.11 01:00 | close | 1744 | 0.26 | 84.918 | 0.000 | 0.000 | -1249.88 | 1325139.16 |
| 3494 | 2011.04.11 01:00 | close | 1743 | 0.26 | 84.918 | 0.000 | 0.000 | -3979.88 | 1321159.28 |
| 3495 | 2011.04.11 01:00 | close | 1742 | 0.26 | 84.918 | 0.000 | 0.000 | -4187.88 | 1316971.40 |
| 3496 | 2011.04.11 01:00 | close | 1741 | 0.26 | 84.918 | 0.000 | 0.000 | -4655.88 | 1312315.52 |
| 3497 | 2011.04.12 03:50 | buy | 1749 | 0.26 | 84.335 | 0.000 | 0.000 | ||
| 3498 | 2011.04.12 04:20 | buy | 1750 | 0.26 | 84.215 | 0.000 | 0.000 | ||
| 3499 | 2011.04.12 05:20 | buy | 1751 | 0.26 | 84.159 | 0.000 | 0.000 | ||
| 3500 | 2011.04.12 10:10 | close | 1751 | 0.26 | 83.999 | 0.000 | 0.000 | -4165.00 | 1308150.52 |
| 3501 | 2011.04.12 10:10 | close | 1750 | 0.26 | 83.999 | 0.000 | 0.000 | -5621.00 | 1302529.52 |
| 3502 | 2011.04.12 10:10 | close | 1749 | 0.26 | 83.999 | 0.000 | 0.000 | -8741.00 | 1293788.52 |
| 3503 | 2011.04.12 23:30 | buy | 1752 | 0.25 | 83.559 | 0.000 | 0.000 | ||
| 3504 | 2011.04.12 23:40 | buy | 1753 | 0.25 | 83.542 | 0.000 | 0.000 | ||
| 3505 | 2011.04.13 01:25 | close | 1753 | 0.25 | 83.686 | 0.000 | 0.000 | 3548.00 | 1297336.52 |
| 3506 | 2011.04.13 01:25 | close | 1752 | 0.25 | 83.686 | 0.000 | 0.000 | 3123.00 | 1300459.52 |
| 3507 | 2011.04.13 08:35 | sell | 1754 | 0.26 | 84.147 | 0.000 | 0.000 | ||
| 3508 | 2011.04.13 08:45 | sell | 1755 | 0.26 | 84.211 | 0.000 | 0.000 | ||
| 3509 | 2011.04.13 08:55 | sell | 1756 | 0.26 | 84.220 | 0.000 | 0.000 | ||
| 3510 | 2011.04.13 11:01 | close | 1756 | 0.26 | 83.990 | 0.000 | 0.000 | 5975.00 | 1306434.52 |
| 3511 | 2011.04.13 11:01 | close | 1755 | 0.26 | 83.990 | 0.000 | 0.000 | 5741.00 | 1312175.52 |
| 3512 | 2011.04.13 11:01 | close | 1754 | 0.26 | 83.990 | 0.000 | 0.000 | 4077.00 | 1316252.52 |
| 3513 | 2011.04.13 18:30 | buy | 1757 | 0.26 | 83.775 | 0.000 | 0.000 | ||
| 3514 | 2011.04.13 18:50 | buy | 1758 | 0.26 | 83.680 | 0.000 | 0.000 | ||
| 3515 | 2011.04.13 23:20 | buy | 1759 | 0.26 | 83.753 | 0.000 | 0.000 | ||
| 3516 | 2011.04.13 23:25 | buy | 1760 | 0.26 | 83.726 | 0.000 | 0.000 | ||
| 3517 | 2011.04.13 23:30 | buy | 1761 | 0.26 | 83.714 | 0.000 | 0.000 | ||
| 3518 | 2011.04.13 23:59 | close | 1761 | 0.26 | 83.868 | 0.000 | 0.000 | 3999.00 | 1320251.52 |
| 3519 | 2011.04.13 23:59 | close | 1760 | 0.26 | 83.868 | 0.000 | 0.000 | 3687.00 | 1323938.52 |
| 3520 | 2011.04.13 23:59 | close | 1759 | 0.26 | 83.868 | 0.000 | 0.000 | 2985.00 | 1326923.52 |
| 3521 | 2011.04.13 23:59 | close | 1758 | 0.26 | 83.868 | 0.000 | 0.000 | 4883.00 | 1331806.52 |
| 3522 | 2011.04.13 23:59 | close | 1757 | 0.26 | 83.868 | 0.000 | 0.000 | 2413.00 | 1334219.52 |
| 3523 | 2011.04.14 14:10 | buy | 1762 | 0.26 | 83.137 | 0.000 | 0.000 | ||
| 3524 | 2011.04.14 14:35 | buy | 1763 | 0.26 | 83.042 | 0.000 | 0.000 | ||
| 3525 | 2011.04.14 14:40 | buy | 1764 | 0.26 | 83.014 | 0.000 | 0.000 | ||
| 3526 | 2011.04.14 15:40 | buy | 1765 | 0.26 | 82.974 | 0.000 | 0.000 | ||
| 3527 | 2011.04.14 18:40 | close | 1765 | 0.26 | 83.275 | 0.000 | 0.000 | 7821.00 | 1342040.52 |
| 3528 | 2011.04.14 18:40 | close | 1764 | 0.26 | 83.275 | 0.000 | 0.000 | 6781.00 | 1348821.52 |
| 3529 | 2011.04.14 18:40 | close | 1763 | 0.26 | 83.275 | 0.000 | 0.000 | 6053.00 | 1354874.52 |
| 3530 | 2011.04.14 18:40 | close | 1762 | 0.26 | 83.275 | 0.000 | 0.000 | 3583.00 | 1358457.52 |
| 3531 | 2011.04.14 19:45 | sell | 1766 | 0.27 | 83.352 | 0.000 | 0.000 | ||
| 3532 | 2011.04.14 19:50 | sell | 1767 | 0.27 | 83.377 | 0.000 | 0.000 | ||
| 3533 | 2011.04.14 23:30 | sell | 1768 | 0.27 | 83.474 | 0.000 | 0.000 | ||
| 3534 | 2011.04.14 23:40 | sell | 1769 | 0.27 | 83.474 | 0.000 | 0.000 | ||
| 3535 | 2011.04.14 23:45 | sell | 1770 | 0.27 | 83.479 | 0.000 | 0.000 | ||
| 3536 | 2011.04.14 23:50 | sell | 1771 | 0.27 | 83.484 | 0.000 | 0.000 | ||
| 3537 | 2011.04.14 23:55 | sell | 1772 | 0.27 | 83.494 | 0.000 | 0.000 | ||
| 3538 | 2011.04.15 00:35 | sell | 1773 | 0.27 | 83.509 | 0.000 | 0.000 | ||
| 3539 | 2011.04.15 01:15 | sell | 1774 | 0.27 | 83.527 | 0.000 | 0.000 | ||
| 3540 | 2011.04.15 04:10 | sell | 1775 | 0.27 | 83.709 | 0.000 | 0.000 | ||
| 3541 | 2011.04.15 05:45 | close | 1775 | 0.27 | 83.571 | 0.000 | 0.000 | 3721.00 | 1362178.52 |
| 3542 | 2011.04.15 05:45 | close | 1774 | 0.27 | 83.571 | 0.000 | 0.000 | -1193.00 | 1360985.52 |
| 3543 | 2011.04.15 05:45 | close | 1773 | 0.27 | 83.571 | 0.000 | 0.000 | -1679.00 | 1359306.52 |
| 3544 | 2011.04.15 05:45 | close | 1772 | 0.27 | 83.571 | 0.000 | 0.000 | -2188.76 | 1357117.76 |
| 3545 | 2011.04.15 05:45 | close | 1771 | 0.27 | 83.571 | 0.000 | 0.000 | -2458.76 | 1354659.00 |
| 3546 | 2011.04.15 05:45 | close | 1770 | 0.27 | 83.571 | 0.000 | 0.000 | -2593.76 | 1352065.24 |
| 3547 | 2011.04.15 05:45 | close | 1769 | 0.27 | 83.571 | 0.000 | 0.000 | -2728.76 | 1349336.48 |
| 3548 | 2011.04.15 05:45 | close | 1768 | 0.27 | 83.571 | 0.000 | 0.000 | -2728.76 | 1346607.72 |
| 3549 | 2011.04.15 05:45 | close | 1767 | 0.27 | 83.571 | 0.000 | 0.000 | -5347.76 | 1341259.96 |
| 3550 | 2011.04.15 05:45 | close | 1766 | 0.27 | 83.571 | 0.000 | 0.000 | -6022.76 | 1335237.20 |
| 3551 | 2011.04.15 07:25 | buy | 1776 | 0.26 | 83.347 | 0.000 | 0.000 | ||
| 3552 | 2011.04.15 10:05 | buy | 1777 | 0.26 | 83.165 | 0.000 | 0.000 | ||
| 3553 | 2011.04.15 10:15 | buy | 1778 | 0.26 | 83.198 | 0.000 | 0.000 | ||
| 3554 | 2011.04.15 10:30 | buy | 1779 | 0.26 | 83.181 | 0.000 | 0.000 | ||
| 3555 | 2011.04.15 10:40 | buy | 1780 | 0.26 | 83.175 | 0.000 | 0.000 | ||
| 3556 | 2011.04.15 11:50 | close | 1780 | 0.26 | 83.245 | 0.000 | 0.000 | 1815.00 | 1337052.20 |
| 3557 | 2011.04.15 11:50 | close | 1779 | 0.26 | 83.245 | 0.000 | 0.000 | 1659.00 | 1338711.20 |
| 3558 | 2011.04.15 11:50 | close | 1778 | 0.26 | 83.245 | 0.000 | 0.000 | 1217.00 | 1339928.20 |
| 3559 | 2011.04.15 11:50 | close | 1777 | 0.26 | 83.245 | 0.000 | 0.000 | 2075.00 | 1342003.20 |
| 3560 | 2011.04.15 11:50 | close | 1776 | 0.26 | 83.245 | 0.000 | 0.000 | -2657.00 | 1339346.20 |
| 3561 | 2011.04.15 17:25 | buy | 1781 | 0.26 | 83.053 | 0.000 | 0.000 | ||
| 3562 | 2011.04.15 17:30 | buy | 1782 | 0.26 | 83.049 | 0.000 | 0.000 | ||
| 3563 | 2011.04.15 17:53 | close | 1782 | 0.26 | 83.246 | 0.000 | 0.000 | 5117.00 | 1344463.20 |
| 3564 | 2011.04.15 17:53 | close | 1781 | 0.26 | 83.246 | 0.000 | 0.000 | 5013.00 | 1349476.20 |
| 3565 | 2011.04.18 08:05 | buy | 1783 | 0.26 | 82.860 | 0.000 | 0.000 | ||
| 3566 | 2011.04.18 09:55 | buy | 1784 | 0.26 | 82.833 | 0.000 | 0.000 | ||
| 3567 | 2011.04.18 10:35 | close | 1784 | 0.26 | 82.966 | 0.000 | 0.000 | 3453.00 | 1352929.20 |
| 3568 | 2011.04.18 10:35 | close | 1783 | 0.26 | 82.966 | 0.000 | 0.000 | 2751.00 | 1355680.20 |
| 3569 | 2011.04.18 22:50 | sell | 1785 | 0.27 | 82.642 | 0.000 | 0.000 | ||
| 3570 | 2011.04.18 23:10 | sell | 1786 | 0.27 | 82.678 | 0.000 | 0.000 | ||
| 3571 | 2011.04.18 23:20 | sell | 1787 | 0.27 | 82.680 | 0.000 | 0.000 | ||
| 3572 | 2011.04.18 23:25 | sell | 1788 | 0.27 | 82.688 | 0.000 | 0.000 | ||
| 3573 | 2011.04.18 23:45 | sell | 1789 | 0.27 | 82.699 | 0.000 | 0.000 | ||
| 3574 | 2011.04.19 00:35 | close | 1789 | 0.27 | 82.590 | 0.000 | 0.000 | 2833.24 | 1358513.44 |
| 3575 | 2011.04.19 00:35 | close | 1788 | 0.27 | 82.590 | 0.000 | 0.000 | 2536.24 | 1361049.68 |
| 3576 | 2011.04.19 00:35 | close | 1787 | 0.27 | 82.590 | 0.000 | 0.000 | 2320.24 | 1363369.92 |
| 3577 | 2011.04.19 00:35 | close | 1786 | 0.27 | 82.590 | 0.000 | 0.000 | 2266.24 | 1365636.16 |
| 3578 | 2011.04.19 00:35 | close | 1785 | 0.27 | 82.590 | 0.000 | 0.000 | 1294.24 | 1366930.40 |
| 3579 | 2011.04.19 14:20 | sell | 1790 | 0.27 | 82.637 | 0.000 | 0.000 | ||
| 3580 | 2011.04.19 15:20 | sell | 1791 | 0.27 | 82.670 | 0.000 | 0.000 | ||
| 3581 | 2011.04.19 15:25 | sell | 1792 | 0.27 | 82.706 | 0.000 | 0.000 | ||
| 3582 | 2011.04.19 16:00 | close | 1792 | 0.27 | 82.535 | 0.000 | 0.000 | 4612.00 | 1371542.40 |
| 3583 | 2011.04.19 16:00 | close | 1791 | 0.27 | 82.535 | 0.000 | 0.000 | 3640.00 | 1375182.40 |
| 3584 | 2011.04.19 16:00 | close | 1790 | 0.27 | 82.535 | 0.000 | 0.000 | 2749.00 | 1377931.40 |
| 3585 | 2011.04.20 00:45 | sell | 1793 | 0.27 | 82.596 | 0.000 | 0.000 | ||
| 3586 | 2011.04.20 02:05 | sell | 1794 | 0.27 | 82.608 | 0.000 | 0.000 | ||
| 3587 | 2011.04.20 08:35 | close | 1794 | 0.27 | 82.875 | 0.000 | 0.000 | -7214.00 | 1370717.40 |
| 3588 | 2011.04.20 08:35 | close | 1793 | 0.27 | 82.875 | 0.000 | 0.000 | -7538.00 | 1363179.40 |
| 3589 | 2011.04.20 12:15 | buy | 1795 | 0.27 | 82.723 | 0.000 | 0.000 | ||
| 3590 | 2011.04.20 12:25 | buy | 1796 | 0.27 | 82.714 | 0.000 | 0.000 | ||
| 3591 | 2011.04.20 12:30 | buy | 1797 | 0.27 | 82.702 | 0.000 | 0.000 | ||
| 3592 | 2011.04.20 14:00 | buy | 1798 | 0.27 | 82.711 | 0.000 | 0.000 | ||
| 3593 | 2011.04.20 14:35 | buy | 1799 | 0.27 | 82.692 | 0.000 | 0.000 | ||
| 3594 | 2011.04.20 19:50 | buy | 1800 | 0.27 | 82.383 | 0.000 | 0.000 | ||
| 3595 | 2011.04.20 20:45 | buy | 1801 | 0.27 | 82.368 | 0.000 | 0.000 | ||
| 3596 | 2011.04.20 20:50 | buy | 1802 | 0.27 | 82.368 | 0.000 | 0.000 | ||
| 3597 | 2011.04.20 23:10 | buy | 1803 | 0.27 | 82.341 | 0.000 | 0.000 | ||
| 3598 | 2011.04.20 23:45 | close | 1803 | 0.27 | 82.455 | 0.000 | 0.000 | 3073.00 | 1366252.40 |
| 3599 | 2011.04.20 23:45 | close | 1802 | 0.27 | 82.455 | 0.000 | 0.000 | 2344.00 | 1368596.40 |
| 3600 | 2011.04.20 23:45 | close | 1801 | 0.27 | 82.455 | 0.000 | 0.000 | 2344.00 | 1370940.40 |
| 3601 | 2011.04.20 23:45 | close | 1800 | 0.27 | 82.455 | 0.000 | 0.000 | 1939.00 | 1372879.40 |
| 3602 | 2011.04.20 23:45 | close | 1799 | 0.27 | 82.455 | 0.000 | 0.000 | -6404.00 | 1366475.40 |
| 3603 | 2011.04.20 23:45 | close | 1798 | 0.27 | 82.455 | 0.000 | 0.000 | -6917.00 | 1359558.40 |
| 3604 | 2011.04.20 23:45 | close | 1797 | 0.27 | 82.455 | 0.000 | 0.000 | -6674.00 | 1352884.40 |
| 3605 | 2011.04.20 23:45 | close | 1796 | 0.27 | 82.455 | 0.000 | 0.000 | -6998.00 | 1345886.40 |
| 3606 | 2011.04.20 23:45 | close | 1795 | 0.27 | 82.455 | 0.000 | 0.000 | -7241.00 | 1338645.40 |
| 3607 | 2011.04.21 12:30 | buy | 1804 | 0.26 | 81.889 | 0.000 | 0.000 | ||
| 3608 | 2011.04.21 15:25 | buy | 1805 | 0.26 | 81.894 | 0.000 | 0.000 | ||
| 3609 | 2011.04.21 17:00 | buy | 1806 | 0.26 | 81.728 | 0.000 | 0.000 | ||
| 3610 | 2011.04.21 17:05 | buy | 1807 | 0.26 | 81.699 | 0.000 | 0.000 | ||
| 3611 | 2011.04.21 17:25 | buy | 1808 | 0.26 | 81.667 | 0.000 | 0.000 | ||
| 3612 | 2011.04.21 17:30 | buy | 1809 | 0.26 | 81.662 | 0.000 | 0.000 | ||
| 3613 | 2011.04.21 17:35 | buy | 1810 | 0.26 | 81.646 | 0.000 | 0.000 | ||
| 3614 | 2011.04.21 18:35 | close | 1810 | 0.26 | 81.833 | 0.000 | 0.000 | 4857.00 | 1343502.40 |
| 3615 | 2011.04.21 18:35 | close | 1809 | 0.26 | 81.833 | 0.000 | 0.000 | 4441.00 | 1347943.40 |
| 3616 | 2011.04.21 18:35 | close | 1808 | 0.26 | 81.833 | 0.000 | 0.000 | 4311.00 | 1352254.40 |
| 3617 | 2011.04.21 18:35 | close | 1807 | 0.26 | 81.833 | 0.000 | 0.000 | 3479.00 | 1355733.40 |
| 3618 | 2011.04.21 18:35 | close | 1806 | 0.26 | 81.833 | 0.000 | 0.000 | 2725.00 | 1358458.40 |
| 3619 | 2011.04.21 18:35 | close | 1805 | 0.26 | 81.833 | 0.000 | 0.000 | -1591.00 | 1356867.40 |
| 3620 | 2011.04.21 18:35 | close | 1804 | 0.26 | 81.833 | 0.000 | 0.000 | -1461.00 | 1355406.40 |
| 3621 | 2011.04.22 16:50 | buy | 1811 | 0.27 | 81.872 | 0.000 | 0.000 | ||
| 3622 | 2011.04.22 17:35 | buy | 1812 | 0.27 | 81.844 | 0.000 | 0.000 | ||
| 3623 | 2011.04.22 17:53 | close | 1812 | 0.27 | 81.936 | 0.000 | 0.000 | 2479.00 | 1357885.40 |
| 3624 | 2011.04.22 17:53 | close | 1811 | 0.27 | 81.936 | 0.000 | 0.000 | 1723.00 | 1359608.40 |
| 3625 | 2011.04.25 03:50 | sell | 1813 | 0.27 | 82.198 | 0.000 | 0.000 | ||
| 3626 | 2011.04.25 04:05 | sell | 1814 | 0.27 | 82.208 | 0.000 | 0.000 | ||
| 3627 | 2011.04.25 04:55 | sell | 1815 | 0.27 | 82.286 | 0.000 | 0.000 | ||
| 3628 | 2011.04.25 06:40 | close | 1815 | 0.27 | 82.224 | 0.000 | 0.000 | 1669.00 | 1361277.40 |
| 3629 | 2011.04.25 06:40 | close | 1814 | 0.27 | 82.224 | 0.000 | 0.000 | -437.00 | 1360840.40 |
| 3630 | 2011.04.25 06:40 | close | 1813 | 0.27 | 82.224 | 0.000 | 0.000 | -707.00 | 1360133.40 |
| 3631 | 2011.04.25 13:30 | buy | 1816 | 0.27 | 81.953 | 0.000 | 0.000 | ||
| 3632 | 2011.04.25 14:05 | buy | 1817 | 0.27 | 81.945 | 0.000 | 0.000 | ||
| 3633 | 2011.04.25 14:30 | buy | 1818 | 0.27 | 81.906 | 0.000 | 0.000 | ||
| 3634 | 2011.04.25 14:35 | buy | 1819 | 0.27 | 81.909 | 0.000 | 0.000 | ||
| 3635 | 2011.04.25 15:10 | close | 1819 | 0.27 | 82.041 | 0.000 | 0.000 | 3559.00 | 1363692.40 |
| 3636 | 2011.04.25 15:10 | close | 1818 | 0.27 | 82.041 | 0.000 | 0.000 | 3640.00 | 1367332.40 |
| 3637 | 2011.04.25 15:10 | close | 1817 | 0.27 | 82.041 | 0.000 | 0.000 | 2587.00 | 1369919.40 |
| 3638 | 2011.04.25 15:10 | close | 1816 | 0.27 | 82.041 | 0.000 | 0.000 | 2371.00 | 1372290.40 |
| 3639 | 2011.04.27 16:55 | sell | 1820 | 0.27 | 82.392 | 0.000 | 0.000 | ||
| 3640 | 2011.04.27 17:35 | sell | 1821 | 0.27 | 82.439 | 0.000 | 0.000 | ||
| 3641 | 2011.04.27 19:40 | close | 1821 | 0.27 | 82.446 | 0.000 | 0.000 | -194.00 | 1372096.40 |
| 3642 | 2011.04.27 19:40 | close | 1820 | 0.27 | 82.446 | 0.000 | 0.000 | -1463.00 | 1370633.40 |
| 3643 | 2011.04.28 05:55 | buy | 1822 | 0.27 | 81.750 | 0.000 | 0.000 | ||
| 3644 | 2011.04.28 06:15 | buy | 1823 | 0.27 | 81.699 | 0.000 | 0.000 | ||
| 3645 | 2011.04.28 09:10 | buy | 1824 | 0.27 | 81.632 | 0.000 | 0.000 | ||
| 3646 | 2011.04.28 10:00 | buy | 1825 | 0.27 | 81.592 | 0.000 | 0.000 | ||
| 3647 | 2011.04.28 10:10 | buy | 1826 | 0.27 | 81.553 | 0.000 | 0.000 | ||
| 3648 | 2011.04.28 11:35 | buy | 1827 | 0.27 | 81.550 | 0.000 | 0.000 | ||
| 3649 | 2011.04.28 11:40 | buy | 1828 | 0.27 | 81.536 | 0.000 | 0.000 | ||
| 3650 | 2011.04.28 12:25 | close | 1828 | 0.27 | 81.680 | 0.000 | 0.000 | 3883.00 | 1374516.40 |
| 3651 | 2011.04.28 12:25 | close | 1827 | 0.27 | 81.680 | 0.000 | 0.000 | 3505.00 | 1378021.40 |
| 3652 | 2011.04.28 12:25 | close | 1826 | 0.27 | 81.680 | 0.000 | 0.000 | 3424.00 | 1381445.40 |
| 3653 | 2011.04.28 12:25 | close | 1825 | 0.27 | 81.680 | 0.000 | 0.000 | 2371.00 | 1383816.40 |
| 3654 | 2011.04.28 12:25 | close | 1824 | 0.27 | 81.680 | 0.000 | 0.000 | 1291.00 | 1385107.40 |
| 3655 | 2011.04.28 12:25 | close | 1823 | 0.27 | 81.680 | 0.000 | 0.000 | -518.00 | 1384589.40 |
| 3656 | 2011.04.28 12:25 | close | 1822 | 0.27 | 81.680 | 0.000 | 0.000 | -1895.00 | 1382694.40 |
| 3657 | 2011.04.29 12:40 | buy | 1829 | 0.27 | 81.421 | 0.000 | 0.000 | ||
| 3658 | 2011.04.29 12:50 | buy | 1830 | 0.27 | 81.420 | 0.000 | 0.000 | ||
| 3659 | 2011.04.29 13:25 | buy | 1831 | 0.27 | 81.327 | 0.000 | 0.000 | ||
| 3660 | 2011.04.29 13:30 | buy | 1832 | 0.27 | 81.317 | 0.000 | 0.000 | ||
| 3661 | 2011.04.29 14:50 | buy | 1833 | 0.27 | 81.248 | 0.000 | 0.000 | ||
| 3662 | 2011.04.29 15:55 | close | 1833 | 0.27 | 81.369 | 0.000 | 0.000 | 3262.00 | 1385956.40 |
| 3663 | 2011.04.29 15:55 | close | 1832 | 0.27 | 81.369 | 0.000 | 0.000 | 1399.00 | 1387355.40 |
| 3664 | 2011.04.29 15:55 | close | 1831 | 0.27 | 81.369 | 0.000 | 0.000 | 1129.00 | 1388484.40 |
| 3665 | 2011.04.29 15:55 | close | 1830 | 0.27 | 81.369 | 0.000 | 0.000 | -1382.00 | 1387102.40 |
| 3666 | 2011.04.29 15:55 | close | 1829 | 0.27 | 81.369 | 0.000 | 0.000 | -1409.00 | 1385693.40 |
| 3667 | 2011.05.03 05:05 | buy | 1834 | 0.27 | 81.037 | 0.000 | 0.000 | ||
| 3668 | 2011.05.03 06:25 | buy | 1835 | 0.27 | 81.014 | 0.000 | 0.000 | ||
| 3669 | 2011.05.03 08:00 | buy | 1836 | 0.27 | 80.985 | 0.000 | 0.000 | ||
| 3670 | 2011.05.03 08:15 | buy | 1837 | 0.27 | 80.992 | 0.000 | 0.000 | ||
| 3671 | 2011.05.03 08:25 | buy | 1838 | 0.27 | 80.976 | 0.000 | 0.000 | ||
| 3672 | 2011.05.03 08:30 | buy | 1839 | 0.27 | 80.975 | 0.000 | 0.000 | ||
| 3673 | 2011.05.03 08:40 | buy | 1840 | 0.27 | 80.967 | 0.000 | 0.000 | ||
| 3674 | 2011.05.03 09:40 | close | 1840 | 0.27 | 81.046 | 0.000 | 0.000 | 2128.00 | 1387821.40 |
| 3675 | 2011.05.03 09:40 | close | 1839 | 0.27 | 81.046 | 0.000 | 0.000 | 1912.00 | 1389733.40 |
| 3676 | 2011.05.03 09:40 | close | 1838 | 0.27 | 81.046 | 0.000 | 0.000 | 1885.00 | 1391618.40 |
| 3677 | 2011.05.03 09:40 | close | 1837 | 0.27 | 81.046 | 0.000 | 0.000 | 1453.00 | 1393071.40 |
| 3678 | 2011.05.03 09:40 | close | 1836 | 0.27 | 81.046 | 0.000 | 0.000 | 1642.00 | 1394713.40 |
| 3679 | 2011.05.03 09:40 | close | 1835 | 0.27 | 81.046 | 0.000 | 0.000 | 859.00 | 1395572.40 |
| 3680 | 2011.05.03 09:40 | close | 1834 | 0.27 | 81.046 | 0.000 | 0.000 | 238.00 | 1395810.40 |
| 3681 | 2011.05.03 16:00 | buy | 1841 | 0.27 | 80.713 | 0.000 | 0.000 | ||
| 3682 | 2011.05.03 17:02 | close | 1841 | 0.27 | 80.875 | 0.000 | 0.000 | 4369.00 | 1400179.40 |
| 3683 | 2011.05.04 13:00 | sell | 1842 | 0.28 | 81.137 | 0.000 | 0.000 | ||
| 3684 | 2011.05.04 13:05 | sell | 1843 | 0.28 | 81.146 | 0.000 | 0.000 | ||
| 3685 | 2011.05.04 13:10 | sell | 1844 | 0.28 | 81.151 | 0.000 | 0.000 | ||
| 3686 | 2011.05.04 13:20 | sell | 1845 | 0.28 | 81.169 | 0.000 | 0.000 | ||
| 3687 | 2011.05.04 13:30 | sell | 1846 | 0.28 | 81.163 | 0.000 | 0.000 | ||
| 3688 | 2011.05.04 13:35 | sell | 1847 | 0.28 | 81.184 | 0.000 | 0.000 | ||
| 3689 | 2011.05.04 13:45 | sell | 1848 | 0.28 | 81.172 | 0.000 | 0.000 | ||
| 3690 | 2011.05.04 15:15 | close | 1848 | 0.28 | 81.014 | 0.000 | 0.000 | 4419.00 | 1404598.40 |
| 3691 | 2011.05.04 15:15 | close | 1847 | 0.28 | 81.014 | 0.000 | 0.000 | 4755.00 | 1409353.40 |
| 3692 | 2011.05.04 15:15 | close | 1846 | 0.28 | 81.014 | 0.000 | 0.000 | 4167.00 | 1413520.40 |
| 3693 | 2011.05.04 15:15 | close | 1845 | 0.28 | 81.014 | 0.000 | 0.000 | 4335.00 | 1417855.40 |
| 3694 | 2011.05.04 15:15 | close | 1844 | 0.28 | 81.014 | 0.000 | 0.000 | 3831.00 | 1421686.40 |
| 3695 | 2011.05.04 15:15 | close | 1843 | 0.28 | 81.014 | 0.000 | 0.000 | 3691.00 | 1425377.40 |
| 3696 | 2011.05.04 15:15 | close | 1842 | 0.28 | 81.014 | 0.000 | 0.000 | 3439.00 | 1428816.40 |
| 3697 | 2011.05.05 07:50 | buy | 1849 | 0.28 | 80.442 | 0.000 | 0.000 | ||
| 3698 | 2011.05.05 07:55 | buy | 1850 | 0.28 | 80.435 | 0.000 | 0.000 | ||
| 3699 | 2011.05.05 08:00 | buy | 1851 | 0.28 | 80.420 | 0.000 | 0.000 | ||
| 3700 | 2011.05.05 10:15 | buy | 1852 | 0.28 | 80.300 | 0.000 | 0.000 | ||
| 3701 | 2011.05.05 10:25 | buy | 1853 | 0.28 | 80.286 | 0.000 | 0.000 | ||
| 3702 | 2011.05.05 11:55 | buy | 1854 | 0.28 | 80.237 | 0.000 | 0.000 | ||
| 3703 | 2011.05.05 12:15 | buy | 1855 | 0.28 | 80.223 | 0.000 | 0.000 | ||
| 3704 | 2011.05.05 12:25 | buy | 1856 | 0.28 | 80.219 | 0.000 | 0.000 | ||
| 3705 | 2011.05.05 12:50 | buy | 1857 | 0.28 | 80.142 | 0.000 | 0.000 | ||
| 3706 | 2011.05.05 16:45 | close | 1857 | 0.28 | 79.947 | 0.000 | 0.000 | -5465.00 | 1423351.40 |
| 3707 | 2011.05.05 16:45 | close | 1856 | 0.28 | 79.947 | 0.000 | 0.000 | -7621.00 | 1415730.40 |
| 3708 | 2011.05.05 16:45 | close | 1855 | 0.28 | 79.947 | 0.000 | 0.000 | -7733.00 | 1407997.40 |
| 3709 | 2011.05.05 16:45 | close | 1854 | 0.28 | 79.947 | 0.000 | 0.000 | -8125.00 | 1399872.40 |
| 3710 | 2011.05.05 16:45 | close | 1853 | 0.28 | 79.947 | 0.000 | 0.000 | -9497.00 | 1390375.40 |
| 3711 | 2011.05.05 16:45 | close | 1852 | 0.28 | 79.947 | 0.000 | 0.000 | -9889.00 | 1380486.40 |
| 3712 | 2011.05.05 16:45 | close | 1851 | 0.28 | 79.947 | 0.000 | 0.000 | -13249.00 | 1367237.40 |
| 3713 | 2011.05.05 16:45 | close | 1850 | 0.28 | 79.947 | 0.000 | 0.000 | -13669.00 | 1353568.40 |
| 3714 | 2011.05.05 16:45 | close | 1849 | 0.28 | 79.947 | 0.000 | 0.000 | -13865.00 | 1339703.40 |
| 3715 | 2011.05.05 20:10 | sell | 1858 | 0.26 | 80.195 | 0.000 | 0.000 | ||
| 3716 | 2011.05.05 22:11 | close | 1858 | 0.26 | 80.080 | 0.000 | 0.000 | 2985.00 | 1342688.40 |
| 3717 | 2011.05.06 03:25 | sell | 1859 | 0.26 | 80.509 | 0.000 | 0.000 | ||
| 3718 | 2011.05.06 06:20 | sell | 1860 | 0.26 | 80.527 | 0.000 | 0.000 | ||
| 3719 | 2011.05.06 07:00 | close | 1860 | 0.26 | 80.370 | 0.000 | 0.000 | 4077.00 | 1346765.40 |
| 3720 | 2011.05.06 07:00 | close | 1859 | 0.26 | 80.370 | 0.000 | 0.000 | 3609.00 | 1350374.40 |
| 3721 | 2011.05.06 14:10 | buy | 1861 | 0.27 | 80.218 | 0.000 | 0.000 | ||
| 3722 | 2011.05.06 15:30 | close | 1861 | 0.27 | 80.485 | 0.000 | 0.000 | 7204.00 | 1357578.40 |
| 3723 | 2011.05.06 20:35 | buy | 1862 | 0.27 | 80.300 | 0.000 | 0.000 | ||
| 3724 | 2011.05.06 20:45 | buy | 1863 | 0.27 | 80.281 | 0.000 | 0.000 | ||
| 3725 | 2011.05.06 21:20 | close | 1863 | 0.27 | 80.463 | 0.000 | 0.000 | 4909.00 | 1362487.40 |
| 3726 | 2011.05.06 21:20 | close | 1862 | 0.27 | 80.463 | 0.000 | 0.000 | 4396.00 | 1366883.40 |
| 3727 | 2011.05.09 01:10 | sell | 1864 | 0.27 | 80.722 | 0.000 | 0.000 | ||
| 3728 | 2011.05.09 01:15 | sell | 1865 | 0.27 | 80.767 | 0.000 | 0.000 | ||
| 3729 | 2011.05.09 04:10 | close | 1865 | 0.27 | 80.612 | 0.000 | 0.000 | 4180.00 | 1371063.40 |
| 3730 | 2011.05.09 04:10 | close | 1864 | 0.27 | 80.612 | 0.000 | 0.000 | 2965.00 | 1374028.40 |
| 3731 | 2011.05.09 13:15 | sell | 1866 | 0.27 | 80.809 | 0.000 | 0.000 | ||
| 3732 | 2011.05.09 13:35 | sell | 1867 | 0.27 | 80.810 | 0.000 | 0.000 | ||
| 3733 | 2011.05.09 15:28 | close | 1867 | 0.27 | 80.654 | 0.000 | 0.000 | 4207.00 | 1378235.40 |
| 3734 | 2011.05.09 15:28 | close | 1866 | 0.27 | 80.654 | 0.000 | 0.000 | 4180.00 | 1382415.40 |
| 3735 | 2011.05.10 20:50 | sell | 1868 | 0.27 | 80.822 | 0.000 | 0.000 | ||
| 3736 | 2011.05.10 22:55 | sell | 1869 | 0.27 | 80.835 | 0.000 | 0.000 | ||
| 3737 | 2011.05.10 23:30 | sell | 1870 | 0.27 | 80.864 | 0.000 | 0.000 | ||
| 3738 | 2011.05.10 23:35 | sell | 1871 | 0.27 | 80.884 | 0.000 | 0.000 | ||
| 3739 | 2011.05.11 01:45 | sell | 1872 | 0.27 | 81.002 | 0.000 | 0.000 | ||
| 3740 | 2011.05.11 02:05 | sell | 1873 | 0.27 | 81.027 | 0.000 | 0.000 | ||
| 3741 | 2011.05.11 03:03 | close | 1873 | 0.27 | 80.828 | 0.000 | 0.000 | 5368.00 | 1387783.40 |
| 3742 | 2011.05.11 03:03 | close | 1872 | 0.27 | 80.828 | 0.000 | 0.000 | 4693.00 | 1392476.40 |
| 3743 | 2011.05.11 03:03 | close | 1871 | 0.27 | 80.828 | 0.000 | 0.000 | 1402.24 | 1393878.64 |
| 3744 | 2011.05.11 03:03 | close | 1870 | 0.27 | 80.828 | 0.000 | 0.000 | 862.24 | 1394740.88 |
| 3745 | 2011.05.11 03:03 | close | 1869 | 0.27 | 80.828 | 0.000 | 0.000 | 79.24 | 1394820.12 |
| 3746 | 2011.05.11 03:03 | close | 1868 | 0.27 | 80.828 | 0.000 | 0.000 | -271.76 | 1394548.36 |
| 3747 | 2011.05.11 10:45 | buy | 1874 | 0.27 | 80.716 | 0.000 | 0.000 | ||
| 3748 | 2011.05.11 12:42 | close | 1874 | 0.27 | 80.808 | 0.000 | 0.000 | 2479.00 | 1397027.36 |
| 3749 | 2011.05.12 00:10 | sell | 1875 | 0.27 | 81.039 | 0.000 | 0.000 | ||
| 3750 | 2011.05.12 00:15 | sell | 1876 | 0.27 | 81.055 | 0.000 | 0.000 | ||
| 3751 | 2011.05.12 00:20 | sell | 1877 | 0.27 | 81.060 | 0.000 | 0.000 | ||
| 3752 | 2011.05.12 00:55 | sell | 1878 | 0.27 | 81.124 | 0.000 | 0.000 | ||
| 3753 | 2011.05.12 02:04 | close | 1878 | 0.27 | 80.989 | 0.000 | 0.000 | 3640.00 | 1400667.36 |
| 3754 | 2011.05.12 02:04 | close | 1877 | 0.27 | 80.989 | 0.000 | 0.000 | 1912.00 | 1402579.36 |
| 3755 | 2011.05.12 02:04 | close | 1876 | 0.27 | 80.989 | 0.000 | 0.000 | 1777.00 | 1404356.36 |
| 3756 | 2011.05.12 02:04 | close | 1875 | 0.27 | 80.989 | 0.000 | 0.000 | 1345.00 | 1405701.36 |
| 3757 | 2011.05.13 00:50 | sell | 1879 | 0.28 | 80.990 | 0.000 | 0.000 | ||
| 3758 | 2011.05.13 01:45 | sell | 1880 | 0.28 | 81.022 | 0.000 | 0.000 | ||
| 3759 | 2011.05.13 02:55 | close | 1880 | 0.28 | 80.966 | 0.000 | 0.000 | 1563.00 | 1407264.36 |
| 3760 | 2011.05.13 02:55 | close | 1879 | 0.28 | 80.966 | 0.000 | 0.000 | 667.00 | 1407931.36 |
| 3761 | 2011.05.13 15:05 | sell | 1881 | 0.28 | 80.734 | 0.000 | 0.000 | ||
| 3762 | 2011.05.13 15:10 | sell | 1882 | 0.28 | 80.751 | 0.000 | 0.000 | ||
| 3763 | 2011.05.13 16:14 | close | 1882 | 0.28 | 80.553 | 0.000 | 0.000 | 5539.00 | 1413470.36 |
| 3764 | 2011.05.13 16:14 | close | 1881 | 0.28 | 80.553 | 0.000 | 0.000 | 5063.00 | 1418533.36 |
| 3765 | 2011.05.13 23:25 | sell | 1883 | 0.28 | 80.869 | 0.000 | 0.000 | ||
| 3766 | 2011.05.13 23:30 | sell | 1884 | 0.28 | 80.874 | 0.000 | 0.000 | ||
| 3767 | 2011.05.13 23:35 | sell | 1885 | 0.28 | 80.884 | 0.000 | 0.000 | ||
| 3768 | 2011.05.13 23:52 | close | 1885 | 0.28 | 80.747 | 0.000 | 0.000 | 3831.00 | 1422364.36 |
| 3769 | 2011.05.13 23:52 | close | 1884 | 0.28 | 80.747 | 0.000 | 0.000 | 3551.00 | 1425915.36 |
| 3770 | 2011.05.13 23:52 | close | 1883 | 0.28 | 80.747 | 0.000 | 0.000 | 3411.00 | 1429326.36 |
| 3771 | 2011.05.16 13:20 | buy | 1886 | 0.28 | 80.728 | 0.000 | 0.000 | ||
| 3772 | 2011.05.16 13:50 | buy | 1887 | 0.28 | 80.747 | 0.000 | 0.000 | ||
| 3773 | 2011.05.16 14:55 | close | 1887 | 0.28 | 80.841 | 0.000 | 0.000 | 2627.00 | 1431953.36 |
| 3774 | 2011.05.16 14:55 | close | 1886 | 0.28 | 80.841 | 0.000 | 0.000 | 3159.00 | 1435112.36 |
| 3775 | 2011.05.17 03:35 | sell | 1888 | 0.28 | 80.915 | 0.000 | 0.000 | ||
| 3776 | 2011.05.17 03:40 | sell | 1889 | 0.28 | 80.936 | 0.000 | 0.000 | ||
| 3777 | 2011.05.17 05:30 | sell | 1890 | 0.28 | 81.006 | 0.000 | 0.000 | ||
| 3778 | 2011.05.17 14:20 | close | 1890 | 0.28 | 81.604 | 0.000 | 0.000 | -16749.00 | 1418363.36 |
| 3779 | 2011.05.17 14:20 | close | 1889 | 0.28 | 81.604 | 0.000 | 0.000 | -18709.00 | 1399654.36 |
| 3780 | 2011.05.17 14:20 | close | 1888 | 0.28 | 81.604 | 0.000 | 0.000 | -19297.00 | 1380357.36 |
| 3781 | 2011.05.18 08:25 | buy | 1891 | 0.27 | 81.034 | 0.000 | 0.000 | ||
| 3782 | 2011.05.18 10:50 | buy | 1892 | 0.27 | 81.058 | 0.000 | 0.000 | ||
| 3783 | 2011.05.18 10:55 | buy | 1893 | 0.27 | 81.012 | 0.000 | 0.000 | ||
| 3784 | 2011.05.18 11:00 | buy | 1894 | 0.27 | 81.012 | 0.000 | 0.000 | ||
| 3785 | 2011.05.18 11:20 | buy | 1895 | 0.27 | 80.974 | 0.000 | 0.000 | ||
| 3786 | 2011.05.18 12:50 | buy | 1896 | 0.27 | 81.002 | 0.000 | 0.000 | ||
| 3787 | 2011.05.18 12:55 | buy | 1897 | 0.27 | 80.998 | 0.000 | 0.000 | ||
| 3788 | 2011.05.18 14:15 | close | 1897 | 0.27 | 81.119 | 0.000 | 0.000 | 3262.00 | 1383619.36 |
| 3789 | 2011.05.18 14:15 | close | 1896 | 0.27 | 81.119 | 0.000 | 0.000 | 3154.00 | 1386773.36 |
| 3790 | 2011.05.18 14:15 | close | 1895 | 0.27 | 81.119 | 0.000 | 0.000 | 3910.00 | 1390683.36 |
| 3791 | 2011.05.18 14:15 | close | 1894 | 0.27 | 81.119 | 0.000 | 0.000 | 2884.00 | 1393567.36 |
| 3792 | 2011.05.18 14:15 | close | 1893 | 0.27 | 81.119 | 0.000 | 0.000 | 2884.00 | 1396451.36 |
| 3793 | 2011.05.18 14:15 | close | 1892 | 0.27 | 81.119 | 0.000 | 0.000 | 1642.00 | 1398093.36 |
| 3794 | 2011.05.18 14:15 | close | 1891 | 0.27 | 81.119 | 0.000 | 0.000 | 2290.00 | 1400383.36 |
| 3795 | 2011.05.18 17:10 | sell | 1898 | 0.28 | 81.380 | 0.000 | 0.000 | ||
| 3796 | 2011.05.18 19:35 | sell | 1899 | 0.28 | 81.433 | 0.000 | 0.000 | ||
| 3797 | 2011.05.18 19:40 | sell | 1900 | 0.28 | 81.454 | 0.000 | 0.000 | ||
| 3798 | 2011.05.18 19:50 | sell | 1901 | 0.28 | 81.448 | 0.000 | 0.000 | ||
| 3799 | 2011.05.18 19:55 | sell | 1902 | 0.28 | 81.464 | 0.000 | 0.000 | ||
| 3800 | 2011.05.18 20:10 | sell | 1903 | 0.28 | 81.490 | 0.000 | 0.000 | ||
| 3801 | 2011.05.18 20:50 | sell | 1904 | 0.28 | 81.504 | 0.000 | 0.000 | ||
| 3802 | 2011.05.18 21:05 | close | 1904 | 0.28 | 81.386 | 0.000 | 0.000 | 3299.00 | 1403682.36 |
| 3803 | 2011.05.18 21:05 | close | 1903 | 0.28 | 81.386 | 0.000 | 0.000 | 2907.00 | 1406589.36 |
| 3804 | 2011.05.18 21:05 | close | 1902 | 0.28 | 81.386 | 0.000 | 0.000 | 2179.00 | 1408768.36 |
| 3805 | 2011.05.18 21:05 | close | 1901 | 0.28 | 81.386 | 0.000 | 0.000 | 1731.00 | 1410499.36 |
| 3806 | 2011.05.18 21:05 | close | 1900 | 0.28 | 81.386 | 0.000 | 0.000 | 1899.00 | 1412398.36 |
| 3807 | 2011.05.18 21:05 | close | 1899 | 0.28 | 81.386 | 0.000 | 0.000 | 1311.00 | 1413709.36 |
| 3808 | 2011.05.18 21:05 | close | 1898 | 0.28 | 81.386 | 0.000 | 0.000 | -173.00 | 1413536.36 |
| 3809 | 2011.05.18 23:20 | sell | 1905 | 0.28 | 81.702 | 0.000 | 0.000 | ||
| 3810 | 2011.05.19 00:05 | sell | 1906 | 0.28 | 81.720 | 0.000 | 0.000 | ||
| 3811 | 2011.05.19 04:17 | close | 1906 | 0.28 | 81.584 | 0.000 | 0.000 | 3803.00 | 1417339.36 |
| 3812 | 2011.05.19 04:17 | close | 1905 | 0.28 | 81.584 | 0.000 | 0.000 | 2973.08 | 1420312.44 |
| 3813 | 2011.05.19 10:05 | sell | 1907 | 0.28 | 81.698 | 0.000 | 0.000 | ||
| 3814 | 2011.05.19 17:05 | close | 1907 | 0.28 | 81.930 | 0.000 | 0.000 | -6501.00 | 1413811.44 |
| 3815 | 2011.05.19 22:35 | buy | 1908 | 0.28 | 81.544 | 0.000 | 0.000 | ||
| 3816 | 2011.05.20 00:50 | close | 1908 | 0.28 | 81.651 | 0.000 | 0.000 | 2938.36 | 1416749.80 |
| 3817 | 2011.05.20 03:55 | sell | 1909 | 0.28 | 81.753 | 0.000 | 0.000 | ||
| 3818 | 2011.05.20 04:25 | close | 1909 | 0.28 | 81.628 | 0.000 | 0.000 | 3495.00 | 1420244.80 |
| 3819 | 2011.05.20 09:55 | sell | 1910 | 0.28 | 81.765 | 0.000 | 0.000 | ||
| 3820 | 2011.05.20 10:55 | close | 1910 | 0.28 | 81.665 | 0.000 | 0.000 | 2795.00 | 1423039.80 |
| 3821 | 2011.05.23 06:55 | sell | 1911 | 0.28 | 81.982 | 0.000 | 0.000 | ||
| 3822 | 2011.05.23 08:45 | sell | 1912 | 0.28 | 82.026 | 0.000 | 0.000 | ||
| 3823 | 2011.05.23 09:18 | close | 1912 | 0.28 | 81.878 | 0.000 | 0.000 | 4139.00 | 1427178.80 |
| 3824 | 2011.05.23 09:18 | close | 1911 | 0.28 | 81.878 | 0.000 | 0.000 | 2907.00 | 1430085.80 |
| 3825 | 2011.05.23 22:35 | sell | 1913 | 0.28 | 81.943 | 0.000 | 0.000 | ||
| 3826 | 2011.05.24 02:10 | close | 1913 | 0.28 | 81.922 | 0.000 | 0.000 | 474.36 | 1430560.16 |
| 3827 | 2011.05.24 04:55 | buy | 1914 | 0.28 | 81.829 | 0.000 | 0.000 | ||
| 3828 | 2011.05.24 05:00 | buy | 1915 | 0.28 | 81.823 | 0.000 | 0.000 | ||
| 3829 | 2011.05.24 05:10 | buy | 1916 | 0.28 | 81.802 | 0.000 | 0.000 | ||
| 3830 | 2011.05.24 06:10 | buy | 1917 | 0.28 | 81.801 | 0.000 | 0.000 | ||
| 3831 | 2011.05.24 09:35 | buy | 1918 | 0.28 | 81.745 | 0.000 | 0.000 | ||
| 3832 | 2011.05.24 09:40 | buy | 1919 | 0.28 | 81.707 | 0.000 | 0.000 | ||
| 3833 | 2011.05.24 10:50 | close | 1919 | 0.28 | 81.825 | 0.000 | 0.000 | 3299.00 | 1433859.16 |
| 3834 | 2011.05.24 10:50 | close | 1918 | 0.28 | 81.825 | 0.000 | 0.000 | 2235.00 | 1436094.16 |
| 3835 | 2011.05.24 10:50 | close | 1917 | 0.28 | 81.825 | 0.000 | 0.000 | 667.00 | 1436761.16 |
| 3836 | 2011.05.24 10:50 | close | 1916 | 0.28 | 81.825 | 0.000 | 0.000 | 639.00 | 1437400.16 |
| 3837 | 2011.05.24 10:50 | close | 1915 | 0.28 | 81.825 | 0.000 | 0.000 | 51.00 | 1437451.16 |
| 3838 | 2011.05.24 10:50 | close | 1914 | 0.28 | 81.825 | 0.000 | 0.000 | -117.00 | 1437334.16 |
| 3839 | 2011.05.24 18:00 | sell | 1920 | 0.28 | 82.151 | 0.000 | 0.000 | ||
| 3840 | 2011.05.24 18:10 | sell | 1921 | 0.28 | 82.157 | 0.000 | 0.000 | ||
| 3841 | 2011.05.24 18:15 | sell | 1922 | 0.28 | 82.189 | 0.000 | 0.000 | ||
| 3842 | 2011.05.24 19:55 | close | 1922 | 0.28 | 82.043 | 0.000 | 0.000 | 4083.00 | 1441417.16 |
| 3843 | 2011.05.24 19:55 | close | 1921 | 0.28 | 82.043 | 0.000 | 0.000 | 3187.00 | 1444604.16 |
| 3844 | 2011.05.24 19:55 | close | 1920 | 0.28 | 82.043 | 0.000 | 0.000 | 3019.00 | 1447623.16 |
| 3845 | 2011.05.25 02:00 | sell | 1923 | 0.28 | 82.053 | 0.000 | 0.000 | ||
| 3846 | 2011.05.25 02:15 | sell | 1924 | 0.28 | 82.082 | 0.000 | 0.000 | ||
| 3847 | 2011.05.25 02:20 | sell | 1925 | 0.28 | 82.107 | 0.000 | 0.000 | ||
| 3848 | 2011.05.25 02:45 | sell | 1926 | 0.28 | 82.125 | 0.000 | 0.000 | ||
| 3849 | 2011.05.25 03:10 | close | 1926 | 0.28 | 81.980 | 0.000 | 0.000 | 4055.00 | 1451678.16 |
| 3850 | 2011.05.25 03:10 | close | 1925 | 0.28 | 81.980 | 0.000 | 0.000 | 3551.00 | 1455229.16 |
| 3851 | 2011.05.25 03:10 | close | 1924 | 0.28 | 81.980 | 0.000 | 0.000 | 2851.00 | 1458080.16 |
| 3852 | 2011.05.25 03:10 | close | 1923 | 0.28 | 81.980 | 0.000 | 0.000 | 2039.00 | 1460119.16 |
| 3853 | 2011.05.25 20:15 | buy | 1927 | 0.28 | 81.880 | 0.000 | 0.000 | ||
| 3854 | 2011.05.26 00:50 | close | 1927 | 0.28 | 82.011 | 0.000 | 0.000 | 3505.08 | 1463624.24 |
| 3855 | 2011.05.26 06:15 | buy | 1928 | 0.28 | 81.863 | 0.000 | 0.000 | ||
| 3856 | 2011.05.26 06:25 | buy | 1929 | 0.28 | 81.868 | 0.000 | 0.000 | ||
| 3857 | 2011.05.26 07:50 | buy | 1930 | 0.28 | 81.853 | 0.000 | 0.000 | ||
| 3858 | 2011.05.26 09:45 | close | 1930 | 0.28 | 81.841 | 0.000 | 0.000 | -341.00 | 1463283.24 |
| 3859 | 2011.05.26 09:45 | close | 1929 | 0.28 | 81.841 | 0.000 | 0.000 | -761.00 | 1462522.24 |
| 3860 | 2011.05.26 09:45 | close | 1928 | 0.28 | 81.841 | 0.000 | 0.000 | -621.00 | 1461901.24 |
| 3861 | 2011.05.27 04:05 | buy | 1931 | 0.28 | 81.131 | 0.000 | 0.000 | ||
| 3862 | 2011.05.27 04:25 | buy | 1932 | 0.28 | 81.065 | 0.000 | 0.000 | ||
| 3863 | 2011.05.27 04:40 | buy | 1933 | 0.28 | 81.031 | 0.000 | 0.000 | ||
| 3864 | 2011.05.27 04:45 | buy | 1934 | 0.28 | 81.029 | 0.000 | 0.000 | ||
| 3865 | 2011.05.27 06:05 | buy | 1935 | 0.28 | 81.031 | 0.000 | 0.000 | ||
| 3866 | 2011.05.27 06:10 | buy | 1936 | 0.28 | 81.024 | 0.000 | 0.000 | ||
| 3867 | 2011.05.27 06:15 | buy | 1937 | 0.28 | 81.013 | 0.000 | 0.000 | ||
| 3868 | 2011.05.27 07:20 | close | 1937 | 0.28 | 81.103 | 0.000 | 0.000 | 2515.00 | 1464416.24 |
| 3869 | 2011.05.27 07:20 | close | 1936 | 0.28 | 81.103 | 0.000 | 0.000 | 2207.00 | 1466623.24 |
| 3870 | 2011.05.27 07:20 | close | 1935 | 0.28 | 81.103 | 0.000 | 0.000 | 2011.00 | 1468634.24 |
| 3871 | 2011.05.27 07:20 | close | 1934 | 0.28 | 81.103 | 0.000 | 0.000 | 2067.00 | 1470701.24 |
| 3872 | 2011.05.27 07:20 | close | 1933 | 0.28 | 81.103 | 0.000 | 0.000 | 2011.00 | 1472712.24 |
| 3873 | 2011.05.27 07:20 | close | 1932 | 0.28 | 81.103 | 0.000 | 0.000 | 1059.00 | 1473771.24 |
| 3874 | 2011.05.27 07:20 | close | 1931 | 0.28 | 81.103 | 0.000 | 0.000 | -789.00 | 1472982.24 |
| 3875 | 2011.05.30 17:25 | sell | 1938 | 0.28 | 80.888 | 0.000 | 0.000 | ||
| 3876 | 2011.05.30 23:10 | sell | 1939 | 0.28 | 80.951 | 0.000 | 0.000 | ||
| 3877 | 2011.05.30 23:25 | sell | 1940 | 0.28 | 80.963 | 0.000 | 0.000 | ||
| 3878 | 2011.05.30 23:50 | close | 1940 | 0.28 | 80.870 | 0.000 | 0.000 | 2599.00 | 1475581.24 |
| 3879 | 2011.05.30 23:50 | close | 1939 | 0.28 | 80.870 | 0.000 | 0.000 | 2263.00 | 1477844.24 |
| 3880 | 2011.05.30 23:50 | close | 1938 | 0.28 | 80.870 | 0.000 | 0.000 | 499.00 | 1478343.24 |
| 3881 | 2011.05.31 06:40 | sell | 1941 | 0.28 | 81.249 | 0.000 | 0.000 | ||
| 3882 | 2011.05.31 08:05 | sell | 1942 | 0.28 | 81.231 | 0.000 | 0.000 | ||
| 3883 | 2011.05.31 08:20 | sell | 1943 | 0.28 | 81.250 | 0.000 | 0.000 | ||
| 3884 | 2011.05.31 08:25 | sell | 1944 | 0.28 | 81.299 | 0.000 | 0.000 | ||
| 3885 | 2011.05.31 12:10 | close | 1944 | 0.28 | 81.488 | 0.000 | 0.000 | -5297.00 | 1473046.24 |
| 3886 | 2011.05.31 12:10 | close | 1943 | 0.28 | 81.488 | 0.000 | 0.000 | -6669.00 | 1466377.24 |
| 3887 | 2011.05.31 12:10 | close | 1942 | 0.28 | 81.488 | 0.000 | 0.000 | -7201.00 | 1459176.24 |
| 3888 | 2011.05.31 12:10 | close | 1941 | 0.28 | 81.488 | 0.000 | 0.000 | -6697.00 | 1452479.24 |
| 3889 | 2011.05.31 23:00 | sell | 1945 | 0.28 | 81.508 | 0.000 | 0.000 | ||
| 3890 | 2011.06.01 01:20 | close | 1945 | 0.28 | 81.459 | 0.000 | 0.000 | 1258.36 | 1453737.60 |
| 3891 | 2011.06.01 17:00 | buy | 1946 | 0.28 | 80.848 | 0.000 | 0.000 | ||
| 3892 | 2011.06.01 19:50 | close | 1946 | 0.28 | 80.878 | 0.000 | 0.000 | 835.00 | 1454572.60 |
| 3893 | 2011.06.02 13:35 | buy | 1947 | 0.28 | 80.795 | 0.000 | 0.000 | ||
| 3894 | 2011.06.02 13:55 | buy | 1948 | 0.28 | 80.760 | 0.000 | 0.000 | ||
| 3895 | 2011.06.02 15:00 | buy | 1949 | 0.28 | 80.707 | 0.000 | 0.000 | ||
| 3896 | 2011.06.02 15:10 | buy | 1950 | 0.28 | 80.708 | 0.000 | 0.000 | ||
| 3897 | 2011.06.02 15:30 | buy | 1951 | 0.28 | 80.636 | 0.000 | 0.000 | ||
| 3898 | 2011.06.02 17:10 | close | 1951 | 0.28 | 80.888 | 0.000 | 0.000 | 7051.00 | 1461623.60 |
| 3899 | 2011.06.02 17:10 | close | 1950 | 0.28 | 80.888 | 0.000 | 0.000 | 5035.00 | 1466658.60 |
| 3900 | 2011.06.02 17:10 | close | 1949 | 0.28 | 80.888 | 0.000 | 0.000 | 5063.00 | 1471721.60 |
| 3901 | 2011.06.02 17:10 | close | 1948 | 0.28 | 80.888 | 0.000 | 0.000 | 3579.00 | 1475300.60 |
| 3902 | 2011.06.02 17:10 | close | 1947 | 0.28 | 80.888 | 0.000 | 0.000 | 2599.00 | 1477899.60 |
| 3903 | 2011.06.03 01:50 | sell | 1952 | 0.28 | 81.000 | 0.000 | 0.000 | ||
| 3904 | 2011.06.03 02:40 | close | 1952 | 0.28 | 80.891 | 0.000 | 0.000 | 3047.00 | 1480946.60 |
| 3905 | 2011.06.03 09:10 | buy | 1953 | 0.28 | 80.669 | 0.000 | 0.000 | ||
| 3906 | 2011.06.03 09:15 | buy | 1954 | 0.28 | 80.659 | 0.000 | 0.000 | ||
| 3907 | 2011.06.03 09:35 | buy | 1955 | 0.28 | 80.629 | 0.000 | 0.000 | ||
| 3908 | 2011.06.03 11:55 | buy | 1956 | 0.28 | 80.586 | 0.000 | 0.000 | ||
| 3909 | 2011.06.03 13:10 | buy | 1957 | 0.28 | 80.554 | 0.000 | 0.000 | ||
| 3910 | 2011.06.03 15:15 | close | 1957 | 0.28 | 80.671 | 0.000 | 0.000 | 3271.00 | 1484217.60 |
| 3911 | 2011.06.03 15:15 | close | 1956 | 0.28 | 80.671 | 0.000 | 0.000 | 2375.00 | 1486592.60 |
| 3912 | 2011.06.03 15:15 | close | 1955 | 0.28 | 80.671 | 0.000 | 0.000 | 1171.00 | 1487763.60 |
| 3913 | 2011.06.03 15:15 | close | 1954 | 0.28 | 80.671 | 0.000 | 0.000 | 331.00 | 1488094.60 |
| 3914 | 2011.06.03 15:15 | close | 1953 | 0.28 | 80.671 | 0.000 | 0.000 | 51.00 | 1488145.60 |
| 3915 | 2011.06.03 22:10 | buy | 1958 | 0.28 | 80.209 | 0.000 | 0.000 | ||
| 3916 | 2011.06.03 23:05 | buy | 1959 | 0.28 | 80.195 | 0.000 | 0.000 | ||
| 3917 | 2011.06.06 01:15 | close | 1959 | 0.28 | 80.290 | 0.000 | 0.000 | 2602.36 | 1490747.96 |
| 3918 | 2011.06.06 01:15 | close | 1958 | 0.28 | 80.290 | 0.000 | 0.000 | 2210.36 | 1492958.32 |
| 3919 | 2011.06.06 12:15 | buy | 1960 | 0.28 | 80.117 | 0.000 | 0.000 | ||
| 3920 | 2011.06.06 13:20 | buy | 1961 | 0.28 | 80.032 | 0.000 | 0.000 | ||
| 3921 | 2011.06.06 15:05 | close | 1961 | 0.28 | 80.146 | 0.000 | 0.000 | 3187.00 | 1496145.32 |
| 3922 | 2011.06.06 15:05 | close | 1960 | 0.28 | 80.146 | 0.000 | 0.000 | 807.00 | 1496952.32 |
| 3923 | 2011.06.07 05:15 | sell | 1962 | 0.28 | 80.243 | 0.000 | 0.000 | ||
| 3924 | 2011.06.07 07:25 | sell | 1963 | 0.28 | 80.222 | 0.000 | 0.000 | ||
| 3925 | 2011.06.07 07:30 | sell | 1964 | 0.28 | 80.224 | 0.000 | 0.000 | ||
| 3926 | 2011.06.07 07:35 | sell | 1965 | 0.28 | 80.246 | 0.000 | 0.000 | ||
| 3927 | 2011.06.07 10:50 | close | 1965 | 0.28 | 80.216 | 0.000 | 0.000 | 835.00 | 1497787.32 |
| 3928 | 2011.06.07 10:50 | close | 1964 | 0.28 | 80.216 | 0.000 | 0.000 | 219.00 | 1498006.32 |
| 3929 | 2011.06.07 10:50 | close | 1963 | 0.28 | 80.216 | 0.000 | 0.000 | 163.00 | 1498169.32 |
| 3930 | 2011.06.07 10:50 | close | 1962 | 0.28 | 80.216 | 0.000 | 0.000 | 751.00 | 1498920.32 |
| 3931 | 2011.06.08 05:50 | buy | 1966 | 0.28 | 79.858 | 0.000 | 0.000 | ||
| 3932 | 2011.06.08 07:58 | close | 1966 | 0.28 | 80.002 | 0.000 | 0.000 | 4027.00 | 1502947.32 |
| 3933 | 2011.06.09 05:50 | sell | 1967 | 0.30 | 80.153 | 0.000 | 0.000 | ||
| 3934 | 2011.06.09 06:00 | sell | 1968 | 0.30 | 80.166 | 0.000 | 0.000 | ||
| 3935 | 2011.06.09 06:05 | sell | 1969 | 0.30 | 80.221 | 0.000 | 0.000 | ||
| 3936 | 2011.06.09 06:10 | sell | 1970 | 0.30 | 80.241 | 0.000 | 0.000 | ||
| 3937 | 2011.06.09 06:20 | sell | 1971 | 0.30 | 80.220 | 0.000 | 0.000 | ||
| 3938 | 2011.06.09 07:08 | close | 1971 | 0.30 | 79.981 | 0.000 | 0.000 | 7165.00 | 1510112.32 |
| 3939 | 2011.06.09 07:08 | close | 1970 | 0.30 | 79.981 | 0.000 | 0.000 | 7795.00 | 1517907.32 |
| 3940 | 2011.06.09 07:08 | close | 1969 | 0.30 | 79.981 | 0.000 | 0.000 | 7195.00 | 1525102.32 |
| 3941 | 2011.06.09 07:08 | close | 1968 | 0.30 | 79.981 | 0.000 | 0.000 | 5545.00 | 1530647.32 |
| 3942 | 2011.06.09 07:08 | close | 1967 | 0.30 | 79.981 | 0.000 | 0.000 | 5155.00 | 1535802.32 |
| 3943 | 2011.06.09 23:55 | sell | 1972 | 0.30 | 80.360 | 0.000 | 0.000 | ||
| 3944 | 2011.06.10 00:10 | sell | 1973 | 0.30 | 80.354 | 0.000 | 0.000 | ||
| 3945 | 2011.06.10 03:57 | close | 1973 | 0.30 | 80.260 | 0.000 | 0.000 | 2815.00 | 1538617.32 |
| 3946 | 2011.06.10 03:57 | close | 1972 | 0.30 | 80.260 | 0.000 | 0.000 | 2878.60 | 1541495.92 |
| 3947 | 2011.06.10 20:40 | sell | 1974 | 0.30 | 80.280 | 0.000 | 0.000 | ||
| 3948 | 2011.06.10 20:55 | sell | 1975 | 0.30 | 80.277 | 0.000 | 0.000 | ||
| 3949 | 2011.06.10 21:00 | sell | 1976 | 0.30 | 80.288 | 0.000 | 0.000 | ||
| 3950 | 2011.06.10 22:05 | sell | 1977 | 0.30 | 80.332 | 0.000 | 0.000 | ||
| 3951 | 2011.06.10 23:00 | sell | 1978 | 0.30 | 80.335 | 0.000 | 0.000 | ||
| 3952 | 2011.06.10 23:10 | sell | 1979 | 0.30 | 80.339 | 0.000 | 0.000 | ||
| 3953 | 2011.06.10 23:20 | sell | 1980 | 0.30 | 80.346 | 0.000 | 0.000 | ||
| 3954 | 2011.06.10 23:25 | sell | 1981 | 0.30 | 80.349 | 0.000 | 0.000 | ||
| 3955 | 2011.06.10 23:50 | sell | 1982 | 0.30 | 80.364 | 0.000 | 0.000 | ||
| 3956 | 2011.06.13 00:05 | close | 1982 | 0.30 | 80.252 | 0.000 | 0.000 | 3238.60 | 1544734.52 |
| 3957 | 2011.06.13 00:05 | close | 1981 | 0.30 | 80.252 | 0.000 | 0.000 | 2788.60 | 1547523.12 |
| 3958 | 2011.06.13 00:05 | close | 1980 | 0.30 | 80.252 | 0.000 | 0.000 | 2698.60 | 1550221.72 |
| 3959 | 2011.06.13 00:05 | close | 1979 | 0.30 | 80.252 | 0.000 | 0.000 | 2488.60 | 1552710.32 |
| 3960 | 2011.06.13 00:05 | close | 1978 | 0.30 | 80.252 | 0.000 | 0.000 | 2368.60 | 1555078.92 |
| 3961 | 2011.06.13 00:05 | close | 1977 | 0.30 | 80.252 | 0.000 | 0.000 | 2278.60 | 1557357.52 |
| 3962 | 2011.06.13 00:05 | close | 1976 | 0.30 | 80.252 | 0.000 | 0.000 | 958.60 | 1558316.12 |
| 3963 | 2011.06.13 00:05 | close | 1975 | 0.30 | 80.252 | 0.000 | 0.000 | 628.60 | 1558944.72 |
| 3964 | 2011.06.13 00:05 | close | 1974 | 0.30 | 80.252 | 0.000 | 0.000 | 718.60 | 1559663.32 |
| 3965 | 2011.06.13 19:05 | buy | 1983 | 0.31 | 80.128 | 0.000 | 0.000 | ||
| 3966 | 2011.06.13 20:54 | close | 1983 | 0.31 | 80.266 | 0.000 | 0.000 | 4273.00 | 1563936.32 |
| 3967 | 2011.06.15 11:25 | sell | 1984 | 0.31 | 80.629 | 0.000 | 0.000 | ||
| 3968 | 2011.06.15 14:05 | sell | 1985 | 0.31 | 80.721 | 0.000 | 0.000 | ||
| 3969 | 2011.06.15 15:05 | sell | 1986 | 0.31 | 80.748 | 0.000 | 0.000 | ||
| 3970 | 2011.06.15 16:38 | close | 1986 | 0.31 | 80.644 | 0.000 | 0.000 | 3219.00 | 1567155.32 |
| 3971 | 2011.06.15 16:38 | close | 1985 | 0.31 | 80.644 | 0.000 | 0.000 | 2382.00 | 1569537.32 |
| 3972 | 2011.06.15 16:38 | close | 1984 | 0.31 | 80.644 | 0.000 | 0.000 | -470.00 | 1569067.32 |
| 3973 | 2011.06.16 10:00 | buy | 1987 | 0.31 | 80.763 | 0.000 | 0.000 | ||
| 3974 | 2011.06.16 14:55 | close | 1987 | 0.31 | 80.739 | 0.000 | 0.000 | -749.00 | 1568318.32 |
| 3975 | 2011.06.16 15:50 | sell | 1988 | 0.31 | 80.876 | 0.000 | 0.000 | ||
| 3976 | 2011.06.16 16:10 | sell | 1989 | 0.31 | 80.889 | 0.000 | 0.000 | ||
| 3977 | 2011.06.16 17:00 | close | 1989 | 0.31 | 80.648 | 0.000 | 0.000 | 7466.00 | 1575784.32 |
| 3978 | 2011.06.16 17:00 | close | 1988 | 0.31 | 80.648 | 0.000 | 0.000 | 7063.00 | 1582847.32 |
| 3979 | 2011.06.17 10:20 | buy | 1990 | 0.31 | 80.500 | 0.000 | 0.000 | ||
| 3980 | 2011.06.17 10:35 | buy | 1991 | 0.31 | 80.465 | 0.000 | 0.000 | ||
| 3981 | 2011.06.17 10:40 | buy | 1992 | 0.31 | 80.460 | 0.000 | 0.000 | ||
| 3982 | 2011.06.17 11:30 | buy | 1993 | 0.31 | 80.421 | 0.000 | 0.000 | ||
| 3983 | 2011.06.17 12:30 | buy | 1994 | 0.31 | 80.365 | 0.000 | 0.000 | ||
| 3984 | 2011.06.17 12:35 | buy | 1995 | 0.31 | 80.361 | 0.000 | 0.000 | ||
| 3985 | 2011.06.17 12:40 | buy | 1996 | 0.31 | 80.351 | 0.000 | 0.000 | ||
| 3986 | 2011.06.17 13:30 | buy | 1997 | 0.31 | 80.322 | 0.000 | 0.000 | ||
| 3987 | 2011.06.17 13:35 | buy | 1998 | 0.31 | 80.319 | 0.000 | 0.000 | ||
| 3988 | 2011.06.17 14:20 | buy | 1999 | 0.31 | 80.245 | 0.000 | 0.000 | ||
| 3989 | 2011.06.17 20:00 | close | 1999 | 0.31 | 80.154 | 0.000 | 0.000 | -2826.00 | 1580021.32 |
| 3990 | 2011.06.17 20:00 | close | 1998 | 0.31 | 80.154 | 0.000 | 0.000 | -5120.00 | 1574901.32 |
| 3991 | 2011.06.17 20:00 | close | 1997 | 0.31 | 80.154 | 0.000 | 0.000 | -5213.00 | 1569688.32 |
| 3992 | 2011.06.17 20:00 | close | 1996 | 0.31 | 80.154 | 0.000 | 0.000 | -6112.00 | 1563576.32 |
| 3993 | 2011.06.17 20:00 | close | 1995 | 0.31 | 80.154 | 0.000 | 0.000 | -6422.00 | 1557154.32 |
| 3994 | 2011.06.17 20:00 | close | 1994 | 0.31 | 80.154 | 0.000 | 0.000 | -6546.00 | 1550608.32 |
| 3995 | 2011.06.17 20:00 | close | 1993 | 0.31 | 80.154 | 0.000 | 0.000 | -8282.00 | 1542326.32 |
| 3996 | 2011.06.17 20:00 | close | 1992 | 0.31 | 80.154 | 0.000 | 0.000 | -9491.00 | 1532835.32 |
| 3997 | 2011.06.17 20:00 | close | 1991 | 0.31 | 80.154 | 0.000 | 0.000 | -9646.00 | 1523189.32 |
| 3998 | 2011.06.17 20:00 | close | 1990 | 0.31 | 80.154 | 0.000 | 0.000 | -10731.00 | 1512458.32 |
| 3999 | 2011.06.22 09:05 | sell | 2000 | 0.30 | 80.280 | 0.000 | 0.000 | ||
| 4000 | 2011.06.22 09:50 | close | 2000 | 0.30 | 80.239 | 0.000 | 0.000 | 1225.00 | 1513683.32 |
| 4001 | 2011.06.22 16:40 | buy | 2001 | 0.30 | 80.072 | 0.000 | 0.000 | ||
| 4002 | 2011.06.22 16:55 | buy | 2002 | 0.30 | 80.071 | 0.000 | 0.000 | ||
| 4003 | 2011.06.22 17:35 | buy | 2003 | 0.30 | 80.053 | 0.000 | 0.000 | ||
| 4004 | 2011.06.22 18:45 | buy | 2004 | 0.30 | 80.031 | 0.000 | 0.000 | ||
| 4005 | 2011.06.22 19:27 | close | 2004 | 0.30 | 80.139 | 0.000 | 0.000 | 3235.00 | 1516918.32 |
| 4006 | 2011.06.22 19:27 | close | 2003 | 0.30 | 80.139 | 0.000 | 0.000 | 2575.00 | 1519493.32 |
| 4007 | 2011.06.22 19:27 | close | 2002 | 0.30 | 80.139 | 0.000 | 0.000 | 2035.00 | 1521528.32 |
| 4008 | 2011.06.22 19:27 | close | 2001 | 0.30 | 80.139 | 0.000 | 0.000 | 2005.00 | 1523533.32 |
| 4009 | 2011.06.22 21:30 | sell | 2005 | 0.30 | 80.290 | 0.000 | 0.000 | ||
| 4010 | 2011.06.22 21:55 | sell | 2006 | 0.30 | 80.331 | 0.000 | 0.000 | ||
| 4011 | 2011.06.22 22:05 | sell | 2007 | 0.30 | 80.339 | 0.000 | 0.000 | ||
| 4012 | 2011.06.22 22:10 | sell | 2008 | 0.30 | 80.342 | 0.000 | 0.000 | ||
| 4013 | 2011.06.22 22:15 | sell | 2009 | 0.30 | 80.351 | 0.000 | 0.000 | ||
| 4014 | 2011.06.23 00:25 | sell | 2010 | 0.30 | 80.352 | 0.000 | 0.000 | ||
| 4015 | 2011.06.23 01:30 | sell | 2011 | 0.30 | 80.401 | 0.000 | 0.000 | ||
| 4016 | 2011.06.23 02:00 | sell | 2012 | 0.30 | 80.389 | 0.000 | 0.000 | ||
| 4017 | 2011.06.23 03:15 | sell | 2013 | 0.30 | 80.460 | 0.000 | 0.000 | ||
| 4018 | 2011.06.23 06:16 | close | 2013 | 0.30 | 80.464 | 0.000 | 0.000 | -125.00 | 1523408.32 |
| 4019 | 2011.06.23 06:16 | close | 2012 | 0.30 | 80.464 | 0.000 | 0.000 | -2255.00 | 1521153.32 |
| 4020 | 2011.06.23 06:16 | close | 2011 | 0.30 | 80.464 | 0.000 | 0.000 | -1895.00 | 1519258.32 |
| 4021 | 2011.06.23 06:16 | close | 2010 | 0.30 | 80.464 | 0.000 | 0.000 | -3365.00 | 1515893.32 |
| 4022 | 2011.06.23 06:16 | close | 2009 | 0.30 | 80.464 | 0.000 | 0.000 | -3744.20 | 1512149.12 |
| 4023 | 2011.06.23 06:16 | close | 2008 | 0.30 | 80.464 | 0.000 | 0.000 | -4014.20 | 1508134.92 |
| 4024 | 2011.06.23 06:16 | close | 2007 | 0.30 | 80.464 | 0.000 | 0.000 | -4104.20 | 1504030.72 |
| 4025 | 2011.06.23 06:16 | close | 2006 | 0.30 | 80.464 | 0.000 | 0.000 | -4344.20 | 1499686.52 |
| 4026 | 2011.06.23 06:16 | close | 2005 | 0.30 | 80.464 | 0.000 | 0.000 | -5574.20 | 1494112.32 |
| 4027 | 2011.06.23 12:40 | sell | 2014 | 0.28 | 80.610 | 0.000 | 0.000 | ||
| 4028 | 2011.06.23 12:50 | sell | 2015 | 0.28 | 80.607 | 0.000 | 0.000 | ||
| 4029 | 2011.06.23 12:55 | sell | 2016 | 0.28 | 80.611 | 0.000 | 0.000 | ||
| 4030 | 2011.06.23 13:00 | sell | 2017 | 0.28 | 80.614 | 0.000 | 0.000 | ||
| 4031 | 2011.06.23 13:05 | sell | 2018 | 0.28 | 80.617 | 0.000 | 0.000 | ||
| 4032 | 2011.06.23 13:25 | sell | 2019 | 0.28 | 80.629 | 0.000 | 0.000 | ||
| 4033 | 2011.06.23 15:20 | sell | 2020 | 0.28 | 80.665 | 0.000 | 0.000 | ||
| 4034 | 2011.06.23 17:39 | close | 2020 | 0.28 | 80.552 | 0.000 | 0.000 | 3159.00 | 1497271.32 |
| 4035 | 2011.06.23 17:39 | close | 2019 | 0.28 | 80.552 | 0.000 | 0.000 | 2151.00 | 1499422.32 |
| 4036 | 2011.06.23 17:39 | close | 2018 | 0.28 | 80.552 | 0.000 | 0.000 | 1815.00 | 1501237.32 |
| 4037 | 2011.06.23 17:39 | close | 2017 | 0.28 | 80.552 | 0.000 | 0.000 | 1731.00 | 1502968.32 |
| 4038 | 2011.06.23 17:39 | close | 2016 | 0.28 | 80.552 | 0.000 | 0.000 | 1647.00 | 1504615.32 |
| 4039 | 2011.06.23 17:39 | close | 2015 | 0.28 | 80.552 | 0.000 | 0.000 | 1535.00 | 1506150.32 |
| 4040 | 2011.06.23 17:39 | close | 2014 | 0.28 | 80.552 | 0.000 | 0.000 | 1619.00 | 1507769.32 |
| 4041 | 2011.06.24 20:10 | sell | 2021 | 0.30 | 80.435 | 0.000 | 0.000 | ||
| 4042 | 2011.06.24 21:40 | sell | 2022 | 0.30 | 80.423 | 0.000 | 0.000 | ||
| 4043 | 2011.06.24 21:45 | sell | 2023 | 0.30 | 80.446 | 0.000 | 0.000 | ||
| 4044 | 2011.06.24 21:50 | sell | 2024 | 0.30 | 80.452 | 0.000 | 0.000 | ||
| 4045 | 2011.06.24 21:55 | sell | 2025 | 0.30 | 80.455 | 0.000 | 0.000 | ||
| 4046 | 2011.06.24 22:05 | sell | 2026 | 0.30 | 80.450 | 0.000 | 0.000 | ||
| 4047 | 2011.06.24 22:15 | sell | 2027 | 0.30 | 80.469 | 0.000 | 0.000 | ||
| 4048 | 2011.06.24 23:05 | sell | 2028 | 0.30 | 80.479 | 0.000 | 0.000 | ||
| 4049 | 2011.06.24 23:25 | sell | 2029 | 0.30 | 80.480 | 0.000 | 0.000 | ||
| 4050 | 2011.06.24 23:52 | close | 2029 | 0.30 | 80.390 | 0.000 | 0.000 | 2695.00 | 1510464.32 |
| 4051 | 2011.06.24 23:52 | close | 2028 | 0.30 | 80.390 | 0.000 | 0.000 | 2665.00 | 1513129.32 |
| 4052 | 2011.06.24 23:52 | close | 2027 | 0.30 | 80.390 | 0.000 | 0.000 | 2365.00 | 1515494.32 |
| 4053 | 2011.06.24 23:52 | close | 2026 | 0.30 | 80.390 | 0.000 | 0.000 | 1795.00 | 1517289.32 |
| 4054 | 2011.06.24 23:52 | close | 2025 | 0.30 | 80.390 | 0.000 | 0.000 | 1945.00 | 1519234.32 |
| 4055 | 2011.06.24 23:52 | close | 2024 | 0.30 | 80.390 | 0.000 | 0.000 | 1855.00 | 1521089.32 |
| 4056 | 2011.06.24 23:52 | close | 2023 | 0.30 | 80.390 | 0.000 | 0.000 | 1675.00 | 1522764.32 |
| 4057 | 2011.06.24 23:52 | close | 2022 | 0.30 | 80.390 | 0.000 | 0.000 | 985.00 | 1523749.32 |
| 4058 | 2011.06.24 23:52 | close | 2021 | 0.30 | 80.390 | 0.000 | 0.000 | 1345.00 | 1525094.32 |
| 4059 | 2011.06.27 09:45 | sell | 2030 | 0.30 | 80.808 | 0.000 | 0.000 | ||
| 4060 | 2011.06.27 10:10 | sell | 2031 | 0.30 | 80.838 | 0.000 | 0.000 | ||
| 4061 | 2011.06.27 12:30 | close | 2031 | 0.30 | 80.703 | 0.000 | 0.000 | 4045.00 | 1529139.32 |
| 4062 | 2011.06.27 12:30 | close | 2030 | 0.30 | 80.703 | 0.000 | 0.000 | 3145.00 | 1532284.32 |
| 4063 | 2011.06.27 20:15 | sell | 2032 | 0.30 | 80.955 | 0.000 | 0.000 | ||
| 4064 | 2011.06.27 22:10 | close | 2032 | 0.30 | 80.863 | 0.000 | 0.000 | 2755.00 | 1535039.32 |
| 4065 | 2011.06.28 03:25 | buy | 2033 | 0.30 | 80.749 | 0.000 | 0.000 | ||
| 4066 | 2011.06.28 05:10 | close | 2033 | 0.30 | 80.817 | 0.000 | 0.000 | 2035.00 | 1537074.32 |
| 4067 | 2011.06.29 01:25 | buy | 2034 | 0.30 | 81.027 | 0.000 | 0.000 | ||
| 4068 | 2011.06.29 03:30 | buy | 2035 | 0.30 | 80.997 | 0.000 | 0.000 | ||
| 4069 | 2011.06.29 05:45 | buy | 2036 | 0.30 | 80.992 | 0.000 | 0.000 | ||
| 4070 | 2011.06.29 05:50 | buy | 2037 | 0.30 | 80.990 | 0.000 | 0.000 | ||
| 4071 | 2011.06.29 07:25 | close | 2037 | 0.30 | 81.046 | 0.000 | 0.000 | 1675.00 | 1538749.32 |
| 4072 | 2011.06.29 07:25 | close | 2036 | 0.30 | 81.046 | 0.000 | 0.000 | 1615.00 | 1540364.32 |
| 4073 | 2011.06.29 07:25 | close | 2035 | 0.30 | 81.046 | 0.000 | 0.000 | 1465.00 | 1541829.32 |
| 4074 | 2011.06.29 07:25 | close | 2034 | 0.30 | 81.046 | 0.000 | 0.000 | 565.00 | 1542394.32 |
| 4075 | 2011.06.30 03:05 | buy | 2038 | 0.30 | 80.669 | 0.000 | 0.000 | ||
| 4076 | 2011.06.30 03:35 | buy | 2039 | 0.30 | 80.642 | 0.000 | 0.000 | ||
| 4077 | 2011.06.30 04:05 | buy | 2040 | 0.30 | 80.618 | 0.000 | 0.000 | ||
| 4078 | 2011.06.30 04:15 | buy | 2041 | 0.30 | 80.568 | 0.000 | 0.000 | ||
| 4079 | 2011.06.30 04:30 | buy | 2042 | 0.30 | 80.565 | 0.000 | 0.000 | ||
| 4080 | 2011.06.30 04:45 | buy | 2043 | 0.30 | 80.557 | 0.000 | 0.000 | ||
| 4081 | 2011.06.30 04:55 | buy | 2044 | 0.30 | 80.556 | 0.000 | 0.000 | ||
| 4082 | 2011.06.30 05:35 | buy | 2045 | 0.30 | 80.550 | 0.000 | 0.000 | ||
| 4083 | 2011.06.30 06:50 | buy | 2046 | 0.30 | 80.420 | 0.000 | 0.000 | ||
| 4084 | 2011.06.30 07:10 | buy | 2047 | 0.30 | 80.416 | 0.000 | 0.000 | ||
| 4085 | 2011.06.30 09:30 | close | 2047 | 0.30 | 80.439 | 0.000 | 0.000 | 685.00 | 1543079.32 |
| 4086 | 2011.06.30 09:30 | close | 2046 | 0.30 | 80.439 | 0.000 | 0.000 | 565.00 | 1543644.32 |
| 4087 | 2011.06.30 09:30 | close | 2045 | 0.30 | 80.439 | 0.000 | 0.000 | -3335.00 | 1540309.32 |
| 4088 | 2011.06.30 09:30 | close | 2044 | 0.30 | 80.439 | 0.000 | 0.000 | -3515.00 | 1536794.32 |
| 4089 | 2011.06.30 09:30 | close | 2043 | 0.30 | 80.439 | 0.000 | 0.000 | -3545.00 | 1533249.32 |
| 4090 | 2011.06.30 09:30 | close | 2042 | 0.30 | 80.439 | 0.000 | 0.000 | -3785.00 | 1529464.32 |
| 4091 | 2011.06.30 09:30 | close | 2041 | 0.30 | 80.439 | 0.000 | 0.000 | -3875.00 | 1525589.32 |
| 4092 | 2011.06.30 09:30 | close | 2040 | 0.30 | 80.439 | 0.000 | 0.000 | -5375.00 | 1520214.32 |
| 4093 | 2011.06.30 09:30 | close | 2039 | 0.30 | 80.439 | 0.000 | 0.000 | -6095.00 | 1514119.32 |
| 4094 | 2011.06.30 09:30 | close | 2038 | 0.30 | 80.439 | 0.000 | 0.000 | -6905.00 | 1507214.32 |
| 4095 | 2011.06.30 17:50 | sell | 2048 | 0.30 | 80.725 | 0.000 | 0.000 | ||
| 4096 | 2011.06.30 19:20 | close | 2048 | 0.30 | 80.544 | 0.000 | 0.000 | 5425.00 | 1512639.32 |
| 4097 | 2011.06.30 22:00 | buy | 2049 | 0.30 | 80.461 | 0.000 | 0.000 | ||
| 4098 | 2011.07.01 01:02 | close | 2049 | 0.30 | 80.605 | 0.000 | 0.000 | 4258.60 | 1516897.92 |
| 4099 | 2011.07.01 03:30 | sell | 2050 | 0.30 | 80.749 | 0.000 | 0.000 | ||
| 4100 | 2011.07.01 06:10 | close | 2050 | 0.30 | 80.692 | 0.000 | 0.000 | 1705.00 | 1518602.92 |
| 4101 | 2011.07.04 15:50 | sell | 2051 | 0.30 | 80.796 | 0.000 | 0.000 | ||
| 4102 | 2011.07.04 17:35 | sell | 2052 | 0.30 | 80.796 | 0.000 | 0.000 | ||
| 4103 | 2011.07.04 17:40 | sell | 2053 | 0.30 | 80.804 | 0.000 | 0.000 | ||
| 4104 | 2011.07.04 17:50 | sell | 2054 | 0.30 | 80.823 | 0.000 | 0.000 | ||
| 4105 | 2011.07.04 17:55 | sell | 2055 | 0.30 | 80.843 | 0.000 | 0.000 | ||
| 4106 | 2011.07.04 18:05 | sell | 2056 | 0.30 | 80.833 | 0.000 | 0.000 | ||
| 4107 | 2011.07.04 18:15 | sell | 2057 | 0.30 | 80.844 | 0.000 | 0.000 | ||
| 4108 | 2011.07.04 18:25 | sell | 2058 | 0.30 | 80.841 | 0.000 | 0.000 | ||
| 4109 | 2011.07.04 20:00 | close | 2058 | 0.30 | 80.773 | 0.000 | 0.000 | 2035.00 | 1520637.92 |
| 4110 | 2011.07.04 20:00 | close | 2057 | 0.30 | 80.773 | 0.000 | 0.000 | 2125.00 | 1522762.92 |
| 4111 | 2011.07.04 20:00 | close | 2056 | 0.30 | 80.773 | 0.000 | 0.000 | 1795.00 | 1524557.92 |
| 4112 | 2011.07.04 20:00 | close | 2055 | 0.30 | 80.773 | 0.000 | 0.000 | 2095.00 | 1526652.92 |
| 4113 | 2011.07.04 20:00 | close | 2054 | 0.30 | 80.773 | 0.000 | 0.000 | 1495.00 | 1528147.92 |
| 4114 | 2011.07.04 20:00 | close | 2053 | 0.30 | 80.773 | 0.000 | 0.000 | 925.00 | 1529072.92 |
| 4115 | 2011.07.04 20:00 | close | 2052 | 0.30 | 80.773 | 0.000 | 0.000 | 685.00 | 1529757.92 |
| 4116 | 2011.07.04 20:00 | close | 2051 | 0.30 | 80.773 | 0.000 | 0.000 | 685.00 | 1530442.92 |
| 4117 | 2011.07.05 09:30 | sell | 2059 | 0.30 | 81.094 | 0.000 | 0.000 | ||
| 4118 | 2011.07.05 10:15 | sell | 2060 | 0.30 | 81.152 | 0.000 | 0.000 | ||
| 4119 | 2011.07.05 11:30 | close | 2060 | 0.30 | 81.041 | 0.000 | 0.000 | 3325.00 | 1533767.92 |
| 4120 | 2011.07.05 11:30 | close | 2059 | 0.30 | 81.041 | 0.000 | 0.000 | 1585.00 | 1535352.92 |
| 4121 | 2011.07.06 04:35 | buy | 2061 | 0.30 | 80.893 | 0.000 | 0.000 | ||
| 4122 | 2011.07.06 04:55 | buy | 2062 | 0.30 | 80.855 | 0.000 | 0.000 | ||
| 4123 | 2011.07.06 05:05 | buy | 2063 | 0.30 | 80.834 | 0.000 | 0.000 | ||
| 4124 | 2011.07.06 05:40 | buy | 2064 | 0.30 | 80.828 | 0.000 | 0.000 | ||
| 4125 | 2011.07.06 06:10 | buy | 2065 | 0.30 | 80.828 | 0.000 | 0.000 | ||
| 4126 | 2011.07.06 07:45 | buy | 2066 | 0.30 | 80.833 | 0.000 | 0.000 | ||
| 4127 | 2011.07.06 08:27 | close | 2066 | 0.30 | 80.887 | 0.000 | 0.000 | 1615.00 | 1536967.92 |
| 4128 | 2011.07.06 08:27 | close | 2065 | 0.30 | 80.887 | 0.000 | 0.000 | 1765.00 | 1538732.92 |
| 4129 | 2011.07.06 08:27 | close | 2064 | 0.30 | 80.887 | 0.000 | 0.000 | 1765.00 | 1540497.92 |
| 4130 | 2011.07.06 08:27 | close | 2063 | 0.30 | 80.887 | 0.000 | 0.000 | 1585.00 | 1542082.92 |
| 4131 | 2011.07.06 08:27 | close | 2062 | 0.30 | 80.887 | 0.000 | 0.000 | 955.00 | 1543037.92 |
| 4132 | 2011.07.06 08:27 | close | 2061 | 0.30 | 80.887 | 0.000 | 0.000 | -185.00 | 1542852.92 |
| 4133 | 2011.07.06 12:10 | sell | 2067 | 0.30 | 80.967 | 0.000 | 0.000 | ||
| 4134 | 2011.07.06 13:35 | sell | 2068 | 0.30 | 81.001 | 0.000 | 0.000 | ||
| 4135 | 2011.07.06 13:40 | sell | 2069 | 0.30 | 81.011 | 0.000 | 0.000 | ||
| 4136 | 2011.07.06 14:10 | sell | 2070 | 0.30 | 81.066 | 0.000 | 0.000 | ||
| 4137 | 2011.07.06 15:35 | close | 2070 | 0.30 | 80.986 | 0.000 | 0.000 | 2395.00 | 1545247.92 |
| 4138 | 2011.07.06 15:35 | close | 2069 | 0.30 | 80.986 | 0.000 | 0.000 | 745.00 | 1545992.92 |
| 4139 | 2011.07.06 15:35 | close | 2068 | 0.30 | 80.986 | 0.000 | 0.000 | 445.00 | 1546437.92 |
| 4140 | 2011.07.06 15:35 | close | 2067 | 0.30 | 80.986 | 0.000 | 0.000 | -575.00 | 1545862.92 |
| 4141 | 2011.07.07 05:45 | buy | 2071 | 0.30 | 80.817 | 0.000 | 0.000 | ||
| 4142 | 2011.07.07 05:55 | buy | 2072 | 0.30 | 80.812 | 0.000 | 0.000 | ||
| 4143 | 2011.07.07 06:50 | close | 2072 | 0.30 | 80.921 | 0.000 | 0.000 | 3265.00 | 1549127.92 |
| 4144 | 2011.07.07 06:50 | close | 2071 | 0.30 | 80.921 | 0.000 | 0.000 | 3115.00 | 1552242.92 |
| 4145 | 2011.07.08 10:30 | sell | 2073 | 0.31 | 81.351 | 0.000 | 0.000 | ||
| 4146 | 2011.07.08 11:40 | sell | 2074 | 0.31 | 81.362 | 0.000 | 0.000 | ||
| 4147 | 2011.07.08 11:45 | sell | 2075 | 0.31 | 81.361 | 0.000 | 0.000 | ||
| 4148 | 2011.07.08 12:36 | close | 2075 | 0.31 | 81.292 | 0.000 | 0.000 | 2134.00 | 1554376.92 |
| 4149 | 2011.07.08 12:36 | close | 2074 | 0.31 | 81.292 | 0.000 | 0.000 | 2165.00 | 1556541.92 |
| 4150 | 2011.07.08 12:36 | close | 2073 | 0.31 | 81.292 | 0.000 | 0.000 | 1824.00 | 1558365.92 |
| 4151 | 2011.07.08 15:30 | sell | 2076 | 0.31 | 81.368 | 0.000 | 0.000 | ||
| 4152 | 2011.07.08 15:30 | close | 2076 | 0.31 | 81.116 | 0.000 | 0.000 | 7807.00 | 1566172.92 |
| 4153 | 2011.07.11 00:05 | buy | 2077 | 0.31 | 80.537 | 0.000 | 0.000 | ||
| 4154 | 2011.07.11 00:15 | buy | 2078 | 0.31 | 80.529 | 0.000 | 0.000 | ||
| 4155 | 2011.07.11 00:25 | buy | 2079 | 0.31 | 80.527 | 0.000 | 0.000 | ||
| 4156 | 2011.07.11 00:30 | buy | 2080 | 0.31 | 80.534 | 0.000 | 0.000 | ||
| 4157 | 2011.07.11 00:35 | buy | 2081 | 0.31 | 80.525 | 0.000 | 0.000 | ||
| 4158 | 2011.07.11 00:40 | buy | 2082 | 0.31 | 80.505 | 0.000 | 0.000 | ||
| 4159 | 2011.07.11 01:20 | close | 2082 | 0.31 | 80.618 | 0.000 | 0.000 | 3498.00 | 1569670.92 |
| 4160 | 2011.07.11 01:20 | close | 2081 | 0.31 | 80.618 | 0.000 | 0.000 | 2878.00 | 1572548.92 |
| 4161 | 2011.07.11 01:20 | close | 2080 | 0.31 | 80.618 | 0.000 | 0.000 | 2599.00 | 1575147.92 |
| 4162 | 2011.07.11 01:20 | close | 2079 | 0.31 | 80.618 | 0.000 | 0.000 | 2816.00 | 1577963.92 |
| 4163 | 2011.07.11 01:20 | close | 2078 | 0.31 | 80.618 | 0.000 | 0.000 | 2754.00 | 1580717.92 |
| 4164 | 2011.07.11 01:20 | close | 2077 | 0.31 | 80.618 | 0.000 | 0.000 | 2506.00 | 1583223.92 |
| 4165 | 2011.07.11 05:35 | sell | 2083 | 0.31 | 80.756 | 0.000 | 0.000 | ||
| 4166 | 2011.07.11 06:20 | sell | 2084 | 0.31 | 80.759 | 0.000 | 0.000 | ||
| 4167 | 2011.07.11 08:15 | sell | 2085 | 0.31 | 80.772 | 0.000 | 0.000 | ||
| 4168 | 2011.07.11 09:45 | sell | 2086 | 0.31 | 80.797 | 0.000 | 0.000 | ||
| 4169 | 2011.07.11 09:55 | sell | 2087 | 0.31 | 80.798 | 0.000 | 0.000 | ||
| 4170 | 2011.07.11 10:05 | sell | 2088 | 0.31 | 80.807 | 0.000 | 0.000 | ||
| 4171 | 2011.07.11 10:40 | close | 2088 | 0.31 | 80.752 | 0.000 | 0.000 | 1700.00 | 1584923.92 |
| 4172 | 2011.07.11 10:40 | close | 2087 | 0.31 | 80.752 | 0.000 | 0.000 | 1421.00 | 1586344.92 |
| 4173 | 2011.07.11 10:40 | close | 2086 | 0.31 | 80.752 | 0.000 | 0.000 | 1390.00 | 1587734.92 |
| 4174 | 2011.07.11 10:40 | close | 2085 | 0.31 | 80.752 | 0.000 | 0.000 | 615.00 | 1588349.92 |
| 4175 | 2011.07.11 10:40 | close | 2084 | 0.31 | 80.752 | 0.000 | 0.000 | 212.00 | 1588561.92 |
| 4176 | 2011.07.11 10:40 | close | 2083 | 0.31 | 80.752 | 0.000 | 0.000 | 119.00 | 1588680.92 |
| 4177 | 2011.07.11 18:10 | buy | 2089 | 0.31 | 80.346 | 0.000 | 0.000 | ||
| 4178 | 2011.07.11 18:20 | buy | 2090 | 0.31 | 80.352 | 0.000 | 0.000 | ||
| 4179 | 2011.07.11 19:25 | buy | 2091 | 0.31 | 80.330 | 0.000 | 0.000 | ||
| 4180 | 2011.07.11 19:30 | buy | 2092 | 0.31 | 80.315 | 0.000 | 0.000 | ||
| 4181 | 2011.07.11 19:40 | buy | 2093 | 0.31 | 80.321 | 0.000 | 0.000 | ||
| 4182 | 2011.07.11 22:45 | close | 2093 | 0.31 | 80.284 | 0.000 | 0.000 | -1152.00 | 1587528.92 |
| 4183 | 2011.07.11 22:45 | close | 2092 | 0.31 | 80.284 | 0.000 | 0.000 | -966.00 | 1586562.92 |
| 4184 | 2011.07.11 22:45 | close | 2091 | 0.31 | 80.284 | 0.000 | 0.000 | -1431.00 | 1585131.92 |
| 4185 | 2011.07.11 22:45 | close | 2090 | 0.31 | 80.284 | 0.000 | 0.000 | -2113.00 | 1583018.92 |
| 4186 | 2011.07.11 22:45 | close | 2089 | 0.31 | 80.284 | 0.000 | 0.000 | -1927.00 | 1581091.92 |
| 4187 | 2011.07.12 06:10 | buy | 2094 | 0.31 | 80.124 | 0.000 | 0.000 | ||
| 4188 | 2011.07.12 06:20 | buy | 2095 | 0.31 | 80.125 | 0.000 | 0.000 | ||
| 4189 | 2011.07.12 06:25 | buy | 2096 | 0.31 | 80.112 | 0.000 | 0.000 | ||
| 4190 | 2011.07.12 06:30 | buy | 2097 | 0.31 | 80.104 | 0.000 | 0.000 | ||
| 4191 | 2011.07.12 07:00 | buy | 2098 | 0.31 | 80.091 | 0.000 | 0.000 | ||
| 4192 | 2011.07.12 08:25 | close | 2098 | 0.31 | 80.145 | 0.000 | 0.000 | 1669.00 | 1582760.92 |
| 4193 | 2011.07.12 08:25 | close | 2097 | 0.31 | 80.145 | 0.000 | 0.000 | 1266.00 | 1584026.92 |
| 4194 | 2011.07.12 08:25 | close | 2096 | 0.31 | 80.145 | 0.000 | 0.000 | 1018.00 | 1585044.92 |
| 4195 | 2011.07.12 08:25 | close | 2095 | 0.31 | 80.145 | 0.000 | 0.000 | 615.00 | 1585659.92 |
| 4196 | 2011.07.12 08:25 | close | 2094 | 0.31 | 80.145 | 0.000 | 0.000 | 646.00 | 1586305.92 |
| 4197 | 2011.07.12 10:55 | buy | 2099 | 0.31 | 79.749 | 0.000 | 0.000 | ||
| 4198 | 2011.07.12 11:20 | buy | 2100 | 0.31 | 79.468 | 0.000 | 0.000 | ||
| 4199 | 2011.07.12 14:45 | close | 2100 | 0.31 | 79.768 | 0.000 | 0.000 | 9295.00 | 1595600.92 |
| 4200 | 2011.07.12 14:45 | close | 2099 | 0.31 | 79.768 | 0.000 | 0.000 | 584.00 | 1596184.92 |
| 4201 | 2011.07.12 23:25 | buy | 2101 | 0.31 | 79.336 | 0.000 | 0.000 | ||
| 4202 | 2011.07.12 23:30 | buy | 2102 | 0.31 | 79.331 | 0.000 | 0.000 | ||
| 4203 | 2011.07.13 01:50 | close | 2102 | 0.31 | 79.330 | 0.000 | 0.000 | -94.28 | 1596090.64 |
| 4204 | 2011.07.13 01:50 | close | 2101 | 0.31 | 79.330 | 0.000 | 0.000 | -249.28 | 1595841.36 |
| 4205 | 2011.07.13 13:40 | buy | 2103 | 0.31 | 79.222 | 0.000 | 0.000 | ||
| 4206 | 2011.07.13 14:05 | buy | 2104 | 0.31 | 79.161 | 0.000 | 0.000 | ||
| 4207 | 2011.07.13 14:40 | close | 2104 | 0.31 | 79.349 | 0.000 | 0.000 | 5823.00 | 1601664.36 |
| 4208 | 2011.07.13 14:40 | close | 2103 | 0.31 | 79.349 | 0.000 | 0.000 | 3932.00 | 1605596.36 |
| 4209 | 2011.07.14 00:55 | buy | 2105 | 0.32 | 78.681 | 0.000 | 0.000 | ||
| 4210 | 2011.07.14 03:05 | buy | 2106 | 0.32 | 78.721 | 0.000 | 0.000 | ||
| 4211 | 2011.07.14 03:20 | buy | 2107 | 0.32 | 78.696 | 0.000 | 0.000 | ||
| 4212 | 2011.07.14 03:25 | buy | 2108 | 0.32 | 78.674 | 0.000 | 0.000 | ||
| 4213 | 2011.07.14 03:30 | buy | 2109 | 0.32 | 78.648 | 0.000 | 0.000 | ||
| 4214 | 2011.07.14 04:25 | buy | 2110 | 0.32 | 78.555 | 0.000 | 0.000 | ||
| 4215 | 2011.07.14 04:35 | buy | 2111 | 0.32 | 78.483 | 0.000 | 0.000 | ||
| 4216 | 2011.07.14 04:45 | buy | 2112 | 0.32 | 78.541 | 0.000 | 0.000 | ||
| 4217 | 2011.07.14 08:32 | close | 2112 | 0.32 | 78.743 | 0.000 | 0.000 | 6459.00 | 1612055.36 |
| 4218 | 2011.07.14 08:32 | close | 2111 | 0.32 | 78.743 | 0.000 | 0.000 | 8315.00 | 1620370.36 |
| 4219 | 2011.07.14 08:32 | close | 2110 | 0.32 | 78.743 | 0.000 | 0.000 | 6011.00 | 1626381.36 |
| 4220 | 2011.07.14 08:32 | close | 2109 | 0.32 | 78.743 | 0.000 | 0.000 | 3035.00 | 1629416.36 |
| 4221 | 2011.07.14 08:32 | close | 2108 | 0.32 | 78.743 | 0.000 | 0.000 | 2203.00 | 1631619.36 |
| 4222 | 2011.07.14 08:32 | close | 2107 | 0.32 | 78.743 | 0.000 | 0.000 | 1499.00 | 1633118.36 |
| 4223 | 2011.07.14 08:32 | close | 2106 | 0.32 | 78.743 | 0.000 | 0.000 | 699.00 | 1633817.36 |
| 4224 | 2011.07.14 08:32 | close | 2105 | 0.32 | 78.743 | 0.000 | 0.000 | 1979.00 | 1635796.36 |
| 4225 | 2011.07.14 09:05 | sell | 2113 | 0.32 | 79.004 | 0.000 | 0.000 | ||
| 4226 | 2011.07.14 09:45 | sell | 2114 | 0.32 | 79.089 | 0.000 | 0.000 | ||
| 4227 | 2011.07.14 09:50 | sell | 2115 | 0.32 | 79.105 | 0.000 | 0.000 | ||
| 4228 | 2011.07.14 11:25 | sell | 2116 | 0.32 | 79.108 | 0.000 | 0.000 | ||
| 4229 | 2011.07.14 12:15 | close | 2116 | 0.32 | 78.913 | 0.000 | 0.000 | 6235.00 | 1642031.36 |
| 4230 | 2011.07.14 12:15 | close | 2115 | 0.32 | 78.913 | 0.000 | 0.000 | 6139.00 | 1648170.36 |
| 4231 | 2011.07.14 12:15 | close | 2114 | 0.32 | 78.913 | 0.000 | 0.000 | 5627.00 | 1653797.36 |
| 4232 | 2011.07.14 12:15 | close | 2113 | 0.32 | 78.913 | 0.000 | 0.000 | 2907.00 | 1656704.36 |
| 4233 | 2011.07.14 17:35 | sell | 2117 | 0.33 | 79.119 | 0.000 | 0.000 | ||
| 4234 | 2011.07.14 17:50 | sell | 2118 | 0.33 | 79.184 | 0.000 | 0.000 | ||
| 4235 | 2011.07.14 18:10 | sell | 2119 | 0.33 | 79.195 | 0.000 | 0.000 | ||
| 4236 | 2011.07.14 18:15 | sell | 2120 | 0.33 | 79.214 | 0.000 | 0.000 | ||
| 4237 | 2011.07.14 19:20 | close | 2120 | 0.33 | 79.064 | 0.000 | 0.000 | 4945.00 | 1661649.36 |
| 4238 | 2011.07.14 19:20 | close | 2119 | 0.33 | 79.064 | 0.000 | 0.000 | 4318.00 | 1665967.36 |
| 4239 | 2011.07.14 19:20 | close | 2118 | 0.33 | 79.064 | 0.000 | 0.000 | 3955.00 | 1669922.36 |
| 4240 | 2011.07.14 19:20 | close | 2117 | 0.33 | 79.064 | 0.000 | 0.000 | 1810.00 | 1671732.36 |
| 4241 | 2011.07.15 07:30 | sell | 2121 | 0.33 | 79.203 | 0.000 | 0.000 | ||
| 4242 | 2011.07.15 09:50 | sell | 2122 | 0.33 | 79.220 | 0.000 | 0.000 | ||
| 4243 | 2011.07.15 10:00 | sell | 2123 | 0.33 | 79.227 | 0.000 | 0.000 | ||
| 4244 | 2011.07.15 10:10 | sell | 2124 | 0.33 | 79.242 | 0.000 | 0.000 | ||
| 4245 | 2011.07.15 10:20 | sell | 2125 | 0.33 | 79.269 | 0.000 | 0.000 | ||
| 4246 | 2011.07.15 12:25 | close | 2125 | 0.33 | 79.169 | 0.000 | 0.000 | 3295.00 | 1675027.36 |
| 4247 | 2011.07.15 12:25 | close | 2124 | 0.33 | 79.169 | 0.000 | 0.000 | 2404.00 | 1677431.36 |
| 4248 | 2011.07.15 12:25 | close | 2123 | 0.33 | 79.169 | 0.000 | 0.000 | 1909.00 | 1679340.36 |
| 4249 | 2011.07.15 12:25 | close | 2122 | 0.33 | 79.169 | 0.000 | 0.000 | 1678.00 | 1681018.36 |
| 4250 | 2011.07.15 12:25 | close | 2121 | 0.33 | 79.169 | 0.000 | 0.000 | 1117.00 | 1682135.36 |
| 4251 | 2011.07.18 01:35 | sell | 2126 | 0.33 | 79.145 | 0.000 | 0.000 | ||
| 4252 | 2011.07.18 01:45 | sell | 2127 | 0.33 | 79.147 | 0.000 | 0.000 | ||
| 4253 | 2011.07.18 02:37 | close | 2127 | 0.33 | 79.025 | 0.000 | 0.000 | 4021.00 | 1686156.36 |
| 4254 | 2011.07.18 02:37 | close | 2126 | 0.33 | 79.025 | 0.000 | 0.000 | 3955.00 | 1690111.36 |
| 4255 | 2011.07.18 10:20 | buy | 2128 | 0.33 | 78.960 | 0.000 | 0.000 | ||
| 4256 | 2011.07.18 10:30 | buy | 2129 | 0.33 | 78.955 | 0.000 | 0.000 | ||
| 4257 | 2011.07.18 11:05 | close | 2129 | 0.33 | 79.027 | 0.000 | 0.000 | 2371.00 | 1692482.36 |
| 4258 | 2011.07.18 11:05 | close | 2128 | 0.33 | 79.027 | 0.000 | 0.000 | 2206.00 | 1694688.36 |
| 4259 | 2011.07.18 14:00 | sell | 2130 | 0.33 | 79.104 | 0.000 | 0.000 | ||
| 4260 | 2011.07.18 15:05 | close | 2130 | 0.33 | 79.051 | 0.000 | 0.000 | 1744.00 | 1696432.36 |
| 4261 | 2011.07.19 11:25 | buy | 2131 | 0.33 | 79.002 | 0.000 | 0.000 | ||
| 4262 | 2011.07.19 15:05 | buy | 2132 | 0.33 | 78.883 | 0.000 | 0.000 | ||
| 4263 | 2011.07.19 15:31 | close | 2132 | 0.33 | 79.058 | 0.000 | 0.000 | 5770.00 | 1702202.36 |
| 4264 | 2011.07.19 15:31 | close | 2131 | 0.33 | 79.058 | 0.000 | 0.000 | 1843.00 | 1704045.36 |
| 4265 | 2011.07.19 23:45 | sell | 2133 | 0.34 | 79.253 | 0.000 | 0.000 | ||
| 4266 | 2011.07.20 00:05 | close | 2133 | 0.34 | 79.143 | 0.000 | 0.000 | 3603.08 | 1707648.44 |
| 4267 | 2011.07.20 09:30 | buy | 2134 | 0.34 | 79.021 | 0.000 | 0.000 | ||
| 4268 | 2011.07.20 10:20 | buy | 2135 | 0.34 | 78.880 | 0.000 | 0.000 | ||
| 4269 | 2011.07.20 10:35 | buy | 2136 | 0.34 | 78.912 | 0.000 | 0.000 | ||
| 4270 | 2011.07.20 11:30 | buy | 2137 | 0.34 | 78.838 | 0.000 | 0.000 | ||
| 4271 | 2011.07.20 12:55 | close | 2137 | 0.34 | 78.967 | 0.000 | 0.000 | 4381.00 | 1712029.44 |
| 4272 | 2011.07.20 12:55 | close | 2136 | 0.34 | 78.967 | 0.000 | 0.000 | 1865.00 | 1713894.44 |
| 4273 | 2011.07.20 12:55 | close | 2135 | 0.34 | 78.967 | 0.000 | 0.000 | 2953.00 | 1716847.44 |
| 4274 | 2011.07.20 12:55 | close | 2134 | 0.34 | 78.967 | 0.000 | 0.000 | -1841.00 | 1715006.44 |
| 4275 | 2011.07.20 13:55 | buy | 2138 | 0.34 | 78.811 | 0.000 | 0.000 | ||
| 4276 | 2011.07.20 16:35 | close | 2138 | 0.34 | 78.922 | 0.000 | 0.000 | 3769.00 | 1718775.44 |
| 4277 | 2011.07.21 17:30 | buy | 2139 | 0.34 | 78.556 | 0.000 | 0.000 | ||
| 4278 | 2011.07.21 18:10 | buy | 2140 | 0.34 | 78.519 | 0.000 | 0.000 | ||
| 4279 | 2011.07.21 18:15 | buy | 2141 | 0.34 | 78.452 | 0.000 | 0.000 | ||
| 4280 | 2011.07.21 18:35 | buy | 2142 | 0.34 | 78.428 | 0.000 | 0.000 | ||
| 4281 | 2011.07.21 19:42 | close | 2142 | 0.34 | 78.615 | 0.000 | 0.000 | 6353.00 | 1725128.44 |
| 4282 | 2011.07.21 19:42 | close | 2141 | 0.34 | 78.615 | 0.000 | 0.000 | 5537.00 | 1730665.44 |
| 4283 | 2011.07.21 19:42 | close | 2140 | 0.34 | 78.615 | 0.000 | 0.000 | 3259.00 | 1733924.44 |
| 4284 | 2011.07.21 19:42 | close | 2139 | 0.34 | 78.615 | 0.000 | 0.000 | 2001.00 | 1735925.44 |
| 4285 | 2011.07.22 14:35 | buy | 2143 | 0.34 | 78.422 | 0.000 | 0.000 | ||
| 4286 | 2011.07.22 14:45 | buy | 2144 | 0.34 | 78.437 | 0.000 | 0.000 | ||
| 4287 | 2011.07.22 14:55 | buy | 2145 | 0.34 | 78.388 | 0.000 | 0.000 | ||
| 4288 | 2011.07.22 15:20 | buy | 2146 | 0.34 | 78.372 | 0.000 | 0.000 | ||
| 4289 | 2011.07.22 17:35 | buy | 2147 | 0.34 | 78.299 | 0.000 | 0.000 | ||
| 4290 | 2011.07.22 19:00 | close | 2147 | 0.34 | 78.437 | 0.000 | 0.000 | 4687.00 | 1740612.44 |
| 4291 | 2011.07.22 19:00 | close | 2146 | 0.34 | 78.437 | 0.000 | 0.000 | 2205.00 | 1742817.44 |
| 4292 | 2011.07.22 19:00 | close | 2145 | 0.34 | 78.437 | 0.000 | 0.000 | 1661.00 | 1744478.44 |
| 4293 | 2011.07.22 19:00 | close | 2144 | 0.34 | 78.437 | 0.000 | 0.000 | -5.00 | 1744473.44 |
| 4294 | 2011.07.22 19:00 | close | 2143 | 0.34 | 78.437 | 0.000 | 0.000 | 505.00 | 1744978.44 |
| 4295 | 2011.07.25 00:55 | buy | 2148 | 0.34 | 78.192 | 0.000 | 0.000 | ||
| 4296 | 2011.07.25 02:25 | close | 2148 | 0.34 | 78.429 | 0.000 | 0.000 | 8053.00 | 1753031.44 |
| 4297 | 2011.07.25 11:30 | buy | 2149 | 0.35 | 78.217 | 0.000 | 0.000 | ||
| 4298 | 2011.07.25 12:05 | buy | 2150 | 0.35 | 78.154 | 0.000 | 0.000 | ||
| 4299 | 2011.07.25 12:15 | buy | 2151 | 0.35 | 78.165 | 0.000 | 0.000 | ||
| 4300 | 2011.07.25 12:45 | buy | 2152 | 0.35 | 78.141 | 0.000 | 0.000 | ||
| 4301 | 2011.07.25 13:50 | close | 2152 | 0.35 | 78.208 | 0.000 | 0.000 | 2340.00 | 1755371.44 |
| 4302 | 2011.07.25 13:50 | close | 2151 | 0.35 | 78.208 | 0.000 | 0.000 | 1500.00 | 1756871.44 |
| 4303 | 2011.07.25 13:50 | close | 2150 | 0.35 | 78.208 | 0.000 | 0.000 | 1885.00 | 1758756.44 |
| 4304 | 2011.07.25 13:50 | close | 2149 | 0.35 | 78.208 | 0.000 | 0.000 | -320.00 | 1758436.44 |
| 4305 | 2011.07.26 10:15 | buy | 2153 | 0.35 | 77.990 | 0.000 | 0.000 | ||
| 4306 | 2011.07.26 12:04 | close | 2153 | 0.35 | 78.133 | 0.000 | 0.000 | 5000.00 | 1763436.44 |
| 4307 | 2011.07.27 08:35 | buy | 2154 | 0.35 | 77.804 | 0.000 | 0.000 | ||
| 4308 | 2011.07.27 08:50 | buy | 2155 | 0.35 | 77.774 | 0.000 | 0.000 | ||
| 4309 | 2011.07.27 08:55 | buy | 2156 | 0.35 | 77.762 | 0.000 | 0.000 | ||
| 4310 | 2011.07.27 09:00 | buy | 2157 | 0.35 | 77.755 | 0.000 | 0.000 | ||
| 4311 | 2011.07.27 10:15 | buy | 2158 | 0.35 | 77.645 | 0.000 | 0.000 | ||
| 4312 | 2011.07.27 10:40 | buy | 2159 | 0.35 | 77.635 | 0.000 | 0.000 | ||
| 4313 | 2011.07.27 10:50 | buy | 2160 | 0.35 | 77.592 | 0.000 | 0.000 | ||
| 4314 | 2011.07.27 11:00 | buy | 2161 | 0.35 | 77.631 | 0.000 | 0.000 | ||
| 4315 | 2011.07.27 12:25 | close | 2161 | 0.35 | 77.730 | 0.000 | 0.000 | 3460.00 | 1766896.44 |
| 4316 | 2011.07.27 12:25 | close | 2160 | 0.35 | 77.730 | 0.000 | 0.000 | 4825.00 | 1771721.44 |
| 4317 | 2011.07.27 12:25 | close | 2159 | 0.35 | 77.730 | 0.000 | 0.000 | 3320.00 | 1775041.44 |
| 4318 | 2011.07.27 12:25 | close | 2158 | 0.35 | 77.730 | 0.000 | 0.000 | 2970.00 | 1778011.44 |
| 4319 | 2011.07.27 12:25 | close | 2157 | 0.35 | 77.730 | 0.000 | 0.000 | -880.00 | 1777131.44 |
| 4320 | 2011.07.27 12:25 | close | 2156 | 0.35 | 77.730 | 0.000 | 0.000 | -1125.00 | 1776006.44 |
| 4321 | 2011.07.27 12:25 | close | 2155 | 0.35 | 77.730 | 0.000 | 0.000 | -1545.00 | 1774461.44 |
| 4322 | 2011.07.27 12:25 | close | 2154 | 0.35 | 77.730 | 0.000 | 0.000 | -2595.00 | 1771866.44 |
| 4323 | 2011.07.27 17:50 | sell | 2162 | 0.35 | 77.918 | 0.000 | 0.000 | ||
| 4324 | 2011.07.27 17:55 | sell | 2163 | 0.35 | 77.925 | 0.000 | 0.000 | ||
| 4325 | 2011.07.27 18:10 | sell | 2164 | 0.35 | 77.947 | 0.000 | 0.000 | ||
| 4326 | 2011.07.27 18:15 | sell | 2165 | 0.35 | 77.949 | 0.000 | 0.000 | ||
| 4327 | 2011.07.27 18:45 | sell | 2166 | 0.35 | 77.980 | 0.000 | 0.000 | ||
| 4328 | 2011.07.27 19:05 | sell | 2167 | 0.35 | 78.007 | 0.000 | 0.000 | ||
| 4329 | 2011.07.27 19:40 | sell | 2168 | 0.35 | 78.094 | 0.000 | 0.000 | ||
| 4330 | 2011.07.27 21:10 | close | 2168 | 0.35 | 78.009 | 0.000 | 0.000 | 2970.00 | 1774836.44 |
| 4331 | 2011.07.27 21:10 | close | 2167 | 0.35 | 78.009 | 0.000 | 0.000 | -75.00 | 1774761.44 |
| 4332 | 2011.07.27 21:10 | close | 2166 | 0.35 | 78.009 | 0.000 | 0.000 | -1020.00 | 1773741.44 |
| 4333 | 2011.07.27 21:10 | close | 2165 | 0.35 | 78.009 | 0.000 | 0.000 | -2105.00 | 1771636.44 |
| 4334 | 2011.07.27 21:10 | close | 2164 | 0.35 | 78.009 | 0.000 | 0.000 | -2175.00 | 1769461.44 |
| 4335 | 2011.07.27 21:10 | close | 2163 | 0.35 | 78.009 | 0.000 | 0.000 | -2945.00 | 1766516.44 |
| 4336 | 2011.07.27 21:10 | close | 2162 | 0.35 | 78.009 | 0.000 | 0.000 | -3190.00 | 1763326.44 |
| 4337 | 2011.07.28 01:00 | buy | 2169 | 0.35 | 77.904 | 0.000 | 0.000 | ||
| 4338 | 2011.07.28 01:05 | buy | 2170 | 0.35 | 77.899 | 0.000 | 0.000 | ||
| 4339 | 2011.07.28 01:10 | buy | 2171 | 0.35 | 77.910 | 0.000 | 0.000 | ||
| 4340 | 2011.07.28 03:10 | buy | 2172 | 0.35 | 77.891 | 0.000 | 0.000 | ||
| 4341 | 2011.07.28 04:00 | close | 2172 | 0.35 | 77.978 | 0.000 | 0.000 | 3040.00 | 1766366.44 |
| 4342 | 2011.07.28 04:00 | close | 2171 | 0.35 | 77.978 | 0.000 | 0.000 | 2375.00 | 1768741.44 |
| 4343 | 2011.07.28 04:00 | close | 2170 | 0.35 | 77.978 | 0.000 | 0.000 | 2760.00 | 1771501.44 |
| 4344 | 2011.07.28 04:00 | close | 2169 | 0.35 | 77.978 | 0.000 | 0.000 | 2585.00 | 1774086.44 |
| 4345 | 2011.07.29 06:25 | buy | 2173 | 0.35 | 77.568 | 0.000 | 0.000 | ||
| 4346 | 2011.07.29 06:45 | buy | 2174 | 0.35 | 77.544 | 0.000 | 0.000 | ||
| 4347 | 2011.07.29 07:10 | buy | 2175 | 0.35 | 77.513 | 0.000 | 0.000 | ||
| 4348 | 2011.07.29 07:55 | buy | 2176 | 0.35 | 77.477 | 0.000 | 0.000 | ||
| 4349 | 2011.07.29 09:59 | close | 2176 | 0.35 | 77.604 | 0.000 | 0.000 | 4440.00 | 1778526.44 |
| 4350 | 2011.07.29 09:59 | close | 2175 | 0.35 | 77.604 | 0.000 | 0.000 | 3180.00 | 1781706.44 |
| 4351 | 2011.07.29 09:59 | close | 2174 | 0.35 | 77.604 | 0.000 | 0.000 | 2095.00 | 1783801.44 |
| 4352 | 2011.07.29 09:59 | close | 2173 | 0.35 | 77.604 | 0.000 | 0.000 | 1255.00 | 1785056.44 |
| 4353 | 2011.07.29 23:45 | buy | 2177 | 0.35 | 76.871 | 0.000 | 0.000 | ||
| 4354 | 2011.08.01 00:01 | close | 2177 | 0.35 | 77.200 | 0.000 | 0.000 | 11444.20 | 1796500.64 |
| 4355 | 2011.08.01 16:00 | buy | 2178 | 0.35 | 76.881 | 0.000 | 0.000 | ||
| 4356 | 2011.08.01 18:50 | close | 2178 | 0.35 | 76.835 | 0.000 | 0.000 | -1615.00 | 1794885.64 |
| 4357 | 2011.08.01 23:45 | sell | 2179 | 0.35 | 77.258 | 0.000 | 0.000 | ||
| 4358 | 2011.08.02 02:20 | sell | 2180 | 0.35 | 77.532 | 0.000 | 0.000 | ||
| 4359 | 2011.08.02 02:25 | sell | 2181 | 0.35 | 77.539 | 0.000 | 0.000 | ||
| 4360 | 2011.08.02 02:30 | sell | 2182 | 0.35 | 77.595 | 0.000 | 0.000 | ||
| 4361 | 2011.08.02 02:40 | sell | 2183 | 0.35 | 77.560 | 0.000 | 0.000 | ||
| 4362 | 2011.08.02 02:55 | sell | 2184 | 0.35 | 77.596 | 0.000 | 0.000 | ||
| 4363 | 2011.08.02 03:05 | close | 2184 | 0.35 | 77.295 | 0.000 | 0.000 | 10530.00 | 1805415.64 |
| 4364 | 2011.08.02 03:05 | close | 2183 | 0.35 | 77.295 | 0.000 | 0.000 | 9270.00 | 1814685.64 |
| 4365 | 2011.08.02 03:05 | close | 2182 | 0.35 | 77.295 | 0.000 | 0.000 | 10495.00 | 1825180.64 |
| 4366 | 2011.08.02 03:05 | close | 2181 | 0.35 | 77.295 | 0.000 | 0.000 | 8535.00 | 1833715.64 |
| 4367 | 2011.08.02 03:05 | close | 2180 | 0.35 | 77.295 | 0.000 | 0.000 | 8290.00 | 1842005.64 |
| 4368 | 2011.08.02 03:05 | close | 2179 | 0.35 | 77.295 | 0.000 | 0.000 | -1435.80 | 1840569.84 |
| 4369 | 2011.08.02 10:35 | buy | 2185 | 0.36 | 77.195 | 0.000 | 0.000 | ||
| 4370 | 2011.08.02 11:12 | close | 2185 | 0.36 | 77.404 | 0.000 | 0.000 | 7519.00 | 1848088.84 |
| 4371 | 2011.08.02 18:05 | buy | 2186 | 0.36 | 77.102 | 0.000 | 0.000 | ||
| 4372 | 2011.08.02 21:55 | close | 2186 | 0.36 | 77.198 | 0.000 | 0.000 | 3451.00 | 1851539.84 |
| 4373 | 2011.08.03 10:20 | buy | 2187 | 0.37 | 77.044 | 0.000 | 0.000 | ||
| 4374 | 2011.08.03 11:30 | close | 2187 | 0.37 | 77.299 | 0.000 | 0.000 | 9430.00 | 1860969.84 |
| 4375 | 2011.08.03 17:10 | buy | 2188 | 0.37 | 76.923 | 0.000 | 0.000 | ||
| 4376 | 2011.08.03 17:20 | buy | 2189 | 0.37 | 76.904 | 0.000 | 0.000 | ||
| 4377 | 2011.08.03 17:25 | buy | 2190 | 0.37 | 76.887 | 0.000 | 0.000 | ||
| 4378 | 2011.08.03 21:50 | close | 2190 | 0.37 | 76.928 | 0.000 | 0.000 | 1512.00 | 1862481.84 |
| 4379 | 2011.08.03 21:50 | close | 2189 | 0.37 | 76.928 | 0.000 | 0.000 | 883.00 | 1863364.84 |
| 4380 | 2011.08.03 21:50 | close | 2188 | 0.37 | 76.928 | 0.000 | 0.000 | 180.00 | 1863544.84 |
| 4381 | 2011.08.03 23:10 | sell | 2191 | 0.37 | 77.014 | 0.000 | 0.000 | ||
| 4382 | 2011.08.03 23:20 | sell | 2192 | 0.37 | 77.012 | 0.000 | 0.000 | ||
| 4383 | 2011.08.03 23:25 | sell | 2193 | 0.37 | 77.046 | 0.000 | 0.000 | ||
| 4384 | 2011.08.04 00:25 | sell | 2194 | 0.37 | 77.045 | 0.000 | 0.000 | ||
| 4385 | 2011.08.04 00:30 | sell | 2195 | 0.37 | 77.070 | 0.000 | 0.000 | ||
| 4386 | 2011.08.04 02:20 | sell | 2196 | 0.37 | 77.166 | 0.000 | 0.000 | ||
| 4387 | 2011.08.04 03:05 | close | 2196 | 0.37 | 77.038 | 0.000 | 0.000 | 4731.00 | 1868275.84 |
| 4388 | 2011.08.04 03:05 | close | 2195 | 0.37 | 77.038 | 0.000 | 0.000 | 1179.00 | 1869454.84 |
| 4389 | 2011.08.04 03:05 | close | 2194 | 0.37 | 77.038 | 0.000 | 0.000 | 254.00 | 1869708.84 |
| 4390 | 2011.08.04 03:05 | close | 2193 | 0.37 | 77.038 | 0.000 | 0.000 | -139.68 | 1869569.16 |
| 4391 | 2011.08.04 03:05 | close | 2192 | 0.37 | 77.038 | 0.000 | 0.000 | -1397.68 | 1868171.48 |
| 4392 | 2011.08.04 03:05 | close | 2191 | 0.37 | 77.038 | 0.000 | 0.000 | -1323.68 | 1866847.80 |
| 4393 | 2011.08.04 08:40 | sell | 2197 | 0.37 | 79.389 | 0.000 | 0.000 | ||
| 4394 | 2011.08.04 09:00 | sell | 2198 | 0.37 | 79.402 | 0.000 | 0.000 | ||
| 4395 | 2011.08.04 09:05 | sell | 2199 | 0.37 | 79.409 | 0.000 | 0.000 | ||
| 4396 | 2011.08.04 09:10 | sell | 2200 | 0.37 | 79.430 | 0.000 | 0.000 | ||
| 4397 | 2011.08.04 09:40 | sell | 2201 | 0.37 | 79.450 | 0.000 | 0.000 | ||
| 4398 | 2011.08.04 09:50 | sell | 2202 | 0.37 | 79.457 | 0.000 | 0.000 | ||
| 4399 | 2011.08.04 10:20 | sell | 2203 | 0.37 | 79.463 | 0.000 | 0.000 | ||
| 4400 | 2011.08.04 11:54 | close | 2203 | 0.37 | 79.468 | 0.000 | 0.000 | -190.00 | 1866657.80 |
| 4401 | 2011.08.04 11:54 | close | 2202 | 0.37 | 79.468 | 0.000 | 0.000 | -412.00 | 1866245.80 |
| 4402 | 2011.08.04 11:54 | close | 2201 | 0.37 | 79.468 | 0.000 | 0.000 | -671.00 | 1865574.80 |
| 4403 | 2011.08.04 11:54 | close | 2200 | 0.37 | 79.468 | 0.000 | 0.000 | -1411.00 | 1864163.80 |
| 4404 | 2011.08.04 11:54 | close | 2199 | 0.37 | 79.468 | 0.000 | 0.000 | -2188.00 | 1861975.80 |
| 4405 | 2011.08.04 11:54 | close | 2198 | 0.37 | 79.468 | 0.000 | 0.000 | -2447.00 | 1859528.80 |
| 4406 | 2011.08.04 11:54 | close | 2197 | 0.37 | 79.468 | 0.000 | 0.000 | -2928.00 | 1856600.80 |
| 4407 | 2011.08.04 13:00 | sell | 2204 | 0.37 | 80.011 | 0.000 | 0.000 | ||
| 4408 | 2011.08.04 13:05 | sell | 2205 | 0.37 | 80.098 | 0.000 | 0.000 | ||
| 4409 | 2011.08.04 15:12 | close | 2205 | 0.37 | 79.650 | 0.000 | 0.000 | 16571.00 | 1873171.80 |
| 4410 | 2011.08.04 15:12 | close | 2204 | 0.37 | 79.650 | 0.000 | 0.000 | 13352.00 | 1886523.80 |
| 4411 | 2011.08.04 19:45 | buy | 2206 | 0.37 | 78.853 | 0.000 | 0.000 | ||
| 4412 | 2011.08.04 19:55 | buy | 2207 | 0.37 | 78.884 | 0.000 | 0.000 | ||
| 4413 | 2011.08.04 20:00 | buy | 2208 | 0.37 | 78.762 | 0.000 | 0.000 | ||
| 4414 | 2011.08.04 20:15 | buy | 2209 | 0.37 | 78.816 | 0.000 | 0.000 | ||
| 4415 | 2011.08.04 20:30 | buy | 2210 | 0.37 | 78.762 | 0.000 | 0.000 | ||
| 4416 | 2011.08.04 20:35 | buy | 2211 | 0.37 | 78.758 | 0.000 | 0.000 | ||
| 4417 | 2011.08.04 21:40 | close | 2211 | 0.37 | 78.943 | 0.000 | 0.000 | 6840.00 | 1893363.80 |
| 4418 | 2011.08.04 21:40 | close | 2210 | 0.37 | 78.943 | 0.000 | 0.000 | 6692.00 | 1900055.80 |
| 4419 | 2011.08.04 21:40 | close | 2209 | 0.37 | 78.943 | 0.000 | 0.000 | 4694.00 | 1904749.80 |
| 4420 | 2011.08.04 21:40 | close | 2208 | 0.37 | 78.943 | 0.000 | 0.000 | 6692.00 | 1911441.80 |
| 4421 | 2011.08.04 21:40 | close | 2207 | 0.37 | 78.943 | 0.000 | 0.000 | 2178.00 | 1913619.80 |
| 4422 | 2011.08.04 21:40 | close | 2206 | 0.37 | 78.943 | 0.000 | 0.000 | 3325.00 | 1916944.80 |
| 4423 | 2011.08.05 01:00 | sell | 2212 | 0.38 | 79.184 | 0.000 | 0.000 | ||
| 4424 | 2011.08.05 02:10 | sell | 2213 | 0.38 | 79.330 | 0.000 | 0.000 | ||
| 4425 | 2011.08.05 03:05 | close | 2213 | 0.38 | 79.052 | 0.000 | 0.000 | 10559.00 | 1927503.80 |
| 4426 | 2011.08.05 03:05 | close | 2212 | 0.38 | 79.052 | 0.000 | 0.000 | 5011.00 | 1932514.80 |
| 4427 | 2011.08.05 05:35 | buy | 2214 | 0.38 | 78.621 | 0.000 | 0.000 | ||
| 4428 | 2011.08.05 05:50 | buy | 2215 | 0.38 | 78.619 | 0.000 | 0.000 | ||
| 4429 | 2011.08.05 05:55 | buy | 2216 | 0.38 | 78.612 | 0.000 | 0.000 | ||
| 4430 | 2011.08.05 06:30 | buy | 2217 | 0.38 | 78.599 | 0.000 | 0.000 | ||
| 4431 | 2011.08.05 07:40 | buy | 2218 | 0.38 | 78.504 | 0.000 | 0.000 | ||
| 4432 | 2011.08.05 07:40 | close | 2218 | 0.38 | 78.800 | 0.000 | 0.000 | 11243.00 | 1943757.80 |
| 4433 | 2011.08.05 07:40 | close | 2217 | 0.38 | 78.800 | 0.000 | 0.000 | 7633.00 | 1951390.80 |
| 4434 | 2011.08.05 07:40 | close | 2216 | 0.38 | 78.800 | 0.000 | 0.000 | 7139.00 | 1958529.80 |
| 4435 | 2011.08.05 07:40 | close | 2215 | 0.38 | 78.800 | 0.000 | 0.000 | 6873.00 | 1965402.80 |
| 4436 | 2011.08.05 07:40 | close | 2214 | 0.38 | 78.800 | 0.000 | 0.000 | 6797.00 | 1972199.80 |
| 4437 | 2011.08.05 15:35 | sell | 2219 | 0.39 | 78.781 | 0.000 | 0.000 | ||
| 4438 | 2011.08.05 16:00 | sell | 2220 | 0.39 | 78.827 | 0.000 | 0.000 | ||
| 4439 | 2011.08.05 16:51 | close | 2220 | 0.39 | 78.408 | 0.000 | 0.000 | 16336.00 | 1988535.80 |
| 4440 | 2011.08.05 16:51 | close | 2219 | 0.39 | 78.408 | 0.000 | 0.000 | 14542.00 | 2003077.80 |
| 4441 | 2011.08.08 10:00 | buy | 2221 | 0.40 | 77.779 | 0.000 | 0.000 | ||
| 4442 | 2011.08.08 12:15 | buy | 2222 | 0.40 | 77.716 | 0.000 | 0.000 | ||
| 4443 | 2011.08.08 12:25 | buy | 2223 | 0.40 | 77.696 | 0.000 | 0.000 | ||
| 4444 | 2011.08.08 12:30 | buy | 2224 | 0.40 | 77.679 | 0.000 | 0.000 | ||
| 4445 | 2011.08.08 12:50 | buy | 2225 | 0.40 | 77.666 | 0.000 | 0.000 | ||
| 4446 | 2011.08.08 12:55 | buy | 2226 | 0.40 | 77.619 | 0.000 | 0.000 | ||
| 4447 | 2011.08.08 13:05 | buy | 2227 | 0.40 | 77.638 | 0.000 | 0.000 | ||
| 4448 | 2011.08.08 13:10 | buy | 2228 | 0.40 | 77.615 | 0.000 | 0.000 | ||
| 4449 | 2011.08.08 13:15 | buy | 2229 | 0.40 | 77.574 | 0.000 | 0.000 | ||
| 4450 | 2011.08.08 13:25 | buy | 2230 | 0.40 | 77.617 | 0.000 | 0.000 | ||
| 4451 | 2011.08.08 14:55 | close | 2230 | 0.40 | 77.823 | 0.000 | 0.000 | 8235.00 | 2011312.80 |
| 4452 | 2011.08.08 14:55 | close | 2229 | 0.40 | 77.823 | 0.000 | 0.000 | 9955.00 | 2021267.80 |
| 4453 | 2011.08.08 14:55 | close | 2228 | 0.40 | 77.823 | 0.000 | 0.000 | 8315.00 | 2029582.80 |
| 4454 | 2011.08.08 14:55 | close | 2227 | 0.40 | 77.823 | 0.000 | 0.000 | 7395.00 | 2036977.80 |
| 4455 | 2011.08.08 14:55 | close | 2226 | 0.40 | 77.823 | 0.000 | 0.000 | 8155.00 | 2045132.80 |
| 4456 | 2011.08.08 14:55 | close | 2225 | 0.40 | 77.823 | 0.000 | 0.000 | 6275.00 | 2051407.80 |
| 4457 | 2011.08.08 14:55 | close | 2224 | 0.40 | 77.823 | 0.000 | 0.000 | 5755.00 | 2057162.80 |
| 4458 | 2011.08.08 14:55 | close | 2223 | 0.40 | 77.823 | 0.000 | 0.000 | 5075.00 | 2062237.80 |
| 4459 | 2011.08.08 14:55 | close | 2222 | 0.40 | 77.823 | 0.000 | 0.000 | 4275.00 | 2066512.80 |
| 4460 | 2011.08.08 14:55 | close | 2221 | 0.40 | 77.823 | 0.000 | 0.000 | 1755.00 | 2068267.80 |
| 4461 | 2011.08.08 19:05 | buy | 2231 | 0.41 | 77.521 | 0.000 | 0.000 | ||
| 4462 | 2011.08.08 19:20 | buy | 2232 | 0.41 | 77.499 | 0.000 | 0.000 | ||
| 4463 | 2011.08.08 20:55 | close | 2232 | 0.41 | 77.719 | 0.000 | 0.000 | 9015.00 | 2077282.80 |
| 4464 | 2011.08.08 20:55 | close | 2231 | 0.41 | 77.719 | 0.000 | 0.000 | 8113.00 | 2085395.80 |
| 4465 | 2011.08.09 05:10 | buy | 2233 | 0.41 | 77.233 | 0.000 | 0.000 | ||
| 4466 | 2011.08.09 05:30 | buy | 2234 | 0.41 | 77.107 | 0.000 | 0.000 | ||
| 4467 | 2011.08.09 05:40 | buy | 2235 | 0.41 | 77.090 | 0.000 | 0.000 | ||
| 4468 | 2011.08.09 05:49 | close | 2235 | 0.41 | 77.601 | 0.000 | 0.000 | 20946.00 | 2106341.80 |
| 4469 | 2011.08.09 05:49 | close | 2234 | 0.41 | 77.601 | 0.000 | 0.000 | 20249.00 | 2126590.80 |
| 4470 | 2011.08.09 05:49 | close | 2233 | 0.41 | 77.601 | 0.000 | 0.000 | 15083.00 | 2141673.80 |
| 4471 | 2011.08.09 21:40 | buy | 2236 | 0.42 | 76.878 | 0.000 | 0.000 | ||
| 4472 | 2011.08.09 22:40 | buy | 2237 | 0.42 | 76.702 | 0.000 | 0.000 | ||
| 4473 | 2011.08.10 00:20 | close | 2237 | 0.42 | 77.101 | 0.000 | 0.000 | 16674.04 | 2158347.84 |
| 4474 | 2011.08.10 00:20 | close | 2236 | 0.42 | 77.101 | 0.000 | 0.000 | 9282.04 | 2167629.88 |
| 4475 | 2011.08.10 06:20 | buy | 2238 | 0.43 | 76.793 | 0.000 | 0.000 | ||
| 4476 | 2011.08.10 08:25 | close | 2238 | 0.43 | 76.956 | 0.000 | 0.000 | 7004.00 | 2174633.88 |
| 4477 | 2011.08.10 12:15 | buy | 2239 | 0.43 | 76.565 | 0.000 | 0.000 | ||
| 4478 | 2011.08.10 12:25 | buy | 2240 | 0.43 | 76.577 | 0.000 | 0.000 | ||
| 4479 | 2011.08.10 13:00 | buy | 2241 | 0.43 | 76.549 | 0.000 | 0.000 | ||
| 4480 | 2011.08.10 13:40 | buy | 2242 | 0.43 | 76.455 | 0.000 | 0.000 | ||
| 4481 | 2011.08.10 15:20 | buy | 2243 | 0.43 | 76.434 | 0.000 | 0.000 | ||
| 4482 | 2011.08.10 15:25 | buy | 2244 | 0.43 | 76.382 | 0.000 | 0.000 | ||
| 4483 | 2011.08.10 15:35 | buy | 2245 | 0.43 | 76.367 | 0.000 | 0.000 | ||
| 4484 | 2011.08.10 15:40 | buy | 2246 | 0.43 | 76.362 | 0.000 | 0.000 | ||
| 4485 | 2011.08.10 17:15 | close | 2246 | 0.43 | 76.547 | 0.000 | 0.000 | 7950.00 | 2182583.88 |
| 4486 | 2011.08.10 17:15 | close | 2245 | 0.43 | 76.547 | 0.000 | 0.000 | 7735.00 | 2190318.88 |
| 4487 | 2011.08.10 17:15 | close | 2244 | 0.43 | 76.547 | 0.000 | 0.000 | 7090.00 | 2197408.88 |
| 4488 | 2011.08.10 17:15 | close | 2243 | 0.43 | 76.547 | 0.000 | 0.000 | 4854.00 | 2202262.88 |
| 4489 | 2011.08.10 17:15 | close | 2242 | 0.43 | 76.547 | 0.000 | 0.000 | 3951.00 | 2206213.88 |
| 4490 | 2011.08.10 17:15 | close | 2241 | 0.43 | 76.547 | 0.000 | 0.000 | -91.00 | 2206122.88 |
| 4491 | 2011.08.10 17:15 | close | 2240 | 0.43 | 76.547 | 0.000 | 0.000 | -1295.00 | 2204827.88 |
| 4492 | 2011.08.10 17:15 | close | 2239 | 0.43 | 76.547 | 0.000 | 0.000 | -779.00 | 2204048.88 |
| 4493 | 2011.08.10 21:15 | sell | 2247 | 0.44 | 76.752 | 0.000 | 0.000 | ||
| 4494 | 2011.08.10 21:20 | sell | 2248 | 0.44 | 76.783 | 0.000 | 0.000 | ||
| 4495 | 2011.08.10 22:00 | sell | 2249 | 0.44 | 76.797 | 0.000 | 0.000 | ||
| 4496 | 2011.08.10 22:10 | sell | 2250 | 0.44 | 76.814 | 0.000 | 0.000 | ||
| 4497 | 2011.08.10 22:25 | sell | 2251 | 0.44 | 76.817 | 0.000 | 0.000 | ||
| 4498 | 2011.08.10 22:30 | sell | 2252 | 0.44 | 76.828 | 0.000 | 0.000 | ||
| 4499 | 2011.08.10 22:40 | sell | 2253 | 0.44 | 76.829 | 0.000 | 0.000 | ||
| 4500 | 2011.08.10 22:50 | sell | 2254 | 0.44 | 76.861 | 0.000 | 0.000 | ||
| 4501 | 2011.08.10 23:15 | sell | 2255 | 0.44 | 76.860 | 0.000 | 0.000 | ||
| 4502 | 2011.08.10 23:35 | sell | 2256 | 0.44 | 76.888 | 0.000 | 0.000 | ||
| 4503 | 2011.08.11 01:00 | close | 2256 | 0.44 | 76.767 | 0.000 | 0.000 | 4806.84 | 2208855.72 |
| 4504 | 2011.08.11 01:00 | close | 2255 | 0.44 | 76.767 | 0.000 | 0.000 | 3574.84 | 2212430.56 |
| 4505 | 2011.08.11 01:00 | close | 2254 | 0.44 | 76.767 | 0.000 | 0.000 | 3618.84 | 2216049.40 |
| 4506 | 2011.08.11 01:00 | close | 2253 | 0.44 | 76.767 | 0.000 | 0.000 | 2210.84 | 2218260.24 |
| 4507 | 2011.08.11 01:00 | close | 2252 | 0.44 | 76.767 | 0.000 | 0.000 | 2166.84 | 2220427.08 |
| 4508 | 2011.08.11 01:00 | close | 2251 | 0.44 | 76.767 | 0.000 | 0.000 | 1682.84 | 2222109.92 |
| 4509 | 2011.08.11 01:00 | close | 2250 | 0.44 | 76.767 | 0.000 | 0.000 | 1550.84 | 2223660.76 |
| 4510 | 2011.08.11 01:00 | close | 2249 | 0.44 | 76.767 | 0.000 | 0.000 | 802.84 | 2224463.60 |
| 4511 | 2011.08.11 01:00 | close | 2248 | 0.44 | 76.767 | 0.000 | 0.000 | 186.84 | 2224650.44 |
| 4512 | 2011.08.11 01:00 | close | 2247 | 0.44 | 76.767 | 0.000 | 0.000 | -1177.16 | 2223473.28 |
| 4513 | 2011.08.12 07:55 | buy | 2257 | 0.44 | 76.769 | 0.000 | 0.000 | ||
| 4514 | 2011.08.12 08:55 | buy | 2258 | 0.44 | 76.753 | 0.000 | 0.000 | ||
| 4515 | 2011.08.12 10:05 | buy | 2259 | 0.44 | 76.729 | 0.000 | 0.000 | ||
| 4516 | 2011.08.12 10:10 | buy | 2260 | 0.44 | 76.706 | 0.000 | 0.000 | ||
| 4517 | 2011.08.12 10:15 | buy | 2261 | 0.44 | 76.699 | 0.000 | 0.000 | ||
| 4518 | 2011.08.12 10:25 | buy | 2262 | 0.44 | 76.693 | 0.000 | 0.000 | ||
| 4519 | 2011.08.12 10:40 | buy | 2263 | 0.44 | 76.679 | 0.000 | 0.000 | ||
| 4520 | 2011.08.12 10:45 | buy | 2264 | 0.44 | 76.665 | 0.000 | 0.000 | ||
| 4521 | 2011.08.12 10:50 | buy | 2265 | 0.44 | 76.634 | 0.000 | 0.000 | ||
| 4522 | 2011.08.12 11:05 | buy | 2266 | 0.44 | 76.606 | 0.000 | 0.000 | ||
| 4523 | 2011.08.12 15:30 | close | 2266 | 0.44 | 76.670 | 0.000 | 0.000 | 2811.00 | 2226284.28 |
| 4524 | 2011.08.12 15:30 | close | 2265 | 0.44 | 76.670 | 0.000 | 0.000 | 1579.00 | 2227863.28 |
| 4525 | 2011.08.12 15:30 | close | 2264 | 0.44 | 76.670 | 0.000 | 0.000 | 215.00 | 2228078.28 |
| 4526 | 2011.08.12 15:30 | close | 2263 | 0.44 | 76.670 | 0.000 | 0.000 | -401.00 | 2227677.28 |
| 4527 | 2011.08.12 15:30 | close | 2262 | 0.44 | 76.670 | 0.000 | 0.000 | -1017.00 | 2226660.28 |
| 4528 | 2011.08.12 15:30 | close | 2261 | 0.44 | 76.670 | 0.000 | 0.000 | -1281.00 | 2225379.28 |
| 4529 | 2011.08.12 15:30 | close | 2260 | 0.44 | 76.670 | 0.000 | 0.000 | -1589.00 | 2223790.28 |
| 4530 | 2011.08.12 15:30 | close | 2259 | 0.44 | 76.670 | 0.000 | 0.000 | -2601.00 | 2221189.28 |
| 4531 | 2011.08.12 15:30 | close | 2258 | 0.44 | 76.670 | 0.000 | 0.000 | -3657.00 | 2217532.28 |
| 4532 | 2011.08.12 15:30 | close | 2257 | 0.44 | 76.670 | 0.000 | 0.000 | -4361.00 | 2213171.28 |
| 4533 | 2011.08.12 19:55 | sell | 2267 | 0.44 | 76.840 | 0.000 | 0.000 | ||
| 4534 | 2011.08.12 20:55 | close | 2267 | 0.44 | 76.738 | 0.000 | 0.000 | 4483.00 | 2217654.28 |
| 4535 | 2011.08.15 03:05 | sell | 2268 | 0.44 | 76.945 | 0.000 | 0.000 | ||
| 4536 | 2011.08.15 03:15 | sell | 2269 | 0.44 | 76.963 | 0.000 | 0.000 | ||
| 4537 | 2011.08.15 03:35 | sell | 2270 | 0.44 | 77.043 | 0.000 | 0.000 | ||
| 4538 | 2011.08.15 05:30 | close | 2270 | 0.44 | 76.871 | 0.000 | 0.000 | 7563.00 | 2225217.28 |
| 4539 | 2011.08.15 05:30 | close | 2269 | 0.44 | 76.871 | 0.000 | 0.000 | 4043.00 | 2229260.28 |
| 4540 | 2011.08.15 05:30 | close | 2268 | 0.44 | 76.871 | 0.000 | 0.000 | 3251.00 | 2232511.28 |
| 4541 | 2011.08.15 14:10 | buy | 2271 | 0.44 | 76.793 | 0.000 | 0.000 | ||
| 4542 | 2011.08.15 15:15 | buy | 2272 | 0.44 | 76.773 | 0.000 | 0.000 | ||
| 4543 | 2011.08.15 15:25 | buy | 2273 | 0.44 | 76.746 | 0.000 | 0.000 | ||
| 4544 | 2011.08.15 16:45 | buy | 2274 | 0.44 | 76.602 | 0.000 | 0.000 | ||
| 4545 | 2011.08.15 17:15 | buy | 2275 | 0.44 | 76.595 | 0.000 | 0.000 | ||
| 4546 | 2011.08.15 19:10 | close | 2275 | 0.44 | 76.763 | 0.000 | 0.000 | 7387.00 | 2239898.28 |
| 4547 | 2011.08.15 19:10 | close | 2274 | 0.44 | 76.763 | 0.000 | 0.000 | 7079.00 | 2246977.28 |
| 4548 | 2011.08.15 19:10 | close | 2273 | 0.44 | 76.763 | 0.000 | 0.000 | 743.00 | 2247720.28 |
| 4549 | 2011.08.15 19:10 | close | 2272 | 0.44 | 76.763 | 0.000 | 0.000 | -445.00 | 2247275.28 |
| 4550 | 2011.08.15 19:10 | close | 2271 | 0.44 | 76.763 | 0.000 | 0.000 | -1325.00 | 2245950.28 |
| 4551 | 2011.08.15 23:30 | sell | 2276 | 0.44 | 76.858 | 0.000 | 0.000 | ||
| 4552 | 2011.08.15 23:40 | sell | 2277 | 0.44 | 76.859 | 0.000 | 0.000 | ||
| 4553 | 2011.08.16 01:50 | sell | 2278 | 0.44 | 76.860 | 0.000 | 0.000 | ||
| 4554 | 2011.08.16 01:55 | sell | 2279 | 0.44 | 76.868 | 0.000 | 0.000 | ||
| 4555 | 2011.08.16 02:00 | sell | 2280 | 0.44 | 76.873 | 0.000 | 0.000 | ||
| 4556 | 2011.08.16 02:55 | close | 2280 | 0.44 | 76.819 | 0.000 | 0.000 | 2371.00 | 2248321.28 |
| 4557 | 2011.08.16 02:55 | close | 2279 | 0.44 | 76.819 | 0.000 | 0.000 | 2151.00 | 2250472.28 |
| 4558 | 2011.08.16 02:55 | close | 2278 | 0.44 | 76.819 | 0.000 | 0.000 | 1799.00 | 2252271.28 |
| 4559 | 2011.08.16 02:55 | close | 2277 | 0.44 | 76.819 | 0.000 | 0.000 | 1584.28 | 2253855.56 |
| 4560 | 2011.08.16 02:55 | close | 2276 | 0.44 | 76.819 | 0.000 | 0.000 | 1540.28 | 2255395.84 |
| 4561 | 2011.08.16 14:35 | buy | 2281 | 0.45 | 76.723 | 0.000 | 0.000 | ||
| 4562 | 2011.08.16 14:40 | buy | 2282 | 0.45 | 76.713 | 0.000 | 0.000 | ||
| 4563 | 2011.08.16 14:50 | buy | 2283 | 0.45 | 76.711 | 0.000 | 0.000 | ||
| 4564 | 2011.08.16 15:05 | buy | 2284 | 0.45 | 76.686 | 0.000 | 0.000 | ||
| 4565 | 2011.08.16 16:00 | close | 2284 | 0.45 | 76.763 | 0.000 | 0.000 | 3460.00 | 2258855.84 |
| 4566 | 2011.08.16 16:00 | close | 2283 | 0.45 | 76.763 | 0.000 | 0.000 | 2335.00 | 2261190.84 |
| 4567 | 2011.08.16 16:00 | close | 2282 | 0.45 | 76.763 | 0.000 | 0.000 | 2245.00 | 2263435.84 |
| 4568 | 2011.08.16 16:00 | close | 2281 | 0.45 | 76.763 | 0.000 | 0.000 | 1795.00 | 2265230.84 |
| 4569 | 2011.08.17 09:50 | buy | 2285 | 0.45 | 76.599 | 0.000 | 0.000 | ||
| 4570 | 2011.08.17 10:05 | buy | 2286 | 0.45 | 76.577 | 0.000 | 0.000 | ||
| 4571 | 2011.08.17 14:00 | buy | 2287 | 0.45 | 76.516 | 0.000 | 0.000 | ||
| 4572 | 2011.08.17 14:20 | buy | 2288 | 0.45 | 76.486 | 0.000 | 0.000 | ||
| 4573 | 2011.08.17 14:30 | buy | 2289 | 0.45 | 76.475 | 0.000 | 0.000 | ||
| 4574 | 2011.08.17 15:00 | buy | 2290 | 0.45 | 76.469 | 0.000 | 0.000 | ||
| 4575 | 2011.08.17 16:35 | buy | 2291 | 0.45 | 76.415 | 0.000 | 0.000 | ||
| 4576 | 2011.08.17 17:19 | close | 2291 | 0.45 | 76.554 | 0.000 | 0.000 | 6250.00 | 2271480.84 |
| 4577 | 2011.08.17 17:19 | close | 2290 | 0.45 | 76.554 | 0.000 | 0.000 | 3820.00 | 2275300.84 |
| 4578 | 2011.08.17 17:19 | close | 2289 | 0.45 | 76.554 | 0.000 | 0.000 | 3550.00 | 2278850.84 |
| 4579 | 2011.08.17 17:19 | close | 2288 | 0.45 | 76.554 | 0.000 | 0.000 | 3055.00 | 2281905.84 |
| 4580 | 2011.08.17 17:19 | close | 2287 | 0.45 | 76.554 | 0.000 | 0.000 | 1705.00 | 2283610.84 |
| 4581 | 2011.08.17 17:19 | close | 2286 | 0.45 | 76.554 | 0.000 | 0.000 | -1040.00 | 2282570.84 |
| 4582 | 2011.08.17 17:19 | close | 2285 | 0.45 | 76.554 | 0.000 | 0.000 | -2030.00 | 2280540.84 |
| 4583 | 2011.08.18 23:55 | sell | 2292 | 0.45 | 76.604 | 0.000 | 0.000 | ||
| 4584 | 2011.08.19 00:45 | close | 2292 | 0.45 | 76.504 | 0.000 | 0.000 | 4320.40 | 2284861.24 |
| 4585 | 2011.08.19 07:50 | buy | 2293 | 0.45 | 76.461 | 0.000 | 0.000 | ||
| 4586 | 2011.08.19 08:14 | close | 2293 | 0.45 | 76.587 | 0.000 | 0.000 | 5665.00 | 2290526.24 |
| 4587 | 2011.08.22 02:10 | sell | 2294 | 0.45 | 76.839 | 0.000 | 0.000 | ||
| 4588 | 2011.08.22 02:25 | sell | 2295 | 0.45 | 76.848 | 0.000 | 0.000 | ||
| 4589 | 2011.08.22 03:55 | close | 2295 | 0.45 | 76.729 | 0.000 | 0.000 | 5350.00 | 2295876.24 |
| 4590 | 2011.08.22 03:55 | close | 2294 | 0.45 | 76.729 | 0.000 | 0.000 | 4945.00 | 2300821.24 |
| 4591 | 2011.08.23 02:10 | sell | 2296 | 0.46 | 76.855 | 0.000 | 0.000 | ||
| 4592 | 2011.08.23 02:30 | sell | 2297 | 0.46 | 76.892 | 0.000 | 0.000 | ||
| 4593 | 2011.08.23 03:50 | close | 2297 | 0.46 | 76.812 | 0.000 | 0.000 | 3675.00 | 2304496.24 |
| 4594 | 2011.08.23 03:50 | close | 2296 | 0.46 | 76.812 | 0.000 | 0.000 | 1973.00 | 2306469.24 |
| 4595 | 2011.08.23 13:00 | buy | 2298 | 0.46 | 76.538 | 0.000 | 0.000 | ||
| 4596 | 2011.08.23 17:00 | close | 2298 | 0.46 | 76.583 | 0.000 | 0.000 | 2065.00 | 2308534.24 |
| 4597 | 2011.08.24 03:55 | sell | 2299 | 0.46 | 76.864 | 0.000 | 0.000 | ||
| 4598 | 2011.08.24 05:30 | close | 2299 | 0.46 | 76.684 | 0.000 | 0.000 | 8275.00 | 2316809.24 |
| 4599 | 2011.08.24 12:05 | buy | 2300 | 0.46 | 76.520 | 0.000 | 0.000 | ||
| 4600 | 2011.08.24 15:05 | close | 2300 | 0.46 | 76.569 | 0.000 | 0.000 | 2249.00 | 2319058.24 |
| 4601 | 2011.08.25 02:00 | sell | 2301 | 0.46 | 77.060 | 0.000 | 0.000 | ||
| 4602 | 2011.08.25 04:10 | close | 2301 | 0.46 | 76.947 | 0.000 | 0.000 | 5193.00 | 2324251.24 |
| 4603 | 2011.08.25 09:10 | sell | 2302 | 0.46 | 77.071 | 0.000 | 0.000 | ||
| 4604 | 2011.08.25 09:55 | sell | 2303 | 0.46 | 77.138 | 0.000 | 0.000 | ||
| 4605 | 2011.08.25 11:00 | close | 2303 | 0.46 | 77.019 | 0.000 | 0.000 | 5469.00 | 2329720.24 |
| 4606 | 2011.08.25 11:00 | close | 2302 | 0.46 | 77.019 | 0.000 | 0.000 | 2387.00 | 2332107.24 |
| 4607 | 2011.08.25 19:45 | sell | 2304 | 0.46 | 77.415 | 0.000 | 0.000 | ||
| 4608 | 2011.08.25 19:50 | sell | 2305 | 0.46 | 77.425 | 0.000 | 0.000 | ||
| 4609 | 2011.08.25 19:55 | sell | 2306 | 0.46 | 77.430 | 0.000 | 0.000 | ||
| 4610 | 2011.08.25 20:40 | sell | 2307 | 0.46 | 77.457 | 0.000 | 0.000 | ||
| 4611 | 2011.08.25 22:56 | close | 2307 | 0.46 | 77.469 | 0.000 | 0.000 | -557.00 | 2331550.24 |
| 4612 | 2011.08.25 22:56 | close | 2306 | 0.46 | 77.469 | 0.000 | 0.000 | -1799.00 | 2329751.24 |
| 4613 | 2011.08.25 22:56 | close | 2305 | 0.46 | 77.469 | 0.000 | 0.000 | -2029.00 | 2327722.24 |
| 4614 | 2011.08.25 22:56 | close | 2304 | 0.46 | 77.469 | 0.000 | 0.000 | -2489.00 | 2325233.24 |
| 4615 | 2011.08.26 04:25 | buy | 2308 | 0.46 | 77.322 | 0.000 | 0.000 | ||
| 4616 | 2011.08.26 04:30 | buy | 2309 | 0.46 | 77.307 | 0.000 | 0.000 | ||
| 4617 | 2011.08.26 04:45 | buy | 2310 | 0.46 | 77.299 | 0.000 | 0.000 | ||
| 4618 | 2011.08.26 04:55 | buy | 2311 | 0.46 | 77.291 | 0.000 | 0.000 | ||
| 4619 | 2011.08.26 05:00 | buy | 2312 | 0.46 | 77.283 | 0.000 | 0.000 | ||
| 4620 | 2011.08.26 05:05 | buy | 2313 | 0.46 | 77.279 | 0.000 | 0.000 | ||
| 4621 | 2011.08.26 07:45 | buy | 2314 | 0.46 | 77.272 | 0.000 | 0.000 | ||
| 4622 | 2011.08.26 08:00 | buy | 2315 | 0.46 | 77.276 | 0.000 | 0.000 | ||
| 4623 | 2011.08.26 08:05 | buy | 2316 | 0.46 | 77.269 | 0.000 | 0.000 | ||
| 4624 | 2011.08.26 08:20 | buy | 2317 | 0.46 | 77.251 | 0.000 | 0.000 | ||
| 4625 | 2011.08.26 10:20 | close | 2317 | 0.46 | 77.019 | 0.000 | 0.000 | -10677.00 | 2314556.24 |
| 4626 | 2011.08.26 10:20 | close | 2316 | 0.46 | 77.019 | 0.000 | 0.000 | -11505.00 | 2303051.24 |
| 4627 | 2011.08.26 10:20 | close | 2315 | 0.46 | 77.019 | 0.000 | 0.000 | -11827.00 | 2291224.24 |
| 4628 | 2011.08.26 10:20 | close | 2314 | 0.46 | 77.019 | 0.000 | 0.000 | -11643.00 | 2279581.24 |
| 4629 | 2011.08.26 10:20 | close | 2313 | 0.46 | 77.019 | 0.000 | 0.000 | -11965.00 | 2267616.24 |
| 4630 | 2011.08.26 10:20 | close | 2312 | 0.46 | 77.019 | 0.000 | 0.000 | -12149.00 | 2255467.24 |
| 4631 | 2011.08.26 10:20 | close | 2311 | 0.46 | 77.019 | 0.000 | 0.000 | -12517.00 | 2242950.24 |
| 4632 | 2011.08.26 10:20 | close | 2310 | 0.46 | 77.019 | 0.000 | 0.000 | -12885.00 | 2230065.24 |
| 4633 | 2011.08.26 10:20 | close | 2309 | 0.46 | 77.019 | 0.000 | 0.000 | -13253.00 | 2216812.24 |
| 4634 | 2011.08.26 10:20 | close | 2308 | 0.46 | 77.019 | 0.000 | 0.000 | -13943.00 | 2202869.24 |
| 4635 | 2011.08.26 16:40 | buy | 2318 | 0.44 | 76.604 | 0.000 | 0.000 | ||
| 4636 | 2011.08.26 16:45 | buy | 2319 | 0.44 | 76.601 | 0.000 | 0.000 | ||
| 4637 | 2011.08.26 17:18 | close | 2319 | 0.44 | 76.810 | 0.000 | 0.000 | 9191.00 | 2212060.24 |
| 4638 | 2011.08.26 17:18 | close | 2318 | 0.44 | 76.810 | 0.000 | 0.000 | 9059.00 | 2221119.24 |
| 4639 | 2011.08.29 11:50 | buy | 2320 | 0.44 | 76.586 | 0.000 | 0.000 | ||
| 4640 | 2011.08.29 14:10 | close | 2320 | 0.44 | 76.657 | 0.000 | 0.000 | 3119.00 | 2224238.24 |
| 4641 | 2011.08.29 16:30 | sell | 2321 | 0.44 | 76.765 | 0.000 | 0.000 | ||
| 4642 | 2011.08.29 16:35 | sell | 2322 | 0.44 | 76.794 | 0.000 | 0.000 | ||
| 4643 | 2011.08.29 18:00 | sell | 2323 | 0.44 | 76.996 | 0.000 | 0.000 | ||
| 4644 | 2011.08.29 18:40 | sell | 2324 | 0.44 | 76.996 | 0.000 | 0.000 | ||
| 4645 | 2011.08.29 21:20 | close | 2324 | 0.44 | 76.902 | 0.000 | 0.000 | 4131.00 | 2228369.24 |
| 4646 | 2011.08.29 21:20 | close | 2323 | 0.44 | 76.902 | 0.000 | 0.000 | 4131.00 | 2232500.24 |
| 4647 | 2011.08.29 21:20 | close | 2322 | 0.44 | 76.902 | 0.000 | 0.000 | -4757.00 | 2227743.24 |
| 4648 | 2011.08.29 21:20 | close | 2321 | 0.44 | 76.902 | 0.000 | 0.000 | -6033.00 | 2221710.24 |
| 4649 | 2011.08.30 10:15 | buy | 2325 | 0.44 | 76.682 | 0.000 | 0.000 | ||
| 4650 | 2011.08.30 10:30 | buy | 2326 | 0.44 | 76.668 | 0.000 | 0.000 | ||
| 4651 | 2011.08.30 11:25 | close | 2326 | 0.44 | 76.777 | 0.000 | 0.000 | 4791.00 | 2226501.24 |
| 4652 | 2011.08.30 11:25 | close | 2325 | 0.44 | 76.777 | 0.000 | 0.000 | 4175.00 | 2230676.24 |
| 4653 | 2011.08.31 05:40 | buy | 2327 | 0.44 | 76.567 | 0.000 | 0.000 | ||
| 4654 | 2011.08.31 05:50 | buy | 2328 | 0.44 | 76.573 | 0.000 | 0.000 | ||
| 4655 | 2011.08.31 05:55 | buy | 2329 | 0.44 | 76.568 | 0.000 | 0.000 | ||
| 4656 | 2011.08.31 08:00 | buy | 2330 | 0.44 | 76.558 | 0.000 | 0.000 | ||
| 4657 | 2011.08.31 08:05 | buy | 2331 | 0.44 | 76.548 | 0.000 | 0.000 | ||
| 4658 | 2011.08.31 08:10 | buy | 2332 | 0.44 | 76.547 | 0.000 | 0.000 | ||
| 4659 | 2011.08.31 08:15 | buy | 2333 | 0.44 | 76.543 | 0.000 | 0.000 | ||
| 4660 | 2011.08.31 09:14 | close | 2333 | 0.44 | 76.599 | 0.000 | 0.000 | 2459.00 | 2233135.24 |
| 4661 | 2011.08.31 09:14 | close | 2332 | 0.44 | 76.599 | 0.000 | 0.000 | 2283.00 | 2235418.24 |
| 4662 | 2011.08.31 09:14 | close | 2331 | 0.44 | 76.599 | 0.000 | 0.000 | 2239.00 | 2237657.24 |
| 4663 | 2011.08.31 09:14 | close | 2330 | 0.44 | 76.599 | 0.000 | 0.000 | 1799.00 | 2239456.24 |
| 4664 | 2011.08.31 09:14 | close | 2329 | 0.44 | 76.599 | 0.000 | 0.000 | 1359.00 | 2240815.24 |
| 4665 | 2011.08.31 09:14 | close | 2328 | 0.44 | 76.599 | 0.000 | 0.000 | 1139.00 | 2241954.24 |
| 4666 | 2011.08.31 09:14 | close | 2327 | 0.44 | 76.599 | 0.000 | 0.000 | 1403.00 | 2243357.24 |
| 4667 | 2011.08.31 23:15 | sell | 2334 | 0.44 | 76.603 | 0.000 | 0.000 | ||
| 4668 | 2011.08.31 23:20 | sell | 2335 | 0.44 | 76.607 | 0.000 | 0.000 | ||
| 4669 | 2011.09.01 00:45 | sell | 2336 | 0.44 | 76.710 | 0.000 | 0.000 | ||
| 4670 | 2011.09.01 01:15 | sell | 2337 | 0.44 | 76.683 | 0.000 | 0.000 | ||
| 4671 | 2011.09.01 01:25 | sell | 2338 | 0.44 | 76.699 | 0.000 | 0.000 | ||
| 4672 | 2011.09.01 01:55 | sell | 2339 | 0.44 | 76.746 | 0.000 | 0.000 | ||
| 4673 | 2011.09.01 02:10 | sell | 2340 | 0.44 | 76.761 | 0.000 | 0.000 | ||
| 4674 | 2011.09.01 02:25 | sell | 2341 | 0.44 | 76.746 | 0.000 | 0.000 | ||
| 4675 | 2011.09.01 02:35 | sell | 2342 | 0.44 | 76.758 | 0.000 | 0.000 | ||
| 4676 | 2011.09.01 02:40 | sell | 2343 | 0.44 | 76.772 | 0.000 | 0.000 | ||
| 4677 | 2011.09.01 07:10 | close | 2343 | 0.44 | 76.887 | 0.000 | 0.000 | -5065.00 | 2238292.24 |
| 4678 | 2011.09.01 07:10 | close | 2342 | 0.44 | 76.887 | 0.000 | 0.000 | -5681.00 | 2232611.24 |
| 4679 | 2011.09.01 07:10 | close | 2341 | 0.44 | 76.887 | 0.000 | 0.000 | -6209.00 | 2226402.24 |
| 4680 | 2011.09.01 07:10 | close | 2340 | 0.44 | 76.887 | 0.000 | 0.000 | -5549.00 | 2220853.24 |
| 4681 | 2011.09.01 07:10 | close | 2339 | 0.44 | 76.887 | 0.000 | 0.000 | -6209.00 | 2214644.24 |
| 4682 | 2011.09.01 07:10 | close | 2338 | 0.44 | 76.887 | 0.000 | 0.000 | -8277.00 | 2206367.24 |
| 4683 | 2011.09.01 07:10 | close | 2337 | 0.44 | 76.887 | 0.000 | 0.000 | -8981.00 | 2197386.24 |
| 4684 | 2011.09.01 07:10 | close | 2336 | 0.44 | 76.887 | 0.000 | 0.000 | -7793.00 | 2189593.24 |
| 4685 | 2011.09.01 07:10 | close | 2335 | 0.44 | 76.887 | 0.000 | 0.000 | -12837.16 | 2176756.08 |
| 4686 | 2011.09.01 07:10 | close | 2334 | 0.44 | 76.887 | 0.000 | 0.000 | -13013.16 | 2163742.92 |
| 4687 | 2011.09.01 13:10 | sell | 2344 | 0.43 | 77.065 | 0.000 | 0.000 | ||
| 4688 | 2011.09.01 16:25 | close | 2344 | 0.43 | 76.980 | 0.000 | 0.000 | 3650.00 | 2167392.92 |
| 4689 | 2011.09.02 00:15 | sell | 2345 | 0.43 | 76.926 | 0.000 | 0.000 | ||
| 4690 | 2011.09.02 01:00 | sell | 2346 | 0.43 | 76.939 | 0.000 | 0.000 | ||
| 4691 | 2011.09.02 02:05 | close | 2346 | 0.43 | 76.838 | 0.000 | 0.000 | 4338.00 | 2171730.92 |
| 4692 | 2011.09.02 02:05 | close | 2345 | 0.43 | 76.838 | 0.000 | 0.000 | 3779.00 | 2175509.92 |
| 4693 | 2011.09.02 08:05 | buy | 2347 | 0.43 | 76.829 | 0.000 | 0.000 | ||
| 4694 | 2011.09.02 08:50 | buy | 2348 | 0.43 | 76.823 | 0.000 | 0.000 | ||
| 4695 | 2011.09.02 09:20 | buy | 2349 | 0.43 | 76.820 | 0.000 | 0.000 | ||
| 4696 | 2011.09.02 11:34 | close | 2349 | 0.43 | 76.851 | 0.000 | 0.000 | 1328.00 | 2176837.92 |
| 4697 | 2011.09.02 11:34 | close | 2348 | 0.43 | 76.851 | 0.000 | 0.000 | 1199.00 | 2178036.92 |
| 4698 | 2011.09.02 11:34 | close | 2347 | 0.43 | 76.851 | 0.000 | 0.000 | 941.00 | 2178977.92 |
| 4699 | 2011.09.05 05:35 | buy | 2350 | 0.43 | 76.765 | 0.000 | 0.000 | ||
| 4700 | 2011.09.05 05:50 | buy | 2351 | 0.43 | 76.761 | 0.000 | 0.000 | ||
| 4701 | 2011.09.05 06:20 | buy | 2352 | 0.43 | 76.733 | 0.000 | 0.000 | ||
| 4702 | 2011.09.05 06:35 | buy | 2353 | 0.43 | 76.738 | 0.000 | 0.000 | ||
| 4703 | 2011.09.05 08:20 | buy | 2354 | 0.43 | 76.726 | 0.000 | 0.000 | ||
| 4704 | 2011.09.05 08:25 | buy | 2355 | 0.43 | 76.712 | 0.000 | 0.000 | ||
| 4705 | 2011.09.05 08:45 | buy | 2356 | 0.43 | 76.696 | 0.000 | 0.000 | ||
| 4706 | 2011.09.05 09:55 | close | 2356 | 0.43 | 76.768 | 0.000 | 0.000 | 3091.00 | 2182068.92 |
| 4707 | 2011.09.05 09:55 | close | 2355 | 0.43 | 76.768 | 0.000 | 0.000 | 2403.00 | 2184471.92 |
| 4708 | 2011.09.05 09:55 | close | 2354 | 0.43 | 76.768 | 0.000 | 0.000 | 1801.00 | 2186272.92 |
| 4709 | 2011.09.05 09:55 | close | 2353 | 0.43 | 76.768 | 0.000 | 0.000 | 1285.00 | 2187557.92 |
| 4710 | 2011.09.05 09:55 | close | 2352 | 0.43 | 76.768 | 0.000 | 0.000 | 1500.00 | 2189057.92 |
| 4711 | 2011.09.05 09:55 | close | 2351 | 0.43 | 76.768 | 0.000 | 0.000 | 296.00 | 2189353.92 |
| 4712 | 2011.09.05 09:55 | close | 2350 | 0.43 | 76.768 | 0.000 | 0.000 | 124.00 | 2189477.92 |
| 4713 | 2011.09.05 16:45 | sell | 2357 | 0.43 | 76.930 | 0.000 | 0.000 | ||
| 4714 | 2011.09.05 16:50 | sell | 2358 | 0.43 | 76.931 | 0.000 | 0.000 | ||
| 4715 | 2011.09.05 17:40 | sell | 2359 | 0.43 | 76.957 | 0.000 | 0.000 | ||
| 4716 | 2011.09.05 18:00 | sell | 2360 | 0.43 | 76.968 | 0.000 | 0.000 | ||
| 4717 | 2011.09.05 18:50 | close | 2360 | 0.43 | 76.858 | 0.000 | 0.000 | 4725.00 | 2194202.92 |
| 4718 | 2011.09.05 18:50 | close | 2359 | 0.43 | 76.858 | 0.000 | 0.000 | 4252.00 | 2198454.92 |
| 4719 | 2011.09.05 18:50 | close | 2358 | 0.43 | 76.858 | 0.000 | 0.000 | 3134.00 | 2201588.92 |
| 4720 | 2011.09.05 18:50 | close | 2357 | 0.43 | 76.858 | 0.000 | 0.000 | 3091.00 | 2204679.92 |
| 4721 | 2011.09.06 05:40 | buy | 2361 | 0.44 | 76.797 | 0.000 | 0.000 | ||
| 4722 | 2011.09.06 06:40 | buy | 2362 | 0.44 | 76.786 | 0.000 | 0.000 | ||
| 4723 | 2011.09.06 09:05 | close | 2362 | 0.44 | 76.842 | 0.000 | 0.000 | 2459.00 | 2207138.92 |
| 4724 | 2011.09.06 09:05 | close | 2361 | 0.44 | 76.842 | 0.000 | 0.000 | 1975.00 | 2209113.92 |
| 4725 | 2011.09.06 15:25 | sell | 2363 | 0.44 | 77.437 | 0.000 | 0.000 | ||
| 4726 | 2011.09.06 15:40 | sell | 2364 | 0.44 | 77.459 | 0.000 | 0.000 | ||
| 4727 | 2011.09.06 16:25 | sell | 2365 | 0.44 | 77.548 | 0.000 | 0.000 | ||
| 4728 | 2011.09.06 17:12 | close | 2365 | 0.44 | 77.268 | 0.000 | 0.000 | 12315.00 | 2221428.92 |
| 4729 | 2011.09.06 17:12 | close | 2364 | 0.44 | 77.268 | 0.000 | 0.000 | 8399.00 | 2229827.92 |
| 4730 | 2011.09.06 17:12 | close | 2363 | 0.44 | 77.268 | 0.000 | 0.000 | 7431.00 | 2237258.92 |
| 4731 | 2011.09.06 22:00 | sell | 2366 | 0.44 | 77.625 | 0.000 | 0.000 | ||
| 4732 | 2011.09.06 22:20 | sell | 2367 | 0.44 | 77.664 | 0.000 | 0.000 | ||
| 4733 | 2011.09.06 23:00 | sell | 2368 | 0.44 | 77.674 | 0.000 | 0.000 | ||
| 4734 | 2011.09.06 23:10 | sell | 2369 | 0.44 | 77.686 | 0.000 | 0.000 | ||
| 4735 | 2011.09.07 00:30 | close | 2369 | 0.44 | 77.616 | 0.000 | 0.000 | 2904.28 | 2240163.20 |
| 4736 | 2011.09.07 00:30 | close | 2368 | 0.44 | 77.616 | 0.000 | 0.000 | 2376.28 | 2242539.48 |
| 4737 | 2011.09.07 00:30 | close | 2367 | 0.44 | 77.616 | 0.000 | 0.000 | 1936.28 | 2244475.76 |
| 4738 | 2011.09.07 00:30 | close | 2366 | 0.44 | 77.616 | 0.000 | 0.000 | 220.28 | 2244696.04 |
| 4739 | 2011.09.07 03:35 | buy | 2370 | 0.44 | 77.477 | 0.000 | 0.000 | ||
| 4740 | 2011.09.07 03:40 | buy | 2371 | 0.44 | 77.475 | 0.000 | 0.000 | ||
| 4741 | 2011.09.07 04:10 | buy | 2372 | 0.44 | 77.442 | 0.000 | 0.000 | ||
| 4742 | 2011.09.07 04:30 | buy | 2373 | 0.44 | 77.425 | 0.000 | 0.000 | ||
| 4743 | 2011.09.07 04:45 | buy | 2374 | 0.44 | 77.416 | 0.000 | 0.000 | ||
| 4744 | 2011.09.07 04:50 | buy | 2375 | 0.44 | 77.403 | 0.000 | 0.000 | ||
| 4745 | 2011.09.07 05:00 | buy | 2376 | 0.44 | 77.415 | 0.000 | 0.000 | ||
| 4746 | 2011.09.07 05:05 | buy | 2377 | 0.44 | 77.388 | 0.000 | 0.000 | ||
| 4747 | 2011.09.07 05:30 | buy | 2378 | 0.44 | 77.382 | 0.000 | 0.000 | ||
| 4748 | 2011.09.07 05:35 | buy | 2379 | 0.44 | 77.379 | 0.000 | 0.000 | ||
| 4749 | 2011.09.07 10:16 | close | 2379 | 0.44 | 77.362 | 0.000 | 0.000 | -753.00 | 2243943.04 |
| 4750 | 2011.09.07 10:16 | close | 2378 | 0.44 | 77.362 | 0.000 | 0.000 | -885.00 | 2243058.04 |
| 4751 | 2011.09.07 10:16 | close | 2377 | 0.44 | 77.362 | 0.000 | 0.000 | -1149.00 | 2241909.04 |
| 4752 | 2011.09.07 10:16 | close | 2376 | 0.44 | 77.362 | 0.000 | 0.000 | -2337.00 | 2239572.04 |
| 4753 | 2011.09.07 10:16 | close | 2375 | 0.44 | 77.362 | 0.000 | 0.000 | -1809.00 | 2237763.04 |
| 4754 | 2011.09.07 10:16 | close | 2374 | 0.44 | 77.362 | 0.000 | 0.000 | -2381.00 | 2235382.04 |
| 4755 | 2011.09.07 10:16 | close | 2373 | 0.44 | 77.362 | 0.000 | 0.000 | -2777.00 | 2232605.04 |
| 4756 | 2011.09.07 10:16 | close | 2372 | 0.44 | 77.362 | 0.000 | 0.000 | -3525.00 | 2229080.04 |
| 4757 | 2011.09.07 10:16 | close | 2371 | 0.44 | 77.362 | 0.000 | 0.000 | -4977.00 | 2224103.04 |
| 4758 | 2011.09.07 10:16 | close | 2370 | 0.44 | 77.362 | 0.000 | 0.000 | -5065.00 | 2219038.04 |
| 4759 | 2011.09.07 17:30 | sell | 2380 | 0.44 | 77.339 | 0.000 | 0.000 | ||
| 4760 | 2011.09.07 18:10 | sell | 2381 | 0.44 | 77.347 | 0.000 | 0.000 | ||
| 4761 | 2011.09.07 18:45 | sell | 2382 | 0.44 | 77.362 | 0.000 | 0.000 | ||
| 4762 | 2011.09.07 18:50 | sell | 2383 | 0.44 | 77.417 | 0.000 | 0.000 | ||
| 4763 | 2011.09.07 19:05 | sell | 2384 | 0.44 | 77.418 | 0.000 | 0.000 | ||
| 4764 | 2011.09.07 19:10 | sell | 2385 | 0.44 | 77.431 | 0.000 | 0.000 | ||
| 4765 | 2011.09.07 19:15 | sell | 2386 | 0.44 | 77.436 | 0.000 | 0.000 | ||
| 4766 | 2011.09.07 19:25 | sell | 2387 | 0.44 | 77.447 | 0.000 | 0.000 | ||
| 4767 | 2011.09.07 21:15 | close | 2387 | 0.44 | 77.306 | 0.000 | 0.000 | 6199.00 | 2225237.04 |
| 4768 | 2011.09.07 21:15 | close | 2386 | 0.44 | 77.306 | 0.000 | 0.000 | 5715.00 | 2230952.04 |
| 4769 | 2011.09.07 21:15 | close | 2385 | 0.44 | 77.306 | 0.000 | 0.000 | 5495.00 | 2236447.04 |
| 4770 | 2011.09.07 21:15 | close | 2384 | 0.44 | 77.306 | 0.000 | 0.000 | 4923.00 | 2241370.04 |
| 4771 | 2011.09.07 21:15 | close | 2383 | 0.44 | 77.306 | 0.000 | 0.000 | 4879.00 | 2246249.04 |
| 4772 | 2011.09.07 21:15 | close | 2382 | 0.44 | 77.306 | 0.000 | 0.000 | 2459.00 | 2248708.04 |
| 4773 | 2011.09.07 21:15 | close | 2381 | 0.44 | 77.306 | 0.000 | 0.000 | 1799.00 | 2250507.04 |
| 4774 | 2011.09.07 21:15 | close | 2380 | 0.44 | 77.306 | 0.000 | 0.000 | 1447.00 | 2251954.04 |
| 4775 | 2011.09.07 23:55 | buy | 2388 | 0.45 | 77.256 | 0.000 | 0.000 | ||
| 4776 | 2011.09.08 00:10 | buy | 2389 | 0.45 | 77.247 | 0.000 | 0.000 | ||
| 4777 | 2011.09.08 00:20 | buy | 2390 | 0.45 | 77.243 | 0.000 | 0.000 | ||
| 4778 | 2011.09.08 00:25 | buy | 2391 | 0.45 | 77.239 | 0.000 | 0.000 | ||
| 4779 | 2011.09.08 00:35 | buy | 2392 | 0.45 | 77.227 | 0.000 | 0.000 | ||
| 4780 | 2011.09.08 00:40 | buy | 2393 | 0.45 | 77.223 | 0.000 | 0.000 | ||
| 4781 | 2011.09.08 00:50 | buy | 2394 | 0.45 | 77.218 | 0.000 | 0.000 | ||
| 4782 | 2011.09.08 01:22 | close | 2394 | 0.45 | 77.304 | 0.000 | 0.000 | 3865.00 | 2255819.04 |
| 4783 | 2011.09.08 01:22 | close | 2393 | 0.45 | 77.304 | 0.000 | 0.000 | 3640.00 | 2259459.04 |
| 4784 | 2011.09.08 01:22 | close | 2392 | 0.45 | 77.304 | 0.000 | 0.000 | 3460.00 | 2262919.04 |
| 4785 | 2011.09.08 01:22 | close | 2391 | 0.45 | 77.304 | 0.000 | 0.000 | 2920.00 | 2265839.04 |
| 4786 | 2011.09.08 01:22 | close | 2390 | 0.45 | 77.304 | 0.000 | 0.000 | 2740.00 | 2268579.04 |
| 4787 | 2011.09.08 01:22 | close | 2389 | 0.45 | 77.304 | 0.000 | 0.000 | 2560.00 | 2271139.04 |
| 4788 | 2011.09.08 01:22 | close | 2388 | 0.45 | 77.304 | 0.000 | 0.000 | 1901.20 | 2273040.24 |
| 4789 | 2011.09.08 14:05 | buy | 2395 | 0.45 | 77.233 | 0.000 | 0.000 | ||
| 4790 | 2011.09.08 14:10 | buy | 2396 | 0.45 | 77.212 | 0.000 | 0.000 | ||
| 4791 | 2011.09.08 15:40 | close | 2396 | 0.45 | 77.292 | 0.000 | 0.000 | 3595.00 | 2276635.24 |
| 4792 | 2011.09.08 15:40 | close | 2395 | 0.45 | 77.292 | 0.000 | 0.000 | 2650.00 | 2279285.24 |
| 4793 | 2011.09.08 19:45 | sell | 2397 | 0.45 | 77.477 | 0.000 | 0.000 | ||
| 4794 | 2011.09.08 20:05 | sell | 2398 | 0.45 | 77.479 | 0.000 | 0.000 | ||
| 4795 | 2011.09.08 20:10 | sell | 2399 | 0.45 | 77.505 | 0.000 | 0.000 | ||
| 4796 | 2011.09.08 20:55 | sell | 2400 | 0.45 | 77.568 | 0.000 | 0.000 | ||
| 4797 | 2011.09.08 23:40 | sell | 2401 | 0.45 | 77.541 | 0.000 | 0.000 | ||
| 4798 | 2011.09.08 23:50 | sell | 2402 | 0.45 | 77.549 | 0.000 | 0.000 | ||
| 4799 | 2011.09.09 01:05 | sell | 2403 | 0.45 | 77.542 | 0.000 | 0.000 | ||
| 4800 | 2011.09.09 01:10 | sell | 2404 | 0.45 | 77.570 | 0.000 | 0.000 | ||
| 4801 | 2011.09.09 01:20 | sell | 2405 | 0.45 | 77.573 | 0.000 | 0.000 | ||
| 4802 | 2011.09.09 02:05 | close | 2405 | 0.45 | 77.486 | 0.000 | 0.000 | 3910.00 | 2283195.24 |
| 4803 | 2011.09.09 02:05 | close | 2404 | 0.45 | 77.486 | 0.000 | 0.000 | 3775.00 | 2286970.24 |
| 4804 | 2011.09.09 02:05 | close | 2403 | 0.45 | 77.486 | 0.000 | 0.000 | 2515.00 | 2289485.24 |
| 4805 | 2011.09.09 02:05 | close | 2402 | 0.45 | 77.486 | 0.000 | 0.000 | 2655.40 | 2292140.64 |
| 4806 | 2011.09.09 02:05 | close | 2401 | 0.45 | 77.486 | 0.000 | 0.000 | 2295.40 | 2294436.04 |
| 4807 | 2011.09.09 02:05 | close | 2400 | 0.45 | 77.486 | 0.000 | 0.000 | 3510.40 | 2297946.44 |
| 4808 | 2011.09.09 02:05 | close | 2399 | 0.45 | 77.486 | 0.000 | 0.000 | 675.40 | 2298621.84 |
| 4809 | 2011.09.09 02:05 | close | 2398 | 0.45 | 77.486 | 0.000 | 0.000 | -494.60 | 2298127.24 |
| 4810 | 2011.09.09 02:05 | close | 2397 | 0.45 | 77.486 | 0.000 | 0.000 | -584.60 | 2297542.64 |
| 4811 | 2011.09.09 14:05 | sell | 2406 | 0.45 | 77.773 | 0.000 | 0.000 | ||
| 4812 | 2011.09.09 18:04 | close | 2406 | 0.45 | 77.658 | 0.000 | 0.000 | 5170.00 | 2302712.64 |
| 4813 | 2011.09.12 09:40 | buy | 2407 | 0.46 | 77.009 | 0.000 | 0.000 | ||
| 4814 | 2011.09.12 12:23 | close | 2407 | 0.46 | 76.993 | 0.000 | 0.000 | -741.00 | 2301971.64 |
| 4815 | 2011.09.12 15:50 | sell | 2408 | 0.46 | 77.119 | 0.000 | 0.000 | ||
| 4816 | 2011.09.12 16:10 | sell | 2409 | 0.46 | 77.171 | 0.000 | 0.000 | ||
| 4817 | 2011.09.12 17:53 | close | 2409 | 0.46 | 77.031 | 0.000 | 0.000 | 6435.00 | 2308406.64 |
| 4818 | 2011.09.12 17:53 | close | 2408 | 0.46 | 77.031 | 0.000 | 0.000 | 4043.00 | 2312449.64 |
| 4819 | 2011.09.13 06:50 | buy | 2410 | 0.46 | 77.002 | 0.000 | 0.000 | ||
| 4820 | 2011.09.13 09:25 | buy | 2411 | 0.46 | 76.972 | 0.000 | 0.000 | ||
| 4821 | 2011.09.13 11:10 | close | 2411 | 0.46 | 77.052 | 0.000 | 0.000 | 3675.00 | 2316124.64 |
| 4822 | 2011.09.13 11:10 | close | 2410 | 0.46 | 77.052 | 0.000 | 0.000 | 2295.00 | 2318419.64 |
| 4823 | 2011.09.14 02:20 | sell | 2412 | 0.46 | 76.951 | 0.000 | 0.000 | ||
| 4824 | 2011.09.14 02:50 | sell | 2413 | 0.46 | 76.961 | 0.000 | 0.000 | ||
| 4825 | 2011.09.14 03:00 | close | 2413 | 0.46 | 76.902 | 0.000 | 0.000 | 2709.00 | 2321128.64 |
| 4826 | 2011.09.14 03:00 | close | 2412 | 0.46 | 76.902 | 0.000 | 0.000 | 2249.00 | 2323377.64 |
| 4827 | 2011.09.14 16:25 | buy | 2414 | 0.46 | 76.680 | 0.000 | 0.000 | ||
| 4828 | 2011.09.14 20:50 | buy | 2415 | 0.46 | 76.642 | 0.000 | 0.000 | ||
| 4829 | 2011.09.14 21:05 | buy | 2416 | 0.46 | 76.649 | 0.000 | 0.000 | ||
| 4830 | 2011.09.14 22:40 | buy | 2417 | 0.46 | 76.607 | 0.000 | 0.000 | ||
| 4831 | 2011.09.15 00:20 | close | 2417 | 0.46 | 76.691 | 0.000 | 0.000 | 3599.56 | 2326977.20 |
| 4832 | 2011.09.15 00:20 | close | 2416 | 0.46 | 76.691 | 0.000 | 0.000 | 1667.56 | 2328644.76 |
| 4833 | 2011.09.15 00:20 | close | 2415 | 0.46 | 76.691 | 0.000 | 0.000 | 1989.56 | 2330634.32 |
| 4834 | 2011.09.15 00:20 | close | 2414 | 0.46 | 76.691 | 0.000 | 0.000 | 241.56 | 2330875.88 |
| 4835 | 2011.09.16 04:35 | sell | 2418 | 0.46 | 76.806 | 0.000 | 0.000 | ||
| 4836 | 2011.09.16 05:45 | sell | 2419 | 0.46 | 76.840 | 0.000 | 0.000 | ||
| 4837 | 2011.09.16 08:20 | close | 2419 | 0.46 | 76.763 | 0.000 | 0.000 | 3537.00 | 2334412.88 |
| 4838 | 2011.09.16 08:20 | close | 2418 | 0.46 | 76.763 | 0.000 | 0.000 | 1973.00 | 2336385.88 |
| 4839 | 2011.09.19 14:05 | buy | 2420 | 0.46 | 76.704 | 0.000 | 0.000 | ||
| 4840 | 2011.09.19 16:25 | close | 2420 | 0.46 | 76.751 | 0.000 | 0.000 | 2157.00 | 2338542.88 |
| 4841 | 2011.09.19 23:55 | sell | 2421 | 0.46 | 76.595 | 0.000 | 0.000 | ||
| 4842 | 2011.09.20 01:25 | sell | 2422 | 0.46 | 76.596 | 0.000 | 0.000 | ||
| 4843 | 2011.09.20 01:30 | sell | 2423 | 0.46 | 76.620 | 0.000 | 0.000 | ||
| 4844 | 2011.09.20 01:35 | sell | 2424 | 0.46 | 76.623 | 0.000 | 0.000 | ||
| 4845 | 2011.09.20 02:20 | sell | 2425 | 0.46 | 76.624 | 0.000 | 0.000 | ||
| 4846 | 2011.09.20 02:30 | sell | 2426 | 0.46 | 76.631 | 0.000 | 0.000 | ||
| 4847 | 2011.09.20 03:00 | sell | 2427 | 0.46 | 76.679 | 0.000 | 0.000 | ||
| 4848 | 2011.09.20 03:05 | sell | 2428 | 0.46 | 76.682 | 0.000 | 0.000 | ||
| 4849 | 2011.09.20 03:20 | sell | 2429 | 0.46 | 76.692 | 0.000 | 0.000 | ||
| 4850 | 2011.09.20 03:30 | sell | 2430 | 0.46 | 76.719 | 0.000 | 0.000 | ||
| 4851 | 2011.09.20 04:07 | close | 2430 | 0.46 | 76.575 | 0.000 | 0.000 | 6619.00 | 2345161.88 |
| 4852 | 2011.09.20 04:07 | close | 2429 | 0.46 | 76.575 | 0.000 | 0.000 | 5377.00 | 2350538.88 |
| 4853 | 2011.09.20 04:07 | close | 2428 | 0.46 | 76.575 | 0.000 | 0.000 | 4917.00 | 2355455.88 |
| 4854 | 2011.09.20 04:07 | close | 2427 | 0.46 | 76.575 | 0.000 | 0.000 | 4779.00 | 2360234.88 |
| 4855 | 2011.09.20 04:07 | close | 2426 | 0.46 | 76.575 | 0.000 | 0.000 | 2571.00 | 2362805.88 |
| 4856 | 2011.09.20 04:07 | close | 2425 | 0.46 | 76.575 | 0.000 | 0.000 | 2249.00 | 2365054.88 |
| 4857 | 2011.09.20 04:07 | close | 2424 | 0.46 | 76.575 | 0.000 | 0.000 | 2203.00 | 2367257.88 |
| 4858 | 2011.09.20 04:07 | close | 2423 | 0.46 | 76.575 | 0.000 | 0.000 | 2065.00 | 2369322.88 |
| 4859 | 2011.09.20 04:07 | close | 2422 | 0.46 | 76.575 | 0.000 | 0.000 | 961.00 | 2370283.88 |
| 4860 | 2011.09.20 04:07 | close | 2421 | 0.46 | 76.575 | 0.000 | 0.000 | 736.52 | 2371020.40 |
| 4861 | 2011.09.21 17:20 | sell | 2431 | 0.47 | 76.410 | 0.000 | 0.000 | ||
| 4862 | 2011.09.21 19:16 | close | 2431 | 0.47 | 76.322 | 0.000 | 0.000 | 4131.00 | 2375151.40 |
| 4863 | 2011.09.22 14:15 | buy | 2432 | 0.47 | 76.248 | 0.000 | 0.000 | ||
| 4864 | 2011.09.22 14:20 | buy | 2433 | 0.47 | 76.206 | 0.000 | 0.000 | ||
| 4865 | 2011.09.22 14:30 | buy | 2434 | 0.47 | 76.217 | 0.000 | 0.000 | ||
| 4866 | 2011.09.22 17:15 | buy | 2435 | 0.47 | 76.163 | 0.000 | 0.000 | ||
| 4867 | 2011.09.22 19:05 | close | 2435 | 0.47 | 76.351 | 0.000 | 0.000 | 8831.00 | 2383982.40 |
| 4868 | 2011.09.22 19:05 | close | 2434 | 0.47 | 76.351 | 0.000 | 0.000 | 6293.00 | 2390275.40 |
| 4869 | 2011.09.22 19:05 | close | 2433 | 0.47 | 76.351 | 0.000 | 0.000 | 6810.00 | 2397085.40 |
| 4870 | 2011.09.22 19:05 | close | 2432 | 0.47 | 76.351 | 0.000 | 0.000 | 4836.00 | 2401921.40 |
| 4871 | 2011.09.23 15:05 | buy | 2436 | 0.48 | 76.171 | 0.000 | 0.000 | ||
| 4872 | 2011.09.23 17:32 | close | 2436 | 0.48 | 76.266 | 0.000 | 0.000 | 4555.00 | 2406476.40 |
| 4873 | 2011.09.26 10:20 | buy | 2437 | 0.48 | 76.257 | 0.000 | 0.000 | ||
| 4874 | 2011.09.26 10:40 | close | 2437 | 0.48 | 76.348 | 0.000 | 0.000 | 4363.00 | 2410839.40 |
| 4875 | 2011.09.27 10:25 | sell | 2438 | 0.48 | 76.409 | 0.000 | 0.000 | ||
| 4876 | 2011.09.27 11:25 | sell | 2439 | 0.48 | 76.429 | 0.000 | 0.000 | ||
| 4877 | 2011.09.27 11:55 | sell | 2440 | 0.48 | 76.440 | 0.000 | 0.000 | ||
| 4878 | 2011.09.27 12:00 | sell | 2441 | 0.48 | 76.444 | 0.000 | 0.000 | ||
| 4879 | 2011.09.27 12:20 | sell | 2442 | 0.48 | 76.445 | 0.000 | 0.000 | ||
| 4880 | 2011.09.27 13:40 | sell | 2443 | 0.48 | 76.461 | 0.000 | 0.000 | ||
| 4881 | 2011.09.27 13:45 | sell | 2444 | 0.48 | 76.475 | 0.000 | 0.000 | ||
| 4882 | 2011.09.27 13:50 | sell | 2445 | 0.48 | 76.481 | 0.000 | 0.000 | ||
| 4883 | 2011.09.27 14:41 | close | 2445 | 0.48 | 76.385 | 0.000 | 0.000 | 4603.00 | 2415442.40 |
| 4884 | 2011.09.27 14:41 | close | 2444 | 0.48 | 76.385 | 0.000 | 0.000 | 4315.00 | 2419757.40 |
| 4885 | 2011.09.27 14:41 | close | 2443 | 0.48 | 76.385 | 0.000 | 0.000 | 3643.00 | 2423400.40 |
| 4886 | 2011.09.27 14:41 | close | 2442 | 0.48 | 76.385 | 0.000 | 0.000 | 2875.00 | 2426275.40 |
| 4887 | 2011.09.27 14:41 | close | 2441 | 0.48 | 76.385 | 0.000 | 0.000 | 2827.00 | 2429102.40 |
| 4888 | 2011.09.27 14:41 | close | 2440 | 0.48 | 76.385 | 0.000 | 0.000 | 2635.00 | 2431737.40 |
| 4889 | 2011.09.27 14:41 | close | 2439 | 0.48 | 76.385 | 0.000 | 0.000 | 2107.00 | 2433844.40 |
| 4890 | 2011.09.27 14:41 | close | 2438 | 0.48 | 76.385 | 0.000 | 0.000 | 1147.00 | 2434991.40 |
| 4891 | 2011.09.27 17:50 | sell | 2446 | 0.48 | 76.676 | 0.000 | 0.000 | ||
| 4892 | 2011.09.27 17:55 | sell | 2447 | 0.48 | 76.694 | 0.000 | 0.000 | ||
| 4893 | 2011.09.27 20:55 | sell | 2448 | 0.48 | 76.628 | 0.000 | 0.000 | ||
| 4894 | 2011.09.27 23:25 | sell | 2449 | 0.48 | 76.889 | 0.000 | 0.000 | ||
| 4895 | 2011.09.28 00:55 | close | 2449 | 0.48 | 76.743 | 0.000 | 0.000 | 6816.76 | 2441808.16 |
| 4896 | 2011.09.28 00:55 | close | 2448 | 0.48 | 76.743 | 0.000 | 0.000 | -5711.24 | 2436096.92 |
| 4897 | 2011.09.28 00:55 | close | 2447 | 0.48 | 76.743 | 0.000 | 0.000 | -2543.24 | 2433553.68 |
| 4898 | 2011.09.28 00:55 | close | 2446 | 0.48 | 76.743 | 0.000 | 0.000 | -3407.24 | 2430146.44 |
| 4899 | 2011.09.28 04:40 | buy | 2450 | 0.48 | 76.488 | 0.000 | 0.000 | ||
| 4900 | 2011.09.28 06:00 | buy | 2451 | 0.48 | 76.490 | 0.000 | 0.000 | ||
| 4901 | 2011.09.28 06:15 | buy | 2452 | 0.48 | 76.491 | 0.000 | 0.000 | ||
| 4902 | 2011.09.28 07:00 | close | 2452 | 0.48 | 76.583 | 0.000 | 0.000 | 4411.00 | 2434557.44 |
| 4903 | 2011.09.28 07:00 | close | 2451 | 0.48 | 76.583 | 0.000 | 0.000 | 4459.00 | 2439016.44 |
| 4904 | 2011.09.28 07:00 | close | 2450 | 0.48 | 76.583 | 0.000 | 0.000 | 4555.00 | 2443571.44 |
| 4905 | 2011.09.28 13:20 | buy | 2453 | 0.48 | 76.356 | 0.000 | 0.000 | ||
| 4906 | 2011.09.28 13:30 | buy | 2454 | 0.48 | 76.349 | 0.000 | 0.000 | ||
| 4907 | 2011.09.28 13:40 | buy | 2455 | 0.48 | 76.370 | 0.000 | 0.000 | ||
| 4908 | 2011.09.28 15:05 | close | 2455 | 0.48 | 76.444 | 0.000 | 0.000 | 3547.00 | 2447118.44 |
| 4909 | 2011.09.28 15:05 | close | 2454 | 0.48 | 76.444 | 0.000 | 0.000 | 4555.00 | 2451673.44 |
| 4910 | 2011.09.28 15:05 | close | 2453 | 0.48 | 76.444 | 0.000 | 0.000 | 4219.00 | 2455892.44 |
| 4911 | 2011.09.29 15:05 | sell | 2456 | 0.49 | 76.713 | 0.000 | 0.000 | ||
| 4912 | 2011.09.29 15:15 | sell | 2457 | 0.49 | 76.721 | 0.000 | 0.000 | ||
| 4913 | 2011.09.29 15:20 | sell | 2458 | 0.49 | 76.731 | 0.000 | 0.000 | ||
| 4914 | 2011.09.29 15:45 | sell | 2459 | 0.49 | 76.767 | 0.000 | 0.000 | ||
| 4915 | 2011.09.29 15:55 | sell | 2460 | 0.49 | 76.760 | 0.000 | 0.000 | ||
| 4916 | 2011.09.29 16:20 | sell | 2461 | 0.49 | 76.779 | 0.000 | 0.000 | ||
| 4917 | 2011.09.29 18:40 | close | 2461 | 0.49 | 76.712 | 0.000 | 0.000 | 3278.00 | 2459170.44 |
| 4918 | 2011.09.29 18:40 | close | 2460 | 0.49 | 76.712 | 0.000 | 0.000 | 2347.00 | 2461517.44 |
| 4919 | 2011.09.29 18:40 | close | 2459 | 0.49 | 76.712 | 0.000 | 0.000 | 2690.00 | 2464207.44 |
| 4920 | 2011.09.29 18:40 | close | 2458 | 0.49 | 76.712 | 0.000 | 0.000 | 926.00 | 2465133.44 |
| 4921 | 2011.09.29 18:40 | close | 2457 | 0.49 | 76.712 | 0.000 | 0.000 | 436.00 | 2465569.44 |
| 4922 | 2011.09.29 18:40 | close | 2456 | 0.49 | 76.712 | 0.000 | 0.000 | 44.00 | 2465613.44 |
| 4923 | 2011.09.29 21:35 | buy | 2462 | 0.49 | 76.648 | 0.000 | 0.000 | ||
| 4924 | 2011.09.29 21:45 | buy | 2463 | 0.49 | 76.643 | 0.000 | 0.000 | ||
| 4925 | 2011.09.29 22:15 | close | 2463 | 0.49 | 76.741 | 0.000 | 0.000 | 4797.00 | 2470410.44 |
| 4926 | 2011.09.29 22:15 | close | 2462 | 0.49 | 76.741 | 0.000 | 0.000 | 4552.00 | 2474962.44 |
| 4927 | 2011.09.30 00:10 | sell | 2464 | 0.49 | 76.843 | 0.000 | 0.000 | ||
| 4928 | 2011.09.30 01:47 | close | 2464 | 0.49 | 76.744 | 0.000 | 0.000 | 4846.00 | 2479808.44 |
| 4929 | 2011.09.30 04:45 | buy | 2465 | 0.49 | 76.562 | 0.000 | 0.000 | ||
| 4930 | 2011.09.30 05:10 | buy | 2466 | 0.49 | 76.548 | 0.000 | 0.000 | ||
| 4931 | 2011.09.30 05:25 | buy | 2467 | 0.49 | 76.547 | 0.000 | 0.000 | ||
| 4932 | 2011.09.30 09:15 | close | 2467 | 0.49 | 76.602 | 0.000 | 0.000 | 2690.00 | 2482498.44 |
| 4933 | 2011.09.30 09:15 | close | 2466 | 0.49 | 76.602 | 0.000 | 0.000 | 2641.00 | 2485139.44 |
| 4934 | 2011.09.30 09:15 | close | 2465 | 0.49 | 76.602 | 0.000 | 0.000 | 1955.00 | 2487094.44 |
| 4935 | 2011.09.30 11:05 | sell | 2468 | 0.49 | 76.727 | 0.000 | 0.000 | ||
| 4936 | 2011.09.30 11:10 | sell | 2469 | 0.49 | 76.734 | 0.000 | 0.000 | ||
| 4937 | 2011.09.30 15:34 | close | 2469 | 0.49 | 76.789 | 0.000 | 0.000 | -2700.00 | 2484394.44 |
| 4938 | 2011.09.30 15:34 | close | 2468 | 0.49 | 76.789 | 0.000 | 0.000 | -3043.00 | 2481351.44 |
| 4939 | 2011.10.03 17:20 | buy | 2470 | 0.49 | 76.652 | 0.000 | 0.000 | ||
| 4940 | 2011.10.03 20:25 | buy | 2471 | 0.49 | 76.620 | 0.000 | 0.000 | ||
| 4941 | 2011.10.03 20:30 | buy | 2472 | 0.49 | 76.618 | 0.000 | 0.000 | ||
| 4942 | 2011.10.03 20:35 | buy | 2473 | 0.49 | 76.597 | 0.000 | 0.000 | ||
| 4943 | 2011.10.03 22:25 | buy | 2474 | 0.49 | 76.543 | 0.000 | 0.000 | ||
| 4944 | 2011.10.04 00:10 | buy | 2475 | 0.49 | 76.539 | 0.000 | 0.000 | ||
| 4945 | 2011.10.04 01:15 | close | 2475 | 0.49 | 76.666 | 0.000 | 0.000 | 6218.00 | 2487569.44 |
| 4946 | 2011.10.04 01:15 | close | 2474 | 0.49 | 76.666 | 0.000 | 0.000 | 5929.88 | 2493499.32 |
| 4947 | 2011.10.04 01:15 | close | 2473 | 0.49 | 76.666 | 0.000 | 0.000 | 3283.88 | 2496783.20 |
| 4948 | 2011.10.04 01:15 | close | 2472 | 0.49 | 76.666 | 0.000 | 0.000 | 2254.88 | 2499038.08 |
| 4949 | 2011.10.04 01:15 | close | 2471 | 0.49 | 76.666 | 0.000 | 0.000 | 2156.88 | 2501194.96 |
| 4950 | 2011.10.04 01:15 | close | 2470 | 0.49 | 76.666 | 0.000 | 0.000 | 588.88 | 2501783.84 |
| 4951 | 2011.10.04 10:05 | buy | 2476 | 0.50 | 76.617 | 0.000 | 0.000 | ||
| 4952 | 2011.10.04 10:25 | buy | 2477 | 0.50 | 76.585 | 0.000 | 0.000 | ||
| 4953 | 2011.10.04 13:20 | close | 2477 | 0.50 | 76.673 | 0.000 | 0.000 | 4395.00 | 2506178.84 |
| 4954 | 2011.10.04 13:20 | close | 2476 | 0.50 | 76.673 | 0.000 | 0.000 | 2795.00 | 2508973.84 |
| 4955 | 2011.10.04 18:10 | sell | 2478 | 0.50 | 76.820 | 0.000 | 0.000 | ||
| 4956 | 2011.10.04 18:25 | sell | 2479 | 0.50 | 76.837 | 0.000 | 0.000 | ||
| 4957 | 2011.10.04 18:30 | sell | 2480 | 0.50 | 76.849 | 0.000 | 0.000 | ||
| 4958 | 2011.10.04 20:55 | sell | 2481 | 0.50 | 76.890 | 0.000 | 0.000 | ||
| 4959 | 2011.10.04 21:00 | sell | 2482 | 0.50 | 76.911 | 0.000 | 0.000 | ||
| 4960 | 2011.10.04 21:05 | sell | 2483 | 0.50 | 76.933 | 0.000 | 0.000 | ||
| 4961 | 2011.10.04 22:30 | sell | 2484 | 0.50 | 76.957 | 0.000 | 0.000 | ||
| 4962 | 2011.10.04 22:40 | sell | 2485 | 0.50 | 76.960 | 0.000 | 0.000 | ||
| 4963 | 2011.10.04 22:58 | close | 2485 | 0.50 | 76.841 | 0.000 | 0.000 | 5945.00 | 2514918.84 |
| 4964 | 2011.10.04 22:58 | close | 2484 | 0.50 | 76.841 | 0.000 | 0.000 | 5795.00 | 2520713.84 |
| 4965 | 2011.10.04 22:58 | close | 2483 | 0.50 | 76.841 | 0.000 | 0.000 | 4595.00 | 2525308.84 |
| 4966 | 2011.10.04 22:58 | close | 2482 | 0.50 | 76.841 | 0.000 | 0.000 | 3495.00 | 2528803.84 |
| 4967 | 2011.10.04 22:58 | close | 2481 | 0.50 | 76.841 | 0.000 | 0.000 | 2445.00 | 2531248.84 |
| 4968 | 2011.10.04 22:58 | close | 2480 | 0.50 | 76.841 | 0.000 | 0.000 | 395.00 | 2531643.84 |
| 4969 | 2011.10.04 22:58 | close | 2479 | 0.50 | 76.841 | 0.000 | 0.000 | -205.00 | 2531438.84 |
| 4970 | 2011.10.04 22:58 | close | 2478 | 0.50 | 76.841 | 0.000 | 0.000 | -1055.00 | 2530383.84 |
| 4971 | 2011.10.05 07:30 | buy | 2486 | 0.50 | 76.630 | 0.000 | 0.000 | ||
| 4972 | 2011.10.05 07:53 | close | 2486 | 0.50 | 76.689 | 0.000 | 0.000 | 2945.00 | 2533328.84 |
| 4973 | 2011.10.05 16:55 | sell | 2487 | 0.50 | 76.833 | 0.000 | 0.000 | ||
| 4974 | 2011.10.05 17:40 | sell | 2488 | 0.50 | 76.862 | 0.000 | 0.000 | ||
| 4975 | 2011.10.05 20:08 | close | 2488 | 0.50 | 76.781 | 0.000 | 0.000 | 4045.00 | 2537373.84 |
| 4976 | 2011.10.05 20:08 | close | 2487 | 0.50 | 76.781 | 0.000 | 0.000 | 2595.00 | 2539968.84 |
| 4977 | 2011.10.06 10:45 | buy | 2489 | 0.50 | 76.698 | 0.000 | 0.000 | ||
| 4978 | 2011.10.06 11:10 | buy | 2490 | 0.50 | 76.675 | 0.000 | 0.000 | ||
| 4979 | 2011.10.06 11:25 | buy | 2491 | 0.50 | 76.655 | 0.000 | 0.000 | ||
| 4980 | 2011.10.06 11:35 | buy | 2492 | 0.50 | 76.661 | 0.000 | 0.000 | ||
| 4981 | 2011.10.06 13:10 | buy | 2493 | 0.50 | 76.618 | 0.000 | 0.000 | ||
| 4982 | 2011.10.06 13:15 | buy | 2494 | 0.50 | 76.592 | 0.000 | 0.000 | ||
| 4983 | 2011.10.06 15:10 | close | 2494 | 0.50 | 76.709 | 0.000 | 0.000 | 5845.00 | 2545813.84 |
| 4984 | 2011.10.06 15:10 | close | 2493 | 0.50 | 76.709 | 0.000 | 0.000 | 4545.00 | 2550358.84 |
| 4985 | 2011.10.06 15:10 | close | 2492 | 0.50 | 76.709 | 0.000 | 0.000 | 2395.00 | 2552753.84 |
| 4986 | 2011.10.06 15:10 | close | 2491 | 0.50 | 76.709 | 0.000 | 0.000 | 2695.00 | 2555448.84 |
| 4987 | 2011.10.06 15:10 | close | 2490 | 0.50 | 76.709 | 0.000 | 0.000 | 1695.00 | 2557143.84 |
| 4988 | 2011.10.06 15:10 | close | 2489 | 0.50 | 76.709 | 0.000 | 0.000 | 545.00 | 2557688.84 |
| 4989 | 2011.10.07 08:15 | buy | 2495 | 0.51 | 76.602 | 0.000 | 0.000 | ||
| 4990 | 2011.10.07 08:25 | buy | 2496 | 0.51 | 76.599 | 0.000 | 0.000 | ||
| 4991 | 2011.10.07 09:35 | buy | 2497 | 0.51 | 76.594 | 0.000 | 0.000 | ||
| 4992 | 2011.10.07 11:10 | close | 2497 | 0.51 | 76.650 | 0.000 | 0.000 | 2851.00 | 2560539.84 |
| 4993 | 2011.10.07 11:10 | close | 2496 | 0.51 | 76.650 | 0.000 | 0.000 | 2596.00 | 2563135.84 |
| 4994 | 2011.10.07 11:10 | close | 2495 | 0.51 | 76.650 | 0.000 | 0.000 | 2443.00 | 2565578.84 |
| 4995 | 2011.10.07 23:35 | sell | 2498 | 0.51 | 76.882 | 0.000 | 0.000 | ||
| 4996 | 2011.10.07 23:40 | sell | 2499 | 0.51 | 76.885 | 0.000 | 0.000 | ||
| 4997 | 2011.10.07 23:52 | close | 2499 | 0.51 | 76.724 | 0.000 | 0.000 | 8206.00 | 2573784.84 |
| 4998 | 2011.10.07 23:52 | close | 2498 | 0.51 | 76.724 | 0.000 | 0.000 | 8053.00 | 2581837.84 |
| 4999 | 2011.10.10 10:55 | buy | 2500 | 0.51 | 76.674 | 0.000 | 0.000 | ||
| 5000 | 2011.10.10 11:20 | buy | 2501 | 0.51 | 76.650 | 0.000 | 0.000 | ||
| 5001 | 2011.10.10 11:30 | buy | 2502 | 0.51 | 76.644 | 0.000 | 0.000 | ||
| 5002 | 2011.10.10 11:35 | buy | 2503 | 0.51 | 76.639 | 0.000 | 0.000 | ||
| 5003 | 2011.10.10 13:26 | close | 2503 | 0.51 | 76.673 | 0.000 | 0.000 | 1729.00 | 2583566.84 |
| 5004 | 2011.10.10 13:26 | close | 2502 | 0.51 | 76.673 | 0.000 | 0.000 | 1474.00 | 2585040.84 |
| 5005 | 2011.10.10 13:26 | close | 2501 | 0.51 | 76.673 | 0.000 | 0.000 | 1168.00 | 2586208.84 |
| 5006 | 2011.10.10 13:26 | close | 2500 | 0.51 | 76.673 | 0.000 | 0.000 | -56.00 | 2586152.84 |
| 5007 | 2011.10.11 12:00 | sell | 2504 | 0.51 | 76.726 | 0.000 | 0.000 | ||
| 5008 | 2011.10.11 12:20 | close | 2504 | 0.51 | 76.661 | 0.000 | 0.000 | 3310.00 | 2589462.84 |
| 5009 | 2011.10.12 06:10 | sell | 2505 | 0.51 | 76.712 | 0.000 | 0.000 | ||
| 5010 | 2011.10.12 06:15 | close | 2505 | 0.51 | 76.687 | 0.000 | 0.000 | 1270.00 | 2590732.84 |
| 5011 | 2011.10.13 02:25 | buy | 2506 | 0.51 | 77.164 | 0.000 | 0.000 | ||
| 5012 | 2011.10.13 05:55 | buy | 2507 | 0.51 | 77.061 | 0.000 | 0.000 | ||
| 5013 | 2011.10.13 06:00 | buy | 2508 | 0.51 | 77.046 | 0.000 | 0.000 | ||
| 5014 | 2011.10.13 06:10 | buy | 2509 | 0.51 | 77.029 | 0.000 | 0.000 | ||
| 5015 | 2011.10.13 06:20 | buy | 2510 | 0.51 | 77.039 | 0.000 | 0.000 | ||
| 5016 | 2011.10.13 08:05 | close | 2510 | 0.51 | 77.104 | 0.000 | 0.000 | 3310.00 | 2594042.84 |
| 5017 | 2011.10.13 08:05 | close | 2509 | 0.51 | 77.104 | 0.000 | 0.000 | 3820.00 | 2597862.84 |
| 5018 | 2011.10.13 08:05 | close | 2508 | 0.51 | 77.104 | 0.000 | 0.000 | 2953.00 | 2600815.84 |
| 5019 | 2011.10.13 08:05 | close | 2507 | 0.51 | 77.104 | 0.000 | 0.000 | 2188.00 | 2603003.84 |
| 5020 | 2011.10.13 08:05 | close | 2506 | 0.51 | 77.104 | 0.000 | 0.000 | -3065.00 | 2599938.84 |
| 5021 | 2011.10.13 12:35 | buy | 2511 | 0.51 | 76.826 | 0.000 | 0.000 | ||
| 5022 | 2011.10.13 16:45 | buy | 2512 | 0.51 | 76.826 | 0.000 | 0.000 | ||
| 5023 | 2011.10.13 16:55 | buy | 2513 | 0.51 | 76.804 | 0.000 | 0.000 | ||
| 5024 | 2011.10.13 17:00 | buy | 2514 | 0.51 | 76.797 | 0.000 | 0.000 | ||
| 5025 | 2011.10.13 20:05 | buy | 2515 | 0.51 | 76.819 | 0.000 | 0.000 | ||
| 5026 | 2011.10.13 20:20 | buy | 2516 | 0.51 | 76.825 | 0.000 | 0.000 | ||
| 5027 | 2011.10.13 21:05 | close | 2516 | 0.51 | 76.866 | 0.000 | 0.000 | 2086.00 | 2602024.84 |
| 5028 | 2011.10.13 21:05 | close | 2515 | 0.51 | 76.866 | 0.000 | 0.000 | 2392.00 | 2604416.84 |
| 5029 | 2011.10.13 21:05 | close | 2514 | 0.51 | 76.866 | 0.000 | 0.000 | 3514.00 | 2607930.84 |
| 5030 | 2011.10.13 21:05 | close | 2513 | 0.51 | 76.866 | 0.000 | 0.000 | 3157.00 | 2611087.84 |
| 5031 | 2011.10.13 21:05 | close | 2512 | 0.51 | 76.866 | 0.000 | 0.000 | 2035.00 | 2613122.84 |
| 5032 | 2011.10.13 21:05 | close | 2511 | 0.51 | 76.866 | 0.000 | 0.000 | 2035.00 | 2615157.84 |
| 5033 | 2011.10.14 03:40 | sell | 2517 | 0.52 | 76.942 | 0.000 | 0.000 | ||
| 5034 | 2011.10.14 03:45 | sell | 2518 | 0.52 | 76.955 | 0.000 | 0.000 | ||
| 5035 | 2011.10.14 03:55 | sell | 2519 | 0.52 | 76.949 | 0.000 | 0.000 | ||
| 5036 | 2011.10.14 04:50 | close | 2519 | 0.52 | 76.883 | 0.000 | 0.000 | 3427.00 | 2618584.84 |
| 5037 | 2011.10.14 04:50 | close | 2518 | 0.52 | 76.883 | 0.000 | 0.000 | 3739.00 | 2622323.84 |
| 5038 | 2011.10.14 04:50 | close | 2517 | 0.52 | 76.883 | 0.000 | 0.000 | 3063.00 | 2625386.84 |
| 5039 | 2011.10.14 15:45 | sell | 2520 | 0.52 | 77.150 | 0.000 | 0.000 | ||
| 5040 | 2011.10.14 16:24 | close | 2520 | 0.52 | 76.954 | 0.000 | 0.000 | 10187.00 | 2635573.84 |
| 5041 | 2011.10.17 17:00 | buy | 2521 | 0.52 | 77.011 | 0.000 | 0.000 | ||
| 5042 | 2011.10.17 21:15 | close | 2521 | 0.52 | 76.830 | 0.000 | 0.000 | -9417.00 | 2626156.84 |
| 5043 | 2011.10.18 12:10 | buy | 2522 | 0.52 | 76.722 | 0.000 | 0.000 | ||
| 5044 | 2011.10.18 12:30 | buy | 2523 | 0.52 | 76.720 | 0.000 | 0.000 | ||
| 5045 | 2011.10.18 12:45 | buy | 2524 | 0.52 | 76.720 | 0.000 | 0.000 | ||
| 5046 | 2011.10.18 12:55 | buy | 2525 | 0.52 | 76.685 | 0.000 | 0.000 | ||
| 5047 | 2011.10.18 13:35 | buy | 2526 | 0.52 | 76.679 | 0.000 | 0.000 | ||
| 5048 | 2011.10.18 13:40 | buy | 2527 | 0.52 | 76.661 | 0.000 | 0.000 | ||
| 5049 | 2011.10.18 15:09 | close | 2527 | 0.52 | 76.767 | 0.000 | 0.000 | 5507.00 | 2631663.84 |
| 5050 | 2011.10.18 15:09 | close | 2526 | 0.52 | 76.767 | 0.000 | 0.000 | 4571.00 | 2636234.84 |
| 5051 | 2011.10.18 15:09 | close | 2525 | 0.52 | 76.767 | 0.000 | 0.000 | 4259.00 | 2640493.84 |
| 5052 | 2011.10.18 15:09 | close | 2524 | 0.52 | 76.767 | 0.000 | 0.000 | 2439.00 | 2642932.84 |
| 5053 | 2011.10.18 15:09 | close | 2523 | 0.52 | 76.767 | 0.000 | 0.000 | 2439.00 | 2645371.84 |
| 5054 | 2011.10.18 15:09 | close | 2522 | 0.52 | 76.767 | 0.000 | 0.000 | 2335.00 | 2647706.84 |
| 5055 | 2011.10.19 12:10 | sell | 2528 | 0.52 | 76.825 | 0.000 | 0.000 | ||
| 5056 | 2011.10.19 12:35 | sell | 2529 | 0.52 | 76.821 | 0.000 | 0.000 | ||
| 5057 | 2011.10.19 16:35 | close | 2529 | 0.52 | 76.761 | 0.000 | 0.000 | 3115.00 | 2650821.84 |
| 5058 | 2011.10.19 16:35 | close | 2528 | 0.52 | 76.761 | 0.000 | 0.000 | 3323.00 | 2654144.84 |
| 5059 | 2011.10.20 08:25 | buy | 2530 | 0.53 | 76.692 | 0.000 | 0.000 | ||
| 5060 | 2011.10.20 09:30 | close | 2530 | 0.53 | 76.767 | 0.000 | 0.000 | 3970.00 | 2658114.84 |
| 5061 | 2011.10.21 10:35 | buy | 2531 | 0.53 | 76.703 | 0.000 | 0.000 | ||
| 5062 | 2011.10.21 10:45 | buy | 2532 | 0.53 | 76.703 | 0.000 | 0.000 | ||
| 5063 | 2011.10.21 11:15 | buy | 2533 | 0.53 | 76.679 | 0.000 | 0.000 | ||
| 5064 | 2011.10.21 12:00 | buy | 2534 | 0.53 | 76.661 | 0.000 | 0.000 | ||
| 5065 | 2011.10.21 12:35 | close | 2534 | 0.53 | 76.733 | 0.000 | 0.000 | 3811.00 | 2661925.84 |
| 5066 | 2011.10.21 12:35 | close | 2533 | 0.53 | 76.733 | 0.000 | 0.000 | 2857.00 | 2664782.84 |
| 5067 | 2011.10.21 12:35 | close | 2532 | 0.53 | 76.733 | 0.000 | 0.000 | 1585.00 | 2666367.84 |
| 5068 | 2011.10.21 12:35 | close | 2531 | 0.53 | 76.733 | 0.000 | 0.000 | 1585.00 | 2667952.84 |
| 5069 | 2011.10.24 03:20 | sell | 2535 | 0.53 | 76.429 | 0.000 | 0.000 | ||
| 5070 | 2011.10.24 03:30 | sell | 2536 | 0.53 | 76.400 | 0.000 | 0.000 | ||
| 5071 | 2011.10.24 05:50 | close | 2536 | 0.53 | 76.276 | 0.000 | 0.000 | 6567.00 | 2674519.84 |
| 5072 | 2011.10.24 05:50 | close | 2535 | 0.53 | 76.276 | 0.000 | 0.000 | 8104.00 | 2682623.84 |
| 5073 | 2011.10.24 20:30 | buy | 2537 | 0.53 | 76.026 | 0.000 | 0.000 | ||
| 5074 | 2011.10.24 20:35 | buy | 2538 | 0.53 | 76.023 | 0.000 | 0.000 | ||
| 5075 | 2011.10.24 20:45 | buy | 2539 | 0.53 | 76.011 | 0.000 | 0.000 | ||
| 5076 | 2011.10.24 21:15 | buy | 2540 | 0.53 | 76.000 | 0.000 | 0.000 | ||
| 5077 | 2011.10.24 23:00 | close | 2540 | 0.53 | 76.069 | 0.000 | 0.000 | 3652.00 | 2686275.84 |
| 5078 | 2011.10.24 23:00 | close | 2539 | 0.53 | 76.069 | 0.000 | 0.000 | 3069.00 | 2689344.84 |
| 5079 | 2011.10.24 23:00 | close | 2538 | 0.53 | 76.069 | 0.000 | 0.000 | 2433.00 | 2691777.84 |
| 5080 | 2011.10.24 23:00 | close | 2537 | 0.53 | 76.069 | 0.000 | 0.000 | 2274.00 | 2694051.84 |
| 5081 | 2011.10.25 02:40 | sell | 2541 | 0.53 | 76.169 | 0.000 | 0.000 | ||
| 5082 | 2011.10.25 02:50 | sell | 2542 | 0.53 | 76.188 | 0.000 | 0.000 | ||
| 5083 | 2011.10.25 05:57 | close | 2542 | 0.53 | 76.105 | 0.000 | 0.000 | 4394.00 | 2698445.84 |
| 5084 | 2011.10.25 05:57 | close | 2541 | 0.53 | 76.105 | 0.000 | 0.000 | 3387.00 | 2701832.84 |
| 5085 | 2011.10.26 02:00 | sell | 2543 | 0.54 | 76.120 | 0.000 | 0.000 | ||
| 5086 | 2011.10.26 02:15 | sell | 2544 | 0.54 | 76.137 | 0.000 | 0.000 | ||
| 5087 | 2011.10.26 02:55 | sell | 2545 | 0.54 | 76.149 | 0.000 | 0.000 | ||
| 5088 | 2011.10.26 04:00 | close | 2545 | 0.54 | 76.007 | 0.000 | 0.000 | 7663.00 | 2709495.84 |
| 5089 | 2011.10.26 04:00 | close | 2544 | 0.54 | 76.007 | 0.000 | 0.000 | 7015.00 | 2716510.84 |
| 5090 | 2011.10.26 04:00 | close | 2543 | 0.54 | 76.007 | 0.000 | 0.000 | 6097.00 | 2722607.84 |
| 5091 | 2011.10.26 10:30 | buy | 2546 | 0.54 | 75.908 | 0.000 | 0.000 | ||
| 5092 | 2011.10.26 10:55 | buy | 2547 | 0.54 | 75.906 | 0.000 | 0.000 | ||
| 5093 | 2011.10.26 11:30 | buy | 2548 | 0.54 | 75.888 | 0.000 | 0.000 | ||
| 5094 | 2011.10.26 15:50 | buy | 2549 | 0.54 | 75.830 | 0.000 | 0.000 | ||
| 5095 | 2011.10.26 16:00 | buy | 2550 | 0.54 | 75.814 | 0.000 | 0.000 | ||
| 5096 | 2011.10.26 16:41 | close | 2550 | 0.54 | 75.933 | 0.000 | 0.000 | 6421.00 | 2729028.84 |
| 5097 | 2011.10.26 16:41 | close | 2549 | 0.54 | 75.933 | 0.000 | 0.000 | 5557.00 | 2734585.84 |
| 5098 | 2011.10.26 16:41 | close | 2548 | 0.54 | 75.933 | 0.000 | 0.000 | 2425.00 | 2737010.84 |
| 5099 | 2011.10.26 16:41 | close | 2547 | 0.54 | 75.933 | 0.000 | 0.000 | 1453.00 | 2738463.84 |
| 5100 | 2011.10.26 16:41 | close | 2546 | 0.54 | 75.933 | 0.000 | 0.000 | 1345.00 | 2739808.84 |
| 5101 | 2011.10.27 09:20 | buy | 2551 | 0.54 | 75.877 | 0.000 | 0.000 | ||
| 5102 | 2011.10.27 09:35 | buy | 2552 | 0.54 | 75.869 | 0.000 | 0.000 | ||
| 5103 | 2011.10.27 10:00 | buy | 2553 | 0.54 | 75.858 | 0.000 | 0.000 | ||
| 5104 | 2011.10.27 10:05 | buy | 2554 | 0.54 | 75.840 | 0.000 | 0.000 | ||
| 5105 | 2011.10.27 10:15 | buy | 2555 | 0.54 | 75.851 | 0.000 | 0.000 | ||
| 5106 | 2011.10.27 11:30 | buy | 2556 | 0.54 | 75.835 | 0.000 | 0.000 | ||
| 5107 | 2011.10.27 13:00 | buy | 2557 | 0.54 | 75.829 | 0.000 | 0.000 | ||
| 5108 | 2011.10.27 13:10 | buy | 2558 | 0.54 | 75.787 | 0.000 | 0.000 | ||
| 5109 | 2011.10.27 13:20 | buy | 2559 | 0.54 | 75.780 | 0.000 | 0.000 | ||
| 5110 | 2011.10.27 14:25 | close | 2559 | 0.54 | 75.885 | 0.000 | 0.000 | 5665.00 | 2745473.84 |
| 5111 | 2011.10.27 14:25 | close | 2558 | 0.54 | 75.885 | 0.000 | 0.000 | 5287.00 | 2750760.84 |
| 5112 | 2011.10.27 14:25 | close | 2557 | 0.54 | 75.885 | 0.000 | 0.000 | 3019.00 | 2753779.84 |
| 5113 | 2011.10.27 14:25 | close | 2556 | 0.54 | 75.885 | 0.000 | 0.000 | 2695.00 | 2756474.84 |
| 5114 | 2011.10.27 14:25 | close | 2555 | 0.54 | 75.885 | 0.000 | 0.000 | 1831.00 | 2758305.84 |
| 5115 | 2011.10.27 14:25 | close | 2554 | 0.54 | 75.885 | 0.000 | 0.000 | 2425.00 | 2760730.84 |
| 5116 | 2011.10.27 14:25 | close | 2553 | 0.54 | 75.885 | 0.000 | 0.000 | 1453.00 | 2762183.84 |
| 5117 | 2011.10.27 14:25 | close | 2552 | 0.54 | 75.885 | 0.000 | 0.000 | 859.00 | 2763042.84 |
| 5118 | 2011.10.27 14:25 | close | 2551 | 0.54 | 75.885 | 0.000 | 0.000 | 427.00 | 2763469.84 |
| 5119 | 2011.10.27 21:30 | sell | 2560 | 0.55 | 75.944 | 0.000 | 0.000 | ||
| 5120 | 2011.10.27 23:20 | sell | 2561 | 0.55 | 75.976 | 0.000 | 0.000 | ||
| 5121 | 2011.10.27 23:35 | sell | 2562 | 0.55 | 75.979 | 0.000 | 0.000 | ||
| 5122 | 2011.10.27 23:45 | sell | 2563 | 0.55 | 75.982 | 0.000 | 0.000 | ||
| 5123 | 2011.10.28 01:55 | sell | 2564 | 0.55 | 75.992 | 0.000 | 0.000 | ||
| 5124 | 2011.10.28 03:20 | close | 2564 | 0.55 | 75.901 | 0.000 | 0.000 | 5000.00 | 2768469.84 |
| 5125 | 2011.10.28 03:20 | close | 2563 | 0.55 | 75.901 | 0.000 | 0.000 | 4236.60 | 2772706.44 |
| 5126 | 2011.10.28 03:20 | close | 2562 | 0.55 | 75.901 | 0.000 | 0.000 | 4071.60 | 2776778.04 |
| 5127 | 2011.10.28 03:20 | close | 2561 | 0.55 | 75.901 | 0.000 | 0.000 | 3906.60 | 2780684.64 |
| 5128 | 2011.10.28 03:20 | close | 2560 | 0.55 | 75.901 | 0.000 | 0.000 | 2146.60 | 2782831.24 |
| 5129 | 2011.10.28 15:35 | buy | 2565 | 0.55 | 75.739 | 0.000 | 0.000 | ||
| 5130 | 2011.10.28 16:25 | buy | 2566 | 0.55 | 75.733 | 0.000 | 0.000 | ||
| 5131 | 2011.10.28 21:00 | buy | 2567 | 0.55 | 75.701 | 0.000 | 0.000 | ||
| 5132 | 2011.10.28 21:25 | buy | 2568 | 0.55 | 75.692 | 0.000 | 0.000 | ||
| 5133 | 2011.10.28 21:55 | close | 2568 | 0.55 | 75.741 | 0.000 | 0.000 | 2690.00 | 2785521.24 |
| 5134 | 2011.10.28 21:55 | close | 2567 | 0.55 | 75.741 | 0.000 | 0.000 | 2195.00 | 2787716.24 |
| 5135 | 2011.10.28 21:55 | close | 2566 | 0.55 | 75.741 | 0.000 | 0.000 | 435.00 | 2788151.24 |
| 5136 | 2011.10.28 21:55 | close | 2565 | 0.55 | 75.741 | 0.000 | 0.000 | 105.00 | 2788256.24 |
| 5137 | 2011.10.31 11:25 | buy | 2569 | 0.55 | 78.728 | 0.000 | 0.000 | ||
| 5138 | 2011.10.31 14:20 | buy | 2570 | 0.55 | 77.834 | 0.000 | 0.000 | ||
| 5139 | 2011.10.31 15:16 | close | 2570 | 0.55 | 78.158 | 0.000 | 0.000 | 17815.00 | 2806071.24 |
| 5140 | 2011.10.31 15:16 | close | 2569 | 0.55 | 78.158 | 0.000 | 0.000 | -31355.00 | 2774716.24 |
| 5141 | 2011.11.01 01:10 | sell | 2571 | 0.55 | 78.227 | 0.000 | 0.000 | ||
| 5142 | 2011.11.01 01:50 | sell | 2572 | 0.55 | 78.298 | 0.000 | 0.000 | ||
| 5143 | 2011.11.01 02:15 | sell | 2573 | 0.55 | 78.318 | 0.000 | 0.000 | ||
| 5144 | 2011.11.01 02:20 | sell | 2574 | 0.55 | 78.336 | 0.000 | 0.000 | ||
| 5145 | 2011.11.01 02:25 | sell | 2575 | 0.55 | 78.359 | 0.000 | 0.000 | ||
| 5146 | 2011.11.01 04:27 | close | 2575 | 0.55 | 78.158 | 0.000 | 0.000 | 11050.00 | 2785766.24 |
| 5147 | 2011.11.01 04:27 | close | 2574 | 0.55 | 78.158 | 0.000 | 0.000 | 9785.00 | 2795551.24 |
| 5148 | 2011.11.01 04:27 | close | 2573 | 0.55 | 78.158 | 0.000 | 0.000 | 8795.00 | 2804346.24 |
| 5149 | 2011.11.01 04:27 | close | 2572 | 0.55 | 78.158 | 0.000 | 0.000 | 7695.00 | 2812041.24 |
| 5150 | 2011.11.01 04:27 | close | 2571 | 0.55 | 78.158 | 0.000 | 0.000 | 3790.00 | 2815831.24 |
| 5151 | 2011.11.01 17:35 | sell | 2576 | 0.56 | 78.300 | 0.000 | 0.000 | ||
| 5152 | 2011.11.01 18:15 | sell | 2577 | 0.56 | 78.376 | 0.000 | 0.000 | ||
| 5153 | 2011.11.01 18:30 | sell | 2578 | 0.56 | 78.375 | 0.000 | 0.000 | ||
| 5154 | 2011.11.01 22:25 | sell | 2579 | 0.56 | 78.368 | 0.000 | 0.000 | ||
| 5155 | 2011.11.02 02:40 | close | 2579 | 0.56 | 78.323 | 0.000 | 0.000 | 2297.72 | 2818128.96 |
| 5156 | 2011.11.02 02:40 | close | 2578 | 0.56 | 78.323 | 0.000 | 0.000 | 2689.72 | 2820818.68 |
| 5157 | 2011.11.02 02:40 | close | 2577 | 0.56 | 78.323 | 0.000 | 0.000 | 2745.72 | 2823564.40 |
| 5158 | 2011.11.02 02:40 | close | 2576 | 0.56 | 78.323 | 0.000 | 0.000 | -1510.28 | 2822054.12 |
| 5159 | 2011.11.02 07:05 | buy | 2580 | 0.56 | 78.114 | 0.000 | 0.000 | ||
| 5160 | 2011.11.02 09:10 | buy | 2581 | 0.56 | 78.108 | 0.000 | 0.000 | ||
| 5161 | 2011.11.02 09:15 | buy | 2582 | 0.56 | 78.102 | 0.000 | 0.000 | ||
| 5162 | 2011.11.02 12:05 | buy | 2583 | 0.56 | 78.072 | 0.000 | 0.000 | ||
| 5163 | 2011.11.02 14:45 | close | 2583 | 0.56 | 78.084 | 0.000 | 0.000 | 667.00 | 2822721.12 |
| 5164 | 2011.11.02 14:45 | close | 2582 | 0.56 | 78.084 | 0.000 | 0.000 | -1013.00 | 2821708.12 |
| 5165 | 2011.11.02 14:45 | close | 2581 | 0.56 | 78.084 | 0.000 | 0.000 | -1349.00 | 2820359.12 |
| 5166 | 2011.11.02 14:45 | close | 2580 | 0.56 | 78.084 | 0.000 | 0.000 | -1685.00 | 2818674.12 |
| 5167 | 2011.11.07 16:45 | buy | 2584 | 0.56 | 78.025 | 0.000 | 0.000 | ||
| 5168 | 2011.11.07 16:50 | buy | 2585 | 0.56 | 78.022 | 0.000 | 0.000 | ||
| 5169 | 2011.11.07 17:00 | buy | 2586 | 0.56 | 78.011 | 0.000 | 0.000 | ||
| 5170 | 2011.11.07 17:10 | buy | 2587 | 0.56 | 77.994 | 0.000 | 0.000 | ||
| 5171 | 2011.11.07 18:35 | close | 2587 | 0.56 | 78.069 | 0.000 | 0.000 | 4195.00 | 2822869.12 |
| 5172 | 2011.11.07 18:35 | close | 2586 | 0.56 | 78.069 | 0.000 | 0.000 | 3243.00 | 2826112.12 |
| 5173 | 2011.11.07 18:35 | close | 2585 | 0.56 | 78.069 | 0.000 | 0.000 | 2627.00 | 2828739.12 |
| 5174 | 2011.11.07 18:35 | close | 2584 | 0.56 | 78.069 | 0.000 | 0.000 | 2459.00 | 2831198.12 |
| 5175 | 2011.11.08 15:50 | buy | 2588 | 0.56 | 77.955 | 0.000 | 0.000 | ||
| 5176 | 2011.11.08 15:55 | buy | 2589 | 0.56 | 77.943 | 0.000 | 0.000 | ||
| 5177 | 2011.11.08 17:10 | close | 2589 | 0.56 | 77.727 | 0.000 | 0.000 | -12101.00 | 2819097.12 |
| 5178 | 2011.11.08 17:10 | close | 2588 | 0.56 | 77.727 | 0.000 | 0.000 | -12773.00 | 2806324.12 |
| 5179 | 2011.11.09 21:25 | sell | 2590 | 0.56 | 77.839 | 0.000 | 0.000 | ||
| 5180 | 2011.11.09 22:10 | sell | 2591 | 0.56 | 77.849 | 0.000 | 0.000 | ||
| 5181 | 2011.11.09 22:20 | sell | 2592 | 0.56 | 77.858 | 0.000 | 0.000 | ||
| 5182 | 2011.11.09 22:25 | sell | 2593 | 0.56 | 77.879 | 0.000 | 0.000 | ||
| 5183 | 2011.11.10 00:47 | close | 2593 | 0.56 | 77.747 | 0.000 | 0.000 | 6735.16 | 2813059.28 |
| 5184 | 2011.11.10 00:47 | close | 2592 | 0.56 | 77.747 | 0.000 | 0.000 | 5559.16 | 2818618.44 |
| 5185 | 2011.11.10 00:47 | close | 2591 | 0.56 | 77.747 | 0.000 | 0.000 | 5055.16 | 2823673.60 |
| 5186 | 2011.11.10 00:47 | close | 2590 | 0.56 | 77.747 | 0.000 | 0.000 | 4495.16 | 2828168.76 |
| 5187 | 2011.11.10 07:25 | buy | 2594 | 0.56 | 77.715 | 0.000 | 0.000 | ||
| 5188 | 2011.11.10 07:45 | buy | 2595 | 0.56 | 77.705 | 0.000 | 0.000 | ||
| 5189 | 2011.11.10 09:15 | close | 2595 | 0.56 | 77.731 | 0.000 | 0.000 | 1451.00 | 2829619.76 |
| 5190 | 2011.11.10 09:15 | close | 2594 | 0.56 | 77.731 | 0.000 | 0.000 | 891.00 | 2830510.76 |
| 5191 | 2011.11.10 09:45 | buy | 2596 | 0.56 | 77.654 | 0.000 | 0.000 | ||
| 5192 | 2011.11.10 10:00 | buy | 2597 | 0.56 | 77.645 | 0.000 | 0.000 | ||
| 5193 | 2011.11.10 10:10 | buy | 2598 | 0.56 | 77.644 | 0.000 | 0.000 | ||
| 5194 | 2011.11.10 10:15 | buy | 2599 | 0.56 | 77.632 | 0.000 | 0.000 | ||
| 5195 | 2011.11.10 10:58 | close | 2599 | 0.56 | 77.719 | 0.000 | 0.000 | 4867.00 | 2835377.76 |
| 5196 | 2011.11.10 10:58 | close | 2598 | 0.56 | 77.719 | 0.000 | 0.000 | 4195.00 | 2839572.76 |
| 5197 | 2011.11.10 10:58 | close | 2597 | 0.56 | 77.719 | 0.000 | 0.000 | 4139.00 | 2843711.76 |
| 5198 | 2011.11.10 10:58 | close | 2596 | 0.56 | 77.719 | 0.000 | 0.000 | 3635.00 | 2847346.76 |
| 5199 | 2011.11.10 14:35 | buy | 2600 | 0.56 | 77.590 | 0.000 | 0.000 | ||
| 5200 | 2011.11.10 14:40 | buy | 2601 | 0.56 | 77.564 | 0.000 | 0.000 | ||
| 5201 | 2011.11.10 14:45 | buy | 2602 | 0.56 | 77.557 | 0.000 | 0.000 | ||
| 5202 | 2011.11.10 16:35 | close | 2602 | 0.56 | 77.684 | 0.000 | 0.000 | 7107.00 | 2854453.76 |
| 5203 | 2011.11.10 16:35 | close | 2601 | 0.56 | 77.684 | 0.000 | 0.000 | 6715.00 | 2861168.76 |
| 5204 | 2011.11.10 16:35 | close | 2600 | 0.56 | 77.684 | 0.000 | 0.000 | 5259.00 | 2866427.76 |
| 5205 | 2011.11.11 10:30 | buy | 2603 | 0.56 | 77.388 | 0.000 | 0.000 | ||
| 5206 | 2011.11.11 10:50 | buy | 2604 | 0.56 | 77.356 | 0.000 | 0.000 | ||
| 5207 | 2011.11.11 10:55 | buy | 2605 | 0.56 | 77.352 | 0.000 | 0.000 | ||
| 5208 | 2011.11.11 11:45 | buy | 2606 | 0.56 | 77.341 | 0.000 | 0.000 | ||
| 5209 | 2011.11.11 13:15 | close | 2606 | 0.56 | 77.431 | 0.000 | 0.000 | 5035.00 | 2871462.76 |
| 5210 | 2011.11.11 13:15 | close | 2605 | 0.56 | 77.431 | 0.000 | 0.000 | 4419.00 | 2875881.76 |
| 5211 | 2011.11.11 13:15 | close | 2604 | 0.56 | 77.431 | 0.000 | 0.000 | 4195.00 | 2880076.76 |
| 5212 | 2011.11.11 13:15 | close | 2603 | 0.56 | 77.431 | 0.000 | 0.000 | 2403.00 | 2882479.76 |
| 5213 | 2011.11.14 10:15 | buy | 2607 | 0.56 | 77.035 | 0.000 | 0.000 | ||
| 5214 | 2011.11.14 10:35 | buy | 2608 | 0.56 | 77.018 | 0.000 | 0.000 | ||
| 5215 | 2011.11.14 10:55 | buy | 2609 | 0.56 | 77.006 | 0.000 | 0.000 | ||
| 5216 | 2011.11.14 11:40 | buy | 2610 | 0.56 | 76.873 | 0.000 | 0.000 | ||
| 5217 | 2011.11.14 11:55 | buy | 2611 | 0.56 | 76.852 | 0.000 | 0.000 | ||
| 5218 | 2011.11.14 14:20 | close | 2611 | 0.56 | 76.981 | 0.000 | 0.000 | 7219.00 | 2889698.76 |
| 5219 | 2011.11.14 14:20 | close | 2610 | 0.56 | 76.981 | 0.000 | 0.000 | 6043.00 | 2895741.76 |
| 5220 | 2011.11.14 14:20 | close | 2609 | 0.56 | 76.981 | 0.000 | 0.000 | -1405.00 | 2894336.76 |
| 5221 | 2011.11.14 14:20 | close | 2608 | 0.56 | 76.981 | 0.000 | 0.000 | -2077.00 | 2892259.76 |
| 5222 | 2011.11.14 14:20 | close | 2607 | 0.56 | 76.981 | 0.000 | 0.000 | -3029.00 | 2889230.76 |
| 5223 | 2011.11.16 07:55 | buy | 2612 | 0.56 | 76.977 | 0.000 | 0.000 | ||
| 5224 | 2011.11.16 08:00 | buy | 2613 | 0.56 | 76.976 | 0.000 | 0.000 | ||
| 5225 | 2011.11.16 09:25 | buy | 2614 | 0.56 | 76.954 | 0.000 | 0.000 | ||
| 5226 | 2011.11.16 09:40 | buy | 2615 | 0.56 | 76.963 | 0.000 | 0.000 | ||
| 5227 | 2011.11.16 09:50 | buy | 2616 | 0.56 | 76.938 | 0.000 | 0.000 | ||
| 5228 | 2011.11.16 11:10 | buy | 2617 | 0.56 | 76.930 | 0.000 | 0.000 | ||
| 5229 | 2011.11.16 11:15 | buy | 2618 | 0.56 | 76.924 | 0.000 | 0.000 | ||
| 5230 | 2011.11.16 11:20 | buy | 2619 | 0.56 | 76.921 | 0.000 | 0.000 | ||
| 5231 | 2011.11.16 11:25 | buy | 2620 | 0.56 | 76.908 | 0.000 | 0.000 | ||
| 5232 | 2011.11.16 11:40 | buy | 2621 | 0.56 | 76.883 | 0.000 | 0.000 | ||
| 5233 | 2011.11.16 15:48 | close | 2621 | 0.56 | 76.996 | 0.000 | 0.000 | 6323.00 | 2895553.76 |
| 5234 | 2011.11.16 15:48 | close | 2620 | 0.56 | 76.996 | 0.000 | 0.000 | 4923.00 | 2900476.76 |
| 5235 | 2011.11.16 15:48 | close | 2619 | 0.56 | 76.996 | 0.000 | 0.000 | 4195.00 | 2904671.76 |
| 5236 | 2011.11.16 15:48 | close | 2618 | 0.56 | 76.996 | 0.000 | 0.000 | 4027.00 | 2908698.76 |
| 5237 | 2011.11.16 15:48 | close | 2617 | 0.56 | 76.996 | 0.000 | 0.000 | 3691.00 | 2912389.76 |
| 5238 | 2011.11.16 15:48 | close | 2616 | 0.56 | 76.996 | 0.000 | 0.000 | 3243.00 | 2915632.76 |
| 5239 | 2011.11.16 15:48 | close | 2615 | 0.56 | 76.996 | 0.000 | 0.000 | 1843.00 | 2917475.76 |
| 5240 | 2011.11.16 15:48 | close | 2614 | 0.56 | 76.996 | 0.000 | 0.000 | 2347.00 | 2919822.76 |
| 5241 | 2011.11.16 15:48 | close | 2613 | 0.56 | 76.996 | 0.000 | 0.000 | 1115.00 | 2920937.76 |
| 5242 | 2011.11.16 15:48 | close | 2612 | 0.56 | 76.996 | 0.000 | 0.000 | 1059.00 | 2921996.76 |
| 5243 | 2011.11.17 08:20 | buy | 2622 | 0.56 | 76.974 | 0.000 | 0.000 | ||
| 5244 | 2011.11.17 08:30 | buy | 2623 | 0.56 | 76.984 | 0.000 | 0.000 | ||
| 5245 | 2011.11.17 09:10 | buy | 2624 | 0.56 | 76.964 | 0.000 | 0.000 | ||
| 5246 | 2011.11.17 09:15 | buy | 2625 | 0.56 | 76.963 | 0.000 | 0.000 | ||
| 5247 | 2011.11.17 09:20 | buy | 2626 | 0.56 | 76.954 | 0.000 | 0.000 | ||
| 5248 | 2011.11.17 09:45 | buy | 2627 | 0.56 | 76.950 | 0.000 | 0.000 | ||
| 5249 | 2011.11.17 09:50 | buy | 2628 | 0.56 | 76.948 | 0.000 | 0.000 | ||
| 5250 | 2011.11.17 11:00 | buy | 2629 | 0.56 | 76.943 | 0.000 | 0.000 | ||
| 5251 | 2011.11.17 11:45 | close | 2629 | 0.56 | 77.002 | 0.000 | 0.000 | 3299.00 | 2925295.76 |
| 5252 | 2011.11.17 11:45 | close | 2628 | 0.56 | 77.002 | 0.000 | 0.000 | 3019.00 | 2928314.76 |
| 5253 | 2011.11.17 11:45 | close | 2627 | 0.56 | 77.002 | 0.000 | 0.000 | 2907.00 | 2931221.76 |
| 5254 | 2011.11.17 11:45 | close | 2626 | 0.56 | 77.002 | 0.000 | 0.000 | 2683.00 | 2933904.76 |
| 5255 | 2011.11.17 11:45 | close | 2625 | 0.56 | 77.002 | 0.000 | 0.000 | 2179.00 | 2936083.76 |
| 5256 | 2011.11.17 11:45 | close | 2624 | 0.56 | 77.002 | 0.000 | 0.000 | 2123.00 | 2938206.76 |
| 5257 | 2011.11.17 11:45 | close | 2623 | 0.56 | 77.002 | 0.000 | 0.000 | 1003.00 | 2939209.76 |
| 5258 | 2011.11.17 11:45 | close | 2622 | 0.56 | 77.002 | 0.000 | 0.000 | 1563.00 | 2940772.76 |
| 5259 | 2011.11.18 06:20 | buy | 2630 | 0.56 | 76.872 | 0.000 | 0.000 | ||
| 5260 | 2011.11.18 06:45 | buy | 2631 | 0.56 | 76.864 | 0.000 | 0.000 | ||
| 5261 | 2011.11.18 07:50 | buy | 2632 | 0.56 | 76.860 | 0.000 | 0.000 | ||
| 5262 | 2011.11.18 09:35 | buy | 2633 | 0.56 | 76.852 | 0.000 | 0.000 | ||
| 5263 | 2011.11.18 09:40 | buy | 2634 | 0.56 | 76.836 | 0.000 | 0.000 | ||
| 5264 | 2011.11.18 09:45 | buy | 2635 | 0.56 | 76.829 | 0.000 | 0.000 | ||
| 5265 | 2011.11.18 16:05 | close | 2635 | 0.56 | 76.721 | 0.000 | 0.000 | -6053.00 | 2934719.76 |
| 5266 | 2011.11.18 16:05 | close | 2634 | 0.56 | 76.721 | 0.000 | 0.000 | -6445.00 | 2928274.76 |
| 5267 | 2011.11.18 16:05 | close | 2633 | 0.56 | 76.721 | 0.000 | 0.000 | -7341.00 | 2920933.76 |
| 5268 | 2011.11.18 16:05 | close | 2632 | 0.56 | 76.721 | 0.000 | 0.000 | -7789.00 | 2913144.76 |
| 5269 | 2011.11.18 16:05 | close | 2631 | 0.56 | 76.721 | 0.000 | 0.000 | -8013.00 | 2905131.76 |
| 5270 | 2011.11.18 16:05 | close | 2630 | 0.56 | 76.721 | 0.000 | 0.000 | -8461.00 | 2896670.76 |
| 5271 | 2011.11.21 04:45 | buy | 2636 | 0.56 | 76.809 | 0.000 | 0.000 | ||
| 5272 | 2011.11.21 05:15 | buy | 2637 | 0.56 | 76.793 | 0.000 | 0.000 | ||
| 5273 | 2011.11.21 05:30 | buy | 2638 | 0.56 | 76.786 | 0.000 | 0.000 | ||
| 5274 | 2011.11.21 05:35 | buy | 2639 | 0.56 | 76.774 | 0.000 | 0.000 | ||
| 5275 | 2011.11.21 05:45 | buy | 2640 | 0.56 | 76.770 | 0.000 | 0.000 | ||
| 5276 | 2011.11.21 05:50 | buy | 2641 | 0.56 | 76.767 | 0.000 | 0.000 | ||
| 5277 | 2011.11.21 05:55 | buy | 2642 | 0.56 | 76.765 | 0.000 | 0.000 | ||
| 5278 | 2011.11.21 06:05 | buy | 2643 | 0.56 | 76.763 | 0.000 | 0.000 | ||
| 5279 | 2011.11.21 07:20 | close | 2643 | 0.56 | 76.822 | 0.000 | 0.000 | 3299.00 | 2899969.76 |
| 5280 | 2011.11.21 07:20 | close | 2642 | 0.56 | 76.822 | 0.000 | 0.000 | 3187.00 | 2903156.76 |
| 5281 | 2011.11.21 07:20 | close | 2641 | 0.56 | 76.822 | 0.000 | 0.000 | 3075.00 | 2906231.76 |
| 5282 | 2011.11.21 07:20 | close | 2640 | 0.56 | 76.822 | 0.000 | 0.000 | 2907.00 | 2909138.76 |
| 5283 | 2011.11.21 07:20 | close | 2639 | 0.56 | 76.822 | 0.000 | 0.000 | 2683.00 | 2911821.76 |
| 5284 | 2011.11.21 07:20 | close | 2638 | 0.56 | 76.822 | 0.000 | 0.000 | 2011.00 | 2913832.76 |
| 5285 | 2011.11.21 07:20 | close | 2637 | 0.56 | 76.822 | 0.000 | 0.000 | 1619.00 | 2915451.76 |
| 5286 | 2011.11.21 07:20 | close | 2636 | 0.56 | 76.822 | 0.000 | 0.000 | 723.00 | 2916174.76 |
| 5287 | 2011.11.22 10:35 | buy | 2644 | 0.56 | 76.973 | 0.000 | 0.000 | ||
| 5288 | 2011.11.22 11:10 | buy | 2645 | 0.56 | 76.918 | 0.000 | 0.000 | ||
| 5289 | 2011.11.22 12:15 | buy | 2646 | 0.56 | 76.898 | 0.000 | 0.000 | ||
| 5290 | 2011.11.22 12:25 | buy | 2647 | 0.56 | 76.883 | 0.000 | 0.000 | ||
| 5291 | 2011.11.22 12:30 | buy | 2648 | 0.56 | 76.881 | 0.000 | 0.000 | ||
| 5292 | 2011.11.22 13:20 | buy | 2649 | 0.56 | 76.849 | 0.000 | 0.000 | ||
| 5293 | 2011.11.22 14:55 | close | 2649 | 0.56 | 76.917 | 0.000 | 0.000 | 3803.00 | 2919977.76 |
| 5294 | 2011.11.22 14:55 | close | 2648 | 0.56 | 76.917 | 0.000 | 0.000 | 2011.00 | 2921988.76 |
| 5295 | 2011.11.22 14:55 | close | 2647 | 0.56 | 76.917 | 0.000 | 0.000 | 1899.00 | 2923887.76 |
| 5296 | 2011.11.22 14:55 | close | 2646 | 0.56 | 76.917 | 0.000 | 0.000 | 1059.00 | 2924946.76 |
| 5297 | 2011.11.22 14:55 | close | 2645 | 0.56 | 76.917 | 0.000 | 0.000 | -61.00 | 2924885.76 |
| 5298 | 2011.11.22 14:55 | close | 2644 | 0.56 | 76.917 | 0.000 | 0.000 | -3141.00 | 2921744.76 |
| 5299 | 2011.11.23 08:00 | sell | 2650 | 0.56 | 77.033 | 0.000 | 0.000 | ||
| 5300 | 2011.11.23 08:20 | sell | 2651 | 0.56 | 77.041 | 0.000 | 0.000 | ||
| 5301 | 2011.11.23 08:40 | close | 2651 | 0.56 | 77.000 | 0.000 | 0.000 | 2291.00 | 2924035.76 |
| 5302 | 2011.11.23 08:40 | close | 2650 | 0.56 | 77.000 | 0.000 | 0.000 | 1843.00 | 2925878.76 |
| 5303 | 2011.11.23 14:25 | sell | 2652 | 0.56 | 77.214 | 0.000 | 0.000 | ||
| 5304 | 2011.11.23 14:30 | sell | 2653 | 0.56 | 77.218 | 0.000 | 0.000 | ||
| 5305 | 2011.11.23 14:35 | sell | 2654 | 0.56 | 77.220 | 0.000 | 0.000 | ||
| 5306 | 2011.11.23 14:40 | sell | 2655 | 0.56 | 77.226 | 0.000 | 0.000 | ||
| 5307 | 2011.11.23 16:15 | sell | 2656 | 0.56 | 77.230 | 0.000 | 0.000 | ||
| 5308 | 2011.11.23 17:00 | sell | 2657 | 0.56 | 77.303 | 0.000 | 0.000 | ||
| 5309 | 2011.11.23 17:20 | sell | 2658 | 0.56 | 77.327 | 0.000 | 0.000 | ||
| 5310 | 2011.11.23 22:20 | close | 2658 | 0.56 | 77.358 | 0.000 | 0.000 | -1741.00 | 2924137.76 |
| 5311 | 2011.11.23 22:20 | close | 2657 | 0.56 | 77.358 | 0.000 | 0.000 | -3085.00 | 2921052.76 |
| 5312 | 2011.11.23 22:20 | close | 2656 | 0.56 | 77.358 | 0.000 | 0.000 | -7173.00 | 2913879.76 |
| 5313 | 2011.11.23 22:20 | close | 2655 | 0.56 | 77.358 | 0.000 | 0.000 | -7397.00 | 2906482.76 |
| 5314 | 2011.11.23 22:20 | close | 2654 | 0.56 | 77.358 | 0.000 | 0.000 | -7733.00 | 2898749.76 |
| 5315 | 2011.11.23 22:20 | close | 2653 | 0.56 | 77.358 | 0.000 | 0.000 | -7845.00 | 2890904.76 |
| 5316 | 2011.11.23 22:20 | close | 2652 | 0.56 | 77.358 | 0.000 | 0.000 | -8069.00 | 2882835.76 |
| 5317 | 2011.11.24 14:40 | buy | 2659 | 0.56 | 77.039 | 0.000 | 0.000 | ||
| 5318 | 2011.11.24 14:45 | buy | 2660 | 0.56 | 77.034 | 0.000 | 0.000 | ||
| 5319 | 2011.11.24 15:00 | buy | 2661 | 0.56 | 77.029 | 0.000 | 0.000 | ||
| 5320 | 2011.11.24 15:40 | close | 2661 | 0.56 | 77.108 | 0.000 | 0.000 | 4419.00 | 2887254.76 |
| 5321 | 2011.11.24 15:40 | close | 2660 | 0.56 | 77.108 | 0.000 | 0.000 | 4139.00 | 2891393.76 |
| 5322 | 2011.11.24 15:40 | close | 2659 | 0.56 | 77.108 | 0.000 | 0.000 | 3859.00 | 2895252.76 |
| 5323 | 2011.11.29 01:55 | sell | 2662 | 0.56 | 78.084 | 0.000 | 0.000 | ||
| 5324 | 2011.11.29 02:15 | sell | 2663 | 0.56 | 78.098 | 0.000 | 0.000 | ||
| 5325 | 2011.11.29 02:30 | sell | 2664 | 0.56 | 78.147 | 0.000 | 0.000 | ||
| 5326 | 2011.11.29 02:45 | sell | 2665 | 0.56 | 78.149 | 0.000 | 0.000 | ||
| 5327 | 2011.11.29 05:30 | close | 2665 | 0.56 | 78.128 | 0.000 | 0.000 | 1171.00 | 2896423.76 |
| 5328 | 2011.11.29 05:30 | close | 2664 | 0.56 | 78.128 | 0.000 | 0.000 | 1059.00 | 2897482.76 |
| 5329 | 2011.11.29 05:30 | close | 2663 | 0.56 | 78.128 | 0.000 | 0.000 | -1685.00 | 2895797.76 |
| 5330 | 2011.11.29 05:30 | close | 2662 | 0.56 | 78.128 | 0.000 | 0.000 | -2469.00 | 2893328.76 |
| 5331 | 2011.11.29 09:55 | buy | 2666 | 0.56 | 77.921 | 0.000 | 0.000 | ||
| 5332 | 2011.11.29 10:45 | buy | 2667 | 0.56 | 77.859 | 0.000 | 0.000 | ||
| 5333 | 2011.11.29 10:50 | buy | 2668 | 0.56 | 77.846 | 0.000 | 0.000 | ||
| 5334 | 2011.11.29 12:20 | buy | 2669 | 0.56 | 77.760 | 0.000 | 0.000 | ||
| 5335 | 2011.11.29 12:25 | buy | 2670 | 0.56 | 77.752 | 0.000 | 0.000 | ||
| 5336 | 2011.11.29 15:10 | close | 2670 | 0.56 | 77.836 | 0.000 | 0.000 | 4699.00 | 2898027.76 |
| 5337 | 2011.11.29 15:10 | close | 2669 | 0.56 | 77.836 | 0.000 | 0.000 | 4251.00 | 2902278.76 |
| 5338 | 2011.11.29 15:10 | close | 2668 | 0.56 | 77.836 | 0.000 | 0.000 | -565.00 | 2901713.76 |
| 5339 | 2011.11.29 15:10 | close | 2667 | 0.56 | 77.836 | 0.000 | 0.000 | -1293.00 | 2900420.76 |
| 5340 | 2011.11.29 15:10 | close | 2666 | 0.56 | 77.836 | 0.000 | 0.000 | -4765.00 | 2895655.76 |
| 5341 | 2011.11.30 00:00 | sell | 2671 | 0.56 | 77.925 | 0.000 | 0.000 | ||
| 5342 | 2011.11.30 00:10 | sell | 2672 | 0.56 | 77.910 | 0.000 | 0.000 | ||
| 5343 | 2011.11.30 00:15 | sell | 2673 | 0.56 | 77.948 | 0.000 | 0.000 | ||
| 5344 | 2011.11.30 01:20 | sell | 2674 | 0.56 | 77.966 | 0.000 | 0.000 | ||
| 5345 | 2011.11.30 01:50 | sell | 2675 | 0.56 | 77.990 | 0.000 | 0.000 | ||
| 5346 | 2011.11.30 02:05 | sell | 2676 | 0.56 | 78.006 | 0.000 | 0.000 | ||
| 5347 | 2011.11.30 03:18 | close | 2676 | 0.56 | 77.925 | 0.000 | 0.000 | 4531.00 | 2900186.76 |
| 5348 | 2011.11.30 03:18 | close | 2675 | 0.56 | 77.925 | 0.000 | 0.000 | 3635.00 | 2903821.76 |
| 5349 | 2011.11.30 03:18 | close | 2674 | 0.56 | 77.925 | 0.000 | 0.000 | 2291.00 | 2906112.76 |
| 5350 | 2011.11.30 03:18 | close | 2673 | 0.56 | 77.925 | 0.000 | 0.000 | 1283.00 | 2907395.76 |
| 5351 | 2011.11.30 03:18 | close | 2672 | 0.56 | 77.925 | 0.000 | 0.000 | -845.00 | 2906550.76 |
| 5352 | 2011.11.30 03:18 | close | 2671 | 0.56 | 77.925 | 0.000 | 0.000 | -5.00 | 2906545.76 |
| 5353 | 2011.11.30 12:45 | sell | 2677 | 0.56 | 78.136 | 0.000 | 0.000 | ||
| 5354 | 2011.11.30 12:50 | sell | 2678 | 0.56 | 78.138 | 0.000 | 0.000 | ||
| 5355 | 2011.11.30 12:55 | sell | 2679 | 0.56 | 78.142 | 0.000 | 0.000 | ||
| 5356 | 2011.11.30 13:00 | sell | 2680 | 0.56 | 78.145 | 0.000 | 0.000 | ||
| 5357 | 2011.11.30 13:50 | close | 2680 | 0.56 | 77.983 | 0.000 | 0.000 | 9067.00 | 2915612.76 |
| 5358 | 2011.11.30 13:50 | close | 2679 | 0.56 | 77.983 | 0.000 | 0.000 | 8899.00 | 2924511.76 |
| 5359 | 2011.11.30 13:50 | close | 2678 | 0.56 | 77.983 | 0.000 | 0.000 | 8675.00 | 2933186.76 |
| 5360 | 2011.11.30 13:50 | close | 2677 | 0.56 | 77.983 | 0.000 | 0.000 | 8563.00 | 2941749.76 |
| 5361 | 2011.12.01 05:20 | sell | 2681 | 0.56 | 77.703 | 0.000 | 0.000 | ||
| 5362 | 2011.12.01 09:49 | close | 2681 | 0.56 | 77.606 | 0.000 | 0.000 | 5427.00 | 2947176.76 |
| 5363 | 2011.12.02 09:40 | buy | 2682 | 0.56 | 77.765 | 0.000 | 0.000 | ||
| 5364 | 2011.12.02 09:55 | buy | 2683 | 0.56 | 77.765 | 0.000 | 0.000 | ||
| 5365 | 2011.12.02 10:15 | close | 2683 | 0.56 | 77.808 | 0.000 | 0.000 | 2403.00 | 2949579.76 |
| 5366 | 2011.12.02 10:15 | close | 2682 | 0.56 | 77.808 | 0.000 | 0.000 | 2403.00 | 2951982.76 |
| 5367 | 2011.12.02 12:55 | sell | 2684 | 0.59 | 77.884 | 0.000 | 0.000 | ||
| 5368 | 2011.12.02 13:05 | sell | 2685 | 0.59 | 77.880 | 0.000 | 0.000 | ||
| 5369 | 2011.12.02 14:35 | close | 2685 | 0.59 | 77.901 | 0.000 | 0.000 | -1244.00 | 2950738.76 |
| 5370 | 2011.12.02 14:35 | close | 2684 | 0.59 | 77.901 | 0.000 | 0.000 | -1008.00 | 2949730.76 |
| 5371 | 2011.12.05 17:55 | buy | 2686 | 0.56 | 77.816 | 0.000 | 0.000 | ||
| 5372 | 2011.12.05 18:05 | buy | 2687 | 0.56 | 77.810 | 0.000 | 0.000 | ||
| 5373 | 2011.12.05 18:10 | buy | 2688 | 0.56 | 77.809 | 0.000 | 0.000 | ||
| 5374 | 2011.12.05 18:30 | buy | 2689 | 0.56 | 77.809 | 0.000 | 0.000 | ||
| 5375 | 2011.12.05 20:43 | close | 2689 | 0.56 | 77.851 | 0.000 | 0.000 | 2347.00 | 2952077.76 |
| 5376 | 2011.12.05 20:43 | close | 2688 | 0.56 | 77.851 | 0.000 | 0.000 | 2347.00 | 2954424.76 |
| 5377 | 2011.12.05 20:43 | close | 2687 | 0.56 | 77.851 | 0.000 | 0.000 | 2291.00 | 2956715.76 |
| 5378 | 2011.12.05 20:43 | close | 2686 | 0.56 | 77.851 | 0.000 | 0.000 | 1955.00 | 2958670.76 |
| 5379 | 2011.12.06 22:05 | buy | 2690 | 0.59 | 77.690 | 0.000 | 0.000 | ||
| 5380 | 2011.12.06 22:20 | buy | 2691 | 0.59 | 77.686 | 0.000 | 0.000 | ||
| 5381 | 2011.12.06 23:25 | close | 2691 | 0.59 | 77.734 | 0.000 | 0.000 | 2827.00 | 2961497.76 |
| 5382 | 2011.12.06 23:25 | close | 2690 | 0.59 | 77.734 | 0.000 | 0.000 | 2591.00 | 2964088.76 |
| 5383 | 2011.12.07 09:35 | buy | 2692 | 0.59 | 77.683 | 0.000 | 0.000 | ||
| 5384 | 2011.12.07 09:50 | buy | 2693 | 0.59 | 77.676 | 0.000 | 0.000 | ||
| 5385 | 2011.12.07 10:05 | buy | 2694 | 0.59 | 77.671 | 0.000 | 0.000 | ||
| 5386 | 2011.12.07 10:15 | buy | 2695 | 0.59 | 77.669 | 0.000 | 0.000 | ||
| 5387 | 2011.12.07 10:20 | buy | 2696 | 0.59 | 77.670 | 0.000 | 0.000 | ||
| 5388 | 2011.12.07 10:25 | buy | 2697 | 0.59 | 77.666 | 0.000 | 0.000 | ||
| 5389 | 2011.12.07 10:30 | buy | 2698 | 0.59 | 77.661 | 0.000 | 0.000 | ||
| 5390 | 2011.12.07 11:15 | close | 2698 | 0.59 | 77.721 | 0.000 | 0.000 | 3535.00 | 2967623.76 |
| 5391 | 2011.12.07 11:15 | close | 2697 | 0.59 | 77.721 | 0.000 | 0.000 | 3240.00 | 2970863.76 |
| 5392 | 2011.12.07 11:15 | close | 2696 | 0.59 | 77.721 | 0.000 | 0.000 | 3004.00 | 2973867.76 |
| 5393 | 2011.12.07 11:15 | close | 2695 | 0.59 | 77.721 | 0.000 | 0.000 | 3063.00 | 2976930.76 |
| 5394 | 2011.12.07 11:15 | close | 2694 | 0.59 | 77.721 | 0.000 | 0.000 | 2945.00 | 2979875.76 |
| 5395 | 2011.12.07 11:15 | close | 2693 | 0.59 | 77.721 | 0.000 | 0.000 | 2650.00 | 2982525.76 |
| 5396 | 2011.12.07 11:15 | close | 2692 | 0.59 | 77.721 | 0.000 | 0.000 | 2237.00 | 2984762.76 |
| 5397 | 2011.12.08 11:10 | buy | 2699 | 0.59 | 77.562 | 0.000 | 0.000 | ||
| 5398 | 2011.12.08 12:20 | close | 2699 | 0.59 | 77.390 | 0.000 | 0.000 | -10153.00 | 2974609.76 |
| 5399 | 2011.12.08 14:35 | buy | 2700 | 0.59 | 77.322 | 0.000 | 0.000 | ||
| 5400 | 2011.12.08 14:45 | buy | 2701 | 0.59 | 77.336 | 0.000 | 0.000 | ||
| 5401 | 2011.12.08 16:30 | close | 2701 | 0.59 | 77.405 | 0.000 | 0.000 | 4066.00 | 2978675.76 |
| 5402 | 2011.12.08 16:30 | close | 2700 | 0.59 | 77.405 | 0.000 | 0.000 | 4892.00 | 2983567.76 |
| 5403 | 2011.12.08 18:05 | sell | 2702 | 0.59 | 77.551 | 0.000 | 0.000 | ||
| 5404 | 2011.12.08 18:10 | sell | 2703 | 0.59 | 77.564 | 0.000 | 0.000 | ||
| 5405 | 2011.12.08 18:15 | sell | 2704 | 0.59 | 77.582 | 0.000 | 0.000 | ||
| 5406 | 2011.12.08 20:05 | sell | 2705 | 0.59 | 77.739 | 0.000 | 0.000 | ||
| 5407 | 2011.12.08 20:15 | sell | 2706 | 0.59 | 77.745 | 0.000 | 0.000 | ||
| 5408 | 2011.12.08 22:00 | close | 2706 | 0.59 | 77.660 | 0.000 | 0.000 | 5010.00 | 2988577.76 |
| 5409 | 2011.12.08 22:00 | close | 2705 | 0.59 | 77.660 | 0.000 | 0.000 | 4656.00 | 2993233.76 |
| 5410 | 2011.12.08 22:00 | close | 2704 | 0.59 | 77.660 | 0.000 | 0.000 | -4607.00 | 2988626.76 |
| 5411 | 2011.12.08 22:00 | close | 2703 | 0.59 | 77.660 | 0.000 | 0.000 | -5669.00 | 2982957.76 |
| 5412 | 2011.12.08 22:00 | close | 2702 | 0.59 | 77.660 | 0.000 | 0.000 | -6436.00 | 2976521.76 |
| 5413 | 2011.12.12 02:55 | sell | 2707 | 0.59 | 77.659 | 0.000 | 0.000 | ||
| 5414 | 2011.12.12 06:25 | sell | 2708 | 0.59 | 77.658 | 0.000 | 0.000 | ||
| 5415 | 2011.12.12 06:30 | sell | 2709 | 0.59 | 77.663 | 0.000 | 0.000 | ||
| 5416 | 2011.12.12 08:50 | close | 2709 | 0.59 | 77.622 | 0.000 | 0.000 | 2414.00 | 2978935.76 |
| 5417 | 2011.12.12 08:50 | close | 2708 | 0.59 | 77.622 | 0.000 | 0.000 | 2119.00 | 2981054.76 |
| 5418 | 2011.12.12 08:50 | close | 2707 | 0.59 | 77.622 | 0.000 | 0.000 | 2178.00 | 2983232.76 |
| 5419 | 2011.12.13 21:50 | sell | 2710 | 0.59 | 77.972 | 0.000 | 0.000 | ||
| 5420 | 2011.12.13 22:00 | sell | 2711 | 0.59 | 77.979 | 0.000 | 0.000 | ||
| 5421 | 2011.12.13 22:30 | sell | 2712 | 0.59 | 77.992 | 0.000 | 0.000 | ||
| 5422 | 2011.12.13 22:35 | sell | 2713 | 0.59 | 77.994 | 0.000 | 0.000 | ||
| 5423 | 2011.12.13 22:45 | sell | 2714 | 0.59 | 77.993 | 0.000 | 0.000 | ||
| 5424 | 2011.12.14 01:10 | close | 2714 | 0.59 | 77.936 | 0.000 | 0.000 | 3129.08 | 2986361.84 |
| 5425 | 2011.12.14 01:10 | close | 2713 | 0.59 | 77.936 | 0.000 | 0.000 | 3188.08 | 2989549.92 |
| 5426 | 2011.12.14 01:10 | close | 2712 | 0.59 | 77.936 | 0.000 | 0.000 | 3070.08 | 2992620.00 |
| 5427 | 2011.12.14 01:10 | close | 2711 | 0.59 | 77.936 | 0.000 | 0.000 | 2303.08 | 2994923.08 |
| 5428 | 2011.12.14 01:10 | close | 2710 | 0.59 | 77.936 | 0.000 | 0.000 | 1890.08 | 2996813.16 |
| 5429 | 2011.12.15 12:35 | buy | 2715 | 0.59 | 77.900 | 0.000 | 0.000 | ||
| 5430 | 2011.12.15 12:50 | buy | 2716 | 0.59 | 77.906 | 0.000 | 0.000 | ||
| 5431 | 2011.12.15 13:05 | buy | 2717 | 0.59 | 77.848 | 0.000 | 0.000 | ||
| 5432 | 2011.12.15 14:35 | buy | 2718 | 0.59 | 77.833 | 0.000 | 0.000 | ||
| 5433 | 2011.12.15 14:45 | buy | 2719 | 0.59 | 77.809 | 0.000 | 0.000 | ||
| 5434 | 2011.12.15 14:55 | buy | 2720 | 0.59 | 77.813 | 0.000 | 0.000 | ||
| 5435 | 2011.12.15 15:10 | buy | 2721 | 0.59 | 77.801 | 0.000 | 0.000 | ||
| 5436 | 2011.12.15 15:20 | buy | 2722 | 0.59 | 77.795 | 0.000 | 0.000 | ||
| 5437 | 2011.12.15 15:25 | buy | 2723 | 0.59 | 77.770 | 0.000 | 0.000 | ||
| 5438 | 2011.12.15 16:35 | close | 2723 | 0.59 | 77.858 | 0.000 | 0.000 | 5187.00 | 3002000.16 |
| 5439 | 2011.12.15 16:35 | close | 2722 | 0.59 | 77.858 | 0.000 | 0.000 | 3712.00 | 3005712.16 |
| 5440 | 2011.12.15 16:35 | close | 2721 | 0.59 | 77.858 | 0.000 | 0.000 | 3358.00 | 3009070.16 |
| 5441 | 2011.12.15 16:35 | close | 2720 | 0.59 | 77.858 | 0.000 | 0.000 | 2650.00 | 3011720.16 |
| 5442 | 2011.12.15 16:35 | close | 2719 | 0.59 | 77.858 | 0.000 | 0.000 | 2886.00 | 3014606.16 |
| 5443 | 2011.12.15 16:35 | close | 2718 | 0.59 | 77.858 | 0.000 | 0.000 | 1470.00 | 3016076.16 |
| 5444 | 2011.12.15 16:35 | close | 2717 | 0.59 | 77.858 | 0.000 | 0.000 | 585.00 | 3016661.16 |
| 5445 | 2011.12.15 16:35 | close | 2716 | 0.59 | 77.858 | 0.000 | 0.000 | -2837.00 | 3013824.16 |
| 5446 | 2011.12.15 16:35 | close | 2715 | 0.59 | 77.858 | 0.000 | 0.000 | -2483.00 | 3011341.16 |
| 5447 | 2011.12.16 10:25 | sell | 2724 | 0.60 | 77.946 | 0.000 | 0.000 | ||
| 5448 | 2011.12.16 10:30 | sell | 2725 | 0.60 | 77.949 | 0.000 | 0.000 | ||
| 5449 | 2011.12.16 10:35 | sell | 2726 | 0.60 | 77.949 | 0.000 | 0.000 | ||
| 5450 | 2011.12.16 10:45 | sell | 2727 | 0.60 | 77.960 | 0.000 | 0.000 | ||
| 5451 | 2011.12.16 14:32 | close | 2727 | 0.60 | 77.832 | 0.000 | 0.000 | 7675.00 | 3019016.16 |
| 5452 | 2011.12.16 14:32 | close | 2726 | 0.60 | 77.832 | 0.000 | 0.000 | 7015.00 | 3026031.16 |
| 5453 | 2011.12.16 14:32 | close | 2725 | 0.60 | 77.832 | 0.000 | 0.000 | 7015.00 | 3033046.16 |
| 5454 | 2011.12.16 14:32 | close | 2724 | 0.60 | 77.832 | 0.000 | 0.000 | 6835.00 | 3039881.16 |
| 5455 | 2011.12.16 17:55 | buy | 2728 | 0.60 | 77.761 | 0.000 | 0.000 | ||
| 5456 | 2011.12.16 19:30 | close | 2728 | 0.60 | 77.759 | 0.000 | 0.000 | -125.00 | 3039756.16 |
| 5457 | 2011.12.19 10:40 | buy | 2729 | 0.60 | 77.839 | 0.000 | 0.000 | ||
| 5458 | 2011.12.19 14:25 | close | 2729 | 0.60 | 77.930 | 0.000 | 0.000 | 5455.00 | 3045211.16 |
| 5459 | 2011.12.19 19:25 | sell | 2730 | 0.60 | 77.972 | 0.000 | 0.000 | ||
| 5460 | 2011.12.19 20:55 | close | 2730 | 0.60 | 77.924 | 0.000 | 0.000 | 2875.00 | 3048086.16 |
| 5461 | 2011.12.20 08:45 | buy | 2731 | 0.60 | 77.947 | 0.000 | 0.000 | ||
| 5462 | 2011.12.20 08:50 | buy | 2732 | 0.60 | 77.942 | 0.000 | 0.000 | ||
| 5463 | 2011.12.20 10:35 | buy | 2733 | 0.60 | 77.939 | 0.000 | 0.000 | ||
| 5464 | 2011.12.20 10:40 | buy | 2734 | 0.60 | 77.926 | 0.000 | 0.000 | ||
| 5465 | 2011.12.20 10:45 | buy | 2735 | 0.60 | 77.921 | 0.000 | 0.000 | ||
| 5466 | 2011.12.20 11:15 | buy | 2736 | 0.60 | 77.889 | 0.000 | 0.000 | ||
| 5467 | 2011.12.20 11:55 | buy | 2737 | 0.60 | 77.846 | 0.000 | 0.000 | ||
| 5468 | 2011.12.20 12:50 | close | 2737 | 0.60 | 77.979 | 0.000 | 0.000 | 7975.00 | 3056061.16 |
| 5469 | 2011.12.20 12:50 | close | 2736 | 0.60 | 77.979 | 0.000 | 0.000 | 5395.00 | 3061456.16 |
| 5470 | 2011.12.20 12:50 | close | 2735 | 0.60 | 77.979 | 0.000 | 0.000 | 3475.00 | 3064931.16 |
| 5471 | 2011.12.20 12:50 | close | 2734 | 0.60 | 77.979 | 0.000 | 0.000 | 3175.00 | 3068106.16 |
| 5472 | 2011.12.20 12:50 | close | 2733 | 0.60 | 77.979 | 0.000 | 0.000 | 2395.00 | 3070501.16 |
| 5473 | 2011.12.20 12:50 | close | 2732 | 0.60 | 77.979 | 0.000 | 0.000 | 2215.00 | 3072716.16 |
| 5474 | 2011.12.20 12:50 | close | 2731 | 0.60 | 77.979 | 0.000 | 0.000 | 1915.00 | 3074631.16 |
| 5475 | 2011.12.20 17:15 | buy | 2738 | 0.61 | 77.748 | 0.000 | 0.000 | ||
| 5476 | 2011.12.20 17:30 | buy | 2739 | 0.61 | 77.731 | 0.000 | 0.000 | ||
| 5477 | 2011.12.20 17:55 | buy | 2740 | 0.61 | 77.730 | 0.000 | 0.000 | ||
| 5478 | 2011.12.20 18:05 | buy | 2741 | 0.61 | 77.718 | 0.000 | 0.000 | ||
| 5479 | 2011.12.20 18:15 | buy | 2742 | 0.61 | 77.720 | 0.000 | 0.000 | ||
| 5480 | 2011.12.20 20:45 | close | 2742 | 0.61 | 77.805 | 0.000 | 0.000 | 5180.00 | 3079811.16 |
| 5481 | 2011.12.20 20:45 | close | 2741 | 0.61 | 77.805 | 0.000 | 0.000 | 5302.00 | 3085113.16 |
| 5482 | 2011.12.20 20:45 | close | 2740 | 0.61 | 77.805 | 0.000 | 0.000 | 4570.00 | 3089683.16 |
| 5483 | 2011.12.20 20:45 | close | 2739 | 0.61 | 77.805 | 0.000 | 0.000 | 4509.00 | 3094192.16 |
| 5484 | 2011.12.20 20:45 | close | 2738 | 0.61 | 77.805 | 0.000 | 0.000 | 3472.00 | 3097664.16 |
| 5485 | 2011.12.20 22:10 | sell | 2743 | 0.61 | 77.879 | 0.000 | 0.000 | ||
| 5486 | 2011.12.20 22:15 | sell | 2744 | 0.61 | 77.882 | 0.000 | 0.000 | ||
| 5487 | 2011.12.21 00:00 | sell | 2745 | 0.61 | 77.890 | 0.000 | 0.000 | ||
| 5488 | 2011.12.21 00:10 | sell | 2746 | 0.61 | 77.899 | 0.000 | 0.000 | ||
| 5489 | 2011.12.21 00:57 | close | 2746 | 0.61 | 77.801 | 0.000 | 0.000 | 5973.00 | 3103637.16 |
| 5490 | 2011.12.21 00:57 | close | 2745 | 0.61 | 77.801 | 0.000 | 0.000 | 5424.00 | 3109061.16 |
| 5491 | 2011.12.21 00:57 | close | 2744 | 0.61 | 77.801 | 0.000 | 0.000 | 4699.32 | 3113760.48 |
| 5492 | 2011.12.21 00:57 | close | 2743 | 0.61 | 77.801 | 0.000 | 0.000 | 4516.32 | 3118276.80 |
| 5493 | 2011.12.21 08:40 | buy | 2747 | 0.62 | 77.767 | 0.000 | 0.000 | ||
| 5494 | 2011.12.21 09:25 | buy | 2748 | 0.62 | 77.756 | 0.000 | 0.000 | ||
| 5495 | 2011.12.21 09:35 | buy | 2749 | 0.62 | 77.738 | 0.000 | 0.000 | ||
| 5496 | 2011.12.21 09:45 | buy | 2750 | 0.62 | 77.727 | 0.000 | 0.000 | ||
| 5497 | 2011.12.21 09:55 | buy | 2751 | 0.62 | 77.728 | 0.000 | 0.000 | ||
| 5498 | 2011.12.21 10:00 | buy | 2752 | 0.62 | 77.728 | 0.000 | 0.000 | ||
| 5499 | 2011.12.21 10:10 | buy | 2753 | 0.62 | 77.713 | 0.000 | 0.000 | ||
| 5500 | 2011.12.21 10:15 | buy | 2754 | 0.62 | 77.703 | 0.000 | 0.000 | ||
| 5501 | 2011.12.21 11:35 | close | 2754 | 0.62 | 77.811 | 0.000 | 0.000 | 6691.00 | 3124967.80 |
| 5502 | 2011.12.21 11:35 | close | 2753 | 0.62 | 77.811 | 0.000 | 0.000 | 6071.00 | 3131038.80 |
| 5503 | 2011.12.21 11:35 | close | 2752 | 0.62 | 77.811 | 0.000 | 0.000 | 5141.00 | 3136179.80 |
| 5504 | 2011.12.21 11:35 | close | 2751 | 0.62 | 77.811 | 0.000 | 0.000 | 5141.00 | 3141320.80 |
| 5505 | 2011.12.21 11:35 | close | 2750 | 0.62 | 77.811 | 0.000 | 0.000 | 5203.00 | 3146523.80 |
| 5506 | 2011.12.21 11:35 | close | 2749 | 0.62 | 77.811 | 0.000 | 0.000 | 4521.00 | 3151044.80 |
| 5507 | 2011.12.21 11:35 | close | 2748 | 0.62 | 77.811 | 0.000 | 0.000 | 3405.00 | 3154449.80 |
| 5508 | 2011.12.21 11:35 | close | 2747 | 0.62 | 77.811 | 0.000 | 0.000 | 2723.00 | 3157172.80 |
| 5509 | 2011.12.21 18:00 | sell | 2755 | 0.63 | 77.963 | 0.000 | 0.000 | ||
| 5510 | 2011.12.21 18:05 | sell | 2756 | 0.63 | 77.973 | 0.000 | 0.000 | ||
| 5511 | 2011.12.21 18:15 | sell | 2757 | 0.63 | 77.982 | 0.000 | 0.000 | ||
| 5512 | 2011.12.21 18:45 | sell | 2758 | 0.63 | 77.993 | 0.000 | 0.000 | ||
| 5513 | 2011.12.21 18:50 | sell | 2759 | 0.63 | 77.996 | 0.000 | 0.000 | ||
| 5514 | 2011.12.21 18:55 | sell | 2760 | 0.63 | 78.006 | 0.000 | 0.000 | ||
| 5515 | 2011.12.21 19:15 | sell | 2761 | 0.63 | 78.007 | 0.000 | 0.000 | ||
| 5516 | 2011.12.21 19:25 | sell | 2762 | 0.63 | 78.007 | 0.000 | 0.000 | ||
| 5517 | 2011.12.21 21:03 | close | 2762 | 0.63 | 77.938 | 0.000 | 0.000 | 4342.00 | 3161514.80 |
| 5518 | 2011.12.21 21:03 | close | 2761 | 0.63 | 77.938 | 0.000 | 0.000 | 4342.00 | 3165856.80 |
| 5519 | 2011.12.21 21:03 | close | 2760 | 0.63 | 77.938 | 0.000 | 0.000 | 4279.00 | 3170135.80 |
| 5520 | 2011.12.21 21:03 | close | 2759 | 0.63 | 77.938 | 0.000 | 0.000 | 3649.00 | 3173784.80 |
| 5521 | 2011.12.21 21:03 | close | 2758 | 0.63 | 77.938 | 0.000 | 0.000 | 3460.00 | 3177244.80 |
| 5522 | 2011.12.21 21:03 | close | 2757 | 0.63 | 77.938 | 0.000 | 0.000 | 2767.00 | 3180011.80 |
| 5523 | 2011.12.21 21:03 | close | 2756 | 0.63 | 77.938 | 0.000 | 0.000 | 2200.00 | 3182211.80 |
| 5524 | 2011.12.21 21:03 | close | 2755 | 0.63 | 77.938 | 0.000 | 0.000 | 1570.00 | 3183781.80 |
| 5525 | 2011.12.21 23:30 | sell | 2763 | 0.63 | 78.103 | 0.000 | 0.000 | ||
| 5526 | 2011.12.22 00:13 | close | 2763 | 0.63 | 78.033 | 0.000 | 0.000 | 3671.68 | 3187453.48 |
| 5527 | 2011.12.22 16:35 | sell | 2764 | 0.63 | 78.190 | 0.000 | 0.000 | ||
| 5528 | 2011.12.22 17:59 | close | 2764 | 0.63 | 78.095 | 0.000 | 0.000 | 5980.00 | 3193433.48 |
| 5529 | 2011.12.23 06:15 | buy | 2765 | 0.63 | 78.068 | 0.000 | 0.000 | ||
| 5530 | 2011.12.23 08:55 | buy | 2766 | 0.63 | 78.051 | 0.000 | 0.000 | ||
| 5531 | 2011.12.23 09:10 | buy | 2767 | 0.63 | 78.043 | 0.000 | 0.000 | ||
| 5532 | 2011.12.23 09:35 | buy | 2768 | 0.63 | 78.043 | 0.000 | 0.000 | ||
| 5533 | 2011.12.23 09:40 | buy | 2769 | 0.63 | 78.035 | 0.000 | 0.000 | ||
| 5534 | 2011.12.23 11:25 | buy | 2770 | 0.63 | 78.031 | 0.000 | 0.000 | ||
| 5535 | 2011.12.23 11:50 | buy | 2771 | 0.63 | 78.025 | 0.000 | 0.000 | ||
| 5536 | 2011.12.23 12:42 | close | 2771 | 0.63 | 78.066 | 0.000 | 0.000 | 2578.00 | 3196011.48 |
| 5537 | 2011.12.23 12:42 | close | 2770 | 0.63 | 78.066 | 0.000 | 0.000 | 2200.00 | 3198211.48 |
| 5538 | 2011.12.23 12:42 | close | 2769 | 0.63 | 78.066 | 0.000 | 0.000 | 1948.00 | 3200159.48 |
| 5539 | 2011.12.23 12:42 | close | 2768 | 0.63 | 78.066 | 0.000 | 0.000 | 1444.00 | 3201603.48 |
| 5540 | 2011.12.23 12:42 | close | 2767 | 0.63 | 78.066 | 0.000 | 0.000 | 1444.00 | 3203047.48 |
| 5541 | 2011.12.23 12:42 | close | 2766 | 0.63 | 78.066 | 0.000 | 0.000 | 940.00 | 3203987.48 |
| 5542 | 2011.12.23 12:42 | close | 2765 | 0.63 | 78.066 | 0.000 | 0.000 | -131.00 | 3203856.48 |
| 5543 | 2011.12.23 12:50 | buy | 2772 | 0.64 | 78.024 | 0.000 | 0.000 | ||
| 5544 | 2011.12.23 13:30 | close | 2772 | 0.64 | 78.056 | 0.000 | 0.000 | 2043.00 | 3205899.48 |
| 5545 | 2011.12.23 16:25 | sell | 2773 | 0.64 | 78.090 | 0.000 | 0.000 | ||
| 5546 | 2011.12.23 16:35 | sell | 2774 | 0.64 | 78.090 | 0.000 | 0.000 | ||
| 5547 | 2011.12.23 17:00 | sell | 2775 | 0.64 | 78.097 | 0.000 | 0.000 | ||
| 5548 | 2011.12.23 19:21 | close | 2775 | 0.64 | 78.084 | 0.000 | 0.000 | 827.00 | 3206726.48 |
| 5549 | 2011.12.23 19:21 | close | 2774 | 0.64 | 78.084 | 0.000 | 0.000 | 379.00 | 3207105.48 |
| 5550 | 2011.12.23 19:21 | close | 2773 | 0.64 | 78.084 | 0.000 | 0.000 | 379.00 | 3207484.48 |
| 5551 | 2011.12.23 21:45 | buy | 2776 | 0.64 | 78.005 | 0.000 | 0.000 | ||
| 5552 | 2011.12.23 22:35 | close | 2776 | 0.64 | 78.055 | 0.000 | 0.000 | 3195.00 | 3210679.48 |
| 5553 | 2011.12.26 05:05 | buy | 2777 | 0.64 | 77.972 | 0.000 | 0.000 | ||
| 5554 | 2011.12.26 07:16 | close | 2777 | 0.64 | 78.003 | 0.000 | 0.000 | 1979.00 | 3212658.48 |
| 5555 | 2011.12.27 01:50 | sell | 2778 | 0.64 | 78.013 | 0.000 | 0.000 | ||
| 5556 | 2011.12.27 02:19 | close | 2778 | 0.64 | 77.947 | 0.000 | 0.000 | 4219.00 | 3216877.48 |
| 5557 | 2011.12.28 13:36 | buy | 2779 | 0.64 | 77.665 | 0.000 | 0.000 | ||
| 5558 | 2011.12.28 15:25 | buy | 2780 | 0.64 | 77.600 | 0.000 | 0.000 | ||
| 5559 | 2011.12.28 15:50 | buy | 2781 | 0.64 | 77.576 | 0.000 | 0.000 | ||
| 5560 | 2011.12.28 16:05 | buy | 2782 | 0.64 | 77.574 | 0.000 | 0.000 | ||
| 5561 | 2011.12.28 16:30 | close | 2782 | 0.64 | 77.685 | 0.000 | 0.000 | 7099.00 | 3223976.48 |
| 5562 | 2011.12.28 16:30 | close | 2781 | 0.64 | 77.685 | 0.000 | 0.000 | 6971.00 | 3230947.48 |
| 5563 | 2011.12.28 16:30 | close | 2780 | 0.64 | 77.685 | 0.000 | 0.000 | 5435.00 | 3236382.48 |
| 5564 | 2011.12.28 16:30 | close | 2779 | 0.64 | 77.685 | 0.000 | 0.000 | 1275.00 | 3237657.48 |
| 5565 | 2011.12.29 04:35 | buy | 2783 | 0.64 | 77.814 | 0.000 | 0.000 | ||
| 5566 | 2011.12.29 04:50 | buy | 2784 | 0.64 | 77.804 | 0.000 | 0.000 | ||
| 5567 | 2011.12.29 04:55 | buy | 2785 | 0.64 | 77.787 | 0.000 | 0.000 | ||
| 5568 | 2011.12.29 05:05 | buy | 2786 | 0.64 | 77.788 | 0.000 | 0.000 | ||
| 5569 | 2011.12.29 06:00 | buy | 2787 | 0.64 | 77.782 | 0.000 | 0.000 | ||
| 5570 | 2011.12.29 06:35 | buy | 2788 | 0.64 | 77.768 | 0.000 | 0.000 | ||
| 5571 | 2011.12.29 06:55 | buy | 2789 | 0.64 | 77.762 | 0.000 | 0.000 | ||
| 5572 | 2011.12.29 07:00 | buy | 2790 | 0.64 | 77.758 | 0.000 | 0.000 | ||
| 5573 | 2011.12.29 07:05 | buy | 2791 | 0.64 | 77.751 | 0.000 | 0.000 | ||
| 5574 | 2011.12.29 07:10 | buy | 2792 | 0.64 | 77.747 | 0.000 | 0.000 | ||
| 5575 | 2011.12.29 11:03 | close | 2792 | 0.64 | 77.766 | 0.000 | 0.000 | 1211.00 | 3238868.48 |
| 5576 | 2011.12.29 11:03 | close | 2791 | 0.64 | 77.766 | 0.000 | 0.000 | 955.00 | 3239823.48 |
| 5577 | 2011.12.29 11:03 | close | 2790 | 0.64 | 77.766 | 0.000 | 0.000 | 507.00 | 3240330.48 |
| 5578 | 2011.12.29 11:03 | close | 2789 | 0.64 | 77.766 | 0.000 | 0.000 | 251.00 | 3240581.48 |
| 5579 | 2011.12.29 11:03 | close | 2788 | 0.64 | 77.766 | 0.000 | 0.000 | -133.00 | 3240448.48 |
| 5580 | 2011.12.29 11:03 | close | 2787 | 0.64 | 77.766 | 0.000 | 0.000 | -1029.00 | 3239419.48 |
| 5581 | 2011.12.29 11:03 | close | 2786 | 0.64 | 77.766 | 0.000 | 0.000 | -1413.00 | 3238006.48 |
| 5582 | 2011.12.29 11:03 | close | 2785 | 0.64 | 77.766 | 0.000 | 0.000 | -1349.00 | 3236657.48 |
| 5583 | 2011.12.29 11:03 | close | 2784 | 0.64 | 77.766 | 0.000 | 0.000 | -2437.00 | 3234220.48 |
| 5584 | 2011.12.29 11:03 | close | 2783 | 0.64 | 77.766 | 0.000 | 0.000 | -3077.00 | 3231143.48 |
| 5585 | 2011.12.29 20:30 | buy | 2793 | 0.64 | 77.685 | 0.000 | 0.000 | ||
| 5586 | 2011.12.29 20:35 | buy | 2794 | 0.64 | 77.678 | 0.000 | 0.000 | ||
| 5587 | 2011.12.29 21:30 | buy | 2795 | 0.64 | 77.652 | 0.000 | 0.000 | ||
| 5588 | 2011.12.29 21:40 | buy | 2796 | 0.64 | 77.654 | 0.000 | 0.000 | ||
| 5589 | 2011.12.29 21:50 | buy | 2797 | 0.64 | 77.656 | 0.000 | 0.000 | ||
| 5590 | 2011.12.29 22:00 | buy | 2798 | 0.64 | 77.647 | 0.000 | 0.000 | ||
| 5591 | 2011.12.29 22:05 | buy | 2799 | 0.64 | 77.641 | 0.000 | 0.000 | ||
| 5592 | 2011.12.29 22:10 | buy | 2800 | 0.64 | 77.636 | 0.000 | 0.000 | ||
| 5593 | 2011.12.29 22:15 | buy | 2801 | 0.64 | 77.639 | 0.000 | 0.000 | ||
| 5594 | 2011.12.29 22:20 | buy | 2802 | 0.64 | 77.636 | 0.000 | 0.000 | ||
| 5595 | 2011.12.30 01:20 | close | 2802 | 0.64 | 77.669 | 0.000 | 0.000 | 1986.68 | 3233130.16 |
| 5596 | 2011.12.30 01:20 | close | 2801 | 0.64 | 77.669 | 0.000 | 0.000 | 1794.68 | 3234924.84 |
| 5597 | 2011.12.30 01:20 | close | 2800 | 0.64 | 77.669 | 0.000 | 0.000 | 1986.68 | 3236911.52 |
| 5598 | 2011.12.30 01:20 | close | 2799 | 0.64 | 77.669 | 0.000 | 0.000 | 1666.68 | 3238578.20 |
| 5599 | 2011.12.30 01:20 | close | 2798 | 0.64 | 77.669 | 0.000 | 0.000 | 1282.68 | 3239860.88 |
| 5600 | 2011.12.30 01:20 | close | 2797 | 0.64 | 77.669 | 0.000 | 0.000 | 706.68 | 3240567.56 |
| 5601 | 2011.12.30 01:20 | close | 2796 | 0.64 | 77.669 | 0.000 | 0.000 | 834.68 | 3241402.24 |
| 5602 | 2011.12.30 01:20 | close | 2795 | 0.64 | 77.669 | 0.000 | 0.000 | 962.68 | 3242364.92 |
| 5603 | 2011.12.30 01:20 | close | 2794 | 0.64 | 77.669 | 0.000 | 0.000 | -701.32 | 3241663.60 |
| 5604 | 2011.12.30 01:20 | close | 2793 | 0.64 | 77.669 | 0.000 | 0.000 | -1149.32 | 3240514.28 |
| 5605 | 2011.12.30 06:40 | buy | 2803 | 0.64 | 77.521 | 0.000 | 0.000 | ||
| 5606 | 2011.12.30 07:00 | buy | 2804 | 0.64 | 77.516 | 0.000 | 0.000 | ||
| 5607 | 2011.12.30 07:05 | buy | 2805 | 0.64 | 77.516 | 0.000 | 0.000 | ||
| 5608 | 2011.12.30 08:12 | close | 2805 | 0.64 | 77.577 | 0.000 | 0.000 | 3899.00 | 3244413.28 |
| 5609 | 2011.12.30 08:12 | close | 2804 | 0.64 | 77.577 | 0.000 | 0.000 | 3899.00 | 3248312.28 |
| 5610 | 2011.12.30 08:12 | close | 2803 | 0.64 | 77.577 | 0.000 | 0.000 | 3579.00 | 3251891.28 |
| 5611 | 2011.12.30 10:35 | sell | 2806 | 0.65 | 77.638 | 0.000 | 0.000 | ||
| 5612 | 2011.12.30 10:50 | sell | 2807 | 0.65 | 77.641 | 0.000 | 0.000 | ||
| 5613 | 2011.12.30 11:35 | close | 2807 | 0.65 | 77.541 | 0.000 | 0.000 | 6495.00 | 3258386.28 |
| 5614 | 2011.12.30 11:35 | close | 2806 | 0.65 | 77.541 | 0.000 | 0.000 | 6300.00 | 3264686.28 |
| 5615 | 2011.12.30 14:15 | buy | 2808 | 0.65 | 77.354 | 0.000 | 0.000 | ||
| 5616 | 2011.12.30 15:40 | buy | 2809 | 0.65 | 77.331 | 0.000 | 0.000 | ||
| 5617 | 2011.12.30 15:45 | buy | 2810 | 0.65 | 77.316 | 0.000 | 0.000 | ||
| 5618 | 2011.12.30 15:55 | buy | 2811 | 0.65 | 77.316 | 0.000 | 0.000 | ||
| 5619 | 2011.12.30 16:25 | buy | 2812 | 0.65 | 77.260 | 0.000 | 0.000 | ||
| 5620 | 2011.12.30 16:40 | buy | 2813 | 0.65 | 77.247 | 0.000 | 0.000 | ||
| 5621 | 2012.01.02 00:34 | close | 2813 | 0.65 | 77.069 | 0.000 | 0.000 | -11697.20 | 3252989.08 |
| 5622 | 2012.01.02 00:34 | close | 2812 | 0.65 | 77.069 | 0.000 | 0.000 | -12542.20 | 3240446.88 |
| 5623 | 2012.01.02 00:34 | close | 2811 | 0.65 | 77.069 | 0.000 | 0.000 | -16182.20 | 3224264.68 |
| 5624 | 2012.01.02 00:34 | close | 2810 | 0.65 | 77.069 | 0.000 | 0.000 | -16182.20 | 3208082.48 |
| 5625 | 2012.01.02 00:34 | close | 2809 | 0.65 | 77.069 | 0.000 | 0.000 | -17157.20 | 3190925.28 |
| 5626 | 2012.01.02 00:34 | close | 2808 | 0.65 | 77.069 | 0.000 | 0.000 | -18652.20 | 3172273.08 |
| 5627 | 2012.01.02 07:45 | buy | 2814 | 0.63 | 76.920 | 0.000 | 0.000 | ||
| 5628 | 2012.01.02 07:55 | buy | 2815 | 0.63 | 76.918 | 0.000 | 0.000 | ||
| 5629 | 2012.01.02 09:40 | close | 2815 | 0.63 | 76.977 | 0.000 | 0.000 | 3712.00 | 3175985.08 |
| 5630 | 2012.01.02 09:40 | close | 2814 | 0.63 | 76.977 | 0.000 | 0.000 | 3586.00 | 3179571.08 |
| 5631 | 2012.01.03 00:20 | buy | 2816 | 0.63 | 76.866 | 0.000 | 0.000 | ||
| 5632 | 2012.01.03 01:00 | close | 2816 | 0.63 | 76.902 | 0.000 | 0.000 | 2263.00 | 3181834.08 |
| 5633 | 2012.01.04 08:00 | sell | 2817 | 0.63 | 76.711 | 0.000 | 0.000 | ||
| 5634 | 2012.01.04 08:35 | close | 2817 | 0.63 | 76.664 | 0.000 | 0.000 | 2956.00 | 3184790.08 |
| 5635 | 2012.01.04 17:20 | sell | 2818 | 0.63 | 76.788 | 0.000 | 0.000 | ||
| 5636 | 2012.01.04 17:30 | sell | 2819 | 0.63 | 76.789 | 0.000 | 0.000 | ||
| 5637 | 2012.01.04 17:40 | sell | 2820 | 0.63 | 76.815 | 0.000 | 0.000 | ||
| 5638 | 2012.01.04 18:45 | close | 2820 | 0.63 | 76.693 | 0.000 | 0.000 | 7681.00 | 3192471.08 |
| 5639 | 2012.01.04 18:45 | close | 2819 | 0.63 | 76.693 | 0.000 | 0.000 | 6043.00 | 3198514.08 |
| 5640 | 2012.01.04 18:45 | close | 2818 | 0.63 | 76.693 | 0.000 | 0.000 | 5980.00 | 3204494.08 |
| 5641 | 2012.01.05 12:10 | sell | 2821 | 0.64 | 76.819 | 0.000 | 0.000 | ||
| 5642 | 2012.01.05 12:30 | sell | 2822 | 0.64 | 76.834 | 0.000 | 0.000 | ||
| 5643 | 2012.01.05 15:20 | sell | 2823 | 0.64 | 76.909 | 0.000 | 0.000 | ||
| 5644 | 2012.01.05 15:25 | sell | 2824 | 0.64 | 76.916 | 0.000 | 0.000 | ||
| 5645 | 2012.01.05 15:35 | sell | 2825 | 0.64 | 76.899 | 0.000 | 0.000 | ||
| 5646 | 2012.01.05 15:40 | sell | 2826 | 0.64 | 76.929 | 0.000 | 0.000 | ||
| 5647 | 2012.01.05 23:44 | close | 2826 | 0.64 | 77.121 | 0.000 | 0.000 | -12293.00 | 3192201.08 |
| 5648 | 2012.01.05 23:44 | close | 2825 | 0.64 | 77.121 | 0.000 | 0.000 | -14213.00 | 3177988.08 |
| 5649 | 2012.01.05 23:44 | close | 2824 | 0.64 | 77.121 | 0.000 | 0.000 | -13125.00 | 3164863.08 |
| 5650 | 2012.01.05 23:44 | close | 2823 | 0.64 | 77.121 | 0.000 | 0.000 | -13573.00 | 3151290.08 |
| 5651 | 2012.01.05 23:44 | close | 2822 | 0.64 | 77.121 | 0.000 | 0.000 | -18373.00 | 3132917.08 |
| 5652 | 2012.01.05 23:44 | close | 2821 | 0.64 | 77.121 | 0.000 | 0.000 | -19333.00 | 3113584.08 |
| 5653 | 2012.01.06 23:05 | buy | 2827 | 0.62 | 76.982 | 0.000 | 0.000 | ||
| 5654 | 2012.01.06 23:20 | buy | 2828 | 0.62 | 76.985 | 0.000 | 0.000 | ||
| 5655 | 2012.01.06 23:30 | buy | 2829 | 0.62 | 76.985 | 0.000 | 0.000 | ||
| 5656 | 2012.01.06 23:35 | buy | 2830 | 0.62 | 76.978 | 0.000 | 0.000 | ||
| 5657 | 2012.01.06 23:45 | buy | 2831 | 0.62 | 76.961 | 0.000 | 0.000 | ||
| 5658 | 2012.01.09 00:00 | buy | 2832 | 0.62 | 76.901 | 0.000 | 0.000 | ||
| 5659 | 2012.01.09 01:55 | close | 2832 | 0.62 | 76.941 | 0.000 | 0.000 | 2475.00 | 3116059.08 |
| 5660 | 2012.01.09 01:55 | close | 2831 | 0.62 | 76.941 | 0.000 | 0.000 | -1361.56 | 3114697.52 |
| 5661 | 2012.01.09 01:55 | close | 2830 | 0.62 | 76.941 | 0.000 | 0.000 | -2415.56 | 3112281.96 |
| 5662 | 2012.01.09 01:55 | close | 2829 | 0.62 | 76.941 | 0.000 | 0.000 | -2849.56 | 3109432.40 |
| 5663 | 2012.01.09 01:55 | close | 2828 | 0.62 | 76.941 | 0.000 | 0.000 | -2849.56 | 3106582.84 |
| 5664 | 2012.01.09 01:55 | close | 2827 | 0.62 | 76.941 | 0.000 | 0.000 | -2663.56 | 3103919.28 |
| 5665 | 2012.01.09 07:10 | buy | 2833 | 0.62 | 76.921 | 0.000 | 0.000 | ||
| 5666 | 2012.01.09 08:40 | buy | 2834 | 0.62 | 76.908 | 0.000 | 0.000 | ||
| 5667 | 2012.01.09 09:55 | buy | 2835 | 0.62 | 76.907 | 0.000 | 0.000 | ||
| 5668 | 2012.01.09 10:00 | buy | 2836 | 0.62 | 76.880 | 0.000 | 0.000 | ||
| 5669 | 2012.01.09 11:55 | buy | 2837 | 0.62 | 76.877 | 0.000 | 0.000 | ||
| 5670 | 2012.01.09 12:10 | buy | 2838 | 0.62 | 76.854 | 0.000 | 0.000 | ||
| 5671 | 2012.01.09 12:15 | buy | 2839 | 0.62 | 76.840 | 0.000 | 0.000 | ||
| 5672 | 2012.01.09 12:40 | buy | 2840 | 0.62 | 76.816 | 0.000 | 0.000 | ||
| 5673 | 2012.01.09 13:00 | buy | 2841 | 0.62 | 76.808 | 0.000 | 0.000 | ||
| 5674 | 2012.01.09 13:10 | buy | 2842 | 0.62 | 76.796 | 0.000 | 0.000 | ||
| 5675 | 2012.01.09 14:30 | close | 2842 | 0.62 | 76.863 | 0.000 | 0.000 | 4149.00 | 3108068.28 |
| 5676 | 2012.01.09 14:30 | close | 2841 | 0.62 | 76.863 | 0.000 | 0.000 | 3405.00 | 3111473.28 |
| 5677 | 2012.01.09 14:30 | close | 2840 | 0.62 | 76.863 | 0.000 | 0.000 | 2909.00 | 3114382.28 |
| 5678 | 2012.01.09 14:30 | close | 2839 | 0.62 | 76.863 | 0.000 | 0.000 | 1421.00 | 3115803.28 |
| 5679 | 2012.01.09 14:30 | close | 2838 | 0.62 | 76.863 | 0.000 | 0.000 | 553.00 | 3116356.28 |
| 5680 | 2012.01.09 14:30 | close | 2837 | 0.62 | 76.863 | 0.000 | 0.000 | -873.00 | 3115483.28 |
| 5681 | 2012.01.09 14:30 | close | 2836 | 0.62 | 76.863 | 0.000 | 0.000 | -1059.00 | 3114424.28 |
| 5682 | 2012.01.09 14:30 | close | 2835 | 0.62 | 76.863 | 0.000 | 0.000 | -2733.00 | 3111691.28 |
| 5683 | 2012.01.09 14:30 | close | 2834 | 0.62 | 76.863 | 0.000 | 0.000 | -2795.00 | 3108896.28 |
| 5684 | 2012.01.09 14:30 | close | 2833 | 0.62 | 76.863 | 0.000 | 0.000 | -3601.00 | 3105295.28 |
| 5685 | 2012.01.11 08:25 | sell | 2843 | 0.62 | 76.932 | 0.000 | 0.000 | ||
| 5686 | 2012.01.11 09:45 | close | 2843 | 0.62 | 76.905 | 0.000 | 0.000 | 1669.00 | 3106964.28 |
| 5687 | 2012.01.11 20:45 | buy | 2844 | 0.62 | 76.857 | 0.000 | 0.000 | ||
| 5688 | 2012.01.11 21:00 | buy | 2845 | 0.62 | 76.853 | 0.000 | 0.000 | ||
| 5689 | 2012.01.11 23:05 | close | 2845 | 0.62 | 76.899 | 0.000 | 0.000 | 2847.00 | 3109811.28 |
| 5690 | 2012.01.11 23:05 | close | 2844 | 0.62 | 76.899 | 0.000 | 0.000 | 2599.00 | 3112410.28 |
| 5691 | 2012.01.12 14:40 | buy | 2846 | 0.62 | 76.846 | 0.000 | 0.000 | ||
| 5692 | 2012.01.12 16:15 | buy | 2847 | 0.62 | 76.819 | 0.000 | 0.000 | ||
| 5693 | 2012.01.12 16:25 | buy | 2848 | 0.62 | 76.817 | 0.000 | 0.000 | ||
| 5694 | 2012.01.12 20:00 | buy | 2849 | 0.62 | 76.690 | 0.000 | 0.000 | ||
| 5695 | 2012.01.12 22:35 | close | 2849 | 0.62 | 76.771 | 0.000 | 0.000 | 5017.00 | 3117427.28 |
| 5696 | 2012.01.12 22:35 | close | 2848 | 0.62 | 76.771 | 0.000 | 0.000 | -2857.00 | 3114570.28 |
| 5697 | 2012.01.12 22:35 | close | 2847 | 0.62 | 76.771 | 0.000 | 0.000 | -2981.00 | 3111589.28 |
| 5698 | 2012.01.12 22:35 | close | 2846 | 0.62 | 76.771 | 0.000 | 0.000 | -4655.00 | 3106934.28 |
| 5699 | 2012.01.13 09:55 | buy | 2850 | 0.62 | 76.696 | 0.000 | 0.000 | ||
| 5700 | 2012.01.13 10:00 | buy | 2851 | 0.62 | 76.688 | 0.000 | 0.000 | ||
| 5701 | 2012.01.13 10:20 | buy | 2852 | 0.62 | 76.682 | 0.000 | 0.000 | ||
| 5702 | 2012.01.13 11:00 | buy | 2853 | 0.62 | 76.665 | 0.000 | 0.000 | ||
| 5703 | 2012.01.13 14:03 | close | 2853 | 0.62 | 76.756 | 0.000 | 0.000 | 5637.00 | 3112571.28 |
| 5704 | 2012.01.13 14:03 | close | 2852 | 0.62 | 76.756 | 0.000 | 0.000 | 4583.00 | 3117154.28 |
| 5705 | 2012.01.13 14:03 | close | 2851 | 0.62 | 76.756 | 0.000 | 0.000 | 4211.00 | 3121365.28 |
| 5706 | 2012.01.13 14:03 | close | 2850 | 0.62 | 76.756 | 0.000 | 0.000 | 3715.00 | 3125080.28 |
| 5707 | 2012.01.16 04:20 | buy | 2854 | 0.62 | 76.836 | 0.000 | 0.000 | ||
| 5708 | 2012.01.16 04:30 | buy | 2855 | 0.62 | 76.829 | 0.000 | 0.000 | ||
| 5709 | 2012.01.16 04:35 | buy | 2856 | 0.62 | 76.823 | 0.000 | 0.000 | ||
| 5710 | 2012.01.16 06:00 | buy | 2857 | 0.62 | 76.816 | 0.000 | 0.000 | ||
| 5711 | 2012.01.16 06:40 | buy | 2858 | 0.62 | 76.813 | 0.000 | 0.000 | ||
| 5712 | 2012.01.16 10:20 | buy | 2859 | 0.62 | 76.794 | 0.000 | 0.000 | ||
| 5713 | 2012.01.16 13:35 | buy | 2860 | 0.62 | 76.769 | 0.000 | 0.000 | ||
| 5714 | 2012.01.16 16:05 | buy | 2861 | 0.62 | 76.725 | 0.000 | 0.000 | ||
| 5715 | 2012.01.16 16:30 | buy | 2862 | 0.62 | 76.718 | 0.000 | 0.000 | ||
| 5716 | 2012.01.16 20:00 | close | 2862 | 0.62 | 76.761 | 0.000 | 0.000 | 2661.00 | 3127741.28 |
| 5717 | 2012.01.16 20:00 | close | 2861 | 0.62 | 76.761 | 0.000 | 0.000 | 2227.00 | 3129968.28 |
| 5718 | 2012.01.16 20:00 | close | 2860 | 0.62 | 76.761 | 0.000 | 0.000 | -501.00 | 3129467.28 |
| 5719 | 2012.01.16 20:00 | close | 2859 | 0.62 | 76.761 | 0.000 | 0.000 | -2051.00 | 3127416.28 |
| 5720 | 2012.01.16 20:00 | close | 2858 | 0.62 | 76.761 | 0.000 | 0.000 | -3229.00 | 3124187.28 |
| 5721 | 2012.01.16 20:00 | close | 2857 | 0.62 | 76.761 | 0.000 | 0.000 | -3415.00 | 3120772.28 |
| 5722 | 2012.01.16 20:00 | close | 2856 | 0.62 | 76.761 | 0.000 | 0.000 | -3849.00 | 3116923.28 |
| 5723 | 2012.01.16 20:00 | close | 2855 | 0.62 | 76.761 | 0.000 | 0.000 | -4221.00 | 3112702.28 |
| 5724 | 2012.01.16 20:00 | close | 2854 | 0.62 | 76.761 | 0.000 | 0.000 | -4655.00 | 3108047.28 |
| 5725 | 2012.01.16 23:25 | sell | 2863 | 0.62 | 76.790 | 0.000 | 0.000 | ||
| 5726 | 2012.01.16 23:50 | sell | 2864 | 0.62 | 76.805 | 0.000 | 0.000 | ||
| 5727 | 2012.01.17 00:02 | close | 2864 | 0.62 | 76.742 | 0.000 | 0.000 | 3660.44 | 3111707.72 |
| 5728 | 2012.01.17 00:02 | close | 2863 | 0.62 | 76.742 | 0.000 | 0.000 | 2730.44 | 3114438.16 |
| 5729 | 2012.01.17 01:50 | sell | 2865 | 0.62 | 76.840 | 0.000 | 0.000 | ||
| 5730 | 2012.01.17 02:15 | sell | 2866 | 0.62 | 76.834 | 0.000 | 0.000 | ||
| 5731 | 2012.01.17 02:20 | sell | 2867 | 0.62 | 76.839 | 0.000 | 0.000 | ||
| 5732 | 2012.01.17 04:00 | close | 2867 | 0.62 | 76.803 | 0.000 | 0.000 | 2227.00 | 3116665.16 |
| 5733 | 2012.01.17 04:00 | close | 2866 | 0.62 | 76.803 | 0.000 | 0.000 | 1917.00 | 3118582.16 |
| 5734 | 2012.01.17 04:00 | close | 2865 | 0.62 | 76.803 | 0.000 | 0.000 | 2289.00 | 3120871.16 |
| 5735 | 2012.01.17 07:35 | buy | 2868 | 0.62 | 76.694 | 0.000 | 0.000 | ||
| 5736 | 2012.01.17 08:35 | buy | 2869 | 0.62 | 76.672 | 0.000 | 0.000 | ||
| 5737 | 2012.01.17 12:33 | close | 2869 | 0.62 | 76.699 | 0.000 | 0.000 | 1669.00 | 3122540.16 |
| 5738 | 2012.01.17 12:33 | close | 2868 | 0.62 | 76.699 | 0.000 | 0.000 | 305.00 | 3122845.16 |
| 5739 | 2012.01.17 15:50 | sell | 2870 | 0.62 | 76.835 | 0.000 | 0.000 | ||
| 5740 | 2012.01.17 16:00 | sell | 2871 | 0.62 | 76.832 | 0.000 | 0.000 | ||
| 5741 | 2012.01.17 18:30 | close | 2871 | 0.62 | 76.781 | 0.000 | 0.000 | 3157.00 | 3126002.16 |
| 5742 | 2012.01.17 18:30 | close | 2870 | 0.62 | 76.781 | 0.000 | 0.000 | 3343.00 | 3129345.16 |
| 5743 | 2012.01.18 04:05 | buy | 2872 | 0.62 | 76.735 | 0.000 | 0.000 | ||
| 5744 | 2012.01.18 04:20 | buy | 2873 | 0.62 | 76.725 | 0.000 | 0.000 | ||
| 5745 | 2012.01.18 05:00 | buy | 2874 | 0.62 | 76.705 | 0.000 | 0.000 | ||
| 5746 | 2012.01.18 05:20 | buy | 2875 | 0.62 | 76.691 | 0.000 | 0.000 | ||
| 5747 | 2012.01.18 05:30 | buy | 2876 | 0.62 | 76.688 | 0.000 | 0.000 | ||
| 5748 | 2012.01.18 05:50 | buy | 2877 | 0.62 | 76.685 | 0.000 | 0.000 | ||
| 5749 | 2012.01.18 05:55 | buy | 2878 | 0.62 | 76.682 | 0.000 | 0.000 | ||
| 5750 | 2012.01.18 06:40 | buy | 2879 | 0.62 | 76.677 | 0.000 | 0.000 | ||
| 5751 | 2012.01.18 08:35 | close | 2879 | 0.62 | 76.698 | 0.000 | 0.000 | 1297.00 | 3130642.16 |
| 5752 | 2012.01.18 08:35 | close | 2878 | 0.62 | 76.698 | 0.000 | 0.000 | 987.00 | 3131629.16 |
| 5753 | 2012.01.18 08:35 | close | 2877 | 0.62 | 76.698 | 0.000 | 0.000 | 801.00 | 3132430.16 |
| 5754 | 2012.01.18 08:35 | close | 2876 | 0.62 | 76.698 | 0.000 | 0.000 | 615.00 | 3133045.16 |
| 5755 | 2012.01.18 08:35 | close | 2875 | 0.62 | 76.698 | 0.000 | 0.000 | 429.00 | 3133474.16 |
| 5756 | 2012.01.18 08:35 | close | 2874 | 0.62 | 76.698 | 0.000 | 0.000 | -439.00 | 3133035.16 |
| 5757 | 2012.01.18 08:35 | close | 2873 | 0.62 | 76.698 | 0.000 | 0.000 | -1679.00 | 3131356.16 |
| 5758 | 2012.01.18 08:35 | close | 2872 | 0.62 | 76.698 | 0.000 | 0.000 | -2299.00 | 3129057.16 |
| 5759 | 2012.01.18 12:40 | sell | 2880 | 0.62 | 76.777 | 0.000 | 0.000 | ||
| 5760 | 2012.01.18 13:45 | sell | 2881 | 0.62 | 76.811 | 0.000 | 0.000 | ||
| 5761 | 2012.01.18 14:15 | sell | 2882 | 0.62 | 76.823 | 0.000 | 0.000 | ||
| 5762 | 2012.01.18 14:25 | sell | 2883 | 0.62 | 76.830 | 0.000 | 0.000 | ||
| 5763 | 2012.01.18 14:35 | sell | 2884 | 0.62 | 76.829 | 0.000 | 0.000 | ||
| 5764 | 2012.01.18 14:40 | sell | 2885 | 0.62 | 76.830 | 0.000 | 0.000 | ||
| 5765 | 2012.01.18 15:20 | close | 2885 | 0.62 | 76.767 | 0.000 | 0.000 | 3901.00 | 3132958.16 |
| 5766 | 2012.01.18 15:20 | close | 2884 | 0.62 | 76.767 | 0.000 | 0.000 | 3839.00 | 3136797.16 |
| 5767 | 2012.01.18 15:20 | close | 2883 | 0.62 | 76.767 | 0.000 | 0.000 | 3901.00 | 3140698.16 |
| 5768 | 2012.01.18 15:20 | close | 2882 | 0.62 | 76.767 | 0.000 | 0.000 | 3467.00 | 3144165.16 |
| 5769 | 2012.01.18 15:20 | close | 2881 | 0.62 | 76.767 | 0.000 | 0.000 | 2723.00 | 3146888.16 |
| 5770 | 2012.01.18 15:20 | close | 2880 | 0.62 | 76.767 | 0.000 | 0.000 | 615.00 | 3147503.16 |
| 5771 | 2012.01.19 23:45 | buy | 2886 | 0.62 | 77.112 | 0.000 | 0.000 | ||
| 5772 | 2012.01.20 00:10 | buy | 2887 | 0.62 | 77.081 | 0.000 | 0.000 | ||
| 5773 | 2012.01.20 00:45 | buy | 2888 | 0.62 | 77.051 | 0.000 | 0.000 | ||
| 5774 | 2012.01.20 02:30 | close | 2888 | 0.62 | 77.125 | 0.000 | 0.000 | 4583.00 | 3152086.16 |
| 5775 | 2012.01.20 02:30 | close | 2887 | 0.62 | 77.125 | 0.000 | 0.000 | 2723.00 | 3154809.16 |
| 5776 | 2012.01.20 02:30 | close | 2886 | 0.62 | 77.125 | 0.000 | 0.000 | 684.44 | 3155493.60 |
| 5777 | 2012.01.20 09:35 | sell | 2889 | 0.63 | 77.202 | 0.000 | 0.000 | ||
| 5778 | 2012.01.20 11:35 | sell | 2890 | 0.63 | 77.285 | 0.000 | 0.000 | ||
| 5779 | 2012.01.20 13:15 | close | 2890 | 0.63 | 77.124 | 0.000 | 0.000 | 10138.00 | 3165631.60 |
| 5780 | 2012.01.20 13:15 | close | 2889 | 0.63 | 77.124 | 0.000 | 0.000 | 4909.00 | 3170540.60 |
| 5781 | 2012.01.20 22:10 | buy | 2891 | 0.63 | 76.953 | 0.000 | 0.000 | ||
| 5782 | 2012.01.20 22:35 | buy | 2892 | 0.63 | 76.935 | 0.000 | 0.000 | ||
| 5783 | 2012.01.20 23:53 | close | 2892 | 0.63 | 76.998 | 0.000 | 0.000 | 3964.00 | 3174504.60 |
| 5784 | 2012.01.20 23:53 | close | 2891 | 0.63 | 76.998 | 0.000 | 0.000 | 2830.00 | 3177334.60 |
| 5785 | 2012.01.23 15:25 | buy | 2893 | 0.63 | 76.875 | 0.000 | 0.000 | ||
| 5786 | 2012.01.23 16:25 | close | 2893 | 0.63 | 76.950 | 0.000 | 0.000 | 4720.00 | 3182054.60 |
| 5787 | 2012.01.24 07:35 | sell | 2894 | 0.63 | 77.035 | 0.000 | 0.000 | ||
| 5788 | 2012.01.24 07:40 | sell | 2895 | 0.63 | 77.040 | 0.000 | 0.000 | ||
| 5789 | 2012.01.24 07:50 | sell | 2896 | 0.63 | 77.038 | 0.000 | 0.000 | ||
| 5790 | 2012.01.24 09:33 | close | 2896 | 0.63 | 76.995 | 0.000 | 0.000 | 2704.00 | 3184758.60 |
| 5791 | 2012.01.24 09:33 | close | 2895 | 0.63 | 76.995 | 0.000 | 0.000 | 2830.00 | 3187588.60 |
| 5792 | 2012.01.24 09:33 | close | 2894 | 0.63 | 76.995 | 0.000 | 0.000 | 2515.00 | 3190103.60 |
| 5793 | 2012.01.24 16:55 | sell | 2897 | 0.63 | 77.785 | 0.000 | 0.000 | ||
| 5794 | 2012.01.24 20:35 | close | 2897 | 0.63 | 77.691 | 0.000 | 0.000 | 5917.00 | 3196020.60 |
| 5795 | 2012.01.25 04:40 | sell | 2898 | 0.63 | 77.887 | 0.000 | 0.000 | ||
| 5796 | 2012.01.25 06:47 | close | 2898 | 0.63 | 77.867 | 0.000 | 0.000 | 1255.00 | 3197275.60 |
| 5797 | 2012.01.25 11:45 | sell | 2899 | 0.63 | 78.085 | 0.000 | 0.000 | ||
| 5798 | 2012.01.25 11:50 | sell | 2900 | 0.63 | 78.098 | 0.000 | 0.000 | ||
| 5799 | 2012.01.25 12:00 | sell | 2901 | 0.63 | 78.130 | 0.000 | 0.000 | ||
| 5800 | 2012.01.25 12:10 | sell | 2902 | 0.63 | 78.126 | 0.000 | 0.000 | ||
| 5801 | 2012.01.25 12:40 | sell | 2903 | 0.63 | 78.136 | 0.000 | 0.000 | ||
| 5802 | 2012.01.25 12:45 | sell | 2904 | 0.63 | 78.141 | 0.000 | 0.000 | ||
| 5803 | 2012.01.25 15:10 | close | 2904 | 0.63 | 78.043 | 0.000 | 0.000 | 6169.00 | 3203444.60 |
| 5804 | 2012.01.25 15:10 | close | 2903 | 0.63 | 78.043 | 0.000 | 0.000 | 5854.00 | 3209298.60 |
| 5805 | 2012.01.25 15:10 | close | 2902 | 0.63 | 78.043 | 0.000 | 0.000 | 5224.00 | 3214522.60 |
| 5806 | 2012.01.25 15:10 | close | 2901 | 0.63 | 78.043 | 0.000 | 0.000 | 5476.00 | 3219998.60 |
| 5807 | 2012.01.25 15:10 | close | 2900 | 0.63 | 78.043 | 0.000 | 0.000 | 3460.00 | 3223458.60 |
| 5808 | 2012.01.25 15:10 | close | 2899 | 0.63 | 78.043 | 0.000 | 0.000 | 2641.00 | 3226099.60 |
| 5809 | 2012.01.27 14:10 | buy | 2905 | 0.64 | 76.916 | 0.000 | 0.000 | ||
| 5810 | 2012.01.27 14:15 | buy | 2906 | 0.64 | 76.892 | 0.000 | 0.000 | ||
| 5811 | 2012.01.27 15:35 | buy | 2907 | 0.64 | 76.852 | 0.000 | 0.000 | ||
| 5812 | 2012.01.27 15:45 | buy | 2908 | 0.64 | 76.843 | 0.000 | 0.000 | ||
| 5813 | 2012.01.27 16:20 | buy | 2909 | 0.64 | 76.839 | 0.000 | 0.000 | ||
| 5814 | 2012.01.27 16:30 | buy | 2910 | 0.64 | 76.818 | 0.000 | 0.000 | ||
| 5815 | 2012.01.27 16:35 | buy | 2911 | 0.64 | 76.806 | 0.000 | 0.000 | ||
| 5816 | 2012.01.27 16:45 | buy | 2912 | 0.64 | 76.799 | 0.000 | 0.000 | ||
| 5817 | 2012.01.27 17:15 | buy | 2913 | 0.64 | 76.800 | 0.000 | 0.000 | ||
| 5818 | 2012.01.27 17:20 | buy | 2914 | 0.64 | 76.790 | 0.000 | 0.000 | ||
| 5819 | 2012.01.27 20:32 | close | 2914 | 0.64 | 76.772 | 0.000 | 0.000 | -1157.00 | 3224942.60 |
| 5820 | 2012.01.27 20:32 | close | 2913 | 0.64 | 76.772 | 0.000 | 0.000 | -1797.00 | 3223145.60 |
| 5821 | 2012.01.27 20:32 | close | 2912 | 0.64 | 76.772 | 0.000 | 0.000 | -1733.00 | 3221412.60 |
| 5822 | 2012.01.27 20:32 | close | 2911 | 0.64 | 76.772 | 0.000 | 0.000 | -2181.00 | 3219231.60 |
| 5823 | 2012.01.27 20:32 | close | 2910 | 0.64 | 76.772 | 0.000 | 0.000 | -2949.00 | 3216282.60 |
| 5824 | 2012.01.27 20:32 | close | 2909 | 0.64 | 76.772 | 0.000 | 0.000 | -4293.00 | 3211989.60 |
| 5825 | 2012.01.27 20:32 | close | 2908 | 0.64 | 76.772 | 0.000 | 0.000 | -4549.00 | 3207440.60 |
| 5826 | 2012.01.27 20:32 | close | 2907 | 0.64 | 76.772 | 0.000 | 0.000 | -5125.00 | 3202315.60 |
| 5827 | 2012.01.27 20:32 | close | 2906 | 0.64 | 76.772 | 0.000 | 0.000 | -7685.00 | 3194630.60 |
| 5828 | 2012.01.27 20:32 | close | 2905 | 0.64 | 76.772 | 0.000 | 0.000 | -9221.00 | 3185409.60 |
| 5829 | 2012.01.30 06:00 | buy | 2915 | 0.63 | 76.673 | 0.000 | 0.000 | ||
| 5830 | 2012.01.30 07:25 | buy | 2916 | 0.63 | 76.663 | 0.000 | 0.000 | ||
| 5831 | 2012.01.30 08:05 | close | 2916 | 0.63 | 76.714 | 0.000 | 0.000 | 3208.00 | 3188617.60 |
| 5832 | 2012.01.30 08:05 | close | 2915 | 0.63 | 76.714 | 0.000 | 0.000 | 2578.00 | 3191195.60 |
| 5833 | 2012.01.30 16:40 | buy | 2917 | 0.63 | 76.548 | 0.000 | 0.000 | ||
| 5834 | 2012.01.30 18:55 | buy | 2918 | 0.63 | 76.341 | 0.000 | 0.000 | ||
| 5835 | 2012.01.30 22:55 | close | 2918 | 0.63 | 76.325 | 0.000 | 0.000 | -1013.00 | 3190182.60 |
| 5836 | 2012.01.30 22:55 | close | 2917 | 0.63 | 76.325 | 0.000 | 0.000 | -14054.00 | 3176128.60 |
| 5837 | 2012.01.31 01:15 | sell | 2919 | 0.63 | 76.377 | 0.000 | 0.000 | ||
| 5838 | 2012.01.31 02:05 | close | 2919 | 0.63 | 76.319 | 0.000 | 0.000 | 3649.00 | 3179777.60 |
| 5839 | 2012.01.31 05:50 | buy | 2920 | 0.63 | 76.200 | 0.000 | 0.000 | ||
| 5840 | 2012.01.31 06:50 | buy | 2921 | 0.63 | 76.208 | 0.000 | 0.000 | ||
| 5841 | 2012.01.31 06:55 | buy | 2922 | 0.63 | 76.193 | 0.000 | 0.000 | ||
| 5842 | 2012.01.31 07:00 | buy | 2923 | 0.63 | 76.180 | 0.000 | 0.000 | ||
| 5843 | 2012.01.31 07:05 | buy | 2924 | 0.63 | 76.180 | 0.000 | 0.000 | ||
| 5844 | 2012.01.31 08:28 | close | 2924 | 0.63 | 76.267 | 0.000 | 0.000 | 5476.00 | 3185253.60 |
| 5845 | 2012.01.31 08:28 | close | 2923 | 0.63 | 76.267 | 0.000 | 0.000 | 5476.00 | 3190729.60 |
| 5846 | 2012.01.31 08:28 | close | 2922 | 0.63 | 76.267 | 0.000 | 0.000 | 4657.00 | 3195386.60 |
| 5847 | 2012.01.31 08:28 | close | 2921 | 0.63 | 76.267 | 0.000 | 0.000 | 3712.00 | 3199098.60 |
| 5848 | 2012.01.31 08:28 | close | 2920 | 0.63 | 76.267 | 0.000 | 0.000 | 4216.00 | 3203314.60 |
| 5849 | 2012.02.01 08:30 | sell | 2925 | 0.64 | 76.218 | 0.000 | 0.000 | ||
| 5850 | 2012.02.01 08:35 | sell | 2926 | 0.64 | 76.226 | 0.000 | 0.000 | ||
| 5851 | 2012.02.01 08:40 | sell | 2927 | 0.64 | 76.239 | 0.000 | 0.000 | ||
| 5852 | 2012.02.01 09:20 | close | 2927 | 0.64 | 76.181 | 0.000 | 0.000 | 3707.00 | 3207021.60 |
| 5853 | 2012.02.01 09:20 | close | 2926 | 0.64 | 76.181 | 0.000 | 0.000 | 2875.00 | 3209896.60 |
| 5854 | 2012.02.01 09:20 | close | 2925 | 0.64 | 76.181 | 0.000 | 0.000 | 2363.00 | 3212259.60 |
| 5855 | 2012.02.02 23:40 | sell | 2928 | 0.64 | 76.234 | 0.000 | 0.000 | ||
| 5856 | 2012.02.03 01:50 | close | 2928 | 0.64 | 76.172 | 0.000 | 0.000 | 3714.68 | 3215974.28 |
| 5857 | 2012.02.03 14:50 | sell | 2929 | 0.64 | 76.279 | 0.000 | 0.000 | ||
| 5858 | 2012.02.03 15:30 | close | 2929 | 0.64 | 76.215 | 0.000 | 0.000 | 4091.00 | 3220065.28 |
| 5859 | 2012.02.06 06:05 | sell | 2930 | 0.64 | 76.743 | 0.000 | 0.000 | ||
| 5860 | 2012.02.06 06:25 | sell | 2931 | 0.64 | 76.772 | 0.000 | 0.000 | ||
| 5861 | 2012.02.06 06:40 | sell | 2932 | 0.64 | 76.771 | 0.000 | 0.000 | ||
| 5862 | 2012.02.06 06:45 | sell | 2933 | 0.64 | 76.786 | 0.000 | 0.000 | ||
| 5863 | 2012.02.06 07:10 | sell | 2934 | 0.64 | 76.791 | 0.000 | 0.000 | ||
| 5864 | 2012.02.06 07:20 | sell | 2935 | 0.64 | 76.781 | 0.000 | 0.000 | ||
| 5865 | 2012.02.06 08:50 | close | 2935 | 0.64 | 76.709 | 0.000 | 0.000 | 4603.00 | 3224668.28 |
| 5866 | 2012.02.06 08:50 | close | 2934 | 0.64 | 76.709 | 0.000 | 0.000 | 5243.00 | 3229911.28 |
| 5867 | 2012.02.06 08:50 | close | 2933 | 0.64 | 76.709 | 0.000 | 0.000 | 4923.00 | 3234834.28 |
| 5868 | 2012.02.06 08:50 | close | 2932 | 0.64 | 76.709 | 0.000 | 0.000 | 3963.00 | 3238797.28 |
| 5869 | 2012.02.06 08:50 | close | 2931 | 0.64 | 76.709 | 0.000 | 0.000 | 4027.00 | 3242824.28 |
| 5870 | 2012.02.06 08:50 | close | 2930 | 0.64 | 76.709 | 0.000 | 0.000 | 2171.00 | 3244995.28 |
| 5871 | 2012.02.06 21:00 | buy | 2936 | 0.64 | 76.521 | 0.000 | 0.000 | ||
| 5872 | 2012.02.06 21:10 | buy | 2937 | 0.64 | 76.521 | 0.000 | 0.000 | ||
| 5873 | 2012.02.06 21:59 | close | 2937 | 0.64 | 76.582 | 0.000 | 0.000 | 3899.00 | 3248894.28 |
| 5874 | 2012.02.06 21:59 | close | 2936 | 0.64 | 76.582 | 0.000 | 0.000 | 3899.00 | 3252793.28 |
| 5875 | 2012.02.07 14:05 | sell | 2938 | 0.65 | 76.808 | 0.000 | 0.000 | ||
| 5876 | 2012.02.07 15:32 | close | 2938 | 0.65 | 76.723 | 0.000 | 0.000 | 5520.00 | 3258313.28 |
| 5877 | 2012.02.08 00:00 | buy | 2939 | 0.65 | 76.760 | 0.000 | 0.000 | ||
| 5878 | 2012.02.08 02:21 | close | 2939 | 0.65 | 76.820 | 0.000 | 0.000 | 3895.00 | 3262208.28 |
| 5879 | 2012.02.08 03:40 | sell | 2940 | 0.65 | 76.947 | 0.000 | 0.000 | ||
| 5880 | 2012.02.08 04:40 | sell | 2941 | 0.65 | 76.954 | 0.000 | 0.000 | ||
| 5881 | 2012.02.08 04:45 | sell | 2942 | 0.65 | 76.962 | 0.000 | 0.000 | ||
| 5882 | 2012.02.08 05:35 | sell | 2943 | 0.65 | 76.978 | 0.000 | 0.000 | ||
| 5883 | 2012.02.08 05:50 | sell | 2944 | 0.65 | 76.969 | 0.000 | 0.000 | ||
| 5884 | 2012.02.08 07:15 | sell | 2945 | 0.65 | 77.063 | 0.000 | 0.000 | ||
| 5885 | 2012.02.08 07:50 | sell | 2946 | 0.65 | 77.068 | 0.000 | 0.000 | ||
| 5886 | 2012.02.08 08:05 | sell | 2947 | 0.65 | 77.096 | 0.000 | 0.000 | ||
| 5887 | 2012.02.08 09:00 | close | 2947 | 0.65 | 76.997 | 0.000 | 0.000 | 6430.00 | 3268638.28 |
| 5888 | 2012.02.08 09:00 | close | 2946 | 0.65 | 76.997 | 0.000 | 0.000 | 4610.00 | 3273248.28 |
| 5889 | 2012.02.08 09:00 | close | 2945 | 0.65 | 76.997 | 0.000 | 0.000 | 4285.00 | 3277533.28 |
| 5890 | 2012.02.08 09:00 | close | 2944 | 0.65 | 76.997 | 0.000 | 0.000 | -1825.00 | 3275708.28 |
| 5891 | 2012.02.08 09:00 | close | 2943 | 0.65 | 76.997 | 0.000 | 0.000 | -1240.00 | 3274468.28 |
| 5892 | 2012.02.08 09:00 | close | 2942 | 0.65 | 76.997 | 0.000 | 0.000 | -2280.00 | 3272188.28 |
| 5893 | 2012.02.08 09:00 | close | 2941 | 0.65 | 76.997 | 0.000 | 0.000 | -2800.00 | 3269388.28 |
| 5894 | 2012.02.08 09:00 | close | 2940 | 0.65 | 76.997 | 0.000 | 0.000 | -3255.00 | 3266133.28 |
| 5895 | 2012.02.09 02:15 | sell | 2948 | 0.65 | 77.086 | 0.000 | 0.000 | ||
| 5896 | 2012.02.09 02:55 | sell | 2949 | 0.65 | 77.101 | 0.000 | 0.000 | ||
| 5897 | 2012.02.09 06:10 | sell | 2950 | 0.65 | 77.171 | 0.000 | 0.000 | ||
| 5898 | 2012.02.09 09:45 | sell | 2951 | 0.65 | 77.224 | 0.000 | 0.000 | ||
| 5899 | 2012.02.09 10:00 | sell | 2952 | 0.65 | 77.227 | 0.000 | 0.000 | ||
| 5900 | 2012.02.09 10:40 | close | 2952 | 0.65 | 77.159 | 0.000 | 0.000 | 4415.00 | 3270548.28 |
| 5901 | 2012.02.09 10:40 | close | 2951 | 0.65 | 77.159 | 0.000 | 0.000 | 4220.00 | 3274768.28 |
| 5902 | 2012.02.09 10:40 | close | 2950 | 0.65 | 77.159 | 0.000 | 0.000 | 775.00 | 3275543.28 |
| 5903 | 2012.02.09 10:40 | close | 2949 | 0.65 | 77.159 | 0.000 | 0.000 | -3775.00 | 3271768.28 |
| 5904 | 2012.02.09 10:40 | close | 2948 | 0.65 | 77.159 | 0.000 | 0.000 | -4750.00 | 3267018.28 |
| 5905 | 2012.02.09 13:40 | buy | 2953 | 0.65 | 77.120 | 0.000 | 0.000 | ||
| 5906 | 2012.02.09 14:38 | close | 2953 | 0.65 | 77.209 | 0.000 | 0.000 | 5780.00 | 3272798.28 |
| 5907 | 2012.02.09 17:25 | sell | 2954 | 0.65 | 77.383 | 0.000 | 0.000 | ||
| 5908 | 2012.02.09 17:35 | sell | 2955 | 0.65 | 77.388 | 0.000 | 0.000 | ||
| 5909 | 2012.02.09 17:45 | sell | 2956 | 0.65 | 77.412 | 0.000 | 0.000 | ||
| 5910 | 2012.02.09 18:40 | sell | 2957 | 0.65 | 77.434 | 0.000 | 0.000 | ||
| 5911 | 2012.02.09 20:10 | sell | 2958 | 0.65 | 77.566 | 0.000 | 0.000 | ||
| 5912 | 2012.02.09 20:15 | sell | 2959 | 0.65 | 77.575 | 0.000 | 0.000 | ||
| 5913 | 2012.02.09 20:40 | sell | 2960 | 0.65 | 77.576 | 0.000 | 0.000 | ||
| 5914 | 2012.02.09 22:55 | sell | 2961 | 0.65 | 77.685 | 0.000 | 0.000 | ||
| 5915 | 2012.02.09 23:05 | sell | 2962 | 0.65 | 77.686 | 0.000 | 0.000 | ||
| 5916 | 2012.02.09 23:10 | sell | 2963 | 0.65 | 77.693 | 0.000 | 0.000 | ||
| 5917 | 2012.02.10 01:05 | close | 2963 | 0.65 | 77.638 | 0.000 | 0.000 | 3317.80 | 3276116.08 |
| 5918 | 2012.02.10 01:05 | close | 2962 | 0.65 | 77.638 | 0.000 | 0.000 | 2862.80 | 3278978.88 |
| 5919 | 2012.02.10 01:05 | close | 2961 | 0.65 | 77.638 | 0.000 | 0.000 | 2797.80 | 3281776.68 |
| 5920 | 2012.02.10 01:05 | close | 2960 | 0.65 | 77.638 | 0.000 | 0.000 | -4287.20 | 3277489.48 |
| 5921 | 2012.02.10 01:05 | close | 2959 | 0.65 | 77.638 | 0.000 | 0.000 | -4352.20 | 3273137.28 |
| 5922 | 2012.02.10 01:05 | close | 2958 | 0.65 | 77.638 | 0.000 | 0.000 | -4937.20 | 3268200.08 |
| 5923 | 2012.02.10 01:05 | close | 2957 | 0.65 | 77.638 | 0.000 | 0.000 | -13517.20 | 3254682.88 |
| 5924 | 2012.02.10 01:05 | close | 2956 | 0.65 | 77.638 | 0.000 | 0.000 | -14947.20 | 3239735.68 |
| 5925 | 2012.02.10 01:05 | close | 2955 | 0.65 | 77.638 | 0.000 | 0.000 | -16507.20 | 3223228.48 |
| 5926 | 2012.02.10 01:05 | close | 2954 | 0.65 | 77.638 | 0.000 | 0.000 | -16832.20 | 3206396.28 |
| 5927 | 2012.02.10 09:50 | sell | 2964 | 0.64 | 77.704 | 0.000 | 0.000 | ||
| 5928 | 2012.02.10 10:20 | close | 2964 | 0.64 | 77.619 | 0.000 | 0.000 | 5435.00 | 3211831.28 |
| 5929 | 2012.02.10 18:25 | buy | 2965 | 0.64 | 77.584 | 0.000 | 0.000 | ||
| 5930 | 2012.02.10 18:55 | buy | 2966 | 0.64 | 77.574 | 0.000 | 0.000 | ||
| 5931 | 2012.02.10 22:35 | close | 2966 | 0.64 | 77.621 | 0.000 | 0.000 | 3003.00 | 3214834.28 |
| 5932 | 2012.02.10 22:35 | close | 2965 | 0.64 | 77.621 | 0.000 | 0.000 | 2363.00 | 3217197.28 |
| 5933 | 2012.02.13 15:30 | buy | 2967 | 0.64 | 77.588 | 0.000 | 0.000 | ||
| 5934 | 2012.02.13 17:20 | buy | 2968 | 0.64 | 77.554 | 0.000 | 0.000 | ||
| 5935 | 2012.02.13 17:25 | buy | 2969 | 0.64 | 77.525 | 0.000 | 0.000 | ||
| 5936 | 2012.02.13 17:35 | buy | 2970 | 0.64 | 77.535 | 0.000 | 0.000 | ||
| 5937 | 2012.02.13 19:55 | close | 2970 | 0.64 | 77.547 | 0.000 | 0.000 | 763.00 | 3217960.28 |
| 5938 | 2012.02.13 19:55 | close | 2969 | 0.64 | 77.547 | 0.000 | 0.000 | 1403.00 | 3219363.28 |
| 5939 | 2012.02.13 19:55 | close | 2968 | 0.64 | 77.547 | 0.000 | 0.000 | -453.00 | 3218910.28 |
| 5940 | 2012.02.13 19:55 | close | 2967 | 0.64 | 77.547 | 0.000 | 0.000 | -2629.00 | 3216281.28 |
| 5941 | 2012.02.14 08:00 | sell | 2971 | 0.64 | 77.926 | 0.000 | 0.000 | ||
| 5942 | 2012.02.14 08:05 | sell | 2972 | 0.64 | 77.932 | 0.000 | 0.000 | ||
| 5943 | 2012.02.14 08:55 | sell | 2973 | 0.64 | 77.986 | 0.000 | 0.000 | ||
| 5944 | 2012.02.14 09:10 | sell | 2974 | 0.64 | 78.003 | 0.000 | 0.000 | ||
| 5945 | 2012.02.14 09:40 | sell | 2975 | 0.64 | 78.006 | 0.000 | 0.000 | ||
| 5946 | 2012.02.14 09:45 | sell | 2976 | 0.64 | 78.028 | 0.000 | 0.000 | ||
| 5947 | 2012.02.14 11:20 | sell | 2977 | 0.64 | 78.095 | 0.000 | 0.000 | ||
| 5948 | 2012.02.14 11:35 | sell | 2978 | 0.64 | 78.094 | 0.000 | 0.000 | ||
| 5949 | 2012.02.14 11:40 | sell | 2979 | 0.64 | 78.152 | 0.000 | 0.000 | ||
| 5950 | 2012.02.14 13:00 | close | 2979 | 0.64 | 77.962 | 0.000 | 0.000 | 12155.00 | 3228436.28 |
| 5951 | 2012.02.14 13:00 | close | 2978 | 0.64 | 77.962 | 0.000 | 0.000 | 8443.00 | 3236879.28 |
| 5952 | 2012.02.14 13:00 | close | 2977 | 0.64 | 77.962 | 0.000 | 0.000 | 8507.00 | 3245386.28 |
| 5953 | 2012.02.14 13:00 | close | 2976 | 0.64 | 77.962 | 0.000 | 0.000 | 4219.00 | 3249605.28 |
| 5954 | 2012.02.14 13:00 | close | 2975 | 0.64 | 77.962 | 0.000 | 0.000 | 2811.00 | 3252416.28 |
| 5955 | 2012.02.14 13:00 | close | 2974 | 0.64 | 77.962 | 0.000 | 0.000 | 2619.00 | 3255035.28 |
| 5956 | 2012.02.14 13:00 | close | 2973 | 0.64 | 77.962 | 0.000 | 0.000 | 1531.00 | 3256566.28 |
| 5957 | 2012.02.14 13:00 | close | 2972 | 0.64 | 77.962 | 0.000 | 0.000 | -1925.00 | 3254641.28 |
| 5958 | 2012.02.14 13:00 | close | 2971 | 0.64 | 77.962 | 0.000 | 0.000 | -2309.00 | 3252332.28 |
| 5959 | 2012.02.14 20:10 | sell | 2980 | 0.65 | 78.459 | 0.000 | 0.000 | ||
| 5960 | 2012.02.14 20:20 | sell | 2981 | 0.65 | 78.478 | 0.000 | 0.000 | ||
| 5961 | 2012.02.14 20:30 | sell | 2982 | 0.65 | 78.481 | 0.000 | 0.000 | ||
| 5962 | 2012.02.14 21:10 | sell | 2983 | 0.65 | 78.484 | 0.000 | 0.000 | ||
| 5963 | 2012.02.14 22:35 | sell | 2984 | 0.65 | 78.494 | 0.000 | 0.000 | ||
| 5964 | 2012.02.15 00:40 | close | 2984 | 0.65 | 78.401 | 0.000 | 0.000 | 5787.80 | 3258120.08 |
| 5965 | 2012.02.15 00:40 | close | 2983 | 0.65 | 78.401 | 0.000 | 0.000 | 5137.80 | 3263257.88 |
| 5966 | 2012.02.15 00:40 | close | 2982 | 0.65 | 78.401 | 0.000 | 0.000 | 4942.80 | 3268200.68 |
| 5967 | 2012.02.15 00:40 | close | 2981 | 0.65 | 78.401 | 0.000 | 0.000 | 4747.80 | 3272948.48 |
| 5968 | 2012.02.15 00:40 | close | 2980 | 0.65 | 78.401 | 0.000 | 0.000 | 3512.80 | 3276461.28 |
| 5969 | 2012.02.15 14:15 | sell | 2985 | 0.65 | 78.597 | 0.000 | 0.000 | ||
| 5970 | 2012.02.15 14:25 | sell | 2986 | 0.65 | 78.575 | 0.000 | 0.000 | ||
| 5971 | 2012.02.15 15:11 | close | 2986 | 0.65 | 78.466 | 0.000 | 0.000 | 7080.00 | 3283541.28 |
| 5972 | 2012.02.15 15:11 | close | 2985 | 0.65 | 78.466 | 0.000 | 0.000 | 8510.00 | 3292051.28 |
| 5973 | 2012.02.17 04:50 | sell | 2987 | 0.65 | 79.118 | 0.000 | 0.000 | ||
| 5974 | 2012.02.17 08:15 | sell | 2988 | 0.65 | 79.109 | 0.000 | 0.000 | ||
| 5975 | 2012.02.17 08:30 | sell | 2989 | 0.65 | 79.137 | 0.000 | 0.000 | ||
| 5976 | 2012.02.17 08:35 | sell | 2990 | 0.65 | 79.139 | 0.000 | 0.000 | ||
| 5977 | 2012.02.17 08:45 | sell | 2991 | 0.65 | 79.148 | 0.000 | 0.000 | ||
| 5978 | 2012.02.17 08:50 | sell | 2992 | 0.65 | 79.148 | 0.000 | 0.000 | ||
| 5979 | 2012.02.17 09:20 | sell | 2993 | 0.65 | 79.167 | 0.000 | 0.000 | ||
| 5980 | 2012.02.17 10:40 | close | 2993 | 0.65 | 79.054 | 0.000 | 0.000 | 7340.00 | 3299391.28 |
| 5981 | 2012.02.17 10:40 | close | 2992 | 0.65 | 79.054 | 0.000 | 0.000 | 6105.00 | 3305496.28 |
| 5982 | 2012.02.17 10:40 | close | 2991 | 0.65 | 79.054 | 0.000 | 0.000 | 6105.00 | 3311601.28 |
| 5983 | 2012.02.17 10:40 | close | 2990 | 0.65 | 79.054 | 0.000 | 0.000 | 5520.00 | 3317121.28 |
| 5984 | 2012.02.17 10:40 | close | 2989 | 0.65 | 79.054 | 0.000 | 0.000 | 5390.00 | 3322511.28 |
| 5985 | 2012.02.17 10:40 | close | 2988 | 0.65 | 79.054 | 0.000 | 0.000 | 3570.00 | 3326081.28 |
| 5986 | 2012.02.17 10:40 | close | 2987 | 0.65 | 79.054 | 0.000 | 0.000 | 4155.00 | 3330236.28 |
| 5987 | 2012.02.17 16:40 | sell | 2994 | 0.66 | 79.358 | 0.000 | 0.000 | ||
| 5988 | 2012.02.17 17:00 | sell | 2995 | 0.66 | 79.366 | 0.000 | 0.000 | ||
| 5989 | 2012.02.17 17:05 | sell | 2996 | 0.66 | 79.374 | 0.000 | 0.000 | ||
| 5990 | 2012.02.17 19:45 | sell | 2997 | 0.66 | 79.384 | 0.000 | 0.000 | ||
| 5991 | 2012.02.17 19:50 | sell | 2998 | 0.66 | 79.423 | 0.000 | 0.000 | ||
| 5992 | 2012.02.17 19:55 | sell | 2999 | 0.66 | 79.428 | 0.000 | 0.000 | ||
| 5993 | 2012.02.17 20:20 | sell | 3000 | 0.66 | 79.442 | 0.000 | 0.000 | ||
| 5994 | 2012.02.17 20:25 | sell | 3001 | 0.66 | 79.444 | 0.000 | 0.000 | ||
| 5995 | 2012.02.17 20:35 | sell | 3002 | 0.66 | 79.441 | 0.000 | 0.000 | ||
| 5996 | 2012.02.17 22:25 | sell | 3003 | 0.66 | 79.472 | 0.000 | 0.000 | ||
| 5997 | 2012.02.20 02:20 | close | 3003 | 0.66 | 79.655 | 0.000 | 0.000 | -12339.08 | 3317897.20 |
| 5998 | 2012.02.20 02:20 | close | 3002 | 0.66 | 79.655 | 0.000 | 0.000 | -14385.08 | 3303512.12 |
| 5999 | 2012.02.20 02:20 | close | 3001 | 0.66 | 79.655 | 0.000 | 0.000 | -14187.08 | 3289325.04 |
| 6000 | 2012.02.20 02:20 | close | 3000 | 0.66 | 79.655 | 0.000 | 0.000 | -14319.08 | 3275005.96 |
| 6001 | 2012.02.20 02:20 | close | 2999 | 0.66 | 79.655 | 0.000 | 0.000 | -15243.08 | 3259762.88 |
| 6002 | 2012.02.20 02:20 | close | 2998 | 0.66 | 79.655 | 0.000 | 0.000 | -15573.08 | 3244189.80 |
| 6003 | 2012.02.20 02:20 | close | 2997 | 0.66 | 79.655 | 0.000 | 0.000 | -18147.08 | 3226042.72 |
| 6004 | 2012.02.20 02:20 | close | 2996 | 0.66 | 79.655 | 0.000 | 0.000 | -18807.08 | 3207235.64 |
| 6005 | 2012.02.20 02:20 | close | 2995 | 0.66 | 79.655 | 0.000 | 0.000 | -19335.08 | 3187900.56 |
| 6006 | 2012.02.20 02:20 | close | 2994 | 0.66 | 79.655 | 0.000 | 0.000 | -19863.08 | 3168037.48 |
| 6007 | 2012.02.20 20:50 | sell | 3004 | 0.63 | 79.600 | 0.000 | 0.000 | ||
| 6008 | 2012.02.20 23:00 | sell | 3005 | 0.63 | 79.614 | 0.000 | 0.000 | ||
| 6009 | 2012.02.20 23:50 | sell | 3006 | 0.63 | 79.659 | 0.000 | 0.000 | ||
| 6010 | 2012.02.21 01:47 | close | 3006 | 0.63 | 79.578 | 0.000 | 0.000 | 4853.56 | 3172891.04 |
| 6011 | 2012.02.21 01:47 | close | 3005 | 0.63 | 79.578 | 0.000 | 0.000 | 2018.56 | 3174909.60 |
| 6012 | 2012.02.21 01:47 | close | 3004 | 0.63 | 79.578 | 0.000 | 0.000 | 1136.56 | 3176046.16 |
| 6013 | 2012.02.22 03:05 | sell | 3007 | 0.63 | 79.857 | 0.000 | 0.000 | ||
| 6014 | 2012.02.22 04:05 | sell | 3008 | 0.63 | 79.865 | 0.000 | 0.000 | ||
| 6015 | 2012.02.22 04:10 | sell | 3009 | 0.63 | 79.896 | 0.000 | 0.000 | ||
| 6016 | 2012.02.22 05:45 | sell | 3010 | 0.63 | 79.887 | 0.000 | 0.000 | ||
| 6017 | 2012.02.22 05:55 | sell | 3011 | 0.63 | 79.890 | 0.000 | 0.000 | ||
| 6018 | 2012.02.22 07:15 | sell | 3012 | 0.63 | 80.028 | 0.000 | 0.000 | ||
| 6019 | 2012.02.22 09:29 | close | 3012 | 0.63 | 79.965 | 0.000 | 0.000 | 3964.00 | 3180010.16 |
| 6020 | 2012.02.22 09:29 | close | 3011 | 0.63 | 79.965 | 0.000 | 0.000 | -4730.00 | 3175280.16 |
| 6021 | 2012.02.22 09:29 | close | 3010 | 0.63 | 79.965 | 0.000 | 0.000 | -4919.00 | 3170361.16 |
| 6022 | 2012.02.22 09:29 | close | 3009 | 0.63 | 79.965 | 0.000 | 0.000 | -4352.00 | 3166009.16 |
| 6023 | 2012.02.22 09:29 | close | 3008 | 0.63 | 79.965 | 0.000 | 0.000 | -6305.00 | 3159704.16 |
| 6024 | 2012.02.22 09:29 | close | 3007 | 0.63 | 79.965 | 0.000 | 0.000 | -6809.00 | 3152895.16 |
| 6025 | 2012.02.22 11:05 | sell | 3013 | 0.63 | 80.195 | 0.000 | 0.000 | ||
| 6026 | 2012.02.22 13:30 | sell | 3014 | 0.63 | 80.249 | 0.000 | 0.000 | ||
| 6027 | 2012.02.22 13:50 | sell | 3015 | 0.63 | 80.282 | 0.000 | 0.000 | ||
| 6028 | 2012.02.22 15:30 | sell | 3016 | 0.63 | 80.326 | 0.000 | 0.000 | ||
| 6029 | 2012.02.22 15:35 | sell | 3017 | 0.63 | 80.341 | 0.000 | 0.000 | ||
| 6030 | 2012.02.22 20:00 | sell | 3018 | 0.63 | 80.371 | 0.000 | 0.000 | ||
| 6031 | 2012.02.22 21:50 | close | 3018 | 0.63 | 80.277 | 0.000 | 0.000 | 5917.00 | 3158812.16 |
| 6032 | 2012.02.22 21:50 | close | 3017 | 0.63 | 80.277 | 0.000 | 0.000 | 4027.00 | 3162839.16 |
| 6033 | 2012.02.22 21:50 | close | 3016 | 0.63 | 80.277 | 0.000 | 0.000 | 3082.00 | 3165921.16 |
| 6034 | 2012.02.22 21:50 | close | 3015 | 0.63 | 80.277 | 0.000 | 0.000 | 310.00 | 3166231.16 |
| 6035 | 2012.02.22 21:50 | close | 3014 | 0.63 | 80.277 | 0.000 | 0.000 | -1769.00 | 3164462.16 |
| 6036 | 2012.02.22 21:50 | close | 3013 | 0.63 | 80.277 | 0.000 | 0.000 | -5171.00 | 3159291.16 |
| 6037 | 2012.02.23 05:45 | buy | 3019 | 0.63 | 80.122 | 0.000 | 0.000 | ||
| 6038 | 2012.02.23 05:55 | buy | 3020 | 0.63 | 80.115 | 0.000 | 0.000 | ||
| 6039 | 2012.02.23 06:00 | buy | 3021 | 0.63 | 80.106 | 0.000 | 0.000 | ||
| 6040 | 2012.02.23 06:05 | buy | 3022 | 0.63 | 80.101 | 0.000 | 0.000 | ||
| 6041 | 2012.02.23 06:10 | buy | 3023 | 0.63 | 80.099 | 0.000 | 0.000 | ||
| 6042 | 2012.02.23 07:10 | close | 3023 | 0.63 | 80.192 | 0.000 | 0.000 | 5854.00 | 3165145.16 |
| 6043 | 2012.02.23 07:10 | close | 3022 | 0.63 | 80.192 | 0.000 | 0.000 | 5728.00 | 3170873.16 |
| 6044 | 2012.02.23 07:10 | close | 3021 | 0.63 | 80.192 | 0.000 | 0.000 | 5413.00 | 3176286.16 |
| 6045 | 2012.02.23 07:10 | close | 3020 | 0.63 | 80.192 | 0.000 | 0.000 | 4846.00 | 3181132.16 |
| 6046 | 2012.02.23 07:10 | close | 3019 | 0.63 | 80.192 | 0.000 | 0.000 | 4405.00 | 3185537.16 |
| 6047 | 2012.02.23 12:25 | buy | 3024 | 0.63 | 80.041 | 0.000 | 0.000 | ||
| 6048 | 2012.02.23 13:55 | close | 3024 | 0.63 | 80.158 | 0.000 | 0.000 | 7366.00 | 3192903.16 |
| 6049 | 2012.02.23 20:20 | buy | 3025 | 0.63 | 80.094 | 0.000 | 0.000 | ||
| 6050 | 2012.02.23 22:25 | buy | 3026 | 0.63 | 79.967 | 0.000 | 0.000 | ||
| 6051 | 2012.02.23 22:35 | buy | 3027 | 0.63 | 79.944 | 0.000 | 0.000 | ||
| 6052 | 2012.02.24 02:30 | close | 3027 | 0.63 | 80.009 | 0.000 | 0.000 | 3971.56 | 3196874.72 |
| 6053 | 2012.02.24 02:30 | close | 3026 | 0.63 | 80.009 | 0.000 | 0.000 | 2522.56 | 3199397.28 |
| 6054 | 2012.02.24 02:30 | close | 3025 | 0.63 | 80.009 | 0.000 | 0.000 | -5478.44 | 3193918.84 |
| 6055 | 2012.02.24 08:25 | sell | 3028 | 0.63 | 80.430 | 0.000 | 0.000 | ||
| 6056 | 2012.02.24 08:40 | sell | 3029 | 0.63 | 80.436 | 0.000 | 0.000 | ||
| 6057 | 2012.02.24 08:45 | sell | 3030 | 0.63 | 80.439 | 0.000 | 0.000 | ||
| 6058 | 2012.02.24 08:55 | sell | 3031 | 0.63 | 80.457 | 0.000 | 0.000 | ||
| 6059 | 2012.02.24 09:50 | sell | 3032 | 0.63 | 80.604 | 0.000 | 0.000 | ||
| 6060 | 2012.02.24 13:25 | close | 3032 | 0.63 | 80.527 | 0.000 | 0.000 | 4846.00 | 3198764.84 |
| 6061 | 2012.02.24 13:25 | close | 3031 | 0.63 | 80.527 | 0.000 | 0.000 | -4415.00 | 3194349.84 |
| 6062 | 2012.02.24 13:25 | close | 3030 | 0.63 | 80.527 | 0.000 | 0.000 | -5549.00 | 3188800.84 |
| 6063 | 2012.02.24 13:25 | close | 3029 | 0.63 | 80.527 | 0.000 | 0.000 | -5738.00 | 3183062.84 |
| 6064 | 2012.02.24 13:25 | close | 3028 | 0.63 | 80.527 | 0.000 | 0.000 | -6116.00 | 3176946.84 |
| 6065 | 2012.02.24 17:25 | sell | 3033 | 0.63 | 80.761 | 0.000 | 0.000 | ||
| 6066 | 2012.02.24 17:55 | sell | 3034 | 0.63 | 80.782 | 0.000 | 0.000 | ||
| 6067 | 2012.02.24 18:45 | sell | 3035 | 0.63 | 80.812 | 0.000 | 0.000 | ||
| 6068 | 2012.02.24 18:50 | sell | 3036 | 0.63 | 80.857 | 0.000 | 0.000 | ||
| 6069 | 2012.02.24 19:10 | sell | 3037 | 0.63 | 80.908 | 0.000 | 0.000 | ||
| 6070 | 2012.02.24 21:35 | sell | 3038 | 0.63 | 80.922 | 0.000 | 0.000 | ||
| 6071 | 2012.02.24 21:40 | sell | 3039 | 0.63 | 80.927 | 0.000 | 0.000 | ||
| 6072 | 2012.02.24 21:45 | sell | 3040 | 0.63 | 80.964 | 0.000 | 0.000 | ||
| 6073 | 2012.02.24 21:55 | sell | 3041 | 0.63 | 80.960 | 0.000 | 0.000 | ||
| 6074 | 2012.02.24 23:00 | sell | 3042 | 0.63 | 80.998 | 0.000 | 0.000 | ||
| 6075 | 2012.02.27 02:10 | close | 3042 | 0.63 | 81.246 | 0.000 | 0.000 | -15873.44 | 3161073.40 |
| 6076 | 2012.02.27 02:10 | close | 3041 | 0.63 | 81.246 | 0.000 | 0.000 | -18267.44 | 3142805.96 |
| 6077 | 2012.02.27 02:10 | close | 3040 | 0.63 | 81.246 | 0.000 | 0.000 | -18015.44 | 3124790.52 |
| 6078 | 2012.02.27 02:10 | close | 3039 | 0.63 | 81.246 | 0.000 | 0.000 | -20346.44 | 3104444.08 |
| 6079 | 2012.02.27 02:10 | close | 3038 | 0.63 | 81.246 | 0.000 | 0.000 | -20661.44 | 3083782.64 |
| 6080 | 2012.02.27 02:10 | close | 3037 | 0.63 | 81.246 | 0.000 | 0.000 | -21543.44 | 3062239.20 |
| 6081 | 2012.02.27 02:10 | close | 3036 | 0.63 | 81.246 | 0.000 | 0.000 | -24756.44 | 3037482.76 |
| 6082 | 2012.02.27 02:10 | close | 3035 | 0.63 | 81.246 | 0.000 | 0.000 | -27591.44 | 3009891.32 |
| 6083 | 2012.02.27 02:10 | close | 3034 | 0.63 | 81.246 | 0.000 | 0.000 | -29481.44 | 2980409.88 |
| 6084 | 2012.02.27 02:10 | close | 3033 | 0.63 | 81.246 | 0.000 | 0.000 | -30804.44 | 2949605.44 |
| 6085 | 2012.02.27 16:10 | buy | 3043 | 0.56 | 80.362 | 0.000 | 0.000 | ||
| 6086 | 2012.02.27 18:10 | close | 3043 | 0.56 | 80.531 | 0.000 | 0.000 | 9459.00 | 2959064.44 |
| 6087 | 2012.02.28 09:20 | sell | 3044 | 0.59 | 80.635 | 0.000 | 0.000 | ||
| 6088 | 2012.02.28 09:40 | sell | 3045 | 0.59 | 80.679 | 0.000 | 0.000 | ||
| 6089 | 2012.02.28 09:55 | sell | 3046 | 0.59 | 80.669 | 0.000 | 0.000 | ||
| 6090 | 2012.02.28 10:05 | sell | 3047 | 0.59 | 80.709 | 0.000 | 0.000 | ||
| 6091 | 2012.02.28 10:15 | sell | 3048 | 0.59 | 80.700 | 0.000 | 0.000 | ||
| 6092 | 2012.02.28 10:20 | sell | 3049 | 0.59 | 80.740 | 0.000 | 0.000 | ||
| 6093 | 2012.02.28 10:25 | sell | 3050 | 0.59 | 80.767 | 0.000 | 0.000 | ||
| 6094 | 2012.02.28 10:35 | sell | 3051 | 0.59 | 80.757 | 0.000 | 0.000 | ||
| 6095 | 2012.02.28 11:55 | sell | 3052 | 0.59 | 80.771 | 0.000 | 0.000 | ||
| 6096 | 2012.02.28 12:29 | close | 3052 | 0.59 | 80.540 | 0.000 | 0.000 | 13624.00 | 2972688.44 |
| 6097 | 2012.02.28 12:29 | close | 3051 | 0.59 | 80.540 | 0.000 | 0.000 | 12798.00 | 2985486.44 |
| 6098 | 2012.02.28 12:29 | close | 3050 | 0.59 | 80.540 | 0.000 | 0.000 | 13388.00 | 2998874.44 |
| 6099 | 2012.02.28 12:29 | close | 3049 | 0.59 | 80.540 | 0.000 | 0.000 | 11795.00 | 3010669.44 |
| 6100 | 2012.02.28 12:29 | close | 3048 | 0.59 | 80.540 | 0.000 | 0.000 | 9435.00 | 3020104.44 |
| 6101 | 2012.02.28 12:29 | close | 3047 | 0.59 | 80.540 | 0.000 | 0.000 | 9966.00 | 3030070.44 |
| 6102 | 2012.02.28 12:29 | close | 3046 | 0.59 | 80.540 | 0.000 | 0.000 | 7606.00 | 3037676.44 |
| 6103 | 2012.02.28 12:29 | close | 3045 | 0.59 | 80.540 | 0.000 | 0.000 | 8196.00 | 3045872.44 |
| 6104 | 2012.02.28 12:29 | close | 3044 | 0.59 | 80.540 | 0.000 | 0.000 | 5600.00 | 3051472.44 |
| 6105 | 2012.02.29 07:55 | buy | 3053 | 0.61 | 80.306 | 0.000 | 0.000 | ||
| 6106 | 2012.02.29 08:10 | buy | 3054 | 0.61 | 80.313 | 0.000 | 0.000 | ||
| 6107 | 2012.02.29 08:25 | buy | 3055 | 0.61 | 80.299 | 0.000 | 0.000 | ||
| 6108 | 2012.02.29 08:30 | buy | 3056 | 0.61 | 80.290 | 0.000 | 0.000 | ||
| 6109 | 2012.02.29 08:54 | close | 3056 | 0.61 | 80.476 | 0.000 | 0.000 | 11341.00 | 3062813.44 |
| 6110 | 2012.02.29 08:54 | close | 3055 | 0.61 | 80.476 | 0.000 | 0.000 | 10792.00 | 3073605.44 |
| 6111 | 2012.02.29 08:54 | close | 3054 | 0.61 | 80.476 | 0.000 | 0.000 | 9938.00 | 3083543.44 |
| 6112 | 2012.02.29 08:54 | close | 3053 | 0.61 | 80.476 | 0.000 | 0.000 | 10365.00 | 3093908.44 |
| 6113 | 2012.02.29 22:05 | sell | 3057 | 0.61 | 81.190 | 0.000 | 0.000 | ||
| 6114 | 2012.02.29 22:20 | sell | 3058 | 0.61 | 81.201 | 0.000 | 0.000 | ||
| 6115 | 2012.02.29 22:50 | sell | 3059 | 0.61 | 81.277 | 0.000 | 0.000 | ||
| 6116 | 2012.03.01 00:40 | sell | 3060 | 0.61 | 81.254 | 0.000 | 0.000 | ||
| 6117 | 2012.03.01 00:50 | sell | 3061 | 0.61 | 81.259 | 0.000 | 0.000 | ||
| 6118 | 2012.03.01 01:10 | sell | 3062 | 0.61 | 81.297 | 0.000 | 0.000 | ||
| 6119 | 2012.03.01 02:20 | close | 3062 | 0.61 | 81.180 | 0.000 | 0.000 | 7132.00 | 3101040.44 |
| 6120 | 2012.03.01 02:20 | close | 3061 | 0.61 | 81.180 | 0.000 | 0.000 | 4814.00 | 3105854.44 |
| 6121 | 2012.03.01 02:20 | close | 3060 | 0.61 | 81.180 | 0.000 | 0.000 | 4509.00 | 3110363.44 |
| 6122 | 2012.03.01 02:20 | close | 3059 | 0.61 | 81.180 | 0.000 | 0.000 | 5201.96 | 3115565.40 |
| 6123 | 2012.03.01 02:20 | close | 3058 | 0.61 | 81.180 | 0.000 | 0.000 | 565.96 | 3116131.36 |
| 6124 | 2012.03.01 02:20 | close | 3057 | 0.61 | 81.180 | 0.000 | 0.000 | -105.04 | 3116026.32 |
| 6125 | 2012.03.01 07:20 | buy | 3063 | 0.62 | 80.886 | 0.000 | 0.000 | ||
| 6126 | 2012.03.01 07:35 | buy | 3064 | 0.62 | 80.905 | 0.000 | 0.000 | ||
| 6127 | 2012.03.01 08:10 | close | 3064 | 0.62 | 81.068 | 0.000 | 0.000 | 10101.00 | 3126127.32 |
| 6128 | 2012.03.01 08:10 | close | 3063 | 0.62 | 81.068 | 0.000 | 0.000 | 11279.00 | 3137406.32 |
| 6129 | 2012.03.02 07:45 | sell | 3065 | 0.62 | 81.507 | 0.000 | 0.000 | ||
| 6130 | 2012.03.02 09:00 | sell | 3066 | 0.62 | 81.528 | 0.000 | 0.000 | ||
| 6131 | 2012.03.02 09:10 | sell | 3067 | 0.62 | 81.537 | 0.000 | 0.000 | ||
| 6132 | 2012.03.02 09:15 | sell | 3068 | 0.62 | 81.541 | 0.000 | 0.000 | ||
| 6133 | 2012.03.02 09:20 | sell | 3069 | 0.62 | 81.556 | 0.000 | 0.000 | ||
| 6134 | 2012.03.02 09:25 | sell | 3070 | 0.62 | 81.558 | 0.000 | 0.000 | ||
| 6135 | 2012.03.02 09:30 | sell | 3071 | 0.62 | 81.583 | 0.000 | 0.000 | ||
| 6136 | 2012.03.02 09:55 | sell | 3072 | 0.62 | 81.625 | 0.000 | 0.000 | ||
| 6137 | 2012.03.02 12:05 | close | 3072 | 0.62 | 81.502 | 0.000 | 0.000 | 7621.00 | 3145027.32 |
| 6138 | 2012.03.02 12:05 | close | 3071 | 0.62 | 81.502 | 0.000 | 0.000 | 5017.00 | 3150044.32 |
| 6139 | 2012.03.02 12:05 | close | 3070 | 0.62 | 81.502 | 0.000 | 0.000 | 3467.00 | 3153511.32 |
| 6140 | 2012.03.02 12:05 | close | 3069 | 0.62 | 81.502 | 0.000 | 0.000 | 3343.00 | 3156854.32 |
| 6141 | 2012.03.02 12:05 | close | 3068 | 0.62 | 81.502 | 0.000 | 0.000 | 2413.00 | 3159267.32 |
| 6142 | 2012.03.02 12:05 | close | 3067 | 0.62 | 81.502 | 0.000 | 0.000 | 2165.00 | 3161432.32 |
| 6143 | 2012.03.02 12:05 | close | 3066 | 0.62 | 81.502 | 0.000 | 0.000 | 1607.00 | 3163039.32 |
| 6144 | 2012.03.02 12:05 | close | 3065 | 0.62 | 81.502 | 0.000 | 0.000 | 305.00 | 3163344.32 |
| 6145 | 2012.03.05 01:00 | sell | 3073 | 0.63 | 81.858 | 0.000 | 0.000 | ||
| 6146 | 2012.03.05 01:10 | close | 3073 | 0.63 | 81.703 | 0.000 | 0.000 | 9760.00 | 3173104.32 |
| 6147 | 2012.03.05 10:00 | buy | 3074 | 0.63 | 81.180 | 0.000 | 0.000 | ||
| 6148 | 2012.03.05 10:10 | buy | 3075 | 0.63 | 81.219 | 0.000 | 0.000 | ||
| 6149 | 2012.03.05 12:30 | buy | 3076 | 0.63 | 81.183 | 0.000 | 0.000 | ||
| 6150 | 2012.03.05 13:10 | buy | 3077 | 0.63 | 81.160 | 0.000 | 0.000 | ||
| 6151 | 2012.03.05 14:10 | close | 3077 | 0.63 | 81.295 | 0.000 | 0.000 | 8500.00 | 3181604.32 |
| 6152 | 2012.03.05 14:10 | close | 3076 | 0.63 | 81.295 | 0.000 | 0.000 | 7051.00 | 3188655.32 |
| 6153 | 2012.03.05 14:10 | close | 3075 | 0.63 | 81.295 | 0.000 | 0.000 | 4783.00 | 3193438.32 |
| 6154 | 2012.03.05 14:10 | close | 3074 | 0.63 | 81.295 | 0.000 | 0.000 | 7240.00 | 3200678.32 |
| 6155 | 2012.03.06 00:05 | sell | 3078 | 0.64 | 81.570 | 0.000 | 0.000 | ||
| 6156 | 2012.03.06 00:30 | sell | 3079 | 0.64 | 81.553 | 0.000 | 0.000 | ||
| 6157 | 2012.03.06 01:30 | sell | 3080 | 0.64 | 81.579 | 0.000 | 0.000 | ||
| 6158 | 2012.03.06 02:49 | close | 3080 | 0.64 | 81.471 | 0.000 | 0.000 | 6907.00 | 3207585.32 |
| 6159 | 2012.03.06 02:49 | close | 3079 | 0.64 | 81.471 | 0.000 | 0.000 | 5243.00 | 3212828.32 |
| 6160 | 2012.03.06 02:49 | close | 3078 | 0.64 | 81.471 | 0.000 | 0.000 | 6331.00 | 3219159.32 |
| 6161 | 2012.03.06 17:45 | buy | 3081 | 0.64 | 80.823 | 0.000 | 0.000 | ||
| 6162 | 2012.03.06 18:00 | buy | 3082 | 0.64 | 80.740 | 0.000 | 0.000 | ||
| 6163 | 2012.03.06 18:30 | buy | 3083 | 0.64 | 80.679 | 0.000 | 0.000 | ||
| 6164 | 2012.03.06 19:20 | buy | 3084 | 0.64 | 80.611 | 0.000 | 0.000 | ||
| 6165 | 2012.03.06 19:35 | buy | 3085 | 0.64 | 80.622 | 0.000 | 0.000 | ||
| 6166 | 2012.03.06 21:05 | close | 3085 | 0.64 | 80.743 | 0.000 | 0.000 | 7739.00 | 3226898.32 |
| 6167 | 2012.03.06 21:05 | close | 3084 | 0.64 | 80.743 | 0.000 | 0.000 | 8443.00 | 3235341.32 |
| 6168 | 2012.03.06 21:05 | close | 3083 | 0.64 | 80.743 | 0.000 | 0.000 | 4091.00 | 3239432.32 |
| 6169 | 2012.03.06 21:05 | close | 3082 | 0.64 | 80.743 | 0.000 | 0.000 | 187.00 | 3239619.32 |
| 6170 | 2012.03.06 21:05 | close | 3081 | 0.64 | 80.743 | 0.000 | 0.000 | -5125.00 | 3234494.32 |
| 6171 | 2012.03.06 23:35 | sell | 3086 | 0.64 | 80.889 | 0.000 | 0.000 | ||
| 6172 | 2012.03.06 23:40 | sell | 3087 | 0.64 | 80.901 | 0.000 | 0.000 | ||
| 6173 | 2012.03.07 00:05 | sell | 3088 | 0.64 | 80.913 | 0.000 | 0.000 | ||
| 6174 | 2012.03.07 00:56 | close | 3088 | 0.64 | 80.760 | 0.000 | 0.000 | 9787.00 | 3244281.32 |
| 6175 | 2012.03.07 00:56 | close | 3087 | 0.64 | 80.760 | 0.000 | 0.000 | 8770.68 | 3253052.00 |
| 6176 | 2012.03.07 00:56 | close | 3086 | 0.64 | 80.760 | 0.000 | 0.000 | 8002.68 | 3261054.68 |
| 6177 | 2012.03.07 21:00 | sell | 3089 | 0.65 | 81.128 | 0.000 | 0.000 | ||
| 6178 | 2012.03.07 21:50 | sell | 3090 | 0.65 | 81.171 | 0.000 | 0.000 | ||
| 6179 | 2012.03.07 23:45 | close | 3090 | 0.65 | 81.113 | 0.000 | 0.000 | 3765.00 | 3264819.68 |
| 6180 | 2012.03.07 23:45 | close | 3089 | 0.65 | 81.113 | 0.000 | 0.000 | 970.00 | 3265789.68 |
| 6181 | 2012.03.08 10:35 | sell | 3091 | 0.65 | 81.381 | 0.000 | 0.000 | ||
| 6182 | 2012.03.08 11:00 | sell | 3092 | 0.65 | 81.509 | 0.000 | 0.000 | ||
| 6183 | 2012.03.08 11:20 | sell | 3093 | 0.65 | 81.546 | 0.000 | 0.000 | ||
| 6184 | 2012.03.08 11:35 | sell | 3094 | 0.65 | 81.547 | 0.000 | 0.000 | ||
| 6185 | 2012.03.08 13:15 | sell | 3095 | 0.65 | 81.553 | 0.000 | 0.000 | ||
| 6186 | 2012.03.08 13:20 | sell | 3096 | 0.65 | 81.569 | 0.000 | 0.000 | ||
| 6187 | 2012.03.08 13:25 | sell | 3097 | 0.65 | 81.581 | 0.000 | 0.000 | ||
| 6188 | 2012.03.08 13:35 | sell | 3098 | 0.65 | 81.583 | 0.000 | 0.000 | ||
| 6189 | 2012.03.08 14:00 | sell | 3099 | 0.65 | 81.668 | 0.000 | 0.000 | ||
| 6190 | 2012.03.08 14:15 | sell | 3100 | 0.65 | 81.652 | 0.000 | 0.000 | ||
| 6191 | 2012.03.08 15:55 | close | 3100 | 0.65 | 81.519 | 0.000 | 0.000 | 8640.00 | 3274429.68 |
| 6192 | 2012.03.08 15:55 | close | 3099 | 0.65 | 81.519 | 0.000 | 0.000 | 9680.00 | 3284109.68 |
| 6193 | 2012.03.08 15:55 | close | 3098 | 0.65 | 81.519 | 0.000 | 0.000 | 4155.00 | 3288264.68 |
| 6194 | 2012.03.08 15:55 | close | 3097 | 0.65 | 81.519 | 0.000 | 0.000 | 4025.00 | 3292289.68 |
| 6195 | 2012.03.08 15:55 | close | 3096 | 0.65 | 81.519 | 0.000 | 0.000 | 3245.00 | 3295534.68 |
| 6196 | 2012.03.08 15:55 | close | 3095 | 0.65 | 81.519 | 0.000 | 0.000 | 2205.00 | 3297739.68 |
| 6197 | 2012.03.08 15:55 | close | 3094 | 0.65 | 81.519 | 0.000 | 0.000 | 1815.00 | 3299554.68 |
| 6198 | 2012.03.08 15:55 | close | 3093 | 0.65 | 81.519 | 0.000 | 0.000 | 1750.00 | 3301304.68 |
| 6199 | 2012.03.08 15:55 | close | 3092 | 0.65 | 81.519 | 0.000 | 0.000 | -655.00 | 3300649.68 |
| 6200 | 2012.03.08 15:55 | close | 3091 | 0.65 | 81.519 | 0.000 | 0.000 | -8975.00 | 3291674.68 |
| 6201 | 2012.03.09 13:10 | sell | 3101 | 0.65 | 81.839 | 0.000 | 0.000 | ||
| 6202 | 2012.03.09 13:20 | sell | 3102 | 0.65 | 81.837 | 0.000 | 0.000 | ||
| 6203 | 2012.03.09 13:25 | sell | 3103 | 0.65 | 81.853 | 0.000 | 0.000 | ||
| 6204 | 2012.03.09 13:35 | sell | 3104 | 0.65 | 81.846 | 0.000 | 0.000 | ||
| 6205 | 2012.03.09 15:25 | sell | 3105 | 0.65 | 81.840 | 0.000 | 0.000 | ||
| 6206 | 2012.03.09 18:55 | sell | 3106 | 0.65 | 82.525 | 0.000 | 0.000 | ||
| 6207 | 2012.03.09 19:10 | sell | 3107 | 0.65 | 82.552 | 0.000 | 0.000 | ||
| 6208 | 2012.03.09 22:20 | close | 3107 | 0.65 | 82.446 | 0.000 | 0.000 | 6885.00 | 3298559.68 |
| 6209 | 2012.03.09 22:20 | close | 3106 | 0.65 | 82.446 | 0.000 | 0.000 | 5130.00 | 3303689.68 |
| 6210 | 2012.03.09 22:20 | close | 3105 | 0.65 | 82.446 | 0.000 | 0.000 | -39395.00 | 3264294.68 |
| 6211 | 2012.03.09 22:20 | close | 3104 | 0.65 | 82.446 | 0.000 | 0.000 | -39005.00 | 3225289.68 |
| 6212 | 2012.03.09 22:20 | close | 3103 | 0.65 | 82.446 | 0.000 | 0.000 | -38550.00 | 3186739.68 |
| 6213 | 2012.03.09 22:20 | close | 3102 | 0.65 | 82.446 | 0.000 | 0.000 | -39590.00 | 3147149.68 |
| 6214 | 2012.03.09 22:20 | close | 3101 | 0.65 | 82.446 | 0.000 | 0.000 | -39460.00 | 3107689.68 |
| 6215 | 2012.03.12 04:10 | buy | 3108 | 0.62 | 82.244 | 0.000 | 0.000 | ||
| 6216 | 2012.03.12 04:20 | buy | 3109 | 0.62 | 82.191 | 0.000 | 0.000 | ||
| 6217 | 2012.03.12 04:35 | buy | 3110 | 0.62 | 82.174 | 0.000 | 0.000 | ||
| 6218 | 2012.03.12 04:45 | buy | 3111 | 0.62 | 82.204 | 0.000 | 0.000 | ||
| 6219 | 2012.03.12 05:15 | buy | 3112 | 0.62 | 82.173 | 0.000 | 0.000 | ||
| 6220 | 2012.03.12 05:30 | buy | 3113 | 0.62 | 82.121 | 0.000 | 0.000 | ||
| 6221 | 2012.03.12 05:40 | buy | 3114 | 0.62 | 82.149 | 0.000 | 0.000 | ||
| 6222 | 2012.03.12 06:55 | close | 3114 | 0.62 | 82.276 | 0.000 | 0.000 | 7869.00 | 3115558.68 |
| 6223 | 2012.03.12 06:55 | close | 3113 | 0.62 | 82.276 | 0.000 | 0.000 | 9605.00 | 3125163.68 |
| 6224 | 2012.03.12 06:55 | close | 3112 | 0.62 | 82.276 | 0.000 | 0.000 | 6381.00 | 3131544.68 |
| 6225 | 2012.03.12 06:55 | close | 3111 | 0.62 | 82.276 | 0.000 | 0.000 | 4459.00 | 3136003.68 |
| 6226 | 2012.03.12 06:55 | close | 3110 | 0.62 | 82.276 | 0.000 | 0.000 | 6319.00 | 3142322.68 |
| 6227 | 2012.03.12 06:55 | close | 3109 | 0.62 | 82.276 | 0.000 | 0.000 | 5265.00 | 3147587.68 |
| 6228 | 2012.03.12 06:55 | close | 3108 | 0.62 | 82.276 | 0.000 | 0.000 | 1979.00 | 3149566.68 |
| 6229 | 2012.03.13 01:55 | sell | 3115 | 0.62 | 82.325 | 0.000 | 0.000 | ||
| 6230 | 2012.03.13 02:20 | sell | 3116 | 0.62 | 82.340 | 0.000 | 0.000 | ||
| 6231 | 2012.03.13 02:25 | sell | 3117 | 0.62 | 82.345 | 0.000 | 0.000 | ||
| 6232 | 2012.03.13 03:40 | sell | 3118 | 0.62 | 82.408 | 0.000 | 0.000 | ||
| 6233 | 2012.03.13 04:55 | close | 3118 | 0.62 | 82.318 | 0.000 | 0.000 | 5575.00 | 3155141.68 |
| 6234 | 2012.03.13 04:55 | close | 3117 | 0.62 | 82.318 | 0.000 | 0.000 | 1669.00 | 3156810.68 |
| 6235 | 2012.03.13 04:55 | close | 3116 | 0.62 | 82.318 | 0.000 | 0.000 | 1359.00 | 3158169.68 |
| 6236 | 2012.03.13 04:55 | close | 3115 | 0.62 | 82.318 | 0.000 | 0.000 | 429.00 | 3158598.68 |
| 6237 | 2012.03.13 15:25 | sell | 3119 | 0.63 | 82.715 | 0.000 | 0.000 | ||
| 6238 | 2012.03.13 15:30 | sell | 3120 | 0.63 | 82.739 | 0.000 | 0.000 | ||
| 6239 | 2012.03.13 15:35 | sell | 3121 | 0.63 | 82.777 | 0.000 | 0.000 | ||
| 6240 | 2012.03.13 15:45 | sell | 3122 | 0.63 | 82.776 | 0.000 | 0.000 | ||
| 6241 | 2012.03.13 15:50 | sell | 3123 | 0.63 | 82.792 | 0.000 | 0.000 | ||
| 6242 | 2012.03.13 18:45 | close | 3123 | 0.63 | 82.673 | 0.000 | 0.000 | 7492.00 | 3166090.68 |
| 6243 | 2012.03.13 18:45 | close | 3122 | 0.63 | 82.673 | 0.000 | 0.000 | 6484.00 | 3172574.68 |
| 6244 | 2012.03.13 18:45 | close | 3121 | 0.63 | 82.673 | 0.000 | 0.000 | 6547.00 | 3179121.68 |
| 6245 | 2012.03.13 18:45 | close | 3120 | 0.63 | 82.673 | 0.000 | 0.000 | 4153.00 | 3183274.68 |
| 6246 | 2012.03.13 18:45 | close | 3119 | 0.63 | 82.673 | 0.000 | 0.000 | 2641.00 | 3185915.68 |
| 6247 | 2012.03.14 03:20 | sell | 3124 | 0.63 | 83.056 | 0.000 | 0.000 | ||
| 6248 | 2012.03.14 06:40 | close | 3124 | 0.63 | 83.091 | 0.000 | 0.000 | -2210.00 | 3183705.68 |
| 6249 | 2012.03.14 15:05 | sell | 3125 | 0.63 | 83.606 | 0.000 | 0.000 | ||
| 6250 | 2012.03.14 16:45 | sell | 3126 | 0.63 | 83.624 | 0.000 | 0.000 | ||
| 6251 | 2012.03.14 16:50 | sell | 3127 | 0.63 | 83.641 | 0.000 | 0.000 | ||
| 6252 | 2012.03.14 17:05 | sell | 3128 | 0.63 | 83.663 | 0.000 | 0.000 | ||
| 6253 | 2012.03.14 18:50 | sell | 3129 | 0.63 | 83.697 | 0.000 | 0.000 | ||
| 6254 | 2012.03.14 19:55 | close | 3129 | 0.63 | 83.655 | 0.000 | 0.000 | 2641.00 | 3186346.68 |
| 6255 | 2012.03.14 19:55 | close | 3128 | 0.63 | 83.655 | 0.000 | 0.000 | 499.00 | 3186845.68 |
| 6256 | 2012.03.14 19:55 | close | 3127 | 0.63 | 83.655 | 0.000 | 0.000 | -887.00 | 3185958.68 |
| 6257 | 2012.03.14 19:55 | close | 3126 | 0.63 | 83.655 | 0.000 | 0.000 | -1958.00 | 3184000.68 |
| 6258 | 2012.03.14 19:55 | close | 3125 | 0.63 | 83.655 | 0.000 | 0.000 | -3092.00 | 3180908.68 |
| 6259 | 2012.03.15 13:35 | buy | 3130 | 0.63 | 83.576 | 0.000 | 0.000 | ||
| 6260 | 2012.03.15 15:30 | close | 3130 | 0.63 | 83.666 | 0.000 | 0.000 | 5665.00 | 3186573.68 |
| 6261 | 2012.03.15 16:30 | buy | 3131 | 0.63 | 83.288 | 0.000 | 0.000 | ||
| 6262 | 2012.03.15 16:45 | buy | 3132 | 0.63 | 83.259 | 0.000 | 0.000 | ||
| 6263 | 2012.03.15 17:10 | buy | 3133 | 0.63 | 83.233 | 0.000 | 0.000 | ||
| 6264 | 2012.03.15 22:00 | close | 3133 | 0.63 | 83.384 | 0.000 | 0.000 | 9508.00 | 3196081.68 |
| 6265 | 2012.03.15 22:00 | close | 3132 | 0.63 | 83.384 | 0.000 | 0.000 | 7870.00 | 3203951.68 |
| 6266 | 2012.03.15 22:00 | close | 3131 | 0.63 | 83.384 | 0.000 | 0.000 | 6043.00 | 3209994.68 |
| 6267 | 2012.03.16 01:10 | sell | 3134 | 0.64 | 83.569 | 0.000 | 0.000 | ||
| 6268 | 2012.03.16 01:20 | sell | 3135 | 0.64 | 83.582 | 0.000 | 0.000 | ||
| 6269 | 2012.03.16 01:45 | sell | 3136 | 0.64 | 83.605 | 0.000 | 0.000 | ||
| 6270 | 2012.03.16 02:55 | close | 3136 | 0.64 | 83.525 | 0.000 | 0.000 | 5115.00 | 3215109.68 |
| 6271 | 2012.03.16 02:55 | close | 3135 | 0.64 | 83.525 | 0.000 | 0.000 | 3643.00 | 3218752.68 |
| 6272 | 2012.03.16 02:55 | close | 3134 | 0.64 | 83.525 | 0.000 | 0.000 | 2811.00 | 3221563.68 |
| 6273 | 2012.03.16 14:35 | sell | 3137 | 0.64 | 83.839 | 0.000 | 0.000 | ||
| 6274 | 2012.03.16 14:40 | sell | 3138 | 0.64 | 83.869 | 0.000 | 0.000 | ||
| 6275 | 2012.03.16 14:45 | sell | 3139 | 0.64 | 83.877 | 0.000 | 0.000 | ||
| 6276 | 2012.03.16 15:10 | sell | 3140 | 0.64 | 83.891 | 0.000 | 0.000 | ||
| 6277 | 2012.03.16 15:25 | sell | 3141 | 0.64 | 83.909 | 0.000 | 0.000 | ||
| 6278 | 2012.03.16 15:34 | close | 3141 | 0.64 | 83.652 | 0.000 | 0.000 | 16443.00 | 3238006.68 |
| 6279 | 2012.03.16 15:34 | close | 3140 | 0.64 | 83.652 | 0.000 | 0.000 | 15291.00 | 3253297.68 |
| 6280 | 2012.03.16 15:34 | close | 3139 | 0.64 | 83.652 | 0.000 | 0.000 | 14395.00 | 3267692.68 |
| 6281 | 2012.03.16 15:34 | close | 3138 | 0.64 | 83.652 | 0.000 | 0.000 | 13883.00 | 3281575.68 |
| 6282 | 2012.03.16 15:34 | close | 3137 | 0.64 | 83.652 | 0.000 | 0.000 | 11963.00 | 3293538.68 |
| 6283 | 2012.03.16 17:20 | buy | 3142 | 0.65 | 83.323 | 0.000 | 0.000 | ||
| 6284 | 2012.03.16 17:40 | buy | 3143 | 0.65 | 83.324 | 0.000 | 0.000 | ||
| 6285 | 2012.03.16 22:05 | close | 3143 | 0.65 | 83.383 | 0.000 | 0.000 | 3830.00 | 3297368.68 |
| 6286 | 2012.03.16 22:05 | close | 3142 | 0.65 | 83.383 | 0.000 | 0.000 | 3895.00 | 3301263.68 |
| 6287 | 2012.03.19 02:25 | sell | 3144 | 0.66 | 83.554 | 0.000 | 0.000 | ||
| 6288 | 2012.03.19 02:30 | sell | 3145 | 0.66 | 83.556 | 0.000 | 0.000 | ||
| 6289 | 2012.03.19 05:35 | close | 3145 | 0.66 | 83.428 | 0.000 | 0.000 | 8443.00 | 3309706.68 |
| 6290 | 2012.03.19 05:35 | close | 3144 | 0.66 | 83.428 | 0.000 | 0.000 | 8311.00 | 3318017.68 |
| 6291 | 2012.03.19 12:25 | buy | 3146 | 0.66 | 83.069 | 0.000 | 0.000 | ||
| 6292 | 2012.03.19 12:45 | buy | 3147 | 0.66 | 83.046 | 0.000 | 0.000 | ||
| 6293 | 2012.03.19 12:55 | buy | 3148 | 0.66 | 83.042 | 0.000 | 0.000 | ||
| 6294 | 2012.03.19 13:00 | buy | 3149 | 0.66 | 83.028 | 0.000 | 0.000 | ||
| 6295 | 2012.03.19 15:00 | close | 3149 | 0.66 | 83.160 | 0.000 | 0.000 | 8707.00 | 3326724.68 |
| 6296 | 2012.03.19 15:00 | close | 3148 | 0.66 | 83.160 | 0.000 | 0.000 | 7783.00 | 3334507.68 |
| 6297 | 2012.03.19 15:00 | close | 3147 | 0.66 | 83.160 | 0.000 | 0.000 | 7519.00 | 3342026.68 |
| 6298 | 2012.03.19 15:00 | close | 3146 | 0.66 | 83.160 | 0.000 | 0.000 | 6001.00 | 3348027.68 |
| 6299 | 2012.03.20 05:30 | sell | 3150 | 0.66 | 83.471 | 0.000 | 0.000 | ||
| 6300 | 2012.03.20 05:35 | sell | 3151 | 0.66 | 83.478 | 0.000 | 0.000 | ||
| 6301 | 2012.03.20 05:50 | sell | 3152 | 0.66 | 83.486 | 0.000 | 0.000 | ||
| 6302 | 2012.03.20 05:55 | sell | 3153 | 0.66 | 83.488 | 0.000 | 0.000 | ||
| 6303 | 2012.03.20 06:24 | close | 3153 | 0.66 | 83.385 | 0.000 | 0.000 | 6793.00 | 3354820.68 |
| 6304 | 2012.03.20 06:24 | close | 3152 | 0.66 | 83.385 | 0.000 | 0.000 | 6661.00 | 3361481.68 |
| 6305 | 2012.03.20 06:24 | close | 3151 | 0.66 | 83.385 | 0.000 | 0.000 | 6133.00 | 3367614.68 |
| 6306 | 2012.03.20 06:24 | close | 3150 | 0.66 | 83.385 | 0.000 | 0.000 | 5671.00 | 3373285.68 |
| 6307 | 2012.03.21 14:00 | sell | 3154 | 0.67 | 83.960 | 0.000 | 0.000 | ||
| 6308 | 2012.03.21 16:20 | close | 3154 | 0.67 | 83.921 | 0.000 | 0.000 | 2608.00 | 3375893.68 |
| 6309 | 2012.03.21 20:25 | buy | 3155 | 0.67 | 83.621 | 0.000 | 0.000 | ||
| 6310 | 2012.03.21 20:35 | buy | 3156 | 0.67 | 83.604 | 0.000 | 0.000 | ||
| 6311 | 2012.03.22 01:35 | close | 3156 | 0.67 | 83.451 | 0.000 | 0.000 | -10633.88 | 3365259.80 |
| 6312 | 2012.03.22 01:35 | close | 3155 | 0.67 | 83.451 | 0.000 | 0.000 | -11772.88 | 3353486.92 |
| 6313 | 2012.03.22 14:55 | buy | 3157 | 0.67 | 82.728 | 0.000 | 0.000 | ||
| 6314 | 2012.03.22 15:00 | buy | 3158 | 0.67 | 82.714 | 0.000 | 0.000 | ||
| 6315 | 2012.03.22 15:34 | close | 3158 | 0.67 | 83.052 | 0.000 | 0.000 | 22641.00 | 3376127.92 |
| 6316 | 2012.03.22 15:34 | close | 3157 | 0.67 | 83.052 | 0.000 | 0.000 | 21703.00 | 3397830.92 |
| 6317 | 2012.03.22 20:10 | buy | 3159 | 0.67 | 82.377 | 0.000 | 0.000 | ||
| 6318 | 2012.03.22 20:15 | buy | 3160 | 0.67 | 82.359 | 0.000 | 0.000 | ||
| 6319 | 2012.03.22 21:40 | close | 3160 | 0.67 | 82.567 | 0.000 | 0.000 | 13931.00 | 3411761.92 |
| 6320 | 2012.03.22 21:40 | close | 3159 | 0.67 | 82.567 | 0.000 | 0.000 | 12725.00 | 3424486.92 |
| 6321 | 2012.03.23 04:20 | sell | 3161 | 0.68 | 82.719 | 0.000 | 0.000 | ||
| 6322 | 2012.03.23 05:00 | sell | 3162 | 0.68 | 82.798 | 0.000 | 0.000 | ||
| 6323 | 2012.03.23 05:05 | sell | 3163 | 0.68 | 82.801 | 0.000 | 0.000 | ||
| 6324 | 2012.03.23 07:45 | close | 3163 | 0.68 | 82.742 | 0.000 | 0.000 | 4007.00 | 3428493.92 |
| 6325 | 2012.03.23 07:45 | close | 3162 | 0.68 | 82.742 | 0.000 | 0.000 | 3803.00 | 3432296.92 |
| 6326 | 2012.03.23 07:45 | close | 3161 | 0.68 | 82.742 | 0.000 | 0.000 | -1569.00 | 3430727.92 |
| 6327 | 2012.03.23 16:05 | buy | 3164 | 0.68 | 82.411 | 0.000 | 0.000 | ||
| 6328 | 2012.03.23 16:45 | buy | 3165 | 0.68 | 82.373 | 0.000 | 0.000 | ||
| 6329 | 2012.03.23 17:05 | buy | 3166 | 0.68 | 82.337 | 0.000 | 0.000 | ||
| 6330 | 2012.03.23 18:05 | buy | 3167 | 0.68 | 82.136 | 0.000 | 0.000 | ||
| 6331 | 2012.03.23 19:20 | close | 3167 | 0.68 | 82.380 | 0.000 | 0.000 | 16587.00 | 3447314.92 |
| 6332 | 2012.03.23 19:20 | close | 3166 | 0.68 | 82.380 | 0.000 | 0.000 | 2919.00 | 3450233.92 |
| 6333 | 2012.03.23 19:20 | close | 3165 | 0.68 | 82.380 | 0.000 | 0.000 | 471.00 | 3450704.92 |
| 6334 | 2012.03.23 19:20 | close | 3164 | 0.68 | 82.380 | 0.000 | 0.000 | -2113.00 | 3448591.92 |
| 6335 | 2012.03.26 03:35 | sell | 3168 | 0.68 | 82.703 | 0.000 | 0.000 | ||
| 6336 | 2012.03.26 05:05 | sell | 3169 | 0.68 | 82.746 | 0.000 | 0.000 | ||
| 6337 | 2012.03.26 05:20 | sell | 3170 | 0.68 | 82.741 | 0.000 | 0.000 | ||
| 6338 | 2012.03.26 06:15 | close | 3170 | 0.68 | 82.654 | 0.000 | 0.000 | 5911.00 | 3454502.92 |
| 6339 | 2012.03.26 06:15 | close | 3169 | 0.68 | 82.654 | 0.000 | 0.000 | 6251.00 | 3460753.92 |
| 6340 | 2012.03.26 06:15 | close | 3168 | 0.68 | 82.654 | 0.000 | 0.000 | 3327.00 | 3464080.92 |
| 6341 | 2012.03.27 13:05 | buy | 3171 | 0.69 | 82.671 | 0.000 | 0.000 | ||
| 6342 | 2012.03.27 13:45 | close | 3171 | 0.69 | 82.830 | 0.000 | 0.000 | 10966.00 | 3475046.92 |
| 6343 | 2012.03.28 09:25 | buy | 3172 | 0.69 | 82.857 | 0.000 | 0.000 | ||
| 6344 | 2012.03.28 09:45 | buy | 3173 | 0.69 | 82.765 | 0.000 | 0.000 | ||
| 6345 | 2012.03.28 11:12 | close | 3173 | 0.69 | 82.897 | 0.000 | 0.000 | 9103.00 | 3484149.92 |
| 6346 | 2012.03.28 11:12 | close | 3172 | 0.69 | 82.897 | 0.000 | 0.000 | 2755.00 | 3486904.92 |
| 6347 | 2012.03.29 02:05 | sell | 3174 | 0.69 | 82.936 | 0.000 | 0.000 | ||
| 6348 | 2012.03.29 02:50 | close | 3174 | 0.69 | 82.835 | 0.000 | 0.000 | 6964.00 | 3493868.92 |
| 6349 | 2012.03.29 05:35 | buy | 3175 | 0.69 | 82.591 | 0.000 | 0.000 | ||
| 6350 | 2012.03.29 05:45 | buy | 3176 | 0.69 | 82.582 | 0.000 | 0.000 | ||
| 6351 | 2012.03.29 05:50 | buy | 3177 | 0.69 | 82.576 | 0.000 | 0.000 | ||
| 6352 | 2012.03.29 06:00 | buy | 3178 | 0.69 | 82.550 | 0.000 | 0.000 | ||
| 6353 | 2012.03.29 07:35 | close | 3178 | 0.69 | 82.717 | 0.000 | 0.000 | 11518.00 | 3505386.92 |
| 6354 | 2012.03.29 07:35 | close | 3177 | 0.69 | 82.717 | 0.000 | 0.000 | 9724.00 | 3515110.92 |
| 6355 | 2012.03.29 07:35 | close | 3176 | 0.69 | 82.717 | 0.000 | 0.000 | 9310.00 | 3524420.92 |
| 6356 | 2012.03.29 07:35 | close | 3175 | 0.69 | 82.717 | 0.000 | 0.000 | 8689.00 | 3533109.92 |
| 6357 | 2012.03.29 12:50 | buy | 3179 | 0.70 | 82.322 | 0.000 | 0.000 | ||
| 6358 | 2012.03.29 13:00 | buy | 3180 | 0.70 | 82.305 | 0.000 | 0.000 | ||
| 6359 | 2012.03.29 13:05 | buy | 3181 | 0.70 | 82.290 | 0.000 | 0.000 | ||
| 6360 | 2012.03.29 13:10 | buy | 3182 | 0.70 | 82.286 | 0.000 | 0.000 | ||
| 6361 | 2012.03.29 13:20 | buy | 3183 | 0.70 | 82.291 | 0.000 | 0.000 | ||
| 6362 | 2012.03.29 13:45 | buy | 3184 | 0.70 | 82.256 | 0.000 | 0.000 | ||
| 6363 | 2012.03.29 15:20 | close | 3184 | 0.70 | 82.350 | 0.000 | 0.000 | 6575.00 | 3539684.92 |
| 6364 | 2012.03.29 15:20 | close | 3183 | 0.70 | 82.350 | 0.000 | 0.000 | 4125.00 | 3543809.92 |
| 6365 | 2012.03.29 15:20 | close | 3182 | 0.70 | 82.350 | 0.000 | 0.000 | 4475.00 | 3548284.92 |
| 6366 | 2012.03.29 15:20 | close | 3181 | 0.70 | 82.350 | 0.000 | 0.000 | 4195.00 | 3552479.92 |
| 6367 | 2012.03.29 15:20 | close | 3180 | 0.70 | 82.350 | 0.000 | 0.000 | 3145.00 | 3555624.92 |
| 6368 | 2012.03.29 15:20 | close | 3179 | 0.70 | 82.350 | 0.000 | 0.000 | 1955.00 | 3557579.92 |
| 6369 | 2012.03.30 03:05 | buy | 3185 | 0.71 | 82.256 | 0.000 | 0.000 | ||
| 6370 | 2012.03.30 03:10 | buy | 3186 | 0.71 | 82.236 | 0.000 | 0.000 | ||
| 6371 | 2012.03.30 06:00 | buy | 3187 | 0.71 | 82.020 | 0.000 | 0.000 | ||
| 6372 | 2012.03.30 06:05 | buy | 3188 | 0.71 | 81.995 | 0.000 | 0.000 | ||
| 6373 | 2012.03.30 09:00 | buy | 3189 | 0.71 | 81.931 | 0.000 | 0.000 | ||
| 6374 | 2012.03.30 09:15 | buy | 3190 | 0.71 | 81.911 | 0.000 | 0.000 | ||
| 6375 | 2012.03.30 09:40 | close | 3190 | 0.71 | 82.116 | 0.000 | 0.000 | 14550.00 | 3572129.92 |
| 6376 | 2012.03.30 09:40 | close | 3189 | 0.71 | 82.116 | 0.000 | 0.000 | 13130.00 | 3585259.92 |
| 6377 | 2012.03.30 09:40 | close | 3188 | 0.71 | 82.116 | 0.000 | 0.000 | 8586.00 | 3593845.92 |
| 6378 | 2012.03.30 09:40 | close | 3187 | 0.71 | 82.116 | 0.000 | 0.000 | 6811.00 | 3600656.92 |
| 6379 | 2012.03.30 09:40 | close | 3186 | 0.71 | 82.116 | 0.000 | 0.000 | -8525.00 | 3592131.92 |
| 6380 | 2012.03.30 09:40 | close | 3185 | 0.71 | 82.116 | 0.000 | 0.000 | -9945.00 | 3582186.92 |
| 6381 | 2012.03.30 14:40 | buy | 3191 | 0.71 | 81.973 | 0.000 | 0.000 | ||
| 6382 | 2012.03.30 15:50 | close | 3191 | 0.71 | 82.112 | 0.000 | 0.000 | 9864.00 | 3592050.92 |
| 6383 | 2012.03.30 18:25 | sell | 3192 | 0.71 | 82.414 | 0.000 | 0.000 | ||
| 6384 | 2012.03.30 21:55 | sell | 3193 | 0.71 | 82.847 | 0.000 | 0.000 | ||
| 6385 | 2012.03.30 23:25 | sell | 3194 | 0.71 | 82.858 | 0.000 | 0.000 | ||
| 6386 | 2012.04.02 01:25 | close | 3194 | 0.71 | 82.831 | 0.000 | 0.000 | 1636.52 | 3593687.44 |
| 6387 | 2012.04.02 01:25 | close | 3193 | 0.71 | 82.831 | 0.000 | 0.000 | 855.52 | 3594542.96 |
| 6388 | 2012.04.02 01:25 | close | 3192 | 0.71 | 82.831 | 0.000 | 0.000 | -29887.48 | 3564655.48 |
| 6389 | 2012.04.02 10:45 | buy | 3195 | 0.71 | 82.912 | 0.000 | 0.000 | ||
| 6390 | 2012.04.02 10:50 | buy | 3196 | 0.71 | 82.907 | 0.000 | 0.000 | ||
| 6391 | 2012.04.02 10:55 | buy | 3197 | 0.71 | 82.886 | 0.000 | 0.000 | ||
| 6392 | 2012.04.02 14:20 | buy | 3198 | 0.71 | 82.629 | 0.000 | 0.000 | ||
| 6393 | 2012.04.02 14:40 | buy | 3199 | 0.71 | 82.609 | 0.000 | 0.000 | ||
| 6394 | 2012.04.03 01:10 | close | 3199 | 0.71 | 82.112 | 0.000 | 0.000 | -35425.48 | 3529230.00 |
| 6395 | 2012.04.03 01:10 | close | 3198 | 0.71 | 82.112 | 0.000 | 0.000 | -36845.48 | 3492384.52 |
| 6396 | 2012.04.03 01:10 | close | 3197 | 0.71 | 82.112 | 0.000 | 0.000 | -55092.48 | 3437292.04 |
| 6397 | 2012.04.03 01:10 | close | 3196 | 0.71 | 82.112 | 0.000 | 0.000 | -56583.48 | 3380708.56 |
| 6398 | 2012.04.03 01:10 | close | 3195 | 0.71 | 82.112 | 0.000 | 0.000 | -56938.48 | 3323770.08 |
| 6399 | 2012.04.03 03:35 | buy | 3200 | 0.66 | 81.770 | 0.000 | 0.000 | ||
| 6400 | 2012.04.03 04:00 | buy | 3201 | 0.66 | 81.761 | 0.000 | 0.000 | ||
| 6401 | 2012.04.03 07:00 | close | 3201 | 0.66 | 81.950 | 0.000 | 0.000 | 12469.00 | 3336239.08 |
| 6402 | 2012.04.03 07:00 | close | 3200 | 0.66 | 81.950 | 0.000 | 0.000 | 11875.00 | 3348114.08 |
| 6403 | 2012.04.03 10:05 | sell | 3202 | 0.66 | 82.113 | 0.000 | 0.000 | ||
| 6404 | 2012.04.03 13:55 | close | 3202 | 0.66 | 81.969 | 0.000 | 0.000 | 9499.00 | 3357613.08 |
| 6405 | 2012.04.05 00:05 | buy | 3203 | 0.67 | 82.416 | 0.000 | 0.000 | ||
| 6406 | 2012.04.05 01:10 | buy | 3204 | 0.67 | 82.385 | 0.000 | 0.000 | ||
| 6407 | 2012.04.05 02:45 | close | 3204 | 0.67 | 82.431 | 0.000 | 0.000 | 3077.00 | 3360690.08 |
| 6408 | 2012.04.05 02:45 | close | 3203 | 0.67 | 82.431 | 0.000 | 0.000 | 1000.00 | 3361690.08 |
| 6409 | 2012.04.05 04:25 | buy | 3205 | 0.67 | 82.282 | 0.000 | 0.000 | ||
| 6410 | 2012.04.05 04:45 | buy | 3206 | 0.67 | 82.285 | 0.000 | 0.000 | ||
| 6411 | 2012.04.05 05:10 | buy | 3207 | 0.67 | 82.256 | 0.000 | 0.000 | ||
| 6412 | 2012.04.05 05:20 | buy | 3208 | 0.67 | 82.245 | 0.000 | 0.000 | ||
| 6413 | 2012.04.05 09:29 | close | 3208 | 0.67 | 82.319 | 0.000 | 0.000 | 4953.00 | 3366643.08 |
| 6414 | 2012.04.05 09:29 | close | 3207 | 0.67 | 82.319 | 0.000 | 0.000 | 4216.00 | 3370859.08 |
| 6415 | 2012.04.05 09:29 | close | 3206 | 0.67 | 82.319 | 0.000 | 0.000 | 2273.00 | 3373132.08 |
| 6416 | 2012.04.05 09:29 | close | 3205 | 0.67 | 82.319 | 0.000 | 0.000 | 2474.00 | 3375606.08 |
| 6417 | 2012.04.05 13:05 | buy | 3209 | 0.67 | 81.986 | 0.000 | 0.000 | ||
| 6418 | 2012.04.05 15:22 | close | 3209 | 0.67 | 82.085 | 0.000 | 0.000 | 6628.00 | 3382234.08 |
| 6419 | 2012.04.05 22:15 | sell | 3210 | 0.67 | 82.403 | 0.000 | 0.000 | ||
| 6420 | 2012.04.05 22:25 | sell | 3211 | 0.67 | 82.422 | 0.000 | 0.000 | ||
| 6421 | 2012.04.05 22:35 | sell | 3212 | 0.67 | 82.420 | 0.000 | 0.000 | ||
| 6422 | 2012.04.05 22:40 | sell | 3213 | 0.67 | 82.428 | 0.000 | 0.000 | ||
| 6423 | 2012.04.05 23:55 | close | 3213 | 0.67 | 82.342 | 0.000 | 0.000 | 5757.00 | 3387991.08 |
| 6424 | 2012.04.05 23:55 | close | 3212 | 0.67 | 82.342 | 0.000 | 0.000 | 5221.00 | 3393212.08 |
| 6425 | 2012.04.05 23:55 | close | 3211 | 0.67 | 82.342 | 0.000 | 0.000 | 5355.00 | 3398567.08 |
| 6426 | 2012.04.05 23:55 | close | 3210 | 0.67 | 82.342 | 0.000 | 0.000 | 4082.00 | 3402649.08 |
| 6427 | 2012.04.06 02:55 | buy | 3214 | 0.68 | 82.267 | 0.000 | 0.000 | ||
| 6428 | 2012.04.06 03:15 | buy | 3215 | 0.68 | 82.191 | 0.000 | 0.000 | ||
| 6429 | 2012.04.06 03:55 | close | 3215 | 0.68 | 82.343 | 0.000 | 0.000 | 10331.00 | 3412980.08 |
| 6430 | 2012.04.06 03:55 | close | 3214 | 0.68 | 82.343 | 0.000 | 0.000 | 5163.00 | 3418143.08 |
| 6431 | 2012.04.06 12:55 | sell | 3216 | 0.68 | 82.475 | 0.000 | 0.000 | ||
| 6432 | 2012.04.06 13:00 | sell | 3217 | 0.68 | 82.486 | 0.000 | 0.000 | ||
| 6433 | 2012.04.06 14:30 | close | 3217 | 0.68 | 82.395 | 0.000 | 0.000 | 6183.00 | 3424326.08 |
| 6434 | 2012.04.06 14:30 | close | 3216 | 0.68 | 82.395 | 0.000 | 0.000 | 5435.00 | 3429761.08 |
| 6435 | 2012.04.09 11:15 | buy | 3218 | 0.68 | 81.252 | 0.000 | 0.000 | ||
| 6436 | 2012.04.09 13:05 | close | 3218 | 0.68 | 81.371 | 0.000 | 0.000 | 8087.00 | 3437848.08 |
| 6437 | 2012.04.09 22:00 | sell | 3219 | 0.68 | 81.645 | 0.000 | 0.000 | ||
| 6438 | 2012.04.09 23:45 | close | 3219 | 0.68 | 81.522 | 0.000 | 0.000 | 8359.00 | 3446207.08 |
| 6439 | 2012.04.10 08:10 | buy | 3220 | 0.68 | 81.367 | 0.000 | 0.000 | ||
| 6440 | 2012.04.10 08:25 | buy | 3221 | 0.68 | 81.307 | 0.000 | 0.000 | ||
| 6441 | 2012.04.10 08:35 | buy | 3222 | 0.68 | 81.311 | 0.000 | 0.000 | ||
| 6442 | 2012.04.10 09:25 | buy | 3223 | 0.68 | 81.281 | 0.000 | 0.000 | ||
| 6443 | 2012.04.10 09:50 | buy | 3224 | 0.68 | 81.277 | 0.000 | 0.000 | ||
| 6444 | 2012.04.10 10:20 | buy | 3225 | 0.68 | 81.274 | 0.000 | 0.000 | ||
| 6445 | 2012.04.10 15:25 | buy | 3226 | 0.68 | 81.025 | 0.000 | 0.000 | ||
| 6446 | 2012.04.10 18:00 | buy | 3227 | 0.68 | 80.903 | 0.000 | 0.000 | ||
| 6447 | 2012.04.10 18:10 | buy | 3228 | 0.68 | 80.895 | 0.000 | 0.000 | ||
| 6448 | 2012.04.10 18:20 | buy | 3229 | 0.68 | 80.904 | 0.000 | 0.000 | ||
| 6449 | 2012.04.11 01:15 | close | 3229 | 0.68 | 80.740 | 0.000 | 0.000 | -11284.84 | 3434922.24 |
| 6450 | 2012.04.11 01:15 | close | 3228 | 0.68 | 80.740 | 0.000 | 0.000 | -10672.84 | 3424249.40 |
| 6451 | 2012.04.11 01:15 | close | 3227 | 0.68 | 80.740 | 0.000 | 0.000 | -11216.84 | 3413032.56 |
| 6452 | 2012.04.11 01:15 | close | 3226 | 0.68 | 80.740 | 0.000 | 0.000 | -19512.84 | 3393519.72 |
| 6453 | 2012.04.11 01:15 | close | 3225 | 0.68 | 80.740 | 0.000 | 0.000 | -36444.84 | 3357074.88 |
| 6454 | 2012.04.11 01:15 | close | 3224 | 0.68 | 80.740 | 0.000 | 0.000 | -36648.84 | 3320426.04 |
| 6455 | 2012.04.11 01:15 | close | 3223 | 0.68 | 80.740 | 0.000 | 0.000 | -36920.84 | 3283505.20 |
| 6456 | 2012.04.11 01:15 | close | 3222 | 0.68 | 80.740 | 0.000 | 0.000 | -38960.84 | 3244544.36 |
| 6457 | 2012.04.11 01:15 | close | 3221 | 0.68 | 80.740 | 0.000 | 0.000 | -38688.84 | 3205855.52 |
| 6458 | 2012.04.11 01:15 | close | 3220 | 0.68 | 80.740 | 0.000 | 0.000 | -42768.84 | 3163086.68 |
| 6459 | 2012.04.11 08:15 | sell | 3230 | 0.63 | 80.833 | 0.000 | 0.000 | ||
| 6460 | 2012.04.11 09:20 | sell | 3231 | 0.63 | 80.914 | 0.000 | 0.000 | ||
| 6461 | 2012.04.11 09:30 | sell | 3232 | 0.63 | 80.931 | 0.000 | 0.000 | ||
| 6462 | 2012.04.11 10:03 | close | 3232 | 0.63 | 80.728 | 0.000 | 0.000 | 12784.00 | 3175870.68 |
| 6463 | 2012.04.11 10:03 | close | 3231 | 0.63 | 80.728 | 0.000 | 0.000 | 11713.00 | 3187583.68 |
| 6464 | 2012.04.11 10:03 | close | 3230 | 0.63 | 80.728 | 0.000 | 0.000 | 6610.00 | 3194193.68 |
| 6465 | 2012.04.11 17:05 | sell | 3233 | 0.63 | 81.074 | 0.000 | 0.000 | ||
| 6466 | 2012.04.11 17:15 | sell | 3234 | 0.63 | 81.060 | 0.000 | 0.000 | ||
| 6467 | 2012.04.11 17:20 | sell | 3235 | 0.63 | 81.106 | 0.000 | 0.000 | ||
| 6468 | 2012.04.11 18:14 | close | 3235 | 0.63 | 80.796 | 0.000 | 0.000 | 19525.00 | 3213718.68 |
| 6469 | 2012.04.11 18:14 | close | 3234 | 0.63 | 80.796 | 0.000 | 0.000 | 16627.00 | 3230345.68 |
| 6470 | 2012.04.11 18:14 | close | 3233 | 0.63 | 80.796 | 0.000 | 0.000 | 17509.00 | 3247854.68 |
| 6471 | 2012.04.12 16:35 | buy | 3236 | 0.64 | 80.870 | 0.000 | 0.000 | ||
| 6472 | 2012.04.12 16:40 | buy | 3237 | 0.64 | 80.866 | 0.000 | 0.000 | ||
| 6473 | 2012.04.12 17:00 | buy | 3238 | 0.64 | 80.852 | 0.000 | 0.000 | ||
| 6474 | 2012.04.12 17:05 | buy | 3239 | 0.64 | 80.820 | 0.000 | 0.000 | ||
| 6475 | 2012.04.12 17:45 | close | 3239 | 0.64 | 80.946 | 0.000 | 0.000 | 8059.00 | 3255913.68 |
| 6476 | 2012.04.12 17:45 | close | 3238 | 0.64 | 80.946 | 0.000 | 0.000 | 6011.00 | 3261924.68 |
| 6477 | 2012.04.12 17:45 | close | 3237 | 0.64 | 80.946 | 0.000 | 0.000 | 5115.00 | 3267039.68 |
| 6478 | 2012.04.12 17:45 | close | 3236 | 0.64 | 80.946 | 0.000 | 0.000 | 4859.00 | 3271898.68 |
| 6479 | 2012.04.13 02:45 | sell | 3240 | 0.65 | 80.919 | 0.000 | 0.000 | ||
| 6480 | 2012.04.13 03:55 | sell | 3241 | 0.65 | 80.972 | 0.000 | 0.000 | ||
| 6481 | 2012.04.13 04:30 | sell | 3242 | 0.65 | 80.992 | 0.000 | 0.000 | ||
| 6482 | 2012.04.13 08:00 | close | 3242 | 0.65 | 81.013 | 0.000 | 0.000 | -1370.00 | 3270528.68 |
| 6483 | 2012.04.13 08:00 | close | 3241 | 0.65 | 81.013 | 0.000 | 0.000 | -2670.00 | 3267858.68 |
| 6484 | 2012.04.13 08:00 | close | 3240 | 0.65 | 81.013 | 0.000 | 0.000 | -6115.00 | 3261743.68 |
| 6485 | 2012.04.13 11:05 | buy | 3243 | 0.65 | 80.909 | 0.000 | 0.000 | ||
| 6486 | 2012.04.13 11:10 | buy | 3244 | 0.65 | 80.864 | 0.000 | 0.000 | ||
| 6487 | 2012.04.13 11:35 | buy | 3245 | 0.65 | 80.853 | 0.000 | 0.000 | ||
| 6488 | 2012.04.13 13:32 | close | 3245 | 0.65 | 80.991 | 0.000 | 0.000 | 8965.00 | 3270708.68 |
| 6489 | 2012.04.13 13:32 | close | 3244 | 0.65 | 80.991 | 0.000 | 0.000 | 8250.00 | 3278958.68 |
| 6490 | 2012.04.13 13:32 | close | 3243 | 0.65 | 80.991 | 0.000 | 0.000 | 5325.00 | 3284283.68 |
| 6491 | 2012.04.17 14:25 | sell | 3246 | 0.65 | 80.717 | 0.000 | 0.000 | ||
| 6492 | 2012.04.17 14:35 | sell | 3247 | 0.65 | 80.728 | 0.000 | 0.000 | ||
| 6493 | 2012.04.17 15:30 | close | 3247 | 0.65 | 80.546 | 0.000 | 0.000 | 11825.00 | 3296108.68 |
| 6494 | 2012.04.17 15:30 | close | 3246 | 0.65 | 80.546 | 0.000 | 0.000 | 11110.00 | 3307218.68 |
| 6495 | 2012.04.17 22:20 | sell | 3248 | 0.66 | 80.817 | 0.000 | 0.000 | ||
| 6496 | 2012.04.17 22:40 | sell | 3249 | 0.66 | 80.888 | 0.000 | 0.000 | ||
| 6497 | 2012.04.17 23:30 | sell | 3250 | 0.66 | 80.914 | 0.000 | 0.000 | ||
| 6498 | 2012.04.18 01:15 | sell | 3251 | 0.66 | 80.896 | 0.000 | 0.000 | ||
| 6499 | 2012.04.18 01:25 | sell | 3252 | 0.66 | 80.916 | 0.000 | 0.000 | ||
| 6500 | 2012.04.18 01:30 | sell | 3253 | 0.66 | 80.932 | 0.000 | 0.000 | ||
| 6501 | 2012.04.18 03:30 | sell | 3254 | 0.66 | 81.097 | 0.000 | 0.000 | ||
| 6502 | 2012.04.18 03:35 | sell | 3255 | 0.66 | 81.116 | 0.000 | 0.000 | ||
| 6503 | 2012.04.18 04:00 | sell | 3256 | 0.66 | 81.194 | 0.000 | 0.000 | ||
| 6504 | 2012.04.18 04:10 | sell | 3257 | 0.66 | 81.214 | 0.000 | 0.000 | ||
| 6505 | 2012.04.18 09:00 | close | 3257 | 0.66 | 81.329 | 0.000 | 0.000 | -7595.00 | 3299623.68 |
| 6506 | 2012.04.18 09:00 | close | 3256 | 0.66 | 81.329 | 0.000 | 0.000 | -8915.00 | 3290708.68 |
| 6507 | 2012.04.18 09:00 | close | 3255 | 0.66 | 81.329 | 0.000 | 0.000 | -14063.00 | 3276645.68 |
| 6508 | 2012.04.18 09:00 | close | 3254 | 0.66 | 81.329 | 0.000 | 0.000 | -15317.00 | 3261328.68 |
| 6509 | 2012.04.18 09:00 | close | 3253 | 0.66 | 81.329 | 0.000 | 0.000 | -26207.00 | 3235121.68 |
| 6510 | 2012.04.18 09:00 | close | 3252 | 0.66 | 81.329 | 0.000 | 0.000 | -27263.00 | 3207858.68 |
| 6511 | 2012.04.18 09:00 | close | 3251 | 0.66 | 81.329 | 0.000 | 0.000 | -28583.00 | 3179275.68 |
| 6512 | 2012.04.18 09:00 | close | 3250 | 0.66 | 81.329 | 0.000 | 0.000 | -27651.08 | 3151624.60 |
| 6513 | 2012.04.18 09:00 | close | 3249 | 0.66 | 81.329 | 0.000 | 0.000 | -29367.08 | 3122257.52 |
| 6514 | 2012.04.18 09:00 | close | 3248 | 0.66 | 81.329 | 0.000 | 0.000 | -34053.08 | 3088204.44 |
| 6515 | 2012.04.18 18:35 | buy | 3258 | 0.61 | 81.219 | 0.000 | 0.000 | ||
| 6516 | 2012.04.18 20:00 | buy | 3259 | 0.61 | 81.225 | 0.000 | 0.000 | ||
| 6517 | 2012.04.19 00:07 | close | 3259 | 0.61 | 81.305 | 0.000 | 0.000 | 4530.96 | 3092735.40 |
| 6518 | 2012.04.19 00:07 | close | 3258 | 0.61 | 81.305 | 0.000 | 0.000 | 4896.96 | 3097632.36 |
| 6519 | 2012.04.19 03:10 | sell | 3260 | 0.61 | 81.370 | 0.000 | 0.000 | ||
| 6520 | 2012.04.19 03:15 | sell | 3261 | 0.61 | 81.372 | 0.000 | 0.000 | ||
| 6521 | 2012.04.19 03:20 | sell | 3262 | 0.61 | 81.386 | 0.000 | 0.000 | ||
| 6522 | 2012.04.19 03:25 | sell | 3263 | 0.61 | 81.407 | 0.000 | 0.000 | ||
| 6523 | 2012.04.19 03:30 | sell | 3264 | 0.61 | 81.437 | 0.000 | 0.000 | ||
| 6524 | 2012.04.19 03:40 | sell | 3265 | 0.61 | 81.426 | 0.000 | 0.000 | ||
| 6525 | 2012.04.19 03:45 | sell | 3266 | 0.61 | 81.440 | 0.000 | 0.000 | ||
| 6526 | 2012.04.19 03:50 | sell | 3267 | 0.61 | 81.444 | 0.000 | 0.000 | ||
| 6527 | 2012.04.19 04:10 | sell | 3268 | 0.61 | 81.494 | 0.000 | 0.000 | ||
| 6528 | 2012.04.19 04:20 | sell | 3269 | 0.61 | 81.488 | 0.000 | 0.000 | ||
| 6529 | 2012.04.19 07:05 | close | 3269 | 0.61 | 81.418 | 0.000 | 0.000 | 4265.00 | 3101897.36 |
| 6530 | 2012.04.19 07:05 | close | 3268 | 0.61 | 81.418 | 0.000 | 0.000 | 4631.00 | 3106528.36 |
| 6531 | 2012.04.19 07:05 | close | 3267 | 0.61 | 81.418 | 0.000 | 0.000 | 1581.00 | 3108109.36 |
| 6532 | 2012.04.19 07:05 | close | 3266 | 0.61 | 81.418 | 0.000 | 0.000 | 1337.00 | 3109446.36 |
| 6533 | 2012.04.19 07:05 | close | 3265 | 0.61 | 81.418 | 0.000 | 0.000 | 483.00 | 3109929.36 |
| 6534 | 2012.04.19 07:05 | close | 3264 | 0.61 | 81.418 | 0.000 | 0.000 | 1154.00 | 3111083.36 |
| 6535 | 2012.04.19 07:05 | close | 3263 | 0.61 | 81.418 | 0.000 | 0.000 | -676.00 | 3110407.36 |
| 6536 | 2012.04.19 07:05 | close | 3262 | 0.61 | 81.418 | 0.000 | 0.000 | -1957.00 | 3108450.36 |
| 6537 | 2012.04.19 07:05 | close | 3261 | 0.61 | 81.418 | 0.000 | 0.000 | -2811.00 | 3105639.36 |
| 6538 | 2012.04.19 07:05 | close | 3260 | 0.61 | 81.418 | 0.000 | 0.000 | -2933.00 | 3102706.36 |
| 6539 | 2012.04.19 13:50 | sell | 3270 | 0.62 | 81.676 | 0.000 | 0.000 | ||
| 6540 | 2012.04.19 14:15 | sell | 3271 | 0.62 | 81.703 | 0.000 | 0.000 | ||
| 6541 | 2012.04.19 14:25 | sell | 3272 | 0.62 | 81.708 | 0.000 | 0.000 | ||
| 6542 | 2012.04.19 15:00 | sell | 3273 | 0.62 | 81.712 | 0.000 | 0.000 | ||
| 6543 | 2012.04.19 15:31 | close | 3273 | 0.62 | 81.557 | 0.000 | 0.000 | 9605.00 | 3112311.36 |
| 6544 | 2012.04.19 15:31 | close | 3272 | 0.62 | 81.557 | 0.000 | 0.000 | 9357.00 | 3121668.36 |
| 6545 | 2012.04.19 15:31 | close | 3271 | 0.62 | 81.557 | 0.000 | 0.000 | 9047.00 | 3130715.36 |
| 6546 | 2012.04.19 15:31 | close | 3270 | 0.62 | 81.557 | 0.000 | 0.000 | 7373.00 | 3138088.36 |
| 6547 | 2012.04.20 01:35 | sell | 3274 | 0.62 | 81.659 | 0.000 | 0.000 | ||
| 6548 | 2012.04.20 01:40 | sell | 3275 | 0.62 | 81.689 | 0.000 | 0.000 | ||
| 6549 | 2012.04.20 03:40 | close | 3275 | 0.62 | 81.581 | 0.000 | 0.000 | 6691.00 | 3144779.36 |
| 6550 | 2012.04.20 03:40 | close | 3274 | 0.62 | 81.581 | 0.000 | 0.000 | 4831.00 | 3149610.36 |
| 6551 | 2012.04.20 12:35 | sell | 3276 | 0.62 | 81.740 | 0.000 | 0.000 | ||
| 6552 | 2012.04.20 13:35 | sell | 3277 | 0.62 | 81.756 | 0.000 | 0.000 | ||
| 6553 | 2012.04.20 15:25 | close | 3277 | 0.62 | 81.671 | 0.000 | 0.000 | 5265.00 | 3154875.36 |
| 6554 | 2012.04.20 15:25 | close | 3276 | 0.62 | 81.671 | 0.000 | 0.000 | 4273.00 | 3159148.36 |
| 6555 | 2012.04.20 19:15 | buy | 3278 | 0.63 | 81.568 | 0.000 | 0.000 | ||
| 6556 | 2012.04.20 22:35 | buy | 3279 | 0.63 | 81.558 | 0.000 | 0.000 | ||
| 6557 | 2012.04.20 22:50 | buy | 3280 | 0.63 | 81.554 | 0.000 | 0.000 | ||
| 6558 | 2012.04.20 23:05 | buy | 3281 | 0.63 | 81.524 | 0.000 | 0.000 | ||
| 6559 | 2012.04.20 23:20 | buy | 3282 | 0.63 | 81.511 | 0.000 | 0.000 | ||
| 6560 | 2012.04.20 23:40 | buy | 3283 | 0.63 | 81.484 | 0.000 | 0.000 | ||
| 6561 | 2012.04.20 23:45 | buy | 3284 | 0.63 | 81.480 | 0.000 | 0.000 | ||
| 6562 | 2012.04.23 01:14 | close | 3284 | 0.63 | 81.612 | 0.000 | 0.000 | 8192.56 | 3167340.92 |
| 6563 | 2012.04.23 01:14 | close | 3283 | 0.63 | 81.612 | 0.000 | 0.000 | 7940.56 | 3175281.48 |
| 6564 | 2012.04.23 01:14 | close | 3282 | 0.63 | 81.612 | 0.000 | 0.000 | 6239.56 | 3181521.04 |
| 6565 | 2012.04.23 01:14 | close | 3281 | 0.63 | 81.612 | 0.000 | 0.000 | 5420.56 | 3186941.60 |
| 6566 | 2012.04.23 01:14 | close | 3280 | 0.63 | 81.612 | 0.000 | 0.000 | 3530.56 | 3190472.16 |
| 6567 | 2012.04.23 01:14 | close | 3279 | 0.63 | 81.612 | 0.000 | 0.000 | 3278.56 | 3193750.72 |
| 6568 | 2012.04.23 01:14 | close | 3278 | 0.63 | 81.612 | 0.000 | 0.000 | 2648.56 | 3196399.28 |
| 6569 | 2012.04.23 12:35 | buy | 3285 | 0.63 | 80.988 | 0.000 | 0.000 | ||
| 6570 | 2012.04.23 12:50 | buy | 3286 | 0.63 | 80.987 | 0.000 | 0.000 | ||
| 6571 | 2012.04.23 15:10 | close | 3286 | 0.63 | 81.139 | 0.000 | 0.000 | 9571.00 | 3205970.28 |
| 6572 | 2012.04.23 15:10 | close | 3285 | 0.63 | 81.139 | 0.000 | 0.000 | 9508.00 | 3215478.28 |
| 6573 | 2012.04.25 02:35 | sell | 3287 | 0.64 | 81.384 | 0.000 | 0.000 | ||
| 6574 | 2012.04.25 02:40 | sell | 3288 | 0.64 | 81.398 | 0.000 | 0.000 | ||
| 6575 | 2012.04.25 03:05 | sell | 3289 | 0.64 | 81.421 | 0.000 | 0.000 | ||
| 6576 | 2012.04.25 05:35 | sell | 3290 | 0.64 | 81.466 | 0.000 | 0.000 | ||
| 6577 | 2012.04.25 05:40 | sell | 3291 | 0.64 | 81.488 | 0.000 | 0.000 | ||
| 6578 | 2012.04.25 05:45 | sell | 3292 | 0.64 | 81.517 | 0.000 | 0.000 | ||
| 6579 | 2012.04.25 08:00 | close | 3292 | 0.64 | 81.420 | 0.000 | 0.000 | 6203.00 | 3221681.28 |
| 6580 | 2012.04.25 08:00 | close | 3291 | 0.64 | 81.420 | 0.000 | 0.000 | 4347.00 | 3226028.28 |
| 6581 | 2012.04.25 08:00 | close | 3290 | 0.64 | 81.420 | 0.000 | 0.000 | 2939.00 | 3228967.28 |
| 6582 | 2012.04.25 08:00 | close | 3289 | 0.64 | 81.420 | 0.000 | 0.000 | 59.00 | 3229026.28 |
| 6583 | 2012.04.25 08:00 | close | 3288 | 0.64 | 81.420 | 0.000 | 0.000 | -1413.00 | 3227613.28 |
| 6584 | 2012.04.25 08:00 | close | 3287 | 0.64 | 81.420 | 0.000 | 0.000 | -2309.00 | 3225304.28 |
| 6585 | 2012.04.25 13:10 | buy | 3293 | 0.64 | 81.119 | 0.000 | 0.000 | ||
| 6586 | 2012.04.25 14:05 | close | 3293 | 0.64 | 81.270 | 0.000 | 0.000 | 9659.00 | 3234963.28 |
| 6587 | 2012.04.25 19:35 | sell | 3294 | 0.64 | 81.455 | 0.000 | 0.000 | ||
| 6588 | 2012.04.25 19:40 | sell | 3295 | 0.64 | 81.456 | 0.000 | 0.000 | ||
| 6589 | 2012.04.25 19:55 | sell | 3296 | 0.64 | 81.462 | 0.000 | 0.000 | ||
| 6590 | 2012.04.25 20:00 | sell | 3297 | 0.64 | 81.481 | 0.000 | 0.000 | ||
| 6591 | 2012.04.25 22:00 | close | 3297 | 0.64 | 81.312 | 0.000 | 0.000 | 10811.00 | 3245774.28 |
| 6592 | 2012.04.25 22:00 | close | 3296 | 0.64 | 81.312 | 0.000 | 0.000 | 9595.00 | 3255369.28 |
| 6593 | 2012.04.25 22:00 | close | 3295 | 0.64 | 81.312 | 0.000 | 0.000 | 9211.00 | 3264580.28 |
| 6594 | 2012.04.25 22:00 | close | 3294 | 0.64 | 81.312 | 0.000 | 0.000 | 9147.00 | 3273727.28 |
| 6595 | 2012.04.26 07:05 | buy | 3298 | 0.65 | 81.134 | 0.000 | 0.000 | ||
| 6596 | 2012.04.26 07:20 | buy | 3299 | 0.65 | 81.126 | 0.000 | 0.000 | ||
| 6597 | 2012.04.26 09:25 | buy | 3300 | 0.65 | 81.129 | 0.000 | 0.000 | ||
| 6598 | 2012.04.26 09:55 | close | 3300 | 0.65 | 81.223 | 0.000 | 0.000 | 6105.00 | 3279832.28 |
| 6599 | 2012.04.26 09:55 | close | 3299 | 0.65 | 81.223 | 0.000 | 0.000 | 6300.00 | 3286132.28 |
| 6600 | 2012.04.26 09:55 | close | 3298 | 0.65 | 81.223 | 0.000 | 0.000 | 5780.00 | 3291912.28 |
| 6601 | 2012.04.26 15:45 | buy | 3301 | 0.65 | 80.772 | 0.000 | 0.000 | ||
| 6602 | 2012.04.26 16:00 | buy | 3302 | 0.65 | 80.739 | 0.000 | 0.000 | ||
| 6603 | 2012.04.26 16:05 | buy | 3303 | 0.65 | 80.721 | 0.000 | 0.000 | ||
| 6604 | 2012.04.26 19:15 | close | 3303 | 0.65 | 80.848 | 0.000 | 0.000 | 8250.00 | 3300162.28 |
| 6605 | 2012.04.26 19:15 | close | 3302 | 0.65 | 80.848 | 0.000 | 0.000 | 7080.00 | 3307242.28 |
| 6606 | 2012.04.26 19:15 | close | 3301 | 0.65 | 80.848 | 0.000 | 0.000 | 4935.00 | 3312177.28 |
| 6607 | 2012.04.26 22:20 | sell | 3304 | 0.66 | 81.003 | 0.000 | 0.000 | ||
| 6608 | 2012.04.27 00:15 | sell | 3305 | 0.66 | 81.007 | 0.000 | 0.000 | ||
| 6609 | 2012.04.27 00:20 | sell | 3306 | 0.66 | 81.019 | 0.000 | 0.000 | ||
| 6610 | 2012.04.27 00:25 | sell | 3307 | 0.66 | 81.033 | 0.000 | 0.000 | ||
| 6611 | 2012.04.27 02:05 | sell | 3308 | 0.66 | 81.063 | 0.000 | 0.000 | ||
| 6612 | 2012.04.27 03:20 | sell | 3309 | 0.66 | 81.112 | 0.000 | 0.000 | ||
| 6613 | 2012.04.27 03:35 | sell | 3310 | 0.66 | 81.140 | 0.000 | 0.000 | ||
| 6614 | 2012.04.27 03:40 | sell | 3311 | 0.66 | 81.166 | 0.000 | 0.000 | ||
| 6615 | 2012.04.27 03:45 | sell | 3312 | 0.66 | 81.178 | 0.000 | 0.000 | ||
| 6616 | 2012.04.27 04:52 | close | 3312 | 0.66 | 81.005 | 0.000 | 0.000 | 11413.00 | 3323590.28 |
| 6617 | 2012.04.27 04:52 | close | 3311 | 0.66 | 81.005 | 0.000 | 0.000 | 10621.00 | 3334211.28 |
| 6618 | 2012.04.27 04:52 | close | 3310 | 0.66 | 81.005 | 0.000 | 0.000 | 8905.00 | 3343116.28 |
| 6619 | 2012.04.27 04:52 | close | 3309 | 0.66 | 81.005 | 0.000 | 0.000 | 7057.00 | 3350173.28 |
| 6620 | 2012.04.27 04:52 | close | 3308 | 0.66 | 81.005 | 0.000 | 0.000 | 3823.00 | 3353996.28 |
| 6621 | 2012.04.27 04:52 | close | 3307 | 0.66 | 81.005 | 0.000 | 0.000 | 1843.00 | 3355839.28 |
| 6622 | 2012.04.27 04:52 | close | 3306 | 0.66 | 81.005 | 0.000 | 0.000 | 919.00 | 3356758.28 |
| 6623 | 2012.04.27 04:52 | close | 3305 | 0.66 | 81.005 | 0.000 | 0.000 | 127.00 | 3356885.28 |
| 6624 | 2012.04.27 04:52 | close | 3304 | 0.66 | 81.005 | 0.000 | 0.000 | -393.08 | 3356492.20 |
| 6625 | 2012.04.27 16:40 | buy | 3313 | 0.67 | 80.511 | 0.000 | 0.000 | ||
| 6626 | 2012.04.27 20:10 | buy | 3314 | 0.67 | 80.431 | 0.000 | 0.000 | ||
| 6627 | 2012.04.27 20:15 | buy | 3315 | 0.67 | 80.412 | 0.000 | 0.000 | ||
| 6628 | 2012.04.27 21:55 | buy | 3316 | 0.67 | 80.400 | 0.000 | 0.000 | ||
| 6629 | 2012.04.27 22:25 | buy | 3317 | 0.67 | 80.375 | 0.000 | 0.000 | ||
| 6630 | 2012.04.27 22:35 | buy | 3318 | 0.67 | 80.374 | 0.000 | 0.000 | ||
| 6631 | 2012.04.27 23:15 | buy | 3319 | 0.67 | 80.353 | 0.000 | 0.000 | ||
| 6632 | 2012.04.27 23:20 | buy | 3320 | 0.67 | 80.356 | 0.000 | 0.000 | ||
| 6633 | 2012.04.27 23:45 | buy | 3321 | 0.67 | 80.342 | 0.000 | 0.000 | ||
| 6634 | 2012.04.30 00:00 | buy | 3322 | 0.67 | 80.257 | 0.000 | 0.000 | ||
| 6635 | 2012.04.30 01:30 | close | 3322 | 0.67 | 80.371 | 0.000 | 0.000 | 7633.00 | 3364125.20 |
| 6636 | 2012.04.30 01:30 | close | 3321 | 0.67 | 80.371 | 0.000 | 0.000 | 1812.04 | 3365937.24 |
| 6637 | 2012.04.30 01:30 | close | 3320 | 0.67 | 80.371 | 0.000 | 0.000 | 874.04 | 3366811.28 |
| 6638 | 2012.04.30 01:30 | close | 3319 | 0.67 | 80.371 | 0.000 | 0.000 | 1075.04 | 3367886.32 |
| 6639 | 2012.04.30 01:30 | close | 3318 | 0.67 | 80.371 | 0.000 | 0.000 | -331.96 | 3367554.36 |
| 6640 | 2012.04.30 01:30 | close | 3317 | 0.67 | 80.371 | 0.000 | 0.000 | -398.96 | 3367155.40 |
| 6641 | 2012.04.30 01:30 | close | 3316 | 0.67 | 80.371 | 0.000 | 0.000 | -2073.96 | 3365081.44 |
| 6642 | 2012.04.30 01:30 | close | 3315 | 0.67 | 80.371 | 0.000 | 0.000 | -2877.96 | 3362203.48 |
| 6643 | 2012.04.30 01:30 | close | 3314 | 0.67 | 80.371 | 0.000 | 0.000 | -4150.96 | 3358052.52 |
| 6644 | 2012.04.30 01:30 | close | 3313 | 0.67 | 80.371 | 0.000 | 0.000 | -9510.96 | 3348541.56 |
| 6645 | 2012.05.01 09:15 | buy | 3323 | 0.66 | 79.710 | 0.000 | 0.000 | ||
| 6646 | 2012.05.01 10:10 | buy | 3324 | 0.66 | 79.657 | 0.000 | 0.000 | ||
| 6647 | 2012.05.01 11:38 | close | 3324 | 0.66 | 79.790 | 0.000 | 0.000 | 8773.00 | 3357314.56 |
| 6648 | 2012.05.01 11:38 | close | 3323 | 0.66 | 79.790 | 0.000 | 0.000 | 5275.00 | 3362589.56 |
| 6649 | 2012.05.01 19:40 | sell | 3325 | 0.67 | 80.231 | 0.000 | 0.000 | ||
| 6650 | 2012.05.01 20:35 | sell | 3326 | 0.67 | 80.243 | 0.000 | 0.000 | ||
| 6651 | 2012.05.01 20:45 | sell | 3327 | 0.67 | 80.257 | 0.000 | 0.000 | ||
| 6652 | 2012.05.01 22:15 | close | 3327 | 0.67 | 80.186 | 0.000 | 0.000 | 4752.00 | 3367341.56 |
| 6653 | 2012.05.01 22:15 | close | 3326 | 0.67 | 80.186 | 0.000 | 0.000 | 3814.00 | 3371155.56 |
| 6654 | 2012.05.01 22:15 | close | 3325 | 0.67 | 80.186 | 0.000 | 0.000 | 3010.00 | 3374165.56 |
| 6655 | 2012.05.02 16:10 | buy | 3328 | 0.67 | 80.125 | 0.000 | 0.000 | ||
| 6656 | 2012.05.02 17:50 | close | 3328 | 0.67 | 80.222 | 0.000 | 0.000 | 6494.00 | 3380659.56 |
| 6657 | 2012.05.03 02:10 | buy | 3329 | 0.67 | 80.110 | 0.000 | 0.000 | ||
| 6658 | 2012.05.03 02:19 | close | 3329 | 0.67 | 80.166 | 0.000 | 0.000 | 3747.00 | 3384406.56 |
| 6659 | 2012.05.03 10:45 | sell | 3330 | 0.67 | 80.267 | 0.000 | 0.000 | ||
| 6660 | 2012.05.03 12:00 | sell | 3331 | 0.67 | 80.335 | 0.000 | 0.000 | ||
| 6661 | 2012.05.03 12:35 | sell | 3332 | 0.67 | 80.379 | 0.000 | 0.000 | ||
| 6662 | 2012.05.03 12:50 | sell | 3333 | 0.67 | 80.371 | 0.000 | 0.000 | ||
| 6663 | 2012.05.03 13:05 | sell | 3334 | 0.67 | 80.370 | 0.000 | 0.000 | ||
| 6664 | 2012.05.03 13:35 | sell | 3335 | 0.67 | 80.378 | 0.000 | 0.000 | ||
| 6665 | 2012.05.03 14:13 | close | 3335 | 0.67 | 80.285 | 0.000 | 0.000 | 6226.00 | 3390632.56 |
| 6666 | 2012.05.03 14:13 | close | 3334 | 0.67 | 80.285 | 0.000 | 0.000 | 5690.00 | 3396322.56 |
| 6667 | 2012.05.03 14:13 | close | 3333 | 0.67 | 80.285 | 0.000 | 0.000 | 5757.00 | 3402079.56 |
| 6668 | 2012.05.03 14:13 | close | 3332 | 0.67 | 80.285 | 0.000 | 0.000 | 6293.00 | 3408372.56 |
| 6669 | 2012.05.03 14:13 | close | 3331 | 0.67 | 80.285 | 0.000 | 0.000 | 3345.00 | 3411717.56 |
| 6670 | 2012.05.03 14:13 | close | 3330 | 0.67 | 80.285 | 0.000 | 0.000 | -1211.00 | 3410506.56 |
| 6671 | 2012.05.03 16:05 | sell | 3336 | 0.68 | 80.508 | 0.000 | 0.000 | ||
| 6672 | 2012.05.03 16:15 | sell | 3337 | 0.68 | 80.479 | 0.000 | 0.000 | ||
| 6673 | 2012.05.03 16:25 | sell | 3338 | 0.68 | 80.503 | 0.000 | 0.000 | ||
| 6674 | 2012.05.03 17:00 | close | 3338 | 0.68 | 80.323 | 0.000 | 0.000 | 12235.00 | 3422741.56 |
| 6675 | 2012.05.03 17:00 | close | 3337 | 0.68 | 80.323 | 0.000 | 0.000 | 10603.00 | 3433344.56 |
| 6676 | 2012.05.03 17:00 | close | 3336 | 0.68 | 80.323 | 0.000 | 0.000 | 12575.00 | 3445919.56 |
| 6677 | 2012.05.04 05:30 | buy | 3339 | 0.68 | 80.149 | 0.000 | 0.000 | ||
| 6678 | 2012.05.04 05:35 | buy | 3340 | 0.68 | 80.148 | 0.000 | 0.000 | ||
| 6679 | 2012.05.04 05:45 | buy | 3341 | 0.68 | 80.146 | 0.000 | 0.000 | ||
| 6680 | 2012.05.04 07:50 | close | 3341 | 0.68 | 80.187 | 0.000 | 0.000 | 2783.00 | 3448702.56 |
| 6681 | 2012.05.04 07:50 | close | 3340 | 0.68 | 80.187 | 0.000 | 0.000 | 2647.00 | 3451349.56 |
| 6682 | 2012.05.04 07:50 | close | 3339 | 0.68 | 80.187 | 0.000 | 0.000 | 2579.00 | 3453928.56 |
| 6683 | 2012.05.04 15:10 | sell | 3342 | 0.69 | 80.264 | 0.000 | 0.000 | ||
| 6684 | 2012.05.04 15:20 | sell | 3343 | 0.69 | 80.290 | 0.000 | 0.000 | ||
| 6685 | 2012.05.04 15:29 | close | 3343 | 0.69 | 80.101 | 0.000 | 0.000 | 13036.00 | 3466964.56 |
| 6686 | 2012.05.04 15:29 | close | 3342 | 0.69 | 80.101 | 0.000 | 0.000 | 11242.00 | 3478206.56 |
| 6687 | 2012.05.04 17:20 | buy | 3344 | 0.69 | 79.837 | 0.000 | 0.000 | ||
| 6688 | 2012.05.04 17:35 | buy | 3345 | 0.69 | 79.851 | 0.000 | 0.000 | ||
| 6689 | 2012.05.04 18:40 | buy | 3346 | 0.69 | 79.828 | 0.000 | 0.000 | ||
| 6690 | 2012.05.04 21:00 | buy | 3347 | 0.69 | 79.840 | 0.000 | 0.000 | ||
| 6691 | 2012.05.04 23:05 | buy | 3348 | 0.69 | 79.830 | 0.000 | 0.000 | ||
| 6692 | 2012.05.04 23:15 | buy | 3349 | 0.69 | 79.828 | 0.000 | 0.000 | ||
| 6693 | 2012.05.04 23:20 | buy | 3350 | 0.69 | 79.827 | 0.000 | 0.000 | ||
| 6694 | 2012.05.04 23:25 | buy | 3351 | 0.69 | 79.824 | 0.000 | 0.000 | ||
| 6695 | 2012.05.04 23:30 | buy | 3352 | 0.69 | 79.818 | 0.000 | 0.000 | ||
| 6696 | 2012.05.04 23:58 | close | 3352 | 0.69 | 79.883 | 0.000 | 0.000 | 4480.00 | 3482686.56 |
| 6697 | 2012.05.04 23:58 | close | 3351 | 0.69 | 79.883 | 0.000 | 0.000 | 4066.00 | 3486752.56 |
| 6698 | 2012.05.04 23:58 | close | 3350 | 0.69 | 79.883 | 0.000 | 0.000 | 3859.00 | 3490611.56 |
| 6699 | 2012.05.04 23:58 | close | 3349 | 0.69 | 79.883 | 0.000 | 0.000 | 3790.00 | 3494401.56 |
| 6700 | 2012.05.04 23:58 | close | 3348 | 0.69 | 79.883 | 0.000 | 0.000 | 3652.00 | 3498053.56 |
| 6701 | 2012.05.04 23:58 | close | 3347 | 0.69 | 79.883 | 0.000 | 0.000 | 2962.00 | 3501015.56 |
| 6702 | 2012.05.04 23:58 | close | 3346 | 0.69 | 79.883 | 0.000 | 0.000 | 3790.00 | 3504805.56 |
| 6703 | 2012.05.04 23:58 | close | 3345 | 0.69 | 79.883 | 0.000 | 0.000 | 2203.00 | 3507008.56 |
| 6704 | 2012.05.04 23:58 | close | 3344 | 0.69 | 79.883 | 0.000 | 0.000 | 3169.00 | 3510177.56 |
| 6705 | 2012.05.07 00:30 | buy | 3353 | 0.70 | 79.780 | 0.000 | 0.000 | ||
| 6706 | 2012.05.07 01:00 | buy | 3354 | 0.70 | 79.756 | 0.000 | 0.000 | ||
| 6707 | 2012.05.07 01:10 | buy | 3355 | 0.70 | 79.718 | 0.000 | 0.000 | ||
| 6708 | 2012.05.07 01:25 | buy | 3356 | 0.70 | 79.716 | 0.000 | 0.000 | ||
| 6709 | 2012.05.07 01:30 | buy | 3357 | 0.70 | 79.710 | 0.000 | 0.000 | ||
| 6710 | 2012.05.07 01:40 | buy | 3358 | 0.70 | 79.642 | 0.000 | 0.000 | ||
| 6711 | 2012.05.07 03:10 | close | 3358 | 0.70 | 79.887 | 0.000 | 0.000 | 17145.00 | 3527322.56 |
| 6712 | 2012.05.07 03:10 | close | 3357 | 0.70 | 79.887 | 0.000 | 0.000 | 12385.00 | 3539707.56 |
| 6713 | 2012.05.07 03:10 | close | 3356 | 0.70 | 79.887 | 0.000 | 0.000 | 11965.00 | 3551672.56 |
| 6714 | 2012.05.07 03:10 | close | 3355 | 0.70 | 79.887 | 0.000 | 0.000 | 11825.00 | 3563497.56 |
| 6715 | 2012.05.07 03:10 | close | 3354 | 0.70 | 79.887 | 0.000 | 0.000 | 9165.00 | 3572662.56 |
| 6716 | 2012.05.07 03:10 | close | 3353 | 0.70 | 79.887 | 0.000 | 0.000 | 7485.00 | 3580147.56 |
| 6717 | 2012.05.08 12:25 | buy | 3359 | 0.71 | 79.824 | 0.000 | 0.000 | ||
| 6718 | 2012.05.08 12:50 | buy | 3360 | 0.71 | 79.788 | 0.000 | 0.000 | ||
| 6719 | 2012.05.08 13:00 | buy | 3361 | 0.71 | 79.770 | 0.000 | 0.000 | ||
| 6720 | 2012.05.08 13:15 | buy | 3362 | 0.71 | 79.754 | 0.000 | 0.000 | ||
| 6721 | 2012.05.08 13:50 | buy | 3363 | 0.71 | 79.755 | 0.000 | 0.000 | ||
| 6722 | 2012.05.08 13:55 | buy | 3364 | 0.71 | 79.739 | 0.000 | 0.000 | ||
| 6723 | 2012.05.08 14:00 | buy | 3365 | 0.71 | 79.719 | 0.000 | 0.000 | ||
| 6724 | 2012.05.08 14:10 | buy | 3366 | 0.71 | 79.738 | 0.000 | 0.000 | ||
| 6725 | 2012.05.08 14:55 | close | 3366 | 0.71 | 79.830 | 0.000 | 0.000 | 6527.00 | 3586674.56 |
| 6726 | 2012.05.08 14:55 | close | 3365 | 0.71 | 79.830 | 0.000 | 0.000 | 7876.00 | 3594550.56 |
| 6727 | 2012.05.08 14:55 | close | 3364 | 0.71 | 79.830 | 0.000 | 0.000 | 6456.00 | 3601006.56 |
| 6728 | 2012.05.08 14:55 | close | 3363 | 0.71 | 79.830 | 0.000 | 0.000 | 5320.00 | 3606326.56 |
| 6729 | 2012.05.08 14:55 | close | 3362 | 0.71 | 79.830 | 0.000 | 0.000 | 5391.00 | 3611717.56 |
| 6730 | 2012.05.08 14:55 | close | 3361 | 0.71 | 79.830 | 0.000 | 0.000 | 4255.00 | 3615972.56 |
| 6731 | 2012.05.08 14:55 | close | 3360 | 0.71 | 79.830 | 0.000 | 0.000 | 2977.00 | 3618949.56 |
| 6732 | 2012.05.08 14:55 | close | 3359 | 0.71 | 79.830 | 0.000 | 0.000 | 421.00 | 3619370.56 |
| 6733 | 2012.05.09 00:15 | sell | 3367 | 0.72 | 79.877 | 0.000 | 0.000 | ||
| 6734 | 2012.05.09 00:30 | sell | 3368 | 0.72 | 79.868 | 0.000 | 0.000 | ||
| 6735 | 2012.05.09 00:40 | sell | 3369 | 0.72 | 79.878 | 0.000 | 0.000 | ||
| 6736 | 2012.05.09 00:45 | sell | 3370 | 0.72 | 79.879 | 0.000 | 0.000 | ||
| 6737 | 2012.05.09 01:05 | sell | 3371 | 0.72 | 79.897 | 0.000 | 0.000 | ||
| 6738 | 2012.05.09 02:35 | close | 3371 | 0.72 | 79.834 | 0.000 | 0.000 | 4531.00 | 3623901.56 |
| 6739 | 2012.05.09 02:35 | close | 3370 | 0.72 | 79.834 | 0.000 | 0.000 | 3235.00 | 3627136.56 |
| 6740 | 2012.05.09 02:35 | close | 3369 | 0.72 | 79.834 | 0.000 | 0.000 | 3163.00 | 3630299.56 |
| 6741 | 2012.05.09 02:35 | close | 3368 | 0.72 | 79.834 | 0.000 | 0.000 | 2443.00 | 3632742.56 |
| 6742 | 2012.05.09 02:35 | close | 3367 | 0.72 | 79.834 | 0.000 | 0.000 | 3091.00 | 3635833.56 |
| 6743 | 2012.05.09 08:20 | buy | 3372 | 0.72 | 79.743 | 0.000 | 0.000 | ||
| 6744 | 2012.05.09 08:30 | buy | 3373 | 0.72 | 79.737 | 0.000 | 0.000 | ||
| 6745 | 2012.05.09 08:35 | buy | 3374 | 0.72 | 79.734 | 0.000 | 0.000 | ||
| 6746 | 2012.05.09 09:15 | close | 3374 | 0.72 | 79.790 | 0.000 | 0.000 | 4027.00 | 3639860.56 |
| 6747 | 2012.05.09 09:15 | close | 3373 | 0.72 | 79.790 | 0.000 | 0.000 | 3811.00 | 3643671.56 |
| 6748 | 2012.05.09 09:15 | close | 3372 | 0.72 | 79.790 | 0.000 | 0.000 | 3379.00 | 3647050.56 |
| 6749 | 2012.05.09 20:30 | sell | 3375 | 0.72 | 79.697 | 0.000 | 0.000 | ||
| 6750 | 2012.05.09 20:40 | sell | 3376 | 0.72 | 79.726 | 0.000 | 0.000 | ||
| 6751 | 2012.05.09 23:00 | close | 3376 | 0.72 | 79.620 | 0.000 | 0.000 | 7627.00 | 3654677.56 |
| 6752 | 2012.05.09 23:00 | close | 3375 | 0.72 | 79.620 | 0.000 | 0.000 | 5539.00 | 3660216.56 |
| 6753 | 2012.05.10 16:50 | sell | 3377 | 0.73 | 79.906 | 0.000 | 0.000 | ||
| 6754 | 2012.05.10 19:40 | sell | 3378 | 0.73 | 79.978 | 0.000 | 0.000 | ||
| 6755 | 2012.05.10 19:45 | sell | 3379 | 0.73 | 79.990 | 0.000 | 0.000 | ||
| 6756 | 2012.05.10 19:55 | sell | 3380 | 0.73 | 79.976 | 0.000 | 0.000 | ||
| 6757 | 2012.05.10 21:10 | close | 3380 | 0.73 | 79.891 | 0.000 | 0.000 | 6200.00 | 3666416.56 |
| 6758 | 2012.05.10 21:10 | close | 3379 | 0.73 | 79.891 | 0.000 | 0.000 | 7222.00 | 3673638.56 |
| 6759 | 2012.05.10 21:10 | close | 3378 | 0.73 | 79.891 | 0.000 | 0.000 | 6346.00 | 3679984.56 |
| 6760 | 2012.05.10 21:10 | close | 3377 | 0.73 | 79.891 | 0.000 | 0.000 | 1090.00 | 3681074.56 |
| 6761 | 2012.05.11 14:35 | sell | 3381 | 0.73 | 79.986 | 0.000 | 0.000 | ||
| 6762 | 2012.05.11 15:22 | close | 3381 | 0.73 | 79.867 | 0.000 | 0.000 | 8682.00 | 3689756.56 |
| 6763 | 2012.05.11 23:35 | sell | 3382 | 0.73 | 79.927 | 0.000 | 0.000 | ||
| 6764 | 2012.05.11 23:45 | sell | 3383 | 0.73 | 79.929 | 0.000 | 0.000 | ||
| 6765 | 2012.05.14 00:05 | sell | 3384 | 0.73 | 79.962 | 0.000 | 0.000 | ||
| 6766 | 2012.05.14 01:10 | close | 3384 | 0.73 | 79.892 | 0.000 | 0.000 | 5105.00 | 3694861.56 |
| 6767 | 2012.05.14 01:10 | close | 3383 | 0.73 | 79.892 | 0.000 | 0.000 | 2412.76 | 3697274.32 |
| 6768 | 2012.05.14 01:10 | close | 3382 | 0.73 | 79.892 | 0.000 | 0.000 | 2266.76 | 3699541.08 |
| 6769 | 2012.05.14 03:25 | sell | 3385 | 0.73 | 80.035 | 0.000 | 0.000 | ||
| 6770 | 2012.05.14 03:30 | sell | 3386 | 0.73 | 80.052 | 0.000 | 0.000 | ||
| 6771 | 2012.05.14 03:40 | sell | 3387 | 0.73 | 80.067 | 0.000 | 0.000 | ||
| 6772 | 2012.05.14 05:40 | close | 3387 | 0.73 | 80.016 | 0.000 | 0.000 | 3718.00 | 3703259.08 |
| 6773 | 2012.05.14 05:40 | close | 3386 | 0.73 | 80.016 | 0.000 | 0.000 | 2623.00 | 3705882.08 |
| 6774 | 2012.05.14 05:40 | close | 3385 | 0.73 | 80.016 | 0.000 | 0.000 | 1382.00 | 3707264.08 |
| 6775 | 2012.05.14 08:45 | buy | 3388 | 0.74 | 79.966 | 0.000 | 0.000 | ||
| 6776 | 2012.05.14 09:20 | close | 3388 | 0.74 | 80.027 | 0.000 | 0.000 | 4509.00 | 3711773.08 |
| 6777 | 2012.05.14 14:45 | buy | 3389 | 0.74 | 79.811 | 0.000 | 0.000 | ||
| 6778 | 2012.05.14 16:10 | buy | 3390 | 0.74 | 79.750 | 0.000 | 0.000 | ||
| 6779 | 2012.05.14 16:45 | buy | 3391 | 0.74 | 79.712 | 0.000 | 0.000 | ||
| 6780 | 2012.05.14 17:00 | buy | 3392 | 0.74 | 79.721 | 0.000 | 0.000 | ||
| 6781 | 2012.05.14 17:10 | buy | 3393 | 0.74 | 79.726 | 0.000 | 0.000 | ||
| 6782 | 2012.05.14 17:30 | buy | 3394 | 0.74 | 79.703 | 0.000 | 0.000 | ||
| 6783 | 2012.05.14 18:00 | close | 3394 | 0.74 | 79.811 | 0.000 | 0.000 | 7987.00 | 3719760.08 |
| 6784 | 2012.05.14 18:00 | close | 3393 | 0.74 | 79.811 | 0.000 | 0.000 | 6285.00 | 3726045.08 |
| 6785 | 2012.05.14 18:00 | close | 3392 | 0.74 | 79.811 | 0.000 | 0.000 | 6655.00 | 3732700.08 |
| 6786 | 2012.05.14 18:00 | close | 3391 | 0.74 | 79.811 | 0.000 | 0.000 | 7321.00 | 3740021.08 |
| 6787 | 2012.05.14 18:00 | close | 3390 | 0.74 | 79.811 | 0.000 | 0.000 | 4509.00 | 3744530.08 |
| 6788 | 2012.05.14 18:00 | close | 3389 | 0.74 | 79.811 | 0.000 | 0.000 | -5.00 | 3744525.08 |
| 6789 | 2012.05.15 10:45 | sell | 3395 | 0.74 | 79.936 | 0.000 | 0.000 | ||
| 6790 | 2012.05.15 11:25 | close | 3395 | 0.74 | 79.870 | 0.000 | 0.000 | 4879.00 | 3749404.08 |
| 6791 | 2012.05.15 17:10 | sell | 3396 | 0.74 | 80.057 | 0.000 | 0.000 | ||
| 6792 | 2012.05.15 17:15 | sell | 3397 | 0.74 | 80.067 | 0.000 | 0.000 | ||
| 6793 | 2012.05.15 17:20 | sell | 3398 | 0.74 | 80.078 | 0.000 | 0.000 | ||
| 6794 | 2012.05.15 17:25 | sell | 3399 | 0.74 | 80.101 | 0.000 | 0.000 | ||
| 6795 | 2012.05.15 17:30 | sell | 3400 | 0.74 | 80.108 | 0.000 | 0.000 | ||
| 6796 | 2012.05.15 17:35 | sell | 3401 | 0.74 | 80.120 | 0.000 | 0.000 | ||
| 6797 | 2012.05.15 17:40 | sell | 3402 | 0.74 | 80.125 | 0.000 | 0.000 | ||
| 6798 | 2012.05.15 17:45 | sell | 3403 | 0.74 | 80.122 | 0.000 | 0.000 | ||
| 6799 | 2012.05.15 19:40 | sell | 3404 | 0.74 | 80.134 | 0.000 | 0.000 | ||
| 6800 | 2012.05.15 20:15 | sell | 3405 | 0.74 | 80.156 | 0.000 | 0.000 | ||
| 6801 | 2012.05.15 23:50 | close | 3405 | 0.74 | 80.190 | 0.000 | 0.000 | -2521.00 | 3746883.08 |
| 6802 | 2012.05.15 23:50 | close | 3404 | 0.74 | 80.190 | 0.000 | 0.000 | -4149.00 | 3742734.08 |
| 6803 | 2012.05.15 23:50 | close | 3403 | 0.74 | 80.190 | 0.000 | 0.000 | -5037.00 | 3737697.08 |
| 6804 | 2012.05.15 23:50 | close | 3402 | 0.74 | 80.190 | 0.000 | 0.000 | -4815.00 | 3732882.08 |
| 6805 | 2012.05.15 23:50 | close | 3401 | 0.74 | 80.190 | 0.000 | 0.000 | -5185.00 | 3727697.08 |
| 6806 | 2012.05.15 23:50 | close | 3400 | 0.74 | 80.190 | 0.000 | 0.000 | -6073.00 | 3721624.08 |
| 6807 | 2012.05.15 23:50 | close | 3399 | 0.74 | 80.190 | 0.000 | 0.000 | -6591.00 | 3715033.08 |
| 6808 | 2012.05.15 23:50 | close | 3398 | 0.74 | 80.190 | 0.000 | 0.000 | -8293.00 | 3706740.08 |
| 6809 | 2012.05.15 23:50 | close | 3397 | 0.74 | 80.190 | 0.000 | 0.000 | -9107.00 | 3697633.08 |
| 6810 | 2012.05.15 23:50 | close | 3396 | 0.74 | 80.190 | 0.000 | 0.000 | -9847.00 | 3687786.08 |
| 6811 | 2012.05.16 04:45 | sell | 3406 | 0.73 | 80.379 | 0.000 | 0.000 | ||
| 6812 | 2012.05.16 06:55 | sell | 3407 | 0.73 | 80.410 | 0.000 | 0.000 | ||
| 6813 | 2012.05.16 08:50 | close | 3407 | 0.73 | 80.341 | 0.000 | 0.000 | 5032.00 | 3692818.08 |
| 6814 | 2012.05.16 08:50 | close | 3406 | 0.73 | 80.341 | 0.000 | 0.000 | 2769.00 | 3695587.08 |
| 6815 | 2012.05.16 18:55 | buy | 3408 | 0.73 | 80.324 | 0.000 | 0.000 | ||
| 6816 | 2012.05.16 19:05 | buy | 3409 | 0.73 | 80.307 | 0.000 | 0.000 | ||
| 6817 | 2012.05.16 19:15 | buy | 3410 | 0.73 | 80.310 | 0.000 | 0.000 | ||
| 6818 | 2012.05.16 19:30 | buy | 3411 | 0.73 | 80.306 | 0.000 | 0.000 | ||
| 6819 | 2012.05.16 19:35 | buy | 3412 | 0.73 | 80.291 | 0.000 | 0.000 | ||
| 6820 | 2012.05.16 19:40 | buy | 3413 | 0.73 | 80.280 | 0.000 | 0.000 | ||
| 6821 | 2012.05.16 20:10 | buy | 3414 | 0.73 | 80.270 | 0.000 | 0.000 | ||
| 6822 | 2012.05.16 21:05 | buy | 3415 | 0.73 | 80.243 | 0.000 | 0.000 | ||
| 6823 | 2012.05.16 23:20 | close | 3415 | 0.73 | 80.316 | 0.000 | 0.000 | 5324.00 | 3700911.08 |
| 6824 | 2012.05.16 23:20 | close | 3414 | 0.73 | 80.316 | 0.000 | 0.000 | 3353.00 | 3704264.08 |
| 6825 | 2012.05.16 23:20 | close | 3413 | 0.73 | 80.316 | 0.000 | 0.000 | 2623.00 | 3706887.08 |
| 6826 | 2012.05.16 23:20 | close | 3412 | 0.73 | 80.316 | 0.000 | 0.000 | 1820.00 | 3708707.08 |
| 6827 | 2012.05.16 23:20 | close | 3411 | 0.73 | 80.316 | 0.000 | 0.000 | 725.00 | 3709432.08 |
| 6828 | 2012.05.16 23:20 | close | 3410 | 0.73 | 80.316 | 0.000 | 0.000 | 433.00 | 3709865.08 |
| 6829 | 2012.05.16 23:20 | close | 3409 | 0.73 | 80.316 | 0.000 | 0.000 | 652.00 | 3710517.08 |
| 6830 | 2012.05.16 23:20 | close | 3408 | 0.73 | 80.316 | 0.000 | 0.000 | -589.00 | 3709928.08 |
| 6831 | 2012.05.17 01:45 | sell | 3416 | 0.74 | 80.374 | 0.000 | 0.000 | ||
| 6832 | 2012.05.17 01:50 | sell | 3417 | 0.74 | 80.379 | 0.000 | 0.000 | ||
| 6833 | 2012.05.17 02:05 | sell | 3418 | 0.74 | 80.376 | 0.000 | 0.000 | ||
| 6834 | 2012.05.17 02:10 | sell | 3419 | 0.74 | 80.379 | 0.000 | 0.000 | ||
| 6835 | 2012.05.17 02:48 | close | 3419 | 0.74 | 80.321 | 0.000 | 0.000 | 4287.00 | 3714215.08 |
| 6836 | 2012.05.17 02:48 | close | 3418 | 0.74 | 80.321 | 0.000 | 0.000 | 4065.00 | 3718280.08 |
| 6837 | 2012.05.17 02:48 | close | 3417 | 0.74 | 80.321 | 0.000 | 0.000 | 4287.00 | 3722567.08 |
| 6838 | 2012.05.17 02:48 | close | 3416 | 0.74 | 80.321 | 0.000 | 0.000 | 3917.00 | 3726484.08 |
| 6839 | 2012.05.17 16:05 | buy | 3420 | 0.74 | 80.174 | 0.000 | 0.000 | ||
| 6840 | 2012.05.17 16:10 | buy | 3421 | 0.74 | 80.159 | 0.000 | 0.000 | ||
| 6841 | 2012.05.17 18:50 | close | 3421 | 0.74 | 79.432 | 0.000 | 0.000 | -53803.00 | 3672681.08 |
| 6842 | 2012.05.17 18:50 | close | 3420 | 0.74 | 79.432 | 0.000 | 0.000 | -54913.00 | 3617768.08 |
| 6843 | 2012.05.18 06:40 | sell | 3422 | 0.72 | 79.440 | 0.000 | 0.000 | ||
| 6844 | 2012.05.18 07:25 | sell | 3423 | 0.72 | 79.460 | 0.000 | 0.000 | ||
| 6845 | 2012.05.18 07:55 | close | 3423 | 0.72 | 79.395 | 0.000 | 0.000 | 4675.00 | 3622443.08 |
| 6846 | 2012.05.18 07:55 | close | 3422 | 0.72 | 79.395 | 0.000 | 0.000 | 3235.00 | 3625678.08 |
| 6847 | 2012.05.18 09:00 | buy | 3424 | 0.72 | 79.237 | 0.000 | 0.000 | ||
| 6848 | 2012.05.18 09:20 | buy | 3425 | 0.72 | 79.226 | 0.000 | 0.000 | ||
| 6849 | 2012.05.18 11:30 | close | 3425 | 0.72 | 79.336 | 0.000 | 0.000 | 7915.00 | 3633593.08 |
| 6850 | 2012.05.18 11:30 | close | 3424 | 0.72 | 79.336 | 0.000 | 0.000 | 7123.00 | 3640716.08 |
| 6851 | 2012.05.18 23:40 | buy | 3426 | 0.72 | 78.998 | 0.000 | 0.000 | ||
| 6852 | 2012.05.21 00:10 | close | 3426 | 0.72 | 79.114 | 0.000 | 0.000 | 8211.64 | 3648927.72 |
| 6853 | 2012.05.21 09:20 | sell | 3427 | 0.72 | 79.269 | 0.000 | 0.000 | ||
| 6854 | 2012.05.21 09:40 | sell | 3428 | 0.72 | 79.290 | 0.000 | 0.000 | ||
| 6855 | 2012.05.21 09:55 | sell | 3429 | 0.72 | 79.305 | 0.000 | 0.000 | ||
| 6856 | 2012.05.21 12:59 | close | 3429 | 0.72 | 79.284 | 0.000 | 0.000 | 1507.00 | 3650434.72 |
| 6857 | 2012.05.21 12:59 | close | 3428 | 0.72 | 79.284 | 0.000 | 0.000 | 427.00 | 3650861.72 |
| 6858 | 2012.05.21 12:59 | close | 3427 | 0.72 | 79.284 | 0.000 | 0.000 | -1085.00 | 3649776.72 |
| 6859 | 2012.05.22 10:00 | sell | 3430 | 0.72 | 79.476 | 0.000 | 0.000 | ||
| 6860 | 2012.05.22 11:55 | sell | 3431 | 0.72 | 79.604 | 0.000 | 0.000 | ||
| 6861 | 2012.05.22 21:55 | close | 3431 | 0.72 | 80.110 | 0.000 | 0.000 | -36437.00 | 3613339.72 |
| 6862 | 2012.05.22 21:55 | close | 3430 | 0.72 | 80.110 | 0.000 | 0.000 | -45653.00 | 3567686.72 |
| 6863 | 2012.05.23 09:30 | buy | 3432 | 0.71 | 79.480 | 0.000 | 0.000 | ||
| 6864 | 2012.05.23 11:15 | buy | 3433 | 0.71 | 79.405 | 0.000 | 0.000 | ||
| 6865 | 2012.05.23 11:30 | buy | 3434 | 0.71 | 79.400 | 0.000 | 0.000 | ||
| 6866 | 2012.05.23 12:45 | buy | 3435 | 0.71 | 79.365 | 0.000 | 0.000 | ||
| 6867 | 2012.05.23 14:05 | buy | 3436 | 0.71 | 79.361 | 0.000 | 0.000 | ||
| 6868 | 2012.05.23 14:55 | close | 3436 | 0.71 | 79.438 | 0.000 | 0.000 | 5462.00 | 3573148.72 |
| 6869 | 2012.05.23 14:55 | close | 3435 | 0.71 | 79.438 | 0.000 | 0.000 | 5178.00 | 3578326.72 |
| 6870 | 2012.05.23 14:55 | close | 3434 | 0.71 | 79.438 | 0.000 | 0.000 | 2693.00 | 3581019.72 |
| 6871 | 2012.05.23 14:55 | close | 3433 | 0.71 | 79.438 | 0.000 | 0.000 | 2338.00 | 3583357.72 |
| 6872 | 2012.05.23 14:55 | close | 3432 | 0.71 | 79.438 | 0.000 | 0.000 | -2987.00 | 3580370.72 |
| 6873 | 2012.05.24 11:00 | buy | 3437 | 0.71 | 79.416 | 0.000 | 0.000 | ||
| 6874 | 2012.05.24 13:45 | buy | 3438 | 0.71 | 79.364 | 0.000 | 0.000 | ||
| 6875 | 2012.05.24 14:05 | buy | 3439 | 0.71 | 79.358 | 0.000 | 0.000 | ||
| 6876 | 2012.05.24 14:10 | buy | 3440 | 0.71 | 79.355 | 0.000 | 0.000 | ||
| 6877 | 2012.05.24 14:20 | buy | 3441 | 0.71 | 79.355 | 0.000 | 0.000 | ||
| 6878 | 2012.05.24 14:25 | buy | 3442 | 0.71 | 79.354 | 0.000 | 0.000 | ||
| 6879 | 2012.05.24 15:11 | close | 3442 | 0.71 | 79.418 | 0.000 | 0.000 | 4539.00 | 3584909.72 |
| 6880 | 2012.05.24 15:11 | close | 3441 | 0.71 | 79.418 | 0.000 | 0.000 | 4468.00 | 3589377.72 |
| 6881 | 2012.05.24 15:11 | close | 3440 | 0.71 | 79.418 | 0.000 | 0.000 | 4468.00 | 3593845.72 |
| 6882 | 2012.05.24 15:11 | close | 3439 | 0.71 | 79.418 | 0.000 | 0.000 | 4255.00 | 3598100.72 |
| 6883 | 2012.05.24 15:11 | close | 3438 | 0.71 | 79.418 | 0.000 | 0.000 | 3829.00 | 3601929.72 |
| 6884 | 2012.05.24 15:11 | close | 3437 | 0.71 | 79.418 | 0.000 | 0.000 | 137.00 | 3602066.72 |
| 6885 | 2012.05.24 22:25 | sell | 3443 | 0.72 | 79.617 | 0.000 | 0.000 | ||
| 6886 | 2012.05.24 22:40 | sell | 3444 | 0.72 | 79.611 | 0.000 | 0.000 | ||
| 6887 | 2012.05.25 01:35 | close | 3444 | 0.72 | 79.558 | 0.000 | 0.000 | 3531.64 | 3605598.36 |
| 6888 | 2012.05.25 01:35 | close | 3443 | 0.72 | 79.558 | 0.000 | 0.000 | 3963.64 | 3609562.00 |
| 6889 | 2012.05.25 06:40 | sell | 3445 | 0.72 | 79.758 | 0.000 | 0.000 | ||
| 6890 | 2012.05.25 07:00 | sell | 3446 | 0.72 | 79.765 | 0.000 | 0.000 | ||
| 6891 | 2012.05.25 08:25 | close | 3446 | 0.72 | 79.701 | 0.000 | 0.000 | 4603.00 | 3614165.00 |
| 6892 | 2012.05.25 08:25 | close | 3445 | 0.72 | 79.701 | 0.000 | 0.000 | 4099.00 | 3618264.00 |
| 6893 | 2012.05.25 22:35 | sell | 3447 | 0.72 | 79.670 | 0.000 | 0.000 | ||
| 6894 | 2012.05.28 00:10 | sell | 3448 | 0.72 | 79.686 | 0.000 | 0.000 | ||
| 6895 | 2012.05.28 00:32 | close | 3448 | 0.72 | 79.601 | 0.000 | 0.000 | 6115.00 | 3624379.00 |
| 6896 | 2012.05.28 00:32 | close | 3447 | 0.72 | 79.601 | 0.000 | 0.000 | 4683.64 | 3629062.64 |
| 6897 | 2012.05.28 04:45 | buy | 3449 | 0.72 | 79.436 | 0.000 | 0.000 | ||
| 6898 | 2012.05.28 05:00 | buy | 3450 | 0.72 | 79.430 | 0.000 | 0.000 | ||
| 6899 | 2012.05.28 06:15 | buy | 3451 | 0.72 | 79.391 | 0.000 | 0.000 | ||
| 6900 | 2012.05.28 06:45 | buy | 3452 | 0.72 | 79.387 | 0.000 | 0.000 | ||
| 6901 | 2012.05.28 08:35 | buy | 3453 | 0.72 | 79.366 | 0.000 | 0.000 | ||
| 6902 | 2012.05.28 09:30 | close | 3453 | 0.72 | 79.430 | 0.000 | 0.000 | 4603.00 | 3633665.64 |
| 6903 | 2012.05.28 09:30 | close | 3452 | 0.72 | 79.430 | 0.000 | 0.000 | 3091.00 | 3636756.64 |
| 6904 | 2012.05.28 09:30 | close | 3451 | 0.72 | 79.430 | 0.000 | 0.000 | 2803.00 | 3639559.64 |
| 6905 | 2012.05.28 09:30 | close | 3450 | 0.72 | 79.430 | 0.000 | 0.000 | -5.00 | 3639554.64 |
| 6906 | 2012.05.28 09:30 | close | 3449 | 0.72 | 79.430 | 0.000 | 0.000 | -437.00 | 3639117.64 |
| 6907 | 2012.05.28 17:20 | sell | 3454 | 0.72 | 79.444 | 0.000 | 0.000 | ||
| 6908 | 2012.05.28 17:45 | sell | 3455 | 0.72 | 79.453 | 0.000 | 0.000 | ||
| 6909 | 2012.05.28 20:00 | sell | 3456 | 0.72 | 79.496 | 0.000 | 0.000 | ||
| 6910 | 2012.05.29 01:05 | sell | 3457 | 0.72 | 79.488 | 0.000 | 0.000 | ||
| 6911 | 2012.05.29 01:20 | sell | 3458 | 0.72 | 79.502 | 0.000 | 0.000 | ||
| 6912 | 2012.05.29 01:40 | sell | 3459 | 0.72 | 79.530 | 0.000 | 0.000 | ||
| 6913 | 2012.05.29 01:50 | sell | 3460 | 0.72 | 79.534 | 0.000 | 0.000 | ||
| 6914 | 2012.05.29 02:00 | sell | 3461 | 0.72 | 79.554 | 0.000 | 0.000 | ||
| 6915 | 2012.05.29 02:45 | sell | 3462 | 0.72 | 79.576 | 0.000 | 0.000 | ||
| 6916 | 2012.05.29 02:50 | sell | 3463 | 0.72 | 79.580 | 0.000 | 0.000 | ||
| 6917 | 2012.05.29 04:23 | close | 3463 | 0.72 | 79.501 | 0.000 | 0.000 | 5683.00 | 3644800.64 |
| 6918 | 2012.05.29 04:23 | close | 3462 | 0.72 | 79.501 | 0.000 | 0.000 | 5395.00 | 3650195.64 |
| 6919 | 2012.05.29 04:23 | close | 3461 | 0.72 | 79.501 | 0.000 | 0.000 | 3811.00 | 3654006.64 |
| 6920 | 2012.05.29 04:23 | close | 3460 | 0.72 | 79.501 | 0.000 | 0.000 | 2371.00 | 3656377.64 |
| 6921 | 2012.05.29 04:23 | close | 3459 | 0.72 | 79.501 | 0.000 | 0.000 | 2083.00 | 3658460.64 |
| 6922 | 2012.05.29 04:23 | close | 3458 | 0.72 | 79.501 | 0.000 | 0.000 | 67.00 | 3658527.64 |
| 6923 | 2012.05.29 04:23 | close | 3457 | 0.72 | 79.501 | 0.000 | 0.000 | -941.00 | 3657586.64 |
| 6924 | 2012.05.29 04:23 | close | 3456 | 0.72 | 79.501 | 0.000 | 0.000 | -644.36 | 3656942.28 |
| 6925 | 2012.05.29 04:23 | close | 3455 | 0.72 | 79.501 | 0.000 | 0.000 | -3740.36 | 3653201.92 |
| 6926 | 2012.05.29 04:23 | close | 3454 | 0.72 | 79.501 | 0.000 | 0.000 | -4388.36 | 3648813.56 |
| 6927 | 2012.05.30 10:05 | buy | 3464 | 0.72 | 79.415 | 0.000 | 0.000 | ||
| 6928 | 2012.05.30 10:10 | buy | 3465 | 0.72 | 79.375 | 0.000 | 0.000 | ||
| 6929 | 2012.05.30 11:05 | buy | 3466 | 0.72 | 79.315 | 0.000 | 0.000 | ||
| 6930 | 2012.05.30 12:05 | buy | 3467 | 0.72 | 79.290 | 0.000 | 0.000 | ||
| 6931 | 2012.05.30 12:15 | buy | 3468 | 0.72 | 79.290 | 0.000 | 0.000 | ||
| 6932 | 2012.05.30 20:35 | close | 3468 | 0.72 | 79.008 | 0.000 | 0.000 | -20309.00 | 3628504.56 |
| 6933 | 2012.05.30 20:35 | close | 3467 | 0.72 | 79.008 | 0.000 | 0.000 | -20309.00 | 3608195.56 |
| 6934 | 2012.05.30 20:35 | close | 3466 | 0.72 | 79.008 | 0.000 | 0.000 | -22109.00 | 3586086.56 |
| 6935 | 2012.05.30 20:35 | close | 3465 | 0.72 | 79.008 | 0.000 | 0.000 | -26429.00 | 3559657.56 |
| 6936 | 2012.05.30 20:35 | close | 3464 | 0.72 | 79.008 | 0.000 | 0.000 | -29309.00 | 3530348.56 |
| 6937 | 2012.05.30 22:20 | sell | 3469 | 0.70 | 79.078 | 0.000 | 0.000 | ||
| 6938 | 2012.05.31 00:55 | sell | 3470 | 0.70 | 79.114 | 0.000 | 0.000 | ||
| 6939 | 2012.05.31 02:00 | close | 3470 | 0.70 | 79.055 | 0.000 | 0.000 | 4125.00 | 3534473.56 |
| 6940 | 2012.05.31 02:00 | close | 3469 | 0.70 | 79.055 | 0.000 | 0.000 | 790.20 | 3535263.76 |
| 6941 | 2012.05.31 05:05 | buy | 3471 | 0.70 | 78.787 | 0.000 | 0.000 | ||
| 6942 | 2012.05.31 09:02 | close | 3471 | 0.70 | 78.816 | 0.000 | 0.000 | 2025.00 | 3537288.76 |
| 6943 | 2012.05.31 15:20 | buy | 3472 | 0.70 | 78.731 | 0.000 | 0.000 | ||
| 6944 | 2012.06.01 02:20 | close | 3472 | 0.70 | 78.387 | 0.000 | 0.000 | -24216.60 | 3513072.16 |
| 6945 | 2012.06.01 07:45 | buy | 3473 | 0.70 | 78.404 | 0.000 | 0.000 | ||
| 6946 | 2012.06.01 08:55 | close | 3473 | 0.70 | 78.486 | 0.000 | 0.000 | 5735.00 | 3518807.16 |
| 6947 | 2012.06.01 15:30 | buy | 3474 | 0.70 | 78.053 | 0.000 | 0.000 | ||
| 6948 | 2012.06.01 15:48 | close | 3474 | 0.70 | 78.437 | 0.000 | 0.000 | 26875.00 | 3545682.16 |
| 6949 | 2012.06.04 20:00 | sell | 3475 | 0.70 | 78.341 | 0.000 | 0.000 | ||
| 6950 | 2012.06.04 20:05 | sell | 3476 | 0.70 | 78.363 | 0.000 | 0.000 | ||
| 6951 | 2012.06.04 22:35 | sell | 3477 | 0.70 | 78.378 | 0.000 | 0.000 | ||
| 6952 | 2012.06.04 22:45 | sell | 3478 | 0.70 | 78.384 | 0.000 | 0.000 | ||
| 6953 | 2012.06.04 22:50 | sell | 3479 | 0.70 | 78.389 | 0.000 | 0.000 | ||
| 6954 | 2012.06.04 22:55 | sell | 3480 | 0.70 | 78.394 | 0.000 | 0.000 | ||
| 6955 | 2012.06.05 02:00 | sell | 3481 | 0.70 | 78.395 | 0.000 | 0.000 | ||
| 6956 | 2012.06.05 03:01 | close | 3481 | 0.70 | 78.315 | 0.000 | 0.000 | 5595.00 | 3551277.16 |
| 6957 | 2012.06.05 03:01 | close | 3480 | 0.70 | 78.315 | 0.000 | 0.000 | 5253.40 | 3556530.56 |
| 6958 | 2012.06.05 03:01 | close | 3479 | 0.70 | 78.315 | 0.000 | 0.000 | 4903.40 | 3561433.96 |
| 6959 | 2012.06.05 03:01 | close | 3478 | 0.70 | 78.315 | 0.000 | 0.000 | 4553.40 | 3565987.36 |
| 6960 | 2012.06.05 03:01 | close | 3477 | 0.70 | 78.315 | 0.000 | 0.000 | 4133.40 | 3570120.76 |
| 6961 | 2012.06.05 03:01 | close | 3476 | 0.70 | 78.315 | 0.000 | 0.000 | 3083.40 | 3573204.16 |
| 6962 | 2012.06.05 03:01 | close | 3475 | 0.70 | 78.315 | 0.000 | 0.000 | 1543.40 | 3574747.56 |
| 6963 | 2012.06.06 10:15 | sell | 3482 | 0.71 | 79.000 | 0.000 | 0.000 | ||
| 6964 | 2012.06.06 10:25 | sell | 3483 | 0.71 | 78.996 | 0.000 | 0.000 | ||
| 6965 | 2012.06.06 10:30 | sell | 3484 | 0.71 | 79.032 | 0.000 | 0.000 | ||
| 6966 | 2012.06.06 12:20 | close | 3484 | 0.71 | 79.010 | 0.000 | 0.000 | 1557.00 | 3576304.56 |
| 6967 | 2012.06.06 12:20 | close | 3483 | 0.71 | 79.010 | 0.000 | 0.000 | -999.00 | 3575305.56 |
| 6968 | 2012.06.06 12:20 | close | 3482 | 0.71 | 79.010 | 0.000 | 0.000 | -715.00 | 3574590.56 |
| 6969 | 2012.06.07 01:05 | sell | 3485 | 0.71 | 79.276 | 0.000 | 0.000 | ||
| 6970 | 2012.06.07 03:30 | close | 3485 | 0.71 | 79.243 | 0.000 | 0.000 | 2338.00 | 3576928.56 |
| 6971 | 2012.06.07 17:05 | sell | 3486 | 0.71 | 79.742 | 0.000 | 0.000 | ||
| 6972 | 2012.06.07 17:50 | close | 3486 | 0.71 | 79.499 | 0.000 | 0.000 | 17248.00 | 3594176.56 |
| 6973 | 2012.06.08 07:05 | buy | 3487 | 0.71 | 79.381 | 0.000 | 0.000 | ||
| 6974 | 2012.06.08 08:40 | buy | 3488 | 0.71 | 79.229 | 0.000 | 0.000 | ||
| 6975 | 2012.06.08 09:15 | buy | 3489 | 0.71 | 79.204 | 0.000 | 0.000 | ||
| 6976 | 2012.06.08 11:15 | buy | 3490 | 0.71 | 79.192 | 0.000 | 0.000 | ||
| 6977 | 2012.06.08 11:30 | buy | 3491 | 0.71 | 79.174 | 0.000 | 0.000 | ||
| 6978 | 2012.06.08 12:35 | close | 3491 | 0.71 | 79.293 | 0.000 | 0.000 | 8444.00 | 3602620.56 |
| 6979 | 2012.06.08 12:35 | close | 3490 | 0.71 | 79.293 | 0.000 | 0.000 | 7166.00 | 3609786.56 |
| 6980 | 2012.06.08 12:35 | close | 3489 | 0.71 | 79.293 | 0.000 | 0.000 | 6314.00 | 3616100.56 |
| 6981 | 2012.06.08 12:35 | close | 3488 | 0.71 | 79.293 | 0.000 | 0.000 | 4539.00 | 3620639.56 |
| 6982 | 2012.06.08 12:35 | close | 3487 | 0.71 | 79.293 | 0.000 | 0.000 | -6253.00 | 3614386.56 |
| 6983 | 2012.06.11 14:55 | buy | 3492 | 0.72 | 79.364 | 0.000 | 0.000 | ||
| 6984 | 2012.06.11 15:26 | close | 3492 | 0.72 | 79.533 | 0.000 | 0.000 | 12163.00 | 3626549.56 |
| 6985 | 2012.06.12 03:10 | buy | 3493 | 0.72 | 79.200 | 0.000 | 0.000 | ||
| 6986 | 2012.06.12 05:35 | close | 3493 | 0.72 | 79.287 | 0.000 | 0.000 | 6259.00 | 3632808.56 |
| 6987 | 2012.06.12 09:30 | sell | 3494 | 0.72 | 79.601 | 0.000 | 0.000 | ||
| 6988 | 2012.06.12 11:25 | close | 3494 | 0.72 | 79.520 | 0.000 | 0.000 | 5827.00 | 3638635.56 |
| 6989 | 2012.06.13 06:30 | sell | 3495 | 0.72 | 79.621 | 0.000 | 0.000 | ||
| 6990 | 2012.06.13 06:45 | sell | 3496 | 0.72 | 79.625 | 0.000 | 0.000 | ||
| 6991 | 2012.06.13 06:50 | sell | 3497 | 0.72 | 79.630 | 0.000 | 0.000 | ||
| 6992 | 2012.06.13 07:20 | sell | 3498 | 0.72 | 79.641 | 0.000 | 0.000 | ||
| 6993 | 2012.06.13 07:35 | sell | 3499 | 0.72 | 79.645 | 0.000 | 0.000 | ||
| 6994 | 2012.06.13 08:45 | sell | 3500 | 0.72 | 79.667 | 0.000 | 0.000 | ||
| 6995 | 2012.06.13 08:50 | sell | 3501 | 0.72 | 79.670 | 0.000 | 0.000 | ||
| 6996 | 2012.06.13 08:55 | sell | 3502 | 0.72 | 79.679 | 0.000 | 0.000 | ||
| 6997 | 2012.06.13 09:50 | close | 3502 | 0.72 | 79.622 | 0.000 | 0.000 | 4099.00 | 3642734.56 |
| 6998 | 2012.06.13 09:50 | close | 3501 | 0.72 | 79.622 | 0.000 | 0.000 | 3451.00 | 3646185.56 |
| 6999 | 2012.06.13 09:50 | close | 3500 | 0.72 | 79.622 | 0.000 | 0.000 | 3235.00 | 3649420.56 |
| 7000 | 2012.06.13 09:50 | close | 3499 | 0.72 | 79.622 | 0.000 | 0.000 | 1651.00 | 3651071.56 |
| 7001 | 2012.06.13 09:50 | close | 3498 | 0.72 | 79.622 | 0.000 | 0.000 | 1363.00 | 3652434.56 |
| 7002 | 2012.06.13 09:50 | close | 3497 | 0.72 | 79.622 | 0.000 | 0.000 | 571.00 | 3653005.56 |
| 7003 | 2012.06.13 09:50 | close | 3496 | 0.72 | 79.622 | 0.000 | 0.000 | 211.00 | 3653216.56 |
| 7004 | 2012.06.13 09:50 | close | 3495 | 0.72 | 79.622 | 0.000 | 0.000 | -77.00 | 3653139.56 |
| 7005 | 2012.06.13 19:00 | buy | 3503 | 0.73 | 79.349 | 0.000 | 0.000 | ||
| 7006 | 2012.06.13 20:25 | buy | 3504 | 0.73 | 79.315 | 0.000 | 0.000 | ||
| 7007 | 2012.06.13 20:35 | buy | 3505 | 0.73 | 79.331 | 0.000 | 0.000 | ||
| 7008 | 2012.06.13 20:45 | buy | 3506 | 0.73 | 79.315 | 0.000 | 0.000 | ||
| 7009 | 2012.06.13 20:50 | buy | 3507 | 0.73 | 79.311 | 0.000 | 0.000 | ||
| 7010 | 2012.06.13 21:00 | buy | 3508 | 0.73 | 79.312 | 0.000 | 0.000 | ||
| 7011 | 2012.06.13 22:59 | close | 3508 | 0.73 | 79.375 | 0.000 | 0.000 | 4594.00 | 3657733.56 |
| 7012 | 2012.06.13 22:59 | close | 3507 | 0.73 | 79.375 | 0.000 | 0.000 | 4667.00 | 3662400.56 |
| 7013 | 2012.06.13 22:59 | close | 3506 | 0.73 | 79.375 | 0.000 | 0.000 | 4375.00 | 3666775.56 |
| 7014 | 2012.06.13 22:59 | close | 3505 | 0.73 | 79.375 | 0.000 | 0.000 | 3207.00 | 3669982.56 |
| 7015 | 2012.06.13 22:59 | close | 3504 | 0.73 | 79.375 | 0.000 | 0.000 | 4375.00 | 3674357.56 |
| 7016 | 2012.06.13 22:59 | close | 3503 | 0.73 | 79.375 | 0.000 | 0.000 | 1893.00 | 3676250.56 |
| 7017 | 2012.06.14 15:35 | buy | 3509 | 0.73 | 79.174 | 0.000 | 0.000 | ||
| 7018 | 2012.06.14 17:33 | close | 3509 | 0.73 | 79.367 | 0.000 | 0.000 | 14084.00 | 3690334.56 |
| 7019 | 2012.06.15 03:10 | sell | 3510 | 0.73 | 79.461 | 0.000 | 0.000 | ||
| 7020 | 2012.06.15 04:05 | close | 3510 | 0.73 | 79.406 | 0.000 | 0.000 | 4010.00 | 3694344.56 |
| 7021 | 2012.06.15 08:30 | buy | 3511 | 0.73 | 78.857 | 0.000 | 0.000 | ||
| 7022 | 2012.06.15 08:50 | buy | 3512 | 0.73 | 78.829 | 0.000 | 0.000 | ||
| 7023 | 2012.06.15 09:00 | buy | 3513 | 0.73 | 78.838 | 0.000 | 0.000 | ||
| 7024 | 2012.06.15 10:23 | close | 3513 | 0.73 | 79.004 | 0.000 | 0.000 | 12113.00 | 3706457.56 |
| 7025 | 2012.06.15 10:23 | close | 3512 | 0.73 | 79.004 | 0.000 | 0.000 | 12770.00 | 3719227.56 |
| 7026 | 2012.06.15 10:23 | close | 3511 | 0.73 | 79.004 | 0.000 | 0.000 | 10726.00 | 3729953.56 |
| 7027 | 2012.06.18 03:10 | sell | 3514 | 0.74 | 79.161 | 0.000 | 0.000 | ||
| 7028 | 2012.06.18 03:15 | sell | 3515 | 0.74 | 79.167 | 0.000 | 0.000 | ||
| 7029 | 2012.06.18 06:23 | close | 3515 | 0.74 | 79.172 | 0.000 | 0.000 | -375.00 | 3729578.56 |
| 7030 | 2012.06.18 06:23 | close | 3514 | 0.74 | 79.172 | 0.000 | 0.000 | -819.00 | 3728759.56 |
| 7031 | 2012.06.18 15:00 | buy | 3516 | 0.74 | 79.017 | 0.000 | 0.000 | ||
| 7032 | 2012.06.18 15:35 | close | 3516 | 0.74 | 79.123 | 0.000 | 0.000 | 7839.00 | 3736598.56 |
| 7033 | 2012.06.18 16:50 | buy | 3517 | 0.74 | 78.869 | 0.000 | 0.000 | ||
| 7034 | 2012.06.18 19:24 | close | 3517 | 0.74 | 79.007 | 0.000 | 0.000 | 10207.00 | 3746805.56 |
| 7035 | 2012.06.19 00:10 | sell | 3518 | 0.74 | 79.130 | 0.000 | 0.000 | ||
| 7036 | 2012.06.19 01:45 | close | 3518 | 0.74 | 79.066 | 0.000 | 0.000 | 4731.00 | 3751536.56 |
| 7037 | 2012.06.19 04:35 | buy | 3519 | 0.75 | 78.960 | 0.000 | 0.000 | ||
| 7038 | 2012.06.19 05:05 | buy | 3520 | 0.75 | 78.932 | 0.000 | 0.000 | ||
| 7039 | 2012.06.19 07:45 | close | 3520 | 0.75 | 79.006 | 0.000 | 0.000 | 5545.00 | 3757081.56 |
| 7040 | 2012.06.19 07:45 | close | 3519 | 0.75 | 79.006 | 0.000 | 0.000 | 3445.00 | 3760526.56 |
| 7041 | 2012.06.20 20:05 | sell | 3521 | 0.75 | 79.671 | 0.000 | 0.000 | ||
| 7042 | 2012.06.20 22:15 | close | 3521 | 0.75 | 79.440 | 0.000 | 0.000 | 17320.00 | 3777846.56 |
| 7043 | 2012.06.21 08:35 | sell | 3522 | 0.75 | 79.630 | 0.000 | 0.000 | ||
| 7044 | 2012.06.21 08:40 | sell | 3523 | 0.75 | 79.643 | 0.000 | 0.000 | ||
| 7045 | 2012.06.21 09:59 | close | 3523 | 0.75 | 79.573 | 0.000 | 0.000 | 5245.00 | 3783091.56 |
| 7046 | 2012.06.21 09:59 | close | 3522 | 0.75 | 79.573 | 0.000 | 0.000 | 4270.00 | 3787361.56 |
| 7047 | 2012.06.21 14:05 | sell | 3524 | 0.75 | 79.937 | 0.000 | 0.000 | ||
| 7048 | 2012.06.21 14:25 | sell | 3525 | 0.75 | 79.958 | 0.000 | 0.000 | ||
| 7049 | 2012.06.21 14:30 | sell | 3526 | 0.75 | 79.962 | 0.000 | 0.000 | ||
| 7050 | 2012.06.21 14:35 | sell | 3527 | 0.75 | 79.977 | 0.000 | 0.000 | ||
| 7051 | 2012.06.21 14:40 | sell | 3528 | 0.75 | 79.992 | 0.000 | 0.000 | ||
| 7052 | 2012.06.21 15:45 | sell | 3529 | 0.75 | 80.073 | 0.000 | 0.000 | ||
| 7053 | 2012.06.21 16:10 | sell | 3530 | 0.75 | 80.092 | 0.000 | 0.000 | ||
| 7054 | 2012.06.21 19:29 | close | 3530 | 0.75 | 80.074 | 0.000 | 0.000 | 1345.00 | 3788706.56 |
| 7055 | 2012.06.21 19:29 | close | 3529 | 0.75 | 80.074 | 0.000 | 0.000 | -80.00 | 3788626.56 |
| 7056 | 2012.06.21 19:29 | close | 3528 | 0.75 | 80.074 | 0.000 | 0.000 | -6155.00 | 3782471.56 |
| 7057 | 2012.06.21 19:29 | close | 3527 | 0.75 | 80.074 | 0.000 | 0.000 | -7280.00 | 3775191.56 |
| 7058 | 2012.06.21 19:29 | close | 3526 | 0.75 | 80.074 | 0.000 | 0.000 | -8405.00 | 3766786.56 |
| 7059 | 2012.06.21 19:29 | close | 3525 | 0.75 | 80.074 | 0.000 | 0.000 | -8705.00 | 3758081.56 |
| 7060 | 2012.06.21 19:29 | close | 3524 | 0.75 | 80.074 | 0.000 | 0.000 | -10280.00 | 3747801.56 |
| 7061 | 2012.06.21 23:30 | sell | 3531 | 0.74 | 80.320 | 0.000 | 0.000 | ||
| 7062 | 2012.06.22 00:18 | close | 3531 | 0.74 | 80.226 | 0.000 | 0.000 | 6663.88 | 3754465.44 |
| 7063 | 2012.06.22 02:40 | buy | 3532 | 0.75 | 80.151 | 0.000 | 0.000 | ||
| 7064 | 2012.06.22 04:50 | close | 3532 | 0.75 | 80.192 | 0.000 | 0.000 | 3070.00 | 3757535.44 |
| 7065 | 2012.06.22 13:10 | buy | 3533 | 0.75 | 80.227 | 0.000 | 0.000 | ||
| 7066 | 2012.06.22 15:24 | close | 3533 | 0.75 | 80.380 | 0.000 | 0.000 | 11470.00 | 3769005.44 |
| 7067 | 2012.06.22 17:55 | sell | 3534 | 0.75 | 80.459 | 0.000 | 0.000 | ||
| 7068 | 2012.06.22 19:40 | close | 3534 | 0.75 | 80.426 | 0.000 | 0.000 | 2470.00 | 3771475.44 |
| 7069 | 2012.06.25 03:00 | sell | 3535 | 0.75 | 80.571 | 0.000 | 0.000 | ||
| 7070 | 2012.06.25 03:13 | close | 3535 | 0.75 | 80.427 | 0.000 | 0.000 | 10795.00 | 3782270.44 |
| 7071 | 2012.06.25 12:10 | buy | 3536 | 0.75 | 80.019 | 0.000 | 0.000 | ||
| 7072 | 2012.06.25 14:00 | buy | 3537 | 0.75 | 79.819 | 0.000 | 0.000 | ||
| 7073 | 2012.06.25 15:15 | buy | 3538 | 0.75 | 79.730 | 0.000 | 0.000 | ||
| 7074 | 2012.06.25 15:20 | buy | 3539 | 0.75 | 79.722 | 0.000 | 0.000 | ||
| 7075 | 2012.06.25 18:15 | buy | 3540 | 0.75 | 79.563 | 0.000 | 0.000 | ||
| 7076 | 2012.06.25 21:00 | close | 3540 | 0.75 | 79.604 | 0.000 | 0.000 | 3070.00 | 3785340.44 |
| 7077 | 2012.06.25 21:00 | close | 3539 | 0.75 | 79.604 | 0.000 | 0.000 | -8855.00 | 3776485.44 |
| 7078 | 2012.06.25 21:00 | close | 3538 | 0.75 | 79.604 | 0.000 | 0.000 | -9455.00 | 3767030.44 |
| 7079 | 2012.06.25 21:00 | close | 3537 | 0.75 | 79.604 | 0.000 | 0.000 | -16130.00 | 3750900.44 |
| 7080 | 2012.06.25 21:00 | close | 3536 | 0.75 | 79.604 | 0.000 | 0.000 | -31130.00 | 3719770.44 |
| 7081 | 2012.06.26 13:45 | buy | 3541 | 0.74 | 79.281 | 0.000 | 0.000 | ||
| 7082 | 2012.06.26 15:55 | close | 3541 | 0.74 | 79.420 | 0.000 | 0.000 | 10281.00 | 3730051.44 |
| 7083 | 2012.06.27 10:15 | sell | 3542 | 0.74 | 79.596 | 0.000 | 0.000 | ||
| 7084 | 2012.06.27 10:55 | sell | 3543 | 0.74 | 79.653 | 0.000 | 0.000 | ||
| 7085 | 2012.06.27 11:40 | close | 3543 | 0.74 | 79.516 | 0.000 | 0.000 | 10133.00 | 3740184.44 |
| 7086 | 2012.06.27 11:40 | close | 3542 | 0.74 | 79.516 | 0.000 | 0.000 | 5915.00 | 3746099.44 |
| 7087 | 2012.06.27 18:25 | sell | 3544 | 0.74 | 79.824 | 0.000 | 0.000 | ||
| 7088 | 2012.06.27 18:35 | sell | 3545 | 0.74 | 79.834 | 0.000 | 0.000 | ||
| 7089 | 2012.06.27 18:40 | sell | 3546 | 0.74 | 79.839 | 0.000 | 0.000 | ||
| 7090 | 2012.06.27 19:05 | sell | 3547 | 0.74 | 79.843 | 0.000 | 0.000 | ||
| 7091 | 2012.06.27 19:50 | close | 3547 | 0.74 | 79.749 | 0.000 | 0.000 | 6951.00 | 3753050.44 |
| 7092 | 2012.06.27 19:50 | close | 3546 | 0.74 | 79.749 | 0.000 | 0.000 | 6655.00 | 3759705.44 |
| 7093 | 2012.06.27 19:50 | close | 3545 | 0.74 | 79.749 | 0.000 | 0.000 | 6285.00 | 3765990.44 |
| 7094 | 2012.06.27 19:50 | close | 3544 | 0.74 | 79.749 | 0.000 | 0.000 | 5545.00 | 3771535.44 |
| 7095 | 2012.06.28 05:55 | buy | 3548 | 0.75 | 79.440 | 0.000 | 0.000 | ||
| 7096 | 2012.06.28 14:00 | close | 3548 | 0.75 | 79.389 | 0.000 | 0.000 | -3830.00 | 3767705.44 |
| 7097 | 2012.06.28 23:15 | sell | 3549 | 0.75 | 79.454 | 0.000 | 0.000 | ||
| 7098 | 2012.06.28 23:20 | sell | 3550 | 0.75 | 79.460 | 0.000 | 0.000 | ||
| 7099 | 2012.06.28 23:30 | sell | 3551 | 0.75 | 79.453 | 0.000 | 0.000 | ||
| 7100 | 2012.06.29 00:55 | close | 3551 | 0.75 | 79.407 | 0.000 | 0.000 | 3154.00 | 3770859.44 |
| 7101 | 2012.06.29 00:55 | close | 3550 | 0.75 | 79.407 | 0.000 | 0.000 | 3679.00 | 3774538.44 |
| 7102 | 2012.06.29 00:55 | close | 3549 | 0.75 | 79.407 | 0.000 | 0.000 | 3229.00 | 3777767.44 |
| 7103 | 2012.06.29 03:15 | buy | 3552 | 0.75 | 79.272 | 0.000 | 0.000 | ||
| 7104 | 2012.06.29 03:20 | buy | 3553 | 0.75 | 79.268 | 0.000 | 0.000 | ||
| 7105 | 2012.06.29 03:30 | buy | 3554 | 0.75 | 79.281 | 0.000 | 0.000 | ||
| 7106 | 2012.06.29 03:35 | buy | 3555 | 0.75 | 79.259 | 0.000 | 0.000 | ||
| 7107 | 2012.06.29 03:55 | buy | 3556 | 0.75 | 79.264 | 0.000 | 0.000 | ||
| 7108 | 2012.06.29 04:05 | buy | 3557 | 0.75 | 79.223 | 0.000 | 0.000 | ||
| 7109 | 2012.06.29 04:10 | buy | 3558 | 0.75 | 79.223 | 0.000 | 0.000 | ||
| 7110 | 2012.06.29 04:25 | buy | 3559 | 0.75 | 79.195 | 0.000 | 0.000 | ||
| 7111 | 2012.06.29 04:35 | buy | 3560 | 0.75 | 79.201 | 0.000 | 0.000 | ||
| 7112 | 2012.06.29 05:59 | close | 3560 | 0.75 | 79.334 | 0.000 | 0.000 | 9970.00 | 3787737.44 |
| 7113 | 2012.06.29 05:59 | close | 3559 | 0.75 | 79.334 | 0.000 | 0.000 | 10420.00 | 3798157.44 |
| 7114 | 2012.06.29 05:59 | close | 3558 | 0.75 | 79.334 | 0.000 | 0.000 | 8320.00 | 3806477.44 |
| 7115 | 2012.06.29 05:59 | close | 3557 | 0.75 | 79.334 | 0.000 | 0.000 | 8320.00 | 3814797.44 |
| 7116 | 2012.06.29 05:59 | close | 3556 | 0.75 | 79.334 | 0.000 | 0.000 | 5245.00 | 3820042.44 |
| 7117 | 2012.06.29 05:59 | close | 3555 | 0.75 | 79.334 | 0.000 | 0.000 | 5620.00 | 3825662.44 |
| 7118 | 2012.06.29 05:59 | close | 3554 | 0.75 | 79.334 | 0.000 | 0.000 | 3970.00 | 3829632.44 |
| 7119 | 2012.06.29 05:59 | close | 3553 | 0.75 | 79.334 | 0.000 | 0.000 | 4945.00 | 3834577.44 |
| 7120 | 2012.06.29 05:59 | close | 3552 | 0.75 | 79.334 | 0.000 | 0.000 | 4645.00 | 3839222.44 |
| 7121 | 2012.06.29 09:10 | sell | 3561 | 0.76 | 79.421 | 0.000 | 0.000 | ||
| 7122 | 2012.06.29 09:15 | sell | 3562 | 0.76 | 79.424 | 0.000 | 0.000 | ||
| 7123 | 2012.06.29 09:30 | sell | 3563 | 0.76 | 79.452 | 0.000 | 0.000 | ||
| 7124 | 2012.06.29 09:40 | sell | 3564 | 0.76 | 79.444 | 0.000 | 0.000 | ||
| 7125 | 2012.06.29 11:35 | close | 3564 | 0.76 | 79.451 | 0.000 | 0.000 | -537.00 | 3838685.44 |
| 7126 | 2012.06.29 11:35 | close | 3563 | 0.76 | 79.451 | 0.000 | 0.000 | 71.00 | 3838756.44 |
| 7127 | 2012.06.29 11:35 | close | 3562 | 0.76 | 79.451 | 0.000 | 0.000 | -2057.00 | 3836699.44 |
| 7128 | 2012.06.29 11:35 | close | 3561 | 0.76 | 79.451 | 0.000 | 0.000 | -2285.00 | 3834414.44 |
| 7129 | 2012.06.29 23:05 | sell | 3565 | 0.76 | 79.966 | 0.000 | 0.000 | ||
| 7130 | 2012.06.29 23:55 | close | 3565 | 0.76 | 79.798 | 0.000 | 0.000 | 12763.00 | 3847177.44 |
| 7131 | 2012.07.03 05:45 | sell | 3566 | 0.76 | 79.642 | 0.000 | 0.000 | ||
| 7132 | 2012.07.03 09:00 | sell | 3567 | 0.76 | 79.793 | 0.000 | 0.000 | ||
| 7133 | 2012.07.03 09:05 | sell | 3568 | 0.76 | 79.822 | 0.000 | 0.000 | ||
| 7134 | 2012.07.03 09:15 | sell | 3569 | 0.76 | 79.819 | 0.000 | 0.000 | ||
| 7135 | 2012.07.03 14:40 | close | 3569 | 0.76 | 79.785 | 0.000 | 0.000 | 2579.00 | 3849756.44 |
| 7136 | 2012.07.03 14:40 | close | 3568 | 0.76 | 79.785 | 0.000 | 0.000 | 2807.00 | 3852563.44 |
| 7137 | 2012.07.03 14:40 | close | 3567 | 0.76 | 79.785 | 0.000 | 0.000 | 603.00 | 3853166.44 |
| 7138 | 2012.07.03 14:40 | close | 3566 | 0.76 | 79.785 | 0.000 | 0.000 | -10873.00 | 3842293.44 |
| 7139 | 2012.07.04 14:05 | sell | 3570 | 0.76 | 79.859 | 0.000 | 0.000 | ||
| 7140 | 2012.07.04 16:30 | close | 3570 | 0.76 | 79.785 | 0.000 | 0.000 | 5619.00 | 3847912.44 |
| 7141 | 2012.07.05 01:00 | sell | 3571 | 0.76 | 79.874 | 0.000 | 0.000 | ||
| 7142 | 2012.07.05 01:15 | sell | 3572 | 0.76 | 79.873 | 0.000 | 0.000 | ||
| 7143 | 2012.07.05 01:50 | sell | 3573 | 0.76 | 79.903 | 0.000 | 0.000 | ||
| 7144 | 2012.07.05 04:20 | sell | 3574 | 0.76 | 80.059 | 0.000 | 0.000 | ||
| 7145 | 2012.07.05 06:10 | close | 3574 | 0.76 | 79.887 | 0.000 | 0.000 | 13067.00 | 3860979.44 |
| 7146 | 2012.07.05 06:10 | close | 3573 | 0.76 | 79.887 | 0.000 | 0.000 | 1211.00 | 3862190.44 |
| 7147 | 2012.07.05 06:10 | close | 3572 | 0.76 | 79.887 | 0.000 | 0.000 | -1069.00 | 3861121.44 |
| 7148 | 2012.07.05 06:10 | close | 3571 | 0.76 | 79.887 | 0.000 | 0.000 | -993.00 | 3860128.44 |
| 7149 | 2012.07.05 09:20 | buy | 3575 | 0.77 | 79.728 | 0.000 | 0.000 | ||
| 7150 | 2012.07.05 09:30 | buy | 3576 | 0.77 | 79.729 | 0.000 | 0.000 | ||
| 7151 | 2012.07.05 12:35 | close | 3576 | 0.77 | 79.708 | 0.000 | 0.000 | -1622.00 | 3858506.44 |
| 7152 | 2012.07.05 12:35 | close | 3575 | 0.77 | 79.708 | 0.000 | 0.000 | -1545.00 | 3856961.44 |
| 7153 | 2012.07.06 17:05 | buy | 3577 | 0.77 | 79.535 | 0.000 | 0.000 | ||
| 7154 | 2012.07.06 20:10 | close | 3577 | 0.77 | 79.649 | 0.000 | 0.000 | 8773.00 | 3865734.44 |
| 7155 | 2012.07.09 13:45 | buy | 3578 | 0.77 | 79.564 | 0.000 | 0.000 | ||
| 7156 | 2012.07.09 14:05 | buy | 3579 | 0.77 | 79.533 | 0.000 | 0.000 | ||
| 7157 | 2012.07.09 15:35 | buy | 3580 | 0.77 | 79.517 | 0.000 | 0.000 | ||
| 7158 | 2012.07.09 16:05 | close | 3580 | 0.77 | 79.589 | 0.000 | 0.000 | 5539.00 | 3871273.44 |
| 7159 | 2012.07.09 16:05 | close | 3579 | 0.77 | 79.589 | 0.000 | 0.000 | 4307.00 | 3875580.44 |
| 7160 | 2012.07.09 16:05 | close | 3578 | 0.77 | 79.589 | 0.000 | 0.000 | 1920.00 | 3877500.44 |
| 7161 | 2012.07.10 03:05 | buy | 3581 | 0.77 | 79.546 | 0.000 | 0.000 | ||
| 7162 | 2012.07.10 07:00 | buy | 3582 | 0.77 | 79.492 | 0.000 | 0.000 | ||
| 7163 | 2012.07.10 09:25 | buy | 3583 | 0.77 | 79.473 | 0.000 | 0.000 | ||
| 7164 | 2012.07.10 09:35 | buy | 3584 | 0.77 | 79.461 | 0.000 | 0.000 | ||
| 7165 | 2012.07.10 12:40 | close | 3584 | 0.77 | 79.384 | 0.000 | 0.000 | -5934.00 | 3871566.44 |
| 7166 | 2012.07.10 12:40 | close | 3583 | 0.77 | 79.384 | 0.000 | 0.000 | -6858.00 | 3864708.44 |
| 7167 | 2012.07.10 12:40 | close | 3582 | 0.77 | 79.384 | 0.000 | 0.000 | -8321.00 | 3856387.44 |
| 7168 | 2012.07.10 12:40 | close | 3581 | 0.77 | 79.384 | 0.000 | 0.000 | -12479.00 | 3843908.44 |
| 7169 | 2012.07.10 22:45 | buy | 3585 | 0.76 | 79.367 | 0.000 | 0.000 | ||
| 7170 | 2012.07.11 02:20 | buy | 3586 | 0.76 | 79.386 | 0.000 | 0.000 | ||
| 7171 | 2012.07.11 02:50 | buy | 3587 | 0.76 | 79.352 | 0.000 | 0.000 | ||
| 7172 | 2012.07.11 02:55 | buy | 3588 | 0.76 | 79.347 | 0.000 | 0.000 | ||
| 7173 | 2012.07.11 04:55 | close | 3588 | 0.76 | 79.348 | 0.000 | 0.000 | 71.00 | 3843979.44 |
| 7174 | 2012.07.11 04:55 | close | 3587 | 0.76 | 79.348 | 0.000 | 0.000 | -309.00 | 3843670.44 |
| 7175 | 2012.07.11 04:55 | close | 3586 | 0.76 | 79.348 | 0.000 | 0.000 | -2893.00 | 3840777.44 |
| 7176 | 2012.07.11 04:55 | close | 3585 | 0.76 | 79.348 | 0.000 | 0.000 | -1591.88 | 3839185.56 |
| 7177 | 2012.07.12 10:05 | buy | 3589 | 0.76 | 79.327 | 0.000 | 0.000 | ||
| 7178 | 2012.07.12 10:10 | buy | 3590 | 0.76 | 79.317 | 0.000 | 0.000 | ||
| 7179 | 2012.07.12 11:05 | buy | 3591 | 0.76 | 79.275 | 0.000 | 0.000 | ||
| 7180 | 2012.07.12 15:00 | close | 3591 | 0.76 | 79.350 | 0.000 | 0.000 | 5695.00 | 3844880.56 |
| 7181 | 2012.07.12 15:00 | close | 3590 | 0.76 | 79.350 | 0.000 | 0.000 | 2503.00 | 3847383.56 |
| 7182 | 2012.07.12 15:00 | close | 3589 | 0.76 | 79.350 | 0.000 | 0.000 | 1743.00 | 3849126.56 |
| 7183 | 2012.07.13 04:40 | sell | 3592 | 0.76 | 79.387 | 0.000 | 0.000 | ||
| 7184 | 2012.07.13 07:09 | close | 3592 | 0.76 | 79.289 | 0.000 | 0.000 | 7443.00 | 3856569.56 |
| 7185 | 2012.07.16 05:10 | buy | 3593 | 0.77 | 79.110 | 0.000 | 0.000 | ||
| 7186 | 2012.07.16 06:05 | buy | 3594 | 0.77 | 79.103 | 0.000 | 0.000 | ||
| 7187 | 2012.07.16 06:35 | buy | 3595 | 0.77 | 79.099 | 0.000 | 0.000 | ||
| 7188 | 2012.07.16 08:59 | close | 3595 | 0.77 | 79.119 | 0.000 | 0.000 | 1535.00 | 3858104.56 |
| 7189 | 2012.07.16 08:59 | close | 3594 | 0.77 | 79.119 | 0.000 | 0.000 | 1227.00 | 3859331.56 |
| 7190 | 2012.07.16 08:59 | close | 3593 | 0.77 | 79.119 | 0.000 | 0.000 | 688.00 | 3860019.56 |
| 7191 | 2012.07.16 10:30 | buy | 3596 | 0.77 | 78.992 | 0.000 | 0.000 | ||
| 7192 | 2012.07.16 10:35 | buy | 3597 | 0.77 | 78.988 | 0.000 | 0.000 | ||
| 7193 | 2012.07.16 11:35 | close | 3597 | 0.77 | 79.068 | 0.000 | 0.000 | 6155.00 | 3866174.56 |
| 7194 | 2012.07.16 11:35 | close | 3596 | 0.77 | 79.068 | 0.000 | 0.000 | 5847.00 | 3872021.56 |
| 7195 | 2012.07.16 16:20 | buy | 3598 | 0.77 | 78.837 | 0.000 | 0.000 | ||
| 7196 | 2012.07.16 19:35 | close | 3598 | 0.77 | 78.836 | 0.000 | 0.000 | -82.00 | 3871939.56 |
| 7197 | 2012.07.17 10:05 | sell | 3599 | 0.77 | 78.951 | 0.000 | 0.000 | ||
| 7198 | 2012.07.17 10:25 | close | 3599 | 0.77 | 78.909 | 0.000 | 0.000 | 3229.00 | 3875168.56 |
| 7199 | 2012.07.17 11:50 | sell | 3600 | 0.77 | 79.039 | 0.000 | 0.000 | ||
| 7200 | 2012.07.17 13:35 | close | 3600 | 0.77 | 78.980 | 0.000 | 0.000 | 4538.00 | 3879706.56 |
| 7201 | 2012.07.18 18:05 | buy | 3601 | 0.77 | 78.855 | 0.000 | 0.000 | ||
| 7202 | 2012.07.18 18:20 | buy | 3602 | 0.77 | 78.838 | 0.000 | 0.000 | ||
| 7203 | 2012.07.18 18:40 | buy | 3603 | 0.77 | 78.814 | 0.000 | 0.000 | ||
| 7204 | 2012.07.18 21:20 | buy | 3604 | 0.77 | 78.800 | 0.000 | 0.000 | ||
| 7205 | 2012.07.18 21:35 | buy | 3605 | 0.77 | 78.790 | 0.000 | 0.000 | ||
| 7206 | 2012.07.18 22:40 | buy | 3606 | 0.77 | 78.763 | 0.000 | 0.000 | ||
| 7207 | 2012.07.18 22:45 | buy | 3607 | 0.77 | 78.758 | 0.000 | 0.000 | ||
| 7208 | 2012.07.19 00:27 | close | 3607 | 0.77 | 78.813 | 0.000 | 0.000 | 3795.72 | 3883502.28 |
| 7209 | 2012.07.19 00:27 | close | 3606 | 0.77 | 78.813 | 0.000 | 0.000 | 3410.72 | 3886913.00 |
| 7210 | 2012.07.19 00:27 | close | 3605 | 0.77 | 78.813 | 0.000 | 0.000 | 1331.72 | 3888244.72 |
| 7211 | 2012.07.19 00:27 | close | 3604 | 0.77 | 78.813 | 0.000 | 0.000 | 561.72 | 3888806.44 |
| 7212 | 2012.07.19 00:27 | close | 3603 | 0.77 | 78.813 | 0.000 | 0.000 | -516.28 | 3888290.16 |
| 7213 | 2012.07.19 00:27 | close | 3602 | 0.77 | 78.813 | 0.000 | 0.000 | -2364.28 | 3885925.88 |
| 7214 | 2012.07.19 00:27 | close | 3601 | 0.77 | 78.813 | 0.000 | 0.000 | -3673.28 | 3882252.60 |
| 7215 | 2012.07.19 05:10 | buy | 3608 | 0.77 | 78.628 | 0.000 | 0.000 | ||
| 7216 | 2012.07.19 05:15 | buy | 3609 | 0.77 | 78.616 | 0.000 | 0.000 | ||
| 7217 | 2012.07.19 05:40 | buy | 3610 | 0.77 | 78.588 | 0.000 | 0.000 | ||
| 7218 | 2012.07.19 11:06 | close | 3610 | 0.77 | 78.629 | 0.000 | 0.000 | 3152.00 | 3885404.60 |
| 7219 | 2012.07.19 11:06 | close | 3609 | 0.77 | 78.629 | 0.000 | 0.000 | 996.00 | 3886400.60 |
| 7220 | 2012.07.19 11:06 | close | 3608 | 0.77 | 78.629 | 0.000 | 0.000 | 72.00 | 3886472.60 |
| 7221 | 2012.07.19 12:45 | sell | 3611 | 0.77 | 78.670 | 0.000 | 0.000 | ||
| 7222 | 2012.07.19 13:40 | close | 3611 | 0.77 | 78.564 | 0.000 | 0.000 | 8157.00 | 3894629.60 |
| 7223 | 2012.07.20 13:30 | buy | 3612 | 0.77 | 78.533 | 0.000 | 0.000 | ||
| 7224 | 2012.07.20 13:40 | buy | 3613 | 0.77 | 78.533 | 0.000 | 0.000 | ||
| 7225 | 2012.07.20 13:45 | buy | 3614 | 0.77 | 78.522 | 0.000 | 0.000 | ||
| 7226 | 2012.07.20 13:50 | buy | 3615 | 0.77 | 78.519 | 0.000 | 0.000 | ||
| 7227 | 2012.07.20 16:10 | close | 3615 | 0.77 | 78.598 | 0.000 | 0.000 | 6078.00 | 3900707.60 |
| 7228 | 2012.07.20 16:10 | close | 3614 | 0.77 | 78.598 | 0.000 | 0.000 | 5847.00 | 3906554.60 |
| 7229 | 2012.07.20 16:10 | close | 3613 | 0.77 | 78.598 | 0.000 | 0.000 | 5000.00 | 3911554.60 |
| 7230 | 2012.07.20 16:10 | close | 3612 | 0.77 | 78.598 | 0.000 | 0.000 | 5000.00 | 3916554.60 |
| 7231 | 2012.07.23 17:20 | sell | 3616 | 0.78 | 78.297 | 0.000 | 0.000 | ||
| 7232 | 2012.07.23 20:05 | sell | 3617 | 0.78 | 78.427 | 0.000 | 0.000 | ||
| 7233 | 2012.07.23 20:20 | sell | 3618 | 0.78 | 78.454 | 0.000 | 0.000 | ||
| 7234 | 2012.07.23 20:30 | sell | 3619 | 0.78 | 78.442 | 0.000 | 0.000 | ||
| 7235 | 2012.07.23 23:15 | close | 3619 | 0.78 | 78.382 | 0.000 | 0.000 | 4675.00 | 3921229.60 |
| 7236 | 2012.07.23 23:15 | close | 3618 | 0.78 | 78.382 | 0.000 | 0.000 | 5611.00 | 3926840.60 |
| 7237 | 2012.07.23 23:15 | close | 3617 | 0.78 | 78.382 | 0.000 | 0.000 | 3505.00 | 3930345.60 |
| 7238 | 2012.07.23 23:15 | close | 3616 | 0.78 | 78.382 | 0.000 | 0.000 | -6635.00 | 3923710.60 |
| 7239 | 2012.07.24 01:20 | buy | 3620 | 0.78 | 78.322 | 0.000 | 0.000 | ||
| 7240 | 2012.07.24 01:30 | buy | 3621 | 0.78 | 78.324 | 0.000 | 0.000 | ||
| 7241 | 2012.07.24 02:10 | buy | 3622 | 0.78 | 78.289 | 0.000 | 0.000 | ||
| 7242 | 2012.07.24 04:05 | buy | 3623 | 0.78 | 78.282 | 0.000 | 0.000 | ||
| 7243 | 2012.07.24 04:15 | buy | 3624 | 0.78 | 78.235 | 0.000 | 0.000 | ||
| 7244 | 2012.07.24 05:00 | buy | 3625 | 0.78 | 78.224 | 0.000 | 0.000 | ||
| 7245 | 2012.07.24 05:20 | buy | 3626 | 0.78 | 78.212 | 0.000 | 0.000 | ||
| 7246 | 2012.07.24 08:09 | close | 3626 | 0.78 | 78.285 | 0.000 | 0.000 | 5689.00 | 3929399.60 |
| 7247 | 2012.07.24 08:09 | close | 3625 | 0.78 | 78.285 | 0.000 | 0.000 | 4753.00 | 3934152.60 |
| 7248 | 2012.07.24 08:09 | close | 3624 | 0.78 | 78.285 | 0.000 | 0.000 | 3895.00 | 3938047.60 |
| 7249 | 2012.07.24 08:09 | close | 3623 | 0.78 | 78.285 | 0.000 | 0.000 | 229.00 | 3938276.60 |
| 7250 | 2012.07.24 08:09 | close | 3622 | 0.78 | 78.285 | 0.000 | 0.000 | -317.00 | 3937959.60 |
| 7251 | 2012.07.24 08:09 | close | 3621 | 0.78 | 78.285 | 0.000 | 0.000 | -3047.00 | 3934912.60 |
| 7252 | 2012.07.24 08:09 | close | 3620 | 0.78 | 78.285 | 0.000 | 0.000 | -2891.00 | 3932021.60 |
| 7253 | 2012.07.25 03:10 | buy | 3627 | 0.78 | 78.099 | 0.000 | 0.000 | ||
| 7254 | 2012.07.25 03:15 | buy | 3628 | 0.78 | 78.084 | 0.000 | 0.000 | ||
| 7255 | 2012.07.25 04:05 | close | 3628 | 0.78 | 78.155 | 0.000 | 0.000 | 5533.00 | 3937554.60 |
| 7256 | 2012.07.25 04:05 | close | 3627 | 0.78 | 78.155 | 0.000 | 0.000 | 4363.00 | 3941917.60 |
| 7257 | 2012.07.26 03:45 | buy | 3629 | 0.78 | 78.086 | 0.000 | 0.000 | ||
| 7258 | 2012.07.26 05:40 | close | 3629 | 0.78 | 78.144 | 0.000 | 0.000 | 4519.00 | 3946436.60 |
| 7259 | 2012.07.26 13:10 | buy | 3630 | 0.78 | 78.101 | 0.000 | 0.000 | ||
| 7260 | 2012.07.26 13:33 | close | 3630 | 0.78 | 78.190 | 0.000 | 0.000 | 6937.00 | 3953373.60 |
| 7261 | 2012.07.27 17:10 | sell | 3631 | 0.79 | 78.422 | 0.000 | 0.000 | ||
| 7262 | 2012.07.27 17:15 | sell | 3632 | 0.79 | 78.445 | 0.000 | 0.000 | ||
| 7263 | 2012.07.27 17:20 | sell | 3633 | 0.79 | 78.458 | 0.000 | 0.000 | ||
| 7264 | 2012.07.27 17:30 | sell | 3634 | 0.79 | 78.455 | 0.000 | 0.000 | ||
| 7265 | 2012.07.27 17:40 | sell | 3635 | 0.79 | 78.462 | 0.000 | 0.000 | ||
| 7266 | 2012.07.27 21:05 | sell | 3636 | 0.79 | 78.656 | 0.000 | 0.000 | ||
| 7267 | 2012.07.27 22:39 | close | 3636 | 0.79 | 78.513 | 0.000 | 0.000 | 11292.00 | 3964665.60 |
| 7268 | 2012.07.27 22:39 | close | 3635 | 0.79 | 78.513 | 0.000 | 0.000 | -4034.00 | 3960631.60 |
| 7269 | 2012.07.27 22:39 | close | 3634 | 0.79 | 78.513 | 0.000 | 0.000 | -4587.00 | 3956044.60 |
| 7270 | 2012.07.27 22:39 | close | 3633 | 0.79 | 78.513 | 0.000 | 0.000 | -4350.00 | 3951694.60 |
| 7271 | 2012.07.27 22:39 | close | 3632 | 0.79 | 78.513 | 0.000 | 0.000 | -5377.00 | 3946317.60 |
| 7272 | 2012.07.27 22:39 | close | 3631 | 0.79 | 78.513 | 0.000 | 0.000 | -7194.00 | 3939123.60 |
| 7273 | 2012.07.30 08:15 | buy | 3637 | 0.78 | 78.355 | 0.000 | 0.000 | ||
| 7274 | 2012.07.30 08:20 | buy | 3638 | 0.78 | 78.349 | 0.000 | 0.000 | ||
| 7275 | 2012.07.30 08:25 | buy | 3639 | 0.78 | 78.343 | 0.000 | 0.000 | ||
| 7276 | 2012.07.30 08:40 | buy | 3640 | 0.78 | 78.343 | 0.000 | 0.000 | ||
| 7277 | 2012.07.30 09:20 | close | 3640 | 0.78 | 78.397 | 0.000 | 0.000 | 4207.00 | 3943330.60 |
| 7278 | 2012.07.30 09:20 | close | 3639 | 0.78 | 78.397 | 0.000 | 0.000 | 4207.00 | 3947537.60 |
| 7279 | 2012.07.30 09:20 | close | 3638 | 0.78 | 78.397 | 0.000 | 0.000 | 3739.00 | 3951276.60 |
| 7280 | 2012.07.30 09:20 | close | 3637 | 0.78 | 78.397 | 0.000 | 0.000 | 3271.00 | 3954547.60 |
| 7281 | 2012.07.30 16:25 | buy | 3641 | 0.79 | 78.133 | 0.000 | 0.000 | ||
| 7282 | 2012.07.30 17:30 | close | 3641 | 0.79 | 78.253 | 0.000 | 0.000 | 9475.00 | 3964022.60 |
| 7283 | 2012.07.31 11:00 | sell | 3642 | 0.79 | 78.274 | 0.000 | 0.000 | ||
| 7284 | 2012.07.31 11:05 | sell | 3643 | 0.79 | 78.274 | 0.000 | 0.000 | ||
| 7285 | 2012.07.31 11:35 | sell | 3644 | 0.79 | 78.291 | 0.000 | 0.000 | ||
| 7286 | 2012.07.31 11:40 | sell | 3645 | 0.79 | 78.292 | 0.000 | 0.000 | ||
| 7287 | 2012.07.31 12:42 | close | 3645 | 0.79 | 78.212 | 0.000 | 0.000 | 6315.00 | 3970337.60 |
| 7288 | 2012.07.31 12:42 | close | 3644 | 0.79 | 78.212 | 0.000 | 0.000 | 6236.00 | 3976573.60 |
| 7289 | 2012.07.31 12:42 | close | 3643 | 0.79 | 78.212 | 0.000 | 0.000 | 4893.00 | 3981466.60 |
| 7290 | 2012.07.31 12:42 | close | 3642 | 0.79 | 78.212 | 0.000 | 0.000 | 4893.00 | 3986359.60 |
| 7291 | 2012.08.01 10:20 | sell | 3646 | 0.79 | 78.191 | 0.000 | 0.000 | ||
| 7292 | 2012.08.01 10:50 | sell | 3647 | 0.79 | 78.172 | 0.000 | 0.000 | ||
| 7293 | 2012.08.01 11:10 | sell | 3648 | 0.79 | 78.185 | 0.000 | 0.000 | ||
| 7294 | 2012.08.01 14:25 | sell | 3649 | 0.79 | 78.176 | 0.000 | 0.000 | ||
| 7295 | 2012.08.01 15:20 | sell | 3650 | 0.79 | 78.191 | 0.000 | 0.000 | ||
| 7296 | 2012.08.01 16:35 | sell | 3651 | 0.79 | 78.229 | 0.000 | 0.000 | ||
| 7297 | 2012.08.01 17:30 | sell | 3652 | 0.79 | 78.233 | 0.000 | 0.000 | ||
| 7298 | 2012.08.01 19:45 | close | 3652 | 0.79 | 78.185 | 0.000 | 0.000 | 3787.00 | 3990146.60 |
| 7299 | 2012.08.01 19:45 | close | 3651 | 0.79 | 78.185 | 0.000 | 0.000 | 3471.00 | 3993617.60 |
| 7300 | 2012.08.01 19:45 | close | 3650 | 0.79 | 78.185 | 0.000 | 0.000 | 469.00 | 3994086.60 |
| 7301 | 2012.08.01 19:45 | close | 3649 | 0.79 | 78.185 | 0.000 | 0.000 | -716.00 | 3993370.60 |
| 7302 | 2012.08.01 19:45 | close | 3648 | 0.79 | 78.185 | 0.000 | 0.000 | -5.00 | 3993365.60 |
| 7303 | 2012.08.01 19:45 | close | 3647 | 0.79 | 78.185 | 0.000 | 0.000 | -1032.00 | 3992333.60 |
| 7304 | 2012.08.01 19:45 | close | 3646 | 0.79 | 78.185 | 0.000 | 0.000 | 469.00 | 3992802.60 |
| 7305 | 2012.08.02 05:10 | sell | 3653 | 0.79 | 78.518 | 0.000 | 0.000 | ||
| 7306 | 2012.08.02 06:17 | close | 3653 | 0.79 | 78.444 | 0.000 | 0.000 | 5841.00 | 3998643.60 |
| 7307 | 2012.08.02 14:20 | buy | 3654 | 0.79 | 78.209 | 0.000 | 0.000 | ||
| 7308 | 2012.08.02 14:40 | buy | 3655 | 0.79 | 78.206 | 0.000 | 0.000 | ||
| 7309 | 2012.08.02 15:45 | buy | 3656 | 0.79 | 78.165 | 0.000 | 0.000 | ||
| 7310 | 2012.08.02 20:20 | close | 3656 | 0.79 | 78.258 | 0.000 | 0.000 | 7342.00 | 4005985.60 |
| 7311 | 2012.08.02 20:20 | close | 3655 | 0.79 | 78.258 | 0.000 | 0.000 | 4103.00 | 4010088.60 |
| 7312 | 2012.08.02 20:20 | close | 3654 | 0.79 | 78.258 | 0.000 | 0.000 | 3866.00 | 4013954.60 |
| 7313 | 2012.08.06 11:05 | buy | 3657 | 0.80 | 78.344 | 0.000 | 0.000 | ||
| 7314 | 2012.08.06 12:05 | close | 3657 | 0.80 | 78.416 | 0.000 | 0.000 | 5755.00 | 4019709.60 |
| 7315 | 2012.08.06 15:30 | buy | 3658 | 0.80 | 78.255 | 0.000 | 0.000 | ||
| 7316 | 2012.08.06 18:00 | buy | 3659 | 0.80 | 78.241 | 0.000 | 0.000 | ||
| 7317 | 2012.08.06 18:30 | buy | 3660 | 0.80 | 78.173 | 0.000 | 0.000 | ||
| 7318 | 2012.08.06 18:40 | buy | 3661 | 0.80 | 78.167 | 0.000 | 0.000 | ||
| 7319 | 2012.08.06 19:15 | buy | 3662 | 0.80 | 78.170 | 0.000 | 0.000 | ||
| 7320 | 2012.08.06 19:25 | buy | 3663 | 0.80 | 78.163 | 0.000 | 0.000 | ||
| 7321 | 2012.08.06 21:30 | close | 3663 | 0.80 | 78.199 | 0.000 | 0.000 | 2875.00 | 4022584.60 |
| 7322 | 2012.08.06 21:30 | close | 3662 | 0.80 | 78.199 | 0.000 | 0.000 | 2315.00 | 4024899.60 |
| 7323 | 2012.08.06 21:30 | close | 3661 | 0.80 | 78.199 | 0.000 | 0.000 | 2555.00 | 4027454.60 |
| 7324 | 2012.08.06 21:30 | close | 3660 | 0.80 | 78.199 | 0.000 | 0.000 | 2075.00 | 4029529.60 |
| 7325 | 2012.08.06 21:30 | close | 3659 | 0.80 | 78.199 | 0.000 | 0.000 | -3365.00 | 4026164.60 |
| 7326 | 2012.08.06 21:30 | close | 3658 | 0.80 | 78.199 | 0.000 | 0.000 | -4485.00 | 4021679.60 |
| 7327 | 2012.08.07 17:00 | sell | 3664 | 0.80 | 78.579 | 0.000 | 0.000 | ||
| 7328 | 2012.08.07 19:50 | sell | 3665 | 0.80 | 78.729 | 0.000 | 0.000 | ||
| 7329 | 2012.08.07 21:55 | close | 3665 | 0.80 | 78.653 | 0.000 | 0.000 | 6075.00 | 4027754.60 |
| 7330 | 2012.08.07 21:55 | close | 3664 | 0.80 | 78.653 | 0.000 | 0.000 | -5925.00 | 4021829.60 |
| 7331 | 2012.08.08 00:00 | buy | 3666 | 0.80 | 78.596 | 0.000 | 0.000 | ||
| 7332 | 2012.08.08 00:15 | buy | 3667 | 0.80 | 78.586 | 0.000 | 0.000 | ||
| 7333 | 2012.08.08 00:20 | buy | 3668 | 0.80 | 78.585 | 0.000 | 0.000 | ||
| 7334 | 2012.08.08 00:25 | buy | 3669 | 0.80 | 78.583 | 0.000 | 0.000 | ||
| 7335 | 2012.08.08 01:30 | close | 3669 | 0.80 | 78.630 | 0.000 | 0.000 | 3755.00 | 4025584.60 |
| 7336 | 2012.08.08 01:30 | close | 3668 | 0.80 | 78.630 | 0.000 | 0.000 | 3595.00 | 4029179.60 |
| 7337 | 2012.08.08 01:30 | close | 3667 | 0.80 | 78.630 | 0.000 | 0.000 | 3515.00 | 4032694.60 |
| 7338 | 2012.08.08 01:30 | close | 3666 | 0.80 | 78.630 | 0.000 | 0.000 | 2715.00 | 4035409.60 |
| 7339 | 2012.08.08 11:40 | buy | 3670 | 0.80 | 78.344 | 0.000 | 0.000 | ||
| 7340 | 2012.08.08 11:55 | buy | 3671 | 0.80 | 78.314 | 0.000 | 0.000 | ||
| 7341 | 2012.08.08 12:05 | buy | 3672 | 0.80 | 78.314 | 0.000 | 0.000 | ||
| 7342 | 2012.08.08 12:35 | buy | 3673 | 0.80 | 78.304 | 0.000 | 0.000 | ||
| 7343 | 2012.08.08 12:45 | buy | 3674 | 0.80 | 78.260 | 0.000 | 0.000 | ||
| 7344 | 2012.08.08 13:05 | buy | 3675 | 0.80 | 78.255 | 0.000 | 0.000 | ||
| 7345 | 2012.08.08 13:15 | buy | 3676 | 0.80 | 78.238 | 0.000 | 0.000 | ||
| 7346 | 2012.08.08 14:40 | close | 3676 | 0.80 | 78.353 | 0.000 | 0.000 | 9195.00 | 4044604.60 |
| 7347 | 2012.08.08 14:40 | close | 3675 | 0.80 | 78.353 | 0.000 | 0.000 | 7835.00 | 4052439.60 |
| 7348 | 2012.08.08 14:40 | close | 3674 | 0.80 | 78.353 | 0.000 | 0.000 | 7435.00 | 4059874.60 |
| 7349 | 2012.08.08 14:40 | close | 3673 | 0.80 | 78.353 | 0.000 | 0.000 | 3915.00 | 4063789.60 |
| 7350 | 2012.08.08 14:40 | close | 3672 | 0.80 | 78.353 | 0.000 | 0.000 | 3115.00 | 4066904.60 |
| 7351 | 2012.08.08 14:40 | close | 3671 | 0.80 | 78.353 | 0.000 | 0.000 | 3115.00 | 4070019.60 |
| 7352 | 2012.08.08 14:40 | close | 3670 | 0.80 | 78.353 | 0.000 | 0.000 | 715.00 | 4070734.60 |
| 7353 | 2012.08.10 14:10 | buy | 3677 | 0.81 | 78.416 | 0.000 | 0.000 | ||
| 7354 | 2012.08.10 14:50 | buy | 3678 | 0.81 | 78.406 | 0.000 | 0.000 | ||
| 7355 | 2012.08.10 14:55 | buy | 3679 | 0.81 | 78.379 | 0.000 | 0.000 | ||
| 7356 | 2012.08.10 15:25 | buy | 3680 | 0.81 | 78.348 | 0.000 | 0.000 | ||
| 7357 | 2012.08.10 15:35 | buy | 3681 | 0.81 | 78.322 | 0.000 | 0.000 | ||
| 7358 | 2012.08.10 15:40 | buy | 3682 | 0.81 | 78.320 | 0.000 | 0.000 | ||
| 7359 | 2012.08.10 16:35 | buy | 3683 | 0.81 | 78.199 | 0.000 | 0.000 | ||
| 7360 | 2012.08.10 18:00 | buy | 3684 | 0.81 | 78.180 | 0.000 | 0.000 | ||
| 7361 | 2012.08.10 18:10 | buy | 3685 | 0.81 | 78.198 | 0.000 | 0.000 | ||
| 7362 | 2012.08.10 21:10 | buy | 3686 | 0.81 | 78.210 | 0.000 | 0.000 | ||
| 7363 | 2012.08.10 22:15 | close | 3686 | 0.81 | 78.263 | 0.000 | 0.000 | 4288.00 | 4075022.60 |
| 7364 | 2012.08.10 22:15 | close | 3685 | 0.81 | 78.263 | 0.000 | 0.000 | 5260.00 | 4080282.60 |
| 7365 | 2012.08.10 22:15 | close | 3684 | 0.81 | 78.263 | 0.000 | 0.000 | 6718.00 | 4087000.60 |
| 7366 | 2012.08.10 22:15 | close | 3683 | 0.81 | 78.263 | 0.000 | 0.000 | 5179.00 | 4092179.60 |
| 7367 | 2012.08.10 22:15 | close | 3682 | 0.81 | 78.263 | 0.000 | 0.000 | -4622.00 | 4087557.60 |
| 7368 | 2012.08.10 22:15 | close | 3681 | 0.81 | 78.263 | 0.000 | 0.000 | -4784.00 | 4082773.60 |
| 7369 | 2012.08.10 22:15 | close | 3680 | 0.81 | 78.263 | 0.000 | 0.000 | -6890.00 | 4075883.60 |
| 7370 | 2012.08.10 22:15 | close | 3679 | 0.81 | 78.263 | 0.000 | 0.000 | -9401.00 | 4066482.60 |
| 7371 | 2012.08.10 22:15 | close | 3678 | 0.81 | 78.263 | 0.000 | 0.000 | -11588.00 | 4054894.60 |
| 7372 | 2012.08.10 22:15 | close | 3677 | 0.81 | 78.263 | 0.000 | 0.000 | -12398.00 | 4042496.60 |
| 7373 | 2012.08.14 04:00 | sell | 3687 | 0.80 | 78.427 | 0.000 | 0.000 | ||
| 7374 | 2012.08.14 04:15 | sell | 3688 | 0.80 | 78.436 | 0.000 | 0.000 | ||
| 7375 | 2012.08.14 04:50 | sell | 3689 | 0.80 | 78.446 | 0.000 | 0.000 | ||
| 7376 | 2012.08.14 05:15 | sell | 3690 | 0.80 | 78.448 | 0.000 | 0.000 | ||
| 7377 | 2012.08.14 08:05 | sell | 3691 | 0.80 | 78.443 | 0.000 | 0.000 | ||
| 7378 | 2012.08.14 09:10 | sell | 3692 | 0.80 | 78.470 | 0.000 | 0.000 | ||
| 7379 | 2012.08.14 14:10 | close | 3692 | 0.80 | 78.520 | 0.000 | 0.000 | -4005.00 | 4038491.60 |
| 7380 | 2012.08.14 14:10 | close | 3691 | 0.80 | 78.520 | 0.000 | 0.000 | -6165.00 | 4032326.60 |
| 7381 | 2012.08.14 14:10 | close | 3690 | 0.80 | 78.520 | 0.000 | 0.000 | -5765.00 | 4026561.60 |
| 7382 | 2012.08.14 14:10 | close | 3689 | 0.80 | 78.520 | 0.000 | 0.000 | -5925.00 | 4020636.60 |
| 7383 | 2012.08.14 14:10 | close | 3688 | 0.80 | 78.520 | 0.000 | 0.000 | -6725.00 | 4013911.60 |
| 7384 | 2012.08.14 14:10 | close | 3687 | 0.80 | 78.520 | 0.000 | 0.000 | -7445.00 | 4006466.60 |
| 7385 | 2012.08.15 03:15 | sell | 3693 | 0.80 | 78.850 | 0.000 | 0.000 | ||
| 7386 | 2012.08.15 05:18 | close | 3693 | 0.80 | 78.778 | 0.000 | 0.000 | 5755.00 | 4012221.60 |
| 7387 | 2012.08.15 10:15 | sell | 3694 | 0.80 | 78.914 | 0.000 | 0.000 | ||
| 7388 | 2012.08.15 14:45 | sell | 3695 | 0.80 | 78.978 | 0.000 | 0.000 | ||
| 7389 | 2012.08.15 15:15 | sell | 3696 | 0.80 | 79.002 | 0.000 | 0.000 | ||
| 7390 | 2012.08.15 15:30 | sell | 3697 | 0.80 | 79.029 | 0.000 | 0.000 | ||
| 7391 | 2012.08.15 15:30 | close | 3697 | 0.80 | 78.845 | 0.000 | 0.000 | 14715.00 | 4026936.60 |
| 7392 | 2012.08.15 15:30 | close | 3696 | 0.80 | 78.845 | 0.000 | 0.000 | 12555.00 | 4039491.60 |
| 7393 | 2012.08.15 15:30 | close | 3695 | 0.80 | 78.845 | 0.000 | 0.000 | 10635.00 | 4050126.60 |
| 7394 | 2012.08.15 15:30 | close | 3694 | 0.80 | 78.845 | 0.000 | 0.000 | 5515.00 | 4055641.60 |
| 7395 | 2012.08.15 16:40 | buy | 3698 | 0.81 | 78.656 | 0.000 | 0.000 | ||
| 7396 | 2012.08.15 18:55 | close | 3698 | 0.81 | 78.882 | 0.000 | 0.000 | 18301.00 | 4073942.60 |
| 7397 | 2012.08.16 01:55 | sell | 3699 | 0.81 | 79.018 | 0.000 | 0.000 | ||
| 7398 | 2012.08.16 03:05 | sell | 3700 | 0.81 | 79.028 | 0.000 | 0.000 | ||
| 7399 | 2012.08.16 03:25 | sell | 3701 | 0.81 | 79.082 | 0.000 | 0.000 | ||
| 7400 | 2012.08.16 05:05 | sell | 3702 | 0.81 | 79.121 | 0.000 | 0.000 | ||
| 7401 | 2012.08.16 05:10 | sell | 3703 | 0.81 | 79.122 | 0.000 | 0.000 | ||
| 7402 | 2012.08.16 05:45 | sell | 3704 | 0.81 | 79.166 | 0.000 | 0.000 | ||
| 7403 | 2012.08.16 07:05 | sell | 3705 | 0.81 | 79.241 | 0.000 | 0.000 | ||
| 7404 | 2012.08.16 09:50 | close | 3705 | 0.81 | 79.237 | 0.000 | 0.000 | 319.00 | 4074261.60 |
| 7405 | 2012.08.16 09:50 | close | 3704 | 0.81 | 79.237 | 0.000 | 0.000 | -5756.00 | 4068505.60 |
| 7406 | 2012.08.16 09:50 | close | 3703 | 0.81 | 79.237 | 0.000 | 0.000 | -9320.00 | 4059185.60 |
| 7407 | 2012.08.16 09:50 | close | 3702 | 0.81 | 79.237 | 0.000 | 0.000 | -9401.00 | 4049784.60 |
| 7408 | 2012.08.16 09:50 | close | 3701 | 0.81 | 79.237 | 0.000 | 0.000 | -12560.00 | 4037224.60 |
| 7409 | 2012.08.16 09:50 | close | 3700 | 0.81 | 79.237 | 0.000 | 0.000 | -16934.00 | 4020290.60 |
| 7410 | 2012.08.16 09:50 | close | 3699 | 0.81 | 79.237 | 0.000 | 0.000 | -17744.00 | 4002546.60 |
| 7411 | 2012.08.16 23:45 | sell | 3706 | 0.80 | 79.377 | 0.000 | 0.000 | ||
| 7412 | 2012.08.17 01:10 | close | 3706 | 0.80 | 79.303 | 0.000 | 0.000 | 5604.60 | 4008151.20 |
| 7413 | 2012.08.20 09:30 | buy | 3707 | 0.80 | 79.445 | 0.000 | 0.000 | ||
| 7414 | 2012.08.20 11:50 | close | 3707 | 0.80 | 79.528 | 0.000 | 0.000 | 6635.00 | 4014786.20 |
| 7415 | 2012.08.23 14:05 | sell | 3708 | 0.80 | 78.646 | 0.000 | 0.000 | ||
| 7416 | 2012.08.23 14:10 | sell | 3709 | 0.80 | 78.670 | 0.000 | 0.000 | ||
| 7417 | 2012.08.23 15:35 | close | 3709 | 0.80 | 78.575 | 0.000 | 0.000 | 7595.00 | 4022381.20 |
| 7418 | 2012.08.23 15:35 | close | 3708 | 0.80 | 78.575 | 0.000 | 0.000 | 5675.00 | 4028056.20 |
| 7419 | 2012.08.24 02:35 | sell | 3710 | 0.80 | 78.590 | 0.000 | 0.000 | ||
| 7420 | 2012.08.24 02:45 | sell | 3711 | 0.80 | 78.588 | 0.000 | 0.000 | ||
| 7421 | 2012.08.24 02:55 | sell | 3712 | 0.80 | 78.591 | 0.000 | 0.000 | ||
| 7422 | 2012.08.24 05:15 | sell | 3713 | 0.80 | 78.626 | 0.000 | 0.000 | ||
| 7423 | 2012.08.24 05:30 | sell | 3714 | 0.80 | 78.657 | 0.000 | 0.000 | ||
| 7424 | 2012.08.24 05:45 | sell | 3715 | 0.80 | 78.654 | 0.000 | 0.000 | ||
| 7425 | 2012.08.24 07:35 | close | 3715 | 0.80 | 78.575 | 0.000 | 0.000 | 6315.00 | 4034371.20 |
| 7426 | 2012.08.24 07:35 | close | 3714 | 0.80 | 78.575 | 0.000 | 0.000 | 6555.00 | 4040926.20 |
| 7427 | 2012.08.24 07:35 | close | 3713 | 0.80 | 78.575 | 0.000 | 0.000 | 4075.00 | 4045001.20 |
| 7428 | 2012.08.24 07:35 | close | 3712 | 0.80 | 78.575 | 0.000 | 0.000 | 1275.00 | 4046276.20 |
| 7429 | 2012.08.24 07:35 | close | 3711 | 0.80 | 78.575 | 0.000 | 0.000 | 1035.00 | 4047311.20 |
| 7430 | 2012.08.24 07:35 | close | 3710 | 0.80 | 78.575 | 0.000 | 0.000 | 1195.00 | 4048506.20 |
| 7431 | 2012.08.24 20:00 | sell | 3716 | 0.80 | 78.680 | 0.000 | 0.000 | ||
| 7432 | 2012.08.24 22:05 | sell | 3717 | 0.80 | 78.714 | 0.000 | 0.000 | ||
| 7433 | 2012.08.24 23:59 | close | 3717 | 0.80 | 78.643 | 0.000 | 0.000 | 5675.00 | 4054181.20 |
| 7434 | 2012.08.24 23:59 | close | 3716 | 0.80 | 78.643 | 0.000 | 0.000 | 2955.00 | 4057136.20 |
| 7435 | 2012.08.27 03:30 | sell | 3718 | 0.81 | 78.821 | 0.000 | 0.000 | ||
| 7436 | 2012.08.27 05:50 | close | 3718 | 0.81 | 78.749 | 0.000 | 0.000 | 5827.00 | 4062963.20 |
| 7437 | 2012.08.28 06:40 | buy | 3719 | 0.81 | 78.518 | 0.000 | 0.000 | ||
| 7438 | 2012.08.28 06:55 | buy | 3720 | 0.81 | 78.521 | 0.000 | 0.000 | ||
| 7439 | 2012.08.28 07:50 | buy | 3721 | 0.81 | 78.514 | 0.000 | 0.000 | ||
| 7440 | 2012.08.28 08:15 | buy | 3722 | 0.81 | 78.511 | 0.000 | 0.000 | ||
| 7441 | 2012.08.28 08:20 | buy | 3723 | 0.81 | 78.496 | 0.000 | 0.000 | ||
| 7442 | 2012.08.28 08:53 | close | 3723 | 0.81 | 78.563 | 0.000 | 0.000 | 5422.00 | 4068385.20 |
| 7443 | 2012.08.28 08:53 | close | 3722 | 0.81 | 78.563 | 0.000 | 0.000 | 4207.00 | 4072592.20 |
| 7444 | 2012.08.28 08:53 | close | 3721 | 0.81 | 78.563 | 0.000 | 0.000 | 3964.00 | 4076556.20 |
| 7445 | 2012.08.28 08:53 | close | 3720 | 0.81 | 78.563 | 0.000 | 0.000 | 3397.00 | 4079953.20 |
| 7446 | 2012.08.28 08:53 | close | 3719 | 0.81 | 78.563 | 0.000 | 0.000 | 3640.00 | 4083593.20 |
| 7447 | 2012.08.28 11:45 | sell | 3724 | 0.81 | 78.585 | 0.000 | 0.000 | ||
| 7448 | 2012.08.28 15:05 | close | 3724 | 0.81 | 78.587 | 0.000 | 0.000 | -167.00 | 4083426.20 |
| 7449 | 2012.08.29 03:10 | sell | 3725 | 0.81 | 78.606 | 0.000 | 0.000 | ||
| 7450 | 2012.08.29 03:30 | sell | 3726 | 0.81 | 78.609 | 0.000 | 0.000 | ||
| 7451 | 2012.08.29 05:20 | close | 3726 | 0.81 | 78.569 | 0.000 | 0.000 | 3235.00 | 4086661.20 |
| 7452 | 2012.08.29 05:20 | close | 3725 | 0.81 | 78.569 | 0.000 | 0.000 | 2992.00 | 4089653.20 |
| 7453 | 2012.08.29 10:50 | buy | 3727 | 0.81 | 78.517 | 0.000 | 0.000 | ||
| 7454 | 2012.08.29 12:10 | buy | 3728 | 0.81 | 78.488 | 0.000 | 0.000 | ||
| 7455 | 2012.08.29 12:55 | close | 3728 | 0.81 | 78.550 | 0.000 | 0.000 | 5017.00 | 4094670.20 |
| 7456 | 2012.08.29 12:55 | close | 3727 | 0.81 | 78.550 | 0.000 | 0.000 | 2668.00 | 4097338.20 |
| 7457 | 2012.08.29 22:20 | buy | 3729 | 0.81 | 78.682 | 0.000 | 0.000 | ||
| 7458 | 2012.08.29 22:25 | buy | 3730 | 0.81 | 78.675 | 0.000 | 0.000 | ||
| 7459 | 2012.08.29 22:30 | buy | 3731 | 0.81 | 78.675 | 0.000 | 0.000 | ||
| 7460 | 2012.08.30 01:58 | close | 3731 | 0.81 | 78.737 | 0.000 | 0.000 | 4560.16 | 4101898.36 |
| 7461 | 2012.08.30 01:58 | close | 3730 | 0.81 | 78.737 | 0.000 | 0.000 | 4560.16 | 4106458.52 |
| 7462 | 2012.08.30 01:58 | close | 3729 | 0.81 | 78.737 | 0.000 | 0.000 | 3993.16 | 4110451.68 |
| 7463 | 2012.08.30 06:20 | buy | 3732 | 0.82 | 78.625 | 0.000 | 0.000 | ||
| 7464 | 2012.08.30 06:30 | buy | 3733 | 0.82 | 78.625 | 0.000 | 0.000 | ||
| 7465 | 2012.08.30 06:50 | buy | 3734 | 0.82 | 78.614 | 0.000 | 0.000 | ||
| 7466 | 2012.08.30 07:50 | buy | 3735 | 0.82 | 78.614 | 0.000 | 0.000 | ||
| 7467 | 2012.08.30 08:50 | close | 3735 | 0.82 | 78.639 | 0.000 | 0.000 | 2045.00 | 4112496.68 |
| 7468 | 2012.08.30 08:50 | close | 3734 | 0.82 | 78.639 | 0.000 | 0.000 | 2045.00 | 4114541.68 |
| 7469 | 2012.08.30 08:50 | close | 3733 | 0.82 | 78.639 | 0.000 | 0.000 | 1143.00 | 4115684.68 |
| 7470 | 2012.08.30 08:50 | close | 3732 | 0.82 | 78.639 | 0.000 | 0.000 | 1143.00 | 4116827.68 |
| 7471 | 2012.08.30 23:00 | sell | 3736 | 0.82 | 78.644 | 0.000 | 0.000 | ||
| 7472 | 2012.08.30 23:05 | sell | 3737 | 0.82 | 78.645 | 0.000 | 0.000 | ||
| 7473 | 2012.08.30 23:10 | sell | 3738 | 0.82 | 78.656 | 0.000 | 0.000 | ||
| 7474 | 2012.08.31 01:40 | close | 3738 | 0.82 | 78.598 | 0.000 | 0.000 | 4432.84 | 4121260.52 |
| 7475 | 2012.08.31 01:40 | close | 3737 | 0.82 | 78.598 | 0.000 | 0.000 | 3530.84 | 4124791.36 |
| 7476 | 2012.08.31 01:40 | close | 3736 | 0.82 | 78.598 | 0.000 | 0.000 | 3448.84 | 4128240.20 |
| 7477 | 2012.08.31 05:05 | buy | 3739 | 0.82 | 78.511 | 0.000 | 0.000 | ||
| 7478 | 2012.08.31 07:05 | buy | 3740 | 0.82 | 78.431 | 0.000 | 0.000 | ||
| 7479 | 2012.08.31 07:45 | buy | 3741 | 0.82 | 78.411 | 0.000 | 0.000 | ||
| 7480 | 2012.08.31 10:50 | close | 3741 | 0.82 | 78.459 | 0.000 | 0.000 | 3931.00 | 4132171.20 |
| 7481 | 2012.08.31 10:50 | close | 3740 | 0.82 | 78.459 | 0.000 | 0.000 | 2291.00 | 4134462.20 |
| 7482 | 2012.08.31 10:50 | close | 3739 | 0.82 | 78.459 | 0.000 | 0.000 | -4269.00 | 4130193.20 |
| 7483 | 2012.08.31 13:35 | sell | 3742 | 0.82 | 78.575 | 0.000 | 0.000 | ||
| 7484 | 2012.08.31 15:06 | close | 3742 | 0.82 | 78.505 | 0.000 | 0.000 | 5735.00 | 4135928.20 |
| 7485 | 2012.08.31 16:55 | buy | 3743 | 0.82 | 78.359 | 0.000 | 0.000 | ||
| 7486 | 2012.08.31 17:01 | close | 3743 | 0.82 | 78.527 | 0.000 | 0.000 | 13771.00 | 4149699.20 |
| 7487 | 2012.09.03 04:55 | buy | 3744 | 0.82 | 78.223 | 0.000 | 0.000 | ||
| 7488 | 2012.09.03 07:50 | close | 3744 | 0.82 | 78.292 | 0.000 | 0.000 | 5653.00 | 4155352.20 |
| 7489 | 2012.09.03 10:10 | sell | 3745 | 0.83 | 78.327 | 0.000 | 0.000 | ||
| 7490 | 2012.09.03 10:15 | sell | 3746 | 0.83 | 78.338 | 0.000 | 0.000 | ||
| 7491 | 2012.09.03 10:20 | sell | 3747 | 0.83 | 78.352 | 0.000 | 0.000 | ||
| 7492 | 2012.09.03 10:40 | sell | 3748 | 0.83 | 78.359 | 0.000 | 0.000 | ||
| 7493 | 2012.09.03 13:40 | close | 3748 | 0.83 | 78.318 | 0.000 | 0.000 | 3398.00 | 4158750.20 |
| 7494 | 2012.09.03 13:40 | close | 3747 | 0.83 | 78.318 | 0.000 | 0.000 | 2817.00 | 4161567.20 |
| 7495 | 2012.09.03 13:40 | close | 3746 | 0.83 | 78.318 | 0.000 | 0.000 | 1655.00 | 4163222.20 |
| 7496 | 2012.09.03 13:40 | close | 3745 | 0.83 | 78.318 | 0.000 | 0.000 | 742.00 | 4163964.20 |
| 7497 | 2012.09.04 03:55 | sell | 3749 | 0.83 | 78.358 | 0.000 | 0.000 | ||
| 7498 | 2012.09.04 04:20 | sell | 3750 | 0.83 | 78.364 | 0.000 | 0.000 | ||
| 7499 | 2012.09.04 04:35 | sell | 3751 | 0.83 | 78.382 | 0.000 | 0.000 | ||
| 7500 | 2012.09.04 04:40 | sell | 3752 | 0.83 | 78.393 | 0.000 | 0.000 | ||
| 7501 | 2012.09.04 05:00 | sell | 3753 | 0.83 | 78.401 | 0.000 | 0.000 | ||
| 7502 | 2012.09.04 06:55 | close | 3753 | 0.83 | 78.339 | 0.000 | 0.000 | 5141.00 | 4169105.20 |
| 7503 | 2012.09.04 06:55 | close | 3752 | 0.83 | 78.339 | 0.000 | 0.000 | 4477.00 | 4173582.20 |
| 7504 | 2012.09.04 06:55 | close | 3751 | 0.83 | 78.339 | 0.000 | 0.000 | 3564.00 | 4177146.20 |
| 7505 | 2012.09.04 06:55 | close | 3750 | 0.83 | 78.339 | 0.000 | 0.000 | 2070.00 | 4179216.20 |
| 7506 | 2012.09.04 06:55 | close | 3749 | 0.83 | 78.339 | 0.000 | 0.000 | 1572.00 | 4180788.20 |
| 7507 | 2012.09.04 13:10 | sell | 3754 | 0.83 | 78.458 | 0.000 | 0.000 | ||
| 7508 | 2012.09.04 13:55 | close | 3754 | 0.83 | 78.405 | 0.000 | 0.000 | 4394.00 | 4185182.20 |
| 7509 | 2012.09.04 22:00 | sell | 3755 | 0.83 | 78.446 | 0.000 | 0.000 | ||
| 7510 | 2012.09.04 23:20 | close | 3755 | 0.83 | 78.404 | 0.000 | 0.000 | 3481.00 | 4188663.20 |
| 7511 | 2012.09.05 09:35 | buy | 3756 | 0.83 | 78.369 | 0.000 | 0.000 | ||
| 7512 | 2012.09.05 11:20 | buy | 3757 | 0.83 | 78.369 | 0.000 | 0.000 | ||
| 7513 | 2012.09.05 12:25 | close | 3757 | 0.83 | 78.422 | 0.000 | 0.000 | 4394.00 | 4193057.20 |
| 7514 | 2012.09.05 12:25 | close | 3756 | 0.83 | 78.422 | 0.000 | 0.000 | 4394.00 | 4197451.20 |
| 7515 | 2012.09.06 03:50 | sell | 3758 | 0.83 | 78.464 | 0.000 | 0.000 | ||
| 7516 | 2012.09.06 04:40 | close | 3758 | 0.83 | 78.410 | 0.000 | 0.000 | 4477.00 | 4201928.20 |
| 7517 | 2012.09.06 13:25 | sell | 3759 | 0.84 | 78.482 | 0.000 | 0.000 | ||
| 7518 | 2012.09.06 17:15 | close | 3759 | 0.84 | 78.908 | 0.000 | 0.000 | -35789.00 | 4166139.20 |
| 7519 | 2012.09.06 23:55 | buy | 3760 | 0.83 | 78.856 | 0.000 | 0.000 | ||
| 7520 | 2012.09.07 00:00 | buy | 3761 | 0.83 | 78.861 | 0.000 | 0.000 | ||
| 7521 | 2012.09.07 01:30 | close | 3761 | 0.83 | 78.909 | 0.000 | 0.000 | 3979.00 | 4170118.20 |
| 7522 | 2012.09.07 01:30 | close | 3760 | 0.83 | 78.909 | 0.000 | 0.000 | 4237.96 | 4174356.16 |
| 7523 | 2012.09.07 09:15 | sell | 3762 | 0.83 | 78.951 | 0.000 | 0.000 | ||
| 7524 | 2012.09.07 09:25 | sell | 3763 | 0.83 | 78.954 | 0.000 | 0.000 | ||
| 7525 | 2012.09.07 11:02 | close | 3763 | 0.83 | 78.874 | 0.000 | 0.000 | 6635.00 | 4180991.16 |
| 7526 | 2012.09.07 11:02 | close | 3762 | 0.83 | 78.874 | 0.000 | 0.000 | 6386.00 | 4187377.16 |
| 7527 | 2012.09.10 10:25 | sell | 3764 | 0.83 | 78.282 | 0.000 | 0.000 | ||
| 7528 | 2012.09.10 10:35 | sell | 3765 | 0.83 | 78.288 | 0.000 | 0.000 | ||
| 7529 | 2012.09.10 11:10 | sell | 3766 | 0.83 | 78.292 | 0.000 | 0.000 | ||
| 7530 | 2012.09.10 11:50 | sell | 3767 | 0.83 | 78.304 | 0.000 | 0.000 | ||
| 7531 | 2012.09.10 12:00 | sell | 3768 | 0.83 | 78.326 | 0.000 | 0.000 | ||
| 7532 | 2012.09.10 14:25 | close | 3768 | 0.83 | 78.270 | 0.000 | 0.000 | 4643.00 | 4192020.16 |
| 7533 | 2012.09.10 14:25 | close | 3767 | 0.83 | 78.270 | 0.000 | 0.000 | 2817.00 | 4194837.16 |
| 7534 | 2012.09.10 14:25 | close | 3766 | 0.83 | 78.270 | 0.000 | 0.000 | 1821.00 | 4196658.16 |
| 7535 | 2012.09.10 14:25 | close | 3765 | 0.83 | 78.270 | 0.000 | 0.000 | 1489.00 | 4198147.16 |
| 7536 | 2012.09.10 14:25 | close | 3764 | 0.83 | 78.270 | 0.000 | 0.000 | 991.00 | 4199138.16 |
| 7537 | 2012.09.11 04:05 | buy | 3769 | 0.83 | 78.202 | 0.000 | 0.000 | ||
| 7538 | 2012.09.11 07:50 | close | 3769 | 0.83 | 78.218 | 0.000 | 0.000 | 1323.00 | 4200461.16 |
| 7539 | 2012.09.11 15:35 | buy | 3770 | 0.84 | 77.923 | 0.000 | 0.000 | ||
| 7540 | 2012.09.11 15:45 | buy | 3771 | 0.84 | 77.930 | 0.000 | 0.000 | ||
| 7541 | 2012.09.11 16:30 | buy | 3772 | 0.84 | 77.812 | 0.000 | 0.000 | ||
| 7542 | 2012.09.11 18:35 | buy | 3773 | 0.84 | 77.764 | 0.000 | 0.000 | ||
| 7543 | 2012.09.11 18:45 | buy | 3774 | 0.84 | 77.744 | 0.000 | 0.000 | ||
| 7544 | 2012.09.11 19:20 | buy | 3775 | 0.84 | 77.718 | 0.000 | 0.000 | ||
| 7545 | 2012.09.11 22:10 | buy | 3776 | 0.84 | 77.739 | 0.000 | 0.000 | ||
| 7546 | 2012.09.11 22:15 | buy | 3777 | 0.84 | 77.730 | 0.000 | 0.000 | ||
| 7547 | 2012.09.11 22:20 | buy | 3778 | 0.84 | 77.723 | 0.000 | 0.000 | ||
| 7548 | 2012.09.11 22:30 | buy | 3779 | 0.84 | 77.720 | 0.000 | 0.000 | ||
| 7549 | 2012.09.12 00:33 | close | 3779 | 0.84 | 77.791 | 0.000 | 0.000 | 5801.08 | 4206262.24 |
| 7550 | 2012.09.12 00:33 | close | 3778 | 0.84 | 77.791 | 0.000 | 0.000 | 5549.08 | 4211811.32 |
| 7551 | 2012.09.12 00:33 | close | 3777 | 0.84 | 77.791 | 0.000 | 0.000 | 4961.08 | 4216772.40 |
| 7552 | 2012.09.12 00:33 | close | 3776 | 0.84 | 77.791 | 0.000 | 0.000 | 4205.08 | 4220977.48 |
| 7553 | 2012.09.12 00:33 | close | 3775 | 0.84 | 77.791 | 0.000 | 0.000 | 5969.08 | 4226946.56 |
| 7554 | 2012.09.12 00:33 | close | 3774 | 0.84 | 77.791 | 0.000 | 0.000 | 3785.08 | 4230731.64 |
| 7555 | 2012.09.12 00:33 | close | 3773 | 0.84 | 77.791 | 0.000 | 0.000 | 2105.08 | 4232836.72 |
| 7556 | 2012.09.12 00:33 | close | 3772 | 0.84 | 77.791 | 0.000 | 0.000 | -1926.92 | 4230909.80 |
| 7557 | 2012.09.12 00:33 | close | 3771 | 0.84 | 77.791 | 0.000 | 0.000 | -11838.92 | 4219070.88 |
| 7558 | 2012.09.12 00:33 | close | 3770 | 0.84 | 77.791 | 0.000 | 0.000 | -11250.92 | 4207819.96 |
| 7559 | 2012.09.13 18:35 | buy | 3780 | 0.84 | 77.415 | 0.000 | 0.000 | ||
| 7560 | 2012.09.13 19:30 | buy | 3781 | 0.84 | 77.390 | 0.000 | 0.000 | ||
| 7561 | 2012.09.13 19:36 | close | 3781 | 0.84 | 77.575 | 0.000 | 0.000 | 15535.00 | 4223354.96 |
| 7562 | 2012.09.13 19:36 | close | 3780 | 0.84 | 77.575 | 0.000 | 0.000 | 13435.00 | 4236789.96 |
| 7563 | 2012.09.14 23:50 | sell | 3782 | 0.84 | 78.385 | 0.000 | 0.000 | ||
| 7564 | 2012.09.17 01:05 | close | 3782 | 0.84 | 78.321 | 0.000 | 0.000 | 5045.08 | 4241835.04 |
| 7565 | 2012.09.18 04:00 | buy | 3783 | 0.84 | 78.587 | 0.000 | 0.000 | ||
| 7566 | 2012.09.18 06:30 | buy | 3784 | 0.84 | 78.566 | 0.000 | 0.000 | ||
| 7567 | 2012.09.18 06:40 | buy | 3785 | 0.84 | 78.561 | 0.000 | 0.000 | ||
| 7568 | 2012.09.18 06:45 | buy | 3786 | 0.84 | 78.553 | 0.000 | 0.000 | ||
| 7569 | 2012.09.18 07:44 | close | 3786 | 0.84 | 78.625 | 0.000 | 0.000 | 6043.00 | 4247878.04 |
| 7570 | 2012.09.18 07:44 | close | 3785 | 0.84 | 78.625 | 0.000 | 0.000 | 5371.00 | 4253249.04 |
| 7571 | 2012.09.18 07:44 | close | 3784 | 0.84 | 78.625 | 0.000 | 0.000 | 4951.00 | 4258200.04 |
| 7572 | 2012.09.18 07:44 | close | 3783 | 0.84 | 78.625 | 0.000 | 0.000 | 3187.00 | 4261387.04 |
| 7573 | 2012.09.18 10:15 | sell | 3787 | 0.85 | 78.704 | 0.000 | 0.000 | ||
| 7574 | 2012.09.18 10:50 | sell | 3788 | 0.85 | 78.738 | 0.000 | 0.000 | ||
| 7575 | 2012.09.18 10:55 | sell | 3789 | 0.85 | 78.750 | 0.000 | 0.000 | ||
| 7576 | 2012.09.18 12:38 | close | 3789 | 0.85 | 78.603 | 0.000 | 0.000 | 12490.00 | 4273877.04 |
| 7577 | 2012.09.18 12:38 | close | 3788 | 0.85 | 78.603 | 0.000 | 0.000 | 11470.00 | 4285347.04 |
| 7578 | 2012.09.18 12:38 | close | 3787 | 0.85 | 78.603 | 0.000 | 0.000 | 8580.00 | 4293927.04 |
| 7579 | 2012.09.19 03:05 | buy | 3790 | 0.85 | 78.732 | 0.000 | 0.000 | ||
| 7580 | 2012.09.19 03:20 | buy | 3791 | 0.85 | 78.733 | 0.000 | 0.000 | ||
| 7581 | 2012.09.19 03:30 | buy | 3792 | 0.85 | 78.732 | 0.000 | 0.000 | ||
| 7582 | 2012.09.19 03:35 | buy | 3793 | 0.85 | 78.719 | 0.000 | 0.000 | ||
| 7583 | 2012.09.19 03:40 | buy | 3794 | 0.85 | 78.700 | 0.000 | 0.000 | ||
| 7584 | 2012.09.19 03:45 | buy | 3795 | 0.85 | 78.693 | 0.000 | 0.000 | ||
| 7585 | 2012.09.19 03:50 | buy | 3796 | 0.85 | 78.693 | 0.000 | 0.000 | ||
| 7586 | 2012.09.19 06:27 | close | 3796 | 0.85 | 78.692 | 0.000 | 0.000 | -90.00 | 4293837.04 |
| 7587 | 2012.09.19 06:27 | close | 3795 | 0.85 | 78.692 | 0.000 | 0.000 | -90.00 | 4293747.04 |
| 7588 | 2012.09.19 06:27 | close | 3794 | 0.85 | 78.692 | 0.000 | 0.000 | -685.00 | 4293062.04 |
| 7589 | 2012.09.19 06:27 | close | 3793 | 0.85 | 78.692 | 0.000 | 0.000 | -2300.00 | 4290762.04 |
| 7590 | 2012.09.19 06:27 | close | 3792 | 0.85 | 78.692 | 0.000 | 0.000 | -3405.00 | 4287357.04 |
| 7591 | 2012.09.19 06:27 | close | 3791 | 0.85 | 78.692 | 0.000 | 0.000 | -3490.00 | 4283867.04 |
| 7592 | 2012.09.19 06:27 | close | 3790 | 0.85 | 78.692 | 0.000 | 0.000 | -3405.00 | 4280462.04 |
| 7593 | 2012.09.19 14:15 | buy | 3797 | 0.85 | 78.862 | 0.000 | 0.000 | ||
| 7594 | 2012.09.19 14:25 | buy | 3798 | 0.85 | 78.886 | 0.000 | 0.000 | ||
| 7595 | 2012.09.19 17:30 | buy | 3799 | 0.85 | 78.412 | 0.000 | 0.000 | ||
| 7596 | 2012.09.20 01:52 | close | 3799 | 0.85 | 78.395 | 0.000 | 0.000 | -1929.40 | 4278532.64 |
| 7597 | 2012.09.20 01:52 | close | 3798 | 0.85 | 78.395 | 0.000 | 0.000 | -42219.40 | 4236313.24 |
| 7598 | 2012.09.20 01:52 | close | 3797 | 0.85 | 78.395 | 0.000 | 0.000 | -40179.40 | 4196133.84 |
| 7599 | 2012.09.20 07:00 | buy | 3800 | 0.83 | 78.292 | 0.000 | 0.000 | ||
| 7600 | 2012.09.20 07:50 | buy | 3801 | 0.83 | 78.250 | 0.000 | 0.000 | ||
| 7601 | 2012.09.20 08:50 | buy | 3802 | 0.83 | 78.106 | 0.000 | 0.000 | ||
| 7602 | 2012.09.20 09:00 | buy | 3803 | 0.83 | 78.078 | 0.000 | 0.000 | ||
| 7603 | 2012.09.20 10:20 | buy | 3804 | 0.83 | 78.109 | 0.000 | 0.000 | ||
| 7604 | 2012.09.20 10:40 | close | 3804 | 0.83 | 78.220 | 0.000 | 0.000 | 9208.00 | 4205341.84 |
| 7605 | 2012.09.20 10:40 | close | 3803 | 0.83 | 78.220 | 0.000 | 0.000 | 11781.00 | 4217122.84 |
| 7606 | 2012.09.20 10:40 | close | 3802 | 0.83 | 78.220 | 0.000 | 0.000 | 9457.00 | 4226579.84 |
| 7607 | 2012.09.20 10:40 | close | 3801 | 0.83 | 78.220 | 0.000 | 0.000 | -2495.00 | 4224084.84 |
| 7608 | 2012.09.20 10:40 | close | 3800 | 0.83 | 78.220 | 0.000 | 0.000 | -5981.00 | 4218103.84 |
| 7609 | 2012.09.24 12:35 | buy | 3805 | 0.84 | 77.960 | 0.000 | 0.000 | ||
| 7610 | 2012.09.24 14:10 | close | 3805 | 0.84 | 78.056 | 0.000 | 0.000 | 8059.00 | 4226162.84 |
| 7611 | 2012.09.24 17:55 | buy | 3806 | 0.84 | 77.863 | 0.000 | 0.000 | ||
| 7612 | 2012.09.24 19:55 | buy | 3807 | 0.84 | 77.856 | 0.000 | 0.000 | ||
| 7613 | 2012.09.24 20:10 | buy | 3808 | 0.84 | 77.857 | 0.000 | 0.000 | ||
| 7614 | 2012.09.24 20:20 | buy | 3809 | 0.84 | 77.853 | 0.000 | 0.000 | ||
| 7615 | 2012.09.24 20:40 | buy | 3810 | 0.84 | 77.838 | 0.000 | 0.000 | ||
| 7616 | 2012.09.24 20:45 | buy | 3811 | 0.84 | 77.832 | 0.000 | 0.000 | ||
| 7617 | 2012.09.24 23:35 | buy | 3812 | 0.84 | 77.832 | 0.000 | 0.000 | ||
| 7618 | 2012.09.25 00:10 | buy | 3813 | 0.84 | 77.831 | 0.000 | 0.000 | ||
| 7619 | 2012.09.25 00:20 | buy | 3814 | 0.84 | 77.826 | 0.000 | 0.000 | ||
| 7620 | 2012.09.25 01:30 | close | 3814 | 0.84 | 77.862 | 0.000 | 0.000 | 3019.00 | 4229181.84 |
| 7621 | 2012.09.25 01:30 | close | 3813 | 0.84 | 77.862 | 0.000 | 0.000 | 2599.00 | 4231780.84 |
| 7622 | 2012.09.25 01:30 | close | 3812 | 0.84 | 77.862 | 0.000 | 0.000 | 2357.08 | 4234137.92 |
| 7623 | 2012.09.25 01:30 | close | 3811 | 0.84 | 77.862 | 0.000 | 0.000 | 2357.08 | 4236495.00 |
| 7624 | 2012.09.25 01:30 | close | 3810 | 0.84 | 77.862 | 0.000 | 0.000 | 1853.08 | 4238348.08 |
| 7625 | 2012.09.25 01:30 | close | 3809 | 0.84 | 77.862 | 0.000 | 0.000 | 593.08 | 4238941.16 |
| 7626 | 2012.09.25 01:30 | close | 3808 | 0.84 | 77.862 | 0.000 | 0.000 | 257.08 | 4239198.24 |
| 7627 | 2012.09.25 01:30 | close | 3807 | 0.84 | 77.862 | 0.000 | 0.000 | 341.08 | 4239539.32 |
| 7628 | 2012.09.25 01:30 | close | 3806 | 0.84 | 77.862 | 0.000 | 0.000 | -246.92 | 4239292.40 |
| 7629 | 2012.09.26 16:20 | sell | 3815 | 0.84 | 77.819 | 0.000 | 0.000 | ||
| 7630 | 2012.09.26 21:01 | close | 3815 | 0.84 | 77.727 | 0.000 | 0.000 | 7723.00 | 4247015.40 |
| 7631 | 2012.09.27 01:40 | buy | 3816 | 0.84 | 77.715 | 0.000 | 0.000 | ||
| 7632 | 2012.09.27 01:45 | buy | 3817 | 0.84 | 77.698 | 0.000 | 0.000 | ||
| 7633 | 2012.09.27 01:55 | buy | 3818 | 0.84 | 77.695 | 0.000 | 0.000 | ||
| 7634 | 2012.09.27 02:00 | buy | 3819 | 0.84 | 77.693 | 0.000 | 0.000 | ||
| 7635 | 2012.09.27 02:39 | close | 3819 | 0.84 | 77.740 | 0.000 | 0.000 | 3943.00 | 4250958.40 |
| 7636 | 2012.09.27 02:39 | close | 3818 | 0.84 | 77.740 | 0.000 | 0.000 | 3775.00 | 4254733.40 |
| 7637 | 2012.09.27 02:39 | close | 3817 | 0.84 | 77.740 | 0.000 | 0.000 | 3523.00 | 4258256.40 |
| 7638 | 2012.09.27 02:39 | close | 3816 | 0.84 | 77.740 | 0.000 | 0.000 | 2095.00 | 4260351.40 |
| 7639 | 2012.09.27 04:35 | buy | 3820 | 0.85 | 77.642 | 0.000 | 0.000 | ||
| 7640 | 2012.09.27 08:29 | close | 3820 | 0.85 | 77.693 | 0.000 | 0.000 | 4330.00 | 4264681.40 |
| 7641 | 2012.09.27 21:30 | buy | 3821 | 0.85 | 77.601 | 0.000 | 0.000 | ||
| 7642 | 2012.09.27 21:50 | buy | 3822 | 0.85 | 77.598 | 0.000 | 0.000 | ||
| 7643 | 2012.09.27 22:20 | buy | 3823 | 0.85 | 77.600 | 0.000 | 0.000 | ||
| 7644 | 2012.09.27 22:40 | buy | 3824 | 0.85 | 77.589 | 0.000 | 0.000 | ||
| 7645 | 2012.09.28 03:45 | buy | 3825 | 0.85 | 77.585 | 0.000 | 0.000 | ||
| 7646 | 2012.09.28 03:50 | buy | 3826 | 0.85 | 77.579 | 0.000 | 0.000 | ||
| 7647 | 2012.09.28 04:15 | buy | 3827 | 0.85 | 77.569 | 0.000 | 0.000 | ||
| 7648 | 2012.09.28 04:20 | buy | 3828 | 0.85 | 77.566 | 0.000 | 0.000 | ||
| 7649 | 2012.09.28 04:25 | buy | 3829 | 0.85 | 77.559 | 0.000 | 0.000 | ||
| 7650 | 2012.09.28 04:35 | buy | 3830 | 0.85 | 77.567 | 0.000 | 0.000 | ||
| 7651 | 2012.09.28 10:39 | close | 3830 | 0.85 | 77.541 | 0.000 | 0.000 | -2215.00 | 4262466.40 |
| 7652 | 2012.09.28 10:39 | close | 3829 | 0.85 | 77.541 | 0.000 | 0.000 | -1535.00 | 4260931.40 |
| 7653 | 2012.09.28 10:39 | close | 3828 | 0.85 | 77.541 | 0.000 | 0.000 | -2130.00 | 4258801.40 |
| 7654 | 2012.09.28 10:39 | close | 3827 | 0.85 | 77.541 | 0.000 | 0.000 | -2385.00 | 4256416.40 |
| 7655 | 2012.09.28 10:39 | close | 3826 | 0.85 | 77.541 | 0.000 | 0.000 | -3235.00 | 4253181.40 |
| 7656 | 2012.09.28 10:39 | close | 3825 | 0.85 | 77.541 | 0.000 | 0.000 | -3745.00 | 4249436.40 |
| 7657 | 2012.09.28 10:39 | close | 3824 | 0.85 | 77.541 | 0.000 | 0.000 | -4244.80 | 4245191.60 |
| 7658 | 2012.09.28 10:39 | close | 3823 | 0.85 | 77.541 | 0.000 | 0.000 | -5179.80 | 4240011.80 |
| 7659 | 2012.09.28 10:39 | close | 3822 | 0.85 | 77.541 | 0.000 | 0.000 | -5009.80 | 4235002.00 |
| 7660 | 2012.09.28 10:39 | close | 3821 | 0.85 | 77.541 | 0.000 | 0.000 | -5264.80 | 4229737.20 |
| 7661 | 2012.09.28 18:35 | sell | 3831 | 0.84 | 77.890 | 0.000 | 0.000 | ||
| 7662 | 2012.09.28 19:00 | sell | 3832 | 0.84 | 77.919 | 0.000 | 0.000 | ||
| 7663 | 2012.09.28 22:15 | close | 3832 | 0.84 | 77.931 | 0.000 | 0.000 | -1013.00 | 4228724.20 |
| 7664 | 2012.09.28 22:15 | close | 3831 | 0.84 | 77.931 | 0.000 | 0.000 | -3449.00 | 4225275.20 |
| 7665 | 2012.10.01 07:15 | buy | 3833 | 0.84 | 77.873 | 0.000 | 0.000 | ||
| 7666 | 2012.10.01 07:20 | buy | 3834 | 0.84 | 77.869 | 0.000 | 0.000 | ||
| 7667 | 2012.10.01 07:25 | buy | 3835 | 0.84 | 77.869 | 0.000 | 0.000 | ||
| 7668 | 2012.10.01 08:45 | buy | 3836 | 0.84 | 77.860 | 0.000 | 0.000 | ||
| 7669 | 2012.10.01 10:10 | close | 3836 | 0.84 | 77.880 | 0.000 | 0.000 | 1675.00 | 4226950.20 |
| 7670 | 2012.10.01 10:10 | close | 3835 | 0.84 | 77.880 | 0.000 | 0.000 | 919.00 | 4227869.20 |
| 7671 | 2012.10.01 10:10 | close | 3834 | 0.84 | 77.880 | 0.000 | 0.000 | 919.00 | 4228788.20 |
| 7672 | 2012.10.01 10:10 | close | 3833 | 0.84 | 77.880 | 0.000 | 0.000 | 583.00 | 4229371.20 |
| 7673 | 2012.10.02 04:25 | sell | 3837 | 0.84 | 78.071 | 0.000 | 0.000 | ||
| 7674 | 2012.10.02 05:00 | sell | 3838 | 0.84 | 78.077 | 0.000 | 0.000 | ||
| 7675 | 2012.10.02 08:05 | close | 3838 | 0.84 | 78.082 | 0.000 | 0.000 | -425.00 | 4228946.20 |
| 7676 | 2012.10.02 08:05 | close | 3837 | 0.84 | 78.082 | 0.000 | 0.000 | -929.00 | 4228017.20 |
| 7677 | 2012.10.03 01:45 | sell | 3839 | 0.84 | 78.185 | 0.000 | 0.000 | ||
| 7678 | 2012.10.03 03:30 | sell | 3840 | 0.84 | 78.244 | 0.000 | 0.000 | ||
| 7679 | 2012.10.03 04:43 | close | 3840 | 0.84 | 78.179 | 0.000 | 0.000 | 5455.00 | 4233472.20 |
| 7680 | 2012.10.03 04:43 | close | 3839 | 0.84 | 78.179 | 0.000 | 0.000 | 499.00 | 4233971.20 |
| 7681 | 2012.10.03 15:10 | sell | 3841 | 0.84 | 78.282 | 0.000 | 0.000 | ||
| 7682 | 2012.10.03 20:40 | close | 3841 | 0.84 | 78.508 | 0.000 | 0.000 | -18989.00 | 4214982.20 |
| 7683 | 2012.10.04 02:45 | buy | 3842 | 0.84 | 78.452 | 0.000 | 0.000 | ||
| 7684 | 2012.10.04 02:55 | buy | 3843 | 0.84 | 78.447 | 0.000 | 0.000 | ||
| 7685 | 2012.10.04 03:00 | buy | 3844 | 0.84 | 78.441 | 0.000 | 0.000 | ||
| 7686 | 2012.10.04 03:55 | close | 3844 | 0.84 | 78.506 | 0.000 | 0.000 | 5455.00 | 4220437.20 |
| 7687 | 2012.10.04 03:55 | close | 3843 | 0.84 | 78.506 | 0.000 | 0.000 | 4951.00 | 4225388.20 |
| 7688 | 2012.10.04 03:55 | close | 3842 | 0.84 | 78.506 | 0.000 | 0.000 | 4531.00 | 4229919.20 |
| 7689 | 2012.10.04 19:05 | buy | 3845 | 0.84 | 78.414 | 0.000 | 0.000 | ||
| 7690 | 2012.10.04 21:05 | close | 3845 | 0.84 | 78.429 | 0.000 | 0.000 | 1255.00 | 4231174.20 |
| 7691 | 2012.10.05 03:45 | sell | 3846 | 0.84 | 78.551 | 0.000 | 0.000 | ||
| 7692 | 2012.10.05 03:50 | sell | 3847 | 0.84 | 78.564 | 0.000 | 0.000 | ||
| 7693 | 2012.10.05 04:05 | sell | 3848 | 0.84 | 78.558 | 0.000 | 0.000 | ||
| 7694 | 2012.10.05 04:59 | close | 3848 | 0.84 | 78.510 | 0.000 | 0.000 | 4027.00 | 4235201.20 |
| 7695 | 2012.10.05 04:59 | close | 3847 | 0.84 | 78.510 | 0.000 | 0.000 | 4531.00 | 4239732.20 |
| 7696 | 2012.10.05 04:59 | close | 3846 | 0.84 | 78.510 | 0.000 | 0.000 | 3439.00 | 4243171.20 |
| 7697 | 2012.10.05 12:25 | sell | 3849 | 0.84 | 78.447 | 0.000 | 0.000 | ||
| 7698 | 2012.10.05 23:00 | close | 3849 | 0.84 | 78.640 | 0.000 | 0.000 | -16217.00 | 4226954.20 |
| 7699 | 2012.10.08 23:05 | sell | 3850 | 0.84 | 78.342 | 0.000 | 0.000 | ||
| 7700 | 2012.10.09 01:10 | sell | 3851 | 0.84 | 78.341 | 0.000 | 0.000 | ||
| 7701 | 2012.10.09 02:13 | close | 3851 | 0.84 | 78.283 | 0.000 | 0.000 | 4867.00 | 4231821.20 |
| 7702 | 2012.10.09 02:13 | close | 3850 | 0.84 | 78.283 | 0.000 | 0.000 | 4625.08 | 4236446.28 |
| 7703 | 2012.10.10 20:25 | buy | 3852 | 0.84 | 78.207 | 0.000 | 0.000 | ||
| 7704 | 2012.10.10 20:55 | buy | 3853 | 0.84 | 78.197 | 0.000 | 0.000 | ||
| 7705 | 2012.10.10 21:25 | buy | 3854 | 0.84 | 78.162 | 0.000 | 0.000 | ||
| 7706 | 2012.10.10 21:50 | buy | 3855 | 0.84 | 78.152 | 0.000 | 0.000 | ||
| 7707 | 2012.10.10 22:20 | buy | 3856 | 0.84 | 78.142 | 0.000 | 0.000 | ||
| 7708 | 2012.10.10 22:25 | buy | 3857 | 0.84 | 78.135 | 0.000 | 0.000 | ||
| 7709 | 2012.10.11 01:35 | buy | 3858 | 0.84 | 78.094 | 0.000 | 0.000 | ||
| 7710 | 2012.10.11 03:45 | close | 3858 | 0.84 | 78.129 | 0.000 | 0.000 | 2935.00 | 4239381.28 |
| 7711 | 2012.10.11 03:45 | close | 3857 | 0.84 | 78.129 | 0.000 | 0.000 | -982.76 | 4238398.52 |
| 7712 | 2012.10.11 03:45 | close | 3856 | 0.84 | 78.129 | 0.000 | 0.000 | -1570.76 | 4236827.76 |
| 7713 | 2012.10.11 03:45 | close | 3855 | 0.84 | 78.129 | 0.000 | 0.000 | -2410.76 | 4234417.00 |
| 7714 | 2012.10.11 03:45 | close | 3854 | 0.84 | 78.129 | 0.000 | 0.000 | -3250.76 | 4231166.24 |
| 7715 | 2012.10.11 03:45 | close | 3853 | 0.84 | 78.129 | 0.000 | 0.000 | -6190.76 | 4224975.48 |
| 7716 | 2012.10.11 03:45 | close | 3852 | 0.84 | 78.129 | 0.000 | 0.000 | -7030.76 | 4217944.72 |
| 7717 | 2012.10.11 07:20 | buy | 3859 | 0.84 | 78.005 | 0.000 | 0.000 | ||
| 7718 | 2012.10.11 07:35 | buy | 3860 | 0.84 | 78.011 | 0.000 | 0.000 | ||
| 7719 | 2012.10.11 09:00 | buy | 3861 | 0.84 | 78.011 | 0.000 | 0.000 | ||
| 7720 | 2012.10.11 09:15 | buy | 3862 | 0.84 | 77.956 | 0.000 | 0.000 | ||
| 7721 | 2012.10.11 10:13 | close | 3862 | 0.84 | 78.055 | 0.000 | 0.000 | 8311.00 | 4226255.72 |
| 7722 | 2012.10.11 10:13 | close | 3861 | 0.84 | 78.055 | 0.000 | 0.000 | 3691.00 | 4229946.72 |
| 7723 | 2012.10.11 10:13 | close | 3860 | 0.84 | 78.055 | 0.000 | 0.000 | 3691.00 | 4233637.72 |
| 7724 | 2012.10.11 10:13 | close | 3859 | 0.84 | 78.055 | 0.000 | 0.000 | 4195.00 | 4237832.72 |
| 7725 | 2012.10.11 15:35 | sell | 3863 | 0.84 | 78.475 | 0.000 | 0.000 | ||
| 7726 | 2012.10.11 16:20 | sell | 3864 | 0.84 | 78.525 | 0.000 | 0.000 | ||
| 7727 | 2012.10.11 18:55 | close | 3864 | 0.84 | 78.439 | 0.000 | 0.000 | 7219.00 | 4245051.72 |
| 7728 | 2012.10.11 18:55 | close | 3863 | 0.84 | 78.439 | 0.000 | 0.000 | 3019.00 | 4248070.72 |
| 7729 | 2012.10.12 03:40 | sell | 3865 | 0.84 | 78.455 | 0.000 | 0.000 | ||
| 7730 | 2012.10.12 04:05 | sell | 3866 | 0.84 | 78.481 | 0.000 | 0.000 | ||
| 7731 | 2012.10.12 05:50 | close | 3866 | 0.84 | 78.406 | 0.000 | 0.000 | 6295.00 | 4254365.72 |
| 7732 | 2012.10.12 05:50 | close | 3865 | 0.84 | 78.406 | 0.000 | 0.000 | 4111.00 | 4258476.72 |
| 7733 | 2012.10.15 02:25 | sell | 3867 | 0.85 | 78.456 | 0.000 | 0.000 | ||
| 7734 | 2012.10.15 02:30 | sell | 3868 | 0.85 | 78.464 | 0.000 | 0.000 | ||
| 7735 | 2012.10.15 02:55 | sell | 3869 | 0.85 | 78.470 | 0.000 | 0.000 | ||
| 7736 | 2012.10.15 03:00 | sell | 3870 | 0.85 | 78.472 | 0.000 | 0.000 | ||
| 7737 | 2012.10.15 03:44 | close | 3870 | 0.85 | 78.402 | 0.000 | 0.000 | 5945.00 | 4264421.72 |
| 7738 | 2012.10.15 03:44 | close | 3869 | 0.85 | 78.402 | 0.000 | 0.000 | 5775.00 | 4270196.72 |
| 7739 | 2012.10.15 03:44 | close | 3868 | 0.85 | 78.402 | 0.000 | 0.000 | 5265.00 | 4275461.72 |
| 7740 | 2012.10.15 03:44 | close | 3867 | 0.85 | 78.402 | 0.000 | 0.000 | 4585.00 | 4280046.72 |
| 7741 | 2012.10.15 15:25 | sell | 3871 | 0.85 | 78.782 | 0.000 | 0.000 | ||
| 7742 | 2012.10.15 15:45 | sell | 3872 | 0.85 | 78.814 | 0.000 | 0.000 | ||
| 7743 | 2012.10.15 18:15 | sell | 3873 | 0.85 | 78.794 | 0.000 | 0.000 | ||
| 7744 | 2012.10.15 21:35 | close | 3873 | 0.85 | 78.710 | 0.000 | 0.000 | 7135.00 | 4287181.72 |
| 7745 | 2012.10.15 21:35 | close | 3872 | 0.85 | 78.710 | 0.000 | 0.000 | 8835.00 | 4296016.72 |
| 7746 | 2012.10.15 21:35 | close | 3871 | 0.85 | 78.710 | 0.000 | 0.000 | 6115.00 | 4302131.72 |
| 7747 | 2012.10.15 22:30 | buy | 3874 | 0.86 | 78.677 | 0.000 | 0.000 | ||
| 7748 | 2012.10.15 22:35 | buy | 3875 | 0.86 | 78.660 | 0.000 | 0.000 | ||
| 7749 | 2012.10.16 01:15 | close | 3875 | 0.86 | 78.703 | 0.000 | 0.000 | 3531.32 | 4305663.04 |
| 7750 | 2012.10.16 01:15 | close | 3874 | 0.86 | 78.703 | 0.000 | 0.000 | 2069.32 | 4307732.36 |
| 7751 | 2012.10.16 04:25 | sell | 3876 | 0.86 | 78.827 | 0.000 | 0.000 | ||
| 7752 | 2012.10.16 04:40 | sell | 3877 | 0.86 | 78.814 | 0.000 | 0.000 | ||
| 7753 | 2012.10.16 04:50 | sell | 3878 | 0.86 | 78.822 | 0.000 | 0.000 | ||
| 7754 | 2012.10.16 07:55 | sell | 3879 | 0.86 | 78.878 | 0.000 | 0.000 | ||
| 7755 | 2012.10.16 08:40 | sell | 3880 | 0.86 | 78.891 | 0.000 | 0.000 | ||
| 7756 | 2012.10.16 09:55 | close | 3880 | 0.86 | 78.825 | 0.000 | 0.000 | 5671.00 | 4313403.36 |
| 7757 | 2012.10.16 09:55 | close | 3879 | 0.86 | 78.825 | 0.000 | 0.000 | 4553.00 | 4317956.36 |
| 7758 | 2012.10.16 09:55 | close | 3878 | 0.86 | 78.825 | 0.000 | 0.000 | -263.00 | 4317693.36 |
| 7759 | 2012.10.16 09:55 | close | 3877 | 0.86 | 78.825 | 0.000 | 0.000 | -951.00 | 4316742.36 |
| 7760 | 2012.10.16 09:55 | close | 3876 | 0.86 | 78.825 | 0.000 | 0.000 | 167.00 | 4316909.36 |
| 7761 | 2012.10.17 03:20 | buy | 3881 | 0.86 | 78.783 | 0.000 | 0.000 | ||
| 7762 | 2012.10.17 03:55 | buy | 3882 | 0.86 | 78.754 | 0.000 | 0.000 | ||
| 7763 | 2012.10.17 09:45 | close | 3882 | 0.86 | 78.720 | 0.000 | 0.000 | -2929.00 | 4313980.36 |
| 7764 | 2012.10.17 09:45 | close | 3881 | 0.86 | 78.720 | 0.000 | 0.000 | -5423.00 | 4308557.36 |
| 7765 | 2012.10.18 03:50 | sell | 3883 | 0.86 | 79.136 | 0.000 | 0.000 | ||
| 7766 | 2012.10.18 04:15 | sell | 3884 | 0.86 | 79.140 | 0.000 | 0.000 | ||
| 7767 | 2012.10.18 07:10 | close | 3884 | 0.86 | 79.113 | 0.000 | 0.000 | 2317.00 | 4310874.36 |
| 7768 | 2012.10.18 07:10 | close | 3883 | 0.86 | 79.113 | 0.000 | 0.000 | 1973.00 | 4312847.36 |
| 7769 | 2012.10.18 14:15 | sell | 3885 | 0.86 | 79.302 | 0.000 | 0.000 | ||
| 7770 | 2012.10.18 17:05 | sell | 3886 | 0.86 | 79.390 | 0.000 | 0.000 | ||
| 7771 | 2012.10.18 18:45 | close | 3886 | 0.86 | 79.259 | 0.000 | 0.000 | 11261.00 | 4324108.36 |
| 7772 | 2012.10.18 18:45 | close | 3885 | 0.86 | 79.259 | 0.000 | 0.000 | 3693.00 | 4327801.36 |
| 7773 | 2012.10.18 20:40 | buy | 3887 | 0.86 | 79.141 | 0.000 | 0.000 | ||
| 7774 | 2012.10.18 20:55 | buy | 3888 | 0.86 | 79.125 | 0.000 | 0.000 | ||
| 7775 | 2012.10.18 21:00 | buy | 3889 | 0.86 | 79.107 | 0.000 | 0.000 | ||
| 7776 | 2012.10.18 21:55 | close | 3889 | 0.86 | 79.233 | 0.000 | 0.000 | 10831.00 | 4338632.36 |
| 7777 | 2012.10.18 21:55 | close | 3888 | 0.86 | 79.233 | 0.000 | 0.000 | 9283.00 | 4347915.36 |
| 7778 | 2012.10.18 21:55 | close | 3887 | 0.86 | 79.233 | 0.000 | 0.000 | 7907.00 | 4355822.36 |
| 7779 | 2012.10.19 14:45 | buy | 3890 | 0.87 | 79.156 | 0.000 | 0.000 | ||
| 7780 | 2012.10.19 14:55 | buy | 3891 | 0.87 | 79.150 | 0.000 | 0.000 | ||
| 7781 | 2012.10.19 15:35 | close | 3891 | 0.87 | 79.270 | 0.000 | 0.000 | 10435.00 | 4366257.36 |
| 7782 | 2012.10.19 15:35 | close | 3890 | 0.87 | 79.270 | 0.000 | 0.000 | 9913.00 | 4376170.36 |
| 7783 | 2012.10.22 06:55 | sell | 3892 | 0.87 | 79.349 | 0.000 | 0.000 | ||
| 7784 | 2012.10.22 07:05 | sell | 3893 | 0.87 | 79.362 | 0.000 | 0.000 | ||
| 7785 | 2012.10.22 07:15 | sell | 3894 | 0.87 | 79.357 | 0.000 | 0.000 | ||
| 7786 | 2012.10.22 07:20 | sell | 3895 | 0.87 | 79.361 | 0.000 | 0.000 | ||
| 7787 | 2012.10.22 07:30 | sell | 3896 | 0.87 | 79.370 | 0.000 | 0.000 | ||
| 7788 | 2012.10.22 11:50 | close | 3896 | 0.87 | 79.772 | 0.000 | 0.000 | -34979.00 | 4341191.36 |
| 7789 | 2012.10.22 11:50 | close | 3895 | 0.87 | 79.772 | 0.000 | 0.000 | -35762.00 | 4305429.36 |
| 7790 | 2012.10.22 11:50 | close | 3894 | 0.87 | 79.772 | 0.000 | 0.000 | -36110.00 | 4269319.36 |
| 7791 | 2012.10.22 11:50 | close | 3893 | 0.87 | 79.772 | 0.000 | 0.000 | -35675.00 | 4233644.36 |
| 7792 | 2012.10.22 11:50 | close | 3892 | 0.87 | 79.772 | 0.000 | 0.000 | -36806.00 | 4196838.36 |
| 7793 | 2012.10.22 12:05 | sell | 3897 | 0.83 | 79.815 | 0.000 | 0.000 | ||
| 7794 | 2012.10.22 14:05 | sell | 3898 | 0.83 | 79.839 | 0.000 | 0.000 | ||
| 7795 | 2012.10.22 14:10 | sell | 3899 | 0.83 | 79.841 | 0.000 | 0.000 | ||
| 7796 | 2012.10.22 14:15 | sell | 3900 | 0.83 | 79.857 | 0.000 | 0.000 | ||
| 7797 | 2012.10.22 14:30 | sell | 3901 | 0.83 | 79.858 | 0.000 | 0.000 | ||
| 7798 | 2012.10.22 15:20 | close | 3901 | 0.83 | 79.777 | 0.000 | 0.000 | 6718.00 | 4203556.36 |
| 7799 | 2012.10.22 15:20 | close | 3900 | 0.83 | 79.777 | 0.000 | 0.000 | 6635.00 | 4210191.36 |
| 7800 | 2012.10.22 15:20 | close | 3899 | 0.83 | 79.777 | 0.000 | 0.000 | 5307.00 | 4215498.36 |
| 7801 | 2012.10.22 15:20 | close | 3898 | 0.83 | 79.777 | 0.000 | 0.000 | 5141.00 | 4220639.36 |
| 7802 | 2012.10.22 15:20 | close | 3897 | 0.83 | 79.777 | 0.000 | 0.000 | 3149.00 | 4223788.36 |
| 7803 | 2012.10.22 23:40 | sell | 3902 | 0.84 | 79.942 | 0.000 | 0.000 | ||
| 7804 | 2012.10.22 23:45 | sell | 3903 | 0.84 | 79.949 | 0.000 | 0.000 | ||
| 7805 | 2012.10.23 00:15 | sell | 3904 | 0.84 | 79.954 | 0.000 | 0.000 | ||
| 7806 | 2012.10.23 01:30 | close | 3904 | 0.84 | 79.913 | 0.000 | 0.000 | 3439.00 | 4227227.36 |
| 7807 | 2012.10.23 01:30 | close | 3903 | 0.84 | 79.913 | 0.000 | 0.000 | 2693.08 | 4229920.44 |
| 7808 | 2012.10.23 01:30 | close | 3902 | 0.84 | 79.913 | 0.000 | 0.000 | 2105.08 | 4232025.52 |
| 7809 | 2012.10.23 06:30 | buy | 3905 | 0.84 | 79.802 | 0.000 | 0.000 | ||
| 7810 | 2012.10.23 07:50 | close | 3905 | 0.84 | 79.881 | 0.000 | 0.000 | 6631.00 | 4238656.52 |
| 7811 | 2012.10.23 17:45 | buy | 3906 | 0.84 | 79.734 | 0.000 | 0.000 | ||
| 7812 | 2012.10.23 21:05 | close | 3906 | 0.84 | 79.857 | 0.000 | 0.000 | 10327.00 | 4248983.52 |
| 7813 | 2012.10.25 02:25 | sell | 3907 | 0.84 | 79.844 | 0.000 | 0.000 | ||
| 7814 | 2012.10.25 02:30 | sell | 3908 | 0.84 | 79.845 | 0.000 | 0.000 | ||
| 7815 | 2012.10.25 03:55 | sell | 3909 | 0.84 | 79.884 | 0.000 | 0.000 | ||
| 7816 | 2012.10.25 05:25 | sell | 3910 | 0.84 | 79.971 | 0.000 | 0.000 | ||
| 7817 | 2012.10.25 07:05 | sell | 3911 | 0.84 | 79.966 | 0.000 | 0.000 | ||
| 7818 | 2012.10.25 07:10 | sell | 3912 | 0.84 | 79.968 | 0.000 | 0.000 | ||
| 7819 | 2012.10.25 07:15 | sell | 3913 | 0.84 | 79.968 | 0.000 | 0.000 | ||
| 7820 | 2012.10.25 07:20 | sell | 3914 | 0.84 | 79.969 | 0.000 | 0.000 | ||
| 7821 | 2012.10.25 07:25 | sell | 3915 | 0.84 | 79.969 | 0.000 | 0.000 | ||
| 7822 | 2012.10.25 07:30 | sell | 3916 | 0.84 | 79.969 | 0.000 | 0.000 | ||
| 7823 | 2012.10.25 09:00 | close | 3916 | 0.84 | 80.069 | 0.000 | 0.000 | -8405.00 | 4240578.52 |
| 7824 | 2012.10.25 09:00 | close | 3915 | 0.84 | 80.069 | 0.000 | 0.000 | -8405.00 | 4232173.52 |
| 7825 | 2012.10.25 09:00 | close | 3914 | 0.84 | 80.069 | 0.000 | 0.000 | -8405.00 | 4223768.52 |
| 7826 | 2012.10.25 09:00 | close | 3913 | 0.84 | 80.069 | 0.000 | 0.000 | -8489.00 | 4215279.52 |
| 7827 | 2012.10.25 09:00 | close | 3912 | 0.84 | 80.069 | 0.000 | 0.000 | -8489.00 | 4206790.52 |
| 7828 | 2012.10.25 09:00 | close | 3911 | 0.84 | 80.069 | 0.000 | 0.000 | -8657.00 | 4198133.52 |
| 7829 | 2012.10.25 09:00 | close | 3910 | 0.84 | 80.069 | 0.000 | 0.000 | -8237.00 | 4189896.52 |
| 7830 | 2012.10.25 09:00 | close | 3909 | 0.84 | 80.069 | 0.000 | 0.000 | -15545.00 | 4174351.52 |
| 7831 | 2012.10.25 09:00 | close | 3908 | 0.84 | 80.069 | 0.000 | 0.000 | -18821.00 | 4155530.52 |
| 7832 | 2012.10.25 09:00 | close | 3907 | 0.84 | 80.069 | 0.000 | 0.000 | -18905.00 | 4136625.52 |
| 7833 | 2012.10.25 09:30 | sell | 3917 | 0.82 | 80.127 | 0.000 | 0.000 | ||
| 7834 | 2012.10.25 09:50 | sell | 3918 | 0.82 | 80.166 | 0.000 | 0.000 | ||
| 7835 | 2012.10.25 11:50 | sell | 3919 | 0.82 | 80.186 | 0.000 | 0.000 | ||
| 7836 | 2012.10.25 11:55 | sell | 3920 | 0.82 | 80.197 | 0.000 | 0.000 | ||
| 7837 | 2012.10.25 12:55 | close | 3920 | 0.82 | 80.117 | 0.000 | 0.000 | 6555.00 | 4143180.52 |
| 7838 | 2012.10.25 12:55 | close | 3919 | 0.82 | 80.117 | 0.000 | 0.000 | 5653.00 | 4148833.52 |
| 7839 | 2012.10.25 12:55 | close | 3918 | 0.82 | 80.117 | 0.000 | 0.000 | 4013.00 | 4152846.52 |
| 7840 | 2012.10.25 12:55 | close | 3917 | 0.82 | 80.117 | 0.000 | 0.000 | 815.00 | 4153661.52 |
| 7841 | 2012.10.25 23:15 | sell | 3921 | 0.83 | 80.335 | 0.000 | 0.000 | ||
| 7842 | 2012.10.25 23:20 | sell | 3922 | 0.83 | 80.336 | 0.000 | 0.000 | ||
| 7843 | 2012.10.26 00:40 | sell | 3923 | 0.83 | 80.351 | 0.000 | 0.000 | ||
| 7844 | 2012.10.26 00:45 | sell | 3924 | 0.83 | 80.354 | 0.000 | 0.000 | ||
| 7845 | 2012.10.26 01:15 | sell | 3925 | 0.83 | 80.358 | 0.000 | 0.000 | ||
| 7846 | 2012.10.26 02:31 | close | 3925 | 0.83 | 80.263 | 0.000 | 0.000 | 7880.00 | 4161541.52 |
| 7847 | 2012.10.26 02:31 | close | 3924 | 0.83 | 80.263 | 0.000 | 0.000 | 7548.00 | 4169089.52 |
| 7848 | 2012.10.26 02:31 | close | 3923 | 0.83 | 80.263 | 0.000 | 0.000 | 7299.00 | 4176388.52 |
| 7849 | 2012.10.26 02:31 | close | 3922 | 0.83 | 80.263 | 0.000 | 0.000 | 5731.96 | 4182120.48 |
| 7850 | 2012.10.26 02:31 | close | 3921 | 0.83 | 80.263 | 0.000 | 0.000 | 5648.96 | 4187769.44 |
| 7851 | 2012.10.26 05:30 | buy | 3926 | 0.83 | 80.148 | 0.000 | 0.000 | ||
| 7852 | 2012.10.26 05:55 | buy | 3927 | 0.83 | 80.142 | 0.000 | 0.000 | ||
| 7853 | 2012.10.26 06:00 | buy | 3928 | 0.83 | 80.140 | 0.000 | 0.000 | ||
| 7854 | 2012.10.26 06:10 | buy | 3929 | 0.83 | 80.121 | 0.000 | 0.000 | ||
| 7855 | 2012.10.26 06:25 | buy | 3930 | 0.83 | 80.125 | 0.000 | 0.000 | ||
| 7856 | 2012.10.26 09:15 | buy | 3931 | 0.83 | 79.999 | 0.000 | 0.000 | ||
| 7857 | 2012.10.26 09:25 | buy | 3932 | 0.83 | 79.992 | 0.000 | 0.000 | ||
| 7858 | 2012.10.26 09:30 | buy | 3933 | 0.83 | 79.972 | 0.000 | 0.000 | ||
| 7859 | 2012.10.26 12:30 | close | 3933 | 0.83 | 80.008 | 0.000 | 0.000 | 2983.00 | 4190752.44 |
| 7860 | 2012.10.26 12:30 | close | 3932 | 0.83 | 80.008 | 0.000 | 0.000 | 1323.00 | 4192075.44 |
| 7861 | 2012.10.26 12:30 | close | 3931 | 0.83 | 80.008 | 0.000 | 0.000 | 742.00 | 4192817.44 |
| 7862 | 2012.10.26 12:30 | close | 3930 | 0.83 | 80.008 | 0.000 | 0.000 | -9716.00 | 4183101.44 |
| 7863 | 2012.10.26 12:30 | close | 3929 | 0.83 | 80.008 | 0.000 | 0.000 | -9384.00 | 4173717.44 |
| 7864 | 2012.10.26 12:30 | close | 3928 | 0.83 | 80.008 | 0.000 | 0.000 | -10961.00 | 4162756.44 |
| 7865 | 2012.10.26 12:30 | close | 3927 | 0.83 | 80.008 | 0.000 | 0.000 | -11127.00 | 4151629.44 |
| 7866 | 2012.10.26 12:30 | close | 3926 | 0.83 | 80.008 | 0.000 | 0.000 | -11625.00 | 4140004.44 |
| 7867 | 2012.10.26 17:50 | buy | 3934 | 0.82 | 79.566 | 0.000 | 0.000 | ||
| 7868 | 2012.10.26 18:00 | buy | 3935 | 0.82 | 79.556 | 0.000 | 0.000 | ||
| 7869 | 2012.10.26 19:55 | close | 3935 | 0.82 | 79.709 | 0.000 | 0.000 | 12541.00 | 4152545.44 |
| 7870 | 2012.10.26 19:55 | close | 3934 | 0.82 | 79.709 | 0.000 | 0.000 | 11721.00 | 4164266.44 |
| 7871 | 2012.10.29 11:20 | buy | 3936 | 0.83 | 79.562 | 0.000 | 0.000 | ||
| 7872 | 2012.10.29 13:05 | buy | 3937 | 0.83 | 79.574 | 0.000 | 0.000 | ||
| 7873 | 2012.10.29 13:15 | buy | 3938 | 0.83 | 79.555 | 0.000 | 0.000 | ||
| 7874 | 2012.10.29 13:25 | buy | 3939 | 0.83 | 79.554 | 0.000 | 0.000 | ||
| 7875 | 2012.10.29 13:40 | buy | 3940 | 0.83 | 79.551 | 0.000 | 0.000 | ||
| 7876 | 2012.10.29 15:00 | close | 3940 | 0.83 | 79.642 | 0.000 | 0.000 | 7548.00 | 4171814.44 |
| 7877 | 2012.10.29 15:00 | close | 3939 | 0.83 | 79.642 | 0.000 | 0.000 | 7299.00 | 4179113.44 |
| 7878 | 2012.10.29 15:00 | close | 3938 | 0.83 | 79.642 | 0.000 | 0.000 | 7216.00 | 4186329.44 |
| 7879 | 2012.10.29 15:00 | close | 3937 | 0.83 | 79.642 | 0.000 | 0.000 | 5639.00 | 4191968.44 |
| 7880 | 2012.10.29 15:00 | close | 3936 | 0.83 | 79.642 | 0.000 | 0.000 | 6635.00 | 4198603.44 |
| 7881 | 2012.10.29 21:40 | sell | 3941 | 0.83 | 79.808 | 0.000 | 0.000 | ||
| 7882 | 2012.10.29 22:00 | sell | 3942 | 0.83 | 79.816 | 0.000 | 0.000 | ||
| 7883 | 2012.10.29 22:05 | sell | 3943 | 0.83 | 79.837 | 0.000 | 0.000 | ||
| 7884 | 2012.10.29 22:15 | sell | 3944 | 0.83 | 79.832 | 0.000 | 0.000 | ||
| 7885 | 2012.10.30 01:00 | close | 3944 | 0.83 | 79.766 | 0.000 | 0.000 | 5150.96 | 4203754.40 |
| 7886 | 2012.10.30 01:00 | close | 3943 | 0.83 | 79.766 | 0.000 | 0.000 | 5565.96 | 4209320.36 |
| 7887 | 2012.10.30 01:00 | close | 3942 | 0.83 | 79.766 | 0.000 | 0.000 | 3822.96 | 4213143.32 |
| 7888 | 2012.10.30 01:00 | close | 3941 | 0.83 | 79.766 | 0.000 | 0.000 | 3158.96 | 4216302.28 |
| 7889 | 2012.10.30 05:00 | sell | 3945 | 0.84 | 79.928 | 0.000 | 0.000 | ||
| 7890 | 2012.10.30 06:36 | close | 3945 | 0.84 | 79.800 | 0.000 | 0.000 | 10747.00 | 4227049.28 |
| 7891 | 2012.10.30 19:15 | sell | 3946 | 0.84 | 79.641 | 0.000 | 0.000 | ||
| 7892 | 2012.10.30 21:15 | sell | 3947 | 0.84 | 79.645 | 0.000 | 0.000 | ||
| 7893 | 2012.10.31 00:34 | close | 3947 | 0.84 | 79.581 | 0.000 | 0.000 | 5045.08 | 4232094.36 |
| 7894 | 2012.10.31 00:34 | close | 3946 | 0.84 | 79.581 | 0.000 | 0.000 | 4709.08 | 4236803.44 |
| 7895 | 2012.10.31 13:40 | sell | 3948 | 0.84 | 79.836 | 0.000 | 0.000 | ||
| 7896 | 2012.10.31 13:45 | sell | 3949 | 0.84 | 79.842 | 0.000 | 0.000 | ||
| 7897 | 2012.10.31 16:15 | sell | 3950 | 0.84 | 79.873 | 0.000 | 0.000 | ||
| 7898 | 2012.10.31 16:50 | sell | 3951 | 0.84 | 79.930 | 0.000 | 0.000 | ||
| 7899 | 2012.10.31 18:00 | close | 3951 | 0.84 | 79.812 | 0.000 | 0.000 | 9907.00 | 4246710.44 |
| 7900 | 2012.10.31 18:00 | close | 3950 | 0.84 | 79.812 | 0.000 | 0.000 | 5119.00 | 4251829.44 |
| 7901 | 2012.10.31 18:00 | close | 3949 | 0.84 | 79.812 | 0.000 | 0.000 | 2515.00 | 4254344.44 |
| 7902 | 2012.10.31 18:00 | close | 3948 | 0.84 | 79.812 | 0.000 | 0.000 | 2011.00 | 4256355.44 |
| 7903 | 2012.10.31 18:35 | sell | 3952 | 0.85 | 79.948 | 0.000 | 0.000 | ||
| 7904 | 2012.10.31 21:33 | close | 3952 | 0.85 | 79.808 | 0.000 | 0.000 | 11895.00 | 4268250.44 |
| 7905 | 2012.11.01 04:15 | sell | 3953 | 0.85 | 79.890 | 0.000 | 0.000 | ||
| 7906 | 2012.11.01 07:25 | close | 3953 | 0.85 | 80.085 | 0.000 | 0.000 | -16580.00 | 4251670.44 |
| 7907 | 2012.11.01 17:15 | sell | 3954 | 0.85 | 80.109 | 0.000 | 0.000 | ||
| 7908 | 2012.11.01 17:25 | sell | 3955 | 0.85 | 80.102 | 0.000 | 0.000 | ||
| 7909 | 2012.11.01 18:05 | sell | 3956 | 0.85 | 80.133 | 0.000 | 0.000 | ||
| 7910 | 2012.11.01 18:10 | sell | 3957 | 0.85 | 80.158 | 0.000 | 0.000 | ||
| 7911 | 2012.11.01 21:15 | sell | 3958 | 0.85 | 80.159 | 0.000 | 0.000 | ||
| 7912 | 2012.11.01 22:05 | sell | 3959 | 0.85 | 80.192 | 0.000 | 0.000 | ||
| 7913 | 2012.11.01 22:10 | sell | 3960 | 0.85 | 80.194 | 0.000 | 0.000 | ||
| 7914 | 2012.11.01 22:20 | sell | 3961 | 0.85 | 80.200 | 0.000 | 0.000 | ||
| 7915 | 2012.11.02 00:00 | close | 3961 | 0.85 | 80.120 | 0.000 | 0.000 | 6465.20 | 4258135.64 |
| 7916 | 2012.11.02 00:00 | close | 3960 | 0.85 | 80.120 | 0.000 | 0.000 | 5955.20 | 4264090.84 |
| 7917 | 2012.11.02 00:00 | close | 3959 | 0.85 | 80.120 | 0.000 | 0.000 | 5785.20 | 4269876.04 |
| 7918 | 2012.11.02 00:00 | close | 3958 | 0.85 | 80.120 | 0.000 | 0.000 | 2980.20 | 4272856.24 |
| 7919 | 2012.11.02 00:00 | close | 3957 | 0.85 | 80.120 | 0.000 | 0.000 | 2895.20 | 4275751.44 |
| 7920 | 2012.11.02 00:00 | close | 3956 | 0.85 | 80.120 | 0.000 | 0.000 | 770.20 | 4276521.64 |
| 7921 | 2012.11.02 00:00 | close | 3955 | 0.85 | 80.120 | 0.000 | 0.000 | -1864.80 | 4274656.84 |
| 7922 | 2012.11.02 00:00 | close | 3954 | 0.85 | 80.120 | 0.000 | 0.000 | -1269.80 | 4273387.04 |
| 7923 | 2012.11.02 04:20 | sell | 3962 | 0.85 | 80.274 | 0.000 | 0.000 | ||
| 7924 | 2012.11.02 04:25 | sell | 3963 | 0.85 | 80.278 | 0.000 | 0.000 | ||
| 7925 | 2012.11.02 05:20 | sell | 3964 | 0.85 | 80.287 | 0.000 | 0.000 | ||
| 7926 | 2012.11.02 07:19 | close | 3964 | 0.85 | 80.216 | 0.000 | 0.000 | 6030.00 | 4279417.04 |
| 7927 | 2012.11.02 07:19 | close | 3963 | 0.85 | 80.216 | 0.000 | 0.000 | 5265.00 | 4284682.04 |
| 7928 | 2012.11.02 07:19 | close | 3962 | 0.85 | 80.216 | 0.000 | 0.000 | 4925.00 | 4289607.04 |
| 7929 | 2012.11.02 11:00 | sell | 3965 | 0.85 | 80.335 | 0.000 | 0.000 | ||
| 7930 | 2012.11.02 11:10 | sell | 3966 | 0.85 | 80.331 | 0.000 | 0.000 | ||
| 7931 | 2012.11.02 11:25 | sell | 3967 | 0.85 | 80.340 | 0.000 | 0.000 | ||
| 7932 | 2012.11.02 12:05 | close | 3967 | 0.85 | 80.278 | 0.000 | 0.000 | 5265.00 | 4294872.04 |
| 7933 | 2012.11.02 12:05 | close | 3966 | 0.85 | 80.278 | 0.000 | 0.000 | 4500.00 | 4299372.04 |
| 7934 | 2012.11.02 12:05 | close | 3965 | 0.85 | 80.278 | 0.000 | 0.000 | 4840.00 | 4304212.04 |
| 7935 | 2012.11.05 09:15 | buy | 3968 | 0.86 | 80.321 | 0.000 | 0.000 | ||
| 7936 | 2012.11.05 11:15 | buy | 3969 | 0.86 | 80.265 | 0.000 | 0.000 | ||
| 7937 | 2012.11.05 12:00 | buy | 3970 | 0.86 | 80.208 | 0.000 | 0.000 | ||
| 7938 | 2012.11.05 13:05 | close | 3970 | 0.86 | 80.312 | 0.000 | 0.000 | 8939.00 | 4313151.04 |
| 7939 | 2012.11.05 13:05 | close | 3969 | 0.86 | 80.312 | 0.000 | 0.000 | 4037.00 | 4317188.04 |
| 7940 | 2012.11.05 13:05 | close | 3968 | 0.86 | 80.312 | 0.000 | 0.000 | -779.00 | 4316409.04 |
| 7941 | 2012.11.05 18:10 | buy | 3971 | 0.86 | 80.156 | 0.000 | 0.000 | ||
| 7942 | 2012.11.05 19:15 | close | 3971 | 0.86 | 80.254 | 0.000 | 0.000 | 8423.00 | 4324832.04 |
| 7943 | 2012.11.06 19:05 | sell | 3972 | 0.86 | 80.304 | 0.000 | 0.000 | ||
| 7944 | 2012.11.06 19:55 | sell | 3973 | 0.86 | 80.349 | 0.000 | 0.000 | ||
| 7945 | 2012.11.06 21:20 | sell | 3974 | 0.86 | 80.395 | 0.000 | 0.000 | ||
| 7946 | 2012.11.06 21:25 | sell | 3975 | 0.86 | 80.400 | 0.000 | 0.000 | ||
| 7947 | 2012.11.06 23:00 | close | 3975 | 0.86 | 80.353 | 0.000 | 0.000 | 4037.00 | 4328869.04 |
| 7948 | 2012.11.06 23:00 | close | 3974 | 0.86 | 80.353 | 0.000 | 0.000 | 3607.00 | 4332476.04 |
| 7949 | 2012.11.06 23:00 | close | 3973 | 0.86 | 80.353 | 0.000 | 0.000 | -349.00 | 4332127.04 |
| 7950 | 2012.11.06 23:00 | close | 3972 | 0.86 | 80.353 | 0.000 | 0.000 | -4219.00 | 4327908.04 |
| 7951 | 2012.11.07 04:30 | buy | 3976 | 0.86 | 80.148 | 0.000 | 0.000 | ||
| 7952 | 2012.11.07 06:30 | close | 3976 | 0.86 | 80.150 | 0.000 | 0.000 | 167.00 | 4328075.04 |
| 7953 | 2012.11.07 11:05 | sell | 3977 | 0.86 | 80.295 | 0.000 | 0.000 | ||
| 7954 | 2012.11.07 11:20 | sell | 3978 | 0.86 | 80.339 | 0.000 | 0.000 | ||
| 7955 | 2012.11.07 11:25 | sell | 3979 | 0.86 | 80.346 | 0.000 | 0.000 | ||
| 7956 | 2012.11.07 12:00 | sell | 3980 | 0.86 | 80.360 | 0.000 | 0.000 | ||
| 7957 | 2012.11.07 13:20 | sell | 3981 | 0.86 | 80.383 | 0.000 | 0.000 | ||
| 7958 | 2012.11.07 13:33 | close | 3981 | 0.86 | 80.233 | 0.000 | 0.000 | 12895.00 | 4340970.04 |
| 7959 | 2012.11.07 13:33 | close | 3980 | 0.86 | 80.233 | 0.000 | 0.000 | 10917.00 | 4351887.04 |
| 7960 | 2012.11.07 13:33 | close | 3979 | 0.86 | 80.233 | 0.000 | 0.000 | 9713.00 | 4361600.04 |
| 7961 | 2012.11.07 13:33 | close | 3978 | 0.86 | 80.233 | 0.000 | 0.000 | 9111.00 | 4370711.04 |
| 7962 | 2012.11.07 13:33 | close | 3977 | 0.86 | 80.233 | 0.000 | 0.000 | 5327.00 | 4376038.04 |
| 7963 | 2012.11.07 16:40 | buy | 3982 | 0.87 | 79.882 | 0.000 | 0.000 | ||
| 7964 | 2012.11.07 17:05 | buy | 3983 | 0.87 | 79.873 | 0.000 | 0.000 | ||
| 7965 | 2012.11.07 18:45 | buy | 3984 | 0.87 | 79.849 | 0.000 | 0.000 | ||
| 7966 | 2012.11.07 19:15 | buy | 3985 | 0.87 | 79.822 | 0.000 | 0.000 | ||
| 7967 | 2012.11.07 20:05 | close | 3985 | 0.87 | 79.932 | 0.000 | 0.000 | 9565.00 | 4385603.04 |
| 7968 | 2012.11.07 20:05 | close | 3984 | 0.87 | 79.932 | 0.000 | 0.000 | 7216.00 | 4392819.04 |
| 7969 | 2012.11.07 20:05 | close | 3983 | 0.87 | 79.932 | 0.000 | 0.000 | 5128.00 | 4397947.04 |
| 7970 | 2012.11.07 20:05 | close | 3982 | 0.87 | 79.932 | 0.000 | 0.000 | 4345.00 | 4402292.04 |
| 7971 | 2012.11.08 05:15 | buy | 3986 | 0.88 | 79.840 | 0.000 | 0.000 | ||
| 7972 | 2012.11.08 07:20 | close | 3986 | 0.88 | 79.893 | 0.000 | 0.000 | 4659.00 | 4406951.04 |
| 7973 | 2012.11.08 19:20 | buy | 3987 | 0.88 | 79.676 | 0.000 | 0.000 | ||
| 7974 | 2012.11.08 23:55 | close | 3987 | 0.88 | 79.461 | 0.000 | 0.000 | -18925.00 | 4388026.04 |
| 7975 | 2012.11.09 04:55 | sell | 3988 | 0.87 | 79.546 | 0.000 | 0.000 | ||
| 7976 | 2012.11.09 05:00 | sell | 3989 | 0.87 | 79.562 | 0.000 | 0.000 | ||
| 7977 | 2012.11.09 05:05 | sell | 3990 | 0.87 | 79.566 | 0.000 | 0.000 | ||
| 7978 | 2012.11.09 06:25 | close | 3990 | 0.87 | 79.492 | 0.000 | 0.000 | 6433.00 | 4394459.04 |
| 7979 | 2012.11.09 06:25 | close | 3989 | 0.87 | 79.492 | 0.000 | 0.000 | 6085.00 | 4400544.04 |
| 7980 | 2012.11.09 06:25 | close | 3988 | 0.87 | 79.492 | 0.000 | 0.000 | 4693.00 | 4405237.04 |
| 7981 | 2012.11.09 13:45 | buy | 3991 | 0.88 | 79.197 | 0.000 | 0.000 | ||
| 7982 | 2012.11.09 13:55 | buy | 3992 | 0.88 | 79.203 | 0.000 | 0.000 | ||
| 7983 | 2012.11.09 14:15 | buy | 3993 | 0.88 | 79.202 | 0.000 | 0.000 | ||
| 7984 | 2012.11.09 16:00 | close | 3993 | 0.88 | 79.261 | 0.000 | 0.000 | 5187.00 | 4410424.04 |
| 7985 | 2012.11.09 16:00 | close | 3992 | 0.88 | 79.261 | 0.000 | 0.000 | 5099.00 | 4415523.04 |
| 7986 | 2012.11.09 16:00 | close | 3991 | 0.88 | 79.261 | 0.000 | 0.000 | 5627.00 | 4421150.04 |
| 7987 | 2012.11.09 19:35 | sell | 3994 | 0.88 | 79.521 | 0.000 | 0.000 | ||
| 7988 | 2012.11.09 19:45 | sell | 3995 | 0.88 | 79.523 | 0.000 | 0.000 | ||
| 7989 | 2012.11.09 20:15 | close | 3995 | 0.88 | 79.422 | 0.000 | 0.000 | 8883.00 | 4430033.04 |
| 7990 | 2012.11.09 20:15 | close | 3994 | 0.88 | 79.422 | 0.000 | 0.000 | 8707.00 | 4438740.04 |
| 7991 | 2012.11.13 00:20 | sell | 3996 | 0.88 | 79.497 | 0.000 | 0.000 | ||
| 7992 | 2012.11.13 00:25 | sell | 3997 | 0.88 | 79.507 | 0.000 | 0.000 | ||
| 7993 | 2012.11.13 03:45 | close | 3997 | 0.88 | 79.546 | 0.000 | 0.000 | -3437.00 | 4435303.04 |
| 7994 | 2012.11.13 03:45 | close | 3996 | 0.88 | 79.546 | 0.000 | 0.000 | -4317.00 | 4430986.04 |
| 7995 | 2012.11.13 10:20 | buy | 3998 | 0.88 | 79.225 | 0.000 | 0.000 | ||
| 7996 | 2012.11.13 12:15 | close | 3998 | 0.88 | 79.301 | 0.000 | 0.000 | 6683.00 | 4437669.04 |
| 7997 | 2012.11.14 02:35 | sell | 3999 | 0.88 | 79.500 | 0.000 | 0.000 | ||
| 7998 | 2012.11.14 02:55 | sell | 4000 | 0.88 | 79.513 | 0.000 | 0.000 | ||
| 7999 | 2012.11.14 03:25 | close | 4000 | 0.88 | 79.434 | 0.000 | 0.000 | 6947.00 | 4444616.04 |
| 8000 | 2012.11.14 03:25 | close | 3999 | 0.88 | 79.434 | 0.000 | 0.000 | 5803.00 | 4450419.04 |
| 8001 | 2012.11.14 10:55 | sell | 4001 | 0.89 | 79.924 | 0.000 | 0.000 | ||
| 8002 | 2012.11.14 11:25 | sell | 4002 | 0.89 | 79.980 | 0.000 | 0.000 | ||
| 8003 | 2012.11.14 14:25 | sell | 4003 | 0.89 | 80.097 | 0.000 | 0.000 | ||
| 8004 | 2012.11.14 17:38 | close | 4003 | 0.89 | 80.176 | 0.000 | 0.000 | -7036.00 | 4443383.04 |
| 8005 | 2012.11.14 17:38 | close | 4002 | 0.89 | 80.176 | 0.000 | 0.000 | -17449.00 | 4425934.04 |
| 8006 | 2012.11.14 17:38 | close | 4001 | 0.89 | 80.176 | 0.000 | 0.000 | -22433.00 | 4403501.04 |
| 8007 | 2012.11.15 00:15 | sell | 4004 | 0.88 | 80.269 | 0.000 | 0.000 | ||
| 8008 | 2012.11.15 00:58 | close | 4004 | 0.88 | 80.180 | 0.000 | 0.000 | 7827.00 | 4411328.04 |
| 8009 | 2012.11.15 14:35 | sell | 4005 | 0.88 | 81.260 | 0.000 | 0.000 | ||
| 8010 | 2012.11.15 14:50 | sell | 4006 | 0.88 | 81.236 | 0.000 | 0.000 | ||
| 8011 | 2012.11.15 15:15 | sell | 4007 | 0.88 | 81.269 | 0.000 | 0.000 | ||
| 8012 | 2012.11.15 15:40 | sell | 4008 | 0.88 | 81.361 | 0.000 | 0.000 | ||
| 8013 | 2012.11.15 17:00 | close | 4008 | 0.88 | 81.190 | 0.000 | 0.000 | 15043.00 | 4426371.04 |
| 8014 | 2012.11.15 17:00 | close | 4007 | 0.88 | 81.190 | 0.000 | 0.000 | 6947.00 | 4433318.04 |
| 8015 | 2012.11.15 17:00 | close | 4006 | 0.88 | 81.190 | 0.000 | 0.000 | 4043.00 | 4437361.04 |
| 8016 | 2012.11.15 17:00 | close | 4005 | 0.88 | 81.190 | 0.000 | 0.000 | 6155.00 | 4443516.04 |
| 8017 | 2012.11.16 19:15 | sell | 4009 | 0.88 | 81.365 | 0.000 | 0.000 | ||
| 8018 | 2012.11.16 21:12 | close | 4009 | 0.88 | 81.275 | 0.000 | 0.000 | 7915.00 | 4451431.04 |
| 8019 | 2012.11.19 22:35 | sell | 4010 | 0.89 | 81.348 | 0.000 | 0.000 | ||
| 8020 | 2012.11.19 22:55 | sell | 4011 | 0.89 | 81.383 | 0.000 | 0.000 | ||
| 8021 | 2012.11.19 23:55 | sell | 4012 | 0.89 | 81.401 | 0.000 | 0.000 | ||
| 8022 | 2012.11.20 00:20 | sell | 4013 | 0.89 | 81.408 | 0.000 | 0.000 | ||
| 8023 | 2012.11.20 00:42 | close | 4013 | 0.89 | 81.284 | 0.000 | 0.000 | 11031.00 | 4462462.04 |
| 8024 | 2012.11.20 00:42 | close | 4012 | 0.89 | 81.284 | 0.000 | 0.000 | 10062.68 | 4472524.72 |
| 8025 | 2012.11.20 00:42 | close | 4011 | 0.89 | 81.284 | 0.000 | 0.000 | 8460.68 | 4480985.40 |
| 8026 | 2012.11.20 00:42 | close | 4010 | 0.89 | 81.284 | 0.000 | 0.000 | 5345.68 | 4486331.08 |
| 8027 | 2012.11.20 05:10 | buy | 4014 | 0.89 | 81.193 | 0.000 | 0.000 | ||
| 8028 | 2012.11.20 08:04 | close | 4014 | 0.89 | 81.309 | 0.000 | 0.000 | 10319.00 | 4496650.08 |
| 8029 | 2012.11.20 15:50 | sell | 4015 | 0.89 | 81.597 | 0.000 | 0.000 | ||
| 8030 | 2012.11.20 18:00 | sell | 4016 | 0.89 | 81.740 | 0.000 | 0.000 | ||
| 8031 | 2012.11.20 18:25 | sell | 4017 | 0.89 | 81.752 | 0.000 | 0.000 | ||
| 8032 | 2012.11.20 18:35 | sell | 4018 | 0.89 | 81.744 | 0.000 | 0.000 | ||
| 8033 | 2012.11.20 18:40 | sell | 4019 | 0.89 | 81.746 | 0.000 | 0.000 | ||
| 8034 | 2012.11.20 20:15 | close | 4019 | 0.89 | 81.659 | 0.000 | 0.000 | 7738.00 | 4504388.08 |
| 8035 | 2012.11.20 20:15 | close | 4018 | 0.89 | 81.659 | 0.000 | 0.000 | 7560.00 | 4511948.08 |
| 8036 | 2012.11.20 20:15 | close | 4017 | 0.89 | 81.659 | 0.000 | 0.000 | 8272.00 | 4520220.08 |
| 8037 | 2012.11.20 20:15 | close | 4016 | 0.89 | 81.659 | 0.000 | 0.000 | 7204.00 | 4527424.08 |
| 8038 | 2012.11.20 20:15 | close | 4015 | 0.89 | 81.659 | 0.000 | 0.000 | -5523.00 | 4521901.08 |
| 8039 | 2012.11.21 02:55 | sell | 4020 | 0.90 | 81.842 | 0.000 | 0.000 | ||
| 8040 | 2012.11.21 03:05 | sell | 4021 | 0.90 | 81.843 | 0.000 | 0.000 | ||
| 8041 | 2012.11.21 04:25 | sell | 4022 | 0.90 | 81.941 | 0.000 | 0.000 | ||
| 8042 | 2012.11.21 05:40 | close | 4022 | 0.90 | 81.861 | 0.000 | 0.000 | 7195.00 | 4529096.08 |
| 8043 | 2012.11.21 05:40 | close | 4021 | 0.90 | 81.861 | 0.000 | 0.000 | -1625.00 | 4527471.08 |
| 8044 | 2012.11.21 05:40 | close | 4020 | 0.90 | 81.861 | 0.000 | 0.000 | -1715.00 | 4525756.08 |
| 8045 | 2012.11.21 10:25 | sell | 4023 | 0.90 | 82.087 | 0.000 | 0.000 | ||
| 8046 | 2012.11.21 12:35 | sell | 4024 | 0.90 | 82.226 | 0.000 | 0.000 | ||
| 8047 | 2012.11.21 12:45 | sell | 4025 | 0.90 | 82.250 | 0.000 | 0.000 | ||
| 8048 | 2012.11.21 13:50 | sell | 4026 | 0.90 | 82.350 | 0.000 | 0.000 | ||
| 8049 | 2012.11.21 14:55 | sell | 4027 | 0.90 | 82.368 | 0.000 | 0.000 | ||
| 8050 | 2012.11.21 15:20 | sell | 4028 | 0.90 | 82.430 | 0.000 | 0.000 | ||
| 8051 | 2012.11.21 15:30 | sell | 4029 | 0.90 | 82.447 | 0.000 | 0.000 | ||
| 8052 | 2012.11.21 15:45 | sell | 4030 | 0.90 | 82.461 | 0.000 | 0.000 | ||
| 8053 | 2012.11.21 15:50 | sell | 4031 | 0.90 | 82.464 | 0.000 | 0.000 | ||
| 8054 | 2012.11.21 16:10 | sell | 4032 | 0.90 | 82.475 | 0.000 | 0.000 | ||
| 8055 | 2012.11.22 02:30 | close | 4032 | 0.90 | 82.469 | 0.000 | 0.000 | -512.60 | 4525243.48 |
| 8056 | 2012.11.22 02:30 | close | 4031 | 0.90 | 82.469 | 0.000 | 0.000 | -1502.60 | 4523740.88 |
| 8057 | 2012.11.22 02:30 | close | 4030 | 0.90 | 82.469 | 0.000 | 0.000 | -1772.60 | 4521968.28 |
| 8058 | 2012.11.22 02:30 | close | 4029 | 0.90 | 82.469 | 0.000 | 0.000 | -3032.60 | 4518935.68 |
| 8059 | 2012.11.22 02:30 | close | 4028 | 0.90 | 82.469 | 0.000 | 0.000 | -4562.60 | 4514373.08 |
| 8060 | 2012.11.22 02:30 | close | 4027 | 0.90 | 82.469 | 0.000 | 0.000 | -10142.60 | 4504230.48 |
| 8061 | 2012.11.22 02:30 | close | 4026 | 0.90 | 82.469 | 0.000 | 0.000 | -11762.60 | 4492467.88 |
| 8062 | 2012.11.22 02:30 | close | 4025 | 0.90 | 82.469 | 0.000 | 0.000 | -20762.60 | 4471705.28 |
| 8063 | 2012.11.22 02:30 | close | 4024 | 0.90 | 82.469 | 0.000 | 0.000 | -22922.60 | 4448782.68 |
| 8064 | 2012.11.22 02:30 | close | 4023 | 0.90 | 82.469 | 0.000 | 0.000 | -35432.60 | 4413350.08 |
| 8065 | 2012.11.23 05:35 | buy | 4033 | 0.88 | 82.264 | 0.000 | 0.000 | ||
| 8066 | 2012.11.23 05:55 | buy | 4034 | 0.88 | 82.209 | 0.000 | 0.000 | ||
| 8067 | 2012.11.23 06:05 | buy | 4035 | 0.88 | 82.206 | 0.000 | 0.000 | ||
| 8068 | 2012.11.23 08:30 | close | 4035 | 0.88 | 82.289 | 0.000 | 0.000 | 7299.00 | 4420649.08 |
| 8069 | 2012.11.23 08:30 | close | 4034 | 0.88 | 82.289 | 0.000 | 0.000 | 7035.00 | 4427684.08 |
| 8070 | 2012.11.23 08:30 | close | 4033 | 0.88 | 82.289 | 0.000 | 0.000 | 2195.00 | 4429879.08 |
| 8071 | 2012.11.26 10:55 | buy | 4036 | 0.88 | 82.016 | 0.000 | 0.000 | ||
| 8072 | 2012.11.26 11:00 | buy | 4037 | 0.88 | 81.948 | 0.000 | 0.000 | ||
| 8073 | 2012.11.26 13:30 | close | 4037 | 0.88 | 82.123 | 0.000 | 0.000 | 15395.00 | 4445274.08 |
| 8074 | 2012.11.26 13:30 | close | 4036 | 0.88 | 82.123 | 0.000 | 0.000 | 9411.00 | 4454685.08 |
| 8075 | 2012.11.27 09:10 | sell | 4038 | 0.89 | 82.297 | 0.000 | 0.000 | ||
| 8076 | 2012.11.27 10:25 | close | 4038 | 0.89 | 82.181 | 0.000 | 0.000 | 10319.00 | 4465004.08 |
| 8077 | 2012.11.27 13:20 | buy | 4039 | 0.89 | 82.042 | 0.000 | 0.000 | ||
| 8078 | 2012.11.27 14:30 | close | 4039 | 0.89 | 82.171 | 0.000 | 0.000 | 11476.00 | 4476480.08 |
| 8079 | 2012.11.28 00:45 | buy | 4040 | 0.89 | 82.098 | 0.000 | 0.000 | ||
| 8080 | 2012.11.28 00:50 | buy | 4041 | 0.89 | 82.101 | 0.000 | 0.000 | ||
| 8081 | 2012.11.28 01:00 | buy | 4042 | 0.89 | 82.091 | 0.000 | 0.000 | ||
| 8082 | 2012.11.28 01:30 | buy | 4043 | 0.89 | 82.065 | 0.000 | 0.000 | ||
| 8083 | 2012.11.28 02:20 | close | 4043 | 0.89 | 82.166 | 0.000 | 0.000 | 8984.00 | 4485464.08 |
| 8084 | 2012.11.28 02:20 | close | 4042 | 0.89 | 82.166 | 0.000 | 0.000 | 6670.00 | 4492134.08 |
| 8085 | 2012.11.28 02:20 | close | 4041 | 0.89 | 82.166 | 0.000 | 0.000 | 5780.00 | 4497914.08 |
| 8086 | 2012.11.28 02:20 | close | 4040 | 0.89 | 82.166 | 0.000 | 0.000 | 6047.00 | 4503961.08 |
| 8087 | 2012.11.28 04:55 | buy | 4044 | 0.90 | 81.852 | 0.000 | 0.000 | ||
| 8088 | 2012.11.28 08:10 | buy | 4045 | 0.90 | 81.780 | 0.000 | 0.000 | ||
| 8089 | 2012.11.28 08:15 | buy | 4046 | 0.90 | 81.773 | 0.000 | 0.000 | ||
| 8090 | 2012.11.28 08:25 | buy | 4047 | 0.90 | 81.766 | 0.000 | 0.000 | ||
| 8091 | 2012.11.28 09:50 | close | 4047 | 0.90 | 81.881 | 0.000 | 0.000 | 10345.00 | 4514306.08 |
| 8092 | 2012.11.28 09:50 | close | 4046 | 0.90 | 81.881 | 0.000 | 0.000 | 9715.00 | 4524021.08 |
| 8093 | 2012.11.28 09:50 | close | 4045 | 0.90 | 81.881 | 0.000 | 0.000 | 9085.00 | 4533106.08 |
| 8094 | 2012.11.28 09:50 | close | 4044 | 0.90 | 81.881 | 0.000 | 0.000 | 2605.00 | 4535711.08 |
| 8095 | 2012.11.29 01:00 | sell | 4048 | 0.90 | 82.079 | 0.000 | 0.000 | ||
| 8096 | 2012.11.29 02:55 | close | 4048 | 0.90 | 82.025 | 0.000 | 0.000 | 4855.00 | 4540566.08 |
| 8097 | 2012.11.30 10:30 | sell | 4049 | 0.90 | 82.611 | 0.000 | 0.000 | ||
| 8098 | 2012.11.30 11:35 | sell | 4050 | 0.90 | 82.690 | 0.000 | 0.000 | ||
| 8099 | 2012.11.30 15:33 | close | 4050 | 0.90 | 82.606 | 0.000 | 0.000 | 7555.00 | 4548121.08 |
| 8100 | 2012.11.30 15:33 | close | 4049 | 0.90 | 82.606 | 0.000 | 0.000 | 445.00 | 4548566.08 |
| 8101 | 2012.12.03 01:05 | buy | 4051 | 0.90 | 82.379 | 0.000 | 0.000 | ||
| 8102 | 2012.12.03 01:27 | close | 4051 | 0.90 | 82.481 | 0.000 | 0.000 | 9175.00 | 4557741.08 |
| 8103 | 2012.12.03 11:45 | buy | 4052 | 0.91 | 82.138 | 0.000 | 0.000 | ||
| 8104 | 2012.12.03 11:55 | buy | 4053 | 0.91 | 82.113 | 0.000 | 0.000 | ||
| 8105 | 2012.12.03 12:05 | buy | 4054 | 0.91 | 82.108 | 0.000 | 0.000 | ||
| 8106 | 2012.12.03 13:50 | close | 4054 | 0.91 | 82.177 | 0.000 | 0.000 | 6274.00 | 4564015.08 |
| 8107 | 2012.12.03 13:50 | close | 4053 | 0.91 | 82.177 | 0.000 | 0.000 | 5819.00 | 4569834.08 |
| 8108 | 2012.12.03 13:50 | close | 4052 | 0.91 | 82.177 | 0.000 | 0.000 | 3544.00 | 4573378.08 |
| 8109 | 2012.12.04 02:50 | buy | 4055 | 0.91 | 82.117 | 0.000 | 0.000 | ||
| 8110 | 2012.12.04 02:55 | buy | 4056 | 0.91 | 82.102 | 0.000 | 0.000 | ||
| 8111 | 2012.12.04 03:15 | buy | 4057 | 0.91 | 82.097 | 0.000 | 0.000 | ||
| 8112 | 2012.12.04 03:25 | buy | 4058 | 0.91 | 82.054 | 0.000 | 0.000 | ||
| 8113 | 2012.12.04 05:20 | buy | 4059 | 0.91 | 82.066 | 0.000 | 0.000 | ||
| 8114 | 2012.12.04 07:35 | buy | 4060 | 0.91 | 82.068 | 0.000 | 0.000 | ||
| 8115 | 2012.12.04 08:50 | buy | 4061 | 0.91 | 82.048 | 0.000 | 0.000 | ||
| 8116 | 2012.12.04 11:30 | close | 4061 | 0.91 | 82.061 | 0.000 | 0.000 | 1178.00 | 4574556.08 |
| 8117 | 2012.12.04 11:30 | close | 4060 | 0.91 | 82.061 | 0.000 | 0.000 | -642.00 | 4573914.08 |
| 8118 | 2012.12.04 11:30 | close | 4059 | 0.91 | 82.061 | 0.000 | 0.000 | -460.00 | 4573454.08 |
| 8119 | 2012.12.04 11:30 | close | 4058 | 0.91 | 82.061 | 0.000 | 0.000 | 632.00 | 4574086.08 |
| 8120 | 2012.12.04 11:30 | close | 4057 | 0.91 | 82.061 | 0.000 | 0.000 | -3281.00 | 4570805.08 |
| 8121 | 2012.12.04 11:30 | close | 4056 | 0.91 | 82.061 | 0.000 | 0.000 | -3736.00 | 4567069.08 |
| 8122 | 2012.12.04 11:30 | close | 4055 | 0.91 | 82.061 | 0.000 | 0.000 | -5101.00 | 4561968.08 |
| 8123 | 2012.12.04 19:05 | buy | 4062 | 0.91 | 81.802 | 0.000 | 0.000 | ||
| 8124 | 2012.12.04 20:55 | close | 4062 | 0.91 | 81.869 | 0.000 | 0.000 | 6092.00 | 4568060.08 |
| 8125 | 2012.12.05 16:20 | buy | 4063 | 0.91 | 82.059 | 0.000 | 0.000 | ||
| 8126 | 2012.12.05 17:00 | close | 4063 | 0.91 | 82.190 | 0.000 | 0.000 | 11916.00 | 4579976.08 |
| 8127 | 2012.12.05 22:35 | sell | 4064 | 0.91 | 82.423 | 0.000 | 0.000 | ||
| 8128 | 2012.12.05 23:35 | sell | 4065 | 0.91 | 82.455 | 0.000 | 0.000 | ||
| 8129 | 2012.12.05 23:45 | sell | 4066 | 0.91 | 82.471 | 0.000 | 0.000 | ||
| 8130 | 2012.12.06 00:00 | sell | 4067 | 0.91 | 82.459 | 0.000 | 0.000 | ||
| 8131 | 2012.12.06 02:19 | close | 4067 | 0.91 | 82.380 | 0.000 | 0.000 | 7184.00 | 4587160.08 |
| 8132 | 2012.12.06 02:19 | close | 4066 | 0.91 | 82.380 | 0.000 | 0.000 | 7216.76 | 4594376.84 |
| 8133 | 2012.12.06 02:19 | close | 4065 | 0.91 | 82.380 | 0.000 | 0.000 | 5760.76 | 4600137.60 |
| 8134 | 2012.12.06 02:19 | close | 4064 | 0.91 | 82.380 | 0.000 | 0.000 | 2848.76 | 4602986.36 |
| 8135 | 2012.12.06 16:15 | buy | 4068 | 0.92 | 82.330 | 0.000 | 0.000 | ||
| 8136 | 2012.12.06 16:45 | close | 4068 | 0.92 | 82.415 | 0.000 | 0.000 | 7815.00 | 4610801.36 |
| 8137 | 2012.12.07 02:55 | sell | 4069 | 0.92 | 82.482 | 0.000 | 0.000 | ||
| 8138 | 2012.12.07 07:25 | close | 4069 | 0.92 | 82.468 | 0.000 | 0.000 | 1283.00 | 4612084.36 |
| 8139 | 2012.12.07 09:35 | buy | 4070 | 0.92 | 82.377 | 0.000 | 0.000 | ||
| 8140 | 2012.12.07 09:50 | buy | 4071 | 0.92 | 82.377 | 0.000 | 0.000 | ||
| 8141 | 2012.12.07 10:00 | buy | 4072 | 0.92 | 82.364 | 0.000 | 0.000 | ||
| 8142 | 2012.12.07 10:40 | buy | 4073 | 0.92 | 82.317 | 0.000 | 0.000 | ||
| 8143 | 2012.12.07 13:35 | buy | 4074 | 0.92 | 82.327 | 0.000 | 0.000 | ||
| 8144 | 2012.12.07 13:40 | buy | 4075 | 0.92 | 82.323 | 0.000 | 0.000 | ||
| 8145 | 2012.12.07 14:40 | buy | 4076 | 0.92 | 82.300 | 0.000 | 0.000 | ||
| 8146 | 2012.12.07 14:45 | buy | 4077 | 0.92 | 82.294 | 0.000 | 0.000 | ||
| 8147 | 2012.12.07 15:10 | buy | 4078 | 0.92 | 82.271 | 0.000 | 0.000 | ||
| 8148 | 2012.12.07 15:30 | close | 4078 | 0.92 | 82.419 | 0.000 | 0.000 | 13611.00 | 4625695.36 |
| 8149 | 2012.12.07 15:30 | close | 4077 | 0.92 | 82.419 | 0.000 | 0.000 | 11495.00 | 4637190.36 |
| 8150 | 2012.12.07 15:30 | close | 4076 | 0.92 | 82.419 | 0.000 | 0.000 | 10943.00 | 4648133.36 |
| 8151 | 2012.12.07 15:30 | close | 4075 | 0.92 | 82.419 | 0.000 | 0.000 | 8827.00 | 4656960.36 |
| 8152 | 2012.12.07 15:30 | close | 4074 | 0.92 | 82.419 | 0.000 | 0.000 | 8459.00 | 4665419.36 |
| 8153 | 2012.12.07 15:30 | close | 4073 | 0.92 | 82.419 | 0.000 | 0.000 | 9379.00 | 4674798.36 |
| 8154 | 2012.12.07 15:30 | close | 4072 | 0.92 | 82.419 | 0.000 | 0.000 | 5055.00 | 4679853.36 |
| 8155 | 2012.12.07 15:30 | close | 4071 | 0.92 | 82.419 | 0.000 | 0.000 | 3859.00 | 4683712.36 |
| 8156 | 2012.12.07 15:30 | close | 4070 | 0.92 | 82.419 | 0.000 | 0.000 | 3859.00 | 4687571.36 |
| 8157 | 2012.12.10 00:00 | sell | 4079 | 0.93 | 82.517 | 0.000 | 0.000 | ||
| 8158 | 2012.12.10 03:05 | close | 4079 | 0.93 | 82.479 | 0.000 | 0.000 | 3529.00 | 4691100.36 |
| 8159 | 2012.12.10 09:35 | buy | 4080 | 0.93 | 82.361 | 0.000 | 0.000 | ||
| 8160 | 2012.12.10 09:45 | buy | 4081 | 0.93 | 82.369 | 0.000 | 0.000 | ||
| 8161 | 2012.12.10 09:50 | buy | 4082 | 0.93 | 82.366 | 0.000 | 0.000 | ||
| 8162 | 2012.12.10 10:00 | buy | 4083 | 0.93 | 82.370 | 0.000 | 0.000 | ||
| 8163 | 2012.12.10 10:25 | buy | 4084 | 0.93 | 82.352 | 0.000 | 0.000 | ||
| 8164 | 2012.12.10 10:45 | buy | 4085 | 0.93 | 82.344 | 0.000 | 0.000 | ||
| 8165 | 2012.12.10 11:00 | buy | 4086 | 0.93 | 82.314 | 0.000 | 0.000 | ||
| 8166 | 2012.12.10 11:10 | buy | 4087 | 0.93 | 82.290 | 0.000 | 0.000 | ||
| 8167 | 2012.12.10 11:15 | buy | 4088 | 0.93 | 82.282 | 0.000 | 0.000 | ||
| 8168 | 2012.12.10 12:00 | buy | 4089 | 0.93 | 82.272 | 0.000 | 0.000 | ||
| 8169 | 2012.12.10 14:12 | close | 4089 | 0.93 | 82.276 | 0.000 | 0.000 | 367.00 | 4691467.36 |
| 8170 | 2012.12.10 14:12 | close | 4088 | 0.93 | 82.276 | 0.000 | 0.000 | -563.00 | 4690904.36 |
| 8171 | 2012.12.10 14:12 | close | 4087 | 0.93 | 82.276 | 0.000 | 0.000 | -1307.00 | 4689597.36 |
| 8172 | 2012.12.10 14:12 | close | 4086 | 0.93 | 82.276 | 0.000 | 0.000 | -3539.00 | 4686058.36 |
| 8173 | 2012.12.10 14:12 | close | 4085 | 0.93 | 82.276 | 0.000 | 0.000 | -6329.00 | 4679729.36 |
| 8174 | 2012.12.10 14:12 | close | 4084 | 0.93 | 82.276 | 0.000 | 0.000 | -7073.00 | 4672656.36 |
| 8175 | 2012.12.10 14:12 | close | 4083 | 0.93 | 82.276 | 0.000 | 0.000 | -8747.00 | 4663909.36 |
| 8176 | 2012.12.10 14:12 | close | 4082 | 0.93 | 82.276 | 0.000 | 0.000 | -8375.00 | 4655534.36 |
| 8177 | 2012.12.10 14:12 | close | 4081 | 0.93 | 82.276 | 0.000 | 0.000 | -8654.00 | 4646880.36 |
| 8178 | 2012.12.10 14:12 | close | 4080 | 0.93 | 82.276 | 0.000 | 0.000 | -7910.00 | 4638970.36 |
| 8179 | 2012.12.10 20:35 | sell | 4090 | 0.92 | 82.420 | 0.000 | 0.000 | ||
| 8180 | 2012.12.10 21:20 | close | 4090 | 0.92 | 82.349 | 0.000 | 0.000 | 6527.00 | 4645497.36 |
| 8181 | 2012.12.11 23:40 | sell | 4091 | 0.92 | 82.560 | 0.000 | 0.000 | ||
| 8182 | 2012.12.11 23:45 | sell | 4092 | 0.92 | 82.565 | 0.000 | 0.000 | ||
| 8183 | 2012.12.12 00:35 | close | 4092 | 0.92 | 82.491 | 0.000 | 0.000 | 6446.04 | 4651943.40 |
| 8184 | 2012.12.12 00:35 | close | 4091 | 0.92 | 82.491 | 0.000 | 0.000 | 5986.04 | 4657929.44 |
| 8185 | 2012.12.12 08:45 | sell | 4093 | 0.93 | 82.673 | 0.000 | 0.000 | ||
| 8186 | 2012.12.12 09:35 | sell | 4094 | 0.93 | 82.758 | 0.000 | 0.000 | ||
| 8187 | 2012.12.12 10:05 | sell | 4095 | 0.93 | 82.790 | 0.000 | 0.000 | ||
| 8188 | 2012.12.12 10:15 | sell | 4096 | 0.93 | 82.796 | 0.000 | 0.000 | ||
| 8189 | 2012.12.12 10:20 | sell | 4097 | 0.93 | 82.802 | 0.000 | 0.000 | ||
| 8190 | 2012.12.12 14:14 | close | 4097 | 0.93 | 82.799 | 0.000 | 0.000 | 274.00 | 4658203.44 |
| 8191 | 2012.12.12 14:14 | close | 4096 | 0.93 | 82.799 | 0.000 | 0.000 | -284.00 | 4657919.44 |
| 8192 | 2012.12.12 14:14 | close | 4095 | 0.93 | 82.799 | 0.000 | 0.000 | -842.00 | 4657077.44 |
| 8193 | 2012.12.12 14:14 | close | 4094 | 0.93 | 82.799 | 0.000 | 0.000 | -3818.00 | 4653259.44 |
| 8194 | 2012.12.12 14:14 | close | 4093 | 0.93 | 82.799 | 0.000 | 0.000 | -11723.00 | 4641536.44 |
| 8195 | 2012.12.12 20:05 | sell | 4098 | 0.92 | 83.191 | 0.000 | 0.000 | ||
| 8196 | 2012.12.12 20:10 | sell | 4099 | 0.92 | 83.213 | 0.000 | 0.000 | ||
| 8197 | 2012.12.12 23:45 | sell | 4100 | 0.92 | 83.235 | 0.000 | 0.000 | ||
| 8198 | 2012.12.12 23:50 | sell | 4101 | 0.92 | 83.239 | 0.000 | 0.000 | ||
| 8199 | 2012.12.12 23:55 | sell | 4102 | 0.92 | 83.254 | 0.000 | 0.000 | ||
| 8200 | 2012.12.13 00:00 | sell | 4103 | 0.92 | 83.263 | 0.000 | 0.000 | ||
| 8201 | 2012.12.13 00:30 | close | 4103 | 0.92 | 83.148 | 0.000 | 0.000 | 10575.00 | 4652111.44 |
| 8202 | 2012.12.13 00:30 | close | 4102 | 0.92 | 83.148 | 0.000 | 0.000 | 8676.12 | 4660787.56 |
| 8203 | 2012.12.13 00:30 | close | 4101 | 0.92 | 83.148 | 0.000 | 0.000 | 7296.12 | 4668083.68 |
| 8204 | 2012.12.13 00:30 | close | 4100 | 0.92 | 83.148 | 0.000 | 0.000 | 6928.12 | 4675011.80 |
| 8205 | 2012.12.13 00:30 | close | 4099 | 0.92 | 83.148 | 0.000 | 0.000 | 4904.12 | 4679915.92 |
| 8206 | 2012.12.13 00:30 | close | 4098 | 0.92 | 83.148 | 0.000 | 0.000 | 2880.12 | 4682796.04 |
| 8207 | 2012.12.13 05:05 | sell | 4104 | 0.93 | 83.440 | 0.000 | 0.000 | ||
| 8208 | 2012.12.13 09:50 | close | 4104 | 0.93 | 83.552 | 0.000 | 0.000 | -10421.00 | 4672375.04 |
| 8209 | 2012.12.13 11:15 | buy | 4105 | 0.93 | 83.367 | 0.000 | 0.000 | ||
| 8210 | 2012.12.13 14:06 | close | 4105 | 0.93 | 83.476 | 0.000 | 0.000 | 10132.00 | 4682507.04 |
| 8211 | 2012.12.13 18:00 | sell | 4106 | 0.93 | 83.611 | 0.000 | 0.000 | ||
| 8212 | 2012.12.13 19:40 | close | 4106 | 0.93 | 83.468 | 0.000 | 0.000 | 13294.00 | 4695801.04 |
| 8213 | 2012.12.14 02:55 | sell | 4107 | 0.93 | 83.693 | 0.000 | 0.000 | ||
| 8214 | 2012.12.14 03:05 | sell | 4108 | 0.93 | 83.715 | 0.000 | 0.000 | ||
| 8215 | 2012.12.14 04:15 | sell | 4109 | 0.93 | 83.724 | 0.000 | 0.000 | ||
| 8216 | 2012.12.14 04:20 | sell | 4110 | 0.93 | 83.725 | 0.000 | 0.000 | ||
| 8217 | 2012.12.14 04:25 | sell | 4111 | 0.93 | 83.727 | 0.000 | 0.000 | ||
| 8218 | 2012.12.14 08:32 | close | 4111 | 0.93 | 83.810 | 0.000 | 0.000 | -7724.00 | 4688077.04 |
| 8219 | 2012.12.14 08:32 | close | 4110 | 0.93 | 83.810 | 0.000 | 0.000 | -7910.00 | 4680167.04 |
| 8220 | 2012.12.14 08:32 | close | 4109 | 0.93 | 83.810 | 0.000 | 0.000 | -8003.00 | 4672164.04 |
| 8221 | 2012.12.14 08:32 | close | 4108 | 0.93 | 83.810 | 0.000 | 0.000 | -8840.00 | 4663324.04 |
| 8222 | 2012.12.14 08:32 | close | 4107 | 0.93 | 83.810 | 0.000 | 0.000 | -10886.00 | 4652438.04 |
| 8223 | 2012.12.14 17:00 | buy | 4112 | 0.93 | 83.416 | 0.000 | 0.000 | ||
| 8224 | 2012.12.14 17:05 | buy | 4113 | 0.93 | 83.397 | 0.000 | 0.000 | ||
| 8225 | 2012.12.14 22:30 | close | 4113 | 0.93 | 83.502 | 0.000 | 0.000 | 9760.00 | 4662198.04 |
| 8226 | 2012.12.14 22:30 | close | 4112 | 0.93 | 83.502 | 0.000 | 0.000 | 7993.00 | 4670191.04 |
| 8227 | 2012.12.17 11:15 | buy | 4114 | 0.93 | 83.801 | 0.000 | 0.000 | ||
| 8228 | 2012.12.17 14:25 | close | 4114 | 0.93 | 83.804 | 0.000 | 0.000 | 274.00 | 4670465.04 |
| 8229 | 2012.12.17 22:55 | sell | 4115 | 0.93 | 83.854 | 0.000 | 0.000 | ||
| 8230 | 2012.12.17 23:30 | sell | 4116 | 0.93 | 83.868 | 0.000 | 0.000 | ||
| 8231 | 2012.12.17 23:55 | sell | 4117 | 0.93 | 83.876 | 0.000 | 0.000 | ||
| 8232 | 2012.12.18 00:00 | sell | 4118 | 0.93 | 83.884 | 0.000 | 0.000 | ||
| 8233 | 2012.12.18 00:15 | sell | 4119 | 0.93 | 83.889 | 0.000 | 0.000 | ||
| 8234 | 2012.12.18 00:25 | sell | 4120 | 0.93 | 83.877 | 0.000 | 0.000 | ||
| 8235 | 2012.12.18 00:35 | sell | 4121 | 0.93 | 83.882 | 0.000 | 0.000 | ||
| 8236 | 2012.12.18 01:35 | sell | 4122 | 0.93 | 83.888 | 0.000 | 0.000 | ||
| 8237 | 2012.12.18 03:15 | close | 4122 | 0.93 | 83.848 | 0.000 | 0.000 | 3715.00 | 4674180.04 |
| 8238 | 2012.12.18 03:15 | close | 4121 | 0.93 | 83.848 | 0.000 | 0.000 | 3157.00 | 4677337.04 |
| 8239 | 2012.12.18 03:15 | close | 4120 | 0.93 | 83.848 | 0.000 | 0.000 | 2692.00 | 4680029.04 |
| 8240 | 2012.12.18 03:15 | close | 4119 | 0.93 | 83.848 | 0.000 | 0.000 | 3808.00 | 4683837.04 |
| 8241 | 2012.12.18 03:15 | close | 4118 | 0.93 | 83.848 | 0.000 | 0.000 | 3343.00 | 4687180.04 |
| 8242 | 2012.12.18 03:15 | close | 4117 | 0.93 | 83.848 | 0.000 | 0.000 | 2238.16 | 4689418.20 |
| 8243 | 2012.12.18 03:15 | close | 4116 | 0.93 | 83.848 | 0.000 | 0.000 | 1494.16 | 4690912.36 |
| 8244 | 2012.12.18 03:15 | close | 4115 | 0.93 | 83.848 | 0.000 | 0.000 | 192.16 | 4691104.52 |
| 8245 | 2012.12.18 05:40 | sell | 4123 | 0.93 | 83.995 | 0.000 | 0.000 | ||
| 8246 | 2012.12.18 09:03 | close | 4123 | 0.93 | 83.946 | 0.000 | 0.000 | 4552.00 | 4695656.52 |
| 8247 | 2012.12.18 12:40 | buy | 4124 | 0.93 | 83.879 | 0.000 | 0.000 | ||
| 8248 | 2012.12.18 13:00 | buy | 4125 | 0.93 | 83.841 | 0.000 | 0.000 | ||
| 8249 | 2012.12.18 16:05 | close | 4125 | 0.93 | 83.926 | 0.000 | 0.000 | 7900.00 | 4703556.52 |
| 8250 | 2012.12.18 16:05 | close | 4124 | 0.93 | 83.926 | 0.000 | 0.000 | 4366.00 | 4707922.52 |
| 8251 | 2012.12.18 18:25 | sell | 4126 | 0.94 | 84.045 | 0.000 | 0.000 | ||
| 8252 | 2012.12.18 19:40 | sell | 4127 | 0.94 | 84.103 | 0.000 | 0.000 | ||
| 8253 | 2012.12.18 19:45 | sell | 4128 | 0.94 | 84.104 | 0.000 | 0.000 | ||
| 8254 | 2012.12.18 19:55 | sell | 4129 | 0.94 | 84.115 | 0.000 | 0.000 | ||
| 8255 | 2012.12.18 20:15 | sell | 4130 | 0.94 | 84.153 | 0.000 | 0.000 | ||
| 8256 | 2012.12.18 20:45 | sell | 4131 | 0.94 | 84.178 | 0.000 | 0.000 | ||
| 8257 | 2012.12.19 00:50 | sell | 4132 | 0.94 | 84.264 | 0.000 | 0.000 | ||
| 8258 | 2012.12.19 01:15 | sell | 4133 | 0.94 | 84.273 | 0.000 | 0.000 | ||
| 8259 | 2012.12.19 04:31 | close | 4133 | 0.94 | 84.273 | 0.000 | 0.000 | -5.00 | 4707917.52 |
| 8260 | 2012.12.19 04:31 | close | 4132 | 0.94 | 84.273 | 0.000 | 0.000 | -851.00 | 4707066.52 |
| 8261 | 2012.12.19 04:31 | close | 4131 | 0.94 | 84.273 | 0.000 | 0.000 | -9299.72 | 4697766.80 |
| 8262 | 2012.12.19 04:31 | close | 4130 | 0.94 | 84.273 | 0.000 | 0.000 | -11649.72 | 4686117.08 |
| 8263 | 2012.12.19 04:31 | close | 4129 | 0.94 | 84.273 | 0.000 | 0.000 | -15221.72 | 4670895.36 |
| 8264 | 2012.12.19 04:31 | close | 4128 | 0.94 | 84.273 | 0.000 | 0.000 | -16255.72 | 4654639.64 |
| 8265 | 2012.12.19 04:31 | close | 4127 | 0.94 | 84.273 | 0.000 | 0.000 | -16349.72 | 4638289.92 |
| 8266 | 2012.12.19 04:31 | close | 4126 | 0.94 | 84.273 | 0.000 | 0.000 | -21801.72 | 4616488.20 |
| 8267 | 2012.12.19 15:35 | sell | 4134 | 0.92 | 84.545 | 0.000 | 0.000 | ||
| 8268 | 2012.12.19 15:40 | sell | 4135 | 0.92 | 84.564 | 0.000 | 0.000 | ||
| 8269 | 2012.12.19 16:10 | sell | 4136 | 0.92 | 84.590 | 0.000 | 0.000 | ||
| 8270 | 2012.12.19 17:03 | close | 4136 | 0.92 | 84.442 | 0.000 | 0.000 | 13611.00 | 4630099.20 |
| 8271 | 2012.12.19 17:03 | close | 4135 | 0.92 | 84.442 | 0.000 | 0.000 | 11219.00 | 4641318.20 |
| 8272 | 2012.12.19 17:03 | close | 4134 | 0.92 | 84.442 | 0.000 | 0.000 | 9471.00 | 4650789.20 |
| 8273 | 2012.12.20 09:55 | buy | 4137 | 0.93 | 83.902 | 0.000 | 0.000 | ||
| 8274 | 2012.12.20 12:30 | close | 4137 | 0.93 | 84.020 | 0.000 | 0.000 | 10969.00 | 4661758.20 |
| 8275 | 2012.12.20 14:40 | sell | 4138 | 0.93 | 84.151 | 0.000 | 0.000 | ||
| 8276 | 2012.12.20 14:55 | sell | 4139 | 0.93 | 84.153 | 0.000 | 0.000 | ||
| 8277 | 2012.12.20 15:05 | sell | 4140 | 0.93 | 84.170 | 0.000 | 0.000 | ||
| 8278 | 2012.12.20 15:30 | sell | 4141 | 0.93 | 84.198 | 0.000 | 0.000 | ||
| 8279 | 2012.12.20 17:50 | sell | 4142 | 0.93 | 84.380 | 0.000 | 0.000 | ||
| 8280 | 2012.12.20 17:55 | sell | 4143 | 0.93 | 84.395 | 0.000 | 0.000 | ||
| 8281 | 2012.12.20 18:15 | sell | 4144 | 0.93 | 84.435 | 0.000 | 0.000 | ||
| 8282 | 2012.12.20 18:20 | sell | 4145 | 0.93 | 84.444 | 0.000 | 0.000 | ||
| 8283 | 2012.12.20 19:25 | close | 4145 | 0.93 | 84.270 | 0.000 | 0.000 | 16177.00 | 4677935.20 |
| 8284 | 2012.12.20 19:25 | close | 4144 | 0.93 | 84.270 | 0.000 | 0.000 | 15340.00 | 4693275.20 |
| 8285 | 2012.12.20 19:25 | close | 4143 | 0.93 | 84.270 | 0.000 | 0.000 | 11620.00 | 4704895.20 |
| 8286 | 2012.12.20 19:25 | close | 4142 | 0.93 | 84.270 | 0.000 | 0.000 | 10225.00 | 4715120.20 |
| 8287 | 2012.12.20 19:25 | close | 4141 | 0.93 | 84.270 | 0.000 | 0.000 | -6701.00 | 4708419.20 |
| 8288 | 2012.12.20 19:25 | close | 4140 | 0.93 | 84.270 | 0.000 | 0.000 | -9305.00 | 4699114.20 |
| 8289 | 2012.12.20 19:25 | close | 4139 | 0.93 | 84.270 | 0.000 | 0.000 | -10886.00 | 4688228.20 |
| 8290 | 2012.12.20 19:25 | close | 4138 | 0.93 | 84.270 | 0.000 | 0.000 | -11072.00 | 4677156.20 |
| 8291 | 2012.12.24 01:20 | sell | 4146 | 0.93 | 84.396 | 0.000 | 0.000 | ||
| 8292 | 2012.12.24 01:30 | sell | 4147 | 0.93 | 84.402 | 0.000 | 0.000 | ||
| 8293 | 2012.12.24 05:15 | close | 4147 | 0.93 | 84.381 | 0.000 | 0.000 | 1948.00 | 4679104.20 |
| 8294 | 2012.12.24 05:15 | close | 4146 | 0.93 | 84.381 | 0.000 | 0.000 | 1390.00 | 4680494.20 |
| 8295 | 2012.12.24 19:10 | sell | 4148 | 0.93 | 84.855 | 0.000 | 0.000 | ||
| 8296 | 2012.12.24 19:35 | sell | 4149 | 0.93 | 84.859 | 0.000 | 0.000 | ||
| 8297 | 2012.12.24 21:20 | sell | 4150 | 0.93 | 84.856 | 0.000 | 0.000 | ||
| 8298 | 2012.12.24 21:30 | sell | 4151 | 0.93 | 84.863 | 0.000 | 0.000 | ||
| 8299 | 2012.12.24 21:40 | sell | 4152 | 0.93 | 84.861 | 0.000 | 0.000 | ||
| 8300 | 2012.12.24 22:00 | sell | 4153 | 0.93 | 84.867 | 0.000 | 0.000 | ||
| 8301 | 2012.12.24 23:45 | sell | 4154 | 0.93 | 84.872 | 0.000 | 0.000 | ||
| 8302 | 2012.12.24 23:50 | sell | 4155 | 0.93 | 84.874 | 0.000 | 0.000 | ||
| 8303 | 2012.12.24 23:55 | sell | 4156 | 0.93 | 84.898 | 0.000 | 0.000 | ||
| 8304 | 2012.12.25 01:08 | close | 4156 | 0.93 | 84.818 | 0.000 | 0.000 | 7074.16 | 4687568.36 |
| 8305 | 2012.12.25 01:08 | close | 4155 | 0.93 | 84.818 | 0.000 | 0.000 | 4842.16 | 4692410.52 |
| 8306 | 2012.12.25 01:08 | close | 4154 | 0.93 | 84.818 | 0.000 | 0.000 | 4656.16 | 4697066.68 |
| 8307 | 2012.12.25 01:08 | close | 4153 | 0.93 | 84.818 | 0.000 | 0.000 | 4191.16 | 4701257.84 |
| 8308 | 2012.12.25 01:08 | close | 4152 | 0.93 | 84.818 | 0.000 | 0.000 | 3633.16 | 4704891.00 |
| 8309 | 2012.12.25 01:08 | close | 4151 | 0.93 | 84.818 | 0.000 | 0.000 | 3819.16 | 4708710.16 |
| 8310 | 2012.12.25 01:08 | close | 4150 | 0.93 | 84.818 | 0.000 | 0.000 | 3168.16 | 4711878.32 |
| 8311 | 2012.12.25 01:08 | close | 4149 | 0.93 | 84.818 | 0.000 | 0.000 | 3447.16 | 4715325.48 |
| 8312 | 2012.12.25 01:08 | close | 4148 | 0.93 | 84.818 | 0.000 | 0.000 | 3075.16 | 4718400.64 |
| 8313 | 2012.12.26 10:00 | sell | 4157 | 0.94 | 85.350 | 0.000 | 0.000 | ||
| 8314 | 2012.12.26 10:05 | sell | 4158 | 0.94 | 85.361 | 0.000 | 0.000 | ||
| 8315 | 2012.12.26 10:25 | sell | 4159 | 0.94 | 85.424 | 0.000 | 0.000 | ||
| 8316 | 2012.12.26 12:05 | close | 4159 | 0.94 | 85.308 | 0.000 | 0.000 | 10899.00 | 4729299.64 |
| 8317 | 2012.12.26 12:05 | close | 4158 | 0.94 | 85.308 | 0.000 | 0.000 | 4977.00 | 4734276.64 |
| 8318 | 2012.12.26 12:05 | close | 4157 | 0.94 | 85.308 | 0.000 | 0.000 | 3943.00 | 4738219.64 |
| 8319 | 2012.12.26 18:55 | sell | 4160 | 0.94 | 85.649 | 0.000 | 0.000 | ||
| 8320 | 2012.12.26 19:10 | sell | 4161 | 0.94 | 85.656 | 0.000 | 0.000 | ||
| 8321 | 2012.12.26 21:00 | sell | 4162 | 0.94 | 85.657 | 0.000 | 0.000 | ||
| 8322 | 2012.12.26 22:40 | close | 4162 | 0.94 | 85.572 | 0.000 | 0.000 | 7985.00 | 4746204.64 |
| 8323 | 2012.12.26 22:40 | close | 4161 | 0.94 | 85.572 | 0.000 | 0.000 | 7891.00 | 4754095.64 |
| 8324 | 2012.12.26 22:40 | close | 4160 | 0.94 | 85.572 | 0.000 | 0.000 | 7233.00 | 4761328.64 |
| 8325 | 2012.12.27 06:15 | sell | 4163 | 0.95 | 85.835 | 0.000 | 0.000 | ||
| 8326 | 2012.12.27 06:20 | sell | 4164 | 0.95 | 85.836 | 0.000 | 0.000 | ||
| 8327 | 2012.12.27 07:00 | sell | 4165 | 0.95 | 85.846 | 0.000 | 0.000 | ||
| 8328 | 2012.12.27 07:35 | close | 4165 | 0.95 | 85.752 | 0.000 | 0.000 | 8925.00 | 4770253.64 |
| 8329 | 2012.12.27 07:35 | close | 4164 | 0.95 | 85.752 | 0.000 | 0.000 | 7975.00 | 4778228.64 |
| 8330 | 2012.12.27 07:35 | close | 4163 | 0.95 | 85.752 | 0.000 | 0.000 | 7880.00 | 4786108.64 |
| 8331 | 2012.12.27 16:00 | sell | 4166 | 0.95 | 85.911 | 0.000 | 0.000 | ||
| 8332 | 2012.12.27 16:05 | sell | 4167 | 0.95 | 85.923 | 0.000 | 0.000 | ||
| 8333 | 2012.12.27 16:10 | sell | 4168 | 0.95 | 85.929 | 0.000 | 0.000 | ||
| 8334 | 2012.12.27 16:20 | sell | 4169 | 0.95 | 85.933 | 0.000 | 0.000 | ||
| 8335 | 2012.12.27 16:25 | sell | 4170 | 0.95 | 85.956 | 0.000 | 0.000 | ||
| 8336 | 2012.12.27 17:24 | close | 4170 | 0.95 | 85.758 | 0.000 | 0.000 | 18805.00 | 4804913.64 |
| 8337 | 2012.12.27 17:24 | close | 4169 | 0.95 | 85.758 | 0.000 | 0.000 | 16620.00 | 4821533.64 |
| 8338 | 2012.12.27 17:24 | close | 4168 | 0.95 | 85.758 | 0.000 | 0.000 | 16240.00 | 4837773.64 |
| 8339 | 2012.12.27 17:24 | close | 4167 | 0.95 | 85.758 | 0.000 | 0.000 | 15670.00 | 4853443.64 |
| 8340 | 2012.12.27 17:24 | close | 4166 | 0.95 | 85.758 | 0.000 | 0.000 | 14530.00 | 4867973.64 |
| 8341 | 2012.12.31 07:30 | sell | 4171 | 0.97 | 86.126 | 0.000 | 0.000 | ||
| 8342 | 2012.12.31 08:30 | close | 4171 | 0.97 | 86.031 | 0.000 | 0.000 | 9210.00 | 4877183.64 |
| 8343 | 2012.12.31 17:50 | sell | 4172 | 0.97 | 86.418 | 0.000 | 0.000 | ||
| 8344 | 2012.12.31 18:00 | sell | 4173 | 0.97 | 86.456 | 0.000 | 0.000 | ||
| 8345 | 2012.12.31 19:10 | sell | 4174 | 0.97 | 86.538 | 0.000 | 0.000 | ||
| 8346 | 2012.12.31 20:05 | sell | 4175 | 0.97 | 86.648 | 0.000 | 0.000 | ||
| 8347 | 2012.12.31 20:30 | sell | 4176 | 0.97 | 86.667 | 0.000 | 0.000 | ||
| 8348 | 2012.12.31 20:40 | sell | 4177 | 0.97 | 86.660 | 0.000 | 0.000 | ||
| 8349 | 2012.12.31 21:55 | sell | 4178 | 0.97 | 86.670 | 0.000 | 0.000 | ||
| 8350 | 2012.12.31 22:00 | sell | 4179 | 0.97 | 86.690 | 0.000 | 0.000 | ||
| 8351 | 2012.12.31 22:05 | sell | 4180 | 0.97 | 86.706 | 0.000 | 0.000 | ||
| 8352 | 2012.12.31 22:25 | sell | 4181 | 0.97 | 86.737 | 0.000 | 0.000 | ||
| 8353 | 2013.01.02 01:02 | close | 4181 | 0.97 | 86.641 | 0.000 | 0.000 | 8554.28 | 4885737.92 |
| 8354 | 2013.01.02 01:02 | close | 4180 | 0.97 | 86.641 | 0.000 | 0.000 | 5547.28 | 4891285.20 |
| 8355 | 2013.01.02 01:02 | close | 4179 | 0.97 | 86.641 | 0.000 | 0.000 | 3995.28 | 4895280.48 |
| 8356 | 2013.01.02 01:02 | close | 4178 | 0.97 | 86.641 | 0.000 | 0.000 | 2055.28 | 4897335.76 |
| 8357 | 2013.01.02 01:02 | close | 4177 | 0.97 | 86.641 | 0.000 | 0.000 | 1085.28 | 4898421.04 |
| 8358 | 2013.01.02 01:02 | close | 4176 | 0.97 | 86.641 | 0.000 | 0.000 | 1764.28 | 4900185.32 |
| 8359 | 2013.01.02 01:02 | close | 4175 | 0.97 | 86.641 | 0.000 | 0.000 | -78.72 | 4900106.60 |
| 8360 | 2013.01.02 01:02 | close | 4174 | 0.97 | 86.641 | 0.000 | 0.000 | -10748.72 | 4889357.88 |
| 8361 | 2013.01.02 01:02 | close | 4173 | 0.97 | 86.641 | 0.000 | 0.000 | -18702.72 | 4870655.16 |
| 8362 | 2013.01.02 01:02 | close | 4172 | 0.97 | 86.641 | 0.000 | 0.000 | -22388.72 | 4848266.44 |
| 8363 | 2013.01.02 05:55 | sell | 4182 | 0.96 | 87.189 | 0.000 | 0.000 | ||
| 8364 | 2013.01.02 06:15 | sell | 4183 | 0.96 | 87.192 | 0.000 | 0.000 | ||
| 8365 | 2013.01.02 08:20 | sell | 4184 | 0.96 | 87.301 | 0.000 | 0.000 | ||
| 8366 | 2013.01.02 08:30 | sell | 4185 | 0.96 | 87.275 | 0.000 | 0.000 | ||
| 8367 | 2013.01.02 10:35 | close | 4185 | 0.96 | 87.127 | 0.000 | 0.000 | 14203.00 | 4862469.44 |
| 8368 | 2013.01.02 10:35 | close | 4184 | 0.96 | 87.127 | 0.000 | 0.000 | 16699.00 | 4879168.44 |
| 8369 | 2013.01.02 10:35 | close | 4183 | 0.96 | 87.127 | 0.000 | 0.000 | 6235.00 | 4885403.44 |
| 8370 | 2013.01.02 10:35 | close | 4182 | 0.96 | 87.127 | 0.000 | 0.000 | 5947.00 | 4891350.44 |
| 8371 | 2013.01.03 01:10 | sell | 4186 | 0.97 | 87.342 | 0.000 | 0.000 | ||
| 8372 | 2013.01.03 02:05 | close | 4186 | 0.97 | 87.241 | 0.000 | 0.000 | 9792.00 | 4901142.44 |
| 8373 | 2013.01.03 12:35 | buy | 4187 | 0.98 | 87.029 | 0.000 | 0.000 | ||
| 8374 | 2013.01.03 12:45 | buy | 4188 | 0.98 | 86.998 | 0.000 | 0.000 | ||
| 8375 | 2013.01.03 14:00 | buy | 4189 | 0.98 | 86.856 | 0.000 | 0.000 | ||
| 8376 | 2013.01.03 14:15 | buy | 4190 | 0.98 | 86.897 | 0.000 | 0.000 | ||
| 8377 | 2013.01.03 14:25 | buy | 4191 | 0.98 | 86.854 | 0.000 | 0.000 | ||
| 8378 | 2013.01.03 14:30 | buy | 4192 | 0.98 | 86.819 | 0.000 | 0.000 | ||
| 8379 | 2013.01.03 15:15 | close | 4192 | 0.98 | 87.072 | 0.000 | 0.000 | 24789.00 | 4925931.44 |
| 8380 | 2013.01.03 15:15 | close | 4191 | 0.98 | 87.072 | 0.000 | 0.000 | 21359.00 | 4947290.44 |
| 8381 | 2013.01.03 15:15 | close | 4190 | 0.98 | 87.072 | 0.000 | 0.000 | 17145.00 | 4964435.44 |
| 8382 | 2013.01.03 15:15 | close | 4189 | 0.98 | 87.072 | 0.000 | 0.000 | 21163.00 | 4985598.44 |
| 8383 | 2013.01.03 15:15 | close | 4188 | 0.98 | 87.072 | 0.000 | 0.000 | 7247.00 | 4992845.44 |
| 8384 | 2013.01.03 15:15 | close | 4187 | 0.98 | 87.072 | 0.000 | 0.000 | 4209.00 | 4997054.44 |
| 8385 | 2013.01.03 22:40 | sell | 4193 | 0.99 | 87.282 | 0.000 | 0.000 | ||
| 8386 | 2013.01.04 01:35 | sell | 4194 | 0.99 | 87.552 | 0.000 | 0.000 | ||
| 8387 | 2013.01.04 11:20 | close | 4194 | 0.99 | 88.204 | 0.000 | 0.000 | -64553.00 | 4932501.44 |
| 8388 | 2013.01.04 11:20 | close | 4193 | 0.99 | 88.204 | 0.000 | 0.000 | -91667.12 | 4840834.32 |
| 8389 | 2013.01.04 14:40 | sell | 4195 | 0.96 | 88.323 | 0.000 | 0.000 | ||
| 8390 | 2013.01.04 15:00 | sell | 4196 | 0.96 | 88.348 | 0.000 | 0.000 | ||
| 8391 | 2013.01.04 15:30 | close | 4196 | 0.96 | 88.051 | 0.000 | 0.000 | 28507.00 | 4869341.32 |
| 8392 | 2013.01.04 15:30 | close | 4195 | 0.96 | 88.051 | 0.000 | 0.000 | 26107.00 | 4895448.32 |
| 8393 | 2013.01.07 10:15 | buy | 4197 | 0.97 | 87.670 | 0.000 | 0.000 | ||
| 8394 | 2013.01.07 10:25 | buy | 4198 | 0.97 | 87.629 | 0.000 | 0.000 | ||
| 8395 | 2013.01.07 11:45 | close | 4198 | 0.97 | 87.836 | 0.000 | 0.000 | 20074.00 | 4915522.32 |
| 8396 | 2013.01.07 11:45 | close | 4197 | 0.97 | 87.836 | 0.000 | 0.000 | 16097.00 | 4931619.32 |
| 8397 | 2013.01.08 14:50 | sell | 4199 | 0.98 | 87.533 | 0.000 | 0.000 | ||
| 8398 | 2013.01.08 16:06 | close | 4199 | 0.98 | 87.421 | 0.000 | 0.000 | 10971.00 | 4942590.32 |
| 8399 | 2013.01.09 04:55 | sell | 4200 | 0.98 | 87.473 | 0.000 | 0.000 | ||
| 8400 | 2013.01.09 07:30 | sell | 4201 | 0.98 | 87.472 | 0.000 | 0.000 | ||
| 8401 | 2013.01.09 08:20 | close | 4201 | 0.98 | 87.387 | 0.000 | 0.000 | 8325.00 | 4950915.32 |
| 8402 | 2013.01.09 08:20 | close | 4200 | 0.98 | 87.387 | 0.000 | 0.000 | 8423.00 | 4959338.32 |
| 8403 | 2013.01.09 18:15 | sell | 4202 | 0.99 | 87.878 | 0.000 | 0.000 | ||
| 8404 | 2013.01.09 18:40 | sell | 4203 | 0.99 | 87.917 | 0.000 | 0.000 | ||
| 8405 | 2013.01.09 19:10 | sell | 4204 | 0.99 | 87.976 | 0.000 | 0.000 | ||
| 8406 | 2013.01.09 19:20 | sell | 4205 | 0.99 | 87.985 | 0.000 | 0.000 | ||
| 8407 | 2013.01.09 20:55 | close | 4205 | 0.99 | 87.836 | 0.000 | 0.000 | 14746.00 | 4974084.32 |
| 8408 | 2013.01.09 20:55 | close | 4204 | 0.99 | 87.836 | 0.000 | 0.000 | 13855.00 | 4987939.32 |
| 8409 | 2013.01.09 20:55 | close | 4203 | 0.99 | 87.836 | 0.000 | 0.000 | 8014.00 | 4995953.32 |
| 8410 | 2013.01.09 20:55 | close | 4202 | 0.99 | 87.836 | 0.000 | 0.000 | 4153.00 | 5000106.32 |
| 8411 | 2013.01.10 02:35 | sell | 4206 | 1.00 | 88.181 | 0.000 | 0.000 | ||
| 8412 | 2013.01.10 02:45 | sell | 4207 | 1.00 | 88.184 | 0.000 | 0.000 | ||
| 8413 | 2013.01.10 05:40 | sell | 4208 | 1.00 | 88.116 | 0.000 | 0.000 | ||
| 8414 | 2013.01.10 07:05 | sell | 4209 | 1.00 | 88.127 | 0.000 | 0.000 | ||
| 8415 | 2013.01.10 07:10 | sell | 4210 | 1.00 | 88.158 | 0.000 | 0.000 | ||
| 8416 | 2013.01.10 07:25 | sell | 4211 | 1.00 | 88.143 | 0.000 | 0.000 | ||
| 8417 | 2013.01.10 07:35 | sell | 4212 | 1.00 | 88.160 | 0.000 | 0.000 | ||
| 8418 | 2013.01.10 07:40 | sell | 4213 | 1.00 | 88.161 | 0.000 | 0.000 | ||
| 8419 | 2013.01.10 07:45 | sell | 4214 | 1.00 | 88.170 | 0.000 | 0.000 | ||
| 8420 | 2013.01.10 07:50 | sell | 4215 | 1.00 | 88.183 | 0.000 | 0.000 | ||
| 8421 | 2013.01.10 09:09 | close | 4215 | 1.00 | 88.080 | 0.000 | 0.000 | 10295.00 | 5010401.32 |
| 8422 | 2013.01.10 09:09 | close | 4214 | 1.00 | 88.080 | 0.000 | 0.000 | 8995.00 | 5019396.32 |
| 8423 | 2013.01.10 09:09 | close | 4213 | 1.00 | 88.080 | 0.000 | 0.000 | 8095.00 | 5027491.32 |
| 8424 | 2013.01.10 09:09 | close | 4212 | 1.00 | 88.080 | 0.000 | 0.000 | 7995.00 | 5035486.32 |
| 8425 | 2013.01.10 09:09 | close | 4211 | 1.00 | 88.080 | 0.000 | 0.000 | 6295.00 | 5041781.32 |
| 8426 | 2013.01.10 09:09 | close | 4210 | 1.00 | 88.080 | 0.000 | 0.000 | 7795.00 | 5049576.32 |
| 8427 | 2013.01.10 09:09 | close | 4209 | 1.00 | 88.080 | 0.000 | 0.000 | 4695.00 | 5054271.32 |
| 8428 | 2013.01.10 09:09 | close | 4208 | 1.00 | 88.080 | 0.000 | 0.000 | 3595.00 | 5057866.32 |
| 8429 | 2013.01.10 09:09 | close | 4207 | 1.00 | 88.080 | 0.000 | 0.000 | 10395.00 | 5068261.32 |
| 8430 | 2013.01.10 09:09 | close | 4206 | 1.00 | 88.080 | 0.000 | 0.000 | 10095.00 | 5078356.32 |
| 8431 | 2013.01.10 09:55 | sell | 4216 | 1.01 | 88.277 | 0.000 | 0.000 | ||
| 8432 | 2013.01.10 10:00 | sell | 4217 | 1.01 | 88.282 | 0.000 | 0.000 | ||
| 8433 | 2013.01.10 12:15 | close | 4217 | 1.01 | 88.114 | 0.000 | 0.000 | 16963.00 | 5095319.32 |
| 8434 | 2013.01.10 12:15 | close | 4216 | 1.01 | 88.114 | 0.000 | 0.000 | 16458.00 | 5111777.32 |
| 8435 | 2013.01.14 06:05 | sell | 4218 | 1.02 | 89.628 | 0.000 | 0.000 | ||
| 8436 | 2013.01.14 08:05 | sell | 4219 | 1.02 | 89.611 | 0.000 | 0.000 | ||
| 8437 | 2013.01.14 08:10 | sell | 4220 | 1.02 | 89.616 | 0.000 | 0.000 | ||
| 8438 | 2013.01.14 08:20 | sell | 4221 | 1.02 | 89.618 | 0.000 | 0.000 | ||
| 8439 | 2013.01.14 09:05 | close | 4221 | 1.02 | 89.527 | 0.000 | 0.000 | 9277.00 | 5121054.32 |
| 8440 | 2013.01.14 09:05 | close | 4220 | 1.02 | 89.527 | 0.000 | 0.000 | 9073.00 | 5130127.32 |
| 8441 | 2013.01.14 09:05 | close | 4219 | 1.02 | 89.527 | 0.000 | 0.000 | 8563.00 | 5138690.32 |
| 8442 | 2013.01.14 09:05 | close | 4218 | 1.02 | 89.527 | 0.000 | 0.000 | 10297.00 | 5148987.32 |
| 8443 | 2013.01.14 11:20 | buy | 4222 | 1.02 | 89.351 | 0.000 | 0.000 | ||
| 8444 | 2013.01.14 12:30 | buy | 4223 | 1.02 | 89.327 | 0.000 | 0.000 | ||
| 8445 | 2013.01.14 12:35 | buy | 4224 | 1.02 | 89.318 | 0.000 | 0.000 | ||
| 8446 | 2013.01.14 12:45 | buy | 4225 | 1.02 | 89.306 | 0.000 | 0.000 | ||
| 8447 | 2013.01.14 12:50 | buy | 4226 | 1.02 | 89.302 | 0.000 | 0.000 | ||
| 8448 | 2013.01.14 12:55 | buy | 4227 | 1.02 | 89.279 | 0.000 | 0.000 | ||
| 8449 | 2013.01.14 14:55 | buy | 4228 | 1.02 | 89.257 | 0.000 | 0.000 | ||
| 8450 | 2013.01.14 15:05 | buy | 4229 | 1.02 | 89.231 | 0.000 | 0.000 | ||
| 8451 | 2013.01.14 15:10 | buy | 4230 | 1.02 | 89.227 | 0.000 | 0.000 | ||
| 8452 | 2013.01.14 15:20 | buy | 4231 | 1.02 | 89.217 | 0.000 | 0.000 | ||
| 8453 | 2013.01.14 18:15 | close | 4231 | 1.02 | 89.325 | 0.000 | 0.000 | 11011.00 | 5159998.32 |
| 8454 | 2013.01.14 18:15 | close | 4230 | 1.02 | 89.325 | 0.000 | 0.000 | 9991.00 | 5169989.32 |
| 8455 | 2013.01.14 18:15 | close | 4229 | 1.02 | 89.325 | 0.000 | 0.000 | 9583.00 | 5179572.32 |
| 8456 | 2013.01.14 18:15 | close | 4228 | 1.02 | 89.325 | 0.000 | 0.000 | 6931.00 | 5186503.32 |
| 8457 | 2013.01.14 18:15 | close | 4227 | 1.02 | 89.325 | 0.000 | 0.000 | 4687.00 | 5191190.32 |
| 8458 | 2013.01.14 18:15 | close | 4226 | 1.02 | 89.325 | 0.000 | 0.000 | 2341.00 | 5193531.32 |
| 8459 | 2013.01.14 18:15 | close | 4225 | 1.02 | 89.325 | 0.000 | 0.000 | 1933.00 | 5195464.32 |
| 8460 | 2013.01.14 18:15 | close | 4224 | 1.02 | 89.325 | 0.000 | 0.000 | 709.00 | 5196173.32 |
| 8461 | 2013.01.14 18:15 | close | 4223 | 1.02 | 89.325 | 0.000 | 0.000 | -209.00 | 5195964.32 |
| 8462 | 2013.01.14 18:15 | close | 4222 | 1.02 | 89.325 | 0.000 | 0.000 | -2657.00 | 5193307.32 |
| 8463 | 2013.01.14 21:50 | sell | 4232 | 1.03 | 89.421 | 0.000 | 0.000 | ||
| 8464 | 2013.01.14 22:25 | sell | 4233 | 1.03 | 89.421 | 0.000 | 0.000 | ||
| 8465 | 2013.01.14 22:50 | sell | 4234 | 1.03 | 89.446 | 0.000 | 0.000 | ||
| 8466 | 2013.01.14 23:00 | sell | 4235 | 1.03 | 89.468 | 0.000 | 0.000 | ||
| 8467 | 2013.01.14 23:55 | sell | 4236 | 1.03 | 89.471 | 0.000 | 0.000 | ||
| 8468 | 2013.01.15 00:20 | sell | 4237 | 1.03 | 89.538 | 0.000 | 0.000 | ||
| 8469 | 2013.01.15 02:45 | sell | 4238 | 1.03 | 89.549 | 0.000 | 0.000 | ||
| 8470 | 2013.01.15 02:55 | sell | 4239 | 1.03 | 89.567 | 0.000 | 0.000 | ||
| 8471 | 2013.01.15 03:05 | sell | 4240 | 1.03 | 89.551 | 0.000 | 0.000 | ||
| 8472 | 2013.01.15 03:50 | sell | 4241 | 1.03 | 89.591 | 0.000 | 0.000 | ||
| 8473 | 2013.01.15 04:34 | close | 4241 | 1.03 | 89.478 | 0.000 | 0.000 | 11634.00 | 5204941.32 |
| 8474 | 2013.01.15 04:34 | close | 4240 | 1.03 | 89.478 | 0.000 | 0.000 | 7514.00 | 5212455.32 |
| 8475 | 2013.01.15 04:34 | close | 4239 | 1.03 | 89.478 | 0.000 | 0.000 | 9162.00 | 5221617.32 |
| 8476 | 2013.01.15 04:34 | close | 4238 | 1.03 | 89.478 | 0.000 | 0.000 | 7308.00 | 5228925.32 |
| 8477 | 2013.01.15 04:34 | close | 4237 | 1.03 | 89.478 | 0.000 | 0.000 | 6175.00 | 5235100.32 |
| 8478 | 2013.01.15 04:34 | close | 4236 | 1.03 | 89.478 | 0.000 | 0.000 | -1125.64 | 5233974.68 |
| 8479 | 2013.01.15 04:34 | close | 4235 | 1.03 | 89.478 | 0.000 | 0.000 | -1434.64 | 5232540.04 |
| 8480 | 2013.01.15 04:34 | close | 4234 | 1.03 | 89.478 | 0.000 | 0.000 | -3700.64 | 5228839.40 |
| 8481 | 2013.01.15 04:34 | close | 4233 | 1.03 | 89.478 | 0.000 | 0.000 | -6275.64 | 5222563.76 |
| 8482 | 2013.01.15 04:34 | close | 4232 | 1.03 | 89.478 | 0.000 | 0.000 | -6275.64 | 5216288.12 |
| 8483 | 2013.01.15 13:35 | buy | 4242 | 1.04 | 88.665 | 0.000 | 0.000 | ||
| 8484 | 2013.01.15 13:40 | buy | 4243 | 1.04 | 88.595 | 0.000 | 0.000 | ||
| 8485 | 2013.01.15 15:55 | close | 4243 | 1.04 | 88.727 | 0.000 | 0.000 | 13723.00 | 5230011.12 |
| 8486 | 2013.01.15 15:55 | close | 4242 | 1.04 | 88.727 | 0.000 | 0.000 | 6443.00 | 5236454.12 |
| 8487 | 2013.01.16 06:05 | buy | 4244 | 1.04 | 88.030 | 0.000 | 0.000 | ||
| 8488 | 2013.01.16 06:20 | buy | 4245 | 1.04 | 88.059 | 0.000 | 0.000 | ||
| 8489 | 2013.01.16 07:50 | buy | 4246 | 1.04 | 88.020 | 0.000 | 0.000 | ||
| 8490 | 2013.01.16 08:57 | close | 4246 | 1.04 | 88.262 | 0.000 | 0.000 | 25163.00 | 5261617.12 |
| 8491 | 2013.01.16 08:57 | close | 4245 | 1.04 | 88.262 | 0.000 | 0.000 | 21107.00 | 5282724.12 |
| 8492 | 2013.01.16 08:57 | close | 4244 | 1.04 | 88.262 | 0.000 | 0.000 | 24123.00 | 5306847.12 |
| 8493 | 2013.01.16 18:15 | sell | 4247 | 1.06 | 88.555 | 0.000 | 0.000 | ||
| 8494 | 2013.01.16 20:50 | sell | 4248 | 1.06 | 88.604 | 0.000 | 0.000 | ||
| 8495 | 2013.01.16 21:45 | close | 4248 | 1.06 | 88.463 | 0.000 | 0.000 | 14941.00 | 5321788.12 |
| 8496 | 2013.01.16 21:45 | close | 4247 | 1.06 | 88.463 | 0.000 | 0.000 | 9747.00 | 5331535.12 |
| 8497 | 2013.01.17 11:30 | sell | 4249 | 1.06 | 88.894 | 0.000 | 0.000 | ||
| 8498 | 2013.01.17 11:40 | sell | 4250 | 1.06 | 88.918 | 0.000 | 0.000 | ||
| 8499 | 2013.01.17 15:35 | sell | 4251 | 1.06 | 89.475 | 0.000 | 0.000 | ||
| 8500 | 2013.01.17 15:40 | sell | 4252 | 1.06 | 89.535 | 0.000 | 0.000 | ||
| 8501 | 2013.01.17 18:10 | sell | 4253 | 1.06 | 89.462 | 0.000 | 0.000 | ||
| 8502 | 2013.01.17 18:20 | sell | 4254 | 1.06 | 89.467 | 0.000 | 0.000 | ||
| 8503 | 2013.01.17 18:25 | sell | 4255 | 1.06 | 89.469 | 0.000 | 0.000 | ||
| 8504 | 2013.01.17 18:30 | sell | 4256 | 1.06 | 89.501 | 0.000 | 0.000 | ||
| 8505 | 2013.01.17 18:40 | sell | 4257 | 1.06 | 89.483 | 0.000 | 0.000 | ||
| 8506 | 2013.01.17 19:10 | sell | 4258 | 1.06 | 89.592 | 0.000 | 0.000 | ||
| 8507 | 2013.01.18 01:40 | close | 4258 | 1.06 | 89.833 | 0.000 | 0.000 | -25962.28 | 5305572.84 |
| 8508 | 2013.01.18 01:40 | close | 4257 | 1.06 | 89.833 | 0.000 | 0.000 | -37516.28 | 5268056.56 |
| 8509 | 2013.01.18 01:40 | close | 4256 | 1.06 | 89.833 | 0.000 | 0.000 | -35608.28 | 5232448.28 |
| 8510 | 2013.01.18 01:40 | close | 4255 | 1.06 | 89.833 | 0.000 | 0.000 | -39000.28 | 5193448.00 |
| 8511 | 2013.01.18 01:40 | close | 4254 | 1.06 | 89.833 | 0.000 | 0.000 | -39212.28 | 5154235.72 |
| 8512 | 2013.01.18 01:40 | close | 4253 | 1.06 | 89.833 | 0.000 | 0.000 | -39742.28 | 5114493.44 |
| 8513 | 2013.01.18 01:40 | close | 4252 | 1.06 | 89.833 | 0.000 | 0.000 | -32004.28 | 5082489.16 |
| 8514 | 2013.01.18 01:40 | close | 4251 | 1.06 | 89.833 | 0.000 | 0.000 | -38364.28 | 5044124.88 |
| 8515 | 2013.01.18 01:40 | close | 4250 | 1.06 | 89.833 | 0.000 | 0.000 | -97406.28 | 4946718.60 |
| 8516 | 2013.01.18 01:40 | close | 4249 | 1.06 | 89.833 | 0.000 | 0.000 | -99950.28 | 4846768.32 |
| 8517 | 2013.01.21 00:05 | sell | 4259 | 0.96 | 90.147 | 0.000 | 0.000 | ||
| 8518 | 2013.01.21 01:55 | sell | 4260 | 0.96 | 90.216 | 0.000 | 0.000 | ||
| 8519 | 2013.01.21 02:05 | close | 4260 | 0.96 | 90.047 | 0.000 | 0.000 | 16219.00 | 4862987.32 |
| 8520 | 2013.01.21 02:05 | close | 4259 | 0.96 | 90.047 | 0.000 | 0.000 | 9595.00 | 4872582.32 |
| 8521 | 2013.01.21 16:10 | sell | 4261 | 0.97 | 89.636 | 0.000 | 0.000 | ||
| 8522 | 2013.01.21 16:35 | sell | 4262 | 0.97 | 89.672 | 0.000 | 0.000 | ||
| 8523 | 2013.01.21 16:40 | sell | 4263 | 0.97 | 89.672 | 0.000 | 0.000 | ||
| 8524 | 2013.01.21 17:10 | sell | 4264 | 0.97 | 89.680 | 0.000 | 0.000 | ||
| 8525 | 2013.01.21 17:15 | sell | 4265 | 0.97 | 89.680 | 0.000 | 0.000 | ||
| 8526 | 2013.01.21 17:35 | sell | 4266 | 0.97 | 89.733 | 0.000 | 0.000 | ||
| 8527 | 2013.01.21 18:05 | sell | 4267 | 0.97 | 89.803 | 0.000 | 0.000 | ||
| 8528 | 2013.01.21 22:15 | close | 4267 | 0.97 | 89.732 | 0.000 | 0.000 | 6882.00 | 4879464.32 |
| 8529 | 2013.01.21 22:15 | close | 4266 | 0.97 | 89.732 | 0.000 | 0.000 | 92.00 | 4879556.32 |
| 8530 | 2013.01.21 22:15 | close | 4265 | 0.97 | 89.732 | 0.000 | 0.000 | -5049.00 | 4874507.32 |
| 8531 | 2013.01.21 22:15 | close | 4264 | 0.97 | 89.732 | 0.000 | 0.000 | -5049.00 | 4869458.32 |
| 8532 | 2013.01.21 22:15 | close | 4263 | 0.97 | 89.732 | 0.000 | 0.000 | -5825.00 | 4863633.32 |
| 8533 | 2013.01.21 22:15 | close | 4262 | 0.97 | 89.732 | 0.000 | 0.000 | -5825.00 | 4857808.32 |
| 8534 | 2013.01.21 22:15 | close | 4261 | 0.97 | 89.732 | 0.000 | 0.000 | -9317.00 | 4848491.32 |
| 8535 | 2013.01.22 06:50 | buy | 4268 | 0.96 | 89.058 | 0.000 | 0.000 | ||
| 8536 | 2013.01.22 06:55 | buy | 4269 | 0.96 | 88.996 | 0.000 | 0.000 | ||
| 8537 | 2013.01.22 07:05 | buy | 4270 | 0.96 | 89.063 | 0.000 | 0.000 | ||
| 8538 | 2013.01.22 09:45 | buy | 4271 | 0.96 | 89.012 | 0.000 | 0.000 | ||
| 8539 | 2013.01.22 09:50 | buy | 4272 | 0.96 | 88.934 | 0.000 | 0.000 | ||
| 8540 | 2013.01.22 10:50 | buy | 4273 | 0.96 | 88.874 | 0.000 | 0.000 | ||
| 8541 | 2013.01.22 11:05 | buy | 4274 | 0.96 | 88.731 | 0.000 | 0.000 | ||
| 8542 | 2013.01.22 14:15 | buy | 4275 | 0.96 | 88.595 | 0.000 | 0.000 | ||
| 8543 | 2013.01.22 14:25 | buy | 4276 | 0.96 | 88.608 | 0.000 | 0.000 | ||
| 8544 | 2013.01.22 14:30 | buy | 4277 | 0.96 | 88.589 | 0.000 | 0.000 | ||
| 8545 | 2013.01.22 15:30 | close | 4277 | 0.96 | 88.827 | 0.000 | 0.000 | 22843.00 | 4871334.32 |
| 8546 | 2013.01.22 15:30 | close | 4276 | 0.96 | 88.827 | 0.000 | 0.000 | 21019.00 | 4892353.32 |
| 8547 | 2013.01.22 15:30 | close | 4275 | 0.96 | 88.827 | 0.000 | 0.000 | 22267.00 | 4914620.32 |
| 8548 | 2013.01.22 15:30 | close | 4274 | 0.96 | 88.827 | 0.000 | 0.000 | 9211.00 | 4923831.32 |
| 8549 | 2013.01.22 15:30 | close | 4273 | 0.96 | 88.827 | 0.000 | 0.000 | -4517.00 | 4919314.32 |
| 8550 | 2013.01.22 15:30 | close | 4272 | 0.96 | 88.827 | 0.000 | 0.000 | -10277.00 | 4909037.32 |
| 8551 | 2013.01.22 15:30 | close | 4271 | 0.96 | 88.827 | 0.000 | 0.000 | -17765.00 | 4891272.32 |
| 8552 | 2013.01.22 15:30 | close | 4270 | 0.96 | 88.827 | 0.000 | 0.000 | -22661.00 | 4868611.32 |
| 8553 | 2013.01.22 15:30 | close | 4269 | 0.96 | 88.827 | 0.000 | 0.000 | -16229.00 | 4852382.32 |
| 8554 | 2013.01.22 15:30 | close | 4268 | 0.96 | 88.827 | 0.000 | 0.000 | -22181.00 | 4830201.32 |
| 8555 | 2013.01.23 07:15 | buy | 4278 | 0.96 | 88.437 | 0.000 | 0.000 | ||
| 8556 | 2013.01.23 08:50 | buy | 4279 | 0.96 | 88.127 | 0.000 | 0.000 | ||
| 8557 | 2013.01.23 10:10 | close | 4279 | 0.96 | 88.395 | 0.000 | 0.000 | 25723.00 | 4855924.32 |
| 8558 | 2013.01.23 10:10 | close | 4278 | 0.96 | 88.395 | 0.000 | 0.000 | -4037.00 | 4851887.32 |
| 8559 | 2013.01.23 14:50 | sell | 4280 | 0.97 | 88.574 | 0.000 | 0.000 | ||
| 8560 | 2013.01.23 16:45 | sell | 4281 | 0.97 | 88.582 | 0.000 | 0.000 | ||
| 8561 | 2013.01.23 17:05 | sell | 4282 | 0.97 | 88.650 | 0.000 | 0.000 | ||
| 8562 | 2013.01.23 17:15 | sell | 4283 | 0.97 | 88.650 | 0.000 | 0.000 | ||
| 8563 | 2013.01.23 18:25 | close | 4283 | 0.97 | 88.473 | 0.000 | 0.000 | 17164.00 | 4869051.32 |
| 8564 | 2013.01.23 18:25 | close | 4282 | 0.97 | 88.473 | 0.000 | 0.000 | 17164.00 | 4886215.32 |
| 8565 | 2013.01.23 18:25 | close | 4281 | 0.97 | 88.473 | 0.000 | 0.000 | 10568.00 | 4896783.32 |
| 8566 | 2013.01.23 18:25 | close | 4280 | 0.97 | 88.473 | 0.000 | 0.000 | 9792.00 | 4906575.32 |
| 8567 | 2013.01.24 09:15 | sell | 4284 | 0.98 | 89.356 | 0.000 | 0.000 | ||
| 8568 | 2013.01.24 09:25 | sell | 4285 | 0.98 | 89.377 | 0.000 | 0.000 | ||
| 8569 | 2013.01.24 09:30 | sell | 4286 | 0.98 | 89.392 | 0.000 | 0.000 | ||
| 8570 | 2013.01.24 09:35 | sell | 4287 | 0.98 | 89.403 | 0.000 | 0.000 | ||
| 8571 | 2013.01.24 11:10 | sell | 4288 | 0.98 | 89.428 | 0.000 | 0.000 | ||
| 8572 | 2013.01.24 14:06 | close | 4288 | 0.98 | 89.455 | 0.000 | 0.000 | -2651.00 | 4903924.32 |
| 8573 | 2013.01.24 14:06 | close | 4287 | 0.98 | 89.455 | 0.000 | 0.000 | -5101.00 | 4898823.32 |
| 8574 | 2013.01.24 14:06 | close | 4286 | 0.98 | 89.455 | 0.000 | 0.000 | -6179.00 | 4892644.32 |
| 8575 | 2013.01.24 14:06 | close | 4285 | 0.98 | 89.455 | 0.000 | 0.000 | -7649.00 | 4884995.32 |
| 8576 | 2013.01.24 14:06 | close | 4284 | 0.98 | 89.455 | 0.000 | 0.000 | -9707.00 | 4875288.32 |
| 8577 | 2013.01.24 17:00 | sell | 4289 | 0.97 | 89.872 | 0.000 | 0.000 | ||
| 8578 | 2013.01.24 17:40 | sell | 4290 | 0.97 | 89.900 | 0.000 | 0.000 | ||
| 8579 | 2013.01.24 18:45 | sell | 4291 | 0.97 | 90.006 | 0.000 | 0.000 | ||
| 8580 | 2013.01.24 19:00 | sell | 4292 | 0.97 | 90.046 | 0.000 | 0.000 | ||
| 8581 | 2013.01.24 19:15 | sell | 4293 | 0.97 | 90.053 | 0.000 | 0.000 | ||
| 8582 | 2013.01.24 19:20 | sell | 4294 | 0.97 | 90.069 | 0.000 | 0.000 | ||
| 8583 | 2013.01.24 19:25 | sell | 4295 | 0.97 | 90.076 | 0.000 | 0.000 | ||
| 8584 | 2013.01.24 20:21 | close | 4295 | 0.97 | 89.884 | 0.000 | 0.000 | 18619.00 | 4893907.32 |
| 8585 | 2013.01.24 20:21 | close | 4294 | 0.97 | 89.884 | 0.000 | 0.000 | 17940.00 | 4911847.32 |
| 8586 | 2013.01.24 20:21 | close | 4293 | 0.97 | 89.884 | 0.000 | 0.000 | 16388.00 | 4928235.32 |
| 8587 | 2013.01.24 20:21 | close | 4292 | 0.97 | 89.884 | 0.000 | 0.000 | 15709.00 | 4943944.32 |
| 8588 | 2013.01.24 20:21 | close | 4291 | 0.97 | 89.884 | 0.000 | 0.000 | 11829.00 | 4955773.32 |
| 8589 | 2013.01.24 20:21 | close | 4290 | 0.97 | 89.884 | 0.000 | 0.000 | 1547.00 | 4957320.32 |
| 8590 | 2013.01.24 20:21 | close | 4289 | 0.97 | 89.884 | 0.000 | 0.000 | -1169.00 | 4956151.32 |
| 8591 | 2013.01.25 01:30 | sell | 4296 | 0.99 | 90.418 | 0.000 | 0.000 | ||
| 8592 | 2013.01.25 01:35 | sell | 4297 | 0.99 | 90.465 | 0.000 | 0.000 | ||
| 8593 | 2013.01.25 03:15 | close | 4297 | 0.99 | 90.323 | 0.000 | 0.000 | 14053.00 | 4970204.32 |
| 8594 | 2013.01.25 03:15 | close | 4296 | 0.99 | 90.323 | 0.000 | 0.000 | 9400.00 | 4979604.32 |
| 8595 | 2013.01.25 10:45 | sell | 4298 | 0.99 | 90.627 | 0.000 | 0.000 | ||
| 8596 | 2013.01.25 11:00 | sell | 4299 | 0.99 | 90.660 | 0.000 | 0.000 | ||
| 8597 | 2013.01.25 13:15 | sell | 4300 | 0.99 | 90.889 | 0.000 | 0.000 | ||
| 8598 | 2013.01.25 13:30 | sell | 4301 | 0.99 | 90.941 | 0.000 | 0.000 | ||
| 8599 | 2013.01.25 13:55 | sell | 4302 | 0.99 | 90.961 | 0.000 | 0.000 | ||
| 8600 | 2013.01.25 14:05 | sell | 4303 | 0.99 | 91.000 | 0.000 | 0.000 | ||
| 8601 | 2013.01.25 17:01 | close | 4303 | 0.99 | 90.834 | 0.000 | 0.000 | 16429.00 | 4996033.32 |
| 8602 | 2013.01.25 17:01 | close | 4302 | 0.99 | 90.834 | 0.000 | 0.000 | 12568.00 | 5008601.32 |
| 8603 | 2013.01.25 17:01 | close | 4301 | 0.99 | 90.834 | 0.000 | 0.000 | 10588.00 | 5019189.32 |
| 8604 | 2013.01.25 17:01 | close | 4300 | 0.99 | 90.834 | 0.000 | 0.000 | 5440.00 | 5024629.32 |
| 8605 | 2013.01.25 17:01 | close | 4299 | 0.99 | 90.834 | 0.000 | 0.000 | -17231.00 | 5007398.32 |
| 8606 | 2013.01.25 17:01 | close | 4298 | 0.99 | 90.834 | 0.000 | 0.000 | -20498.00 | 4986900.32 |
| 8607 | 2013.01.25 23:55 | buy | 4304 | 0.99 | 90.899 | 0.000 | 0.000 | ||
| 8608 | 2013.01.28 00:05 | close | 4304 | 0.99 | 91.040 | 0.000 | 0.000 | 13767.88 | 5000668.20 |
| 8609 | 2013.01.28 09:55 | buy | 4305 | 1.00 | 90.722 | 0.000 | 0.000 | ||
| 8610 | 2013.01.28 10:15 | buy | 4306 | 1.00 | 90.721 | 0.000 | 0.000 | ||
| 8611 | 2013.01.28 11:05 | buy | 4307 | 1.00 | 90.610 | 0.000 | 0.000 | ||
| 8612 | 2013.01.28 11:25 | buy | 4308 | 1.00 | 90.604 | 0.000 | 0.000 | ||
| 8613 | 2013.01.28 13:10 | buy | 4309 | 1.00 | 90.626 | 0.000 | 0.000 | ||
| 8614 | 2013.01.28 13:15 | buy | 4310 | 1.00 | 90.618 | 0.000 | 0.000 | ||
| 8615 | 2013.01.28 14:02 | close | 4310 | 1.00 | 90.806 | 0.000 | 0.000 | 18795.00 | 5019463.20 |
| 8616 | 2013.01.28 14:02 | close | 4309 | 1.00 | 90.806 | 0.000 | 0.000 | 17995.00 | 5037458.20 |
| 8617 | 2013.01.28 14:02 | close | 4308 | 1.00 | 90.806 | 0.000 | 0.000 | 20195.00 | 5057653.20 |
| 8618 | 2013.01.28 14:02 | close | 4307 | 1.00 | 90.806 | 0.000 | 0.000 | 19595.00 | 5077248.20 |
| 8619 | 2013.01.28 14:02 | close | 4306 | 1.00 | 90.806 | 0.000 | 0.000 | 8495.00 | 5085743.20 |
| 8620 | 2013.01.28 14:02 | close | 4305 | 1.00 | 90.806 | 0.000 | 0.000 | 8395.00 | 5094138.20 |
| 8621 | 2013.01.29 05:45 | sell | 4311 | 1.01 | 90.952 | 0.000 | 0.000 | ||
| 8622 | 2013.01.29 06:50 | close | 4311 | 1.01 | 90.746 | 0.000 | 0.000 | 20801.00 | 5114939.20 |
| 8623 | 2013.01.29 12:50 | buy | 4312 | 1.02 | 90.445 | 0.000 | 0.000 | ||
| 8624 | 2013.01.29 13:05 | buy | 4313 | 1.02 | 90.414 | 0.000 | 0.000 | ||
| 8625 | 2013.01.29 13:15 | buy | 4314 | 1.02 | 90.389 | 0.000 | 0.000 | ||
| 8626 | 2013.01.29 13:20 | buy | 4315 | 1.02 | 90.382 | 0.000 | 0.000 | ||
| 8627 | 2013.01.29 13:25 | buy | 4316 | 1.02 | 90.380 | 0.000 | 0.000 | ||
| 8628 | 2013.01.29 15:35 | close | 4316 | 1.02 | 90.565 | 0.000 | 0.000 | 18865.00 | 5133804.20 |
| 8629 | 2013.01.29 15:35 | close | 4315 | 1.02 | 90.565 | 0.000 | 0.000 | 18661.00 | 5152465.20 |
| 8630 | 2013.01.29 15:35 | close | 4314 | 1.02 | 90.565 | 0.000 | 0.000 | 17947.00 | 5170412.20 |
| 8631 | 2013.01.29 15:35 | close | 4313 | 1.02 | 90.565 | 0.000 | 0.000 | 15397.00 | 5185809.20 |
| 8632 | 2013.01.29 15:35 | close | 4312 | 1.02 | 90.565 | 0.000 | 0.000 | 12235.00 | 5198044.20 |
| 8633 | 2013.01.30 05:15 | sell | 4317 | 1.03 | 90.989 | 0.000 | 0.000 | ||
| 8634 | 2013.01.30 05:59 | close | 4317 | 1.03 | 90.851 | 0.000 | 0.000 | 14209.00 | 5212253.20 |
| 8635 | 2013.01.30 17:20 | buy | 4318 | 1.04 | 91.076 | 0.000 | 0.000 | ||
| 8636 | 2013.01.30 17:25 | buy | 4319 | 1.04 | 91.041 | 0.000 | 0.000 | ||
| 8637 | 2013.01.30 17:40 | buy | 4320 | 1.04 | 90.995 | 0.000 | 0.000 | ||
| 8638 | 2013.01.30 17:45 | buy | 4321 | 1.04 | 90.988 | 0.000 | 0.000 | ||
| 8639 | 2013.01.30 21:09 | close | 4321 | 1.04 | 91.178 | 0.000 | 0.000 | 19755.00 | 5232008.20 |
| 8640 | 2013.01.30 21:09 | close | 4320 | 1.04 | 91.178 | 0.000 | 0.000 | 19027.00 | 5251035.20 |
| 8641 | 2013.01.30 21:09 | close | 4319 | 1.04 | 91.178 | 0.000 | 0.000 | 14243.00 | 5265278.20 |
| 8642 | 2013.01.30 21:09 | close | 4318 | 1.04 | 91.178 | 0.000 | 0.000 | 10603.00 | 5275881.20 |
| 8643 | 2013.01.31 06:10 | buy | 4322 | 1.05 | 90.817 | 0.000 | 0.000 | ||
| 8644 | 2013.01.31 06:25 | buy | 4323 | 1.05 | 90.817 | 0.000 | 0.000 | ||
| 8645 | 2013.01.31 06:30 | buy | 4324 | 1.05 | 90.814 | 0.000 | 0.000 | ||
| 8646 | 2013.01.31 06:35 | buy | 4325 | 1.05 | 90.778 | 0.000 | 0.000 | ||
| 8647 | 2013.01.31 07:50 | close | 4325 | 1.05 | 90.941 | 0.000 | 0.000 | 17110.00 | 5292991.20 |
| 8648 | 2013.01.31 07:50 | close | 4324 | 1.05 | 90.941 | 0.000 | 0.000 | 13330.00 | 5306321.20 |
| 8649 | 2013.01.31 07:50 | close | 4323 | 1.05 | 90.941 | 0.000 | 0.000 | 13015.00 | 5319336.20 |
| 8650 | 2013.01.31 07:50 | close | 4322 | 1.05 | 90.941 | 0.000 | 0.000 | 13015.00 | 5332351.20 |
| 8651 | 2013.01.31 18:45 | sell | 4326 | 1.06 | 91.278 | 0.000 | 0.000 | ||
| 8652 | 2013.01.31 19:40 | sell | 4327 | 1.06 | 91.351 | 0.000 | 0.000 | ||
| 8653 | 2013.01.31 20:05 | sell | 4328 | 1.06 | 91.369 | 0.000 | 0.000 | ||
| 8654 | 2013.01.31 20:15 | sell | 4329 | 1.06 | 91.390 | 0.000 | 0.000 | ||
| 8655 | 2013.01.31 20:25 | sell | 4330 | 1.06 | 91.360 | 0.000 | 0.000 | ||
| 8656 | 2013.01.31 21:35 | sell | 4331 | 1.06 | 91.369 | 0.000 | 0.000 | ||
| 8657 | 2013.01.31 21:45 | sell | 4332 | 1.06 | 91.379 | 0.000 | 0.000 | ||
| 8658 | 2013.01.31 21:55 | sell | 4333 | 1.06 | 91.378 | 0.000 | 0.000 | ||
| 8659 | 2013.01.31 22:00 | sell | 4334 | 1.06 | 91.379 | 0.000 | 0.000 | ||
| 8660 | 2013.01.31 22:25 | sell | 4335 | 1.06 | 91.422 | 0.000 | 0.000 | ||
| 8661 | 2013.02.01 10:00 | close | 4335 | 1.06 | 92.083 | 0.000 | 0.000 | -70482.28 | 5261868.92 |
| 8662 | 2013.02.01 10:00 | close | 4334 | 1.06 | 92.083 | 0.000 | 0.000 | -75040.28 | 5186828.64 |
| 8663 | 2013.02.01 10:00 | close | 4333 | 1.06 | 92.083 | 0.000 | 0.000 | -75146.28 | 5111682.36 |
| 8664 | 2013.02.01 10:00 | close | 4332 | 1.06 | 92.083 | 0.000 | 0.000 | -75040.28 | 5036642.08 |
| 8665 | 2013.02.01 10:00 | close | 4331 | 1.06 | 92.083 | 0.000 | 0.000 | -76100.28 | 4960541.80 |
| 8666 | 2013.02.01 10:00 | close | 4330 | 1.06 | 92.083 | 0.000 | 0.000 | -77054.28 | 4883487.52 |
| 8667 | 2013.02.01 10:00 | close | 4329 | 1.06 | 92.083 | 0.000 | 0.000 | -73874.28 | 4809613.24 |
| 8668 | 2013.02.01 10:00 | close | 4328 | 1.06 | 92.083 | 0.000 | 0.000 | -76100.28 | 4733512.96 |
| 8669 | 2013.02.01 10:00 | close | 4327 | 1.06 | 92.083 | 0.000 | 0.000 | -78008.28 | 4655504.68 |
| 8670 | 2013.02.01 10:00 | close | 4326 | 1.06 | 92.083 | 0.000 | 0.000 | -85746.28 | 4569758.40 |
| 8671 | 2013.02.01 16:15 | buy | 4336 | 0.91 | 91.909 | 0.000 | 0.000 | ||
| 8672 | 2013.02.01 16:25 | buy | 4337 | 0.91 | 91.918 | 0.000 | 0.000 | ||
| 8673 | 2013.02.01 16:30 | buy | 4338 | 0.91 | 91.886 | 0.000 | 0.000 | ||
| 8674 | 2013.02.01 16:35 | buy | 4339 | 0.91 | 91.820 | 0.000 | 0.000 | ||
| 8675 | 2013.02.01 17:05 | close | 4339 | 0.91 | 92.163 | 0.000 | 0.000 | 31208.00 | 4600966.40 |
| 8676 | 2013.02.01 17:05 | close | 4338 | 0.91 | 92.163 | 0.000 | 0.000 | 25202.00 | 4626168.40 |
| 8677 | 2013.02.01 17:05 | close | 4337 | 0.91 | 92.163 | 0.000 | 0.000 | 22290.00 | 4648458.40 |
| 8678 | 2013.02.01 17:05 | close | 4336 | 0.91 | 92.163 | 0.000 | 0.000 | 23109.00 | 4671567.40 |
| 8679 | 2013.02.01 21:25 | sell | 4340 | 0.93 | 92.607 | 0.000 | 0.000 | ||
| 8680 | 2013.02.01 21:30 | sell | 4341 | 0.93 | 92.693 | 0.000 | 0.000 | ||
| 8681 | 2013.02.04 00:30 | sell | 4342 | 0.93 | 92.855 | 0.000 | 0.000 | ||
| 8682 | 2013.02.04 02:02 | close | 4342 | 0.93 | 92.701 | 0.000 | 0.000 | 14317.00 | 4685884.40 |
| 8683 | 2013.02.04 02:02 | close | 4341 | 0.93 | 92.701 | 0.000 | 0.000 | -1109.84 | 4684774.56 |
| 8684 | 2013.02.04 02:02 | close | 4340 | 0.93 | 92.701 | 0.000 | 0.000 | -9107.84 | 4675666.72 |
| 8685 | 2013.02.04 18:10 | buy | 4343 | 0.93 | 92.573 | 0.000 | 0.000 | ||
| 8686 | 2013.02.04 18:25 | buy | 4344 | 0.93 | 92.581 | 0.000 | 0.000 | ||
| 8687 | 2013.02.04 19:10 | buy | 4345 | 0.93 | 92.513 | 0.000 | 0.000 | ||
| 8688 | 2013.02.04 20:35 | buy | 4346 | 0.93 | 92.449 | 0.000 | 0.000 | ||
| 8689 | 2013.02.04 22:45 | buy | 4347 | 0.93 | 92.271 | 0.000 | 0.000 | ||
| 8690 | 2013.02.05 00:40 | buy | 4348 | 0.93 | 92.166 | 0.000 | 0.000 | ||
| 8691 | 2013.02.05 02:44 | close | 4348 | 0.93 | 92.359 | 0.000 | 0.000 | 17944.00 | 4693610.72 |
| 8692 | 2013.02.05 02:44 | close | 4347 | 0.93 | 92.359 | 0.000 | 0.000 | 8004.16 | 4701614.88 |
| 8693 | 2013.02.05 02:44 | close | 4346 | 0.93 | 92.359 | 0.000 | 0.000 | -8549.84 | 4693065.04 |
| 8694 | 2013.02.05 02:44 | close | 4345 | 0.93 | 92.359 | 0.000 | 0.000 | -14501.84 | 4678563.20 |
| 8695 | 2013.02.05 02:44 | close | 4344 | 0.93 | 92.359 | 0.000 | 0.000 | -20825.84 | 4657737.36 |
| 8696 | 2013.02.05 02:44 | close | 4343 | 0.93 | 92.359 | 0.000 | 0.000 | -20081.84 | 4637655.52 |
| 8697 | 2013.02.05 12:50 | sell | 4349 | 0.92 | 92.996 | 0.000 | 0.000 | ||
| 8698 | 2013.02.05 13:00 | sell | 4350 | 0.92 | 92.990 | 0.000 | 0.000 | ||
| 8699 | 2013.02.05 13:20 | sell | 4351 | 0.92 | 93.095 | 0.000 | 0.000 | ||
| 8700 | 2013.02.05 14:35 | sell | 4352 | 0.92 | 93.288 | 0.000 | 0.000 | ||
| 8701 | 2013.02.05 16:35 | close | 4352 | 0.92 | 93.080 | 0.000 | 0.000 | 19131.00 | 4656786.52 |
| 8702 | 2013.02.05 16:35 | close | 4351 | 0.92 | 93.080 | 0.000 | 0.000 | 1375.00 | 4658161.52 |
| 8703 | 2013.02.05 16:35 | close | 4350 | 0.92 | 93.080 | 0.000 | 0.000 | -8285.00 | 4649876.52 |
| 8704 | 2013.02.05 16:35 | close | 4349 | 0.92 | 93.080 | 0.000 | 0.000 | -7733.00 | 4642143.52 |
| 8705 | 2013.02.06 15:35 | buy | 4353 | 0.92 | 93.510 | 0.000 | 0.000 | ||
| 8706 | 2013.02.06 17:25 | close | 4353 | 0.92 | 93.633 | 0.000 | 0.000 | 11311.00 | 4653454.52 |
| 8707 | 2013.02.07 10:40 | sell | 4354 | 0.93 | 93.769 | 0.000 | 0.000 | ||
| 8708 | 2013.02.07 10:50 | sell | 4355 | 0.93 | 93.769 | 0.000 | 0.000 | ||
| 8709 | 2013.02.07 11:15 | sell | 4356 | 0.93 | 93.781 | 0.000 | 0.000 | ||
| 8710 | 2013.02.07 11:20 | sell | 4357 | 0.93 | 93.807 | 0.000 | 0.000 | ||
| 8711 | 2013.02.07 11:30 | sell | 4358 | 0.93 | 93.780 | 0.000 | 0.000 | ||
| 8712 | 2013.02.07 11:50 | sell | 4359 | 0.93 | 93.840 | 0.000 | 0.000 | ||
| 8713 | 2013.02.07 12:00 | sell | 4360 | 0.93 | 93.848 | 0.000 | 0.000 | ||
| 8714 | 2013.02.07 12:05 | sell | 4361 | 0.93 | 93.879 | 0.000 | 0.000 | ||
| 8715 | 2013.02.07 12:40 | sell | 4362 | 0.93 | 93.885 | 0.000 | 0.000 | ||
| 8716 | 2013.02.07 14:33 | close | 4362 | 0.93 | 93.749 | 0.000 | 0.000 | 12643.00 | 4666097.52 |
| 8717 | 2013.02.07 14:33 | close | 4361 | 0.93 | 93.749 | 0.000 | 0.000 | 12085.00 | 4678182.52 |
| 8718 | 2013.02.07 14:33 | close | 4360 | 0.93 | 93.749 | 0.000 | 0.000 | 9202.00 | 4687384.52 |
| 8719 | 2013.02.07 14:33 | close | 4359 | 0.93 | 93.749 | 0.000 | 0.000 | 8458.00 | 4695842.52 |
| 8720 | 2013.02.07 14:33 | close | 4358 | 0.93 | 93.749 | 0.000 | 0.000 | 2878.00 | 4698720.52 |
| 8721 | 2013.02.07 14:33 | close | 4357 | 0.93 | 93.749 | 0.000 | 0.000 | 5389.00 | 4704109.52 |
| 8722 | 2013.02.07 14:33 | close | 4356 | 0.93 | 93.749 | 0.000 | 0.000 | 2971.00 | 4707080.52 |
| 8723 | 2013.02.07 14:33 | close | 4355 | 0.93 | 93.749 | 0.000 | 0.000 | 1855.00 | 4708935.52 |
| 8724 | 2013.02.07 14:33 | close | 4354 | 0.93 | 93.749 | 0.000 | 0.000 | 1855.00 | 4710790.52 |
| 8725 | 2013.02.07 17:20 | buy | 4363 | 0.94 | 93.411 | 0.000 | 0.000 | ||
| 8726 | 2013.02.07 17:40 | buy | 4364 | 0.94 | 93.238 | 0.000 | 0.000 | ||
| 8727 | 2013.02.07 19:30 | close | 4364 | 0.94 | 93.490 | 0.000 | 0.000 | 23683.00 | 4734473.52 |
| 8728 | 2013.02.07 19:30 | close | 4363 | 0.94 | 93.490 | 0.000 | 0.000 | 7421.00 | 4741894.52 |
| 8729 | 2013.02.07 23:55 | sell | 4365 | 0.94 | 93.648 | 0.000 | 0.000 | ||
| 8730 | 2013.02.08 00:15 | sell | 4366 | 0.94 | 93.688 | 0.000 | 0.000 | ||
| 8731 | 2013.02.08 01:00 | sell | 4367 | 0.94 | 93.710 | 0.000 | 0.000 | ||
| 8732 | 2013.02.08 03:15 | close | 4367 | 0.94 | 93.585 | 0.000 | 0.000 | 11745.00 | 4753639.52 |
| 8733 | 2013.02.08 03:15 | close | 4366 | 0.94 | 93.585 | 0.000 | 0.000 | 9677.00 | 4763316.52 |
| 8734 | 2013.02.08 03:15 | close | 4365 | 0.94 | 93.585 | 0.000 | 0.000 | 5552.28 | 4768868.80 |
| 8735 | 2013.02.08 07:40 | buy | 4368 | 0.95 | 93.401 | 0.000 | 0.000 | ||
| 8736 | 2013.02.08 07:45 | buy | 4369 | 0.95 | 93.390 | 0.000 | 0.000 | ||
| 8737 | 2013.02.08 09:05 | buy | 4370 | 0.95 | 93.176 | 0.000 | 0.000 | ||
| 8738 | 2013.02.08 09:15 | buy | 4371 | 0.95 | 93.189 | 0.000 | 0.000 | ||
| 8739 | 2013.02.08 09:20 | buy | 4372 | 0.95 | 93.182 | 0.000 | 0.000 | ||
| 8740 | 2013.02.08 15:45 | close | 4372 | 0.95 | 92.539 | 0.000 | 0.000 | -61090.00 | 4707778.80 |
| 8741 | 2013.02.08 15:45 | close | 4371 | 0.95 | 92.539 | 0.000 | 0.000 | -61755.00 | 4646023.80 |
| 8742 | 2013.02.08 15:45 | close | 4370 | 0.95 | 92.539 | 0.000 | 0.000 | -60520.00 | 4585503.80 |
| 8743 | 2013.02.08 15:45 | close | 4369 | 0.95 | 92.539 | 0.000 | 0.000 | -80850.00 | 4504653.80 |
| 8744 | 2013.02.08 15:45 | close | 4368 | 0.95 | 92.539 | 0.000 | 0.000 | -81895.00 | 4422758.80 |
| 8745 | 2013.02.11 12:30 | sell | 4373 | 0.88 | 93.265 | 0.000 | 0.000 | ||
| 8746 | 2013.02.11 12:40 | sell | 4374 | 0.88 | 93.281 | 0.000 | 0.000 | ||
| 8747 | 2013.02.11 14:30 | sell | 4375 | 0.88 | 93.457 | 0.000 | 0.000 | ||
| 8748 | 2013.02.11 14:40 | sell | 4376 | 0.88 | 93.452 | 0.000 | 0.000 | ||
| 8749 | 2013.02.11 15:45 | close | 4376 | 0.88 | 93.266 | 0.000 | 0.000 | 16363.00 | 4439121.80 |
| 8750 | 2013.02.11 15:45 | close | 4375 | 0.88 | 93.266 | 0.000 | 0.000 | 16803.00 | 4455924.80 |
| 8751 | 2013.02.11 15:45 | close | 4374 | 0.88 | 93.266 | 0.000 | 0.000 | 1315.00 | 4457239.80 |
| 8752 | 2013.02.11 15:45 | close | 4373 | 0.88 | 93.266 | 0.000 | 0.000 | -93.00 | 4457146.80 |
| 8753 | 2013.02.13 04:55 | buy | 4377 | 0.89 | 93.214 | 0.000 | 0.000 | ||
| 8754 | 2013.02.13 05:00 | buy | 4378 | 0.89 | 93.198 | 0.000 | 0.000 | ||
| 8755 | 2013.02.13 05:25 | buy | 4379 | 0.89 | 93.180 | 0.000 | 0.000 | ||
| 8756 | 2013.02.13 05:45 | buy | 4380 | 0.89 | 93.150 | 0.000 | 0.000 | ||
| 8757 | 2013.02.13 07:57 | close | 4380 | 0.89 | 93.113 | 0.000 | 0.000 | -3298.00 | 4453848.80 |
| 8758 | 2013.02.13 07:57 | close | 4379 | 0.89 | 93.113 | 0.000 | 0.000 | -5968.00 | 4447880.80 |
| 8759 | 2013.02.13 07:57 | close | 4378 | 0.89 | 93.113 | 0.000 | 0.000 | -7570.00 | 4440310.80 |
| 8760 | 2013.02.13 07:57 | close | 4377 | 0.89 | 93.113 | 0.000 | 0.000 | -8994.00 | 4431316.80 |
| 8761 | 2013.02.13 12:45 | sell | 4381 | 0.88 | 93.425 | 0.000 | 0.000 | ||
| 8762 | 2013.02.13 14:55 | close | 4381 | 0.88 | 93.305 | 0.000 | 0.000 | 10555.00 | 4441871.80 |
| 8763 | 2013.02.14 02:05 | buy | 4382 | 0.88 | 93.156 | 0.000 | 0.000 | ||
| 8764 | 2013.02.14 03:05 | close | 4382 | 0.88 | 93.386 | 0.000 | 0.000 | 20235.00 | 4462106.80 |
| 8765 | 2013.02.15 06:35 | buy | 4383 | 0.89 | 92.409 | 0.000 | 0.000 | ||
| 8766 | 2013.02.15 07:55 | close | 4383 | 0.89 | 92.587 | 0.000 | 0.000 | 15837.00 | 4477943.80 |
| 8767 | 2013.02.18 03:15 | sell | 4384 | 0.89 | 93.968 | 0.000 | 0.000 | ||
| 8768 | 2013.02.18 03:50 | sell | 4385 | 0.89 | 94.117 | 0.000 | 0.000 | ||
| 8769 | 2013.02.18 03:55 | sell | 4386 | 0.89 | 94.126 | 0.000 | 0.000 | ||
| 8770 | 2013.02.18 04:05 | sell | 4387 | 0.89 | 94.101 | 0.000 | 0.000 | ||
| 8771 | 2013.02.18 05:10 | sell | 4388 | 0.89 | 94.158 | 0.000 | 0.000 | ||
| 8772 | 2013.02.18 07:03 | close | 4388 | 0.89 | 94.000 | 0.000 | 0.000 | 14057.00 | 4492000.80 |
| 8773 | 2013.02.18 07:03 | close | 4387 | 0.89 | 94.000 | 0.000 | 0.000 | 8984.00 | 4500984.80 |
| 8774 | 2013.02.18 07:03 | close | 4386 | 0.89 | 94.000 | 0.000 | 0.000 | 11209.00 | 4512193.80 |
| 8775 | 2013.02.18 07:03 | close | 4385 | 0.89 | 94.000 | 0.000 | 0.000 | 10408.00 | 4522601.80 |
| 8776 | 2013.02.18 07:03 | close | 4384 | 0.89 | 94.000 | 0.000 | 0.000 | -2853.00 | 4519748.80 |
| 8777 | 2013.02.18 14:50 | buy | 4389 | 0.90 | 93.915 | 0.000 | 0.000 | ||
| 8778 | 2013.02.18 16:48 | close | 4389 | 0.90 | 93.968 | 0.000 | 0.000 | 4765.00 | 4524513.80 |
| 8779 | 2013.02.19 09:25 | buy | 4390 | 0.90 | 93.521 | 0.000 | 0.000 | ||
| 8780 | 2013.02.19 09:55 | buy | 4391 | 0.90 | 93.460 | 0.000 | 0.000 | ||
| 8781 | 2013.02.19 10:10 | buy | 4392 | 0.90 | 93.417 | 0.000 | 0.000 | ||
| 8782 | 2013.02.19 11:40 | close | 4392 | 0.90 | 93.589 | 0.000 | 0.000 | 15475.00 | 4539988.80 |
| 8783 | 2013.02.19 11:40 | close | 4391 | 0.90 | 93.589 | 0.000 | 0.000 | 11605.00 | 4551593.80 |
| 8784 | 2013.02.19 11:40 | close | 4390 | 0.90 | 93.589 | 0.000 | 0.000 | 6115.00 | 4557708.80 |
| 8785 | 2013.02.20 07:20 | buy | 4393 | 0.91 | 93.343 | 0.000 | 0.000 | ||
| 8786 | 2013.02.20 07:25 | buy | 4394 | 0.91 | 93.285 | 0.000 | 0.000 | ||
| 8787 | 2013.02.20 10:25 | close | 4394 | 0.91 | 93.396 | 0.000 | 0.000 | 10096.00 | 4567804.80 |
| 8788 | 2013.02.20 10:25 | close | 4393 | 0.91 | 93.396 | 0.000 | 0.000 | 4818.00 | 4572622.80 |
| 8789 | 2013.02.20 14:40 | sell | 4395 | 0.91 | 93.599 | 0.000 | 0.000 | ||
| 8790 | 2013.02.20 15:22 | close | 4395 | 0.91 | 93.450 | 0.000 | 0.000 | 13554.00 | 4586176.80 |
| 8791 | 2013.02.20 17:55 | sell | 4396 | 0.91 | 93.742 | 0.000 | 0.000 | ||
| 8792 | 2013.02.20 18:15 | sell | 4397 | 0.91 | 93.734 | 0.000 | 0.000 | ||
| 8793 | 2013.02.20 18:35 | close | 4397 | 0.91 | 93.589 | 0.000 | 0.000 | 13190.00 | 4599366.80 |
| 8794 | 2013.02.20 18:35 | close | 4396 | 0.91 | 93.589 | 0.000 | 0.000 | 13918.00 | 4613284.80 |
| 8795 | 2013.02.21 07:40 | buy | 4398 | 0.92 | 93.381 | 0.000 | 0.000 | ||
| 8796 | 2013.02.21 09:20 | buy | 4399 | 0.92 | 93.374 | 0.000 | 0.000 | ||
| 8797 | 2013.02.21 10:45 | buy | 4400 | 0.92 | 93.291 | 0.000 | 0.000 | ||
| 8798 | 2013.02.21 12:10 | buy | 4401 | 0.92 | 93.223 | 0.000 | 0.000 | ||
| 8799 | 2013.02.21 12:20 | buy | 4402 | 0.92 | 93.265 | 0.000 | 0.000 | ||
| 8800 | 2013.02.21 12:45 | buy | 4403 | 0.92 | 93.167 | 0.000 | 0.000 | ||
| 8801 | 2013.02.21 13:00 | buy | 4404 | 0.92 | 93.096 | 0.000 | 0.000 | ||
| 8802 | 2013.02.21 13:15 | buy | 4405 | 0.92 | 93.090 | 0.000 | 0.000 | ||
| 8803 | 2013.02.21 13:30 | buy | 4406 | 0.92 | 93.004 | 0.000 | 0.000 | ||
| 8804 | 2013.02.21 13:50 | buy | 4407 | 0.92 | 92.896 | 0.000 | 0.000 | ||
| 8805 | 2013.02.21 15:10 | close | 4407 | 0.92 | 93.187 | 0.000 | 0.000 | 26767.00 | 4640051.80 |
| 8806 | 2013.02.21 15:10 | close | 4406 | 0.92 | 93.187 | 0.000 | 0.000 | 16831.00 | 4656882.80 |
| 8807 | 2013.02.21 15:10 | close | 4405 | 0.92 | 93.187 | 0.000 | 0.000 | 8919.00 | 4665801.80 |
| 8808 | 2013.02.21 15:10 | close | 4404 | 0.92 | 93.187 | 0.000 | 0.000 | 8367.00 | 4674168.80 |
| 8809 | 2013.02.21 15:10 | close | 4403 | 0.92 | 93.187 | 0.000 | 0.000 | 1835.00 | 4676003.80 |
| 8810 | 2013.02.21 15:10 | close | 4402 | 0.92 | 93.187 | 0.000 | 0.000 | -7181.00 | 4668822.80 |
| 8811 | 2013.02.21 15:10 | close | 4401 | 0.92 | 93.187 | 0.000 | 0.000 | -3317.00 | 4665505.80 |
| 8812 | 2013.02.21 15:10 | close | 4400 | 0.92 | 93.187 | 0.000 | 0.000 | -9573.00 | 4655932.80 |
| 8813 | 2013.02.21 15:10 | close | 4399 | 0.92 | 93.187 | 0.000 | 0.000 | -17209.00 | 4638723.80 |
| 8814 | 2013.02.21 15:10 | close | 4398 | 0.92 | 93.187 | 0.000 | 0.000 | -17853.00 | 4620870.80 |
| 8815 | 2013.02.25 19:35 | buy | 4408 | 0.92 | 93.387 | 0.000 | 0.000 | ||
| 8816 | 2013.02.25 20:35 | buy | 4409 | 0.92 | 93.340 | 0.000 | 0.000 | ||
| 8817 | 2013.02.25 20:40 | buy | 4410 | 0.92 | 93.299 | 0.000 | 0.000 | ||
| 8818 | 2013.02.25 23:20 | close | 4410 | 0.92 | 91.485 | 0.000 | 0.000 | -166893.00 | 4453977.80 |
| 8819 | 2013.02.25 23:20 | close | 4409 | 0.92 | 91.485 | 0.000 | 0.000 | -170665.00 | 4283312.80 |
| 8820 | 2013.02.25 23:20 | close | 4408 | 0.92 | 91.485 | 0.000 | 0.000 | -174989.00 | 4108323.80 |
| 8821 | 2013.02.26 08:40 | buy | 4411 | 0.82 | 91.861 | 0.000 | 0.000 | ||
| 8822 | 2013.02.26 08:55 | buy | 4412 | 0.82 | 91.815 | 0.000 | 0.000 | ||
| 8823 | 2013.02.26 10:20 | close | 4412 | 0.82 | 91.963 | 0.000 | 0.000 | 12131.00 | 4120454.80 |
| 8824 | 2013.02.26 10:20 | close | 4411 | 0.82 | 91.963 | 0.000 | 0.000 | 8359.00 | 4128813.80 |
| 8825 | 2013.02.27 01:30 | sell | 4413 | 0.82 | 92.101 | 0.000 | 0.000 | ||
| 8826 | 2013.02.27 01:40 | sell | 4414 | 0.82 | 92.100 | 0.000 | 0.000 | ||
| 8827 | 2013.02.27 03:03 | close | 4414 | 0.82 | 91.905 | 0.000 | 0.000 | 15985.00 | 4144798.80 |
| 8828 | 2013.02.27 03:03 | close | 4413 | 0.82 | 91.905 | 0.000 | 0.000 | 16067.00 | 4160865.80 |
| 8829 | 2013.02.27 16:10 | buy | 4415 | 0.83 | 91.428 | 0.000 | 0.000 | ||
| 8830 | 2013.02.27 17:30 | close | 4415 | 0.83 | 91.601 | 0.000 | 0.000 | 14354.00 | 4175219.80 |
| 8831 | 2013.02.28 01:30 | sell | 4416 | 0.83 | 92.398 | 0.000 | 0.000 | ||
| 8832 | 2013.02.28 06:11 | close | 4416 | 0.83 | 92.254 | 0.000 | 0.000 | 11947.00 | 4187166.80 |
| 8833 | 2013.03.01 13:25 | sell | 4417 | 0.83 | 92.920 | 0.000 | 0.000 | ||
| 8834 | 2013.03.01 13:35 | sell | 4418 | 0.83 | 92.924 | 0.000 | 0.000 | ||
| 8835 | 2013.03.01 15:10 | close | 4418 | 0.83 | 92.723 | 0.000 | 0.000 | 16678.00 | 4203844.80 |
| 8836 | 2013.03.01 15:10 | close | 4417 | 0.83 | 92.723 | 0.000 | 0.000 | 16346.00 | 4220190.80 |
| 8837 | 2013.03.01 19:20 | sell | 4419 | 0.84 | 93.539 | 0.000 | 0.000 | ||
| 8838 | 2013.03.01 19:55 | sell | 4420 | 0.84 | 93.599 | 0.000 | 0.000 | ||
| 8839 | 2013.03.04 00:11 | close | 4420 | 0.84 | 93.463 | 0.000 | 0.000 | 11093.08 | 4231283.88 |
| 8840 | 2013.03.04 00:11 | close | 4419 | 0.84 | 93.463 | 0.000 | 0.000 | 6053.08 | 4237336.96 |
| 8841 | 2013.03.06 10:40 | sell | 4421 | 0.84 | 93.333 | 0.000 | 0.000 | ||
| 8842 | 2013.03.06 11:30 | sell | 4422 | 0.84 | 93.459 | 0.000 | 0.000 | ||
| 8843 | 2013.03.06 14:25 | sell | 4423 | 0.84 | 93.457 | 0.000 | 0.000 | ||
| 8844 | 2013.03.06 14:30 | sell | 4424 | 0.84 | 93.464 | 0.000 | 0.000 | ||
| 8845 | 2013.03.06 15:20 | sell | 4425 | 0.84 | 93.534 | 0.000 | 0.000 | ||
| 8846 | 2013.03.06 17:15 | sell | 4426 | 0.84 | 93.603 | 0.000 | 0.000 | ||
| 8847 | 2013.03.06 17:20 | sell | 4427 | 0.84 | 93.603 | 0.000 | 0.000 | ||
| 8848 | 2013.03.06 17:25 | sell | 4428 | 0.84 | 93.651 | 0.000 | 0.000 | ||
| 8849 | 2013.03.06 18:45 | sell | 4429 | 0.84 | 93.655 | 0.000 | 0.000 | ||
| 8850 | 2013.03.06 18:50 | sell | 4430 | 0.84 | 93.655 | 0.000 | 0.000 | ||
| 8851 | 2013.03.07 00:19 | close | 4430 | 0.84 | 93.981 | 0.000 | 0.000 | -28366.76 | 4208970.20 |
| 8852 | 2013.03.07 00:19 | close | 4429 | 0.84 | 93.981 | 0.000 | 0.000 | -28366.76 | 4180603.44 |
| 8853 | 2013.03.07 00:19 | close | 4428 | 0.84 | 93.981 | 0.000 | 0.000 | -28702.76 | 4151900.68 |
| 8854 | 2013.03.07 00:19 | close | 4427 | 0.84 | 93.981 | 0.000 | 0.000 | -32734.76 | 4119165.92 |
| 8855 | 2013.03.07 00:19 | close | 4426 | 0.84 | 93.981 | 0.000 | 0.000 | -32734.76 | 4086431.16 |
| 8856 | 2013.03.07 00:19 | close | 4425 | 0.84 | 93.981 | 0.000 | 0.000 | -38530.76 | 4047900.40 |
| 8857 | 2013.03.07 00:19 | close | 4424 | 0.84 | 93.981 | 0.000 | 0.000 | -44410.76 | 4003489.64 |
| 8858 | 2013.03.07 00:19 | close | 4423 | 0.84 | 93.981 | 0.000 | 0.000 | -44998.76 | 3958490.88 |
| 8859 | 2013.03.07 00:19 | close | 4422 | 0.84 | 93.981 | 0.000 | 0.000 | -44830.76 | 3913660.12 |
| 8860 | 2013.03.07 00:19 | close | 4421 | 0.84 | 93.981 | 0.000 | 0.000 | -55414.76 | 3858245.36 |
| 8861 | 2013.03.07 10:10 | sell | 4431 | 0.77 | 94.033 | 0.000 | 0.000 | ||
| 8862 | 2013.03.07 11:40 | sell | 4432 | 0.77 | 94.077 | 0.000 | 0.000 | ||
| 8863 | 2013.03.07 14:40 | sell | 4433 | 0.77 | 94.228 | 0.000 | 0.000 | ||
| 8864 | 2013.03.07 14:45 | sell | 4434 | 0.77 | 94.256 | 0.000 | 0.000 | ||
| 8865 | 2013.03.07 19:05 | close | 4434 | 0.77 | 94.871 | 0.000 | 0.000 | -47360.00 | 3810885.36 |
| 8866 | 2013.03.07 19:05 | close | 4433 | 0.77 | 94.871 | 0.000 | 0.000 | -49516.00 | 3761369.36 |
| 8867 | 2013.03.07 19:05 | close | 4432 | 0.77 | 94.871 | 0.000 | 0.000 | -61143.00 | 3700226.36 |
| 8868 | 2013.03.07 19:05 | close | 4431 | 0.77 | 94.871 | 0.000 | 0.000 | -64531.00 | 3635695.36 |
| 8869 | 2013.03.08 07:05 | sell | 4435 | 0.72 | 95.429 | 0.000 | 0.000 | ||
| 8870 | 2013.03.08 08:39 | close | 4435 | 0.72 | 95.261 | 0.000 | 0.000 | 12091.00 | 3647786.36 |
| 8871 | 2013.03.08 12:50 | sell | 4436 | 0.72 | 95.575 | 0.000 | 0.000 | ||
| 8872 | 2013.03.08 13:10 | sell | 4437 | 0.72 | 95.638 | 0.000 | 0.000 | ||
| 8873 | 2013.03.08 14:35 | sell | 4438 | 0.72 | 95.781 | 0.000 | 0.000 | ||
| 8874 | 2013.03.08 17:20 | close | 4438 | 0.72 | 95.894 | 0.000 | 0.000 | -8141.00 | 3639645.36 |
| 8875 | 2013.03.08 17:20 | close | 4437 | 0.72 | 95.894 | 0.000 | 0.000 | -18437.00 | 3621208.36 |
| 8876 | 2013.03.08 17:20 | close | 4436 | 0.72 | 95.894 | 0.000 | 0.000 | -22973.00 | 3598235.36 |
| 8877 | 2013.03.11 01:20 | sell | 4439 | 0.71 | 96.146 | 0.000 | 0.000 | ||
| 8878 | 2013.03.11 01:35 | sell | 4440 | 0.71 | 96.141 | 0.000 | 0.000 | ||
| 8879 | 2013.03.11 01:45 | sell | 4441 | 0.71 | 96.149 | 0.000 | 0.000 | ||
| 8880 | 2013.03.11 02:00 | sell | 4442 | 0.71 | 96.166 | 0.000 | 0.000 | ||
| 8881 | 2013.03.11 02:30 | sell | 4443 | 0.71 | 96.217 | 0.000 | 0.000 | ||
| 8882 | 2013.03.11 02:40 | sell | 4444 | 0.71 | 96.252 | 0.000 | 0.000 | ||
| 8883 | 2013.03.11 03:09 | close | 4444 | 0.71 | 96.007 | 0.000 | 0.000 | 17390.00 | 3615625.36 |
| 8884 | 2013.03.11 03:09 | close | 4443 | 0.71 | 96.007 | 0.000 | 0.000 | 14905.00 | 3630530.36 |
| 8885 | 2013.03.11 03:09 | close | 4442 | 0.71 | 96.007 | 0.000 | 0.000 | 11284.00 | 3641814.36 |
| 8886 | 2013.03.11 03:09 | close | 4441 | 0.71 | 96.007 | 0.000 | 0.000 | 10077.00 | 3651891.36 |
| 8887 | 2013.03.11 03:09 | close | 4440 | 0.71 | 96.007 | 0.000 | 0.000 | 9509.00 | 3661400.36 |
| 8888 | 2013.03.11 03:09 | close | 4439 | 0.71 | 96.007 | 0.000 | 0.000 | 9864.00 | 3671264.36 |
| 8889 | 2013.03.11 22:20 | sell | 4445 | 0.73 | 96.333 | 0.000 | 0.000 | ||
| 8890 | 2013.03.11 22:55 | sell | 4446 | 0.73 | 96.334 | 0.000 | 0.000 | ||
| 8891 | 2013.03.12 00:45 | sell | 4447 | 0.73 | 96.349 | 0.000 | 0.000 | ||
| 8892 | 2013.03.12 00:55 | sell | 4448 | 0.73 | 96.333 | 0.000 | 0.000 | ||
| 8893 | 2013.03.12 01:15 | sell | 4449 | 0.73 | 96.360 | 0.000 | 0.000 | ||
| 8894 | 2013.03.12 03:53 | close | 4449 | 0.73 | 96.457 | 0.000 | 0.000 | -7086.00 | 3664178.36 |
| 8895 | 2013.03.12 03:53 | close | 4448 | 0.73 | 96.457 | 0.000 | 0.000 | -9057.00 | 3655121.36 |
| 8896 | 2013.03.12 03:53 | close | 4447 | 0.73 | 96.457 | 0.000 | 0.000 | -7889.00 | 3647232.36 |
| 8897 | 2013.03.12 03:53 | close | 4446 | 0.73 | 96.457 | 0.000 | 0.000 | -9267.24 | 3637965.12 |
| 8898 | 2013.03.12 03:53 | close | 4445 | 0.73 | 96.457 | 0.000 | 0.000 | -9340.24 | 3628624.88 |
| 8899 | 2013.03.12 09:30 | buy | 4450 | 0.72 | 96.386 | 0.000 | 0.000 | ||
| 8900 | 2013.03.12 09:35 | buy | 4451 | 0.72 | 96.367 | 0.000 | 0.000 | ||
| 8901 | 2013.03.12 10:15 | close | 4451 | 0.72 | 96.491 | 0.000 | 0.000 | 8923.00 | 3637547.88 |
| 8902 | 2013.03.12 10:15 | close | 4450 | 0.72 | 96.491 | 0.000 | 0.000 | 7555.00 | 3645102.88 |
| 8903 | 2013.03.12 13:15 | buy | 4452 | 0.72 | 95.846 | 0.000 | 0.000 | ||
| 8904 | 2013.03.12 15:15 | close | 4452 | 0.72 | 96.077 | 0.000 | 0.000 | 16627.00 | 3661729.88 |
| 8905 | 2013.03.13 00:00 | sell | 4453 | 0.73 | 96.071 | 0.000 | 0.000 | ||
| 8906 | 2013.03.13 00:55 | close | 4453 | 0.73 | 95.950 | 0.000 | 0.000 | 8828.00 | 3670557.88 |
| 8907 | 2013.03.13 10:50 | buy | 4454 | 0.73 | 95.595 | 0.000 | 0.000 | ||
| 8908 | 2013.03.13 10:55 | buy | 4455 | 0.73 | 95.532 | 0.000 | 0.000 | ||
| 8909 | 2013.03.13 11:40 | close | 4455 | 0.73 | 95.779 | 0.000 | 0.000 | 18026.00 | 3688583.88 |
| 8910 | 2013.03.13 11:40 | close | 4454 | 0.73 | 95.779 | 0.000 | 0.000 | 13427.00 | 3702010.88 |
| 8911 | 2013.03.14 03:55 | buy | 4456 | 0.74 | 95.937 | 0.000 | 0.000 | ||
| 8912 | 2013.03.14 06:45 | close | 4456 | 0.74 | 95.911 | 0.000 | 0.000 | -1929.00 | 3700081.88 |
| 8913 | 2013.03.14 15:00 | sell | 4457 | 0.74 | 96.486 | 0.000 | 0.000 | ||
| 8914 | 2013.03.14 15:10 | sell | 4458 | 0.74 | 96.490 | 0.000 | 0.000 | ||
| 8915 | 2013.03.14 16:45 | close | 4458 | 0.74 | 96.344 | 0.000 | 0.000 | 10799.00 | 3710880.88 |
| 8916 | 2013.03.14 16:45 | close | 4457 | 0.74 | 96.344 | 0.000 | 0.000 | 10503.00 | 3721383.88 |
| 8917 | 2013.03.14 19:20 | buy | 4459 | 0.74 | 96.065 | 0.000 | 0.000 | ||
| 8918 | 2013.03.14 19:30 | buy | 4460 | 0.74 | 96.027 | 0.000 | 0.000 | ||
| 8919 | 2013.03.14 19:40 | buy | 4461 | 0.74 | 96.071 | 0.000 | 0.000 | ||
| 8920 | 2013.03.14 22:00 | close | 4461 | 0.74 | 96.053 | 0.000 | 0.000 | -1337.00 | 3720046.88 |
| 8921 | 2013.03.14 22:00 | close | 4460 | 0.74 | 96.053 | 0.000 | 0.000 | 1919.00 | 3721965.88 |
| 8922 | 2013.03.14 22:00 | close | 4459 | 0.74 | 96.053 | 0.000 | 0.000 | -893.00 | 3721072.88 |
| 8923 | 2013.03.15 17:05 | buy | 4462 | 0.74 | 95.772 | 0.000 | 0.000 | ||
| 8924 | 2013.03.15 17:35 | buy | 4463 | 0.74 | 95.581 | 0.000 | 0.000 | ||
| 8925 | 2013.03.15 18:45 | buy | 4464 | 0.74 | 95.373 | 0.000 | 0.000 | ||
| 8926 | 2013.03.15 20:40 | close | 4464 | 0.74 | 95.561 | 0.000 | 0.000 | 13907.00 | 3734979.88 |
| 8927 | 2013.03.15 20:40 | close | 4463 | 0.74 | 95.561 | 0.000 | 0.000 | -1485.00 | 3733494.88 |
| 8928 | 2013.03.15 20:40 | close | 4462 | 0.74 | 95.561 | 0.000 | 0.000 | -15619.00 | 3717875.88 |
| 8929 | 2013.03.19 03:30 | sell | 4465 | 0.74 | 95.453 | 0.000 | 0.000 | ||
| 8930 | 2013.03.19 03:35 | sell | 4466 | 0.74 | 95.467 | 0.000 | 0.000 | ||
| 8931 | 2013.03.19 04:55 | sell | 4467 | 0.74 | 95.551 | 0.000 | 0.000 | ||
| 8932 | 2013.03.19 07:00 | close | 4467 | 0.74 | 95.557 | 0.000 | 0.000 | -449.00 | 3717426.88 |
| 8933 | 2013.03.19 07:00 | close | 4466 | 0.74 | 95.557 | 0.000 | 0.000 | -6665.00 | 3710761.88 |
| 8934 | 2013.03.19 07:00 | close | 4465 | 0.74 | 95.557 | 0.000 | 0.000 | -7701.00 | 3703060.88 |
| 8935 | 2013.03.19 11:45 | buy | 4468 | 0.74 | 95.344 | 0.000 | 0.000 | ||
| 8936 | 2013.03.19 13:10 | buy | 4469 | 0.74 | 95.337 | 0.000 | 0.000 | ||
| 8937 | 2013.03.19 13:30 | buy | 4470 | 0.74 | 95.293 | 0.000 | 0.000 | ||
| 8938 | 2013.03.19 13:40 | buy | 4471 | 0.74 | 95.273 | 0.000 | 0.000 | ||
| 8939 | 2013.03.19 13:45 | buy | 4472 | 0.74 | 95.272 | 0.000 | 0.000 | ||
| 8940 | 2013.03.19 13:55 | buy | 4473 | 0.74 | 95.256 | 0.000 | 0.000 | ||
| 8941 | 2013.03.19 15:02 | close | 4473 | 0.74 | 95.424 | 0.000 | 0.000 | 12427.00 | 3715487.88 |
| 8942 | 2013.03.19 15:02 | close | 4472 | 0.74 | 95.424 | 0.000 | 0.000 | 11243.00 | 3726730.88 |
| 8943 | 2013.03.19 15:02 | close | 4471 | 0.74 | 95.424 | 0.000 | 0.000 | 11169.00 | 3737899.88 |
| 8944 | 2013.03.19 15:02 | close | 4470 | 0.74 | 95.424 | 0.000 | 0.000 | 9689.00 | 3747588.88 |
| 8945 | 2013.03.19 15:02 | close | 4469 | 0.74 | 95.424 | 0.000 | 0.000 | 6433.00 | 3754021.88 |
| 8946 | 2013.03.19 15:02 | close | 4468 | 0.74 | 95.424 | 0.000 | 0.000 | 5915.00 | 3759936.88 |
| 8947 | 2013.03.20 15:10 | sell | 4474 | 0.75 | 95.475 | 0.000 | 0.000 | ||
| 8948 | 2013.03.20 17:25 | close | 4474 | 0.75 | 95.433 | 0.000 | 0.000 | 3145.00 | 3763081.88 |
| 8949 | 2013.03.20 22:15 | sell | 4475 | 0.75 | 95.977 | 0.000 | 0.000 | ||
| 8950 | 2013.03.20 22:30 | sell | 4476 | 0.75 | 96.016 | 0.000 | 0.000 | ||
| 8951 | 2013.03.20 22:50 | sell | 4477 | 0.75 | 96.081 | 0.000 | 0.000 | ||
| 8952 | 2013.03.21 01:25 | sell | 4478 | 0.75 | 96.064 | 0.000 | 0.000 | ||
| 8953 | 2013.03.21 01:35 | sell | 4479 | 0.75 | 96.091 | 0.000 | 0.000 | ||
| 8954 | 2013.03.21 01:50 | sell | 4480 | 0.75 | 96.100 | 0.000 | 0.000 | ||
| 8955 | 2013.03.21 02:50 | close | 4480 | 0.75 | 95.978 | 0.000 | 0.000 | 9145.00 | 3772226.88 |
| 8956 | 2013.03.21 02:50 | close | 4479 | 0.75 | 95.978 | 0.000 | 0.000 | 8470.00 | 3780696.88 |
| 8957 | 2013.03.21 02:50 | close | 4478 | 0.75 | 95.978 | 0.000 | 0.000 | 6445.00 | 3787141.88 |
| 8958 | 2013.03.21 02:50 | close | 4477 | 0.75 | 95.978 | 0.000 | 0.000 | 6847.00 | 3793988.88 |
| 8959 | 2013.03.21 02:50 | close | 4476 | 0.75 | 95.978 | 0.000 | 0.000 | 1972.00 | 3795960.88 |
| 8960 | 2013.03.21 02:50 | close | 4475 | 0.75 | 95.978 | 0.000 | 0.000 | -953.00 | 3795007.88 |
| 8961 | 2013.03.21 14:00 | buy | 4481 | 0.75 | 95.347 | 0.000 | 0.000 | ||
| 8962 | 2013.03.21 14:30 | buy | 4482 | 0.75 | 95.163 | 0.000 | 0.000 | ||
| 8963 | 2013.03.21 14:55 | buy | 4483 | 0.75 | 95.218 | 0.000 | 0.000 | ||
| 8964 | 2013.03.21 16:25 | buy | 4484 | 0.75 | 95.192 | 0.000 | 0.000 | ||
| 8965 | 2013.03.21 16:30 | buy | 4485 | 0.75 | 95.172 | 0.000 | 0.000 | ||
| 8966 | 2013.03.21 17:20 | buy | 4486 | 0.75 | 95.149 | 0.000 | 0.000 | ||
| 8967 | 2013.03.21 17:30 | buy | 4487 | 0.75 | 95.115 | 0.000 | 0.000 | ||
| 8968 | 2013.03.21 17:40 | buy | 4488 | 0.75 | 95.083 | 0.000 | 0.000 | ||
| 8969 | 2013.03.21 18:35 | close | 4488 | 0.75 | 95.306 | 0.000 | 0.000 | 16720.00 | 3811727.88 |
| 8970 | 2013.03.21 18:35 | close | 4487 | 0.75 | 95.306 | 0.000 | 0.000 | 14320.00 | 3826047.88 |
| 8971 | 2013.03.21 18:35 | close | 4486 | 0.75 | 95.306 | 0.000 | 0.000 | 11770.00 | 3837817.88 |
| 8972 | 2013.03.21 18:35 | close | 4485 | 0.75 | 95.306 | 0.000 | 0.000 | 10045.00 | 3847862.88 |
| 8973 | 2013.03.21 18:35 | close | 4484 | 0.75 | 95.306 | 0.000 | 0.000 | 8545.00 | 3856407.88 |
| 8974 | 2013.03.21 18:35 | close | 4483 | 0.75 | 95.306 | 0.000 | 0.000 | 6595.00 | 3863002.88 |
| 8975 | 2013.03.21 18:35 | close | 4482 | 0.75 | 95.306 | 0.000 | 0.000 | 10720.00 | 3873722.88 |
| 8976 | 2013.03.21 18:35 | close | 4481 | 0.75 | 95.306 | 0.000 | 0.000 | -3080.00 | 3870642.88 |
| 8977 | 2013.03.22 11:00 | buy | 4489 | 0.77 | 94.594 | 0.000 | 0.000 | ||
| 8978 | 2013.03.22 11:45 | buy | 4490 | 0.77 | 94.398 | 0.000 | 0.000 | ||
| 8979 | 2013.03.22 13:50 | close | 4490 | 0.77 | 94.549 | 0.000 | 0.000 | 11622.00 | 3882264.88 |
| 8980 | 2013.03.22 13:50 | close | 4489 | 0.77 | 94.549 | 0.000 | 0.000 | -3470.00 | 3878794.88 |
| 8981 | 2013.03.25 11:00 | buy | 4491 | 0.77 | 94.611 | 0.000 | 0.000 | ||
| 8982 | 2013.03.25 11:10 | buy | 4492 | 0.77 | 94.639 | 0.000 | 0.000 | ||
| 8983 | 2013.03.25 12:05 | close | 4492 | 0.77 | 94.754 | 0.000 | 0.000 | 8850.00 | 3887644.88 |
| 8984 | 2013.03.25 12:05 | close | 4491 | 0.77 | 94.754 | 0.000 | 0.000 | 11006.00 | 3898650.88 |
| 8985 | 2013.03.25 18:45 | buy | 4493 | 0.77 | 94.409 | 0.000 | 0.000 | ||
| 8986 | 2013.03.25 18:55 | buy | 4494 | 0.77 | 94.397 | 0.000 | 0.000 | ||
| 8987 | 2013.03.25 23:15 | close | 4494 | 0.77 | 94.184 | 0.000 | 0.000 | -16406.00 | 3882244.88 |
| 8988 | 2013.03.25 23:15 | close | 4493 | 0.77 | 94.184 | 0.000 | 0.000 | -17330.00 | 3864914.88 |
| 8989 | 2013.03.27 05:40 | sell | 4495 | 0.77 | 94.732 | 0.000 | 0.000 | ||
| 8990 | 2013.03.27 05:55 | sell | 4496 | 0.77 | 94.737 | 0.000 | 0.000 | ||
| 8991 | 2013.03.27 06:05 | sell | 4497 | 0.77 | 94.750 | 0.000 | 0.000 | ||
| 8992 | 2013.03.27 06:10 | sell | 4498 | 0.77 | 94.775 | 0.000 | 0.000 | ||
| 8993 | 2013.03.27 06:35 | sell | 4499 | 0.77 | 94.796 | 0.000 | 0.000 | ||
| 8994 | 2013.03.27 06:45 | sell | 4500 | 0.77 | 94.784 | 0.000 | 0.000 | ||
| 8995 | 2013.03.27 06:55 | sell | 4501 | 0.77 | 94.819 | 0.000 | 0.000 | ||
| 8996 | 2013.03.27 07:15 | sell | 4502 | 0.77 | 94.845 | 0.000 | 0.000 | ||
| 8997 | 2013.03.27 07:35 | sell | 4503 | 0.77 | 94.854 | 0.000 | 0.000 | ||
| 8998 | 2013.03.27 08:45 | close | 4503 | 0.77 | 94.741 | 0.000 | 0.000 | 8696.00 | 3873610.88 |
| 8999 | 2013.03.27 08:45 | close | 4502 | 0.77 | 94.741 | 0.000 | 0.000 | 8003.00 | 3881613.88 |
| 9000 | 2013.03.27 08:45 | close | 4501 | 0.77 | 94.741 | 0.000 | 0.000 | 6001.00 | 3887614.88 |
| 9001 | 2013.03.27 08:45 | close | 4500 | 0.77 | 94.741 | 0.000 | 0.000 | 3306.00 | 3890920.88 |
| 9002 | 2013.03.27 08:45 | close | 4499 | 0.77 | 94.741 | 0.000 | 0.000 | 4230.00 | 3895150.88 |
| 9003 | 2013.03.27 08:45 | close | 4498 | 0.77 | 94.741 | 0.000 | 0.000 | 2613.00 | 3897763.88 |
| 9004 | 2013.03.27 08:45 | close | 4497 | 0.77 | 94.741 | 0.000 | 0.000 | 688.00 | 3898451.88 |
| 9005 | 2013.03.27 08:45 | close | 4496 | 0.77 | 94.741 | 0.000 | 0.000 | -313.00 | 3898138.88 |
| 9006 | 2013.03.27 08:45 | close | 4495 | 0.77 | 94.741 | 0.000 | 0.000 | -698.00 | 3897440.88 |
| 9007 | 2013.03.27 12:25 | buy | 4504 | 0.77 | 94.505 | 0.000 | 0.000 | ||
| 9008 | 2013.03.27 12:40 | buy | 4505 | 0.77 | 94.505 | 0.000 | 0.000 | ||
| 9009 | 2013.03.27 13:35 | buy | 4506 | 0.77 | 94.470 | 0.000 | 0.000 | ||
| 9010 | 2013.03.27 14:00 | buy | 4507 | 0.77 | 94.372 | 0.000 | 0.000 | ||
| 9011 | 2013.03.27 14:45 | buy | 4508 | 0.77 | 94.254 | 0.000 | 0.000 | ||
| 9012 | 2013.03.27 18:20 | close | 4508 | 0.77 | 94.365 | 0.000 | 0.000 | 8542.00 | 3905982.88 |
| 9013 | 2013.03.27 18:20 | close | 4507 | 0.77 | 94.365 | 0.000 | 0.000 | -544.00 | 3905438.88 |
| 9014 | 2013.03.27 18:20 | close | 4506 | 0.77 | 94.365 | 0.000 | 0.000 | -8090.00 | 3897348.88 |
| 9015 | 2013.03.27 18:20 | close | 4505 | 0.77 | 94.365 | 0.000 | 0.000 | -10785.00 | 3886563.88 |
| 9016 | 2013.03.27 18:20 | close | 4504 | 0.77 | 94.365 | 0.000 | 0.000 | -10785.00 | 3875778.88 |
| 9017 | 2013.03.28 04:20 | buy | 4509 | 0.77 | 94.194 | 0.000 | 0.000 | ||
| 9018 | 2013.03.28 04:35 | buy | 4510 | 0.77 | 94.159 | 0.000 | 0.000 | ||
| 9019 | 2013.03.28 04:45 | buy | 4511 | 0.77 | 94.144 | 0.000 | 0.000 | ||
| 9020 | 2013.03.28 05:40 | buy | 4512 | 0.77 | 94.070 | 0.000 | 0.000 | ||
| 9021 | 2013.03.28 05:50 | buy | 4513 | 0.77 | 94.063 | 0.000 | 0.000 | ||
| 9022 | 2013.03.28 06:10 | buy | 4514 | 0.77 | 94.049 | 0.000 | 0.000 | ||
| 9023 | 2013.03.28 07:40 | buy | 4515 | 0.77 | 94.044 | 0.000 | 0.000 | ||
| 9024 | 2013.03.28 07:45 | buy | 4516 | 0.77 | 94.027 | 0.000 | 0.000 | ||
| 9025 | 2013.03.28 07:50 | buy | 4517 | 0.77 | 94.024 | 0.000 | 0.000 | ||
| 9026 | 2013.03.28 09:20 | close | 4517 | 0.77 | 94.169 | 0.000 | 0.000 | 11160.00 | 3886938.88 |
| 9027 | 2013.03.28 09:20 | close | 4516 | 0.77 | 94.169 | 0.000 | 0.000 | 10929.00 | 3897867.88 |
| 9028 | 2013.03.28 09:20 | close | 4515 | 0.77 | 94.169 | 0.000 | 0.000 | 9620.00 | 3907487.88 |
| 9029 | 2013.03.28 09:20 | close | 4514 | 0.77 | 94.169 | 0.000 | 0.000 | 9235.00 | 3916722.88 |
| 9030 | 2013.03.28 09:20 | close | 4513 | 0.77 | 94.169 | 0.000 | 0.000 | 8157.00 | 3924879.88 |
| 9031 | 2013.03.28 09:20 | close | 4512 | 0.77 | 94.169 | 0.000 | 0.000 | 7618.00 | 3932497.88 |
| 9032 | 2013.03.28 09:20 | close | 4511 | 0.77 | 94.169 | 0.000 | 0.000 | 1920.00 | 3934417.88 |
| 9033 | 2013.03.28 09:20 | close | 4510 | 0.77 | 94.169 | 0.000 | 0.000 | 765.00 | 3935182.88 |
| 9034 | 2013.03.28 09:20 | close | 4509 | 0.77 | 94.169 | 0.000 | 0.000 | -1930.00 | 3933252.88 |
| 9035 | 2013.03.28 19:00 | buy | 4518 | 0.78 | 94.016 | 0.000 | 0.000 | ||
| 9036 | 2013.03.28 20:10 | buy | 4519 | 0.78 | 93.976 | 0.000 | 0.000 | ||
| 9037 | 2013.03.28 22:00 | close | 4519 | 0.78 | 94.124 | 0.000 | 0.000 | 11539.00 | 3944791.88 |
| 9038 | 2013.03.28 22:00 | close | 4518 | 0.78 | 94.124 | 0.000 | 0.000 | 8419.00 | 3953210.88 |
| 9039 | 2013.03.29 00:25 | sell | 4520 | 0.79 | 94.183 | 0.000 | 0.000 | ||
| 9040 | 2013.03.29 00:50 | sell | 4521 | 0.79 | 94.192 | 0.000 | 0.000 | ||
| 9041 | 2013.03.29 00:55 | sell | 4522 | 0.79 | 94.211 | 0.000 | 0.000 | ||
| 9042 | 2013.03.29 01:05 | sell | 4523 | 0.79 | 94.206 | 0.000 | 0.000 | ||
| 9043 | 2013.03.29 01:10 | sell | 4524 | 0.79 | 94.237 | 0.000 | 0.000 | ||
| 9044 | 2013.03.29 01:15 | sell | 4525 | 0.79 | 94.250 | 0.000 | 0.000 | ||
| 9045 | 2013.03.29 01:25 | sell | 4526 | 0.79 | 94.233 | 0.000 | 0.000 | ||
| 9046 | 2013.03.29 01:30 | sell | 4527 | 0.79 | 94.257 | 0.000 | 0.000 | ||
| 9047 | 2013.03.29 01:40 | sell | 4528 | 0.79 | 94.254 | 0.000 | 0.000 | ||
| 9048 | 2013.03.29 01:55 | sell | 4529 | 0.79 | 94.285 | 0.000 | 0.000 | ||
| 9049 | 2013.03.29 02:51 | close | 4529 | 0.79 | 94.135 | 0.000 | 0.000 | 11845.00 | 3965055.88 |
| 9050 | 2013.03.29 02:51 | close | 4528 | 0.79 | 94.135 | 0.000 | 0.000 | 9396.00 | 3974451.88 |
| 9051 | 2013.03.29 02:51 | close | 4527 | 0.79 | 94.135 | 0.000 | 0.000 | 9633.00 | 3984084.88 |
| 9052 | 2013.03.29 02:51 | close | 4526 | 0.79 | 94.135 | 0.000 | 0.000 | 7737.00 | 3991821.88 |
| 9053 | 2013.03.29 02:51 | close | 4525 | 0.79 | 94.135 | 0.000 | 0.000 | 9080.00 | 4000901.88 |
| 9054 | 2013.03.29 02:51 | close | 4524 | 0.79 | 94.135 | 0.000 | 0.000 | 8053.00 | 4008954.88 |
| 9055 | 2013.03.29 02:51 | close | 4523 | 0.79 | 94.135 | 0.000 | 0.000 | 5604.00 | 4014558.88 |
| 9056 | 2013.03.29 02:51 | close | 4522 | 0.79 | 94.135 | 0.000 | 0.000 | 5999.00 | 4020557.88 |
| 9057 | 2013.03.29 02:51 | close | 4521 | 0.79 | 94.135 | 0.000 | 0.000 | 4498.00 | 4025055.88 |
| 9058 | 2013.03.29 02:51 | close | 4520 | 0.79 | 94.135 | 0.000 | 0.000 | 3787.00 | 4028842.88 |
| 9059 | 2013.03.29 09:30 | buy | 4530 | 0.80 | 94.008 | 0.000 | 0.000 | ||
| 9060 | 2013.03.29 10:00 | close | 4530 | 0.80 | 94.128 | 0.000 | 0.000 | 9595.00 | 4038437.88 |
| 9061 | 2013.03.29 17:05 | sell | 4531 | 0.80 | 94.130 | 0.000 | 0.000 | ||
| 9062 | 2013.03.29 17:40 | sell | 4532 | 0.80 | 94.169 | 0.000 | 0.000 | ||
| 9063 | 2013.03.29 19:00 | sell | 4533 | 0.80 | 94.173 | 0.000 | 0.000 | ||
| 9064 | 2013.03.29 19:15 | sell | 4534 | 0.80 | 94.197 | 0.000 | 0.000 | ||
| 9065 | 2013.03.29 21:00 | sell | 4535 | 0.80 | 94.206 | 0.000 | 0.000 | ||
| 9066 | 2013.03.29 22:30 | close | 4535 | 0.80 | 94.174 | 0.000 | 0.000 | 2555.00 | 4040992.88 |
| 9067 | 2013.03.29 22:30 | close | 4534 | 0.80 | 94.174 | 0.000 | 0.000 | 1835.00 | 4042827.88 |
| 9068 | 2013.03.29 22:30 | close | 4533 | 0.80 | 94.174 | 0.000 | 0.000 | -85.00 | 4042742.88 |
| 9069 | 2013.03.29 22:30 | close | 4532 | 0.80 | 94.174 | 0.000 | 0.000 | -405.00 | 4042337.88 |
| 9070 | 2013.03.29 22:30 | close | 4531 | 0.80 | 94.174 | 0.000 | 0.000 | -3525.00 | 4038812.88 |
| 9071 | 2013.04.01 10:05 | buy | 4536 | 0.80 | 93.814 | 0.000 | 0.000 | ||
| 9072 | 2013.04.01 13:17 | close | 4536 | 0.80 | 93.700 | 0.000 | 0.000 | -9125.00 | 4029687.88 |
| 9073 | 2013.04.03 20:30 | buy | 4537 | 0.80 | 92.836 | 0.000 | 0.000 | ||
| 9074 | 2013.04.03 21:05 | buy | 4538 | 0.80 | 92.715 | 0.000 | 0.000 | ||
| 9075 | 2013.04.03 21:15 | buy | 4539 | 0.80 | 92.755 | 0.000 | 0.000 | ||
| 9076 | 2013.04.03 22:50 | close | 4539 | 0.80 | 92.936 | 0.000 | 0.000 | 14475.00 | 4044162.88 |
| 9077 | 2013.04.03 22:50 | close | 4538 | 0.80 | 92.936 | 0.000 | 0.000 | 17675.00 | 4061837.88 |
| 9078 | 2013.04.03 22:50 | close | 4537 | 0.80 | 92.936 | 0.000 | 0.000 | 7995.00 | 4069832.88 |
| 9079 | 2013.04.05 05:10 | sell | 4540 | 0.81 | 96.969 | 0.000 | 0.000 | ||
| 9080 | 2013.04.05 05:30 | sell | 4541 | 0.81 | 97.069 | 0.000 | 0.000 | ||
| 9081 | 2013.04.05 05:45 | sell | 4542 | 0.81 | 97.167 | 0.000 | 0.000 | ||
| 9082 | 2013.04.05 05:55 | sell | 4543 | 0.81 | 97.134 | 0.000 | 0.000 | ||
| 9083 | 2013.04.05 07:07 | close | 4543 | 0.81 | 96.692 | 0.000 | 0.000 | 35797.00 | 4105629.88 |
| 9084 | 2013.04.05 07:07 | close | 4542 | 0.81 | 96.692 | 0.000 | 0.000 | 38470.00 | 4144099.88 |
| 9085 | 2013.04.05 07:07 | close | 4541 | 0.81 | 96.692 | 0.000 | 0.000 | 30532.00 | 4174631.88 |
| 9086 | 2013.04.05 07:07 | close | 4540 | 0.81 | 96.692 | 0.000 | 0.000 | 22432.00 | 4197063.88 |
| 9087 | 2013.04.05 18:00 | sell | 4544 | 0.83 | 97.155 | 0.000 | 0.000 | ||
| 9088 | 2013.04.05 19:55 | sell | 4545 | 0.83 | 97.158 | 0.000 | 0.000 | ||
| 9089 | 2013.04.05 20:00 | sell | 4546 | 0.83 | 97.164 | 0.000 | 0.000 | ||
| 9090 | 2013.04.08 00:55 | close | 4546 | 0.83 | 98.349 | 0.000 | 0.000 | -98682.04 | 4098381.84 |
| 9091 | 2013.04.08 00:55 | close | 4545 | 0.83 | 98.349 | 0.000 | 0.000 | -99180.04 | 3999201.80 |
| 9092 | 2013.04.08 00:55 | close | 4544 | 0.83 | 98.349 | 0.000 | 0.000 | -99429.04 | 3899772.76 |
| 9093 | 2013.04.08 02:10 | sell | 4547 | 0.77 | 98.645 | 0.000 | 0.000 | ||
| 9094 | 2013.04.08 02:55 | sell | 4548 | 0.77 | 98.743 | 0.000 | 0.000 | ||
| 9095 | 2013.04.08 03:00 | sell | 4549 | 0.77 | 98.792 | 0.000 | 0.000 | ||
| 9096 | 2013.04.08 05:35 | close | 4549 | 0.77 | 98.320 | 0.000 | 0.000 | 36339.00 | 3936111.76 |
| 9097 | 2013.04.08 05:35 | close | 4548 | 0.77 | 98.320 | 0.000 | 0.000 | 32566.00 | 3968677.76 |
| 9098 | 2013.04.08 05:35 | close | 4547 | 0.77 | 98.320 | 0.000 | 0.000 | 25020.00 | 3993697.76 |
| 9099 | 2013.04.08 11:50 | sell | 4550 | 0.79 | 98.948 | 0.000 | 0.000 | ||
| 9100 | 2013.04.08 12:10 | close | 4550 | 0.79 | 98.601 | 0.000 | 0.000 | 27408.00 | 4021105.76 |
| 9101 | 2013.04.08 18:40 | sell | 4551 | 0.80 | 98.950 | 0.000 | 0.000 | ||
| 9102 | 2013.04.08 20:40 | sell | 4552 | 0.80 | 98.963 | 0.000 | 0.000 | ||
| 9103 | 2013.04.08 20:55 | sell | 4553 | 0.80 | 99.103 | 0.000 | 0.000 | ||
| 9104 | 2013.04.08 22:35 | sell | 4554 | 0.80 | 99.309 | 0.000 | 0.000 | ||
| 9105 | 2013.04.09 00:05 | sell | 4555 | 0.80 | 99.374 | 0.000 | 0.000 | ||
| 9106 | 2013.04.09 00:10 | sell | 4556 | 0.80 | 99.381 | 0.000 | 0.000 | ||
| 9107 | 2013.04.09 00:20 | sell | 4557 | 0.80 | 99.397 | 0.000 | 0.000 | ||
| 9108 | 2013.04.09 00:25 | sell | 4558 | 0.80 | 99.401 | 0.000 | 0.000 | ||
| 9109 | 2013.04.09 00:30 | sell | 4559 | 0.80 | 99.427 | 0.000 | 0.000 | ||
| 9110 | 2013.04.09 01:00 | sell | 4560 | 0.80 | 99.473 | 0.000 | 0.000 | ||
| 9111 | 2013.04.09 02:57 | close | 4560 | 0.80 | 99.333 | 0.000 | 0.000 | 11195.00 | 4032300.76 |
| 9112 | 2013.04.09 02:57 | close | 4559 | 0.80 | 99.333 | 0.000 | 0.000 | 7515.00 | 4039815.76 |
| 9113 | 2013.04.09 02:57 | close | 4558 | 0.80 | 99.333 | 0.000 | 0.000 | 5435.00 | 4045250.76 |
| 9114 | 2013.04.09 02:57 | close | 4557 | 0.80 | 99.333 | 0.000 | 0.000 | 5115.00 | 4050365.76 |
| 9115 | 2013.04.09 02:57 | close | 4556 | 0.80 | 99.333 | 0.000 | 0.000 | 3835.00 | 4054200.76 |
| 9116 | 2013.04.09 02:57 | close | 4555 | 0.80 | 99.333 | 0.000 | 0.000 | 3275.00 | 4057475.76 |
| 9117 | 2013.04.09 02:57 | close | 4554 | 0.80 | 99.333 | 0.000 | 0.000 | -2235.40 | 4055240.36 |
| 9118 | 2013.04.09 02:57 | close | 4553 | 0.80 | 99.333 | 0.000 | 0.000 | -18715.40 | 4036524.96 |
| 9119 | 2013.04.09 02:57 | close | 4552 | 0.80 | 99.333 | 0.000 | 0.000 | -29915.40 | 4006609.56 |
| 9120 | 2013.04.09 02:57 | close | 4551 | 0.80 | 99.333 | 0.000 | 0.000 | -30955.40 | 3975654.16 |
| 9121 | 2013.04.09 10:15 | buy | 4561 | 0.79 | 98.899 | 0.000 | 0.000 | ||
| 9122 | 2013.04.09 11:10 | close | 4561 | 0.79 | 99.121 | 0.000 | 0.000 | 17533.00 | 3993187.16 |
| 9123 | 2013.04.10 22:10 | sell | 4562 | 0.79 | 99.836 | 0.000 | 0.000 | ||
| 9124 | 2013.04.11 01:05 | sell | 4563 | 0.79 | 99.818 | 0.000 | 0.000 | ||
| 9125 | 2013.04.11 02:40 | close | 4563 | 0.79 | 99.716 | 0.000 | 0.000 | 8053.00 | 4001240.16 |
| 9126 | 2013.04.11 02:40 | close | 4562 | 0.79 | 99.716 | 0.000 | 0.000 | 8555.44 | 4009795.60 |
| 9127 | 2013.04.11 05:40 | buy | 4564 | 0.80 | 99.507 | 0.000 | 0.000 | ||
| 9128 | 2013.04.11 08:55 | close | 4564 | 0.80 | 99.683 | 0.000 | 0.000 | 14075.00 | 4023870.60 |
| 9129 | 2013.04.11 15:45 | buy | 4565 | 0.80 | 99.309 | 0.000 | 0.000 | ||
| 9130 | 2013.04.11 16:40 | buy | 4566 | 0.80 | 99.144 | 0.000 | 0.000 | ||
| 9131 | 2013.04.11 17:25 | close | 4566 | 0.80 | 99.524 | 0.000 | 0.000 | 30395.00 | 4054265.60 |
| 9132 | 2013.04.11 17:25 | close | 4565 | 0.80 | 99.524 | 0.000 | 0.000 | 17195.00 | 4071460.60 |
| 9133 | 2013.04.12 05:00 | buy | 4567 | 0.81 | 99.524 | 0.000 | 0.000 | ||
| 9134 | 2013.04.12 05:05 | buy | 4568 | 0.81 | 99.495 | 0.000 | 0.000 | ||
| 9135 | 2013.04.12 05:10 | buy | 4569 | 0.81 | 99.479 | 0.000 | 0.000 | ||
| 9136 | 2013.04.12 05:15 | buy | 4570 | 0.81 | 99.473 | 0.000 | 0.000 | ||
| 9137 | 2013.04.12 09:30 | buy | 4571 | 0.81 | 99.387 | 0.000 | 0.000 | ||
| 9138 | 2013.04.12 09:35 | buy | 4572 | 0.81 | 99.383 | 0.000 | 0.000 | ||
| 9139 | 2013.04.12 10:20 | buy | 4573 | 0.81 | 99.345 | 0.000 | 0.000 | ||
| 9140 | 2013.04.12 10:40 | buy | 4574 | 0.81 | 99.247 | 0.000 | 0.000 | ||
| 9141 | 2013.04.12 11:40 | buy | 4575 | 0.81 | 99.168 | 0.000 | 0.000 | ||
| 9142 | 2013.04.12 11:45 | buy | 4576 | 0.81 | 99.122 | 0.000 | 0.000 | ||
| 9143 | 2013.04.12 15:20 | close | 4576 | 0.81 | 99.338 | 0.000 | 0.000 | 17491.00 | 4088951.60 |
| 9144 | 2013.04.12 15:20 | close | 4575 | 0.81 | 99.338 | 0.000 | 0.000 | 13765.00 | 4102716.60 |
| 9145 | 2013.04.12 15:20 | close | 4574 | 0.81 | 99.338 | 0.000 | 0.000 | 7366.00 | 4110082.60 |
| 9146 | 2013.04.12 15:20 | close | 4573 | 0.81 | 99.338 | 0.000 | 0.000 | -572.00 | 4109510.60 |
| 9147 | 2013.04.12 15:20 | close | 4572 | 0.81 | 99.338 | 0.000 | 0.000 | -3650.00 | 4105860.60 |
| 9148 | 2013.04.12 15:20 | close | 4571 | 0.81 | 99.338 | 0.000 | 0.000 | -3974.00 | 4101886.60 |
| 9149 | 2013.04.12 15:20 | close | 4570 | 0.81 | 99.338 | 0.000 | 0.000 | -10940.00 | 4090946.60 |
| 9150 | 2013.04.12 15:20 | close | 4569 | 0.81 | 99.338 | 0.000 | 0.000 | -11426.00 | 4079520.60 |
| 9151 | 2013.04.12 15:20 | close | 4568 | 0.81 | 99.338 | 0.000 | 0.000 | -12722.00 | 4066798.60 |
| 9152 | 2013.04.12 15:20 | close | 4567 | 0.81 | 99.338 | 0.000 | 0.000 | -15071.00 | 4051727.60 |
| 9153 | 2013.04.15 14:20 | buy | 4577 | 0.81 | 97.696 | 0.000 | 0.000 | ||
| 9154 | 2013.04.15 14:35 | buy | 4578 | 0.81 | 97.716 | 0.000 | 0.000 | ||
| 9155 | 2013.04.15 15:40 | close | 4578 | 0.81 | 97.922 | 0.000 | 0.000 | 16681.00 | 4068408.60 |
| 9156 | 2013.04.15 15:40 | close | 4577 | 0.81 | 97.922 | 0.000 | 0.000 | 18301.00 | 4086709.60 |
| 9157 | 2013.04.15 18:35 | sell | 4579 | 0.81 | 98.205 | 0.000 | 0.000 | ||
| 9158 | 2013.04.15 18:40 | sell | 4580 | 0.81 | 98.219 | 0.000 | 0.000 | ||
| 9159 | 2013.04.15 20:25 | close | 4580 | 0.81 | 97.923 | 0.000 | 0.000 | 23971.00 | 4110680.60 |
| 9160 | 2013.04.15 20:25 | close | 4579 | 0.81 | 97.923 | 0.000 | 0.000 | 22837.00 | 4133517.60 |
| 9161 | 2013.04.15 22:35 | buy | 4581 | 0.82 | 97.213 | 0.000 | 0.000 | ||
| 9162 | 2013.04.16 02:00 | close | 4581 | 0.82 | 97.031 | 0.000 | 0.000 | -15083.16 | 4118434.44 |
| 9163 | 2013.04.16 06:20 | sell | 4582 | 0.82 | 97.161 | 0.000 | 0.000 | ||
| 9164 | 2013.04.16 09:40 | sell | 4583 | 0.82 | 97.586 | 0.000 | 0.000 | ||
| 9165 | 2013.04.16 12:25 | sell | 4584 | 0.82 | 97.797 | 0.000 | 0.000 | ||
| 9166 | 2013.04.16 12:40 | sell | 4585 | 0.82 | 97.896 | 0.000 | 0.000 | ||
| 9167 | 2013.04.16 12:45 | sell | 4586 | 0.82 | 97.981 | 0.000 | 0.000 | ||
| 9168 | 2013.04.16 15:35 | sell | 4587 | 0.82 | 98.069 | 0.000 | 0.000 | ||
| 9169 | 2013.04.16 16:40 | sell | 4588 | 0.82 | 98.141 | 0.000 | 0.000 | ||
| 9170 | 2013.04.16 17:13 | close | 4588 | 0.82 | 97.809 | 0.000 | 0.000 | 27219.00 | 4145653.44 |
| 9171 | 2013.04.16 17:13 | close | 4587 | 0.82 | 97.809 | 0.000 | 0.000 | 21315.00 | 4166968.44 |
| 9172 | 2013.04.16 17:13 | close | 4586 | 0.82 | 97.809 | 0.000 | 0.000 | 14099.00 | 4181067.44 |
| 9173 | 2013.04.16 17:13 | close | 4585 | 0.82 | 97.809 | 0.000 | 0.000 | 7129.00 | 4188196.44 |
| 9174 | 2013.04.16 17:13 | close | 4584 | 0.82 | 97.809 | 0.000 | 0.000 | -989.00 | 4187207.44 |
| 9175 | 2013.04.16 17:13 | close | 4583 | 0.82 | 97.809 | 0.000 | 0.000 | -18291.00 | 4168916.44 |
| 9176 | 2013.04.16 17:13 | close | 4582 | 0.82 | 97.809 | 0.000 | 0.000 | -53141.00 | 4115775.44 |
| 9177 | 2013.04.17 14:20 | buy | 4589 | 0.82 | 97.731 | 0.000 | 0.000 | ||
| 9178 | 2013.04.17 14:40 | buy | 4590 | 0.82 | 97.706 | 0.000 | 0.000 | ||
| 9179 | 2013.04.17 14:45 | buy | 4591 | 0.82 | 97.701 | 0.000 | 0.000 | ||
| 9180 | 2013.04.17 15:20 | close | 4591 | 0.82 | 98.048 | 0.000 | 0.000 | 28449.00 | 4144224.44 |
| 9181 | 2013.04.17 15:20 | close | 4590 | 0.82 | 98.048 | 0.000 | 0.000 | 28039.00 | 4172263.44 |
| 9182 | 2013.04.17 15:20 | close | 4589 | 0.82 | 98.048 | 0.000 | 0.000 | 25989.00 | 4198252.44 |
| 9183 | 2013.04.18 00:55 | sell | 4592 | 0.83 | 98.233 | 0.000 | 0.000 | ||
| 9184 | 2013.04.18 01:00 | sell | 4593 | 0.83 | 98.263 | 0.000 | 0.000 | ||
| 9185 | 2013.04.18 02:55 | close | 4593 | 0.83 | 98.016 | 0.000 | 0.000 | 20496.00 | 4218748.44 |
| 9186 | 2013.04.18 02:55 | close | 4592 | 0.83 | 98.016 | 0.000 | 0.000 | 18006.00 | 4236754.44 |
| 9187 | 2013.04.19 09:10 | sell | 4594 | 0.84 | 98.629 | 0.000 | 0.000 | ||
| 9188 | 2013.04.19 13:05 | sell | 4595 | 0.84 | 99.244 | 0.000 | 0.000 | ||
| 9189 | 2013.04.19 14:20 | sell | 4596 | 0.84 | 99.292 | 0.000 | 0.000 | ||
| 9190 | 2013.04.19 14:25 | sell | 4597 | 0.84 | 99.320 | 0.000 | 0.000 | ||
| 9191 | 2013.04.19 15:30 | close | 4597 | 0.84 | 99.171 | 0.000 | 0.000 | 12511.00 | 4249265.44 |
| 9192 | 2013.04.19 15:30 | close | 4596 | 0.84 | 99.171 | 0.000 | 0.000 | 10159.00 | 4259424.44 |
| 9193 | 2013.04.19 15:30 | close | 4595 | 0.84 | 99.171 | 0.000 | 0.000 | 6127.00 | 4265551.44 |
| 9194 | 2013.04.19 15:30 | close | 4594 | 0.84 | 99.171 | 0.000 | 0.000 | -45533.00 | 4220018.44 |
| 9195 | 2013.04.22 01:05 | sell | 4598 | 0.84 | 99.859 | 0.000 | 0.000 | ||
| 9196 | 2013.04.22 01:55 | sell | 4599 | 0.84 | 99.856 | 0.000 | 0.000 | ||
| 9197 | 2013.04.22 03:09 | close | 4599 | 0.84 | 99.701 | 0.000 | 0.000 | 13015.00 | 4233033.44 |
| 9198 | 2013.04.22 03:09 | close | 4598 | 0.84 | 99.701 | 0.000 | 0.000 | 13267.00 | 4246300.44 |
| 9199 | 2013.04.22 17:00 | buy | 4600 | 0.84 | 99.486 | 0.000 | 0.000 | ||
| 9200 | 2013.04.22 21:30 | close | 4600 | 0.84 | 99.401 | 0.000 | 0.000 | -7145.00 | 4239155.44 |
| 9201 | 2013.04.23 18:45 | sell | 4601 | 0.84 | 99.469 | 0.000 | 0.000 | ||
| 9202 | 2013.04.23 18:50 | sell | 4602 | 0.84 | 99.476 | 0.000 | 0.000 | ||
| 9203 | 2013.04.23 20:08 | close | 4602 | 0.84 | 99.179 | 0.000 | 0.000 | 24943.00 | 4264098.44 |
| 9204 | 2013.04.23 20:08 | close | 4601 | 0.84 | 99.179 | 0.000 | 0.000 | 24355.00 | 4288453.44 |
| 9205 | 2013.04.25 06:10 | buy | 4603 | 0.85 | 99.342 | 0.000 | 0.000 | ||
| 9206 | 2013.04.25 07:40 | buy | 4604 | 0.85 | 99.327 | 0.000 | 0.000 | ||
| 9207 | 2013.04.25 08:00 | buy | 4605 | 0.85 | 99.279 | 0.000 | 0.000 | ||
| 9208 | 2013.04.25 08:10 | buy | 4606 | 0.85 | 99.282 | 0.000 | 0.000 | ||
| 9209 | 2013.04.25 13:30 | buy | 4607 | 0.85 | 99.038 | 0.000 | 0.000 | ||
| 9210 | 2013.04.25 16:17 | close | 4607 | 0.85 | 99.301 | 0.000 | 0.000 | 22350.00 | 4310803.44 |
| 9211 | 2013.04.25 16:17 | close | 4606 | 0.85 | 99.301 | 0.000 | 0.000 | 1610.00 | 4312413.44 |
| 9212 | 2013.04.25 16:17 | close | 4605 | 0.85 | 99.301 | 0.000 | 0.000 | 1865.00 | 4314278.44 |
| 9213 | 2013.04.25 16:17 | close | 4604 | 0.85 | 99.301 | 0.000 | 0.000 | -2215.00 | 4312063.44 |
| 9214 | 2013.04.25 16:17 | close | 4603 | 0.85 | 99.301 | 0.000 | 0.000 | -3490.00 | 4308573.44 |
| 9215 | 2013.04.25 17:50 | sell | 4608 | 0.86 | 99.488 | 0.000 | 0.000 | ||
| 9216 | 2013.04.25 18:00 | sell | 4609 | 0.86 | 99.483 | 0.000 | 0.000 | ||
| 9217 | 2013.04.25 21:25 | sell | 4610 | 0.86 | 99.442 | 0.000 | 0.000 | ||
| 9218 | 2013.04.25 21:45 | close | 4610 | 0.86 | 99.374 | 0.000 | 0.000 | 5843.00 | 4314416.44 |
| 9219 | 2013.04.25 21:45 | close | 4609 | 0.86 | 99.374 | 0.000 | 0.000 | 9369.00 | 4323785.44 |
| 9220 | 2013.04.25 21:45 | close | 4608 | 0.86 | 99.374 | 0.000 | 0.000 | 9799.00 | 4333584.44 |
| 9221 | 2013.04.25 22:30 | buy | 4611 | 0.86 | 99.227 | 0.000 | 0.000 | ||
| 9222 | 2013.04.26 01:50 | close | 4611 | 0.86 | 99.382 | 0.000 | 0.000 | 13163.32 | 4346747.76 |
| 9223 | 2013.04.26 09:05 | buy | 4612 | 0.86 | 98.410 | 0.000 | 0.000 | ||
| 9224 | 2013.04.26 14:30 | close | 4612 | 0.86 | 98.778 | 0.000 | 0.000 | 31643.00 | 4378390.76 |
| 9225 | 2013.04.26 17:35 | buy | 4613 | 0.87 | 97.865 | 0.000 | 0.000 | ||
| 9226 | 2013.04.26 20:30 | close | 4613 | 0.87 | 98.093 | 0.000 | 0.000 | 19831.00 | 4398221.76 |
| 9227 | 2013.04.29 10:05 | sell | 4614 | 0.87 | 97.836 | 0.000 | 0.000 | ||
| 9228 | 2013.04.29 10:15 | sell | 4615 | 0.87 | 97.901 | 0.000 | 0.000 | ||
| 9229 | 2013.04.29 10:20 | sell | 4616 | 0.87 | 97.913 | 0.000 | 0.000 | ||
| 9230 | 2013.04.29 10:40 | sell | 4617 | 0.87 | 97.896 | 0.000 | 0.000 | ||
| 9231 | 2013.04.29 11:45 | close | 4617 | 0.87 | 97.690 | 0.000 | 0.000 | 17917.00 | 4416138.76 |
| 9232 | 2013.04.29 11:45 | close | 4616 | 0.87 | 97.690 | 0.000 | 0.000 | 19396.00 | 4435534.76 |
| 9233 | 2013.04.29 11:45 | close | 4615 | 0.87 | 97.690 | 0.000 | 0.000 | 18352.00 | 4453886.76 |
| 9234 | 2013.04.29 11:45 | close | 4614 | 0.87 | 97.690 | 0.000 | 0.000 | 12697.00 | 4466583.76 |
| 9235 | 2013.04.30 09:30 | buy | 4618 | 0.89 | 97.695 | 0.000 | 0.000 | ||
| 9236 | 2013.04.30 11:20 | buy | 4619 | 0.89 | 97.686 | 0.000 | 0.000 | ||
| 9237 | 2013.04.30 12:00 | buy | 4620 | 0.89 | 97.658 | 0.000 | 0.000 | ||
| 9238 | 2013.04.30 12:30 | buy | 4621 | 0.89 | 97.586 | 0.000 | 0.000 | ||
| 9239 | 2013.04.30 12:45 | buy | 4622 | 0.89 | 97.540 | 0.000 | 0.000 | ||
| 9240 | 2013.04.30 15:45 | close | 4622 | 0.89 | 97.585 | 0.000 | 0.000 | 4000.00 | 4470583.76 |
| 9241 | 2013.04.30 15:45 | close | 4621 | 0.89 | 97.585 | 0.000 | 0.000 | -94.00 | 4470489.76 |
| 9242 | 2013.04.30 15:45 | close | 4620 | 0.89 | 97.585 | 0.000 | 0.000 | -6502.00 | 4463987.76 |
| 9243 | 2013.04.30 15:45 | close | 4619 | 0.89 | 97.585 | 0.000 | 0.000 | -8994.00 | 4454993.76 |
| 9244 | 2013.04.30 15:45 | close | 4618 | 0.89 | 97.585 | 0.000 | 0.000 | -9795.00 | 4445198.76 |
| 9245 | 2013.05.01 00:30 | buy | 4623 | 0.88 | 97.389 | 0.000 | 0.000 | ||
| 9246 | 2013.05.01 00:40 | buy | 4624 | 0.88 | 97.377 | 0.000 | 0.000 | ||
| 9247 | 2013.05.01 00:50 | buy | 4625 | 0.88 | 97.371 | 0.000 | 0.000 | ||
| 9248 | 2013.05.01 00:55 | buy | 4626 | 0.88 | 97.364 | 0.000 | 0.000 | ||
| 9249 | 2013.05.01 02:55 | buy | 4627 | 0.88 | 97.281 | 0.000 | 0.000 | ||
| 9250 | 2013.05.01 03:20 | buy | 4628 | 0.88 | 97.195 | 0.000 | 0.000 | ||
| 9251 | 2013.05.01 04:00 | buy | 4629 | 0.88 | 97.107 | 0.000 | 0.000 | ||
| 9252 | 2013.05.01 05:35 | close | 4629 | 0.88 | 97.366 | 0.000 | 0.000 | 22787.00 | 4467985.76 |
| 9253 | 2013.05.01 05:35 | close | 4628 | 0.88 | 97.366 | 0.000 | 0.000 | 15043.00 | 4483028.76 |
| 9254 | 2013.05.01 05:35 | close | 4627 | 0.88 | 97.366 | 0.000 | 0.000 | 7475.00 | 4490503.76 |
| 9255 | 2013.05.01 05:35 | close | 4626 | 0.88 | 97.366 | 0.000 | 0.000 | 171.00 | 4490674.76 |
| 9256 | 2013.05.01 05:35 | close | 4625 | 0.88 | 97.366 | 0.000 | 0.000 | -445.00 | 4490229.76 |
| 9257 | 2013.05.01 05:35 | close | 4624 | 0.88 | 97.366 | 0.000 | 0.000 | -973.00 | 4489256.76 |
| 9258 | 2013.05.01 05:35 | close | 4623 | 0.88 | 97.366 | 0.000 | 0.000 | -2029.00 | 4487227.76 |
| 9259 | 2013.05.01 11:25 | sell | 4630 | 0.89 | 97.575 | 0.000 | 0.000 | ||
| 9260 | 2013.05.01 11:30 | sell | 4631 | 0.89 | 97.587 | 0.000 | 0.000 | ||
| 9261 | 2013.05.01 14:10 | close | 4631 | 0.89 | 97.491 | 0.000 | 0.000 | 8539.00 | 4495766.76 |
| 9262 | 2013.05.01 14:10 | close | 4630 | 0.89 | 97.491 | 0.000 | 0.000 | 7471.00 | 4503237.76 |
| 9263 | 2013.05.02 03:20 | buy | 4632 | 0.90 | 97.123 | 0.000 | 0.000 | ||
| 9264 | 2013.05.02 04:12 | close | 4632 | 0.90 | 97.342 | 0.000 | 0.000 | 19705.00 | 4522942.76 |
| 9265 | 2013.05.06 21:30 | sell | 4633 | 0.90 | 99.437 | 0.000 | 0.000 | ||
| 9266 | 2013.05.06 23:30 | close | 4633 | 0.90 | 99.325 | 0.000 | 0.000 | 10075.00 | 4533017.76 |
| 9267 | 2013.05.08 09:45 | buy | 4634 | 0.90 | 98.803 | 0.000 | 0.000 | ||
| 9268 | 2013.05.08 12:40 | close | 4634 | 0.90 | 98.911 | 0.000 | 0.000 | 9715.00 | 4542732.76 |
| 9269 | 2013.05.08 23:30 | sell | 4635 | 0.90 | 98.991 | 0.000 | 0.000 | ||
| 9270 | 2013.05.08 23:40 | sell | 4636 | 0.90 | 98.998 | 0.000 | 0.000 | ||
| 9271 | 2013.05.08 23:45 | sell | 4637 | 0.90 | 99.006 | 0.000 | 0.000 | ||
| 9272 | 2013.05.08 23:50 | sell | 4638 | 0.90 | 99.009 | 0.000 | 0.000 | ||
| 9273 | 2013.05.09 01:50 | close | 4638 | 0.90 | 98.905 | 0.000 | 0.000 | 8307.40 | 4551040.16 |
| 9274 | 2013.05.09 01:50 | close | 4637 | 0.90 | 98.905 | 0.000 | 0.000 | 8037.40 | 4559077.56 |
| 9275 | 2013.05.09 01:50 | close | 4636 | 0.90 | 98.905 | 0.000 | 0.000 | 7317.40 | 4566394.96 |
| 9276 | 2013.05.09 01:50 | close | 4635 | 0.90 | 98.905 | 0.000 | 0.000 | 6687.40 | 4573082.36 |
| 9277 | 2013.05.09 05:15 | buy | 4639 | 0.91 | 98.804 | 0.000 | 0.000 | ||
| 9278 | 2013.05.09 06:50 | buy | 4640 | 0.91 | 98.779 | 0.000 | 0.000 | ||
| 9279 | 2013.05.09 07:20 | buy | 4641 | 0.91 | 98.756 | 0.000 | 0.000 | ||
| 9280 | 2013.05.09 07:25 | buy | 4642 | 0.91 | 98.731 | 0.000 | 0.000 | ||
| 9281 | 2013.05.09 07:40 | buy | 4643 | 0.91 | 98.708 | 0.000 | 0.000 | ||
| 9282 | 2013.05.09 07:50 | buy | 4644 | 0.91 | 98.719 | 0.000 | 0.000 | ||
| 9283 | 2013.05.09 08:10 | buy | 4645 | 0.91 | 98.717 | 0.000 | 0.000 | ||
| 9284 | 2013.05.09 08:45 | buy | 4646 | 0.91 | 98.670 | 0.000 | 0.000 | ||
| 9285 | 2013.05.09 09:00 | buy | 4647 | 0.91 | 98.688 | 0.000 | 0.000 | ||
| 9286 | 2013.05.09 09:55 | close | 4647 | 0.91 | 98.789 | 0.000 | 0.000 | 9186.00 | 4582268.36 |
| 9287 | 2013.05.09 09:55 | close | 4646 | 0.91 | 98.789 | 0.000 | 0.000 | 10824.00 | 4593092.36 |
| 9288 | 2013.05.09 09:55 | close | 4645 | 0.91 | 98.789 | 0.000 | 0.000 | 6547.00 | 4599639.36 |
| 9289 | 2013.05.09 09:55 | close | 4644 | 0.91 | 98.789 | 0.000 | 0.000 | 6365.00 | 4606004.36 |
| 9290 | 2013.05.09 09:55 | close | 4643 | 0.91 | 98.789 | 0.000 | 0.000 | 7366.00 | 4613370.36 |
| 9291 | 2013.05.09 09:55 | close | 4642 | 0.91 | 98.789 | 0.000 | 0.000 | 5273.00 | 4618643.36 |
| 9292 | 2013.05.09 09:55 | close | 4641 | 0.91 | 98.789 | 0.000 | 0.000 | 2998.00 | 4621641.36 |
| 9293 | 2013.05.09 09:55 | close | 4640 | 0.91 | 98.789 | 0.000 | 0.000 | 905.00 | 4622546.36 |
| 9294 | 2013.05.09 09:55 | close | 4639 | 0.91 | 98.789 | 0.000 | 0.000 | -1370.00 | 4621176.36 |
| 9295 | 2013.05.09 20:05 | sell | 4648 | 0.92 | 99.402 | 0.000 | 0.000 | ||
| 9296 | 2013.05.09 22:30 | close | 4648 | 0.92 | 100.638 | 0.000 | 0.000 | -113717.00 | 4507459.36 |
| 9297 | 2013.05.10 03:55 | sell | 4649 | 0.90 | 100.922 | 0.000 | 0.000 | ||
| 9298 | 2013.05.10 05:00 | sell | 4650 | 0.90 | 101.111 | 0.000 | 0.000 | ||
| 9299 | 2013.05.10 08:30 | close | 4650 | 0.90 | 100.899 | 0.000 | 0.000 | 19075.00 | 4526534.36 |
| 9300 | 2013.05.10 08:30 | close | 4649 | 0.90 | 100.899 | 0.000 | 0.000 | 2065.00 | 4528599.36 |
| 9301 | 2013.05.10 11:55 | sell | 4651 | 0.90 | 101.375 | 0.000 | 0.000 | ||
| 9302 | 2013.05.10 12:10 | sell | 4652 | 0.90 | 101.360 | 0.000 | 0.000 | ||
| 9303 | 2013.05.10 12:50 | close | 4652 | 0.90 | 101.200 | 0.000 | 0.000 | 14395.00 | 4542994.36 |
| 9304 | 2013.05.10 12:50 | close | 4651 | 0.90 | 101.200 | 0.000 | 0.000 | 15745.00 | 4558739.36 |
| 9305 | 2013.05.10 17:25 | sell | 4653 | 0.91 | 101.743 | 0.000 | 0.000 | ||
| 9306 | 2013.05.10 18:20 | sell | 4654 | 0.91 | 101.914 | 0.000 | 0.000 | ||
| 9307 | 2013.05.10 19:08 | close | 4654 | 0.91 | 101.512 | 0.000 | 0.000 | 36577.00 | 4595316.36 |
| 9308 | 2013.05.10 19:08 | close | 4653 | 0.91 | 101.512 | 0.000 | 0.000 | 21016.00 | 4616332.36 |
| 9309 | 2013.05.13 02:10 | sell | 4655 | 0.92 | 101.893 | 0.000 | 0.000 | ||
| 9310 | 2013.05.13 08:00 | close | 4655 | 0.92 | 101.835 | 0.000 | 0.000 | 5331.00 | 4621663.36 |
| 9311 | 2013.05.13 10:35 | buy | 4656 | 0.92 | 101.555 | 0.000 | 0.000 | ||
| 9312 | 2013.05.13 11:25 | close | 4656 | 0.92 | 101.730 | 0.000 | 0.000 | 16095.00 | 4637758.36 |
| 9313 | 2013.05.14 00:50 | buy | 4657 | 0.92 | 101.717 | 0.000 | 0.000 | ||
| 9314 | 2013.05.14 02:40 | buy | 4658 | 0.92 | 101.684 | 0.000 | 0.000 | ||
| 9315 | 2013.05.14 06:09 | close | 4658 | 0.92 | 101.649 | 0.000 | 0.000 | -3225.00 | 4634533.36 |
| 9316 | 2013.05.14 06:09 | close | 4657 | 0.92 | 101.649 | 0.000 | 0.000 | -6261.00 | 4628272.36 |
| 9317 | 2013.05.14 17:20 | sell | 4659 | 0.92 | 101.815 | 0.000 | 0.000 | ||
| 9318 | 2013.05.14 17:30 | sell | 4660 | 0.92 | 101.877 | 0.000 | 0.000 | ||
| 9319 | 2013.05.14 17:50 | sell | 4661 | 0.92 | 101.945 | 0.000 | 0.000 | ||
| 9320 | 2013.05.14 17:55 | sell | 4662 | 0.92 | 101.992 | 0.000 | 0.000 | ||
| 9321 | 2013.05.14 18:25 | sell | 4663 | 0.92 | 102.066 | 0.000 | 0.000 | ||
| 9322 | 2013.05.14 18:30 | sell | 4664 | 0.92 | 102.081 | 0.000 | 0.000 | ||
| 9323 | 2013.05.14 18:55 | sell | 4665 | 0.92 | 102.191 | 0.000 | 0.000 | ||
| 9324 | 2013.05.14 19:20 | sell | 4666 | 0.92 | 102.243 | 0.000 | 0.000 | ||
| 9325 | 2013.05.14 19:35 | sell | 4667 | 0.92 | 102.297 | 0.000 | 0.000 | ||
| 9326 | 2013.05.14 20:20 | sell | 4668 | 0.92 | 102.305 | 0.000 | 0.000 | ||
| 9327 | 2013.05.15 01:05 | close | 4668 | 0.92 | 102.233 | 0.000 | 0.000 | 6262.04 | 4634534.40 |
| 9328 | 2013.05.15 01:05 | close | 4667 | 0.92 | 102.233 | 0.000 | 0.000 | 5526.04 | 4640060.44 |
| 9329 | 2013.05.15 01:05 | close | 4666 | 0.92 | 102.233 | 0.000 | 0.000 | 558.04 | 4640618.48 |
| 9330 | 2013.05.15 01:05 | close | 4665 | 0.92 | 102.233 | 0.000 | 0.000 | -4225.96 | 4636392.52 |
| 9331 | 2013.05.15 01:05 | close | 4664 | 0.92 | 102.233 | 0.000 | 0.000 | -14345.96 | 4622046.56 |
| 9332 | 2013.05.15 01:05 | close | 4663 | 0.92 | 102.233 | 0.000 | 0.000 | -15725.96 | 4606320.60 |
| 9333 | 2013.05.15 01:05 | close | 4662 | 0.92 | 102.233 | 0.000 | 0.000 | -22533.96 | 4583786.64 |
| 9334 | 2013.05.15 01:05 | close | 4661 | 0.92 | 102.233 | 0.000 | 0.000 | -26857.96 | 4556928.68 |
| 9335 | 2013.05.15 01:05 | close | 4660 | 0.92 | 102.233 | 0.000 | 0.000 | -33113.96 | 4523814.72 |
| 9336 | 2013.05.15 01:05 | close | 4659 | 0.92 | 102.233 | 0.000 | 0.000 | -38817.96 | 4484996.76 |
| 9337 | 2013.05.15 13:05 | sell | 4669 | 0.89 | 102.541 | 0.000 | 0.000 | ||
| 9338 | 2013.05.15 13:15 | sell | 4670 | 0.89 | 102.544 | 0.000 | 0.000 | ||
| 9339 | 2013.05.15 13:20 | sell | 4671 | 0.89 | 102.565 | 0.000 | 0.000 | ||
| 9340 | 2013.05.15 13:25 | sell | 4672 | 0.89 | 102.575 | 0.000 | 0.000 | ||
| 9341 | 2013.05.15 13:45 | sell | 4673 | 0.89 | 102.675 | 0.000 | 0.000 | ||
| 9342 | 2013.05.15 14:45 | sell | 4674 | 0.89 | 102.736 | 0.000 | 0.000 | ||
| 9343 | 2013.05.15 15:05 | sell | 4675 | 0.89 | 102.747 | 0.000 | 0.000 | ||
| 9344 | 2013.05.15 15:30 | close | 4675 | 0.89 | 102.511 | 0.000 | 0.000 | 20999.00 | 4505995.76 |
| 9345 | 2013.05.15 15:30 | close | 4674 | 0.89 | 102.511 | 0.000 | 0.000 | 20020.00 | 4526015.76 |
| 9346 | 2013.05.15 15:30 | close | 4673 | 0.89 | 102.511 | 0.000 | 0.000 | 14591.00 | 4540606.76 |
| 9347 | 2013.05.15 15:30 | close | 4672 | 0.89 | 102.511 | 0.000 | 0.000 | 5691.00 | 4546297.76 |
| 9348 | 2013.05.15 15:30 | close | 4671 | 0.89 | 102.511 | 0.000 | 0.000 | 4801.00 | 4551098.76 |
| 9349 | 2013.05.15 15:30 | close | 4670 | 0.89 | 102.511 | 0.000 | 0.000 | 2932.00 | 4554030.76 |
| 9350 | 2013.05.15 15:30 | close | 4669 | 0.89 | 102.511 | 0.000 | 0.000 | 2665.00 | 4556695.76 |
| 9351 | 2013.05.16 03:40 | buy | 4676 | 0.91 | 102.017 | 0.000 | 0.000 | ||
| 9352 | 2013.05.16 06:15 | close | 4676 | 0.91 | 102.224 | 0.000 | 0.000 | 18832.00 | 4575527.76 |
| 9353 | 2013.05.16 12:05 | sell | 4677 | 0.91 | 102.525 | 0.000 | 0.000 | ||
| 9354 | 2013.05.16 12:10 | sell | 4678 | 0.91 | 102.539 | 0.000 | 0.000 | ||
| 9355 | 2013.05.16 12:15 | sell | 4679 | 0.91 | 102.544 | 0.000 | 0.000 | ||
| 9356 | 2013.05.16 12:35 | sell | 4680 | 0.91 | 102.563 | 0.000 | 0.000 | ||
| 9357 | 2013.05.16 12:45 | sell | 4681 | 0.91 | 102.621 | 0.000 | 0.000 | ||
| 9358 | 2013.05.16 13:15 | sell | 4682 | 0.91 | 102.626 | 0.000 | 0.000 | ||
| 9359 | 2013.05.16 13:25 | sell | 4683 | 0.91 | 102.613 | 0.000 | 0.000 | ||
| 9360 | 2013.05.16 13:50 | sell | 4684 | 0.91 | 102.660 | 0.000 | 0.000 | ||
| 9361 | 2013.05.16 14:00 | sell | 4685 | 0.91 | 102.670 | 0.000 | 0.000 | ||
| 9362 | 2013.05.16 15:30 | close | 4685 | 0.91 | 102.401 | 0.000 | 0.000 | 24474.00 | 4600001.76 |
| 9363 | 2013.05.16 15:30 | close | 4684 | 0.91 | 102.401 | 0.000 | 0.000 | 23564.00 | 4623565.76 |
| 9364 | 2013.05.16 15:30 | close | 4683 | 0.91 | 102.401 | 0.000 | 0.000 | 19287.00 | 4642852.76 |
| 9365 | 2013.05.16 15:30 | close | 4682 | 0.91 | 102.401 | 0.000 | 0.000 | 20470.00 | 4663322.76 |
| 9366 | 2013.05.16 15:30 | close | 4681 | 0.91 | 102.401 | 0.000 | 0.000 | 20015.00 | 4683337.76 |
| 9367 | 2013.05.16 15:30 | close | 4680 | 0.91 | 102.401 | 0.000 | 0.000 | 14737.00 | 4698074.76 |
| 9368 | 2013.05.16 15:30 | close | 4679 | 0.91 | 102.401 | 0.000 | 0.000 | 13008.00 | 4711082.76 |
| 9369 | 2013.05.16 15:30 | close | 4678 | 0.91 | 102.401 | 0.000 | 0.000 | 12553.00 | 4723635.76 |
| 9370 | 2013.05.16 15:30 | close | 4677 | 0.91 | 102.401 | 0.000 | 0.000 | 11279.00 | 4734914.76 |
| 9371 | 2013.05.16 17:45 | buy | 4686 | 0.94 | 101.982 | 0.000 | 0.000 | ||
| 9372 | 2013.05.16 18:00 | buy | 4687 | 0.94 | 101.957 | 0.000 | 0.000 | ||
| 9373 | 2013.05.16 18:05 | buy | 4688 | 0.94 | 101.939 | 0.000 | 0.000 | ||
| 9374 | 2013.05.16 18:10 | buy | 4689 | 0.94 | 101.887 | 0.000 | 0.000 | ||
| 9375 | 2013.05.16 20:05 | buy | 4690 | 0.94 | 102.086 | 0.000 | 0.000 | ||
| 9376 | 2013.05.16 20:10 | buy | 4691 | 0.94 | 102.078 | 0.000 | 0.000 | ||
| 9377 | 2013.05.16 21:20 | buy | 4692 | 0.94 | 101.985 | 0.000 | 0.000 | ||
| 9378 | 2013.05.16 22:09 | close | 4692 | 0.94 | 102.265 | 0.000 | 0.000 | 26315.00 | 4761229.76 |
| 9379 | 2013.05.16 22:09 | close | 4691 | 0.94 | 102.265 | 0.000 | 0.000 | 17573.00 | 4778802.76 |
| 9380 | 2013.05.16 22:09 | close | 4690 | 0.94 | 102.265 | 0.000 | 0.000 | 16821.00 | 4795623.76 |
| 9381 | 2013.05.16 22:09 | close | 4689 | 0.94 | 102.265 | 0.000 | 0.000 | 35527.00 | 4831150.76 |
| 9382 | 2013.05.16 22:09 | close | 4688 | 0.94 | 102.265 | 0.000 | 0.000 | 30639.00 | 4861789.76 |
| 9383 | 2013.05.16 22:09 | close | 4687 | 0.94 | 102.265 | 0.000 | 0.000 | 28947.00 | 4890736.76 |
| 9384 | 2013.05.16 22:09 | close | 4686 | 0.94 | 102.265 | 0.000 | 0.000 | 26597.00 | 4917333.76 |
| 9385 | 2013.05.17 12:00 | sell | 4693 | 0.98 | 102.628 | 0.000 | 0.000 | ||
| 9386 | 2013.05.17 12:36 | close | 4693 | 0.98 | 102.419 | 0.000 | 0.000 | 20477.00 | 4937810.76 |
| 9387 | 2013.05.17 21:10 | sell | 4694 | 0.98 | 103.104 | 0.000 | 0.000 | ||
| 9388 | 2013.05.17 22:05 | sell | 4695 | 0.98 | 103.211 | 0.000 | 0.000 | ||
| 9389 | 2013.05.17 22:10 | sell | 4696 | 0.98 | 103.214 | 0.000 | 0.000 | ||
| 9390 | 2013.05.17 22:25 | sell | 4697 | 0.98 | 103.233 | 0.000 | 0.000 | ||
| 9391 | 2013.05.17 22:45 | sell | 4698 | 0.98 | 103.245 | 0.000 | 0.000 | ||
| 9392 | 2013.05.17 22:50 | sell | 4699 | 0.98 | 103.275 | 0.000 | 0.000 | ||
| 9393 | 2013.05.17 22:55 | sell | 4700 | 0.98 | 103.295 | 0.000 | 0.000 | ||
| 9394 | 2013.05.20 00:00 | close | 4700 | 0.98 | 102.750 | 0.000 | 0.000 | 53024.76 | 4990835.52 |
| 9395 | 2013.05.20 00:00 | close | 4699 | 0.98 | 102.750 | 0.000 | 0.000 | 51064.76 | 5041900.28 |
| 9396 | 2013.05.20 00:00 | close | 4698 | 0.98 | 102.750 | 0.000 | 0.000 | 48124.76 | 5090025.04 |
| 9397 | 2013.05.20 00:00 | close | 4697 | 0.98 | 102.750 | 0.000 | 0.000 | 46948.76 | 5136973.80 |
| 9398 | 2013.05.20 00:00 | close | 4696 | 0.98 | 102.750 | 0.000 | 0.000 | 45086.76 | 5182060.56 |
| 9399 | 2013.05.20 00:00 | close | 4695 | 0.98 | 102.750 | 0.000 | 0.000 | 44792.76 | 5226853.32 |
| 9400 | 2013.05.20 00:00 | close | 4694 | 0.98 | 102.750 | 0.000 | 0.000 | 34306.76 | 5261160.08 |
| 9401 | 2013.05.20 11:25 | buy | 4701 | 1.05 | 102.509 | 0.000 | 0.000 | ||
| 9402 | 2013.05.20 11:30 | buy | 4702 | 1.05 | 102.481 | 0.000 | 0.000 | ||
| 9403 | 2013.05.20 12:55 | close | 4702 | 1.05 | 102.652 | 0.000 | 0.000 | 17950.00 | 5279110.08 |
| 9404 | 2013.05.20 12:55 | close | 4701 | 1.05 | 102.652 | 0.000 | 0.000 | 15010.00 | 5294120.08 |
| 9405 | 2013.05.21 01:30 | buy | 4703 | 1.05 | 102.197 | 0.000 | 0.000 | ||
| 9406 | 2013.05.21 02:00 | buy | 4704 | 1.05 | 102.122 | 0.000 | 0.000 | ||
| 9407 | 2013.05.21 03:17 | close | 4704 | 1.05 | 102.331 | 0.000 | 0.000 | 21940.00 | 5316060.08 |
| 9408 | 2013.05.21 03:17 | close | 4703 | 1.05 | 102.331 | 0.000 | 0.000 | 14065.00 | 5330125.08 |
| 9409 | 2013.05.21 10:45 | sell | 4705 | 1.06 | 102.682 | 0.000 | 0.000 | ||
| 9410 | 2013.05.21 11:30 | sell | 4706 | 1.06 | 102.737 | 0.000 | 0.000 | ||
| 9411 | 2013.05.21 11:45 | sell | 4707 | 1.06 | 102.768 | 0.000 | 0.000 | ||
| 9412 | 2013.05.21 14:20 | sell | 4708 | 1.06 | 102.825 | 0.000 | 0.000 | ||
| 9413 | 2013.05.21 14:55 | sell | 4709 | 1.06 | 102.848 | 0.000 | 0.000 | ||
| 9414 | 2013.05.21 15:10 | sell | 4710 | 1.06 | 102.859 | 0.000 | 0.000 | ||
| 9415 | 2013.05.21 15:15 | sell | 4711 | 1.06 | 102.861 | 0.000 | 0.000 | ||
| 9416 | 2013.05.21 17:05 | sell | 4712 | 1.06 | 102.856 | 0.000 | 0.000 | ||
| 9417 | 2013.05.21 17:37 | close | 4712 | 1.06 | 102.663 | 0.000 | 0.000 | 20453.00 | 5350578.08 |
| 9418 | 2013.05.21 17:37 | close | 4711 | 1.06 | 102.663 | 0.000 | 0.000 | 20983.00 | 5371561.08 |
| 9419 | 2013.05.21 17:37 | close | 4710 | 1.06 | 102.663 | 0.000 | 0.000 | 20771.00 | 5392332.08 |
| 9420 | 2013.05.21 17:37 | close | 4709 | 1.06 | 102.663 | 0.000 | 0.000 | 19605.00 | 5411937.08 |
| 9421 | 2013.05.21 17:37 | close | 4708 | 1.06 | 102.663 | 0.000 | 0.000 | 17167.00 | 5429104.08 |
| 9422 | 2013.05.21 17:37 | close | 4707 | 1.06 | 102.663 | 0.000 | 0.000 | 11125.00 | 5440229.08 |
| 9423 | 2013.05.21 17:37 | close | 4706 | 1.06 | 102.663 | 0.000 | 0.000 | 7839.00 | 5448068.08 |
| 9424 | 2013.05.21 17:37 | close | 4705 | 1.06 | 102.663 | 0.000 | 0.000 | 2009.00 | 5450077.08 |
| 9425 | 2013.05.22 01:40 | buy | 4713 | 1.09 | 102.396 | 0.000 | 0.000 | ||
| 9426 | 2013.05.22 02:45 | buy | 4714 | 1.09 | 102.365 | 0.000 | 0.000 | ||
| 9427 | 2013.05.22 03:05 | close | 4714 | 1.09 | 102.532 | 0.000 | 0.000 | 18198.00 | 5468275.08 |
| 9428 | 2013.05.22 03:05 | close | 4713 | 1.09 | 102.532 | 0.000 | 0.000 | 14819.00 | 5483094.08 |
| 9429 | 2013.05.22 11:05 | sell | 4715 | 1.09 | 102.824 | 0.000 | 0.000 | ||
| 9430 | 2013.05.22 11:15 | sell | 4716 | 1.09 | 102.837 | 0.000 | 0.000 | ||
| 9431 | 2013.05.22 14:05 | sell | 4717 | 1.09 | 102.958 | 0.000 | 0.000 | ||
| 9432 | 2013.05.22 15:05 | sell | 4718 | 1.09 | 102.999 | 0.000 | 0.000 | ||
| 9433 | 2013.05.22 17:00 | close | 4718 | 1.09 | 102.734 | 0.000 | 0.000 | 28880.00 | 5511974.08 |
| 9434 | 2013.05.22 17:00 | close | 4717 | 1.09 | 102.734 | 0.000 | 0.000 | 24411.00 | 5536385.08 |
| 9435 | 2013.05.22 17:00 | close | 4716 | 1.09 | 102.734 | 0.000 | 0.000 | 11222.00 | 5547607.08 |
| 9436 | 2013.05.22 17:00 | close | 4715 | 1.09 | 102.734 | 0.000 | 0.000 | 9805.00 | 5557412.08 |
| 9437 | 2013.05.22 19:35 | sell | 4719 | 1.11 | 103.674 | 0.000 | 0.000 | ||
| 9438 | 2013.05.22 20:50 | close | 4719 | 1.11 | 103.328 | 0.000 | 0.000 | 38401.00 | 5595813.08 |
| 9439 | 2013.05.23 08:15 | buy | 4720 | 1.11 | 102.478 | 0.000 | 0.000 | ||
| 9440 | 2013.05.23 08:25 | buy | 4721 | 1.11 | 102.435 | 0.000 | 0.000 | ||
| 9441 | 2013.05.23 08:50 | buy | 4722 | 1.11 | 102.222 | 0.000 | 0.000 | ||
| 9442 | 2013.05.23 09:45 | buy | 4723 | 1.11 | 101.703 | 0.000 | 0.000 | ||
| 9443 | 2013.05.23 14:00 | close | 4723 | 1.11 | 101.688 | 0.000 | 0.000 | -1670.00 | 5594143.08 |
| 9444 | 2013.05.23 14:00 | close | 4722 | 1.11 | 101.688 | 0.000 | 0.000 | -59279.00 | 5534864.08 |
| 9445 | 2013.05.23 14:00 | close | 4721 | 1.11 | 101.688 | 0.000 | 0.000 | -82922.00 | 5451942.08 |
| 9446 | 2013.05.23 14:00 | close | 4720 | 1.11 | 101.688 | 0.000 | 0.000 | -87695.00 | 5364247.08 |
| 9447 | 2013.05.24 16:10 | buy | 4724 | 1.07 | 101.158 | 0.000 | 0.000 | ||
| 9448 | 2013.05.24 16:30 | buy | 4725 | 1.07 | 101.087 | 0.000 | 0.000 | ||
| 9449 | 2013.05.24 16:35 | buy | 4726 | 1.07 | 101.048 | 0.000 | 0.000 | ||
| 9450 | 2013.05.24 16:45 | buy | 4727 | 1.07 | 101.105 | 0.000 | 0.000 | ||
| 9451 | 2013.05.24 16:55 | buy | 4728 | 1.07 | 100.985 | 0.000 | 0.000 | ||
| 9452 | 2013.05.24 17:05 | buy | 4729 | 1.07 | 100.965 | 0.000 | 0.000 | ||
| 9453 | 2013.05.24 17:25 | buy | 4730 | 1.07 | 100.910 | 0.000 | 0.000 | ||
| 9454 | 2013.05.24 18:25 | buy | 4731 | 1.07 | 100.913 | 0.000 | 0.000 | ||
| 9455 | 2013.05.24 21:05 | buy | 4732 | 1.07 | 100.871 | 0.000 | 0.000 | ||
| 9456 | 2013.05.24 21:10 | buy | 4733 | 1.07 | 100.811 | 0.000 | 0.000 | ||
| 9457 | 2013.05.24 22:10 | close | 4733 | 1.07 | 101.084 | 0.000 | 0.000 | 29206.00 | 5393453.08 |
| 9458 | 2013.05.24 22:10 | close | 4732 | 1.07 | 101.084 | 0.000 | 0.000 | 22786.00 | 5416239.08 |
| 9459 | 2013.05.24 22:10 | close | 4731 | 1.07 | 101.084 | 0.000 | 0.000 | 18292.00 | 5434531.08 |
| 9460 | 2013.05.24 22:10 | close | 4730 | 1.07 | 101.084 | 0.000 | 0.000 | 18613.00 | 5453144.08 |
| 9461 | 2013.05.24 22:10 | close | 4729 | 1.07 | 101.084 | 0.000 | 0.000 | 12728.00 | 5465872.08 |
| 9462 | 2013.05.24 22:10 | close | 4728 | 1.07 | 101.084 | 0.000 | 0.000 | 10588.00 | 5476460.08 |
| 9463 | 2013.05.24 22:10 | close | 4727 | 1.07 | 101.084 | 0.000 | 0.000 | -2252.00 | 5474208.08 |
| 9464 | 2013.05.24 22:10 | close | 4726 | 1.07 | 101.084 | 0.000 | 0.000 | 3847.00 | 5478055.08 |
| 9465 | 2013.05.24 22:10 | close | 4725 | 1.07 | 101.084 | 0.000 | 0.000 | -326.00 | 5477729.08 |
| 9466 | 2013.05.24 22:10 | close | 4724 | 1.07 | 101.084 | 0.000 | 0.000 | -7923.00 | 5469806.08 |
| 9467 | 2013.05.27 18:35 | sell | 4734 | 1.09 | 101.150 | 0.000 | 0.000 | ||
| 9468 | 2013.05.27 23:00 | close | 4734 | 1.09 | 101.059 | 0.000 | 0.000 | 9914.00 | 5479720.08 |
| 9469 | 2013.05.28 07:50 | sell | 4735 | 1.09 | 101.941 | 0.000 | 0.000 | ||
| 9470 | 2013.05.28 08:05 | sell | 4736 | 1.09 | 101.984 | 0.000 | 0.000 | ||
| 9471 | 2013.05.28 09:15 | sell | 4737 | 1.09 | 102.021 | 0.000 | 0.000 | ||
| 9472 | 2013.05.28 10:10 | sell | 4738 | 1.09 | 102.087 | 0.000 | 0.000 | ||
| 9473 | 2013.05.28 10:20 | sell | 4739 | 1.09 | 102.155 | 0.000 | 0.000 | ||
| 9474 | 2013.05.28 10:40 | sell | 4740 | 1.09 | 102.157 | 0.000 | 0.000 | ||
| 9475 | 2013.05.28 11:15 | sell | 4741 | 1.09 | 102.232 | 0.000 | 0.000 | ||
| 9476 | 2013.05.28 12:15 | close | 4741 | 1.09 | 102.017 | 0.000 | 0.000 | 23430.00 | 5503150.08 |
| 9477 | 2013.05.28 12:15 | close | 4740 | 1.09 | 102.017 | 0.000 | 0.000 | 15255.00 | 5518405.08 |
| 9478 | 2013.05.28 12:15 | close | 4739 | 1.09 | 102.017 | 0.000 | 0.000 | 15037.00 | 5533442.08 |
| 9479 | 2013.05.28 12:15 | close | 4738 | 1.09 | 102.017 | 0.000 | 0.000 | 7625.00 | 5541067.08 |
| 9480 | 2013.05.28 12:15 | close | 4737 | 1.09 | 102.017 | 0.000 | 0.000 | 431.00 | 5541498.08 |
| 9481 | 2013.05.28 12:15 | close | 4736 | 1.09 | 102.017 | 0.000 | 0.000 | -3602.00 | 5537896.08 |
| 9482 | 2013.05.28 12:15 | close | 4735 | 1.09 | 102.017 | 0.000 | 0.000 | -8289.00 | 5529607.08 |
| 9483 | 2013.05.29 11:15 | buy | 4742 | 1.10 | 101.693 | 0.000 | 0.000 | ||
| 9484 | 2013.05.29 11:35 | buy | 4743 | 1.10 | 101.674 | 0.000 | 0.000 | ||
| 9485 | 2013.05.29 13:30 | buy | 4744 | 1.10 | 101.621 | 0.000 | 0.000 | ||
| 9486 | 2013.05.29 13:35 | buy | 4745 | 1.10 | 101.545 | 0.000 | 0.000 | ||
| 9487 | 2013.05.29 13:40 | buy | 4746 | 1.10 | 101.501 | 0.000 | 0.000 | ||
| 9488 | 2013.05.29 15:10 | buy | 4747 | 1.10 | 101.068 | 0.000 | 0.000 | ||
| 9489 | 2013.05.29 17:25 | buy | 4748 | 1.10 | 101.052 | 0.000 | 0.000 | ||
| 9490 | 2013.05.29 17:30 | buy | 4749 | 1.10 | 101.037 | 0.000 | 0.000 | ||
| 9491 | 2013.05.29 17:40 | buy | 4750 | 1.10 | 101.051 | 0.000 | 0.000 | ||
| 9492 | 2013.05.29 18:00 | buy | 4751 | 1.10 | 100.907 | 0.000 | 0.000 | ||
| 9493 | 2013.05.29 21:25 | close | 4751 | 1.10 | 101.177 | 0.000 | 0.000 | 29695.00 | 5559302.08 |
| 9494 | 2013.05.29 21:25 | close | 4750 | 1.10 | 101.177 | 0.000 | 0.000 | 13855.00 | 5573157.08 |
| 9495 | 2013.05.29 21:25 | close | 4749 | 1.10 | 101.177 | 0.000 | 0.000 | 15395.00 | 5588552.08 |
| 9496 | 2013.05.29 21:25 | close | 4748 | 1.10 | 101.177 | 0.000 | 0.000 | 13745.00 | 5602297.08 |
| 9497 | 2013.05.29 21:25 | close | 4747 | 1.10 | 101.177 | 0.000 | 0.000 | 11985.00 | 5614282.08 |
| 9498 | 2013.05.29 21:25 | close | 4746 | 1.10 | 101.177 | 0.000 | 0.000 | -35645.00 | 5578637.08 |
| 9499 | 2013.05.29 21:25 | close | 4745 | 1.10 | 101.177 | 0.000 | 0.000 | -40485.00 | 5538152.08 |
| 9500 | 2013.05.29 21:25 | close | 4744 | 1.10 | 101.177 | 0.000 | 0.000 | -48845.00 | 5489307.08 |
| 9501 | 2013.05.29 21:25 | close | 4743 | 1.10 | 101.177 | 0.000 | 0.000 | -54675.00 | 5434632.08 |
| 9502 | 2013.05.29 21:25 | close | 4742 | 1.10 | 101.177 | 0.000 | 0.000 | -56765.00 | 5377867.08 |
| 9503 | 2013.05.30 09:30 | buy | 4752 | 1.07 | 100.620 | 0.000 | 0.000 | ||
| 9504 | 2013.05.30 11:00 | close | 4752 | 1.07 | 100.836 | 0.000 | 0.000 | 23107.00 | 5400974.08 |
| 9505 | 2013.05.30 22:50 | buy | 4753 | 1.08 | 100.685 | 0.000 | 0.000 | ||
| 9506 | 2013.05.30 22:55 | buy | 4754 | 1.08 | 100.661 | 0.000 | 0.000 | ||
| 9507 | 2013.05.30 23:05 | buy | 4755 | 1.08 | 100.664 | 0.000 | 0.000 | ||
| 9508 | 2013.05.31 01:35 | close | 4755 | 1.08 | 100.894 | 0.000 | 0.000 | 24631.96 | 5425606.04 |
| 9509 | 2013.05.31 01:35 | close | 4754 | 1.08 | 100.894 | 0.000 | 0.000 | 24955.96 | 5450562.00 |
| 9510 | 2013.05.31 01:35 | close | 4753 | 1.08 | 100.894 | 0.000 | 0.000 | 22363.96 | 5472925.96 |
| 9511 | 2013.05.31 10:40 | buy | 4756 | 1.09 | 100.569 | 0.000 | 0.000 | ||
| 9512 | 2013.05.31 11:10 | buy | 4757 | 1.09 | 100.569 | 0.000 | 0.000 | ||
| 9513 | 2013.05.31 11:45 | buy | 4758 | 1.09 | 100.393 | 0.000 | 0.000 | ||
| 9514 | 2013.05.31 13:30 | close | 4758 | 1.09 | 100.722 | 0.000 | 0.000 | 35856.00 | 5508781.96 |
| 9515 | 2013.05.31 13:30 | close | 4757 | 1.09 | 100.722 | 0.000 | 0.000 | 16672.00 | 5525453.96 |
| 9516 | 2013.05.31 13:30 | close | 4756 | 1.09 | 100.722 | 0.000 | 0.000 | 16672.00 | 5542125.96 |
| 9517 | 2013.05.31 23:20 | buy | 4759 | 1.10 | 100.385 | 0.000 | 0.000 | ||
| 9518 | 2013.05.31 23:30 | buy | 4760 | 1.10 | 100.395 | 0.000 | 0.000 | ||
| 9519 | 2013.05.31 23:35 | buy | 4761 | 1.10 | 100.376 | 0.000 | 0.000 | ||
| 9520 | 2013.05.31 23:45 | buy | 4762 | 1.10 | 100.403 | 0.000 | 0.000 | ||
| 9521 | 2013.06.03 02:30 | buy | 4763 | 1.10 | 100.458 | 0.000 | 0.000 | ||
| 9522 | 2013.06.03 02:45 | buy | 4764 | 1.10 | 100.445 | 0.000 | 0.000 | ||
| 9523 | 2013.06.03 02:50 | buy | 4765 | 1.10 | 100.438 | 0.000 | 0.000 | ||
| 9524 | 2013.06.03 04:07 | close | 4765 | 1.10 | 100.651 | 0.000 | 0.000 | 23425.00 | 5565550.96 |
| 9525 | 2013.06.03 04:07 | close | 4764 | 1.10 | 100.651 | 0.000 | 0.000 | 22655.00 | 5588205.96 |
| 9526 | 2013.06.03 04:07 | close | 4763 | 1.10 | 100.651 | 0.000 | 0.000 | 21225.00 | 5609430.96 |
| 9527 | 2013.06.03 04:07 | close | 4762 | 1.10 | 100.651 | 0.000 | 0.000 | 27068.20 | 5636499.16 |
| 9528 | 2013.06.03 04:07 | close | 4761 | 1.10 | 100.651 | 0.000 | 0.000 | 30038.20 | 5666537.36 |
| 9529 | 2013.06.03 04:07 | close | 4760 | 1.10 | 100.651 | 0.000 | 0.000 | 27948.20 | 5694485.56 |
| 9530 | 2013.06.03 04:07 | close | 4759 | 1.10 | 100.651 | 0.000 | 0.000 | 29048.20 | 5723533.76 |
| 9531 | 2013.06.03 09:30 | buy | 4766 | 1.13 | 100.313 | 0.000 | 0.000 | ||
| 9532 | 2013.06.03 10:35 | buy | 4767 | 1.13 | 100.199 | 0.000 | 0.000 | ||
| 9533 | 2013.06.03 11:05 | buy | 4768 | 1.13 | 100.189 | 0.000 | 0.000 | ||
| 9534 | 2013.06.03 12:35 | close | 4768 | 1.13 | 100.306 | 0.000 | 0.000 | 13216.00 | 5736749.76 |
| 9535 | 2013.06.03 12:35 | close | 4767 | 1.13 | 100.306 | 0.000 | 0.000 | 12086.00 | 5748835.76 |
| 9536 | 2013.06.03 12:35 | close | 4766 | 1.13 | 100.306 | 0.000 | 0.000 | -796.00 | 5748039.76 |
| 9537 | 2013.06.04 00:05 | sell | 4769 | 1.13 | 99.532 | 0.000 | 0.000 | ||
| 9538 | 2013.06.04 02:05 | sell | 4770 | 1.13 | 99.602 | 0.000 | 0.000 | ||
| 9539 | 2013.06.04 02:20 | sell | 4771 | 1.13 | 99.650 | 0.000 | 0.000 | ||
| 9540 | 2013.06.04 03:48 | close | 4771 | 1.13 | 99.464 | 0.000 | 0.000 | 21013.00 | 5769052.76 |
| 9541 | 2013.06.04 03:48 | close | 4770 | 1.13 | 99.464 | 0.000 | 0.000 | 15589.00 | 5784641.76 |
| 9542 | 2013.06.04 03:48 | close | 4769 | 1.13 | 99.464 | 0.000 | 0.000 | 7679.00 | 5792320.76 |
| 9543 | 2013.06.04 08:20 | sell | 4772 | 1.14 | 99.849 | 0.000 | 0.000 | ||
| 9544 | 2013.06.04 08:30 | sell | 4773 | 1.14 | 99.852 | 0.000 | 0.000 | ||
| 9545 | 2013.06.04 08:40 | sell | 4774 | 1.14 | 99.911 | 0.000 | 0.000 | ||
| 9546 | 2013.06.04 08:45 | sell | 4775 | 1.14 | 99.932 | 0.000 | 0.000 | ||
| 9547 | 2013.06.04 09:15 | sell | 4776 | 1.14 | 99.932 | 0.000 | 0.000 | ||
| 9548 | 2013.06.04 10:55 | sell | 4777 | 1.14 | 100.385 | 0.000 | 0.000 | ||
| 9549 | 2013.06.04 12:45 | close | 4777 | 1.14 | 100.155 | 0.000 | 0.000 | 26215.00 | 5818535.76 |
| 9550 | 2013.06.04 12:45 | close | 4776 | 1.14 | 100.155 | 0.000 | 0.000 | -25427.00 | 5793108.76 |
| 9551 | 2013.06.04 12:45 | close | 4775 | 1.14 | 100.155 | 0.000 | 0.000 | -25427.00 | 5767681.76 |
| 9552 | 2013.06.04 12:45 | close | 4774 | 1.14 | 100.155 | 0.000 | 0.000 | -27821.00 | 5739860.76 |
| 9553 | 2013.06.04 12:45 | close | 4773 | 1.14 | 100.155 | 0.000 | 0.000 | -34547.00 | 5705313.76 |
| 9554 | 2013.06.04 12:45 | close | 4772 | 1.14 | 100.155 | 0.000 | 0.000 | -34889.00 | 5670424.76 |
| 9555 | 2013.06.05 03:35 | sell | 4778 | 1.12 | 100.312 | 0.000 | 0.000 | ||
| 9556 | 2013.06.05 04:15 | close | 4778 | 1.12 | 100.137 | 0.000 | 0.000 | 19595.00 | 5690019.76 |
| 9557 | 2013.06.05 15:20 | buy | 4779 | 1.12 | 99.338 | 0.000 | 0.000 | ||
| 9558 | 2013.06.05 17:10 | buy | 4780 | 1.12 | 99.382 | 0.000 | 0.000 | ||
| 9559 | 2013.06.05 17:20 | buy | 4781 | 1.12 | 99.335 | 0.000 | 0.000 | ||
| 9560 | 2013.06.05 18:00 | buy | 4782 | 1.12 | 99.252 | 0.000 | 0.000 | ||
| 9561 | 2013.06.05 18:05 | buy | 4783 | 1.12 | 99.164 | 0.000 | 0.000 | ||
| 9562 | 2013.06.05 19:55 | buy | 4784 | 1.12 | 98.999 | 0.000 | 0.000 | ||
| 9563 | 2013.06.05 20:30 | close | 4784 | 1.12 | 99.340 | 0.000 | 0.000 | 38187.00 | 5728206.76 |
| 9564 | 2013.06.05 20:30 | close | 4783 | 1.12 | 99.340 | 0.000 | 0.000 | 19707.00 | 5747913.76 |
| 9565 | 2013.06.05 20:30 | close | 4782 | 1.12 | 99.340 | 0.000 | 0.000 | 9851.00 | 5757764.76 |
| 9566 | 2013.06.05 20:30 | close | 4781 | 1.12 | 99.340 | 0.000 | 0.000 | 555.00 | 5758319.76 |
| 9567 | 2013.06.05 20:30 | close | 4780 | 1.12 | 99.340 | 0.000 | 0.000 | -4709.00 | 5753610.76 |
| 9568 | 2013.06.05 20:30 | close | 4779 | 1.12 | 99.340 | 0.000 | 0.000 | 219.00 | 5753829.76 |
| 9569 | 2013.06.06 18:40 | buy | 4785 | 1.14 | 98.376 | 0.000 | 0.000 | ||
| 9570 | 2013.06.06 18:50 | buy | 4786 | 1.14 | 98.347 | 0.000 | 0.000 | ||
| 9571 | 2013.06.07 00:40 | close | 4786 | 1.14 | 97.223 | 0.000 | 0.000 | -128355.32 | 5625474.44 |
| 9572 | 2013.06.07 00:40 | close | 4785 | 1.14 | 97.223 | 0.000 | 0.000 | -131661.32 | 5493813.12 |
| 9573 | 2013.06.07 07:15 | buy | 4787 | 1.09 | 96.124 | 0.000 | 0.000 | ||
| 9574 | 2013.06.07 08:30 | close | 4787 | 1.09 | 96.743 | 0.000 | 0.000 | 67466.00 | 5561279.12 |
| 9575 | 2013.06.10 01:15 | sell | 4788 | 1.11 | 97.926 | 0.000 | 0.000 | ||
| 9576 | 2013.06.10 03:45 | close | 4788 | 1.11 | 97.933 | 0.000 | 0.000 | -782.00 | 5560497.12 |
| 9577 | 2013.06.10 09:15 | sell | 4789 | 1.11 | 98.426 | 0.000 | 0.000 | ||
| 9578 | 2013.06.10 09:25 | sell | 4790 | 1.11 | 98.399 | 0.000 | 0.000 | ||
| 9579 | 2013.06.10 11:15 | sell | 4791 | 1.11 | 98.481 | 0.000 | 0.000 | ||
| 9580 | 2013.06.10 11:25 | sell | 4792 | 1.11 | 98.555 | 0.000 | 0.000 | ||
| 9581 | 2013.06.10 13:55 | sell | 4793 | 1.11 | 98.752 | 0.000 | 0.000 | ||
| 9582 | 2013.06.10 15:40 | close | 4793 | 1.11 | 98.608 | 0.000 | 0.000 | 15979.00 | 5576476.12 |
| 9583 | 2013.06.10 15:40 | close | 4792 | 1.11 | 98.608 | 0.000 | 0.000 | -5888.00 | 5570588.12 |
| 9584 | 2013.06.10 15:40 | close | 4791 | 1.11 | 98.608 | 0.000 | 0.000 | -14102.00 | 5556486.12 |
| 9585 | 2013.06.10 15:40 | close | 4790 | 1.11 | 98.608 | 0.000 | 0.000 | -23204.00 | 5533282.12 |
| 9586 | 2013.06.10 15:40 | close | 4789 | 1.11 | 98.608 | 0.000 | 0.000 | -20207.00 | 5513075.12 |
| 9587 | 2013.06.10 17:40 | sell | 4794 | 1.10 | 99.238 | 0.000 | 0.000 | ||
| 9588 | 2013.06.10 18:29 | close | 4794 | 1.10 | 98.744 | 0.000 | 0.000 | 54335.00 | 5567410.12 |
| 9589 | 2013.06.11 10:45 | buy | 4795 | 1.11 | 97.956 | 0.000 | 0.000 | ||
| 9590 | 2013.06.11 11:45 | buy | 4796 | 1.11 | 97.901 | 0.000 | 0.000 | ||
| 9591 | 2013.06.11 15:58 | close | 4796 | 1.11 | 97.244 | 0.000 | 0.000 | -72932.00 | 5494478.12 |
| 9592 | 2013.06.11 15:58 | close | 4795 | 1.11 | 97.244 | 0.000 | 0.000 | -79037.00 | 5415441.12 |
| 9593 | 2013.06.12 05:35 | sell | 4797 | 1.08 | 96.538 | 0.000 | 0.000 | ||
| 9594 | 2013.06.12 06:32 | close | 4797 | 1.08 | 96.297 | 0.000 | 0.000 | 26023.00 | 5441464.12 |
| 9595 | 2013.06.12 18:45 | buy | 4798 | 1.08 | 95.659 | 0.000 | 0.000 | ||
| 9596 | 2013.06.12 20:06 | close | 4798 | 1.08 | 96.006 | 0.000 | 0.000 | 37471.00 | 5478935.12 |
| 9597 | 2013.06.13 08:20 | buy | 4799 | 1.09 | 94.468 | 0.000 | 0.000 | ||
| 9598 | 2013.06.13 08:25 | buy | 4800 | 1.09 | 94.406 | 0.000 | 0.000 | ||
| 9599 | 2013.06.13 08:30 | buy | 4801 | 1.09 | 94.347 | 0.000 | 0.000 | ||
| 9600 | 2013.06.13 08:55 | buy | 4802 | 1.09 | 94.308 | 0.000 | 0.000 | ||
| 9601 | 2013.06.13 09:05 | buy | 4803 | 1.09 | 94.254 | 0.000 | 0.000 | ||
| 9602 | 2013.06.13 09:40 | buy | 4804 | 1.09 | 94.055 | 0.000 | 0.000 | ||
| 9603 | 2013.06.13 12:00 | close | 4804 | 1.09 | 94.358 | 0.000 | 0.000 | 33022.00 | 5511957.12 |
| 9604 | 2013.06.13 12:00 | close | 4803 | 1.09 | 94.358 | 0.000 | 0.000 | 11331.00 | 5523288.12 |
| 9605 | 2013.06.13 12:00 | close | 4802 | 1.09 | 94.358 | 0.000 | 0.000 | 5445.00 | 5528733.12 |
| 9606 | 2013.06.13 12:00 | close | 4801 | 1.09 | 94.358 | 0.000 | 0.000 | 1194.00 | 5529927.12 |
| 9607 | 2013.06.13 12:00 | close | 4800 | 1.09 | 94.358 | 0.000 | 0.000 | -5237.00 | 5524690.12 |
| 9608 | 2013.06.13 12:00 | close | 4799 | 1.09 | 94.358 | 0.000 | 0.000 | -11995.00 | 5512695.12 |
| 9609 | 2013.06.13 22:05 | sell | 4805 | 1.10 | 94.959 | 0.000 | 0.000 | ||
| 9610 | 2013.06.13 22:15 | sell | 4806 | 1.10 | 95.065 | 0.000 | 0.000 | ||
| 9611 | 2013.06.13 22:20 | sell | 4807 | 1.10 | 95.070 | 0.000 | 0.000 | ||
| 9612 | 2013.06.13 22:30 | sell | 4808 | 1.10 | 95.065 | 0.000 | 0.000 | ||
| 9613 | 2013.06.13 22:55 | sell | 4809 | 1.10 | 95.118 | 0.000 | 0.000 | ||
| 9614 | 2013.06.13 23:20 | sell | 4810 | 1.10 | 95.235 | 0.000 | 0.000 | ||
| 9615 | 2013.06.13 23:25 | sell | 4811 | 1.10 | 95.266 | 0.000 | 0.000 | ||
| 9616 | 2013.06.14 03:06 | close | 4811 | 1.10 | 95.251 | 0.000 | 0.000 | 1218.20 | 5513913.32 |
| 9617 | 2013.06.14 03:06 | close | 4810 | 1.10 | 95.251 | 0.000 | 0.000 | -2191.80 | 5511721.52 |
| 9618 | 2013.06.14 03:06 | close | 4809 | 1.10 | 95.251 | 0.000 | 0.000 | -15061.80 | 5496659.72 |
| 9619 | 2013.06.14 03:06 | close | 4808 | 1.10 | 95.251 | 0.000 | 0.000 | -20891.80 | 5475767.92 |
| 9620 | 2013.06.14 03:06 | close | 4807 | 1.10 | 95.251 | 0.000 | 0.000 | -20341.80 | 5455426.12 |
| 9621 | 2013.06.14 03:06 | close | 4806 | 1.10 | 95.251 | 0.000 | 0.000 | -20891.80 | 5434534.32 |
| 9622 | 2013.06.14 03:06 | close | 4805 | 1.10 | 95.251 | 0.000 | 0.000 | -32551.80 | 5401982.52 |
| 9623 | 2013.06.14 19:25 | buy | 4812 | 1.08 | 94.240 | 0.000 | 0.000 | ||
| 9624 | 2013.06.14 19:45 | buy | 4813 | 1.08 | 94.188 | 0.000 | 0.000 | ||
| 9625 | 2013.06.14 22:15 | close | 4813 | 1.08 | 94.469 | 0.000 | 0.000 | 30343.00 | 5432325.52 |
| 9626 | 2013.06.14 22:15 | close | 4812 | 1.08 | 94.469 | 0.000 | 0.000 | 24727.00 | 5457052.52 |
| 9627 | 2013.06.17 04:10 | sell | 4814 | 1.09 | 94.671 | 0.000 | 0.000 | ||
| 9628 | 2013.06.17 04:35 | sell | 4815 | 1.09 | 94.726 | 0.000 | 0.000 | ||
| 9629 | 2013.06.17 06:40 | sell | 4816 | 1.09 | 94.719 | 0.000 | 0.000 | ||
| 9630 | 2013.06.17 06:55 | sell | 4817 | 1.09 | 94.735 | 0.000 | 0.000 | ||
| 9631 | 2013.06.17 07:00 | sell | 4818 | 1.09 | 94.815 | 0.000 | 0.000 | ||
| 9632 | 2013.06.17 07:10 | sell | 4819 | 1.09 | 94.831 | 0.000 | 0.000 | ||
| 9633 | 2013.06.17 09:00 | sell | 4820 | 1.09 | 94.829 | 0.000 | 0.000 | ||
| 9634 | 2013.06.17 09:05 | sell | 4821 | 1.09 | 94.893 | 0.000 | 0.000 | ||
| 9635 | 2013.06.17 09:15 | sell | 4822 | 1.09 | 94.913 | 0.000 | 0.000 | ||
| 9636 | 2013.06.17 09:35 | sell | 4823 | 1.09 | 94.977 | 0.000 | 0.000 | ||
| 9637 | 2013.06.17 11:37 | close | 4823 | 1.09 | 94.771 | 0.000 | 0.000 | 22449.00 | 5479501.52 |
| 9638 | 2013.06.17 11:37 | close | 4822 | 1.09 | 94.771 | 0.000 | 0.000 | 15473.00 | 5494974.52 |
| 9639 | 2013.06.17 11:37 | close | 4821 | 1.09 | 94.771 | 0.000 | 0.000 | 13293.00 | 5508267.52 |
| 9640 | 2013.06.17 11:37 | close | 4820 | 1.09 | 94.771 | 0.000 | 0.000 | 6317.00 | 5514584.52 |
| 9641 | 2013.06.17 11:37 | close | 4819 | 1.09 | 94.771 | 0.000 | 0.000 | 6535.00 | 5521119.52 |
| 9642 | 2013.06.17 11:37 | close | 4818 | 1.09 | 94.771 | 0.000 | 0.000 | 4791.00 | 5525910.52 |
| 9643 | 2013.06.17 11:37 | close | 4817 | 1.09 | 94.771 | 0.000 | 0.000 | -3929.00 | 5521981.52 |
| 9644 | 2013.06.17 11:37 | close | 4816 | 1.09 | 94.771 | 0.000 | 0.000 | -5673.00 | 5516308.52 |
| 9645 | 2013.06.17 11:37 | close | 4815 | 1.09 | 94.771 | 0.000 | 0.000 | -4910.00 | 5511398.52 |
| 9646 | 2013.06.17 11:37 | close | 4814 | 1.09 | 94.771 | 0.000 | 0.000 | -10905.00 | 5500493.52 |
| 9647 | 2013.06.18 11:10 | sell | 4824 | 1.10 | 95.183 | 0.000 | 0.000 | ||
| 9648 | 2013.06.18 11:30 | sell | 4825 | 1.10 | 95.230 | 0.000 | 0.000 | ||
| 9649 | 2013.06.18 13:00 | sell | 4826 | 1.10 | 95.374 | 0.000 | 0.000 | ||
| 9650 | 2013.06.18 13:10 | sell | 4827 | 1.10 | 95.346 | 0.000 | 0.000 | ||
| 9651 | 2013.06.18 13:20 | sell | 4828 | 1.10 | 95.374 | 0.000 | 0.000 | ||
| 9652 | 2013.06.18 13:25 | sell | 4829 | 1.10 | 95.406 | 0.000 | 0.000 | ||
| 9653 | 2013.06.18 13:35 | sell | 4830 | 1.10 | 95.380 | 0.000 | 0.000 | ||
| 9654 | 2013.06.18 15:20 | sell | 4831 | 1.10 | 95.437 | 0.000 | 0.000 | ||
| 9655 | 2013.06.18 15:40 | sell | 4832 | 1.10 | 95.471 | 0.000 | 0.000 | ||
| 9656 | 2013.06.18 16:20 | sell | 4833 | 1.10 | 95.642 | 0.000 | 0.000 | ||
| 9657 | 2013.06.18 18:25 | close | 4833 | 1.10 | 95.427 | 0.000 | 0.000 | 23645.00 | 5524138.52 |
| 9658 | 2013.06.18 18:25 | close | 4832 | 1.10 | 95.427 | 0.000 | 0.000 | 4835.00 | 5528973.52 |
| 9659 | 2013.06.18 18:25 | close | 4831 | 1.10 | 95.427 | 0.000 | 0.000 | 1095.00 | 5530068.52 |
| 9660 | 2013.06.18 18:25 | close | 4830 | 1.10 | 95.427 | 0.000 | 0.000 | -5175.00 | 5524893.52 |
| 9661 | 2013.06.18 18:25 | close | 4829 | 1.10 | 95.427 | 0.000 | 0.000 | -2315.00 | 5522578.52 |
| 9662 | 2013.06.18 18:25 | close | 4828 | 1.10 | 95.427 | 0.000 | 0.000 | -5835.00 | 5516743.52 |
| 9663 | 2013.06.18 18:25 | close | 4827 | 1.10 | 95.427 | 0.000 | 0.000 | -8915.00 | 5507828.52 |
| 9664 | 2013.06.18 18:25 | close | 4826 | 1.10 | 95.427 | 0.000 | 0.000 | -5835.00 | 5501993.52 |
| 9665 | 2013.06.18 18:25 | close | 4825 | 1.10 | 95.427 | 0.000 | 0.000 | -21675.00 | 5480318.52 |
| 9666 | 2013.06.18 18:25 | close | 4824 | 1.10 | 95.427 | 0.000 | 0.000 | -26845.00 | 5453473.52 |
| 9667 | 2013.06.19 01:35 | sell | 4834 | 1.09 | 95.464 | 0.000 | 0.000 | ||
| 9668 | 2013.06.19 02:05 | sell | 4835 | 1.09 | 95.536 | 0.000 | 0.000 | ||
| 9669 | 2013.06.19 02:45 | sell | 4836 | 1.09 | 95.596 | 0.000 | 0.000 | ||
| 9670 | 2013.06.19 02:50 | sell | 4837 | 1.09 | 95.614 | 0.000 | 0.000 | ||
| 9671 | 2013.06.19 02:55 | sell | 4838 | 1.09 | 95.630 | 0.000 | 0.000 | ||
| 9672 | 2013.06.19 03:35 | close | 4838 | 1.09 | 95.414 | 0.000 | 0.000 | 23539.00 | 5477012.52 |
| 9673 | 2013.06.19 03:35 | close | 4837 | 1.09 | 95.414 | 0.000 | 0.000 | 21795.00 | 5498807.52 |
| 9674 | 2013.06.19 03:35 | close | 4836 | 1.09 | 95.414 | 0.000 | 0.000 | 19833.00 | 5518640.52 |
| 9675 | 2013.06.19 03:35 | close | 4835 | 1.09 | 95.414 | 0.000 | 0.000 | 13293.00 | 5531933.52 |
| 9676 | 2013.06.19 03:35 | close | 4834 | 1.09 | 95.414 | 0.000 | 0.000 | 5445.00 | 5537378.52 |
| 9677 | 2013.06.19 10:45 | buy | 4839 | 1.10 | 94.925 | 0.000 | 0.000 | ||
| 9678 | 2013.06.19 10:55 | buy | 4840 | 1.10 | 94.950 | 0.000 | 0.000 | ||
| 9679 | 2013.06.19 11:25 | buy | 4841 | 1.10 | 94.876 | 0.000 | 0.000 | ||
| 9680 | 2013.06.19 13:30 | close | 4841 | 1.10 | 95.165 | 0.000 | 0.000 | 31785.00 | 5569163.52 |
| 9681 | 2013.06.19 13:30 | close | 4840 | 1.10 | 95.165 | 0.000 | 0.000 | 23645.00 | 5592808.52 |
| 9682 | 2013.06.19 13:30 | close | 4839 | 1.10 | 95.165 | 0.000 | 0.000 | 26395.00 | 5619203.52 |
| 9683 | 2013.06.19 20:50 | sell | 4842 | 1.12 | 95.265 | 0.000 | 0.000 | ||
| 9684 | 2013.06.19 21:00 | sell | 4843 | 1.12 | 95.276 | 0.000 | 0.000 | ||
| 9685 | 2013.06.19 23:20 | close | 4843 | 1.12 | 96.010 | 0.000 | 0.000 | -82213.00 | 5536990.52 |
| 9686 | 2013.06.19 23:20 | close | 4842 | 1.12 | 96.010 | 0.000 | 0.000 | -83445.00 | 5453545.52 |
| 9687 | 2013.06.20 08:35 | sell | 4844 | 1.09 | 97.075 | 0.000 | 0.000 | ||
| 9688 | 2013.06.20 13:35 | close | 4844 | 1.09 | 97.773 | 0.000 | 0.000 | -76087.00 | 5377458.52 |
| 9689 | 2013.06.20 16:05 | buy | 4845 | 1.07 | 97.594 | 0.000 | 0.000 | ||
| 9690 | 2013.06.20 17:00 | close | 4845 | 1.07 | 98.086 | 0.000 | 0.000 | 52639.00 | 5430097.52 |
| 9691 | 2013.06.21 00:05 | buy | 4846 | 1.08 | 97.193 | 0.000 | 0.000 | ||
| 9692 | 2013.06.21 02:00 | buy | 4847 | 1.08 | 97.153 | 0.000 | 0.000 | ||
| 9693 | 2013.06.21 03:25 | close | 4847 | 1.08 | 97.309 | 0.000 | 0.000 | 16843.00 | 5446940.52 |
| 9694 | 2013.06.21 03:25 | close | 4846 | 1.08 | 97.309 | 0.000 | 0.000 | 12523.00 | 5459463.52 |
| 9695 | 2013.06.24 00:55 | sell | 4848 | 1.09 | 97.959 | 0.000 | 0.000 | ||
| 9696 | 2013.06.24 04:35 | close | 4848 | 1.09 | 98.144 | 0.000 | 0.000 | -20170.00 | 5439293.52 |
| 9697 | 2013.06.25 17:20 | sell | 4849 | 1.08 | 97.848 | 0.000 | 0.000 | ||
| 9698 | 2013.06.25 18:10 | sell | 4850 | 1.08 | 97.883 | 0.000 | 0.000 | ||
| 9699 | 2013.06.25 21:50 | close | 4850 | 1.08 | 97.692 | 0.000 | 0.000 | 20623.00 | 5459916.52 |
| 9700 | 2013.06.25 21:50 | close | 4849 | 1.08 | 97.692 | 0.000 | 0.000 | 16843.00 | 5476759.52 |
| 9701 | 2013.06.26 10:30 | buy | 4851 | 1.09 | 97.390 | 0.000 | 0.000 | ||
| 9702 | 2013.06.26 13:50 | close | 4851 | 1.09 | 97.595 | 0.000 | 0.000 | 22340.00 | 5499099.52 |
| 9703 | 2013.06.26 14:30 | sell | 4852 | 1.09 | 97.772 | 0.000 | 0.000 | ||
| 9704 | 2013.06.26 14:40 | sell | 4853 | 1.09 | 97.760 | 0.000 | 0.000 | ||
| 9705 | 2013.06.26 15:00 | sell | 4854 | 1.09 | 97.837 | 0.000 | 0.000 | ||
| 9706 | 2013.06.26 15:05 | sell | 4855 | 1.09 | 97.844 | 0.000 | 0.000 | ||
| 9707 | 2013.06.26 15:30 | close | 4855 | 1.09 | 97.501 | 0.000 | 0.000 | 37382.00 | 5536481.52 |
| 9708 | 2013.06.26 15:30 | close | 4854 | 1.09 | 97.501 | 0.000 | 0.000 | 36619.00 | 5573100.52 |
| 9709 | 2013.06.26 15:30 | close | 4853 | 1.09 | 97.501 | 0.000 | 0.000 | 28226.00 | 5601326.52 |
| 9710 | 2013.06.26 15:30 | close | 4852 | 1.09 | 97.501 | 0.000 | 0.000 | 29534.00 | 5630860.52 |
| 9711 | 2013.06.26 21:35 | sell | 4856 | 1.12 | 97.764 | 0.000 | 0.000 | ||
| 9712 | 2013.06.26 21:40 | sell | 4857 | 1.12 | 97.773 | 0.000 | 0.000 | ||
| 9713 | 2013.06.26 21:50 | sell | 4858 | 1.12 | 97.765 | 0.000 | 0.000 | ||
| 9714 | 2013.06.26 22:10 | sell | 4859 | 1.12 | 97.829 | 0.000 | 0.000 | ||
| 9715 | 2013.06.26 22:25 | sell | 4860 | 1.12 | 97.840 | 0.000 | 0.000 | ||
| 9716 | 2013.06.27 02:57 | close | 4860 | 1.12 | 97.674 | 0.000 | 0.000 | 17283.32 | 5648143.84 |
| 9717 | 2013.06.27 02:57 | close | 4859 | 1.12 | 97.674 | 0.000 | 0.000 | 16051.32 | 5664195.16 |
| 9718 | 2013.06.27 02:57 | close | 4858 | 1.12 | 97.674 | 0.000 | 0.000 | 8883.32 | 5673078.48 |
| 9719 | 2013.06.27 02:57 | close | 4857 | 1.12 | 97.674 | 0.000 | 0.000 | 9779.32 | 5682857.80 |
| 9720 | 2013.06.27 02:57 | close | 4856 | 1.12 | 97.674 | 0.000 | 0.000 | 8771.32 | 5691629.12 |
| 9721 | 2013.06.27 10:05 | sell | 4861 | 1.12 | 98.077 | 0.000 | 0.000 | ||
| 9722 | 2013.06.27 12:20 | close | 4861 | 1.12 | 98.013 | 0.000 | 0.000 | 7163.00 | 5698792.12 |
| 9723 | 2013.06.27 17:45 | sell | 4862 | 1.12 | 98.407 | 0.000 | 0.000 | ||
| 9724 | 2013.06.27 17:50 | sell | 4863 | 1.12 | 98.432 | 0.000 | 0.000 | ||
| 9725 | 2013.06.27 19:20 | close | 4863 | 1.12 | 98.267 | 0.000 | 0.000 | 18475.00 | 5717267.12 |
| 9726 | 2013.06.27 19:20 | close | 4862 | 1.12 | 98.267 | 0.000 | 0.000 | 15675.00 | 5732942.12 |
| 9727 | 2013.06.28 03:55 | sell | 4864 | 1.13 | 98.594 | 0.000 | 0.000 | ||
| 9728 | 2013.06.28 04:55 | sell | 4865 | 1.13 | 98.673 | 0.000 | 0.000 | ||
| 9729 | 2013.06.28 07:15 | sell | 4866 | 1.13 | 98.867 | 0.000 | 0.000 | ||
| 9730 | 2013.06.28 07:20 | sell | 4867 | 1.13 | 98.957 | 0.000 | 0.000 | ||
| 9731 | 2013.06.28 07:30 | sell | 4868 | 1.13 | 98.962 | 0.000 | 0.000 | ||
| 9732 | 2013.06.28 08:55 | close | 4868 | 1.13 | 98.778 | 0.000 | 0.000 | 20787.00 | 5753729.12 |
| 9733 | 2013.06.28 08:55 | close | 4867 | 1.13 | 98.778 | 0.000 | 0.000 | 20222.00 | 5773951.12 |
| 9734 | 2013.06.28 08:55 | close | 4866 | 1.13 | 98.778 | 0.000 | 0.000 | 10052.00 | 5784003.12 |
| 9735 | 2013.06.28 08:55 | close | 4865 | 1.13 | 98.778 | 0.000 | 0.000 | -11870.00 | 5772133.12 |
| 9736 | 2013.06.28 08:55 | close | 4864 | 1.13 | 98.778 | 0.000 | 0.000 | -20797.00 | 5751336.12 |
| 9737 | 2013.06.28 13:55 | sell | 4869 | 1.14 | 99.105 | 0.000 | 0.000 | ||
| 9738 | 2013.06.28 15:15 | close | 4869 | 1.14 | 98.931 | 0.000 | 0.000 | 19831.00 | 5771167.12 |
| 9739 | 2013.06.28 19:45 | sell | 4870 | 1.14 | 99.414 | 0.000 | 0.000 | ||
| 9740 | 2013.06.28 21:59 | close | 4870 | 1.14 | 99.176 | 0.000 | 0.000 | 27127.00 | 5798294.12 |
| 9741 | 2013.07.01 16:45 | sell | 4871 | 1.14 | 99.745 | 0.000 | 0.000 | ||
| 9742 | 2013.07.01 17:05 | sell | 4872 | 1.14 | 99.786 | 0.000 | 0.000 | ||
| 9743 | 2013.07.01 17:10 | sell | 4873 | 1.14 | 99.814 | 0.000 | 0.000 | ||
| 9744 | 2013.07.01 18:35 | close | 4873 | 1.14 | 99.657 | 0.000 | 0.000 | 17893.00 | 5816187.12 |
| 9745 | 2013.07.01 18:35 | close | 4872 | 1.14 | 99.657 | 0.000 | 0.000 | 14701.00 | 5830888.12 |
| 9746 | 2013.07.01 18:35 | close | 4871 | 1.14 | 99.657 | 0.000 | 0.000 | 10027.00 | 5840915.12 |
| 9747 | 2013.07.02 18:15 | sell | 4874 | 1.14 | 100.433 | 0.000 | 0.000 | ||
| 9748 | 2013.07.02 18:20 | sell | 4875 | 1.14 | 100.437 | 0.000 | 0.000 | ||
| 9749 | 2013.07.02 19:05 | sell | 4876 | 1.14 | 100.435 | 0.000 | 0.000 | ||
| 9750 | 2013.07.02 21:20 | close | 4876 | 1.14 | 100.524 | 0.000 | 0.000 | -10151.00 | 5830764.12 |
| 9751 | 2013.07.02 21:20 | close | 4875 | 1.14 | 100.524 | 0.000 | 0.000 | -9923.00 | 5820841.12 |
| 9752 | 2013.07.02 21:20 | close | 4874 | 1.14 | 100.524 | 0.000 | 0.000 | -10379.00 | 5810462.12 |
| 9753 | 2013.07.03 02:50 | sell | 4877 | 1.14 | 100.805 | 0.000 | 0.000 | ||
| 9754 | 2013.07.03 03:25 | close | 4877 | 1.14 | 100.648 | 0.000 | 0.000 | 17893.00 | 5828355.12 |
| 9755 | 2013.07.04 15:55 | sell | 4878 | 1.14 | 99.982 | 0.000 | 0.000 | ||
| 9756 | 2013.07.04 16:10 | sell | 4879 | 1.14 | 100.058 | 0.000 | 0.000 | ||
| 9757 | 2013.07.04 20:30 | sell | 4880 | 1.14 | 100.091 | 0.000 | 0.000 | ||
| 9758 | 2013.07.04 21:53 | close | 4880 | 1.14 | 99.961 | 0.000 | 0.000 | 14815.00 | 5843170.12 |
| 9759 | 2013.07.04 21:53 | close | 4879 | 1.14 | 99.961 | 0.000 | 0.000 | 11053.00 | 5854223.12 |
| 9760 | 2013.07.04 21:53 | close | 4878 | 1.14 | 99.961 | 0.000 | 0.000 | 2389.00 | 5856612.12 |
| 9761 | 2013.07.05 02:10 | sell | 4881 | 1.17 | 100.257 | 0.000 | 0.000 | ||
| 9762 | 2013.07.05 02:20 | sell | 4882 | 1.17 | 100.261 | 0.000 | 0.000 | ||
| 9763 | 2013.07.05 02:40 | sell | 4883 | 1.17 | 100.262 | 0.000 | 0.000 | ||
| 9764 | 2013.07.05 04:35 | sell | 4884 | 1.17 | 100.392 | 0.000 | 0.000 | ||
| 9765 | 2013.07.05 04:45 | sell | 4885 | 1.17 | 100.415 | 0.000 | 0.000 | ||
| 9766 | 2013.07.05 06:03 | close | 4885 | 1.17 | 100.271 | 0.000 | 0.000 | 16843.00 | 5873455.12 |
| 9767 | 2013.07.05 06:03 | close | 4884 | 1.17 | 100.271 | 0.000 | 0.000 | 14152.00 | 5887607.12 |
| 9768 | 2013.07.05 06:03 | close | 4883 | 1.17 | 100.271 | 0.000 | 0.000 | -1058.00 | 5886549.12 |
| 9769 | 2013.07.05 06:03 | close | 4882 | 1.17 | 100.271 | 0.000 | 0.000 | -1175.00 | 5885374.12 |
| 9770 | 2013.07.05 06:03 | close | 4881 | 1.17 | 100.271 | 0.000 | 0.000 | -1643.00 | 5883731.12 |
| 9771 | 2013.07.05 16:50 | sell | 4886 | 1.17 | 100.985 | 0.000 | 0.000 | ||
| 9772 | 2013.07.05 19:30 | sell | 4887 | 1.17 | 100.984 | 0.000 | 0.000 | ||
| 9773 | 2013.07.05 19:35 | sell | 4888 | 1.17 | 101.005 | 0.000 | 0.000 | ||
| 9774 | 2013.07.05 20:05 | sell | 4889 | 1.17 | 101.014 | 0.000 | 0.000 | ||
| 9775 | 2013.07.05 20:15 | sell | 4890 | 1.17 | 101.068 | 0.000 | 0.000 | ||
| 9776 | 2013.07.05 20:20 | sell | 4891 | 1.17 | 101.088 | 0.000 | 0.000 | ||
| 9777 | 2013.07.05 21:15 | sell | 4892 | 1.17 | 101.105 | 0.000 | 0.000 | ||
| 9778 | 2013.07.05 21:50 | sell | 4893 | 1.17 | 101.123 | 0.000 | 0.000 | ||
| 9779 | 2013.07.05 23:20 | sell | 4894 | 1.17 | 101.218 | 0.000 | 0.000 | ||
| 9780 | 2013.07.08 00:30 | sell | 4895 | 1.17 | 101.272 | 0.000 | 0.000 | ||
| 9781 | 2013.07.08 04:27 | close | 4895 | 1.17 | 101.279 | 0.000 | 0.000 | -824.00 | 5882907.12 |
| 9782 | 2013.07.08 04:27 | close | 4894 | 1.17 | 101.279 | 0.000 | 0.000 | -7595.96 | 5875311.16 |
| 9783 | 2013.07.08 04:27 | close | 4893 | 1.17 | 101.279 | 0.000 | 0.000 | -18710.96 | 5856600.20 |
| 9784 | 2013.07.08 04:27 | close | 4892 | 1.17 | 101.279 | 0.000 | 0.000 | -20816.96 | 5835783.24 |
| 9785 | 2013.07.08 04:27 | close | 4891 | 1.17 | 101.279 | 0.000 | 0.000 | -22805.96 | 5812977.28 |
| 9786 | 2013.07.08 04:27 | close | 4890 | 1.17 | 101.279 | 0.000 | 0.000 | -25145.96 | 5787831.32 |
| 9787 | 2013.07.08 04:27 | close | 4889 | 1.17 | 101.279 | 0.000 | 0.000 | -31463.96 | 5756367.36 |
| 9788 | 2013.07.08 04:27 | close | 4888 | 1.17 | 101.279 | 0.000 | 0.000 | -32516.96 | 5723850.40 |
| 9789 | 2013.07.08 04:27 | close | 4887 | 1.17 | 101.279 | 0.000 | 0.000 | -34973.96 | 5688876.44 |
| 9790 | 2013.07.08 04:27 | close | 4886 | 1.17 | 101.279 | 0.000 | 0.000 | -34856.96 | 5654019.48 |
| 9791 | 2013.07.08 10:15 | buy | 4896 | 1.12 | 100.982 | 0.000 | 0.000 | ||
| 9792 | 2013.07.08 10:35 | close | 4896 | 1.12 | 101.203 | 0.000 | 0.000 | 24747.00 | 5678766.48 |
| 9793 | 2013.07.09 05:00 | sell | 4897 | 1.12 | 101.223 | 0.000 | 0.000 | ||
| 9794 | 2013.07.09 07:40 | sell | 4898 | 1.12 | 101.143 | 0.000 | 0.000 | ||
| 9795 | 2013.07.09 08:05 | sell | 4899 | 1.12 | 101.161 | 0.000 | 0.000 | ||
| 9796 | 2013.07.09 08:10 | sell | 4900 | 1.12 | 101.166 | 0.000 | 0.000 | ||
| 9797 | 2013.07.09 08:20 | sell | 4901 | 1.12 | 101.172 | 0.000 | 0.000 | ||
| 9798 | 2013.07.09 08:40 | sell | 4902 | 1.12 | 101.236 | 0.000 | 0.000 | ||
| 9799 | 2013.07.09 08:45 | sell | 4903 | 1.12 | 101.240 | 0.000 | 0.000 | ||
| 9800 | 2013.07.09 08:55 | sell | 4904 | 1.12 | 101.210 | 0.000 | 0.000 | ||
| 9801 | 2013.07.09 10:01 | close | 4904 | 1.12 | 101.081 | 0.000 | 0.000 | 14443.00 | 5693209.48 |
| 9802 | 2013.07.09 10:01 | close | 4903 | 1.12 | 101.081 | 0.000 | 0.000 | 17803.00 | 5711012.48 |
| 9803 | 2013.07.09 10:01 | close | 4902 | 1.12 | 101.081 | 0.000 | 0.000 | 17355.00 | 5728367.48 |
| 9804 | 2013.07.09 10:01 | close | 4901 | 1.12 | 101.081 | 0.000 | 0.000 | 10187.00 | 5738554.48 |
| 9805 | 2013.07.09 10:01 | close | 4900 | 1.12 | 101.081 | 0.000 | 0.000 | 9515.00 | 5748069.48 |
| 9806 | 2013.07.09 10:01 | close | 4899 | 1.12 | 101.081 | 0.000 | 0.000 | 8955.00 | 5757024.48 |
| 9807 | 2013.07.09 10:01 | close | 4898 | 1.12 | 101.081 | 0.000 | 0.000 | 6939.00 | 5763963.48 |
| 9808 | 2013.07.09 10:01 | close | 4897 | 1.12 | 101.081 | 0.000 | 0.000 | 15899.00 | 5779862.48 |
| 9809 | 2013.07.10 07:10 | buy | 4905 | 1.14 | 100.939 | 0.000 | 0.000 | ||
| 9810 | 2013.07.10 07:55 | buy | 4906 | 1.14 | 100.820 | 0.000 | 0.000 | ||
| 9811 | 2013.07.10 15:10 | close | 4906 | 1.14 | 100.228 | 0.000 | 0.000 | -67493.00 | 5712369.48 |
| 9812 | 2013.07.10 15:10 | close | 4905 | 1.14 | 100.228 | 0.000 | 0.000 | -81059.00 | 5631310.48 |
| 9813 | 2013.07.11 00:50 | buy | 4907 | 1.12 | 99.667 | 0.000 | 0.000 | ||
| 9814 | 2013.07.11 03:25 | close | 4907 | 1.12 | 99.489 | 0.000 | 0.000 | -19941.00 | 5611369.48 |
| 9815 | 2013.07.11 08:10 | buy | 4908 | 1.12 | 98.380 | 0.000 | 0.000 | ||
| 9816 | 2013.07.11 08:20 | buy | 4909 | 1.12 | 98.442 | 0.000 | 0.000 | ||
| 9817 | 2013.07.11 09:55 | close | 4909 | 1.12 | 99.023 | 0.000 | 0.000 | 65067.00 | 5676436.48 |
| 9818 | 2013.07.11 09:55 | close | 4908 | 1.12 | 99.023 | 0.000 | 0.000 | 72011.00 | 5748447.48 |
| 9819 | 2013.07.15 12:50 | sell | 4910 | 1.13 | 99.818 | 0.000 | 0.000 | ||
| 9820 | 2013.07.15 13:05 | sell | 4911 | 1.13 | 99.870 | 0.000 | 0.000 | ||
| 9821 | 2013.07.15 13:10 | sell | 4912 | 1.13 | 99.886 | 0.000 | 0.000 | ||
| 9822 | 2013.07.15 16:30 | close | 4912 | 1.13 | 99.981 | 0.000 | 0.000 | -10740.00 | 5737707.48 |
| 9823 | 2013.07.15 16:30 | close | 4911 | 1.13 | 99.981 | 0.000 | 0.000 | -12548.00 | 5725159.48 |
| 9824 | 2013.07.15 16:30 | close | 4910 | 1.13 | 99.981 | 0.000 | 0.000 | -18424.00 | 5706735.48 |
| 9825 | 2013.07.16 20:40 | buy | 4913 | 1.13 | 99.162 | 0.000 | 0.000 | ||
| 9826 | 2013.07.16 20:50 | buy | 4914 | 1.13 | 99.147 | 0.000 | 0.000 | ||
| 9827 | 2013.07.16 20:55 | buy | 4915 | 1.13 | 99.136 | 0.000 | 0.000 | ||
| 9828 | 2013.07.16 22:55 | buy | 4916 | 1.13 | 98.975 | 0.000 | 0.000 | ||
| 9829 | 2013.07.16 23:00 | buy | 4917 | 1.13 | 98.969 | 0.000 | 0.000 | ||
| 9830 | 2013.07.17 02:03 | close | 4917 | 1.13 | 99.210 | 0.000 | 0.000 | 27015.56 | 5733751.04 |
| 9831 | 2013.07.17 02:03 | close | 4916 | 1.13 | 99.210 | 0.000 | 0.000 | 26337.56 | 5760088.60 |
| 9832 | 2013.07.17 02:03 | close | 4915 | 1.13 | 99.210 | 0.000 | 0.000 | 8144.56 | 5768233.16 |
| 9833 | 2013.07.17 02:03 | close | 4914 | 1.13 | 99.210 | 0.000 | 0.000 | 6901.56 | 5775134.72 |
| 9834 | 2013.07.17 02:03 | close | 4913 | 1.13 | 99.210 | 0.000 | 0.000 | 5206.56 | 5780341.28 |
| 9835 | 2013.07.17 04:35 | sell | 4918 | 1.14 | 99.383 | 0.000 | 0.000 | ||
| 9836 | 2013.07.17 05:10 | sell | 4919 | 1.14 | 99.489 | 0.000 | 0.000 | ||
| 9837 | 2013.07.17 06:40 | close | 4919 | 1.14 | 99.314 | 0.000 | 0.000 | 19945.00 | 5800286.28 |
| 9838 | 2013.07.17 06:40 | close | 4918 | 1.14 | 99.314 | 0.000 | 0.000 | 7861.00 | 5808147.28 |
| 9839 | 2013.07.17 14:50 | sell | 4920 | 1.14 | 99.766 | 0.000 | 0.000 | ||
| 9840 | 2013.07.17 15:00 | sell | 4921 | 1.14 | 99.758 | 0.000 | 0.000 | ||
| 9841 | 2013.07.17 15:05 | sell | 4922 | 1.14 | 99.779 | 0.000 | 0.000 | ||
| 9842 | 2013.07.17 15:30 | close | 4922 | 1.14 | 99.567 | 0.000 | 0.000 | 24163.00 | 5832310.28 |
| 9843 | 2013.07.17 15:30 | close | 4921 | 1.14 | 99.567 | 0.000 | 0.000 | 21769.00 | 5854079.28 |
| 9844 | 2013.07.17 15:30 | close | 4920 | 1.14 | 99.567 | 0.000 | 0.000 | 22681.00 | 5876760.28 |
| 9845 | 2013.07.18 09:40 | sell | 4923 | 1.17 | 100.205 | 0.000 | 0.000 | ||
| 9846 | 2013.07.18 09:50 | sell | 4924 | 1.17 | 100.230 | 0.000 | 0.000 | ||
| 9847 | 2013.07.18 10:00 | sell | 4925 | 1.17 | 100.281 | 0.000 | 0.000 | ||
| 9848 | 2013.07.18 10:05 | sell | 4926 | 1.17 | 100.305 | 0.000 | 0.000 | ||
| 9849 | 2013.07.18 10:10 | sell | 4927 | 1.17 | 100.322 | 0.000 | 0.000 | ||
| 9850 | 2013.07.18 10:20 | sell | 4928 | 1.17 | 100.287 | 0.000 | 0.000 | ||
| 9851 | 2013.07.18 10:50 | sell | 4929 | 1.17 | 100.319 | 0.000 | 0.000 | ||
| 9852 | 2013.07.18 12:30 | close | 4929 | 1.17 | 100.119 | 0.000 | 0.000 | 23395.00 | 5900155.28 |
| 9853 | 2013.07.18 12:30 | close | 4928 | 1.17 | 100.119 | 0.000 | 0.000 | 19651.00 | 5919806.28 |
| 9854 | 2013.07.18 12:30 | close | 4927 | 1.17 | 100.119 | 0.000 | 0.000 | 23746.00 | 5943552.28 |
| 9855 | 2013.07.18 12:30 | close | 4926 | 1.17 | 100.119 | 0.000 | 0.000 | 21757.00 | 5965309.28 |
| 9856 | 2013.07.18 12:30 | close | 4925 | 1.17 | 100.119 | 0.000 | 0.000 | 18949.00 | 5984258.28 |
| 9857 | 2013.07.18 12:30 | close | 4924 | 1.17 | 100.119 | 0.000 | 0.000 | 12982.00 | 5997240.28 |
| 9858 | 2013.07.18 12:30 | close | 4923 | 1.17 | 100.119 | 0.000 | 0.000 | 10057.00 | 6007297.28 |
| 9859 | 2013.07.19 06:20 | buy | 4930 | 1.20 | 100.078 | 0.000 | 0.000 | ||
| 9860 | 2013.07.19 10:34 | close | 4930 | 1.20 | 100.235 | 0.000 | 0.000 | 18835.00 | 6026132.28 |
| 9861 | 2013.07.19 13:00 | sell | 4931 | 1.20 | 100.453 | 0.000 | 0.000 | ||
| 9862 | 2013.07.19 14:10 | close | 4931 | 1.20 | 100.248 | 0.000 | 0.000 | 24595.00 | 6050727.28 |
| 9863 | 2013.07.22 01:15 | sell | 4932 | 1.21 | 100.593 | 0.000 | 0.000 | ||
| 9864 | 2013.07.22 03:00 | close | 4932 | 1.21 | 100.239 | 0.000 | 0.000 | 42829.00 | 6093556.28 |
| 9865 | 2013.07.22 16:25 | buy | 4933 | 1.21 | 99.824 | 0.000 | 0.000 | ||
| 9866 | 2013.07.22 16:40 | buy | 4934 | 1.21 | 99.796 | 0.000 | 0.000 | ||
| 9867 | 2013.07.22 21:51 | close | 4934 | 1.21 | 99.601 | 0.000 | 0.000 | -23600.00 | 6069956.28 |
| 9868 | 2013.07.22 21:51 | close | 4933 | 1.21 | 99.601 | 0.000 | 0.000 | -26988.00 | 6042968.28 |
| 9869 | 2013.07.23 21:05 | buy | 4935 | 1.20 | 99.512 | 0.000 | 0.000 | ||
| 9870 | 2013.07.23 21:55 | buy | 4936 | 1.20 | 99.512 | 0.000 | 0.000 | ||
| 9871 | 2013.07.23 22:20 | buy | 4937 | 1.20 | 99.404 | 0.000 | 0.000 | ||
| 9872 | 2013.07.23 22:30 | buy | 4938 | 1.20 | 99.424 | 0.000 | 0.000 | ||
| 9873 | 2013.07.24 01:20 | close | 4938 | 1.20 | 99.535 | 0.000 | 0.000 | 13089.40 | 6056057.68 |
| 9874 | 2013.07.24 01:20 | close | 4937 | 1.20 | 99.535 | 0.000 | 0.000 | 15489.40 | 6071547.08 |
| 9875 | 2013.07.24 01:20 | close | 4936 | 1.20 | 99.535 | 0.000 | 0.000 | 2529.40 | 6074076.48 |
| 9876 | 2013.07.24 01:20 | close | 4935 | 1.20 | 99.535 | 0.000 | 0.000 | 2529.40 | 6076605.88 |
| 9877 | 2013.07.24 06:40 | sell | 4939 | 1.21 | 99.769 | 0.000 | 0.000 | ||
| 9878 | 2013.07.24 08:50 | sell | 4940 | 1.21 | 99.781 | 0.000 | 0.000 | ||
| 9879 | 2013.07.24 10:50 | sell | 4941 | 1.21 | 99.930 | 0.000 | 0.000 | ||
| 9880 | 2013.07.24 10:55 | sell | 4942 | 1.21 | 99.942 | 0.000 | 0.000 | ||
| 9881 | 2013.07.24 11:05 | sell | 4943 | 1.21 | 99.941 | 0.000 | 0.000 | ||
| 9882 | 2013.07.24 11:20 | sell | 4944 | 1.21 | 100.029 | 0.000 | 0.000 | ||
| 9883 | 2013.07.24 11:45 | sell | 4945 | 1.21 | 100.062 | 0.000 | 0.000 | ||
| 9884 | 2013.07.24 11:50 | sell | 4946 | 1.21 | 100.089 | 0.000 | 0.000 | ||
| 9885 | 2013.07.24 15:15 | sell | 4947 | 1.21 | 100.105 | 0.000 | 0.000 | ||
| 9886 | 2013.07.24 15:25 | sell | 4948 | 1.21 | 100.113 | 0.000 | 0.000 | ||
| 9887 | 2013.07.24 17:30 | close | 4948 | 1.21 | 100.083 | 0.000 | 0.000 | 3625.00 | 6080230.88 |
| 9888 | 2013.07.24 17:30 | close | 4947 | 1.21 | 100.083 | 0.000 | 0.000 | 2657.00 | 6082887.88 |
| 9889 | 2013.07.24 17:30 | close | 4946 | 1.21 | 100.083 | 0.000 | 0.000 | 721.00 | 6083608.88 |
| 9890 | 2013.07.24 17:30 | close | 4945 | 1.21 | 100.083 | 0.000 | 0.000 | -2546.00 | 6081062.88 |
| 9891 | 2013.07.24 17:30 | close | 4944 | 1.21 | 100.083 | 0.000 | 0.000 | -6539.00 | 6074523.88 |
| 9892 | 2013.07.24 17:30 | close | 4943 | 1.21 | 100.083 | 0.000 | 0.000 | -17187.00 | 6057336.88 |
| 9893 | 2013.07.24 17:30 | close | 4942 | 1.21 | 100.083 | 0.000 | 0.000 | -17066.00 | 6040270.88 |
| 9894 | 2013.07.24 17:30 | close | 4941 | 1.21 | 100.083 | 0.000 | 0.000 | -18518.00 | 6021752.88 |
| 9895 | 2013.07.24 17:30 | close | 4940 | 1.21 | 100.083 | 0.000 | 0.000 | -36547.00 | 5985205.88 |
| 9896 | 2013.07.24 17:30 | close | 4939 | 1.21 | 100.083 | 0.000 | 0.000 | -37999.00 | 5947206.88 |
| 9897 | 2013.07.25 09:35 | buy | 4949 | 1.18 | 99.863 | 0.000 | 0.000 | ||
| 9898 | 2013.07.25 09:40 | buy | 4950 | 1.18 | 99.814 | 0.000 | 0.000 | ||
| 9899 | 2013.07.25 09:50 | buy | 4951 | 1.18 | 99.820 | 0.000 | 0.000 | ||
| 9900 | 2013.07.25 10:45 | close | 4951 | 1.18 | 100.021 | 0.000 | 0.000 | 23713.00 | 5970919.88 |
| 9901 | 2013.07.25 10:45 | close | 4950 | 1.18 | 100.021 | 0.000 | 0.000 | 24421.00 | 5995340.88 |
| 9902 | 2013.07.25 10:45 | close | 4949 | 1.18 | 100.021 | 0.000 | 0.000 | 18639.00 | 6013979.88 |
| 9903 | 2013.07.25 18:15 | buy | 4952 | 1.20 | 99.571 | 0.000 | 0.000 | ||
| 9904 | 2013.07.25 18:30 | buy | 4953 | 1.20 | 99.525 | 0.000 | 0.000 | ||
| 9905 | 2013.07.25 18:35 | buy | 4954 | 1.20 | 99.515 | 0.000 | 0.000 | ||
| 9906 | 2013.07.25 20:30 | buy | 4955 | 1.20 | 99.483 | 0.000 | 0.000 | ||
| 9907 | 2013.07.25 20:40 | buy | 4956 | 1.20 | 99.518 | 0.000 | 0.000 | ||
| 9908 | 2013.07.26 02:45 | close | 4956 | 1.20 | 99.363 | 0.000 | 0.000 | -18830.60 | 5995149.28 |
| 9909 | 2013.07.26 02:45 | close | 4955 | 1.20 | 99.363 | 0.000 | 0.000 | -14630.60 | 5980518.68 |
| 9910 | 2013.07.26 02:45 | close | 4954 | 1.20 | 99.363 | 0.000 | 0.000 | -18470.60 | 5962048.08 |
| 9911 | 2013.07.26 02:45 | close | 4953 | 1.20 | 99.363 | 0.000 | 0.000 | -19670.60 | 5942377.48 |
| 9912 | 2013.07.26 02:45 | close | 4952 | 1.20 | 99.363 | 0.000 | 0.000 | -25190.60 | 5917186.88 |
| 9913 | 2013.07.26 06:40 | buy | 4957 | 1.18 | 98.771 | 0.000 | 0.000 | ||
| 9914 | 2013.07.26 10:55 | buy | 4958 | 1.18 | 98.708 | 0.000 | 0.000 | ||
| 9915 | 2013.07.26 11:05 | buy | 4959 | 1.18 | 98.640 | 0.000 | 0.000 | ||
| 9916 | 2013.07.26 11:10 | buy | 4960 | 1.18 | 98.578 | 0.000 | 0.000 | ||
| 9917 | 2013.07.26 13:35 | buy | 4961 | 1.18 | 98.534 | 0.000 | 0.000 | ||
| 9918 | 2013.07.26 13:55 | buy | 4962 | 1.18 | 98.503 | 0.000 | 0.000 | ||
| 9919 | 2013.07.26 15:20 | close | 4962 | 1.18 | 98.695 | 0.000 | 0.000 | 22651.00 | 5939837.88 |
| 9920 | 2013.07.26 15:20 | close | 4961 | 1.18 | 98.695 | 0.000 | 0.000 | 18993.00 | 5958830.88 |
| 9921 | 2013.07.26 15:20 | close | 4960 | 1.18 | 98.695 | 0.000 | 0.000 | 13801.00 | 5972631.88 |
| 9922 | 2013.07.26 15:20 | close | 4959 | 1.18 | 98.695 | 0.000 | 0.000 | 6485.00 | 5979116.88 |
| 9923 | 2013.07.26 15:20 | close | 4958 | 1.18 | 98.695 | 0.000 | 0.000 | -1539.00 | 5977577.88 |
| 9924 | 2013.07.26 15:20 | close | 4957 | 1.18 | 98.695 | 0.000 | 0.000 | -8973.00 | 5968604.88 |
| 9925 | 2013.07.29 05:00 | buy | 4963 | 1.19 | 97.811 | 0.000 | 0.000 | ||
| 9926 | 2013.07.29 07:15 | close | 4963 | 1.19 | 97.954 | 0.000 | 0.000 | 17012.00 | 5985616.88 |
| 9927 | 2013.07.30 11:50 | buy | 4964 | 1.19 | 98.104 | 0.000 | 0.000 | ||
| 9928 | 2013.07.30 11:55 | buy | 4965 | 1.19 | 98.051 | 0.000 | 0.000 | ||
| 9929 | 2013.07.30 13:05 | buy | 4966 | 1.19 | 98.009 | 0.000 | 0.000 | ||
| 9930 | 2013.07.30 13:40 | buy | 4967 | 1.19 | 97.945 | 0.000 | 0.000 | ||
| 9931 | 2013.07.30 13:50 | buy | 4968 | 1.19 | 97.966 | 0.000 | 0.000 | ||
| 9932 | 2013.07.30 14:05 | buy | 4969 | 1.19 | 97.932 | 0.000 | 0.000 | ||
| 9933 | 2013.07.30 14:10 | buy | 4970 | 1.19 | 97.926 | 0.000 | 0.000 | ||
| 9934 | 2013.07.30 14:30 | buy | 4971 | 1.19 | 97.863 | 0.000 | 0.000 | ||
| 9935 | 2013.07.30 15:05 | buy | 4972 | 1.19 | 97.798 | 0.000 | 0.000 | ||
| 9936 | 2013.07.30 16:00 | close | 4972 | 1.19 | 97.991 | 0.000 | 0.000 | 22962.00 | 6008578.88 |
| 9937 | 2013.07.30 16:00 | close | 4971 | 1.19 | 97.991 | 0.000 | 0.000 | 15227.00 | 6023805.88 |
| 9938 | 2013.07.30 16:00 | close | 4970 | 1.19 | 97.991 | 0.000 | 0.000 | 7730.00 | 6031535.88 |
| 9939 | 2013.07.30 16:00 | close | 4969 | 1.19 | 97.991 | 0.000 | 0.000 | 7016.00 | 6038551.88 |
| 9940 | 2013.07.30 16:00 | close | 4968 | 1.19 | 97.991 | 0.000 | 0.000 | 2970.00 | 6041521.88 |
| 9941 | 2013.07.30 16:00 | close | 4967 | 1.19 | 97.991 | 0.000 | 0.000 | 5469.00 | 6046990.88 |
| 9942 | 2013.07.30 16:00 | close | 4966 | 1.19 | 97.991 | 0.000 | 0.000 | -2147.00 | 6044843.88 |
| 9943 | 2013.07.30 16:00 | close | 4965 | 1.19 | 97.991 | 0.000 | 0.000 | -7145.00 | 6037698.88 |
| 9944 | 2013.07.30 16:00 | close | 4964 | 1.19 | 97.991 | 0.000 | 0.000 | -13452.00 | 6024246.88 |
| 9945 | 2013.07.31 12:10 | buy | 4973 | 1.20 | 97.627 | 0.000 | 0.000 | ||
| 9946 | 2013.07.31 12:15 | buy | 4974 | 1.20 | 97.624 | 0.000 | 0.000 | ||
| 9947 | 2013.07.31 12:25 | buy | 4975 | 1.20 | 97.650 | 0.000 | 0.000 | ||
| 9948 | 2013.07.31 12:50 | buy | 4976 | 1.20 | 97.618 | 0.000 | 0.000 | ||
| 9949 | 2013.07.31 14:46 | close | 4976 | 1.20 | 97.806 | 0.000 | 0.000 | 22555.00 | 6046801.88 |
| 9950 | 2013.07.31 14:46 | close | 4975 | 1.20 | 97.806 | 0.000 | 0.000 | 18715.00 | 6065516.88 |
| 9951 | 2013.07.31 14:46 | close | 4974 | 1.20 | 97.806 | 0.000 | 0.000 | 21835.00 | 6087351.88 |
| 9952 | 2013.07.31 14:46 | close | 4973 | 1.20 | 97.806 | 0.000 | 0.000 | 21475.00 | 6108826.88 |
| 9953 | 2013.07.31 16:15 | sell | 4977 | 1.22 | 98.242 | 0.000 | 0.000 | ||
| 9954 | 2013.07.31 16:50 | sell | 4978 | 1.22 | 98.332 | 0.000 | 0.000 | ||
| 9955 | 2013.07.31 18:05 | sell | 4979 | 1.22 | 98.384 | 0.000 | 0.000 | ||
| 9956 | 2013.07.31 20:59 | close | 4979 | 1.22 | 98.173 | 0.000 | 0.000 | 25737.00 | 6134563.88 |
| 9957 | 2013.07.31 20:59 | close | 4978 | 1.22 | 98.173 | 0.000 | 0.000 | 19393.00 | 6153956.88 |
| 9958 | 2013.07.31 20:59 | close | 4977 | 1.22 | 98.173 | 0.000 | 0.000 | 8413.00 | 6162369.88 |
| 9959 | 2013.08.01 03:10 | buy | 4980 | 1.23 | 97.696 | 0.000 | 0.000 | ||
| 9960 | 2013.08.01 04:02 | close | 4980 | 1.23 | 97.920 | 0.000 | 0.000 | 27547.00 | 6189916.88 |
| 9961 | 2013.08.01 06:50 | sell | 4981 | 1.23 | 98.304 | 0.000 | 0.000 | ||
| 9962 | 2013.08.01 07:55 | sell | 4982 | 1.23 | 98.337 | 0.000 | 0.000 | ||
| 9963 | 2013.08.01 08:35 | sell | 4983 | 1.23 | 98.359 | 0.000 | 0.000 | ||
| 9964 | 2013.08.01 08:55 | sell | 4984 | 1.23 | 98.399 | 0.000 | 0.000 | ||
| 9965 | 2013.08.01 09:00 | sell | 4985 | 1.23 | 98.420 | 0.000 | 0.000 | ||
| 9966 | 2013.08.01 12:25 | sell | 4986 | 1.23 | 98.703 | 0.000 | 0.000 | ||
| 9967 | 2013.08.01 12:50 | sell | 4987 | 1.23 | 98.700 | 0.000 | 0.000 | ||
| 9968 | 2013.08.01 12:55 | sell | 4988 | 1.23 | 98.715 | 0.000 | 0.000 | ||
| 9969 | 2013.08.01 13:05 | sell | 4989 | 1.23 | 98.747 | 0.000 | 0.000 | ||
| 9970 | 2013.08.01 14:40 | close | 4989 | 1.23 | 98.643 | 0.000 | 0.000 | 12787.00 | 6202703.88 |
| 9971 | 2013.08.01 14:40 | close | 4988 | 1.23 | 98.643 | 0.000 | 0.000 | 8851.00 | 6211554.88 |
| 9972 | 2013.08.01 14:40 | close | 4987 | 1.23 | 98.643 | 0.000 | 0.000 | 7006.00 | 6218560.88 |
| 9973 | 2013.08.01 14:40 | close | 4986 | 1.23 | 98.643 | 0.000 | 0.000 | 7375.00 | 6225935.88 |
| 9974 | 2013.08.01 14:40 | close | 4985 | 1.23 | 98.643 | 0.000 | 0.000 | -27434.00 | 6198501.88 |
| 9975 | 2013.08.01 14:40 | close | 4984 | 1.23 | 98.643 | 0.000 | 0.000 | -30017.00 | 6168484.88 |
| 9976 | 2013.08.01 14:40 | close | 4983 | 1.23 | 98.643 | 0.000 | 0.000 | -34937.00 | 6133547.88 |
| 9977 | 2013.08.01 14:40 | close | 4982 | 1.23 | 98.643 | 0.000 | 0.000 | -37643.00 | 6095904.88 |
| 9978 | 2013.08.01 14:40 | close | 4981 | 1.23 | 98.643 | 0.000 | 0.000 | -41702.00 | 6054202.88 |
| 9979 | 2013.08.01 20:00 | sell | 4990 | 1.21 | 99.356 | 0.000 | 0.000 | ||
| 9980 | 2013.08.01 21:55 | sell | 4991 | 1.21 | 99.465 | 0.000 | 0.000 | ||
| 9981 | 2013.08.02 00:25 | sell | 4992 | 1.21 | 99.557 | 0.000 | 0.000 | ||
| 9982 | 2013.08.02 00:30 | sell | 4993 | 1.21 | 99.554 | 0.000 | 0.000 | ||
| 9983 | 2013.08.02 00:35 | sell | 4994 | 1.21 | 99.564 | 0.000 | 0.000 | ||
| 9984 | 2013.08.02 01:55 | close | 4994 | 1.21 | 99.445 | 0.000 | 0.000 | 14394.00 | 6068596.88 |
| 9985 | 2013.08.02 01:55 | close | 4993 | 1.21 | 99.445 | 0.000 | 0.000 | 13184.00 | 6081780.88 |
| 9986 | 2013.08.02 01:55 | close | 4992 | 1.21 | 99.445 | 0.000 | 0.000 | 13547.00 | 6095327.88 |
| 9987 | 2013.08.02 01:55 | close | 4991 | 1.21 | 99.445 | 0.000 | 0.000 | 1945.52 | 6097273.40 |
| 9988 | 2013.08.02 01:55 | close | 4990 | 1.21 | 99.445 | 0.000 | 0.000 | -11243.48 | 6086029.92 |
| 9989 | 2013.08.02 12:55 | sell | 4995 | 1.21 | 99.755 | 0.000 | 0.000 | ||
| 9990 | 2013.08.02 13:00 | sell | 4996 | 1.21 | 99.758 | 0.000 | 0.000 | ||
| 9991 | 2013.08.02 13:10 | sell | 4997 | 1.21 | 99.784 | 0.000 | 0.000 | ||
| 9992 | 2013.08.02 13:20 | sell | 4998 | 1.21 | 99.771 | 0.000 | 0.000 | ||
| 9993 | 2013.08.02 13:40 | sell | 4999 | 1.21 | 99.838 | 0.000 | 0.000 | ||
| 9994 | 2013.08.02 15:20 | sell | 5000 | 1.21 | 99.842 | 0.000 | 0.000 | ||
| 9995 | 2013.08.02 15:25 | sell | 5001 | 1.21 | 99.873 | 0.000 | 0.000 | ||
| 9996 | 2013.08.02 15:30 | close | 5001 | 1.21 | 99.501 | 0.000 | 0.000 | 45007.00 | 6131036.92 |
| 9997 | 2013.08.02 15:30 | close | 5000 | 1.21 | 99.501 | 0.000 | 0.000 | 41256.00 | 6172292.92 |
| 9998 | 2013.08.02 15:30 | close | 4999 | 1.21 | 99.501 | 0.000 | 0.000 | 40772.00 | 6213064.92 |
| 9999 | 2013.08.02 15:30 | close | 4998 | 1.21 | 99.501 | 0.000 | 0.000 | 32665.00 | 6245729.92 |
| 10000 | 2013.08.02 15:30 | close | 4997 | 1.21 | 99.501 | 0.000 | 0.000 | 34238.00 | 6279967.92 |
| 10001 | 2013.08.02 15:30 | close | 4996 | 1.21 | 99.501 | 0.000 | 0.000 | 31092.00 | 6311059.92 |
| 10002 | 2013.08.02 15:30 | close | 4995 | 1.21 | 99.501 | 0.000 | 0.000 | 30729.00 | 6341788.92 |
| 10003 | 2013.08.02 17:20 | buy | 5002 | 1.26 | 99.123 | 0.000 | 0.000 | ||
| 10004 | 2013.08.02 17:30 | buy | 5003 | 1.26 | 99.015 | 0.000 | 0.000 | ||
| 10005 | 2013.08.02 17:40 | buy | 5004 | 1.26 | 99.018 | 0.000 | 0.000 | ||
| 10006 | 2013.08.05 00:45 | close | 5004 | 1.26 | 99.011 | 0.000 | 0.000 | -1123.88 | 6340665.04 |
| 10007 | 2013.08.05 00:45 | close | 5003 | 1.26 | 99.011 | 0.000 | 0.000 | -745.88 | 6339919.16 |
| 10008 | 2013.08.05 00:45 | close | 5002 | 1.26 | 99.011 | 0.000 | 0.000 | -14353.88 | 6325565.28 |
| 10009 | 2013.08.05 10:50 | buy | 5005 | 1.26 | 98.336 | 0.000 | 0.000 | ||
| 10010 | 2013.08.05 12:20 | buy | 5006 | 1.26 | 98.321 | 0.000 | 0.000 | ||
| 10011 | 2013.08.05 13:55 | close | 5006 | 1.26 | 98.506 | 0.000 | 0.000 | 23305.00 | 6348870.28 |
| 10012 | 2013.08.05 13:55 | close | 5005 | 1.26 | 98.506 | 0.000 | 0.000 | 21415.00 | 6370285.28 |
| 10013 | 2013.08.05 15:35 | sell | 5007 | 1.27 | 98.586 | 0.000 | 0.000 | ||
| 10014 | 2013.08.05 16:00 | sell | 5008 | 1.27 | 98.626 | 0.000 | 0.000 | ||
| 10015 | 2013.08.05 19:00 | close | 5008 | 1.27 | 98.545 | 0.000 | 0.000 | 10282.00 | 6380567.28 |
| 10016 | 2013.08.05 19:00 | close | 5007 | 1.27 | 98.545 | 0.000 | 0.000 | 5202.00 | 6385769.28 |
| 10017 | 2013.08.05 23:00 | buy | 5009 | 1.27 | 98.280 | 0.000 | 0.000 | ||
| 10018 | 2013.08.05 23:25 | buy | 5010 | 1.27 | 98.276 | 0.000 | 0.000 | ||
| 10019 | 2013.08.05 23:30 | buy | 5011 | 1.27 | 98.268 | 0.000 | 0.000 | ||
| 10020 | 2013.08.05 23:40 | buy | 5012 | 1.27 | 98.272 | 0.000 | 0.000 | ||
| 10021 | 2013.08.06 03:10 | buy | 5013 | 1.27 | 98.193 | 0.000 | 0.000 | ||
| 10022 | 2013.08.06 05:25 | buy | 5014 | 1.27 | 97.890 | 0.000 | 0.000 | ||
| 10023 | 2013.08.06 06:55 | close | 5014 | 1.27 | 98.078 | 0.000 | 0.000 | 23871.00 | 6409640.28 |
| 10024 | 2013.08.06 06:55 | close | 5013 | 1.27 | 98.078 | 0.000 | 0.000 | -14610.00 | 6395030.28 |
| 10025 | 2013.08.06 06:55 | close | 5012 | 1.27 | 98.078 | 0.000 | 0.000 | -24881.76 | 6370148.52 |
| 10026 | 2013.08.06 06:55 | close | 5011 | 1.27 | 98.078 | 0.000 | 0.000 | -24373.76 | 6345774.76 |
| 10027 | 2013.08.06 06:55 | close | 5010 | 1.27 | 98.078 | 0.000 | 0.000 | -25389.76 | 6320385.00 |
| 10028 | 2013.08.06 06:55 | close | 5009 | 1.27 | 98.078 | 0.000 | 0.000 | -25897.76 | 6294487.24 |
| 10029 | 2013.08.06 14:10 | buy | 5015 | 1.25 | 98.075 | 0.000 | 0.000 | ||
| 10030 | 2013.08.06 15:30 | buy | 5016 | 1.25 | 98.070 | 0.000 | 0.000 | ||
| 10031 | 2013.08.06 16:49 | close | 5016 | 1.25 | 98.231 | 0.000 | 0.000 | 20120.00 | 6314607.24 |
| 10032 | 2013.08.06 16:49 | close | 5015 | 1.25 | 98.231 | 0.000 | 0.000 | 19495.00 | 6334102.24 |
| 10033 | 2013.08.07 04:10 | buy | 5017 | 1.26 | 97.164 | 0.000 | 0.000 | ||
| 10034 | 2013.08.07 04:20 | buy | 5018 | 1.26 | 97.182 | 0.000 | 0.000 | ||
| 10035 | 2013.08.07 06:20 | close | 5018 | 1.26 | 97.449 | 0.000 | 0.000 | 33637.00 | 6367739.24 |
| 10036 | 2013.08.07 06:20 | close | 5017 | 1.26 | 97.449 | 0.000 | 0.000 | 35905.00 | 6403644.24 |
| 10037 | 2013.08.07 10:05 | buy | 5019 | 1.28 | 96.912 | 0.000 | 0.000 | ||
| 10038 | 2013.08.07 10:20 | buy | 5020 | 1.28 | 96.883 | 0.000 | 0.000 | ||
| 10039 | 2013.08.07 10:30 | buy | 5021 | 1.28 | 96.919 | 0.000 | 0.000 | ||
| 10040 | 2013.08.07 12:05 | close | 5021 | 1.28 | 97.086 | 0.000 | 0.000 | 21371.00 | 6425015.24 |
| 10041 | 2013.08.07 12:05 | close | 5020 | 1.28 | 97.086 | 0.000 | 0.000 | 25979.00 | 6450994.24 |
| 10042 | 2013.08.07 12:05 | close | 5019 | 1.28 | 97.086 | 0.000 | 0.000 | 22267.00 | 6473261.24 |
| 10043 | 2013.08.07 18:00 | buy | 5022 | 1.29 | 96.585 | 0.000 | 0.000 | ||
| 10044 | 2013.08.07 20:00 | buy | 5023 | 1.29 | 96.597 | 0.000 | 0.000 | ||
| 10045 | 2013.08.07 20:05 | buy | 5024 | 1.29 | 96.585 | 0.000 | 0.000 | ||
| 10046 | 2013.08.07 20:10 | buy | 5025 | 1.29 | 96.557 | 0.000 | 0.000 | ||
| 10047 | 2013.08.07 20:15 | buy | 5026 | 1.29 | 96.529 | 0.000 | 0.000 | ||
| 10048 | 2013.08.07 21:20 | buy | 5027 | 1.29 | 96.491 | 0.000 | 0.000 | ||
| 10049 | 2013.08.07 21:30 | buy | 5028 | 1.29 | 96.420 | 0.000 | 0.000 | ||
| 10050 | 2013.08.07 21:35 | buy | 5029 | 1.29 | 96.416 | 0.000 | 0.000 | ||
| 10051 | 2013.08.07 21:45 | buy | 5030 | 1.29 | 96.410 | 0.000 | 0.000 | ||
| 10052 | 2013.08.07 23:25 | buy | 5031 | 1.29 | 96.352 | 0.000 | 0.000 | ||
| 10053 | 2013.08.08 01:56 | close | 5031 | 1.29 | 96.512 | 0.000 | 0.000 | 19907.44 | 6493168.68 |
| 10054 | 2013.08.08 01:56 | close | 5030 | 1.29 | 96.512 | 0.000 | 0.000 | 12425.44 | 6505594.12 |
| 10055 | 2013.08.08 01:56 | close | 5029 | 1.29 | 96.512 | 0.000 | 0.000 | 11651.44 | 6517245.56 |
| 10056 | 2013.08.08 01:56 | close | 5028 | 1.29 | 96.512 | 0.000 | 0.000 | 11135.44 | 6528381.00 |
| 10057 | 2013.08.08 01:56 | close | 5027 | 1.29 | 96.512 | 0.000 | 0.000 | 1976.44 | 6530357.44 |
| 10058 | 2013.08.08 01:56 | close | 5026 | 1.29 | 96.512 | 0.000 | 0.000 | -2925.56 | 6527431.88 |
| 10059 | 2013.08.08 01:56 | close | 5025 | 1.29 | 96.512 | 0.000 | 0.000 | -6537.56 | 6520894.32 |
| 10060 | 2013.08.08 01:56 | close | 5024 | 1.29 | 96.512 | 0.000 | 0.000 | -10149.56 | 6510744.76 |
| 10061 | 2013.08.08 01:56 | close | 5023 | 1.29 | 96.512 | 0.000 | 0.000 | -11697.56 | 6499047.20 |
| 10062 | 2013.08.08 01:56 | close | 5022 | 1.29 | 96.512 | 0.000 | 0.000 | -10149.56 | 6488897.64 |
| 10063 | 2013.08.08 17:35 | buy | 5032 | 1.29 | 95.904 | 0.000 | 0.000 | ||
| 10064 | 2013.08.08 17:45 | buy | 5033 | 1.29 | 95.855 | 0.000 | 0.000 | ||
| 10065 | 2013.08.08 19:30 | close | 5033 | 1.29 | 96.126 | 0.000 | 0.000 | 34954.00 | 6523851.64 |
| 10066 | 2013.08.08 19:30 | close | 5032 | 1.29 | 96.126 | 0.000 | 0.000 | 28633.00 | 6552484.64 |
| 10067 | 2013.08.08 22:30 | sell | 5034 | 1.31 | 96.574 | 0.000 | 0.000 | ||
| 10068 | 2013.08.08 23:55 | sell | 5035 | 1.31 | 96.715 | 0.000 | 0.000 | ||
| 10069 | 2013.08.09 02:00 | sell | 5036 | 1.31 | 96.680 | 0.000 | 0.000 | ||
| 10070 | 2013.08.09 02:05 | sell | 5037 | 1.31 | 96.734 | 0.000 | 0.000 | ||
| 10071 | 2013.08.09 02:15 | sell | 5038 | 1.31 | 96.776 | 0.000 | 0.000 | ||
| 10072 | 2013.08.09 03:25 | sell | 5039 | 1.31 | 96.923 | 0.000 | 0.000 | ||
| 10073 | 2013.08.09 04:10 | close | 5039 | 1.31 | 96.632 | 0.000 | 0.000 | 38116.00 | 6590600.64 |
| 10074 | 2013.08.09 04:10 | close | 5038 | 1.31 | 96.632 | 0.000 | 0.000 | 18859.00 | 6609459.64 |
| 10075 | 2013.08.09 04:10 | close | 5037 | 1.31 | 96.632 | 0.000 | 0.000 | 13357.00 | 6622816.64 |
| 10076 | 2013.08.09 04:10 | close | 5036 | 1.31 | 96.632 | 0.000 | 0.000 | 6283.00 | 6629099.64 |
| 10077 | 2013.08.09 04:10 | close | 5035 | 1.31 | 96.632 | 0.000 | 0.000 | 10359.72 | 6639459.36 |
| 10078 | 2013.08.09 04:10 | close | 5034 | 1.31 | 96.632 | 0.000 | 0.000 | -8111.28 | 6631348.08 |
| 10079 | 2013.08.09 17:25 | buy | 5040 | 1.32 | 96.218 | 0.000 | 0.000 | ||
| 10080 | 2013.08.09 19:20 | close | 5040 | 1.32 | 96.397 | 0.000 | 0.000 | 23623.00 | 6654971.08 |
| 10081 | 2013.08.12 18:10 | buy | 5041 | 1.33 | 96.539 | 0.000 | 0.000 | ||
| 10082 | 2013.08.12 18:30 | buy | 5042 | 1.33 | 96.540 | 0.000 | 0.000 | ||
| 10083 | 2013.08.12 18:35 | buy | 5043 | 1.33 | 96.535 | 0.000 | 0.000 | ||
| 10084 | 2013.08.12 20:40 | close | 5043 | 1.33 | 96.566 | 0.000 | 0.000 | 4118.00 | 6659089.08 |
| 10085 | 2013.08.12 20:40 | close | 5042 | 1.33 | 96.566 | 0.000 | 0.000 | 3453.00 | 6662542.08 |
| 10086 | 2013.08.12 20:40 | close | 5041 | 1.33 | 96.566 | 0.000 | 0.000 | 3586.00 | 6666128.08 |
| 10087 | 2013.08.13 02:45 | sell | 5044 | 1.33 | 97.295 | 0.000 | 0.000 | ||
| 10088 | 2013.08.13 03:20 | sell | 5045 | 1.33 | 97.342 | 0.000 | 0.000 | ||
| 10089 | 2013.08.13 03:40 | sell | 5046 | 1.33 | 97.402 | 0.000 | 0.000 | ||
| 10090 | 2013.08.13 03:50 | sell | 5047 | 1.33 | 97.393 | 0.000 | 0.000 | ||
| 10091 | 2013.08.13 03:55 | sell | 5048 | 1.33 | 97.381 | 0.000 | 0.000 | ||
| 10092 | 2013.08.13 06:35 | sell | 5049 | 1.33 | 97.325 | 0.000 | 0.000 | ||
| 10093 | 2013.08.13 06:40 | sell | 5050 | 1.33 | 97.362 | 0.000 | 0.000 | ||
| 10094 | 2013.08.13 17:15 | close | 5050 | 1.33 | 98.019 | 0.000 | 0.000 | -87386.00 | 6578742.08 |
| 10095 | 2013.08.13 17:15 | close | 5049 | 1.33 | 98.019 | 0.000 | 0.000 | -92307.00 | 6486435.08 |
| 10096 | 2013.08.13 17:15 | close | 5048 | 1.33 | 98.019 | 0.000 | 0.000 | -84859.00 | 6401576.08 |
| 10097 | 2013.08.13 17:15 | close | 5047 | 1.33 | 98.019 | 0.000 | 0.000 | -83263.00 | 6318313.08 |
| 10098 | 2013.08.13 17:15 | close | 5046 | 1.33 | 98.019 | 0.000 | 0.000 | -82066.00 | 6236247.08 |
| 10099 | 2013.08.13 17:15 | close | 5045 | 1.33 | 98.019 | 0.000 | 0.000 | -90046.00 | 6146201.08 |
| 10100 | 2013.08.13 17:15 | close | 5044 | 1.33 | 98.019 | 0.000 | 0.000 | -96297.00 | 6049904.08 |
| 10101 | 2013.08.14 06:20 | buy | 5051 | 1.20 | 98.001 | 0.000 | 0.000 | ||
| 10102 | 2013.08.14 06:45 | buy | 5052 | 1.20 | 97.965 | 0.000 | 0.000 | ||
| 10103 | 2013.08.14 06:55 | buy | 5053 | 1.20 | 97.936 | 0.000 | 0.000 | ||
| 10104 | 2013.08.14 07:10 | buy | 5054 | 1.20 | 97.914 | 0.000 | 0.000 | ||
| 10105 | 2013.08.14 07:25 | buy | 5055 | 1.20 | 97.889 | 0.000 | 0.000 | ||
| 10106 | 2013.08.14 08:02 | close | 5055 | 1.20 | 98.186 | 0.000 | 0.000 | 35635.00 | 6085539.08 |
| 10107 | 2013.08.14 08:02 | close | 5054 | 1.20 | 98.186 | 0.000 | 0.000 | 32635.00 | 6118174.08 |
| 10108 | 2013.08.14 08:02 | close | 5053 | 1.20 | 98.186 | 0.000 | 0.000 | 29995.00 | 6148169.08 |
| 10109 | 2013.08.14 08:02 | close | 5052 | 1.20 | 98.186 | 0.000 | 0.000 | 26515.00 | 6174684.08 |
| 10110 | 2013.08.14 08:02 | close | 5051 | 1.20 | 98.186 | 0.000 | 0.000 | 22195.00 | 6196879.08 |
| 10111 | 2013.08.15 02:00 | buy | 5056 | 1.23 | 97.960 | 0.000 | 0.000 | ||
| 10112 | 2013.08.15 02:10 | buy | 5057 | 1.23 | 97.929 | 0.000 | 0.000 | ||
| 10113 | 2013.08.15 02:15 | buy | 5058 | 1.23 | 97.903 | 0.000 | 0.000 | ||
| 10114 | 2013.08.15 02:30 | buy | 5059 | 1.23 | 97.882 | 0.000 | 0.000 | ||
| 10115 | 2013.08.15 03:10 | buy | 5060 | 1.23 | 97.819 | 0.000 | 0.000 | ||
| 10116 | 2013.08.15 04:05 | close | 5060 | 1.23 | 98.046 | 0.000 | 0.000 | 27916.00 | 6224795.08 |
| 10117 | 2013.08.15 04:05 | close | 5059 | 1.23 | 98.046 | 0.000 | 0.000 | 20167.00 | 6244962.08 |
| 10118 | 2013.08.15 04:05 | close | 5058 | 1.23 | 98.046 | 0.000 | 0.000 | 17584.00 | 6262546.08 |
| 10119 | 2013.08.15 04:05 | close | 5057 | 1.23 | 98.046 | 0.000 | 0.000 | 14386.00 | 6276932.08 |
| 10120 | 2013.08.15 04:05 | close | 5056 | 1.23 | 98.046 | 0.000 | 0.000 | 10573.00 | 6287505.08 |
| 10121 | 2013.08.15 13:30 | sell | 5061 | 1.25 | 98.080 | 0.000 | 0.000 | ||
| 10122 | 2013.08.15 15:25 | sell | 5062 | 1.25 | 98.243 | 0.000 | 0.000 | ||
| 10123 | 2013.08.15 17:05 | close | 5062 | 1.25 | 98.174 | 0.000 | 0.000 | 8620.00 | 6296125.08 |
| 10124 | 2013.08.15 17:05 | close | 5061 | 1.25 | 98.174 | 0.000 | 0.000 | -11755.00 | 6284370.08 |
| 10125 | 2013.08.16 02:25 | buy | 5063 | 1.25 | 97.130 | 0.000 | 0.000 | ||
| 10126 | 2013.08.16 04:10 | close | 5063 | 1.25 | 97.355 | 0.000 | 0.000 | 28120.00 | 6312490.08 |
| 10127 | 2013.08.16 07:50 | sell | 5064 | 1.26 | 97.730 | 0.000 | 0.000 | ||
| 10128 | 2013.08.16 10:15 | close | 5064 | 1.26 | 97.497 | 0.000 | 0.000 | 29353.00 | 6341843.08 |
| 10129 | 2013.08.19 22:45 | buy | 5065 | 1.26 | 97.534 | 0.000 | 0.000 | ||
| 10130 | 2013.08.20 01:15 | close | 5065 | 1.26 | 97.678 | 0.000 | 0.000 | 17902.12 | 6359745.20 |
| 10131 | 2013.08.20 10:15 | buy | 5066 | 1.27 | 97.191 | 0.000 | 0.000 | ||
| 10132 | 2013.08.20 10:30 | buy | 5067 | 1.27 | 97.158 | 0.000 | 0.000 | ||
| 10133 | 2013.08.20 12:08 | close | 5067 | 1.27 | 97.349 | 0.000 | 0.000 | 24252.00 | 6383997.20 |
| 10134 | 2013.08.20 12:08 | close | 5066 | 1.27 | 97.349 | 0.000 | 0.000 | 20061.00 | 6404058.20 |
| 10135 | 2013.08.20 17:00 | buy | 5068 | 1.28 | 97.056 | 0.000 | 0.000 | ||
| 10136 | 2013.08.20 17:10 | buy | 5069 | 1.28 | 97.055 | 0.000 | 0.000 | ||
| 10137 | 2013.08.20 19:30 | close | 5069 | 1.28 | 97.262 | 0.000 | 0.000 | 26491.00 | 6430549.20 |
| 10138 | 2013.08.20 19:30 | close | 5068 | 1.28 | 97.262 | 0.000 | 0.000 | 26363.00 | 6456912.20 |
| 10139 | 2013.08.21 03:05 | sell | 5070 | 1.29 | 97.423 | 0.000 | 0.000 | ||
| 10140 | 2013.08.21 04:40 | close | 5070 | 1.29 | 97.320 | 0.000 | 0.000 | 13282.00 | 6470194.20 |
| 10141 | 2013.08.21 18:25 | sell | 5071 | 1.29 | 97.722 | 0.000 | 0.000 | ||
| 10142 | 2013.08.21 18:35 | sell | 5072 | 1.29 | 97.718 | 0.000 | 0.000 | ||
| 10143 | 2013.08.21 21:20 | sell | 5073 | 1.29 | 97.802 | 0.000 | 0.000 | ||
| 10144 | 2013.08.21 23:55 | close | 5073 | 1.29 | 97.682 | 0.000 | 0.000 | 15475.00 | 6485669.20 |
| 10145 | 2013.08.21 23:55 | close | 5072 | 1.29 | 97.682 | 0.000 | 0.000 | 4639.00 | 6490308.20 |
| 10146 | 2013.08.21 23:55 | close | 5071 | 1.29 | 97.682 | 0.000 | 0.000 | 5155.00 | 6495463.20 |
| 10147 | 2013.08.22 11:10 | sell | 5074 | 1.29 | 98.410 | 0.000 | 0.000 | ||
| 10148 | 2013.08.22 11:20 | sell | 5075 | 1.29 | 98.400 | 0.000 | 0.000 | ||
| 10149 | 2013.08.22 11:25 | sell | 5076 | 1.29 | 98.407 | 0.000 | 0.000 | ||
| 10150 | 2013.08.22 11:30 | sell | 5077 | 1.29 | 98.436 | 0.000 | 0.000 | ||
| 10151 | 2013.08.22 12:05 | sell | 5078 | 1.29 | 98.514 | 0.000 | 0.000 | ||
| 10152 | 2013.08.22 12:30 | sell | 5079 | 1.29 | 98.547 | 0.000 | 0.000 | ||
| 10153 | 2013.08.22 12:48 | sell | 5080 | 1.29 | 98.674 | 0.000 | 0.000 | ||
| 10154 | 2013.08.22 13:35 | sell | 5081 | 1.29 | 98.738 | 0.000 | 0.000 | ||
| 10155 | 2013.08.22 15:34 | close | 5081 | 1.29 | 98.515 | 0.000 | 0.000 | 28762.00 | 6524225.20 |
| 10156 | 2013.08.22 15:34 | close | 5080 | 1.29 | 98.515 | 0.000 | 0.000 | 20506.00 | 6544731.20 |
| 10157 | 2013.08.22 15:34 | close | 5079 | 1.29 | 98.515 | 0.000 | 0.000 | 4123.00 | 6548854.20 |
| 10158 | 2013.08.22 15:34 | close | 5078 | 1.29 | 98.515 | 0.000 | 0.000 | -134.00 | 6548720.20 |
| 10159 | 2013.08.22 15:34 | close | 5077 | 1.29 | 98.515 | 0.000 | 0.000 | -10196.00 | 6538524.20 |
| 10160 | 2013.08.22 15:34 | close | 5076 | 1.29 | 98.515 | 0.000 | 0.000 | -13937.00 | 6524587.20 |
| 10161 | 2013.08.22 15:34 | close | 5075 | 1.29 | 98.515 | 0.000 | 0.000 | -14840.00 | 6509747.20 |
| 10162 | 2013.08.22 15:34 | close | 5074 | 1.29 | 98.515 | 0.000 | 0.000 | -13550.00 | 6496197.20 |
| 10163 | 2013.08.22 23:35 | sell | 5082 | 1.29 | 98.762 | 0.000 | 0.000 | ||
| 10164 | 2013.08.23 00:50 | sell | 5083 | 1.29 | 98.765 | 0.000 | 0.000 | ||
| 10165 | 2013.08.23 00:55 | sell | 5084 | 1.29 | 98.771 | 0.000 | 0.000 | ||
| 10166 | 2013.08.23 03:20 | sell | 5085 | 1.29 | 98.905 | 0.000 | 0.000 | ||
| 10167 | 2013.08.23 03:30 | sell | 5086 | 1.29 | 98.927 | 0.000 | 0.000 | ||
| 10168 | 2013.08.23 03:35 | sell | 5087 | 1.29 | 98.927 | 0.000 | 0.000 | ||
| 10169 | 2013.08.23 04:20 | sell | 5088 | 1.29 | 98.986 | 0.000 | 0.000 | ||
| 10170 | 2013.08.23 07:40 | sell | 5089 | 1.29 | 99.092 | 0.000 | 0.000 | ||
| 10171 | 2013.08.23 08:30 | close | 5089 | 1.29 | 98.946 | 0.000 | 0.000 | 18829.00 | 6515026.20 |
| 10172 | 2013.08.23 08:30 | close | 5088 | 1.29 | 98.946 | 0.000 | 0.000 | 5155.00 | 6520181.20 |
| 10173 | 2013.08.23 08:30 | close | 5087 | 1.29 | 98.946 | 0.000 | 0.000 | -2456.00 | 6517725.20 |
| 10174 | 2013.08.23 08:30 | close | 5086 | 1.29 | 98.946 | 0.000 | 0.000 | -2456.00 | 6515269.20 |
| 10175 | 2013.08.23 08:30 | close | 5085 | 1.29 | 98.946 | 0.000 | 0.000 | -5294.00 | 6509975.20 |
| 10176 | 2013.08.23 08:30 | close | 5084 | 1.29 | 98.946 | 0.000 | 0.000 | -22580.00 | 6487395.20 |
| 10177 | 2013.08.23 08:30 | close | 5083 | 1.29 | 98.946 | 0.000 | 0.000 | -23354.00 | 6464041.20 |
| 10178 | 2013.08.23 08:30 | close | 5082 | 1.29 | 98.946 | 0.000 | 0.000 | -24241.52 | 6439799.68 |
| 10179 | 2013.08.26 08:40 | buy | 5090 | 1.28 | 98.520 | 0.000 | 0.000 | ||
| 10180 | 2013.08.26 09:40 | buy | 5091 | 1.28 | 98.495 | 0.000 | 0.000 | ||
| 10181 | 2013.08.26 11:40 | buy | 5092 | 1.28 | 98.482 | 0.000 | 0.000 | ||
| 10182 | 2013.08.26 11:55 | buy | 5093 | 1.28 | 98.489 | 0.000 | 0.000 | ||
| 10183 | 2013.08.26 12:10 | buy | 5094 | 1.28 | 98.488 | 0.000 | 0.000 | ||
| 10184 | 2013.08.26 12:15 | buy | 5095 | 1.28 | 98.478 | 0.000 | 0.000 | ||
| 10185 | 2013.08.26 12:20 | buy | 5096 | 1.28 | 98.476 | 0.000 | 0.000 | ||
| 10186 | 2013.08.26 12:40 | close | 5096 | 1.28 | 98.556 | 0.000 | 0.000 | 10235.00 | 6450034.68 |
| 10187 | 2013.08.26 12:40 | close | 5095 | 1.28 | 98.556 | 0.000 | 0.000 | 9979.00 | 6460013.68 |
| 10188 | 2013.08.26 12:40 | close | 5094 | 1.28 | 98.556 | 0.000 | 0.000 | 8699.00 | 6468712.68 |
| 10189 | 2013.08.26 12:40 | close | 5093 | 1.28 | 98.556 | 0.000 | 0.000 | 8571.00 | 6477283.68 |
| 10190 | 2013.08.26 12:40 | close | 5092 | 1.28 | 98.556 | 0.000 | 0.000 | 9467.00 | 6486750.68 |
| 10191 | 2013.08.26 12:40 | close | 5091 | 1.28 | 98.556 | 0.000 | 0.000 | 7803.00 | 6494553.68 |
| 10192 | 2013.08.26 12:40 | close | 5090 | 1.28 | 98.556 | 0.000 | 0.000 | 4603.00 | 6499156.68 |
| 10193 | 2013.08.27 01:55 | buy | 5097 | 1.29 | 98.376 | 0.000 | 0.000 | ||
| 10194 | 2013.08.27 02:05 | buy | 5098 | 1.29 | 98.385 | 0.000 | 0.000 | ||
| 10195 | 2013.08.27 03:25 | buy | 5099 | 1.29 | 98.139 | 0.000 | 0.000 | ||
| 10196 | 2013.08.27 05:20 | close | 5099 | 1.29 | 98.326 | 0.000 | 0.000 | 24118.00 | 6523274.68 |
| 10197 | 2013.08.27 05:20 | close | 5098 | 1.29 | 98.326 | 0.000 | 0.000 | -7616.00 | 6515658.68 |
| 10198 | 2013.08.27 05:20 | close | 5097 | 1.29 | 98.326 | 0.000 | 0.000 | -6455.00 | 6509203.68 |
| 10199 | 2013.08.27 12:30 | buy | 5100 | 1.30 | 97.817 | 0.000 | 0.000 | ||
| 10200 | 2013.08.27 12:50 | buy | 5101 | 1.30 | 97.727 | 0.000 | 0.000 | ||
| 10201 | 2013.08.27 15:05 | buy | 5102 | 1.30 | 97.636 | 0.000 | 0.000 | ||
| 10202 | 2013.08.27 16:20 | buy | 5103 | 1.30 | 97.346 | 0.000 | 0.000 | ||
| 10203 | 2013.08.27 16:30 | buy | 5104 | 1.30 | 97.322 | 0.000 | 0.000 | ||
| 10204 | 2013.08.27 16:45 | buy | 5105 | 1.30 | 97.272 | 0.000 | 0.000 | ||
| 10205 | 2013.08.27 17:30 | buy | 5106 | 1.30 | 97.231 | 0.000 | 0.000 | ||
| 10206 | 2013.08.27 18:00 | buy | 5107 | 1.30 | 97.186 | 0.000 | 0.000 | ||
| 10207 | 2013.08.27 18:10 | buy | 5108 | 1.30 | 97.158 | 0.000 | 0.000 | ||
| 10208 | 2013.08.27 20:20 | buy | 5109 | 1.30 | 97.142 | 0.000 | 0.000 | ||
| 10209 | 2013.08.28 01:20 | close | 5109 | 1.30 | 97.100 | 0.000 | 0.000 | -5709.40 | 6503494.28 |
| 10210 | 2013.08.28 01:20 | close | 5108 | 1.30 | 97.100 | 0.000 | 0.000 | -7789.40 | 6495704.88 |
| 10211 | 2013.08.28 01:20 | close | 5107 | 1.30 | 97.100 | 0.000 | 0.000 | -11429.40 | 6484275.48 |
| 10212 | 2013.08.28 01:20 | close | 5106 | 1.30 | 97.100 | 0.000 | 0.000 | -17279.40 | 6466996.08 |
| 10213 | 2013.08.28 01:20 | close | 5105 | 1.30 | 97.100 | 0.000 | 0.000 | -22609.40 | 6444386.68 |
| 10214 | 2013.08.28 01:20 | close | 5104 | 1.30 | 97.100 | 0.000 | 0.000 | -29109.40 | 6415277.28 |
| 10215 | 2013.08.28 01:20 | close | 5103 | 1.30 | 97.100 | 0.000 | 0.000 | -32229.40 | 6383047.88 |
| 10216 | 2013.08.28 01:20 | close | 5102 | 1.30 | 97.100 | 0.000 | 0.000 | -69929.40 | 6313118.48 |
| 10217 | 2013.08.28 01:20 | close | 5101 | 1.30 | 97.100 | 0.000 | 0.000 | -81759.40 | 6231359.08 |
| 10218 | 2013.08.28 01:20 | close | 5100 | 1.30 | 97.100 | 0.000 | 0.000 | -93459.40 | 6137899.68 |
| 10219 | 2013.08.28 17:40 | sell | 5110 | 1.22 | 97.775 | 0.000 | 0.000 | ||
| 10220 | 2013.08.28 17:50 | sell | 5111 | 1.22 | 97.782 | 0.000 | 0.000 | ||
| 10221 | 2013.08.28 17:55 | sell | 5112 | 1.22 | 97.808 | 0.000 | 0.000 | ||
| 10222 | 2013.08.28 20:45 | sell | 5113 | 1.22 | 97.752 | 0.000 | 0.000 | ||
| 10223 | 2013.08.28 21:00 | sell | 5114 | 1.22 | 97.760 | 0.000 | 0.000 | ||
| 10224 | 2013.08.28 23:10 | close | 5114 | 1.22 | 97.664 | 0.000 | 0.000 | 11707.00 | 6149606.68 |
| 10225 | 2013.08.28 23:10 | close | 5113 | 1.22 | 97.664 | 0.000 | 0.000 | 10731.00 | 6160337.68 |
| 10226 | 2013.08.28 23:10 | close | 5112 | 1.22 | 97.664 | 0.000 | 0.000 | 17563.00 | 6177900.68 |
| 10227 | 2013.08.28 23:10 | close | 5111 | 1.22 | 97.664 | 0.000 | 0.000 | 14391.00 | 6192291.68 |
| 10228 | 2013.08.28 23:10 | close | 5110 | 1.22 | 97.664 | 0.000 | 0.000 | 13537.00 | 6205828.68 |
| 10229 | 2013.08.29 15:05 | sell | 5115 | 1.24 | 98.264 | 0.000 | 0.000 | ||
| 10230 | 2013.08.29 15:20 | sell | 5116 | 1.24 | 98.249 | 0.000 | 0.000 | ||
| 10231 | 2013.08.29 17:45 | sell | 5117 | 1.24 | 98.438 | 0.000 | 0.000 | ||
| 10232 | 2013.08.29 17:55 | sell | 5118 | 1.24 | 98.406 | 0.000 | 0.000 | ||
| 10233 | 2013.08.29 18:00 | sell | 5119 | 1.24 | 98.431 | 0.000 | 0.000 | ||
| 10234 | 2013.08.29 18:10 | sell | 5120 | 1.24 | 98.440 | 0.000 | 0.000 | ||
| 10235 | 2013.08.29 18:20 | sell | 5121 | 1.24 | 98.480 | 0.000 | 0.000 | ||
| 10236 | 2013.08.29 18:30 | sell | 5122 | 1.24 | 98.463 | 0.000 | 0.000 | ||
| 10237 | 2013.08.29 20:20 | close | 5122 | 1.24 | 98.318 | 0.000 | 0.000 | 17975.00 | 6223803.68 |
| 10238 | 2013.08.29 20:20 | close | 5121 | 1.24 | 98.318 | 0.000 | 0.000 | 20083.00 | 6243886.68 |
| 10239 | 2013.08.29 20:20 | close | 5120 | 1.24 | 98.318 | 0.000 | 0.000 | 15123.00 | 6259009.68 |
| 10240 | 2013.08.29 20:20 | close | 5119 | 1.24 | 98.318 | 0.000 | 0.000 | 14007.00 | 6273016.68 |
| 10241 | 2013.08.29 20:20 | close | 5118 | 1.24 | 98.318 | 0.000 | 0.000 | 10907.00 | 6283923.68 |
| 10242 | 2013.08.29 20:20 | close | 5117 | 1.24 | 98.318 | 0.000 | 0.000 | 14875.00 | 6298798.68 |
| 10243 | 2013.08.29 20:20 | close | 5116 | 1.24 | 98.318 | 0.000 | 0.000 | -8561.00 | 6290237.68 |
| 10244 | 2013.08.29 20:20 | close | 5115 | 1.24 | 98.318 | 0.000 | 0.000 | -6701.00 | 6283536.68 |
| 10245 | 2013.08.30 01:45 | sell | 5123 | 1.25 | 98.388 | 0.000 | 0.000 | ||
| 10246 | 2013.08.30 01:50 | sell | 5124 | 1.25 | 98.392 | 0.000 | 0.000 | ||
| 10247 | 2013.08.30 03:40 | close | 5124 | 1.25 | 98.278 | 0.000 | 0.000 | 14245.00 | 6297781.68 |
| 10248 | 2013.08.30 03:40 | close | 5123 | 1.25 | 98.278 | 0.000 | 0.000 | 13745.00 | 6311526.68 |
| 10249 | 2013.08.30 05:10 | buy | 5125 | 1.26 | 98.151 | 0.000 | 0.000 | ||
| 10250 | 2013.08.30 05:15 | buy | 5126 | 1.26 | 98.145 | 0.000 | 0.000 | ||
| 10251 | 2013.08.30 05:20 | buy | 5127 | 1.26 | 98.112 | 0.000 | 0.000 | ||
| 10252 | 2013.08.30 05:25 | buy | 5128 | 1.26 | 98.105 | 0.000 | 0.000 | ||
| 10253 | 2013.08.30 06:50 | close | 5128 | 1.26 | 98.259 | 0.000 | 0.000 | 19399.00 | 6330925.68 |
| 10254 | 2013.08.30 06:50 | close | 5127 | 1.26 | 98.259 | 0.000 | 0.000 | 18517.00 | 6349442.68 |
| 10255 | 2013.08.30 06:50 | close | 5126 | 1.26 | 98.259 | 0.000 | 0.000 | 14359.00 | 6363801.68 |
| 10256 | 2013.08.30 06:50 | close | 5125 | 1.26 | 98.259 | 0.000 | 0.000 | 13603.00 | 6377404.68 |
| 10257 | 2013.09.02 02:55 | sell | 5129 | 1.27 | 98.427 | 0.000 | 0.000 | ||
| 10258 | 2013.09.02 03:05 | sell | 5130 | 1.27 | 98.411 | 0.000 | 0.000 | ||
| 10259 | 2013.09.02 03:10 | sell | 5131 | 1.27 | 98.463 | 0.000 | 0.000 | ||
| 10260 | 2013.09.02 03:25 | sell | 5132 | 1.27 | 98.521 | 0.000 | 0.000 | ||
| 10261 | 2013.09.02 06:15 | sell | 5133 | 1.27 | 98.576 | 0.000 | 0.000 | ||
| 10262 | 2013.09.02 06:20 | sell | 5134 | 1.27 | 98.624 | 0.000 | 0.000 | ||
| 10263 | 2013.09.02 09:05 | close | 5134 | 1.27 | 98.547 | 0.000 | 0.000 | 9774.00 | 6387178.68 |
| 10264 | 2013.09.02 09:05 | close | 5133 | 1.27 | 98.547 | 0.000 | 0.000 | 3678.00 | 6390856.68 |
| 10265 | 2013.09.02 09:05 | close | 5132 | 1.27 | 98.547 | 0.000 | 0.000 | -3307.00 | 6387549.68 |
| 10266 | 2013.09.02 09:05 | close | 5131 | 1.27 | 98.547 | 0.000 | 0.000 | -10673.00 | 6376876.68 |
| 10267 | 2013.09.02 09:05 | close | 5130 | 1.27 | 98.547 | 0.000 | 0.000 | -17277.00 | 6359599.68 |
| 10268 | 2013.09.02 09:05 | close | 5129 | 1.27 | 98.547 | 0.000 | 0.000 | -15245.00 | 6344354.68 |
| 10269 | 2013.09.03 17:30 | sell | 5135 | 1.26 | 99.806 | 0.000 | 0.000 | ||
| 10270 | 2013.09.03 17:55 | sell | 5136 | 1.26 | 99.827 | 0.000 | 0.000 | ||
| 10271 | 2013.09.03 18:35 | close | 5136 | 1.26 | 99.571 | 0.000 | 0.000 | 32251.00 | 6376605.68 |
| 10272 | 2013.09.03 18:35 | close | 5135 | 1.26 | 99.571 | 0.000 | 0.000 | 29605.00 | 6406210.68 |
| 10273 | 2013.09.04 01:30 | sell | 5137 | 1.28 | 99.651 | 0.000 | 0.000 | ||
| 10274 | 2013.09.04 01:45 | sell | 5138 | 1.28 | 99.659 | 0.000 | 0.000 | ||
| 10275 | 2013.09.04 02:00 | sell | 5139 | 1.28 | 99.677 | 0.000 | 0.000 | ||
| 10276 | 2013.09.04 03:20 | close | 5139 | 1.28 | 99.526 | 0.000 | 0.000 | 19323.00 | 6425533.68 |
| 10277 | 2013.09.04 03:20 | close | 5138 | 1.28 | 99.526 | 0.000 | 0.000 | 17019.00 | 6442552.68 |
| 10278 | 2013.09.04 03:20 | close | 5137 | 1.28 | 99.526 | 0.000 | 0.000 | 15995.00 | 6458547.68 |
| 10279 | 2013.09.04 09:05 | sell | 5140 | 1.29 | 99.782 | 0.000 | 0.000 | ||
| 10280 | 2013.09.04 09:15 | sell | 5141 | 1.29 | 99.789 | 0.000 | 0.000 | ||
| 10281 | 2013.09.04 10:05 | close | 5141 | 1.29 | 99.644 | 0.000 | 0.000 | 18700.00 | 6477247.68 |
| 10282 | 2013.09.04 10:05 | close | 5140 | 1.29 | 99.644 | 0.000 | 0.000 | 17797.00 | 6495044.68 |
| 10283 | 2013.09.04 14:25 | buy | 5142 | 1.29 | 99.411 | 0.000 | 0.000 | ||
| 10284 | 2013.09.04 14:35 | buy | 5143 | 1.29 | 99.412 | 0.000 | 0.000 | ||
| 10285 | 2013.09.04 15:35 | buy | 5144 | 1.29 | 99.377 | 0.000 | 0.000 | ||
| 10286 | 2013.09.04 16:52 | close | 5144 | 1.29 | 99.585 | 0.000 | 0.000 | 26827.00 | 6521871.68 |
| 10287 | 2013.09.04 16:52 | close | 5143 | 1.29 | 99.585 | 0.000 | 0.000 | 22312.00 | 6544183.68 |
| 10288 | 2013.09.04 16:52 | close | 5142 | 1.29 | 99.585 | 0.000 | 0.000 | 22441.00 | 6566624.68 |
| 10289 | 2013.09.04 20:10 | sell | 5145 | 1.31 | 99.711 | 0.000 | 0.000 | ||
| 10290 | 2013.09.04 20:15 | sell | 5146 | 1.31 | 99.726 | 0.000 | 0.000 | ||
| 10291 | 2013.09.04 22:24 | close | 5146 | 1.31 | 99.653 | 0.000 | 0.000 | 9558.00 | 6576182.68 |
| 10292 | 2013.09.04 22:24 | close | 5145 | 1.31 | 99.653 | 0.000 | 0.000 | 7593.00 | 6583775.68 |
| 10293 | 2013.09.06 04:45 | buy | 5147 | 1.31 | 99.786 | 0.000 | 0.000 | ||
| 10294 | 2013.09.06 07:14 | close | 5147 | 1.31 | 99.932 | 0.000 | 0.000 | 19121.00 | 6602896.68 |
| 10295 | 2013.09.06 10:55 | buy | 5148 | 1.32 | 99.560 | 0.000 | 0.000 | ||
| 10296 | 2013.09.06 13:10 | close | 5148 | 1.32 | 99.739 | 0.000 | 0.000 | 23623.00 | 6626519.68 |
| 10297 | 2013.09.06 16:35 | buy | 5149 | 1.32 | 99.069 | 0.000 | 0.000 | ||
| 10298 | 2013.09.06 19:15 | close | 5149 | 1.32 | 99.131 | 0.000 | 0.000 | 8179.00 | 6634698.68 |
| 10299 | 2013.09.10 02:30 | sell | 5150 | 1.32 | 99.721 | 0.000 | 0.000 | ||
| 10300 | 2013.09.10 02:35 | sell | 5151 | 1.32 | 99.722 | 0.000 | 0.000 | ||
| 10301 | 2013.09.10 04:40 | close | 5151 | 1.32 | 99.600 | 0.000 | 0.000 | 16099.00 | 6650797.68 |
| 10302 | 2013.09.10 04:40 | close | 5150 | 1.32 | 99.600 | 0.000 | 0.000 | 15967.00 | 6666764.68 |
| 10303 | 2013.09.10 13:15 | sell | 5152 | 1.33 | 100.138 | 0.000 | 0.000 | ||
| 10304 | 2013.09.10 13:20 | sell | 5153 | 1.33 | 100.162 | 0.000 | 0.000 | ||
| 10305 | 2013.09.10 14:00 | sell | 5154 | 1.33 | 100.171 | 0.000 | 0.000 | ||
| 10306 | 2013.09.10 15:10 | sell | 5155 | 1.33 | 100.333 | 0.000 | 0.000 | ||
| 10307 | 2013.09.10 16:30 | sell | 5156 | 1.33 | 100.363 | 0.000 | 0.000 | ||
| 10308 | 2013.09.10 17:25 | sell | 5157 | 1.33 | 100.435 | 0.000 | 0.000 | ||
| 10309 | 2013.09.10 17:30 | sell | 5158 | 1.33 | 100.436 | 0.000 | 0.000 | ||
| 10310 | 2013.09.10 18:35 | close | 5158 | 1.33 | 100.271 | 0.000 | 0.000 | 21940.00 | 6688704.68 |
| 10311 | 2013.09.10 18:35 | close | 5157 | 1.33 | 100.271 | 0.000 | 0.000 | 21807.00 | 6710511.68 |
| 10312 | 2013.09.10 18:35 | close | 5156 | 1.33 | 100.271 | 0.000 | 0.000 | 12231.00 | 6722742.68 |
| 10313 | 2013.09.10 18:35 | close | 5155 | 1.33 | 100.271 | 0.000 | 0.000 | 8241.00 | 6730983.68 |
| 10314 | 2013.09.10 18:35 | close | 5154 | 1.33 | 100.271 | 0.000 | 0.000 | -13305.00 | 6717678.68 |
| 10315 | 2013.09.10 18:35 | close | 5153 | 1.33 | 100.271 | 0.000 | 0.000 | -14502.00 | 6703176.68 |
| 10316 | 2013.09.10 18:35 | close | 5152 | 1.33 | 100.271 | 0.000 | 0.000 | -17694.00 | 6685482.68 |
| 10317 | 2013.09.11 18:15 | buy | 5159 | 1.33 | 99.911 | 0.000 | 0.000 | ||
| 10318 | 2013.09.11 19:20 | close | 5159 | 1.33 | 100.173 | 0.000 | 0.000 | 34841.00 | 6720323.68 |
| 10319 | 2013.09.11 23:21 | buy | 5160 | 1.34 | 99.825 | 0.000 | 0.000 | ||
| 10320 | 2013.09.12 00:50 | close | 5160 | 1.34 | 99.940 | 0.000 | 0.000 | 14649.24 | 6734972.92 |
| 10321 | 2013.09.12 05:40 | buy | 5161 | 1.34 | 99.417 | 0.000 | 0.000 | ||
| 10322 | 2013.09.12 07:55 | buy | 5162 | 1.34 | 99.473 | 0.000 | 0.000 | ||
| 10323 | 2013.09.12 10:50 | close | 5162 | 1.34 | 99.523 | 0.000 | 0.000 | 6695.00 | 6741667.92 |
| 10324 | 2013.09.12 10:50 | close | 5161 | 1.34 | 99.523 | 0.000 | 0.000 | 14199.00 | 6755866.92 |
| 10325 | 2013.09.12 22:30 | sell | 5163 | 1.35 | 99.444 | 0.000 | 0.000 | ||
| 10326 | 2013.09.12 22:40 | sell | 5164 | 1.35 | 99.446 | 0.000 | 0.000 | ||
| 10327 | 2013.09.12 23:05 | sell | 5165 | 1.35 | 99.465 | 0.000 | 0.000 | ||
| 10328 | 2013.09.12 23:15 | sell | 5166 | 1.35 | 99.473 | 0.000 | 0.000 | ||
| 10329 | 2013.09.13 01:20 | sell | 5167 | 1.35 | 99.522 | 0.000 | 0.000 | ||
| 10330 | 2013.09.13 01:45 | sell | 5168 | 1.35 | 99.544 | 0.000 | 0.000 | ||
| 10331 | 2013.09.13 01:55 | sell | 5169 | 1.35 | 99.572 | 0.000 | 0.000 | ||
| 10332 | 2013.09.13 03:05 | sell | 5170 | 1.35 | 99.608 | 0.000 | 0.000 | ||
| 10333 | 2013.09.13 03:45 | sell | 5171 | 1.35 | 99.678 | 0.000 | 0.000 | ||
| 10334 | 2013.09.13 06:31 | close | 5171 | 1.35 | 99.601 | 0.000 | 0.000 | 10390.00 | 6766256.92 |
| 10335 | 2013.09.13 06:31 | close | 5170 | 1.35 | 99.601 | 0.000 | 0.000 | 940.00 | 6767196.92 |
| 10336 | 2013.09.13 06:31 | close | 5169 | 1.35 | 99.601 | 0.000 | 0.000 | -3920.00 | 6763276.92 |
| 10337 | 2013.09.13 06:31 | close | 5168 | 1.35 | 99.601 | 0.000 | 0.000 | -7700.00 | 6755576.92 |
| 10338 | 2013.09.13 06:31 | close | 5167 | 1.35 | 99.601 | 0.000 | 0.000 | -10670.00 | 6744906.92 |
| 10339 | 2013.09.13 06:31 | close | 5166 | 1.35 | 99.601 | 0.000 | 0.000 | -17808.80 | 6727098.12 |
| 10340 | 2013.09.13 06:31 | close | 5165 | 1.35 | 99.601 | 0.000 | 0.000 | -18888.80 | 6708209.32 |
| 10341 | 2013.09.13 06:31 | close | 5164 | 1.35 | 99.601 | 0.000 | 0.000 | -21453.80 | 6686755.52 |
| 10342 | 2013.09.13 06:31 | close | 5163 | 1.35 | 99.601 | 0.000 | 0.000 | -21723.80 | 6665031.72 |
| 10343 | 2013.09.13 17:25 | buy | 5172 | 1.33 | 99.411 | 0.000 | 0.000 | ||
| 10344 | 2013.09.13 17:50 | buy | 5173 | 1.33 | 99.299 | 0.000 | 0.000 | ||
| 10345 | 2013.09.13 18:05 | buy | 5174 | 1.33 | 99.323 | 0.000 | 0.000 | ||
| 10346 | 2013.09.13 18:10 | buy | 5175 | 1.33 | 99.263 | 0.000 | 0.000 | ||
| 10347 | 2013.09.13 18:20 | buy | 5176 | 1.33 | 99.287 | 0.000 | 0.000 | ||
| 10348 | 2013.09.13 20:20 | buy | 5177 | 1.33 | 99.246 | 0.000 | 0.000 | ||
| 10349 | 2013.09.13 20:35 | buy | 5178 | 1.33 | 99.214 | 0.000 | 0.000 | ||
| 10350 | 2013.09.13 22:55 | buy | 5179 | 1.33 | 99.209 | 0.000 | 0.000 | ||
| 10351 | 2013.09.13 23:52 | close | 5179 | 1.33 | 99.349 | 0.000 | 0.000 | 18615.00 | 6683646.72 |
| 10352 | 2013.09.13 23:52 | close | 5178 | 1.33 | 99.349 | 0.000 | 0.000 | 17950.00 | 6701596.72 |
| 10353 | 2013.09.13 23:52 | close | 5177 | 1.33 | 99.349 | 0.000 | 0.000 | 13694.00 | 6715290.72 |
| 10354 | 2013.09.13 23:52 | close | 5176 | 1.33 | 99.349 | 0.000 | 0.000 | 8241.00 | 6723531.72 |
| 10355 | 2013.09.13 23:52 | close | 5175 | 1.33 | 99.349 | 0.000 | 0.000 | 11433.00 | 6734964.72 |
| 10356 | 2013.09.13 23:52 | close | 5174 | 1.33 | 99.349 | 0.000 | 0.000 | 3453.00 | 6738417.72 |
| 10357 | 2013.09.13 23:52 | close | 5173 | 1.33 | 99.349 | 0.000 | 0.000 | 6645.00 | 6745062.72 |
| 10358 | 2013.09.13 23:52 | close | 5172 | 1.33 | 99.349 | 0.000 | 0.000 | -8251.00 | 6736811.72 |
| 10359 | 2013.09.16 20:15 | sell | 5180 | 1.34 | 99.074 | 0.000 | 0.000 | ||
| 10360 | 2013.09.17 00:25 | close | 5180 | 1.34 | 99.020 | 0.000 | 0.000 | 6711.08 | 6743522.80 |
| 10361 | 2013.09.17 05:00 | sell | 5181 | 1.34 | 99.242 | 0.000 | 0.000 | ||
| 10362 | 2013.09.17 05:05 | sell | 5182 | 1.34 | 99.265 | 0.000 | 0.000 | ||
| 10363 | 2013.09.17 06:05 | sell | 5183 | 1.34 | 99.332 | 0.000 | 0.000 | ||
| 10364 | 2013.09.17 07:55 | close | 5183 | 1.34 | 99.205 | 0.000 | 0.000 | 17013.00 | 6760535.80 |
| 10365 | 2013.09.17 07:55 | close | 5182 | 1.34 | 99.205 | 0.000 | 0.000 | 8035.00 | 6768570.80 |
| 10366 | 2013.09.17 07:55 | close | 5181 | 1.34 | 99.205 | 0.000 | 0.000 | 4953.00 | 6773523.80 |
| 10367 | 2013.09.18 04:10 | sell | 5184 | 1.35 | 99.226 | 0.000 | 0.000 | ||
| 10368 | 2013.09.18 04:25 | sell | 5185 | 1.35 | 99.254 | 0.000 | 0.000 | ||
| 10369 | 2013.09.18 06:40 | close | 5185 | 1.35 | 99.219 | 0.000 | 0.000 | 4720.00 | 6778243.80 |
| 10370 | 2013.09.18 06:40 | close | 5184 | 1.35 | 99.219 | 0.000 | 0.000 | 940.00 | 6779183.80 |
| 10371 | 2013.09.18 21:25 | buy | 5186 | 1.35 | 98.277 | 0.000 | 0.000 | ||
| 10372 | 2013.09.18 21:45 | buy | 5187 | 1.35 | 98.236 | 0.000 | 0.000 | ||
| 10373 | 2013.09.18 23:20 | buy | 5188 | 1.35 | 97.972 | 0.000 | 0.000 | ||
| 10374 | 2013.09.18 23:25 | buy | 5189 | 1.35 | 97.944 | 0.000 | 0.000 | ||
| 10375 | 2013.09.19 01:10 | close | 5189 | 1.35 | 98.198 | 0.000 | 0.000 | 33523.60 | 6812707.40 |
| 10376 | 2013.09.19 01:10 | close | 5188 | 1.35 | 98.198 | 0.000 | 0.000 | 29743.60 | 6842451.00 |
| 10377 | 2013.09.19 01:10 | close | 5187 | 1.35 | 98.198 | 0.000 | 0.000 | -5896.40 | 6836554.60 |
| 10378 | 2013.09.19 01:10 | close | 5186 | 1.35 | 98.198 | 0.000 | 0.000 | -11431.40 | 6825123.20 |
| 10379 | 2013.09.19 12:35 | sell | 5190 | 1.36 | 98.892 | 0.000 | 0.000 | ||
| 10380 | 2013.09.19 15:15 | sell | 5191 | 1.36 | 98.968 | 0.000 | 0.000 | ||
| 10381 | 2013.09.19 15:20 | sell | 5192 | 1.36 | 99.007 | 0.000 | 0.000 | ||
| 10382 | 2013.09.19 15:25 | sell | 5193 | 1.36 | 99.023 | 0.000 | 0.000 | ||
| 10383 | 2013.09.19 20:26 | close | 5193 | 1.36 | 99.292 | 0.000 | 0.000 | -36589.00 | 6788534.20 |
| 10384 | 2013.09.19 20:26 | close | 5192 | 1.36 | 99.292 | 0.000 | 0.000 | -38765.00 | 6749769.20 |
| 10385 | 2013.09.19 20:26 | close | 5191 | 1.36 | 99.292 | 0.000 | 0.000 | -44069.00 | 6705700.20 |
| 10386 | 2013.09.19 20:26 | close | 5190 | 1.36 | 99.292 | 0.000 | 0.000 | -54405.00 | 6651295.20 |
| 10387 | 2013.09.20 20:55 | buy | 5194 | 1.33 | 99.333 | 0.000 | 0.000 | ||
| 10388 | 2013.09.20 22:30 | buy | 5195 | 1.33 | 99.338 | 0.000 | 0.000 | ||
| 10389 | 2013.09.20 22:35 | buy | 5196 | 1.33 | 99.328 | 0.000 | 0.000 | ||
| 10390 | 2013.09.23 00:00 | buy | 5197 | 1.33 | 99.249 | 0.000 | 0.000 | ||
| 10391 | 2013.09.23 01:20 | close | 5197 | 1.33 | 99.343 | 0.000 | 0.000 | 12497.00 | 6663792.20 |
| 10392 | 2013.09.23 01:20 | close | 5196 | 1.33 | 99.343 | 0.000 | 0.000 | 1739.96 | 6665532.16 |
| 10393 | 2013.09.23 01:20 | close | 5195 | 1.33 | 99.343 | 0.000 | 0.000 | 409.96 | 6665942.12 |
| 10394 | 2013.09.23 01:20 | close | 5194 | 1.33 | 99.343 | 0.000 | 0.000 | 1074.96 | 6667017.08 |
| 10395 | 2013.09.23 10:45 | buy | 5198 | 1.33 | 98.890 | 0.000 | 0.000 | ||
| 10396 | 2013.09.23 13:30 | close | 5198 | 1.33 | 99.002 | 0.000 | 0.000 | 14891.00 | 6681908.08 |
| 10397 | 2013.09.23 17:25 | buy | 5199 | 1.33 | 98.766 | 0.000 | 0.000 | ||
| 10398 | 2013.09.23 18:00 | buy | 5200 | 1.33 | 98.695 | 0.000 | 0.000 | ||
| 10399 | 2013.09.23 18:10 | buy | 5201 | 1.33 | 98.695 | 0.000 | 0.000 | ||
| 10400 | 2013.09.23 18:25 | buy | 5202 | 1.33 | 98.695 | 0.000 | 0.000 | ||
| 10401 | 2013.09.23 20:05 | close | 5202 | 1.33 | 98.840 | 0.000 | 0.000 | 19280.00 | 6701188.08 |
| 10402 | 2013.09.23 20:05 | close | 5201 | 1.33 | 98.840 | 0.000 | 0.000 | 19280.00 | 6720468.08 |
| 10403 | 2013.09.23 20:05 | close | 5200 | 1.33 | 98.840 | 0.000 | 0.000 | 19280.00 | 6739748.08 |
| 10404 | 2013.09.23 20:05 | close | 5199 | 1.33 | 98.840 | 0.000 | 0.000 | 9837.00 | 6749585.08 |
| 10405 | 2013.09.24 17:25 | buy | 5203 | 1.34 | 98.560 | 0.000 | 0.000 | ||
| 10406 | 2013.09.24 17:35 | buy | 5204 | 1.34 | 98.551 | 0.000 | 0.000 | ||
| 10407 | 2013.09.24 19:05 | close | 5204 | 1.34 | 98.798 | 0.000 | 0.000 | 33093.00 | 6782678.08 |
| 10408 | 2013.09.24 19:05 | close | 5203 | 1.34 | 98.798 | 0.000 | 0.000 | 31887.00 | 6814565.08 |
| 10409 | 2013.09.25 21:45 | buy | 5205 | 1.36 | 98.496 | 0.000 | 0.000 | ||
| 10410 | 2013.09.25 21:55 | buy | 5206 | 1.36 | 98.493 | 0.000 | 0.000 | ||
| 10411 | 2013.09.26 03:00 | buy | 5207 | 1.36 | 98.430 | 0.000 | 0.000 | ||
| 10412 | 2013.09.26 03:20 | close | 5207 | 1.36 | 98.468 | 0.000 | 0.000 | 5163.00 | 6819728.08 |
| 10413 | 2013.09.26 03:20 | close | 5206 | 1.36 | 98.468 | 0.000 | 0.000 | -4172.04 | 6815556.04 |
| 10414 | 2013.09.26 03:20 | close | 5205 | 1.36 | 98.468 | 0.000 | 0.000 | -4580.04 | 6810976.00 |
| 10415 | 2013.09.26 03:35 | buy | 5208 | 1.36 | 98.383 | 0.000 | 0.000 | ||
| 10416 | 2013.09.26 03:40 | buy | 5209 | 1.36 | 98.364 | 0.000 | 0.000 | ||
| 10417 | 2013.09.26 04:55 | close | 5209 | 1.36 | 98.452 | 0.000 | 0.000 | 11963.00 | 6822939.00 |
| 10418 | 2013.09.26 04:55 | close | 5208 | 1.36 | 98.452 | 0.000 | 0.000 | 9379.00 | 6832318.00 |
| 10419 | 2013.09.26 09:45 | sell | 5210 | 1.36 | 99.061 | 0.000 | 0.000 | ||
| 10420 | 2013.09.26 11:47 | close | 5210 | 1.36 | 98.834 | 0.000 | 0.000 | 30867.00 | 6863185.00 |
| 10421 | 2013.09.27 05:55 | buy | 5211 | 1.37 | 98.716 | 0.000 | 0.000 | ||
| 10422 | 2013.09.27 07:30 | buy | 5212 | 1.37 | 98.726 | 0.000 | 0.000 | ||
| 10423 | 2013.09.27 07:35 | buy | 5213 | 1.37 | 98.685 | 0.000 | 0.000 | ||
| 10424 | 2013.09.27 07:50 | buy | 5214 | 1.37 | 98.682 | 0.000 | 0.000 | ||
| 10425 | 2013.09.27 07:55 | buy | 5215 | 1.37 | 98.666 | 0.000 | 0.000 | ||
| 10426 | 2013.09.27 08:00 | buy | 5216 | 1.37 | 98.645 | 0.000 | 0.000 | ||
| 10427 | 2013.09.27 08:10 | buy | 5217 | 1.37 | 98.657 | 0.000 | 0.000 | ||
| 10428 | 2013.09.27 08:15 | buy | 5218 | 1.37 | 98.620 | 0.000 | 0.000 | ||
| 10429 | 2013.09.27 10:30 | close | 5218 | 1.37 | 98.723 | 0.000 | 0.000 | 14106.00 | 6877291.00 |
| 10430 | 2013.09.27 10:30 | close | 5217 | 1.37 | 98.723 | 0.000 | 0.000 | 9037.00 | 6886328.00 |
| 10431 | 2013.09.27 10:30 | close | 5216 | 1.37 | 98.723 | 0.000 | 0.000 | 10681.00 | 6897009.00 |
| 10432 | 2013.09.27 10:30 | close | 5215 | 1.37 | 98.723 | 0.000 | 0.000 | 7804.00 | 6904813.00 |
| 10433 | 2013.09.27 10:30 | close | 5214 | 1.37 | 98.723 | 0.000 | 0.000 | 5612.00 | 6910425.00 |
| 10434 | 2013.09.27 10:30 | close | 5213 | 1.37 | 98.723 | 0.000 | 0.000 | 5201.00 | 6915626.00 |
| 10435 | 2013.09.27 10:30 | close | 5212 | 1.37 | 98.723 | 0.000 | 0.000 | -416.00 | 6915210.00 |
| 10436 | 2013.09.27 10:30 | close | 5211 | 1.37 | 98.723 | 0.000 | 0.000 | 954.00 | 6916164.00 |
| 10437 | 2013.09.27 15:30 | buy | 5219 | 1.38 | 98.383 | 0.000 | 0.000 | ||
| 10438 | 2013.09.27 16:35 | buy | 5220 | 1.38 | 98.366 | 0.000 | 0.000 | ||
| 10439 | 2013.09.27 16:55 | buy | 5221 | 1.38 | 98.334 | 0.000 | 0.000 | ||
| 10440 | 2013.09.27 20:35 | buy | 5222 | 1.38 | 98.202 | 0.000 | 0.000 | ||
| 10441 | 2013.09.27 20:45 | buy | 5223 | 1.38 | 98.222 | 0.000 | 0.000 | ||
| 10442 | 2013.09.27 20:55 | buy | 5224 | 1.38 | 98.189 | 0.000 | 0.000 | ||
| 10443 | 2013.09.27 21:05 | buy | 5225 | 1.38 | 98.190 | 0.000 | 0.000 | ||
| 10444 | 2013.09.27 21:10 | buy | 5226 | 1.38 | 98.176 | 0.000 | 0.000 | ||
| 10445 | 2013.09.27 21:20 | buy | 5227 | 1.38 | 98.127 | 0.000 | 0.000 | ||
| 10446 | 2013.09.27 21:30 | buy | 5228 | 1.38 | 98.134 | 0.000 | 0.000 | ||
| 10447 | 2013.09.30 05:35 | close | 5228 | 1.38 | 97.870 | 0.000 | 0.000 | -36696.44 | 6879467.56 |
| 10448 | 2013.09.30 05:35 | close | 5227 | 1.38 | 97.870 | 0.000 | 0.000 | -35730.44 | 6843737.12 |
| 10449 | 2013.09.30 05:35 | close | 5226 | 1.38 | 97.870 | 0.000 | 0.000 | -42492.44 | 6801244.68 |
| 10450 | 2013.09.30 05:35 | close | 5225 | 1.38 | 97.870 | 0.000 | 0.000 | -44424.44 | 6756820.24 |
| 10451 | 2013.09.30 05:35 | close | 5224 | 1.38 | 97.870 | 0.000 | 0.000 | -44286.44 | 6712533.80 |
| 10452 | 2013.09.30 05:35 | close | 5223 | 1.38 | 97.870 | 0.000 | 0.000 | -48840.44 | 6663693.36 |
| 10453 | 2013.09.30 05:35 | close | 5222 | 1.38 | 97.870 | 0.000 | 0.000 | -46080.44 | 6617612.92 |
| 10454 | 2013.09.30 05:35 | close | 5221 | 1.38 | 97.870 | 0.000 | 0.000 | -64296.44 | 6553316.48 |
| 10455 | 2013.09.30 05:35 | close | 5220 | 1.38 | 97.870 | 0.000 | 0.000 | -68712.44 | 6484604.04 |
| 10456 | 2013.09.30 05:35 | close | 5219 | 1.38 | 97.870 | 0.000 | 0.000 | -71058.44 | 6413545.60 |
| 10457 | 2013.10.01 05:00 | sell | 5229 | 1.28 | 98.510 | 0.000 | 0.000 | ||
| 10458 | 2013.10.01 06:02 | close | 5229 | 1.28 | 98.272 | 0.000 | 0.000 | 30459.00 | 6444004.60 |
| 10459 | 2013.10.01 12:25 | buy | 5230 | 1.28 | 97.734 | 0.000 | 0.000 | ||
| 10460 | 2013.10.01 13:35 | buy | 5231 | 1.28 | 97.724 | 0.000 | 0.000 | ||
| 10461 | 2013.10.01 13:40 | buy | 5232 | 1.28 | 97.689 | 0.000 | 0.000 | ||
| 10462 | 2013.10.01 15:10 | close | 5232 | 1.28 | 97.881 | 0.000 | 0.000 | 24571.00 | 6468575.60 |
| 10463 | 2013.10.01 15:10 | close | 5231 | 1.28 | 97.881 | 0.000 | 0.000 | 20091.00 | 6488666.60 |
| 10464 | 2013.10.01 15:10 | close | 5230 | 1.28 | 97.881 | 0.000 | 0.000 | 18811.00 | 6507477.60 |
| 10465 | 2013.10.01 17:25 | sell | 5233 | 1.30 | 98.248 | 0.000 | 0.000 | ||
| 10466 | 2013.10.01 17:30 | sell | 5234 | 1.30 | 98.255 | 0.000 | 0.000 | ||
| 10467 | 2013.10.01 20:25 | close | 5234 | 1.30 | 97.993 | 0.000 | 0.000 | 34055.00 | 6541532.60 |
| 10468 | 2013.10.01 20:25 | close | 5233 | 1.30 | 97.993 | 0.000 | 0.000 | 33145.00 | 6574677.60 |
| 10469 | 2013.10.02 05:40 | buy | 5235 | 1.31 | 97.771 | 0.000 | 0.000 | ||
| 10470 | 2013.10.02 06:55 | buy | 5236 | 1.31 | 97.768 | 0.000 | 0.000 | ||
| 10471 | 2013.10.02 07:10 | buy | 5237 | 1.31 | 97.740 | 0.000 | 0.000 | ||
| 10472 | 2013.10.02 07:15 | buy | 5238 | 1.31 | 97.710 | 0.000 | 0.000 | ||
| 10473 | 2013.10.02 07:25 | buy | 5239 | 1.31 | 97.730 | 0.000 | 0.000 | ||
| 10474 | 2013.10.02 08:25 | buy | 5240 | 1.31 | 97.698 | 0.000 | 0.000 | ||
| 10475 | 2013.10.02 08:35 | buy | 5241 | 1.31 | 97.653 | 0.000 | 0.000 | ||
| 10476 | 2013.10.02 08:40 | buy | 5242 | 1.31 | 97.644 | 0.000 | 0.000 | ||
| 10477 | 2013.10.02 09:45 | buy | 5243 | 1.31 | 97.636 | 0.000 | 0.000 | ||
| 10478 | 2013.10.02 09:55 | buy | 5244 | 1.31 | 97.585 | 0.000 | 0.000 | ||
| 10479 | 2013.10.02 12:50 | close | 5244 | 1.31 | 97.553 | 0.000 | 0.000 | -4197.00 | 6570480.60 |
| 10480 | 2013.10.02 12:50 | close | 5243 | 1.31 | 97.553 | 0.000 | 0.000 | -10878.00 | 6559602.60 |
| 10481 | 2013.10.02 12:50 | close | 5242 | 1.31 | 97.553 | 0.000 | 0.000 | -11926.00 | 6547676.60 |
| 10482 | 2013.10.02 12:50 | close | 5241 | 1.31 | 97.553 | 0.000 | 0.000 | -13105.00 | 6534571.60 |
| 10483 | 2013.10.02 12:50 | close | 5240 | 1.31 | 97.553 | 0.000 | 0.000 | -19000.00 | 6515571.60 |
| 10484 | 2013.10.02 12:50 | close | 5239 | 1.31 | 97.553 | 0.000 | 0.000 | -23192.00 | 6492379.60 |
| 10485 | 2013.10.02 12:50 | close | 5238 | 1.31 | 97.553 | 0.000 | 0.000 | -20572.00 | 6471807.60 |
| 10486 | 2013.10.02 12:50 | close | 5237 | 1.31 | 97.553 | 0.000 | 0.000 | -24502.00 | 6447305.60 |
| 10487 | 2013.10.02 12:50 | close | 5236 | 1.31 | 97.553 | 0.000 | 0.000 | -28170.00 | 6419135.60 |
| 10488 | 2013.10.02 12:50 | close | 5235 | 1.31 | 97.553 | 0.000 | 0.000 | -28563.00 | 6390572.60 |
| 10489 | 2013.10.02 17:10 | buy | 5245 | 1.27 | 97.199 | 0.000 | 0.000 | ||
| 10490 | 2013.10.02 17:45 | buy | 5246 | 1.27 | 97.208 | 0.000 | 0.000 | ||
| 10491 | 2013.10.02 18:20 | close | 5246 | 1.27 | 97.351 | 0.000 | 0.000 | 18156.00 | 6408728.60 |
| 10492 | 2013.10.02 18:20 | close | 5245 | 1.27 | 97.351 | 0.000 | 0.000 | 19299.00 | 6428027.60 |
| 10493 | 2013.10.03 11:00 | sell | 5247 | 1.28 | 97.841 | 0.000 | 0.000 | ||
| 10494 | 2013.10.03 12:55 | close | 5247 | 1.28 | 97.721 | 0.000 | 0.000 | 15355.00 | 6443382.60 |
| 10495 | 2013.10.03 17:00 | buy | 5248 | 1.28 | 97.539 | 0.000 | 0.000 | ||
| 10496 | 2013.10.03 17:15 | buy | 5249 | 1.28 | 97.422 | 0.000 | 0.000 | ||
| 10497 | 2013.10.03 18:15 | buy | 5250 | 1.28 | 97.296 | 0.000 | 0.000 | ||
| 10498 | 2013.10.03 18:50 | buy | 5251 | 1.28 | 97.191 | 0.000 | 0.000 | ||
| 10499 | 2013.10.04 02:25 | buy | 5252 | 1.28 | 97.153 | 0.000 | 0.000 | ||
| 10500 | 2013.10.04 02:40 | buy | 5253 | 1.28 | 97.177 | 0.000 | 0.000 | ||
| 10501 | 2013.10.04 02:55 | close | 5253 | 1.28 | 97.285 | 0.000 | 0.000 | 13819.00 | 6457201.60 |
| 10502 | 2013.10.04 02:55 | close | 5252 | 1.28 | 97.285 | 0.000 | 0.000 | 16891.00 | 6474092.60 |
| 10503 | 2013.10.04 02:55 | close | 5251 | 1.28 | 97.285 | 0.000 | 0.000 | 11786.36 | 6485878.96 |
| 10504 | 2013.10.04 02:55 | close | 5250 | 1.28 | 97.285 | 0.000 | 0.000 | -1653.64 | 6484225.32 |
| 10505 | 2013.10.04 02:55 | close | 5249 | 1.28 | 97.285 | 0.000 | 0.000 | -17781.64 | 6466443.68 |
| 10506 | 2013.10.04 02:55 | close | 5248 | 1.28 | 97.285 | 0.000 | 0.000 | -32757.64 | 6433686.04 |
| 10507 | 2013.10.04 09:40 | buy | 5254 | 1.28 | 96.990 | 0.000 | 0.000 | ||
| 10508 | 2013.10.04 13:35 | close | 5254 | 1.28 | 97.158 | 0.000 | 0.000 | 21499.00 | 6455185.04 |
| 10509 | 2013.10.04 20:35 | sell | 5255 | 1.29 | 97.448 | 0.000 | 0.000 | ||
| 10510 | 2013.10.04 21:15 | sell | 5256 | 1.29 | 97.455 | 0.000 | 0.000 | ||
| 10511 | 2013.10.04 23:10 | sell | 5257 | 1.29 | 97.459 | 0.000 | 0.000 | ||
| 10512 | 2013.10.07 00:00 | close | 5257 | 1.29 | 97.216 | 0.000 | 0.000 | 30841.48 | 6486026.52 |
| 10513 | 2013.10.07 00:00 | close | 5256 | 1.29 | 97.216 | 0.000 | 0.000 | 30325.48 | 6516352.00 |
| 10514 | 2013.10.07 00:00 | close | 5255 | 1.29 | 97.216 | 0.000 | 0.000 | 29422.48 | 6545774.48 |
| 10515 | 2013.10.07 04:05 | buy | 5258 | 1.30 | 97.147 | 0.000 | 0.000 | ||
| 10516 | 2013.10.07 04:20 | buy | 5259 | 1.30 | 97.104 | 0.000 | 0.000 | ||
| 10517 | 2013.10.07 04:25 | buy | 5260 | 1.30 | 97.084 | 0.000 | 0.000 | ||
| 10518 | 2013.10.07 04:55 | buy | 5261 | 1.30 | 97.074 | 0.000 | 0.000 | ||
| 10519 | 2013.10.07 05:00 | buy | 5262 | 1.30 | 97.047 | 0.000 | 0.000 | ||
| 10520 | 2013.10.07 09:10 | buy | 5263 | 1.30 | 97.076 | 0.000 | 0.000 | ||
| 10521 | 2013.10.07 09:20 | buy | 5264 | 1.30 | 97.067 | 0.000 | 0.000 | ||
| 10522 | 2013.10.07 11:00 | buy | 5265 | 1.30 | 96.920 | 0.000 | 0.000 | ||
| 10523 | 2013.10.07 11:20 | buy | 5266 | 1.30 | 96.914 | 0.000 | 0.000 | ||
| 10524 | 2013.10.07 13:40 | buy | 5267 | 1.30 | 96.915 | 0.000 | 0.000 | ||
| 10525 | 2013.10.07 17:07 | close | 5267 | 1.30 | 96.991 | 0.000 | 0.000 | 9875.00 | 6555649.48 |
| 10526 | 2013.10.07 17:07 | close | 5266 | 1.30 | 96.991 | 0.000 | 0.000 | 10005.00 | 6565654.48 |
| 10527 | 2013.10.07 17:07 | close | 5265 | 1.30 | 96.991 | 0.000 | 0.000 | 9225.00 | 6574879.48 |
| 10528 | 2013.10.07 17:07 | close | 5264 | 1.30 | 96.991 | 0.000 | 0.000 | -9885.00 | 6564994.48 |
| 10529 | 2013.10.07 17:07 | close | 5263 | 1.30 | 96.991 | 0.000 | 0.000 | -11055.00 | 6553939.48 |
| 10530 | 2013.10.07 17:07 | close | 5262 | 1.30 | 96.991 | 0.000 | 0.000 | -7285.00 | 6546654.48 |
| 10531 | 2013.10.07 17:07 | close | 5261 | 1.30 | 96.991 | 0.000 | 0.000 | -10795.00 | 6535859.48 |
| 10532 | 2013.10.07 17:07 | close | 5260 | 1.30 | 96.991 | 0.000 | 0.000 | -12095.00 | 6523764.48 |
| 10533 | 2013.10.07 17:07 | close | 5259 | 1.30 | 96.991 | 0.000 | 0.000 | -14695.00 | 6509069.48 |
| 10534 | 2013.10.07 17:07 | close | 5258 | 1.30 | 96.991 | 0.000 | 0.000 | -20285.00 | 6488784.48 |
| 10535 | 2013.10.08 00:35 | buy | 5268 | 1.29 | 96.695 | 0.000 | 0.000 | ||
| 10536 | 2013.10.08 01:20 | buy | 5269 | 1.29 | 96.615 | 0.000 | 0.000 | ||
| 10537 | 2013.10.08 03:10 | close | 5269 | 1.29 | 96.761 | 0.000 | 0.000 | 18829.00 | 6507613.48 |
| 10538 | 2013.10.08 03:10 | close | 5268 | 1.29 | 96.761 | 0.000 | 0.000 | 8509.00 | 6516122.48 |
| 10539 | 2013.10.08 08:50 | sell | 5270 | 1.30 | 97.131 | 0.000 | 0.000 | ||
| 10540 | 2013.10.08 09:25 | sell | 5271 | 1.30 | 97.136 | 0.000 | 0.000 | ||
| 10541 | 2013.10.08 09:40 | sell | 5272 | 1.30 | 97.129 | 0.000 | 0.000 | ||
| 10542 | 2013.10.08 09:55 | sell | 5273 | 1.30 | 97.163 | 0.000 | 0.000 | ||
| 10543 | 2013.10.08 11:56 | close | 5273 | 1.30 | 97.004 | 0.000 | 0.000 | 20665.00 | 6536787.48 |
| 10544 | 2013.10.08 11:56 | close | 5272 | 1.30 | 97.004 | 0.000 | 0.000 | 16245.00 | 6553032.48 |
| 10545 | 2013.10.08 11:56 | close | 5271 | 1.30 | 97.004 | 0.000 | 0.000 | 17155.00 | 6570187.48 |
| 10546 | 2013.10.08 11:56 | close | 5270 | 1.30 | 97.004 | 0.000 | 0.000 | 16505.00 | 6586692.48 |
| 10547 | 2013.10.09 06:30 | sell | 5274 | 1.31 | 97.309 | 0.000 | 0.000 | ||
| 10548 | 2013.10.09 08:30 | sell | 5275 | 1.31 | 97.422 | 0.000 | 0.000 | ||
| 10549 | 2013.10.09 08:35 | sell | 5276 | 1.31 | 97.430 | 0.000 | 0.000 | ||
| 10550 | 2013.10.09 08:45 | sell | 5277 | 1.31 | 97.422 | 0.000 | 0.000 | ||
| 10551 | 2013.10.09 10:10 | close | 5277 | 1.31 | 97.330 | 0.000 | 0.000 | 12047.00 | 6598739.48 |
| 10552 | 2013.10.09 10:10 | close | 5276 | 1.31 | 97.330 | 0.000 | 0.000 | 13095.00 | 6611834.48 |
| 10553 | 2013.10.09 10:10 | close | 5275 | 1.31 | 97.330 | 0.000 | 0.000 | 12047.00 | 6623881.48 |
| 10554 | 2013.10.09 10:10 | close | 5274 | 1.31 | 97.330 | 0.000 | 0.000 | -2756.00 | 6621125.48 |
| 10555 | 2013.10.10 03:55 | sell | 5278 | 1.32 | 97.578 | 0.000 | 0.000 | ||
| 10556 | 2013.10.10 04:00 | sell | 5279 | 1.32 | 97.587 | 0.000 | 0.000 | ||
| 10557 | 2013.10.10 04:15 | sell | 5280 | 1.32 | 97.633 | 0.000 | 0.000 | ||
| 10558 | 2013.10.10 05:15 | sell | 5281 | 1.32 | 97.699 | 0.000 | 0.000 | ||
| 10559 | 2013.10.10 05:30 | sell | 5282 | 1.32 | 97.714 | 0.000 | 0.000 | ||
| 10560 | 2013.10.10 06:05 | sell | 5283 | 1.32 | 97.759 | 0.000 | 0.000 | ||
| 10561 | 2013.10.10 06:30 | sell | 5284 | 1.32 | 97.740 | 0.000 | 0.000 | ||
| 10562 | 2013.10.10 07:50 | sell | 5285 | 1.32 | 97.775 | 0.000 | 0.000 | ||
| 10563 | 2013.10.10 07:55 | sell | 5286 | 1.32 | 97.776 | 0.000 | 0.000 | ||
| 10564 | 2013.10.10 08:00 | sell | 5287 | 1.32 | 97.805 | 0.000 | 0.000 | ||
| 10565 | 2013.10.10 09:54 | close | 5287 | 1.32 | 97.667 | 0.000 | 0.000 | 18211.00 | 6639336.48 |
| 10566 | 2013.10.10 09:54 | close | 5286 | 1.32 | 97.667 | 0.000 | 0.000 | 14383.00 | 6653719.48 |
| 10567 | 2013.10.10 09:54 | close | 5285 | 1.32 | 97.667 | 0.000 | 0.000 | 14251.00 | 6667970.48 |
| 10568 | 2013.10.10 09:54 | close | 5284 | 1.32 | 97.667 | 0.000 | 0.000 | 9631.00 | 6677601.48 |
| 10569 | 2013.10.10 09:54 | close | 5283 | 1.32 | 97.667 | 0.000 | 0.000 | 12139.00 | 6689740.48 |
| 10570 | 2013.10.10 09:54 | close | 5282 | 1.32 | 97.667 | 0.000 | 0.000 | 6199.00 | 6695939.48 |
| 10571 | 2013.10.10 09:54 | close | 5281 | 1.32 | 97.667 | 0.000 | 0.000 | 4219.00 | 6700158.48 |
| 10572 | 2013.10.10 09:54 | close | 5280 | 1.32 | 97.667 | 0.000 | 0.000 | -4493.00 | 6695665.48 |
| 10573 | 2013.10.10 09:54 | close | 5279 | 1.32 | 97.667 | 0.000 | 0.000 | -10565.00 | 6685100.48 |
| 10574 | 2013.10.10 09:54 | close | 5278 | 1.32 | 97.667 | 0.000 | 0.000 | -11753.00 | 6673347.48 |
| 10575 | 2013.10.10 21:20 | sell | 5288 | 1.33 | 98.180 | 0.000 | 0.000 | ||
| 10576 | 2013.10.10 21:25 | sell | 5289 | 1.33 | 98.187 | 0.000 | 0.000 | ||
| 10577 | 2013.10.10 21:35 | sell | 5290 | 1.33 | 98.208 | 0.000 | 0.000 | ||
| 10578 | 2013.10.10 22:40 | sell | 5291 | 1.33 | 98.241 | 0.000 | 0.000 | ||
| 10579 | 2013.10.11 00:00 | close | 5291 | 1.33 | 98.152 | 0.000 | 0.000 | 11315.96 | 6684663.44 |
| 10580 | 2013.10.11 00:00 | close | 5290 | 1.33 | 98.152 | 0.000 | 0.000 | 6926.96 | 6691590.40 |
| 10581 | 2013.10.11 00:00 | close | 5289 | 1.33 | 98.152 | 0.000 | 0.000 | 4133.96 | 6695724.36 |
| 10582 | 2013.10.11 00:00 | close | 5288 | 1.33 | 98.152 | 0.000 | 0.000 | 3202.96 | 6698927.32 |
| 10583 | 2013.10.11 10:40 | buy | 5292 | 1.33 | 98.313 | 0.000 | 0.000 | ||
| 10584 | 2013.10.11 11:25 | buy | 5293 | 1.33 | 98.270 | 0.000 | 0.000 | ||
| 10585 | 2013.10.11 13:50 | buy | 5294 | 1.33 | 98.270 | 0.000 | 0.000 | ||
| 10586 | 2013.10.11 14:00 | buy | 5295 | 1.33 | 98.261 | 0.000 | 0.000 | ||
| 10587 | 2013.10.11 14:40 | close | 5295 | 1.33 | 98.379 | 0.000 | 0.000 | 15689.00 | 6714616.32 |
| 10588 | 2013.10.11 14:40 | close | 5294 | 1.33 | 98.379 | 0.000 | 0.000 | 14492.00 | 6729108.32 |
| 10589 | 2013.10.11 14:40 | close | 5293 | 1.33 | 98.379 | 0.000 | 0.000 | 14492.00 | 6743600.32 |
| 10590 | 2013.10.11 14:40 | close | 5292 | 1.33 | 98.379 | 0.000 | 0.000 | 8773.00 | 6752373.32 |
| 10591 | 2013.10.11 23:35 | sell | 5296 | 1.35 | 98.574 | 0.000 | 0.000 | ||
| 10592 | 2013.10.11 23:40 | sell | 5297 | 1.35 | 98.577 | 0.000 | 0.000 | ||
| 10593 | 2013.10.11 23:45 | sell | 5298 | 1.35 | 98.578 | 0.000 | 0.000 | ||
| 10594 | 2013.10.11 23:50 | sell | 5299 | 1.35 | 98.588 | 0.000 | 0.000 | ||
| 10595 | 2013.10.14 00:00 | close | 5299 | 1.35 | 98.241 | 0.000 | 0.000 | 46316.20 | 6798689.52 |
| 10596 | 2013.10.14 00:00 | close | 5298 | 1.35 | 98.241 | 0.000 | 0.000 | 44966.20 | 6843655.72 |
| 10597 | 2013.10.14 00:00 | close | 5297 | 1.35 | 98.241 | 0.000 | 0.000 | 44831.20 | 6888486.92 |
| 10598 | 2013.10.14 00:00 | close | 5296 | 1.35 | 98.241 | 0.000 | 0.000 | 44426.20 | 6932913.12 |
| 10599 | 2013.10.14 21:10 | sell | 5300 | 1.38 | 98.443 | 0.000 | 0.000 | ||
| 10600 | 2013.10.14 21:35 | sell | 5301 | 1.38 | 98.483 | 0.000 | 0.000 | ||
| 10601 | 2013.10.14 22:15 | sell | 5302 | 1.38 | 98.497 | 0.000 | 0.000 | ||
| 10602 | 2013.10.14 22:35 | sell | 5303 | 1.38 | 98.541 | 0.000 | 0.000 | ||
| 10603 | 2013.10.14 22:45 | sell | 5304 | 1.38 | 98.557 | 0.000 | 0.000 | ||
| 10604 | 2013.10.14 22:55 | sell | 5305 | 1.38 | 98.533 | 0.000 | 0.000 | ||
| 10605 | 2013.10.14 23:00 | sell | 5306 | 1.38 | 98.560 | 0.000 | 0.000 | ||
| 10606 | 2013.10.14 23:10 | sell | 5307 | 1.38 | 98.557 | 0.000 | 0.000 | ||
| 10607 | 2013.10.14 23:55 | sell | 5308 | 1.38 | 98.566 | 0.000 | 0.000 | ||
| 10608 | 2013.10.15 02:20 | sell | 5309 | 1.38 | 98.678 | 0.000 | 0.000 | ||
| 10609 | 2013.10.15 03:10 | close | 5309 | 1.38 | 98.601 | 0.000 | 0.000 | 10621.00 | 6943534.12 |
| 10610 | 2013.10.15 03:10 | close | 5308 | 1.38 | 98.601 | 0.000 | 0.000 | -5370.44 | 6938163.68 |
| 10611 | 2013.10.15 03:10 | close | 5307 | 1.38 | 98.601 | 0.000 | 0.000 | -6612.44 | 6931551.24 |
| 10612 | 2013.10.15 03:10 | close | 5306 | 1.38 | 98.601 | 0.000 | 0.000 | -6198.44 | 6925352.80 |
| 10613 | 2013.10.15 03:10 | close | 5305 | 1.38 | 98.601 | 0.000 | 0.000 | -9924.44 | 6915428.36 |
| 10614 | 2013.10.15 03:10 | close | 5304 | 1.38 | 98.601 | 0.000 | 0.000 | -6612.44 | 6908815.92 |
| 10615 | 2013.10.15 03:10 | close | 5303 | 1.38 | 98.601 | 0.000 | 0.000 | -8820.44 | 6899995.48 |
| 10616 | 2013.10.15 03:10 | close | 5302 | 1.38 | 98.601 | 0.000 | 0.000 | -14892.44 | 6885103.04 |
| 10617 | 2013.10.15 03:10 | close | 5301 | 1.38 | 98.601 | 0.000 | 0.000 | -16824.44 | 6868278.60 |
| 10618 | 2013.10.15 03:10 | close | 5300 | 1.38 | 98.601 | 0.000 | 0.000 | -22344.44 | 6845934.16 |
| 10619 | 2013.10.15 07:10 | buy | 5310 | 1.36 | 98.446 | 0.000 | 0.000 | ||
| 10620 | 2013.10.15 07:25 | buy | 5311 | 1.36 | 98.448 | 0.000 | 0.000 | ||
| 10621 | 2013.10.15 08:50 | buy | 5312 | 1.36 | 98.409 | 0.000 | 0.000 | ||
| 10622 | 2013.10.15 09:00 | buy | 5313 | 1.36 | 98.412 | 0.000 | 0.000 | ||
| 10623 | 2013.10.15 09:05 | buy | 5314 | 1.36 | 98.405 | 0.000 | 0.000 | ||
| 10624 | 2013.10.15 11:40 | close | 5314 | 1.36 | 98.460 | 0.000 | 0.000 | 7475.00 | 6853409.16 |
| 10625 | 2013.10.15 11:40 | close | 5313 | 1.36 | 98.460 | 0.000 | 0.000 | 6523.00 | 6859932.16 |
| 10626 | 2013.10.15 11:40 | close | 5312 | 1.36 | 98.460 | 0.000 | 0.000 | 6931.00 | 6866863.16 |
| 10627 | 2013.10.15 11:40 | close | 5311 | 1.36 | 98.460 | 0.000 | 0.000 | 1627.00 | 6868490.16 |
| 10628 | 2013.10.15 11:40 | close | 5310 | 1.36 | 98.460 | 0.000 | 0.000 | 1899.00 | 6870389.16 |
| 10629 | 2013.10.16 13:10 | buy | 5315 | 1.37 | 98.325 | 0.000 | 0.000 | ||
| 10630 | 2013.10.16 13:15 | buy | 5316 | 1.37 | 98.300 | 0.000 | 0.000 | ||
| 10631 | 2013.10.16 14:50 | buy | 5317 | 1.37 | 98.294 | 0.000 | 0.000 | ||
| 10632 | 2013.10.16 15:18 | close | 5317 | 1.37 | 98.401 | 0.000 | 0.000 | 14654.00 | 6885043.16 |
| 10633 | 2013.10.16 15:18 | close | 5316 | 1.37 | 98.401 | 0.000 | 0.000 | 13832.00 | 6898875.16 |
| 10634 | 2013.10.16 15:18 | close | 5315 | 1.37 | 98.401 | 0.000 | 0.000 | 10407.00 | 6909282.16 |
| 10635 | 2013.10.16 18:45 | sell | 5318 | 1.38 | 98.900 | 0.000 | 0.000 | ||
| 10636 | 2013.10.16 19:10 | sell | 5319 | 1.38 | 98.948 | 0.000 | 0.000 | ||
| 10637 | 2013.10.16 19:20 | sell | 5320 | 1.38 | 98.929 | 0.000 | 0.000 | ||
| 10638 | 2013.10.16 20:22 | close | 5320 | 1.38 | 98.665 | 0.000 | 0.000 | 36427.00 | 6945709.16 |
| 10639 | 2013.10.16 20:22 | close | 5319 | 1.38 | 98.665 | 0.000 | 0.000 | 39049.00 | 6984758.16 |
| 10640 | 2013.10.16 20:22 | close | 5318 | 1.38 | 98.665 | 0.000 | 0.000 | 32425.00 | 7017183.16 |
| 10641 | 2013.10.17 01:50 | sell | 5321 | 1.40 | 98.871 | 0.000 | 0.000 | ||
| 10642 | 2013.10.17 02:45 | sell | 5322 | 1.40 | 98.918 | 0.000 | 0.000 | ||
| 10643 | 2013.10.17 03:00 | sell | 5323 | 1.40 | 98.959 | 0.000 | 0.000 | ||
| 10644 | 2013.10.17 03:45 | close | 5323 | 1.40 | 98.819 | 0.000 | 0.000 | 19595.00 | 7036778.16 |
| 10645 | 2013.10.17 03:45 | close | 5322 | 1.40 | 98.819 | 0.000 | 0.000 | 13855.00 | 7050633.16 |
| 10646 | 2013.10.17 03:45 | close | 5321 | 1.40 | 98.819 | 0.000 | 0.000 | 7275.00 | 7057908.16 |
| 10647 | 2013.10.17 07:50 | buy | 5324 | 1.41 | 98.522 | 0.000 | 0.000 | ||
| 10648 | 2013.10.17 08:05 | buy | 5325 | 1.41 | 98.508 | 0.000 | 0.000 | ||
| 10649 | 2013.10.17 08:10 | buy | 5326 | 1.41 | 98.491 | 0.000 | 0.000 | ||
| 10650 | 2013.10.17 09:30 | buy | 5327 | 1.41 | 98.393 | 0.000 | 0.000 | ||
| 10651 | 2013.10.17 09:35 | buy | 5328 | 1.41 | 98.372 | 0.000 | 0.000 | ||
| 10652 | 2013.10.17 10:25 | buy | 5329 | 1.41 | 98.315 | 0.000 | 0.000 | ||
| 10653 | 2013.10.17 20:45 | close | 5329 | 1.41 | 97.908 | 0.000 | 0.000 | -57392.00 | 7000516.16 |
| 10654 | 2013.10.17 20:45 | close | 5328 | 1.41 | 97.908 | 0.000 | 0.000 | -65429.00 | 6935087.16 |
| 10655 | 2013.10.17 20:45 | close | 5327 | 1.41 | 97.908 | 0.000 | 0.000 | -68390.00 | 6866697.16 |
| 10656 | 2013.10.17 20:45 | close | 5326 | 1.41 | 97.908 | 0.000 | 0.000 | -82208.00 | 6784489.16 |
| 10657 | 2013.10.17 20:45 | close | 5325 | 1.41 | 97.908 | 0.000 | 0.000 | -84605.00 | 6699884.16 |
| 10658 | 2013.10.17 20:45 | close | 5324 | 1.41 | 97.908 | 0.000 | 0.000 | -86579.00 | 6613305.16 |
| 10659 | 2013.10.18 03:45 | sell | 5330 | 1.32 | 98.077 | 0.000 | 0.000 | ||
| 10660 | 2013.10.18 03:50 | sell | 5331 | 1.32 | 98.120 | 0.000 | 0.000 | ||
| 10661 | 2013.10.18 04:00 | sell | 5332 | 1.32 | 98.145 | 0.000 | 0.000 | ||
| 10662 | 2013.10.18 06:35 | close | 5332 | 1.32 | 97.985 | 0.000 | 0.000 | 21115.00 | 6634420.16 |
| 10663 | 2013.10.18 06:35 | close | 5331 | 1.32 | 97.985 | 0.000 | 0.000 | 17815.00 | 6652235.16 |
| 10664 | 2013.10.18 06:35 | close | 5330 | 1.32 | 97.985 | 0.000 | 0.000 | 12139.00 | 6664374.16 |
| 10665 | 2013.10.18 12:50 | buy | 5333 | 1.33 | 97.750 | 0.000 | 0.000 | ||
| 10666 | 2013.10.18 14:39 | close | 5333 | 1.33 | 97.826 | 0.000 | 0.000 | 10103.00 | 6674477.16 |
| 10667 | 2013.10.21 15:00 | sell | 5334 | 1.33 | 98.164 | 0.000 | 0.000 | ||
| 10668 | 2013.10.21 17:20 | close | 5334 | 1.33 | 98.126 | 0.000 | 0.000 | 5049.00 | 6679526.16 |
| 10669 | 2013.10.21 22:40 | sell | 5335 | 1.33 | 98.210 | 0.000 | 0.000 | ||
| 10670 | 2013.10.21 23:52 | close | 5335 | 1.33 | 98.151 | 0.000 | 0.000 | 7842.00 | 6687368.16 |
| 10671 | 2013.10.22 05:55 | sell | 5336 | 1.33 | 98.336 | 0.000 | 0.000 | ||
| 10672 | 2013.10.22 06:55 | sell | 5337 | 1.33 | 98.345 | 0.000 | 0.000 | ||
| 10673 | 2013.10.22 09:38 | close | 5337 | 1.33 | 98.264 | 0.000 | 0.000 | 10768.00 | 6698136.16 |
| 10674 | 2013.10.22 09:38 | close | 5336 | 1.33 | 98.264 | 0.000 | 0.000 | 9571.00 | 6707707.16 |
| 10675 | 2013.10.22 12:45 | sell | 5338 | 1.34 | 98.385 | 0.000 | 0.000 | ||
| 10676 | 2013.10.22 12:50 | sell | 5339 | 1.34 | 98.387 | 0.000 | 0.000 | ||
| 10677 | 2013.10.22 14:00 | sell | 5340 | 1.34 | 98.388 | 0.000 | 0.000 | ||
| 10678 | 2013.10.22 14:10 | close | 5340 | 1.34 | 98.333 | 0.000 | 0.000 | 7365.00 | 6715072.16 |
| 10679 | 2013.10.22 14:10 | close | 5339 | 1.34 | 98.333 | 0.000 | 0.000 | 7231.00 | 6722303.16 |
| 10680 | 2013.10.22 14:10 | close | 5338 | 1.34 | 98.333 | 0.000 | 0.000 | 6963.00 | 6729266.16 |
| 10681 | 2013.10.22 19:45 | buy | 5341 | 1.34 | 98.080 | 0.000 | 0.000 | ||
| 10682 | 2013.10.22 19:55 | buy | 5342 | 1.34 | 98.031 | 0.000 | 0.000 | ||
| 10683 | 2013.10.22 20:10 | buy | 5343 | 1.34 | 98.042 | 0.000 | 0.000 | ||
| 10684 | 2013.10.22 20:20 | buy | 5344 | 1.34 | 98.021 | 0.000 | 0.000 | ||
| 10685 | 2013.10.22 20:30 | buy | 5345 | 1.34 | 98.004 | 0.000 | 0.000 | ||
| 10686 | 2013.10.22 21:55 | close | 5345 | 1.34 | 98.129 | 0.000 | 0.000 | 16745.00 | 6746011.16 |
| 10687 | 2013.10.22 21:55 | close | 5344 | 1.34 | 98.129 | 0.000 | 0.000 | 14467.00 | 6760478.16 |
| 10688 | 2013.10.22 21:55 | close | 5343 | 1.34 | 98.129 | 0.000 | 0.000 | 11653.00 | 6772131.16 |
| 10689 | 2013.10.22 21:55 | close | 5342 | 1.34 | 98.129 | 0.000 | 0.000 | 13127.00 | 6785258.16 |
| 10690 | 2013.10.22 21:55 | close | 5341 | 1.34 | 98.129 | 0.000 | 0.000 | 6561.00 | 6791819.16 |
| 10691 | 2013.10.23 23:20 | sell | 5346 | 1.35 | 97.380 | 0.000 | 0.000 | ||
| 10692 | 2013.10.23 23:25 | sell | 5347 | 1.35 | 97.390 | 0.000 | 0.000 | ||
| 10693 | 2013.10.24 03:15 | sell | 5348 | 1.35 | 97.494 | 0.000 | 0.000 | ||
| 10694 | 2013.10.24 03:59 | close | 5348 | 1.35 | 97.308 | 0.000 | 0.000 | 25105.00 | 6816924.16 |
| 10695 | 2013.10.24 03:59 | close | 5347 | 1.35 | 97.308 | 0.000 | 0.000 | 9493.60 | 6826417.76 |
| 10696 | 2013.10.24 03:59 | close | 5346 | 1.35 | 97.308 | 0.000 | 0.000 | 8143.60 | 6834561.36 |
| 10697 | 2013.10.25 10:45 | buy | 5349 | 1.36 | 96.994 | 0.000 | 0.000 | ||
| 10698 | 2013.10.25 12:20 | close | 5349 | 1.36 | 97.134 | 0.000 | 0.000 | 19035.00 | 6853596.36 |
| 10699 | 2013.10.25 14:15 | sell | 5350 | 1.37 | 97.282 | 0.000 | 0.000 | ||
| 10700 | 2013.10.25 15:15 | sell | 5351 | 1.37 | 97.371 | 0.000 | 0.000 | ||
| 10701 | 2013.10.25 16:05 | sell | 5352 | 1.37 | 97.395 | 0.000 | 0.000 | ||
| 10702 | 2013.10.25 18:25 | sell | 5353 | 1.37 | 97.405 | 0.000 | 0.000 | ||
| 10703 | 2013.10.25 18:30 | sell | 5354 | 1.37 | 97.462 | 0.000 | 0.000 | ||
| 10704 | 2013.10.25 18:40 | sell | 5355 | 1.37 | 97.442 | 0.000 | 0.000 | ||
| 10705 | 2013.10.25 20:20 | close | 5355 | 1.37 | 97.368 | 0.000 | 0.000 | 10133.00 | 6863729.36 |
| 10706 | 2013.10.25 20:20 | close | 5354 | 1.37 | 97.368 | 0.000 | 0.000 | 12873.00 | 6876602.36 |
| 10707 | 2013.10.25 20:20 | close | 5353 | 1.37 | 97.368 | 0.000 | 0.000 | 5064.00 | 6881666.36 |
| 10708 | 2013.10.25 20:20 | close | 5352 | 1.37 | 97.368 | 0.000 | 0.000 | 3694.00 | 6885360.36 |
| 10709 | 2013.10.25 20:20 | close | 5351 | 1.37 | 97.368 | 0.000 | 0.000 | 406.00 | 6885766.36 |
| 10710 | 2013.10.25 20:20 | close | 5350 | 1.37 | 97.368 | 0.000 | 0.000 | -11787.00 | 6873979.36 |
| 10711 | 2013.10.29 13:45 | sell | 5356 | 1.37 | 97.663 | 0.000 | 0.000 | ||
| 10712 | 2013.10.29 13:50 | sell | 5357 | 1.37 | 97.673 | 0.000 | 0.000 | ||
| 10713 | 2013.10.29 14:05 | sell | 5358 | 1.37 | 97.685 | 0.000 | 0.000 | ||
| 10714 | 2013.10.29 17:50 | close | 5358 | 1.37 | 97.853 | 0.000 | 0.000 | -23021.00 | 6850958.36 |
| 10715 | 2013.10.29 17:50 | close | 5357 | 1.37 | 97.853 | 0.000 | 0.000 | -24665.00 | 6826293.36 |
| 10716 | 2013.10.29 17:50 | close | 5356 | 1.37 | 97.853 | 0.000 | 0.000 | -26035.00 | 6800258.36 |
| 10717 | 2013.10.31 03:50 | buy | 5359 | 1.36 | 98.409 | 0.000 | 0.000 | ||
| 10718 | 2013.10.31 04:30 | buy | 5360 | 1.36 | 98.382 | 0.000 | 0.000 | ||
| 10719 | 2013.10.31 04:35 | buy | 5361 | 1.36 | 98.374 | 0.000 | 0.000 | ||
| 10720 | 2013.10.31 04:40 | buy | 5362 | 1.36 | 98.360 | 0.000 | 0.000 | ||
| 10721 | 2013.10.31 06:00 | close | 5362 | 1.36 | 98.472 | 0.000 | 0.000 | 15227.00 | 6815485.36 |
| 10722 | 2013.10.31 06:00 | close | 5361 | 1.36 | 98.472 | 0.000 | 0.000 | 13323.00 | 6828808.36 |
| 10723 | 2013.10.31 06:00 | close | 5360 | 1.36 | 98.472 | 0.000 | 0.000 | 12235.00 | 6841043.36 |
| 10724 | 2013.10.31 06:00 | close | 5359 | 1.36 | 98.472 | 0.000 | 0.000 | 8563.00 | 6849606.36 |
| 10725 | 2013.10.31 14:00 | buy | 5363 | 1.36 | 98.188 | 0.000 | 0.000 | ||
| 10726 | 2013.10.31 14:40 | close | 5363 | 1.36 | 98.276 | 0.000 | 0.000 | 11963.00 | 6861569.36 |
| 10727 | 2013.11.01 05:00 | buy | 5364 | 1.37 | 98.202 | 0.000 | 0.000 | ||
| 10728 | 2013.11.01 05:20 | buy | 5365 | 1.37 | 98.164 | 0.000 | 0.000 | ||
| 10729 | 2013.11.01 06:35 | buy | 5366 | 1.37 | 98.153 | 0.000 | 0.000 | ||
| 10730 | 2013.11.01 10:15 | close | 5366 | 1.37 | 98.020 | 0.000 | 0.000 | -18226.00 | 6843343.36 |
| 10731 | 2013.11.01 10:15 | close | 5365 | 1.37 | 98.020 | 0.000 | 0.000 | -19733.00 | 6823610.36 |
| 10732 | 2013.11.01 10:15 | close | 5364 | 1.37 | 98.020 | 0.000 | 0.000 | -24939.00 | 6798671.36 |
| 10733 | 2013.11.01 13:15 | sell | 5367 | 1.35 | 98.293 | 0.000 | 0.000 | ||
| 10734 | 2013.11.01 13:20 | sell | 5368 | 1.35 | 98.301 | 0.000 | 0.000 | ||
| 10735 | 2013.11.01 14:40 | sell | 5369 | 1.35 | 98.304 | 0.000 | 0.000 | ||
| 10736 | 2013.11.01 14:45 | sell | 5370 | 1.35 | 98.328 | 0.000 | 0.000 | ||
| 10737 | 2013.11.01 14:50 | sell | 5371 | 1.35 | 98.332 | 0.000 | 0.000 | ||
| 10738 | 2013.11.01 14:55 | sell | 5372 | 1.35 | 98.343 | 0.000 | 0.000 | ||
| 10739 | 2013.11.01 15:00 | sell | 5373 | 1.35 | 98.367 | 0.000 | 0.000 | ||
| 10740 | 2013.11.01 15:15 | sell | 5374 | 1.35 | 98.367 | 0.000 | 0.000 | ||
| 10741 | 2013.11.01 15:25 | sell | 5375 | 1.35 | 98.368 | 0.000 | 0.000 | ||
| 10742 | 2013.11.01 15:40 | sell | 5376 | 1.35 | 98.374 | 0.000 | 0.000 | ||
| 10743 | 2013.11.01 21:55 | close | 5376 | 1.35 | 98.737 | 0.000 | 0.000 | -49010.00 | 6749661.36 |
| 10744 | 2013.11.01 21:55 | close | 5375 | 1.35 | 98.737 | 0.000 | 0.000 | -49820.00 | 6699841.36 |
| 10745 | 2013.11.01 21:55 | close | 5374 | 1.35 | 98.737 | 0.000 | 0.000 | -49955.00 | 6649886.36 |
| 10746 | 2013.11.01 21:55 | close | 5373 | 1.35 | 98.737 | 0.000 | 0.000 | -49955.00 | 6599931.36 |
| 10747 | 2013.11.01 21:55 | close | 5372 | 1.35 | 98.737 | 0.000 | 0.000 | -53195.00 | 6546736.36 |
| 10748 | 2013.11.01 21:55 | close | 5371 | 1.35 | 98.737 | 0.000 | 0.000 | -54680.00 | 6492056.36 |
| 10749 | 2013.11.01 21:55 | close | 5370 | 1.35 | 98.737 | 0.000 | 0.000 | -55220.00 | 6436836.36 |
| 10750 | 2013.11.01 21:55 | close | 5369 | 1.35 | 98.737 | 0.000 | 0.000 | -58460.00 | 6378376.36 |
| 10751 | 2013.11.01 21:55 | close | 5368 | 1.35 | 98.737 | 0.000 | 0.000 | -58865.00 | 6319511.36 |
| 10752 | 2013.11.01 21:55 | close | 5367 | 1.35 | 98.737 | 0.000 | 0.000 | -59945.00 | 6259566.36 |
| 10753 | 2013.11.04 05:15 | sell | 5377 | 1.25 | 98.824 | 0.000 | 0.000 | ||
| 10754 | 2013.11.04 07:50 | close | 5377 | 1.25 | 98.719 | 0.000 | 0.000 | 13120.00 | 6272686.36 |
| 10755 | 2013.11.04 10:10 | buy | 5378 | 1.25 | 98.626 | 0.000 | 0.000 | ||
| 10756 | 2013.11.04 10:15 | buy | 5379 | 1.25 | 98.613 | 0.000 | 0.000 | ||
| 10757 | 2013.11.04 10:20 | buy | 5380 | 1.25 | 98.607 | 0.000 | 0.000 | ||
| 10758 | 2013.11.04 10:30 | buy | 5381 | 1.25 | 98.584 | 0.000 | 0.000 | ||
| 10759 | 2013.11.04 12:25 | close | 5381 | 1.25 | 98.710 | 0.000 | 0.000 | 15745.00 | 6288431.36 |
| 10760 | 2013.11.04 12:25 | close | 5380 | 1.25 | 98.710 | 0.000 | 0.000 | 12870.00 | 6301301.36 |
| 10761 | 2013.11.04 12:25 | close | 5379 | 1.25 | 98.710 | 0.000 | 0.000 | 12120.00 | 6313421.36 |
| 10762 | 2013.11.04 12:25 | close | 5378 | 1.25 | 98.710 | 0.000 | 0.000 | 10495.00 | 6323916.36 |
| 10763 | 2013.11.05 11:35 | buy | 5382 | 1.26 | 98.199 | 0.000 | 0.000 | ||
| 10764 | 2013.11.05 13:10 | close | 5382 | 1.26 | 98.292 | 0.000 | 0.000 | 11713.00 | 6335629.36 |
| 10765 | 2013.11.05 16:35 | sell | 5383 | 1.26 | 98.395 | 0.000 | 0.000 | ||
| 10766 | 2013.11.05 18:20 | sell | 5384 | 1.26 | 98.596 | 0.000 | 0.000 | ||
| 10767 | 2013.11.05 18:50 | sell | 5385 | 1.26 | 98.624 | 0.000 | 0.000 | ||
| 10768 | 2013.11.05 22:55 | close | 5385 | 1.26 | 98.566 | 0.000 | 0.000 | 7303.00 | 6342932.36 |
| 10769 | 2013.11.05 22:55 | close | 5384 | 1.26 | 98.566 | 0.000 | 0.000 | 3775.00 | 6346707.36 |
| 10770 | 2013.11.05 22:55 | close | 5383 | 1.26 | 98.566 | 0.000 | 0.000 | -21551.00 | 6325156.36 |
| 10771 | 2013.11.06 03:30 | buy | 5386 | 1.26 | 98.444 | 0.000 | 0.000 | ||
| 10772 | 2013.11.06 03:35 | buy | 5387 | 1.26 | 98.419 | 0.000 | 0.000 | ||
| 10773 | 2013.11.06 05:32 | close | 5387 | 1.26 | 98.551 | 0.000 | 0.000 | 16627.00 | 6341783.36 |
| 10774 | 2013.11.06 05:32 | close | 5386 | 1.26 | 98.551 | 0.000 | 0.000 | 13477.00 | 6355260.36 |
| 10775 | 2013.11.06 17:30 | sell | 5388 | 1.27 | 98.721 | 0.000 | 0.000 | ||
| 10776 | 2013.11.06 18:34 | close | 5388 | 1.27 | 98.607 | 0.000 | 0.000 | 14473.00 | 6369733.36 |
| 10777 | 2013.11.07 14:50 | sell | 5389 | 1.27 | 98.756 | 0.000 | 0.000 | ||
| 10778 | 2013.11.07 15:05 | sell | 5390 | 1.27 | 98.759 | 0.000 | 0.000 | ||
| 10779 | 2013.11.07 15:30 | sell | 5391 | 1.27 | 98.796 | 0.000 | 0.000 | ||
| 10780 | 2013.11.07 18:11 | close | 5391 | 1.27 | 98.957 | 0.000 | 0.000 | -20452.00 | 6349281.36 |
| 10781 | 2013.11.07 18:11 | close | 5390 | 1.27 | 98.957 | 0.000 | 0.000 | -25151.00 | 6324130.36 |
| 10782 | 2013.11.07 18:11 | close | 5389 | 1.27 | 98.957 | 0.000 | 0.000 | -25532.00 | 6298598.36 |
| 10783 | 2013.11.08 16:25 | sell | 5392 | 1.25 | 98.771 | 0.000 | 0.000 | ||
| 10784 | 2013.11.08 21:10 | sell | 5393 | 1.25 | 99.075 | 0.000 | 0.000 | ||
| 10785 | 2013.11.08 21:15 | sell | 5394 | 1.25 | 99.088 | 0.000 | 0.000 | ||
| 10786 | 2013.11.08 21:20 | sell | 5395 | 1.25 | 99.102 | 0.000 | 0.000 | ||
| 10787 | 2013.11.08 21:25 | sell | 5396 | 1.25 | 99.103 | 0.000 | 0.000 | ||
| 10788 | 2013.11.11 01:10 | sell | 5397 | 1.25 | 99.193 | 0.000 | 0.000 | ||
| 10789 | 2013.11.11 02:00 | sell | 5398 | 1.25 | 99.205 | 0.000 | 0.000 | ||
| 10790 | 2013.11.11 02:35 | close | 5398 | 1.25 | 99.084 | 0.000 | 0.000 | 15120.00 | 6313718.36 |
| 10791 | 2013.11.11 02:35 | close | 5397 | 1.25 | 99.084 | 0.000 | 0.000 | 13620.00 | 6327338.36 |
| 10792 | 2013.11.11 02:35 | close | 5396 | 1.25 | 99.084 | 0.000 | 0.000 | 1885.00 | 6329223.36 |
| 10793 | 2013.11.11 02:35 | close | 5395 | 1.25 | 99.084 | 0.000 | 0.000 | 1760.00 | 6330983.36 |
| 10794 | 2013.11.11 02:35 | close | 5394 | 1.25 | 99.084 | 0.000 | 0.000 | 10.00 | 6330993.36 |
| 10795 | 2013.11.11 02:35 | close | 5393 | 1.25 | 99.084 | 0.000 | 0.000 | -1615.00 | 6329378.36 |
| 10796 | 2013.11.11 02:35 | close | 5392 | 1.25 | 99.084 | 0.000 | 0.000 | -39615.00 | 6289763.36 |
| 10797 | 2013.11.11 09:10 | buy | 5399 | 1.25 | 98.935 | 0.000 | 0.000 | ||
| 10798 | 2013.11.11 10:29 | close | 5399 | 1.25 | 99.024 | 0.000 | 0.000 | 11120.00 | 6300883.36 |
| 10799 | 2013.11.11 13:20 | sell | 5400 | 1.26 | 99.153 | 0.000 | 0.000 | ||
| 10800 | 2013.11.11 13:40 | sell | 5401 | 1.26 | 99.176 | 0.000 | 0.000 | ||
| 10801 | 2013.11.11 14:55 | sell | 5402 | 1.26 | 99.182 | 0.000 | 0.000 | ||
| 10802 | 2013.11.11 15:10 | sell | 5403 | 1.26 | 99.193 | 0.000 | 0.000 | ||
| 10803 | 2013.11.11 15:35 | sell | 5404 | 1.26 | 99.201 | 0.000 | 0.000 | ||
| 10804 | 2013.11.11 16:15 | sell | 5405 | 1.26 | 99.260 | 0.000 | 0.000 | ||
| 10805 | 2013.11.11 16:30 | sell | 5406 | 1.26 | 99.272 | 0.000 | 0.000 | ||
| 10806 | 2013.11.11 16:55 | sell | 5407 | 1.26 | 99.291 | 0.000 | 0.000 | ||
| 10807 | 2013.11.11 17:00 | sell | 5408 | 1.26 | 99.294 | 0.000 | 0.000 | ||
| 10808 | 2013.11.11 17:40 | close | 5408 | 1.26 | 99.197 | 0.000 | 0.000 | 12217.00 | 6313100.36 |
| 10809 | 2013.11.11 17:40 | close | 5407 | 1.26 | 99.197 | 0.000 | 0.000 | 11839.00 | 6324939.36 |
| 10810 | 2013.11.11 17:40 | close | 5406 | 1.26 | 99.197 | 0.000 | 0.000 | 9445.00 | 6334384.36 |
| 10811 | 2013.11.11 17:40 | close | 5405 | 1.26 | 99.197 | 0.000 | 0.000 | 7933.00 | 6342317.36 |
| 10812 | 2013.11.11 17:40 | close | 5404 | 1.26 | 99.197 | 0.000 | 0.000 | 499.00 | 6342816.36 |
| 10813 | 2013.11.11 17:40 | close | 5403 | 1.26 | 99.197 | 0.000 | 0.000 | -509.00 | 6342307.36 |
| 10814 | 2013.11.11 17:40 | close | 5402 | 1.26 | 99.197 | 0.000 | 0.000 | -1895.00 | 6340412.36 |
| 10815 | 2013.11.11 17:40 | close | 5401 | 1.26 | 99.197 | 0.000 | 0.000 | -2651.00 | 6337761.36 |
| 10816 | 2013.11.11 17:40 | close | 5400 | 1.26 | 99.197 | 0.000 | 0.000 | -5549.00 | 6332212.36 |
| 10817 | 2013.11.12 01:30 | buy | 5409 | 1.26 | 99.149 | 0.000 | 0.000 | ||
| 10818 | 2013.11.12 01:35 | buy | 5410 | 1.26 | 99.147 | 0.000 | 0.000 | ||
| 10819 | 2013.11.12 01:40 | buy | 5411 | 1.26 | 99.135 | 0.000 | 0.000 | ||
| 10820 | 2013.11.12 02:35 | close | 5411 | 1.26 | 99.216 | 0.000 | 0.000 | 10201.00 | 6342413.36 |
| 10821 | 2013.11.12 02:35 | close | 5410 | 1.26 | 99.216 | 0.000 | 0.000 | 8689.00 | 6351102.36 |
| 10822 | 2013.11.12 02:35 | close | 5409 | 1.26 | 99.216 | 0.000 | 0.000 | 8437.00 | 6359539.36 |
| 10823 | 2013.11.12 08:40 | sell | 5412 | 1.27 | 99.596 | 0.000 | 0.000 | ||
| 10824 | 2013.11.12 08:55 | sell | 5413 | 1.27 | 99.626 | 0.000 | 0.000 | ||
| 10825 | 2013.11.12 09:00 | sell | 5414 | 1.27 | 99.632 | 0.000 | 0.000 | ||
| 10826 | 2013.11.12 10:10 | sell | 5415 | 1.27 | 99.727 | 0.000 | 0.000 | ||
| 10827 | 2013.11.12 12:35 | sell | 5416 | 1.27 | 99.784 | 0.000 | 0.000 | ||
| 10828 | 2013.11.12 14:35 | close | 5416 | 1.27 | 99.655 | 0.000 | 0.000 | 16378.00 | 6375917.36 |
| 10829 | 2013.11.12 14:35 | close | 5415 | 1.27 | 99.655 | 0.000 | 0.000 | 9139.00 | 6385056.36 |
| 10830 | 2013.11.12 14:35 | close | 5414 | 1.27 | 99.655 | 0.000 | 0.000 | -2926.00 | 6382130.36 |
| 10831 | 2013.11.12 14:35 | close | 5413 | 1.27 | 99.655 | 0.000 | 0.000 | -3688.00 | 6378442.36 |
| 10832 | 2013.11.12 14:35 | close | 5412 | 1.27 | 99.655 | 0.000 | 0.000 | -7498.00 | 6370944.36 |
| 10833 | 2013.11.12 19:40 | buy | 5417 | 1.27 | 99.532 | 0.000 | 0.000 | ||
| 10834 | 2013.11.12 19:50 | buy | 5418 | 1.27 | 99.533 | 0.000 | 0.000 | ||
| 10835 | 2013.11.12 19:55 | buy | 5419 | 1.27 | 99.492 | 0.000 | 0.000 | ||
| 10836 | 2013.11.12 22:00 | close | 5419 | 1.27 | 99.664 | 0.000 | 0.000 | 21839.00 | 6392783.36 |
| 10837 | 2013.11.12 22:00 | close | 5418 | 1.27 | 99.664 | 0.000 | 0.000 | 16632.00 | 6409415.36 |
| 10838 | 2013.11.12 22:00 | close | 5417 | 1.27 | 99.664 | 0.000 | 0.000 | 16759.00 | 6426174.36 |
| 10839 | 2013.11.13 04:35 | buy | 5420 | 1.28 | 99.507 | 0.000 | 0.000 | ||
| 10840 | 2013.11.13 04:45 | buy | 5421 | 1.28 | 99.463 | 0.000 | 0.000 | ||
| 10841 | 2013.11.13 04:55 | buy | 5422 | 1.28 | 99.458 | 0.000 | 0.000 | ||
| 10842 | 2013.11.13 05:30 | buy | 5423 | 1.28 | 99.440 | 0.000 | 0.000 | ||
| 10843 | 2013.11.13 07:50 | close | 5423 | 1.28 | 99.520 | 0.000 | 0.000 | 10235.00 | 6436409.36 |
| 10844 | 2013.11.13 07:50 | close | 5422 | 1.28 | 99.520 | 0.000 | 0.000 | 7931.00 | 6444340.36 |
| 10845 | 2013.11.13 07:50 | close | 5421 | 1.28 | 99.520 | 0.000 | 0.000 | 7291.00 | 6451631.36 |
| 10846 | 2013.11.13 07:50 | close | 5420 | 1.28 | 99.520 | 0.000 | 0.000 | 1659.00 | 6453290.36 |
| 10847 | 2013.11.14 09:20 | sell | 5424 | 1.29 | 99.735 | 0.000 | 0.000 | ||
| 10848 | 2013.11.14 10:30 | sell | 5425 | 1.29 | 99.793 | 0.000 | 0.000 | ||
| 10849 | 2013.11.14 11:45 | sell | 5426 | 1.29 | 99.941 | 0.000 | 0.000 | ||
| 10850 | 2013.11.14 12:55 | sell | 5427 | 1.29 | 100.006 | 0.000 | 0.000 | ||
| 10851 | 2013.11.14 13:00 | sell | 5428 | 1.29 | 100.030 | 0.000 | 0.000 | ||
| 10852 | 2013.11.14 15:00 | close | 5428 | 1.29 | 99.865 | 0.000 | 0.000 | 21280.00 | 6474570.36 |
| 10853 | 2013.11.14 15:00 | close | 5427 | 1.29 | 99.865 | 0.000 | 0.000 | 18184.00 | 6492754.36 |
| 10854 | 2013.11.14 15:00 | close | 5426 | 1.29 | 99.865 | 0.000 | 0.000 | 9799.00 | 6502553.36 |
| 10855 | 2013.11.14 15:00 | close | 5425 | 1.29 | 99.865 | 0.000 | 0.000 | -9293.00 | 6493260.36 |
| 10856 | 2013.11.14 15:00 | close | 5424 | 1.29 | 99.865 | 0.000 | 0.000 | -16775.00 | 6476485.36 |
| 10857 | 2013.11.15 13:00 | sell | 5429 | 1.29 | 100.412 | 0.000 | 0.000 | ||
| 10858 | 2013.11.15 13:05 | sell | 5430 | 1.29 | 100.423 | 0.000 | 0.000 | ||
| 10859 | 2013.11.15 14:40 | close | 5430 | 1.29 | 100.328 | 0.000 | 0.000 | 12250.00 | 6488735.36 |
| 10860 | 2013.11.15 14:40 | close | 5429 | 1.29 | 100.328 | 0.000 | 0.000 | 10831.00 | 6499566.36 |
| 10861 | 2013.11.15 16:20 | buy | 5431 | 1.29 | 100.158 | 0.000 | 0.000 | ||
| 10862 | 2013.11.15 16:30 | buy | 5432 | 1.29 | 100.187 | 0.000 | 0.000 | ||
| 10863 | 2013.11.15 16:40 | buy | 5433 | 1.29 | 100.149 | 0.000 | 0.000 | ||
| 10864 | 2013.11.15 17:30 | close | 5433 | 1.29 | 100.325 | 0.000 | 0.000 | 22699.00 | 6522265.36 |
| 10865 | 2013.11.15 17:30 | close | 5432 | 1.29 | 100.325 | 0.000 | 0.000 | 17797.00 | 6540062.36 |
| 10866 | 2013.11.15 17:30 | close | 5431 | 1.29 | 100.325 | 0.000 | 0.000 | 21538.00 | 6561600.36 |
| 10867 | 2013.11.18 07:15 | buy | 5434 | 1.31 | 100.046 | 0.000 | 0.000 | ||
| 10868 | 2013.11.18 07:45 | buy | 5435 | 1.31 | 99.997 | 0.000 | 0.000 | ||
| 10869 | 2013.11.18 09:50 | buy | 5436 | 1.31 | 99.956 | 0.000 | 0.000 | ||
| 10870 | 2013.11.18 10:00 | buy | 5437 | 1.31 | 99.934 | 0.000 | 0.000 | ||
| 10871 | 2013.11.18 10:10 | buy | 5438 | 1.31 | 99.956 | 0.000 | 0.000 | ||
| 10872 | 2013.11.18 13:00 | close | 5438 | 1.31 | 100.015 | 0.000 | 0.000 | 7724.00 | 6569324.36 |
| 10873 | 2013.11.18 13:00 | close | 5437 | 1.31 | 100.015 | 0.000 | 0.000 | 10606.00 | 6579930.36 |
| 10874 | 2013.11.18 13:00 | close | 5436 | 1.31 | 100.015 | 0.000 | 0.000 | 7724.00 | 6587654.36 |
| 10875 | 2013.11.18 13:00 | close | 5435 | 1.31 | 100.015 | 0.000 | 0.000 | 2353.00 | 6590007.36 |
| 10876 | 2013.11.18 13:00 | close | 5434 | 1.31 | 100.015 | 0.000 | 0.000 | -4066.00 | 6585941.36 |
| 10877 | 2013.11.19 17:10 | sell | 5439 | 1.31 | 100.123 | 0.000 | 0.000 | ||
| 10878 | 2013.11.19 17:40 | sell | 5440 | 1.31 | 100.124 | 0.000 | 0.000 | ||
| 10879 | 2013.11.19 17:45 | sell | 5441 | 1.31 | 100.152 | 0.000 | 0.000 | ||
| 10880 | 2013.11.19 17:50 | sell | 5442 | 1.31 | 100.155 | 0.000 | 0.000 | ||
| 10881 | 2013.11.19 17:55 | sell | 5443 | 1.31 | 100.164 | 0.000 | 0.000 | ||
| 10882 | 2013.11.19 19:25 | sell | 5444 | 1.31 | 100.202 | 0.000 | 0.000 | ||
| 10883 | 2013.11.19 19:55 | close | 5444 | 1.31 | 100.070 | 0.000 | 0.000 | 17287.00 | 6603228.36 |
| 10884 | 2013.11.19 19:55 | close | 5443 | 1.31 | 100.070 | 0.000 | 0.000 | 12309.00 | 6615537.36 |
| 10885 | 2013.11.19 19:55 | close | 5442 | 1.31 | 100.070 | 0.000 | 0.000 | 11130.00 | 6626667.36 |
| 10886 | 2013.11.19 19:55 | close | 5441 | 1.31 | 100.070 | 0.000 | 0.000 | 10737.00 | 6637404.36 |
| 10887 | 2013.11.19 19:55 | close | 5440 | 1.31 | 100.070 | 0.000 | 0.000 | 7069.00 | 6644473.36 |
| 10888 | 2013.11.19 19:55 | close | 5439 | 1.31 | 100.070 | 0.000 | 0.000 | 6938.00 | 6651411.36 |
| 10889 | 2013.11.20 04:30 | buy | 5445 | 1.33 | 99.976 | 0.000 | 0.000 | ||
| 10890 | 2013.11.20 04:40 | buy | 5446 | 1.33 | 99.957 | 0.000 | 0.000 | ||
| 10891 | 2013.11.20 08:15 | close | 5446 | 1.33 | 100.073 | 0.000 | 0.000 | 15423.00 | 6666834.36 |
| 10892 | 2013.11.20 08:15 | close | 5445 | 1.33 | 100.073 | 0.000 | 0.000 | 12896.00 | 6679730.36 |
| 10893 | 2013.11.20 21:15 | sell | 5447 | 1.33 | 100.177 | 0.000 | 0.000 | ||
| 10894 | 2013.11.20 22:09 | close | 5447 | 1.33 | 99.959 | 0.000 | 0.000 | 28989.00 | 6708719.36 |
| 10895 | 2013.11.21 07:55 | sell | 5448 | 1.34 | 100.459 | 0.000 | 0.000 | ||
| 10896 | 2013.11.21 08:00 | sell | 5449 | 1.34 | 100.487 | 0.000 | 0.000 | ||
| 10897 | 2013.11.21 13:40 | close | 5449 | 1.34 | 100.810 | 0.000 | 0.000 | -43287.00 | 6665432.36 |
| 10898 | 2013.11.21 13:40 | close | 5448 | 1.34 | 100.810 | 0.000 | 0.000 | -47039.00 | 6618393.36 |
| 10899 | 2013.11.25 06:55 | sell | 5450 | 1.32 | 101.774 | 0.000 | 0.000 | ||
| 10900 | 2013.11.25 07:10 | sell | 5451 | 1.32 | 101.823 | 0.000 | 0.000 | ||
| 10901 | 2013.11.25 07:25 | sell | 5452 | 1.32 | 101.876 | 0.000 | 0.000 | ||
| 10902 | 2013.11.25 07:35 | sell | 5453 | 1.32 | 101.878 | 0.000 | 0.000 | ||
| 10903 | 2013.11.25 08:15 | sell | 5454 | 1.32 | 101.880 | 0.000 | 0.000 | ||
| 10904 | 2013.11.25 09:55 | close | 5454 | 1.32 | 101.774 | 0.000 | 0.000 | 13987.00 | 6632380.36 |
| 10905 | 2013.11.25 09:55 | close | 5453 | 1.32 | 101.774 | 0.000 | 0.000 | 13723.00 | 6646103.36 |
| 10906 | 2013.11.25 09:55 | close | 5452 | 1.32 | 101.774 | 0.000 | 0.000 | 13459.00 | 6659562.36 |
| 10907 | 2013.11.25 09:55 | close | 5451 | 1.32 | 101.774 | 0.000 | 0.000 | 6463.00 | 6666025.36 |
| 10908 | 2013.11.25 09:55 | close | 5450 | 1.32 | 101.774 | 0.000 | 0.000 | -5.00 | 6666020.36 |
| 10909 | 2013.11.26 00:55 | buy | 5455 | 1.33 | 101.514 | 0.000 | 0.000 | ||
| 10910 | 2013.11.26 01:05 | buy | 5456 | 1.33 | 101.519 | 0.000 | 0.000 | ||
| 10911 | 2013.11.26 01:20 | buy | 5457 | 1.33 | 101.495 | 0.000 | 0.000 | ||
| 10912 | 2013.11.26 01:25 | buy | 5458 | 1.33 | 101.478 | 0.000 | 0.000 | ||
| 10913 | 2013.11.26 01:30 | buy | 5459 | 1.33 | 101.450 | 0.000 | 0.000 | ||
| 10914 | 2013.11.26 01:40 | buy | 5460 | 1.33 | 101.472 | 0.000 | 0.000 | ||
| 10915 | 2013.11.26 01:55 | buy | 5461 | 1.33 | 101.448 | 0.000 | 0.000 | ||
| 10916 | 2013.11.26 02:10 | buy | 5462 | 1.33 | 101.361 | 0.000 | 0.000 | ||
| 10917 | 2013.11.26 02:20 | buy | 5463 | 1.33 | 101.350 | 0.000 | 0.000 | ||
| 10918 | 2013.11.26 03:10 | close | 5463 | 1.33 | 101.555 | 0.000 | 0.000 | 27260.00 | 6693280.36 |
| 10919 | 2013.11.26 03:10 | close | 5462 | 1.33 | 101.555 | 0.000 | 0.000 | 25797.00 | 6719077.36 |
| 10920 | 2013.11.26 03:10 | close | 5461 | 1.33 | 101.555 | 0.000 | 0.000 | 14226.00 | 6733303.36 |
| 10921 | 2013.11.26 03:10 | close | 5460 | 1.33 | 101.555 | 0.000 | 0.000 | 11034.00 | 6744337.36 |
| 10922 | 2013.11.26 03:10 | close | 5459 | 1.33 | 101.555 | 0.000 | 0.000 | 13960.00 | 6758297.36 |
| 10923 | 2013.11.26 03:10 | close | 5458 | 1.33 | 101.555 | 0.000 | 0.000 | 10236.00 | 6768533.36 |
| 10924 | 2013.11.26 03:10 | close | 5457 | 1.33 | 101.555 | 0.000 | 0.000 | 7975.00 | 6776508.36 |
| 10925 | 2013.11.26 03:10 | close | 5456 | 1.33 | 101.555 | 0.000 | 0.000 | 4783.00 | 6781291.36 |
| 10926 | 2013.11.26 03:10 | close | 5455 | 1.33 | 101.555 | 0.000 | 0.000 | 5448.00 | 6786739.36 |
| 10927 | 2013.11.27 03:50 | sell | 5464 | 1.35 | 101.421 | 0.000 | 0.000 | ||
| 10928 | 2013.11.27 05:25 | sell | 5465 | 1.35 | 101.434 | 0.000 | 0.000 | ||
| 10929 | 2013.11.27 05:35 | sell | 5466 | 1.35 | 101.432 | 0.000 | 0.000 | ||
| 10930 | 2013.11.27 05:45 | sell | 5467 | 1.35 | 101.471 | 0.000 | 0.000 | ||
| 10931 | 2013.11.27 06:20 | sell | 5468 | 1.35 | 101.514 | 0.000 | 0.000 | ||
| 10932 | 2013.11.27 06:45 | sell | 5469 | 1.35 | 101.526 | 0.000 | 0.000 | ||
| 10933 | 2013.11.27 06:55 | sell | 5470 | 1.35 | 101.562 | 0.000 | 0.000 | ||
| 10934 | 2013.11.27 07:00 | sell | 5471 | 1.35 | 101.575 | 0.000 | 0.000 | ||
| 10935 | 2013.11.27 07:05 | sell | 5472 | 1.35 | 101.591 | 0.000 | 0.000 | ||
| 10936 | 2013.11.27 09:15 | sell | 5473 | 1.35 | 101.581 | 0.000 | 0.000 | ||
| 10937 | 2013.11.28 02:08 | close | 5473 | 1.35 | 102.163 | 0.000 | 0.000 | -80146.40 | 6706592.96 |
| 10938 | 2013.11.28 02:08 | close | 5472 | 1.35 | 102.163 | 0.000 | 0.000 | -78796.40 | 6627796.56 |
| 10939 | 2013.11.28 02:08 | close | 5471 | 1.35 | 102.163 | 0.000 | 0.000 | -80956.40 | 6546840.16 |
| 10940 | 2013.11.28 02:08 | close | 5470 | 1.35 | 102.163 | 0.000 | 0.000 | -82711.40 | 6464128.76 |
| 10941 | 2013.11.28 02:08 | close | 5469 | 1.35 | 102.163 | 0.000 | 0.000 | -87571.40 | 6376557.36 |
| 10942 | 2013.11.28 02:08 | close | 5468 | 1.35 | 102.163 | 0.000 | 0.000 | -89191.40 | 6287365.96 |
| 10943 | 2013.11.28 02:08 | close | 5467 | 1.35 | 102.163 | 0.000 | 0.000 | -94996.40 | 6192369.56 |
| 10944 | 2013.11.28 02:08 | close | 5466 | 1.35 | 102.163 | 0.000 | 0.000 | -100261.40 | 6092108.16 |
| 10945 | 2013.11.28 02:08 | close | 5465 | 1.35 | 102.163 | 0.000 | 0.000 | -99991.40 | 5992116.76 |
| 10946 | 2013.11.28 02:08 | close | 5464 | 1.35 | 102.163 | 0.000 | 0.000 | -101746.40 | 5890370.36 |
| 10947 | 2013.11.28 10:10 | sell | 5474 | 1.17 | 102.237 | 0.000 | 0.000 | ||
| 10948 | 2013.11.28 13:25 | sell | 5475 | 1.17 | 102.226 | 0.000 | 0.000 | ||
| 10949 | 2013.11.28 13:30 | sell | 5476 | 1.17 | 102.228 | 0.000 | 0.000 | ||
| 10950 | 2013.11.28 13:35 | sell | 5477 | 1.17 | 102.264 | 0.000 | 0.000 | ||
| 10951 | 2013.11.28 13:40 | sell | 5478 | 1.17 | 102.265 | 0.000 | 0.000 | ||
| 10952 | 2013.11.28 13:55 | sell | 5479 | 1.17 | 102.271 | 0.000 | 0.000 | ||
| 10953 | 2013.11.28 14:20 | sell | 5480 | 1.17 | 102.291 | 0.000 | 0.000 | ||
| 10954 | 2013.11.28 16:45 | close | 5480 | 1.17 | 102.238 | 0.000 | 0.000 | 6196.00 | 5896566.36 |
| 10955 | 2013.11.28 16:45 | close | 5479 | 1.17 | 102.238 | 0.000 | 0.000 | 3856.00 | 5900422.36 |
| 10956 | 2013.11.28 16:45 | close | 5478 | 1.17 | 102.238 | 0.000 | 0.000 | 3154.00 | 5903576.36 |
| 10957 | 2013.11.28 16:45 | close | 5477 | 1.17 | 102.238 | 0.000 | 0.000 | 3037.00 | 5906613.36 |
| 10958 | 2013.11.28 16:45 | close | 5476 | 1.17 | 102.238 | 0.000 | 0.000 | -1175.00 | 5905438.36 |
| 10959 | 2013.11.28 16:45 | close | 5475 | 1.17 | 102.238 | 0.000 | 0.000 | -1409.00 | 5904029.36 |
| 10960 | 2013.11.28 16:45 | close | 5474 | 1.17 | 102.238 | 0.000 | 0.000 | -122.00 | 5903907.36 |
| 10961 | 2013.11.29 03:35 | sell | 5481 | 1.18 | 102.428 | 0.000 | 0.000 | ||
| 10962 | 2013.11.29 06:02 | close | 5481 | 1.18 | 102.416 | 0.000 | 0.000 | 1411.00 | 5905318.36 |
| 10963 | 2013.11.29 18:40 | sell | 5482 | 1.18 | 102.451 | 0.000 | 0.000 | ||
| 10964 | 2013.11.29 22:35 | close | 5482 | 1.18 | 102.388 | 0.000 | 0.000 | 7429.00 | 5912747.36 |
| 10965 | 2013.12.02 09:05 | sell | 5483 | 1.18 | 102.455 | 0.000 | 0.000 | ||
| 10966 | 2013.12.02 09:15 | sell | 5484 | 1.18 | 102.456 | 0.000 | 0.000 | ||
| 10967 | 2013.12.02 09:20 | sell | 5485 | 1.18 | 102.496 | 0.000 | 0.000 | ||
| 10968 | 2013.12.02 09:35 | sell | 5486 | 1.18 | 102.480 | 0.000 | 0.000 | ||
| 10969 | 2013.12.02 09:40 | sell | 5487 | 1.18 | 102.500 | 0.000 | 0.000 | ||
| 10970 | 2013.12.02 09:45 | sell | 5488 | 1.18 | 102.507 | 0.000 | 0.000 | ||
| 10971 | 2013.12.02 09:55 | sell | 5489 | 1.18 | 102.511 | 0.000 | 0.000 | ||
| 10972 | 2013.12.02 10:00 | sell | 5490 | 1.18 | 102.524 | 0.000 | 0.000 | ||
| 10973 | 2013.12.02 22:35 | close | 5490 | 1.18 | 103.025 | 0.000 | 0.000 | -59123.00 | 5853624.36 |
| 10974 | 2013.12.02 22:35 | close | 5489 | 1.18 | 103.025 | 0.000 | 0.000 | -60657.00 | 5792967.36 |
| 10975 | 2013.12.02 22:35 | close | 5488 | 1.18 | 103.025 | 0.000 | 0.000 | -61129.00 | 5731838.36 |
| 10976 | 2013.12.02 22:35 | close | 5487 | 1.18 | 103.025 | 0.000 | 0.000 | -61955.00 | 5669883.36 |
| 10977 | 2013.12.02 22:35 | close | 5486 | 1.18 | 103.025 | 0.000 | 0.000 | -64315.00 | 5605568.36 |
| 10978 | 2013.12.02 22:35 | close | 5485 | 1.18 | 103.025 | 0.000 | 0.000 | -62427.00 | 5543141.36 |
| 10979 | 2013.12.02 22:35 | close | 5484 | 1.18 | 103.025 | 0.000 | 0.000 | -67147.00 | 5475994.36 |
| 10980 | 2013.12.02 22:35 | close | 5483 | 1.18 | 103.025 | 0.000 | 0.000 | -67265.00 | 5408729.36 |
| 10981 | 2013.12.03 02:10 | buy | 5491 | 1.08 | 102.895 | 0.000 | 0.000 | ||
| 10982 | 2013.12.03 02:45 | buy | 5492 | 1.08 | 102.851 | 0.000 | 0.000 | ||
| 10983 | 2013.12.03 03:11 | close | 5492 | 1.08 | 103.002 | 0.000 | 0.000 | 16303.00 | 5425032.36 |
| 10984 | 2013.12.03 03:11 | close | 5491 | 1.08 | 103.002 | 0.000 | 0.000 | 11551.00 | 5436583.36 |
| 10985 | 2013.12.03 04:20 | sell | 5493 | 1.08 | 103.107 | 0.000 | 0.000 | ||
| 10986 | 2013.12.03 04:35 | sell | 5494 | 1.08 | 103.113 | 0.000 | 0.000 | ||
| 10987 | 2013.12.03 09:00 | close | 5494 | 1.08 | 103.203 | 0.000 | 0.000 | -9725.00 | 5426858.36 |
| 10988 | 2013.12.03 09:00 | close | 5493 | 1.08 | 103.203 | 0.000 | 0.000 | -10373.00 | 5416485.36 |
| 10989 | 2013.12.03 11:30 | buy | 5495 | 1.08 | 102.991 | 0.000 | 0.000 | ||
| 10990 | 2013.12.03 11:40 | buy | 5496 | 1.08 | 102.946 | 0.000 | 0.000 | ||
| 10991 | 2013.12.03 13:40 | buy | 5497 | 1.08 | 102.637 | 0.000 | 0.000 | ||
| 10992 | 2013.12.03 15:05 | buy | 5498 | 1.08 | 102.580 | 0.000 | 0.000 | ||
| 10993 | 2013.12.03 15:10 | buy | 5499 | 1.08 | 102.577 | 0.000 | 0.000 | ||
| 10994 | 2013.12.03 15:45 | buy | 5500 | 1.08 | 102.422 | 0.000 | 0.000 | ||
| 10995 | 2013.12.03 15:50 | buy | 5501 | 1.08 | 102.389 | 0.000 | 0.000 | ||
| 10996 | 2013.12.03 17:00 | close | 5501 | 1.08 | 102.656 | 0.000 | 0.000 | 28831.00 | 5445316.36 |
| 10997 | 2013.12.03 17:00 | close | 5500 | 1.08 | 102.656 | 0.000 | 0.000 | 25267.00 | 5470583.36 |
| 10998 | 2013.12.03 17:00 | close | 5499 | 1.08 | 102.656 | 0.000 | 0.000 | 8527.00 | 5479110.36 |
| 10999 | 2013.12.03 17:00 | close | 5498 | 1.08 | 102.656 | 0.000 | 0.000 | 8203.00 | 5487313.36 |
| 11000 | 2013.12.03 17:00 | close | 5497 | 1.08 | 102.656 | 0.000 | 0.000 | 2047.00 | 5489360.36 |
| 11001 | 2013.12.03 17:00 | close | 5496 | 1.08 | 102.656 | 0.000 | 0.000 | -31325.00 | 5458035.36 |
| 11002 | 2013.12.03 17:00 | close | 5495 | 1.08 | 102.656 | 0.000 | 0.000 | -36185.00 | 5421850.36 |
| 11003 | 2013.12.03 18:35 | buy | 5502 | 1.08 | 102.317 | 0.000 | 0.000 | ||
| 11004 | 2013.12.03 18:50 | buy | 5503 | 1.08 | 102.253 | 0.000 | 0.000 | ||
| 11005 | 2013.12.03 20:55 | buy | 5504 | 1.08 | 102.200 | 0.000 | 0.000 | ||
| 11006 | 2013.12.03 22:40 | close | 5504 | 1.08 | 102.388 | 0.000 | 0.000 | 20299.00 | 5442149.36 |
| 11007 | 2013.12.03 22:40 | close | 5503 | 1.08 | 102.388 | 0.000 | 0.000 | 14575.00 | 5456724.36 |
| 11008 | 2013.12.03 22:40 | close | 5502 | 1.08 | 102.388 | 0.000 | 0.000 | 7663.00 | 5464387.36 |
| 11009 | 2013.12.05 01:15 | sell | 5505 | 1.09 | 102.370 | 0.000 | 0.000 | ||
| 11010 | 2013.12.05 01:45 | sell | 5506 | 1.09 | 102.417 | 0.000 | 0.000 | ||
| 11011 | 2013.12.05 02:55 | sell | 5507 | 1.09 | 102.423 | 0.000 | 0.000 | ||
| 11012 | 2013.12.05 03:10 | close | 5507 | 1.09 | 102.279 | 0.000 | 0.000 | 15691.00 | 5480078.36 |
| 11013 | 2013.12.05 03:10 | close | 5506 | 1.09 | 102.279 | 0.000 | 0.000 | 15037.00 | 5495115.36 |
| 11014 | 2013.12.05 03:10 | close | 5505 | 1.09 | 102.279 | 0.000 | 0.000 | 9914.00 | 5505029.36 |
| 11015 | 2013.12.05 19:55 | buy | 5508 | 1.10 | 101.732 | 0.000 | 0.000 | ||
| 11016 | 2013.12.05 20:10 | buy | 5509 | 1.10 | 101.740 | 0.000 | 0.000 | ||
| 11017 | 2013.12.05 20:20 | buy | 5510 | 1.10 | 101.720 | 0.000 | 0.000 | ||
| 11018 | 2013.12.05 20:30 | buy | 5511 | 1.10 | 101.713 | 0.000 | 0.000 | ||
| 11019 | 2013.12.05 22:35 | close | 5511 | 1.10 | 101.834 | 0.000 | 0.000 | 13305.00 | 5518334.36 |
| 11020 | 2013.12.05 22:35 | close | 5510 | 1.10 | 101.834 | 0.000 | 0.000 | 12535.00 | 5530869.36 |
| 11021 | 2013.12.05 22:35 | close | 5509 | 1.10 | 101.834 | 0.000 | 0.000 | 10335.00 | 5541204.36 |
| 11022 | 2013.12.05 22:35 | close | 5508 | 1.10 | 101.834 | 0.000 | 0.000 | 11215.00 | 5552419.36 |
| 11023 | 2013.12.06 08:55 | sell | 5512 | 1.11 | 102.156 | 0.000 | 0.000 | ||
| 11024 | 2013.12.06 13:00 | close | 5512 | 1.11 | 102.111 | 0.000 | 0.000 | 4990.00 | 5557409.36 |
| 11025 | 2013.12.06 19:00 | sell | 5513 | 1.11 | 102.879 | 0.000 | 0.000 | ||
| 11026 | 2013.12.06 19:15 | sell | 5514 | 1.11 | 102.859 | 0.000 | 0.000 | ||
| 11027 | 2013.12.06 19:20 | sell | 5515 | 1.11 | 102.900 | 0.000 | 0.000 | ||
| 11028 | 2013.12.06 19:25 | sell | 5516 | 1.11 | 102.903 | 0.000 | 0.000 | ||
| 11029 | 2013.12.06 23:50 | sell | 5517 | 1.11 | 102.930 | 0.000 | 0.000 | ||
| 11030 | 2013.12.09 00:15 | sell | 5518 | 1.11 | 102.985 | 0.000 | 0.000 | ||
| 11031 | 2013.12.09 00:20 | sell | 5519 | 1.11 | 103.024 | 0.000 | 0.000 | ||
| 11032 | 2013.12.09 01:25 | sell | 5520 | 1.11 | 103.183 | 0.000 | 0.000 | ||
| 11033 | 2013.12.09 02:20 | close | 5520 | 1.11 | 103.010 | 0.000 | 0.000 | 19198.00 | 5576607.36 |
| 11034 | 2013.12.09 02:20 | close | 5519 | 1.11 | 103.010 | 0.000 | 0.000 | 1549.00 | 5578156.36 |
| 11035 | 2013.12.09 02:20 | close | 5518 | 1.11 | 103.010 | 0.000 | 0.000 | -2780.00 | 5575376.36 |
| 11036 | 2013.12.09 02:20 | close | 5517 | 1.11 | 103.010 | 0.000 | 0.000 | -9315.68 | 5566060.68 |
| 11037 | 2013.12.09 02:20 | close | 5516 | 1.11 | 103.010 | 0.000 | 0.000 | -12312.68 | 5553748.00 |
| 11038 | 2013.12.09 02:20 | close | 5515 | 1.11 | 103.010 | 0.000 | 0.000 | -12645.68 | 5541102.32 |
| 11039 | 2013.12.09 02:20 | close | 5514 | 1.11 | 103.010 | 0.000 | 0.000 | -17196.68 | 5523905.64 |
| 11040 | 2013.12.09 02:20 | close | 5513 | 1.11 | 103.010 | 0.000 | 0.000 | -14976.68 | 5508928.96 |
| 11041 | 2013.12.09 10:15 | sell | 5521 | 1.10 | 103.143 | 0.000 | 0.000 | ||
| 11042 | 2013.12.09 12:35 | close | 5521 | 1.10 | 103.022 | 0.000 | 0.000 | 13305.00 | 5522233.96 |
| 11043 | 2013.12.09 19:00 | sell | 5522 | 1.10 | 103.227 | 0.000 | 0.000 | ||
| 11044 | 2013.12.09 19:10 | sell | 5523 | 1.10 | 103.221 | 0.000 | 0.000 | ||
| 11045 | 2013.12.09 19:15 | sell | 5524 | 1.10 | 103.240 | 0.000 | 0.000 | ||
| 11046 | 2013.12.09 23:15 | sell | 5525 | 1.10 | 103.304 | 0.000 | 0.000 | ||
| 11047 | 2013.12.09 23:20 | sell | 5526 | 1.10 | 103.313 | 0.000 | 0.000 | ||
| 11048 | 2013.12.09 23:30 | sell | 5527 | 1.10 | 103.317 | 0.000 | 0.000 | ||
| 11049 | 2013.12.10 00:04 | close | 5527 | 1.10 | 103.206 | 0.000 | 0.000 | 11778.20 | 5534012.16 |
| 11050 | 2013.12.10 00:04 | close | 5526 | 1.10 | 103.206 | 0.000 | 0.000 | 11338.20 | 5545350.36 |
| 11051 | 2013.12.10 00:04 | close | 5525 | 1.10 | 103.206 | 0.000 | 0.000 | 10348.20 | 5555698.56 |
| 11052 | 2013.12.10 00:04 | close | 5524 | 1.10 | 103.206 | 0.000 | 0.000 | 3308.20 | 5559006.76 |
| 11053 | 2013.12.10 00:04 | close | 5523 | 1.10 | 103.206 | 0.000 | 0.000 | 1218.20 | 5560224.96 |
| 11054 | 2013.12.10 00:04 | close | 5522 | 1.10 | 103.206 | 0.000 | 0.000 | 1878.20 | 5562103.16 |
| 11055 | 2013.12.10 01:30 | sell | 5528 | 1.11 | 103.337 | 0.000 | 0.000 | ||
| 11056 | 2013.12.10 02:45 | sell | 5529 | 1.11 | 103.341 | 0.000 | 0.000 | ||
| 11057 | 2013.12.10 03:45 | close | 5529 | 1.11 | 103.232 | 0.000 | 0.000 | 12094.00 | 5574197.16 |
| 11058 | 2013.12.10 03:45 | close | 5528 | 1.11 | 103.232 | 0.000 | 0.000 | 11650.00 | 5585847.16 |
| 11059 | 2013.12.10 12:55 | buy | 5530 | 1.11 | 103.103 | 0.000 | 0.000 | ||
| 11060 | 2013.12.10 13:10 | buy | 5531 | 1.11 | 103.047 | 0.000 | 0.000 | ||
| 11061 | 2013.12.10 14:25 | buy | 5532 | 1.11 | 103.011 | 0.000 | 0.000 | ||
| 11062 | 2013.12.10 14:35 | buy | 5533 | 1.11 | 103.004 | 0.000 | 0.000 | ||
| 11063 | 2013.12.10 14:50 | buy | 5534 | 1.11 | 102.982 | 0.000 | 0.000 | ||
| 11064 | 2013.12.10 16:15 | buy | 5535 | 1.11 | 102.739 | 0.000 | 0.000 | ||
| 11065 | 2013.12.10 17:05 | buy | 5536 | 1.11 | 102.672 | 0.000 | 0.000 | ||
| 11066 | 2013.12.10 17:50 | close | 5536 | 1.11 | 102.937 | 0.000 | 0.000 | 29410.00 | 5615257.16 |
| 11067 | 2013.12.10 17:50 | close | 5535 | 1.11 | 102.937 | 0.000 | 0.000 | 21973.00 | 5637230.16 |
| 11068 | 2013.12.10 17:50 | close | 5534 | 1.11 | 102.937 | 0.000 | 0.000 | -5000.00 | 5632230.16 |
| 11069 | 2013.12.10 17:50 | close | 5533 | 1.11 | 102.937 | 0.000 | 0.000 | -7442.00 | 5624788.16 |
| 11070 | 2013.12.10 17:50 | close | 5532 | 1.11 | 102.937 | 0.000 | 0.000 | -8219.00 | 5616569.16 |
| 11071 | 2013.12.10 17:50 | close | 5531 | 1.11 | 102.937 | 0.000 | 0.000 | -12215.00 | 5604354.16 |
| 11072 | 2013.12.10 17:50 | close | 5530 | 1.11 | 102.937 | 0.000 | 0.000 | -18431.00 | 5585923.16 |
| 11073 | 2013.12.11 09:30 | buy | 5537 | 1.11 | 102.578 | 0.000 | 0.000 | ||
| 11074 | 2013.12.11 11:55 | buy | 5538 | 1.11 | 102.419 | 0.000 | 0.000 | ||
| 11075 | 2013.12.11 14:10 | close | 5538 | 1.11 | 102.547 | 0.000 | 0.000 | 14203.00 | 5600126.16 |
| 11076 | 2013.12.11 14:10 | close | 5537 | 1.11 | 102.547 | 0.000 | 0.000 | -3446.00 | 5596680.16 |
| 11077 | 2013.12.12 10:50 | sell | 5539 | 1.11 | 102.874 | 0.000 | 0.000 | ||
| 11078 | 2013.12.12 10:55 | sell | 5540 | 1.11 | 102.889 | 0.000 | 0.000 | ||
| 11079 | 2013.12.12 12:35 | close | 5540 | 1.11 | 102.742 | 0.000 | 0.000 | 16312.00 | 5612992.16 |
| 11080 | 2013.12.12 12:35 | close | 5539 | 1.11 | 102.742 | 0.000 | 0.000 | 14647.00 | 5627639.16 |
| 11081 | 2013.12.12 18:20 | sell | 5541 | 1.12 | 103.103 | 0.000 | 0.000 | ||
| 11082 | 2013.12.12 18:25 | sell | 5542 | 1.12 | 103.128 | 0.000 | 0.000 | ||
| 11083 | 2013.12.12 20:20 | sell | 5543 | 1.12 | 103.180 | 0.000 | 0.000 | ||
| 11084 | 2013.12.12 22:30 | sell | 5544 | 1.12 | 103.316 | 0.000 | 0.000 | ||
| 11085 | 2013.12.12 23:05 | sell | 5545 | 1.12 | 103.327 | 0.000 | 0.000 | ||
| 11086 | 2013.12.12 23:30 | sell | 5546 | 1.12 | 103.365 | 0.000 | 0.000 | ||
| 11087 | 2013.12.12 23:40 | sell | 5547 | 1.12 | 103.367 | 0.000 | 0.000 | ||
| 11088 | 2013.12.12 23:45 | sell | 5548 | 1.12 | 103.405 | 0.000 | 0.000 | ||
| 11089 | 2013.12.13 00:10 | sell | 5549 | 1.12 | 103.379 | 0.000 | 0.000 | ||
| 11090 | 2013.12.13 00:35 | sell | 5550 | 1.12 | 103.434 | 0.000 | 0.000 | ||
| 11091 | 2013.12.13 08:30 | close | 5550 | 1.12 | 103.706 | 0.000 | 0.000 | -30469.00 | 5597170.16 |
| 11092 | 2013.12.13 08:30 | close | 5549 | 1.12 | 103.706 | 0.000 | 0.000 | -36629.00 | 5560541.16 |
| 11093 | 2013.12.13 08:30 | close | 5548 | 1.12 | 103.706 | 0.000 | 0.000 | -34151.56 | 5526389.60 |
| 11094 | 2013.12.13 08:30 | close | 5547 | 1.12 | 103.706 | 0.000 | 0.000 | -38407.56 | 5487982.04 |
| 11095 | 2013.12.13 08:30 | close | 5546 | 1.12 | 103.706 | 0.000 | 0.000 | -38631.56 | 5449350.48 |
| 11096 | 2013.12.13 08:30 | close | 5545 | 1.12 | 103.706 | 0.000 | 0.000 | -42887.56 | 5406462.92 |
| 11097 | 2013.12.13 08:30 | close | 5544 | 1.12 | 103.706 | 0.000 | 0.000 | -44119.56 | 5362343.36 |
| 11098 | 2013.12.13 08:30 | close | 5543 | 1.12 | 103.706 | 0.000 | 0.000 | -59351.56 | 5302991.80 |
| 11099 | 2013.12.13 08:30 | close | 5542 | 1.12 | 103.706 | 0.000 | 0.000 | -65175.56 | 5237816.24 |
| 11100 | 2013.12.13 08:30 | close | 5541 | 1.12 | 103.706 | 0.000 | 0.000 | -67975.56 | 5169840.68 |
| 11101 | 2013.12.13 17:25 | buy | 5551 | 1.03 | 103.036 | 0.000 | 0.000 | ||
| 11102 | 2013.12.13 20:25 | close | 5551 | 1.03 | 103.266 | 0.000 | 0.000 | 23685.00 | 5193525.68 |
| 11103 | 2013.12.17 11:05 | buy | 5552 | 1.03 | 102.894 | 0.000 | 0.000 | ||
| 11104 | 2013.12.17 11:10 | buy | 5553 | 1.03 | 102.883 | 0.000 | 0.000 | ||
| 11105 | 2013.12.17 12:20 | close | 5553 | 1.03 | 102.987 | 0.000 | 0.000 | 10707.00 | 5204232.68 |
| 11106 | 2013.12.17 12:20 | close | 5552 | 1.03 | 102.987 | 0.000 | 0.000 | 9574.00 | 5213806.68 |
| 11107 | 2013.12.18 03:55 | sell | 5554 | 1.04 | 102.897 | 0.000 | 0.000 | ||
| 11108 | 2013.12.18 04:00 | sell | 5555 | 1.04 | 102.897 | 0.000 | 0.000 | ||
| 11109 | 2013.12.18 04:10 | sell | 5556 | 1.04 | 102.936 | 0.000 | 0.000 | ||
| 11110 | 2013.12.18 04:25 | sell | 5557 | 1.04 | 102.927 | 0.000 | 0.000 | ||
| 11111 | 2013.12.18 04:35 | sell | 5558 | 1.04 | 102.979 | 0.000 | 0.000 | ||
| 11112 | 2013.12.18 05:05 | sell | 5559 | 1.04 | 103.028 | 0.000 | 0.000 | ||
| 11113 | 2013.12.18 11:15 | close | 5559 | 1.04 | 102.872 | 0.000 | 0.000 | 16219.00 | 5230025.68 |
| 11114 | 2013.12.18 11:15 | close | 5558 | 1.04 | 102.872 | 0.000 | 0.000 | 11123.00 | 5241148.68 |
| 11115 | 2013.12.18 11:15 | close | 5557 | 1.04 | 102.872 | 0.000 | 0.000 | 5715.00 | 5246863.68 |
| 11116 | 2013.12.18 11:15 | close | 5556 | 1.04 | 102.872 | 0.000 | 0.000 | 6651.00 | 5253514.68 |
| 11117 | 2013.12.18 11:15 | close | 5555 | 1.04 | 102.872 | 0.000 | 0.000 | 2595.00 | 5256109.68 |
| 11118 | 2013.12.18 11:15 | close | 5554 | 1.04 | 102.872 | 0.000 | 0.000 | 2595.00 | 5258704.68 |
| 11119 | 2013.12.18 17:10 | sell | 5560 | 1.05 | 103.121 | 0.000 | 0.000 | ||
| 11120 | 2013.12.18 17:20 | sell | 5561 | 1.05 | 103.136 | 0.000 | 0.000 | ||
| 11121 | 2013.12.18 17:30 | sell | 5562 | 1.05 | 103.147 | 0.000 | 0.000 | ||
| 11122 | 2013.12.18 20:59 | close | 5562 | 1.05 | 103.043 | 0.000 | 0.000 | 10915.00 | 5269619.68 |
| 11123 | 2013.12.18 20:59 | close | 5561 | 1.05 | 103.043 | 0.000 | 0.000 | 9760.00 | 5279379.68 |
| 11124 | 2013.12.18 20:59 | close | 5560 | 1.05 | 103.043 | 0.000 | 0.000 | 8185.00 | 5287564.68 |
| 11125 | 2013.12.18 22:25 | sell | 5563 | 1.05 | 103.741 | 0.000 | 0.000 | ||
| 11126 | 2013.12.18 22:40 | sell | 5564 | 1.05 | 103.840 | 0.000 | 0.000 | ||
| 11127 | 2013.12.19 00:30 | sell | 5565 | 1.05 | 104.332 | 0.000 | 0.000 | ||
| 11128 | 2013.12.19 02:18 | close | 5565 | 1.05 | 104.066 | 0.000 | 0.000 | 27925.00 | 5315489.68 |
| 11129 | 2013.12.19 02:18 | close | 5564 | 1.05 | 104.066 | 0.000 | 0.000 | -24957.20 | 5290532.48 |
| 11130 | 2013.12.19 02:18 | close | 5563 | 1.05 | 104.066 | 0.000 | 0.000 | -35352.20 | 5255180.28 |
| 11131 | 2013.12.19 14:35 | sell | 5566 | 1.05 | 104.127 | 0.000 | 0.000 | ||
| 11132 | 2013.12.19 17:15 | close | 5566 | 1.05 | 104.094 | 0.000 | 0.000 | 3460.00 | 5258640.28 |
| 11133 | 2013.12.20 01:35 | sell | 5567 | 1.05 | 104.291 | 0.000 | 0.000 | ||
| 11134 | 2013.12.20 02:05 | sell | 5568 | 1.05 | 104.295 | 0.000 | 0.000 | ||
| 11135 | 2013.12.20 02:45 | sell | 5569 | 1.05 | 104.372 | 0.000 | 0.000 | ||
| 11136 | 2013.12.20 04:15 | close | 5569 | 1.05 | 104.258 | 0.000 | 0.000 | 11965.00 | 5270605.28 |
| 11137 | 2013.12.20 04:15 | close | 5568 | 1.05 | 104.258 | 0.000 | 0.000 | 3880.00 | 5274485.28 |
| 11138 | 2013.12.20 04:15 | close | 5567 | 1.05 | 104.258 | 0.000 | 0.000 | 3460.00 | 5277945.28 |
| 11139 | 2013.12.23 13:55 | buy | 5570 | 1.05 | 103.864 | 0.000 | 0.000 | ||
| 11140 | 2013.12.23 14:20 | buy | 5571 | 1.05 | 103.862 | 0.000 | 0.000 | ||
| 11141 | 2013.12.23 14:50 | buy | 5572 | 1.05 | 103.818 | 0.000 | 0.000 | ||
| 11142 | 2013.12.23 15:10 | close | 5572 | 1.05 | 103.924 | 0.000 | 0.000 | 11125.00 | 5289070.28 |
| 11143 | 2013.12.23 15:10 | close | 5571 | 1.05 | 103.924 | 0.000 | 0.000 | 6505.00 | 5295575.28 |
| 11144 | 2013.12.23 15:10 | close | 5570 | 1.05 | 103.924 | 0.000 | 0.000 | 6295.00 | 5301870.28 |
| 11145 | 2013.12.24 02:55 | sell | 5573 | 1.06 | 104.231 | 0.000 | 0.000 | ||
| 11146 | 2013.12.24 03:55 | sell | 5574 | 1.06 | 104.377 | 0.000 | 0.000 | ||
| 11147 | 2013.12.24 07:25 | close | 5574 | 1.06 | 104.300 | 0.000 | 0.000 | 8157.00 | 5310027.28 |
| 11148 | 2013.12.24 07:25 | close | 5573 | 1.06 | 104.300 | 0.000 | 0.000 | -7319.00 | 5302708.28 |
| 11149 | 2013.12.24 09:20 | buy | 5575 | 1.06 | 104.161 | 0.000 | 0.000 | ||
| 11150 | 2013.12.24 09:45 | buy | 5576 | 1.06 | 104.148 | 0.000 | 0.000 | ||
| 11151 | 2013.12.24 11:15 | close | 5576 | 1.06 | 104.275 | 0.000 | 0.000 | 13457.00 | 5316165.28 |
| 11152 | 2013.12.24 11:15 | close | 5575 | 1.06 | 104.275 | 0.000 | 0.000 | 12079.00 | 5328244.28 |
| 11153 | 2013.12.25 07:45 | sell | 5577 | 1.06 | 104.376 | 0.000 | 0.000 | ||
| 11154 | 2013.12.25 08:00 | sell | 5578 | 1.06 | 104.395 | 0.000 | 0.000 | ||
| 11155 | 2013.12.25 08:10 | sell | 5579 | 1.06 | 104.392 | 0.000 | 0.000 | ||
| 11156 | 2013.12.25 09:00 | sell | 5580 | 1.06 | 104.451 | 0.000 | 0.000 | ||
| 11157 | 2013.12.26 00:00 | close | 5580 | 1.06 | 104.364 | 0.000 | 0.000 | 7983.16 | 5336227.44 |
| 11158 | 2013.12.26 00:00 | close | 5579 | 1.06 | 104.364 | 0.000 | 0.000 | 1729.16 | 5337956.60 |
| 11159 | 2013.12.26 00:00 | close | 5578 | 1.06 | 104.364 | 0.000 | 0.000 | 2047.16 | 5340003.76 |
| 11160 | 2013.12.26 00:00 | close | 5577 | 1.06 | 104.364 | 0.000 | 0.000 | 33.16 | 5340036.92 |
| 11161 | 2013.12.26 02:15 | sell | 5581 | 1.06 | 104.589 | 0.000 | 0.000 | ||
| 11162 | 2013.12.26 07:55 | sell | 5582 | 1.06 | 104.754 | 0.000 | 0.000 | ||
| 11163 | 2013.12.26 08:25 | sell | 5583 | 1.06 | 104.771 | 0.000 | 0.000 | ||
| 11164 | 2013.12.26 08:40 | sell | 5584 | 1.06 | 104.811 | 0.000 | 0.000 | ||
| 11165 | 2013.12.26 08:45 | sell | 5585 | 1.06 | 104.822 | 0.000 | 0.000 | ||
| 11166 | 2013.12.26 08:55 | sell | 5586 | 1.06 | 104.814 | 0.000 | 0.000 | ||
| 11167 | 2013.12.26 13:05 | close | 5586 | 1.06 | 104.768 | 0.000 | 0.000 | 4871.00 | 5344907.92 |
| 11168 | 2013.12.26 13:05 | close | 5585 | 1.06 | 104.768 | 0.000 | 0.000 | 5719.00 | 5350626.92 |
| 11169 | 2013.12.26 13:05 | close | 5584 | 1.06 | 104.768 | 0.000 | 0.000 | 4553.00 | 5355179.92 |
| 11170 | 2013.12.26 13:05 | close | 5583 | 1.06 | 104.768 | 0.000 | 0.000 | 313.00 | 5355492.92 |
| 11171 | 2013.12.26 13:05 | close | 5582 | 1.06 | 104.768 | 0.000 | 0.000 | -1489.00 | 5354003.92 |
| 11172 | 2013.12.26 13:05 | close | 5581 | 1.06 | 104.768 | 0.000 | 0.000 | -18979.00 | 5335024.92 |
| 11173 | 2013.12.26 23:45 | sell | 5587 | 1.06 | 104.798 | 0.000 | 0.000 | ||
| 11174 | 2013.12.27 00:50 | sell | 5588 | 1.06 | 104.819 | 0.000 | 0.000 | ||
| 11175 | 2013.12.27 01:05 | sell | 5589 | 1.06 | 104.824 | 0.000 | 0.000 | ||
| 11176 | 2013.12.27 01:40 | sell | 5590 | 1.06 | 104.836 | 0.000 | 0.000 | ||
| 11177 | 2013.12.27 02:10 | sell | 5591 | 1.06 | 104.912 | 0.000 | 0.000 | ||
| 11178 | 2013.12.27 03:35 | close | 5591 | 1.06 | 104.808 | 0.000 | 0.000 | 11019.00 | 5346043.92 |
| 11179 | 2013.12.27 03:35 | close | 5590 | 1.06 | 104.808 | 0.000 | 0.000 | 2963.00 | 5349006.92 |
| 11180 | 2013.12.27 03:35 | close | 5589 | 1.06 | 104.808 | 0.000 | 0.000 | 1691.00 | 5350697.92 |
| 11181 | 2013.12.27 03:35 | close | 5588 | 1.06 | 104.808 | 0.000 | 0.000 | 1161.00 | 5351858.92 |
| 11182 | 2013.12.27 03:35 | close | 5587 | 1.06 | 104.808 | 0.000 | 0.000 | -1476.28 | 5350382.64 |
| 11183 | 2013.12.27 06:50 | buy | 5592 | 1.07 | 104.760 | 0.000 | 0.000 | ||
| 11184 | 2013.12.27 07:00 | buy | 5593 | 1.07 | 104.753 | 0.000 | 0.000 | ||
| 11185 | 2013.12.27 07:10 | buy | 5594 | 1.07 | 104.753 | 0.000 | 0.000 | ||
| 11186 | 2013.12.27 08:45 | buy | 5595 | 1.07 | 104.740 | 0.000 | 0.000 | ||
| 11187 | 2013.12.27 08:50 | buy | 5596 | 1.07 | 104.725 | 0.000 | 0.000 | ||
| 11188 | 2013.12.27 09:40 | buy | 5597 | 1.07 | 104.708 | 0.000 | 0.000 | ||
| 11189 | 2013.12.27 10:10 | buy | 5598 | 1.07 | 104.694 | 0.000 | 0.000 | ||
| 11190 | 2013.12.27 11:28 | close | 5598 | 1.07 | 104.800 | 0.000 | 0.000 | 11337.00 | 5361719.64 |
| 11191 | 2013.12.27 11:28 | close | 5597 | 1.07 | 104.800 | 0.000 | 0.000 | 9839.00 | 5371558.64 |
| 11192 | 2013.12.27 11:28 | close | 5596 | 1.07 | 104.800 | 0.000 | 0.000 | 8020.00 | 5379578.64 |
| 11193 | 2013.12.27 11:28 | close | 5595 | 1.07 | 104.800 | 0.000 | 0.000 | 6415.00 | 5385993.64 |
| 11194 | 2013.12.27 11:28 | close | 5594 | 1.07 | 104.800 | 0.000 | 0.000 | 5024.00 | 5391017.64 |
| 11195 | 2013.12.27 11:28 | close | 5593 | 1.07 | 104.800 | 0.000 | 0.000 | 5024.00 | 5396041.64 |
| 11196 | 2013.12.27 11:28 | close | 5592 | 1.07 | 104.800 | 0.000 | 0.000 | 4275.00 | 5400316.64 |
| 11197 | 2013.12.27 14:55 | sell | 5599 | 1.08 | 104.951 | 0.000 | 0.000 | ||
| 11198 | 2013.12.27 15:30 | sell | 5600 | 1.08 | 104.964 | 0.000 | 0.000 | ||
| 11199 | 2013.12.27 16:20 | sell | 5601 | 1.08 | 104.996 | 0.000 | 0.000 | ||
| 11200 | 2013.12.27 17:25 | close | 5601 | 1.08 | 104.881 | 0.000 | 0.000 | 12415.00 | 5412731.64 |
| 11201 | 2013.12.27 17:25 | close | 5600 | 1.08 | 104.881 | 0.000 | 0.000 | 8959.00 | 5421690.64 |
| 11202 | 2013.12.27 17:25 | close | 5599 | 1.08 | 104.881 | 0.000 | 0.000 | 7555.00 | 5429245.64 |
| 11203 | 2013.12.27 22:30 | sell | 5602 | 1.08 | 105.168 | 0.000 | 0.000 | ||
| 11204 | 2013.12.27 22:35 | sell | 5603 | 1.08 | 105.171 | 0.000 | 0.000 | ||
| 11205 | 2013.12.30 02:55 | sell | 5604 | 1.08 | 105.362 | 0.000 | 0.000 | ||
| 11206 | 2013.12.30 03:20 | sell | 5605 | 1.08 | 105.381 | 0.000 | 0.000 | ||
| 11207 | 2013.12.30 03:25 | sell | 5606 | 1.08 | 105.400 | 0.000 | 0.000 | ||
| 11208 | 2013.12.30 03:35 | sell | 5607 | 1.08 | 105.382 | 0.000 | 0.000 | ||
| 11209 | 2013.12.30 03:50 | sell | 5608 | 1.08 | 105.408 | 0.000 | 0.000 | ||
| 11210 | 2013.12.30 05:27 | close | 5608 | 1.08 | 105.275 | 0.000 | 0.000 | 14359.00 | 5443604.64 |
| 11211 | 2013.12.30 05:27 | close | 5607 | 1.08 | 105.275 | 0.000 | 0.000 | 11551.00 | 5455155.64 |
| 11212 | 2013.12.30 05:27 | close | 5606 | 1.08 | 105.275 | 0.000 | 0.000 | 13495.00 | 5468650.64 |
| 11213 | 2013.12.30 05:27 | close | 5605 | 1.08 | 105.275 | 0.000 | 0.000 | 11443.00 | 5480093.64 |
| 11214 | 2013.12.30 05:27 | close | 5604 | 1.08 | 105.275 | 0.000 | 0.000 | 9391.00 | 5489484.64 |
| 11215 | 2013.12.30 05:27 | close | 5603 | 1.08 | 105.275 | 0.000 | 0.000 | -11656.04 | 5477828.60 |
| 11216 | 2013.12.30 05:27 | close | 5602 | 1.08 | 105.275 | 0.000 | 0.000 | -11980.04 | 5465848.56 |
| 11217 | 2013.12.30 18:05 | buy | 5609 | 1.09 | 105.011 | 0.000 | 0.000 | ||
| 11218 | 2013.12.30 19:00 | buy | 5610 | 1.09 | 105.006 | 0.000 | 0.000 | ||
| 11219 | 2013.12.30 20:50 | close | 5610 | 1.09 | 105.102 | 0.000 | 0.000 | 10459.00 | 5476307.56 |
| 11220 | 2013.12.30 20:50 | close | 5609 | 1.09 | 105.102 | 0.000 | 0.000 | 9914.00 | 5486221.56 |
| 11221 | 2013.12.31 03:45 | buy | 5611 | 1.09 | 104.897 | 0.000 | 0.000 | ||
| 11222 | 2013.12.31 03:50 | buy | 5612 | 1.09 | 104.887 | 0.000 | 0.000 | ||
| 11223 | 2013.12.31 03:55 | buy | 5613 | 1.09 | 104.873 | 0.000 | 0.000 | ||
| 11224 | 2013.12.31 06:19 | close | 5613 | 1.09 | 104.940 | 0.000 | 0.000 | 7298.00 | 5493519.56 |
| 11225 | 2013.12.31 06:19 | close | 5612 | 1.09 | 104.940 | 0.000 | 0.000 | 5772.00 | 5499291.56 |
| 11226 | 2013.12.31 06:19 | close | 5611 | 1.09 | 104.940 | 0.000 | 0.000 | 4682.00 | 5503973.56 |
| 11227 | 2013.12.31 17:00 | buy | 5614 | 1.10 | 104.914 | 0.000 | 0.000 | ||
| 11228 | 2013.12.31 17:52 | close | 5614 | 1.10 | 105.004 | 0.000 | 0.000 | 9895.00 | 5513868.56 |
| 11229 | 2013.12.31 22:00 | sell | 5615 | 1.10 | 105.320 | 0.000 | 0.000 | ||
| 11230 | 2013.12.31 23:15 | sell | 5616 | 1.10 | 105.311 | 0.000 | 0.000 | ||
| 11231 | 2014.01.02 00:25 | sell | 5617 | 1.10 | 105.355 | 0.000 | 0.000 | ||
| 11232 | 2014.01.02 01:10 | sell | 5618 | 1.10 | 105.364 | 0.000 | 0.000 | ||
| 11233 | 2014.01.02 01:15 | sell | 5619 | 1.10 | 105.386 | 0.000 | 0.000 | ||
| 11234 | 2014.01.02 02:08 | close | 5619 | 1.10 | 105.254 | 0.000 | 0.000 | 14515.00 | 5528383.56 |
| 11235 | 2014.01.02 02:08 | close | 5618 | 1.10 | 105.254 | 0.000 | 0.000 | 12095.00 | 5540478.56 |
| 11236 | 2014.01.02 02:08 | close | 5617 | 1.10 | 105.254 | 0.000 | 0.000 | 11105.00 | 5551583.56 |
| 11237 | 2014.01.02 02:08 | close | 5616 | 1.10 | 105.254 | 0.000 | 0.000 | 4557.80 | 5556141.36 |
| 11238 | 2014.01.02 02:08 | close | 5615 | 1.10 | 105.254 | 0.000 | 0.000 | 5547.80 | 5561689.16 |
| 11239 | 2014.01.02 09:35 | sell | 5620 | 1.11 | 105.341 | 0.000 | 0.000 | ||
| 11240 | 2014.01.02 09:45 | sell | 5621 | 1.11 | 105.365 | 0.000 | 0.000 | ||
| 11241 | 2014.01.02 10:00 | sell | 5622 | 1.11 | 105.365 | 0.000 | 0.000 | ||
| 11242 | 2014.01.02 11:25 | sell | 5623 | 1.11 | 105.383 | 0.000 | 0.000 | ||
| 11243 | 2014.01.02 11:35 | sell | 5624 | 1.11 | 105.388 | 0.000 | 0.000 | ||
| 11244 | 2014.01.02 11:40 | sell | 5625 | 1.11 | 105.389 | 0.000 | 0.000 | ||
| 11245 | 2014.01.02 15:07 | close | 5625 | 1.11 | 105.326 | 0.000 | 0.000 | 6988.00 | 5568677.16 |
| 11246 | 2014.01.02 15:07 | close | 5624 | 1.11 | 105.326 | 0.000 | 0.000 | 6877.00 | 5575554.16 |
| 11247 | 2014.01.02 15:07 | close | 5623 | 1.11 | 105.326 | 0.000 | 0.000 | 6322.00 | 5581876.16 |
| 11248 | 2014.01.02 15:07 | close | 5622 | 1.11 | 105.326 | 0.000 | 0.000 | 4324.00 | 5586200.16 |
| 11249 | 2014.01.02 15:07 | close | 5621 | 1.11 | 105.326 | 0.000 | 0.000 | 4324.00 | 5590524.16 |
| 11250 | 2014.01.02 15:07 | close | 5620 | 1.11 | 105.326 | 0.000 | 0.000 | 1660.00 | 5592184.16 |
| 11251 | 2014.01.02 20:35 | buy | 5626 | 1.11 | 104.748 | 0.000 | 0.000 | ||
| 11252 | 2014.01.02 20:40 | buy | 5627 | 1.11 | 104.660 | 0.000 | 0.000 | ||
| 11253 | 2014.01.02 21:10 | buy | 5628 | 1.11 | 104.687 | 0.000 | 0.000 | ||
| 11254 | 2014.01.02 21:25 | buy | 5629 | 1.11 | 104.664 | 0.000 | 0.000 | ||
| 11255 | 2014.01.02 21:30 | buy | 5630 | 1.11 | 104.616 | 0.000 | 0.000 | ||
| 11256 | 2014.01.02 23:35 | buy | 5631 | 1.11 | 104.688 | 0.000 | 0.000 | ||
| 11257 | 2014.01.02 23:40 | buy | 5632 | 1.11 | 104.676 | 0.000 | 0.000 | ||
| 11258 | 2014.01.02 23:55 | close | 5632 | 1.11 | 104.799 | 0.000 | 0.000 | 13648.00 | 5605832.16 |
| 11259 | 2014.01.02 23:55 | close | 5631 | 1.11 | 104.799 | 0.000 | 0.000 | 12316.00 | 5618148.16 |
| 11260 | 2014.01.02 23:55 | close | 5630 | 1.11 | 104.799 | 0.000 | 0.000 | 20308.00 | 5638456.16 |
| 11261 | 2014.01.02 23:55 | close | 5629 | 1.11 | 104.799 | 0.000 | 0.000 | 14980.00 | 5653436.16 |
| 11262 | 2014.01.02 23:55 | close | 5628 | 1.11 | 104.799 | 0.000 | 0.000 | 12427.00 | 5665863.16 |
| 11263 | 2014.01.02 23:55 | close | 5627 | 1.11 | 104.799 | 0.000 | 0.000 | 15424.00 | 5681287.16 |
| 11264 | 2014.01.02 23:55 | close | 5626 | 1.11 | 104.799 | 0.000 | 0.000 | 5656.00 | 5686943.16 |
| 11265 | 2014.01.03 07:00 | buy | 5633 | 1.12 | 104.209 | 0.000 | 0.000 | ||
| 11266 | 2014.01.03 07:20 | buy | 5634 | 1.12 | 104.143 | 0.000 | 0.000 | ||
| 11267 | 2014.01.03 07:40 | buy | 5635 | 1.12 | 104.079 | 0.000 | 0.000 | ||
| 11268 | 2014.01.03 09:25 | close | 5635 | 1.12 | 104.346 | 0.000 | 0.000 | 29899.00 | 5716842.16 |
| 11269 | 2014.01.03 09:25 | close | 5634 | 1.12 | 104.346 | 0.000 | 0.000 | 22731.00 | 5739573.16 |
| 11270 | 2014.01.03 09:25 | close | 5633 | 1.12 | 104.346 | 0.000 | 0.000 | 15339.00 | 5754912.16 |
| 11271 | 2014.01.03 15:30 | sell | 5636 | 1.14 | 104.507 | 0.000 | 0.000 | ||
| 11272 | 2014.01.03 16:23 | close | 5636 | 1.14 | 104.307 | 0.000 | 0.000 | 22795.00 | 5777707.16 |
| 11273 | 2014.01.03 23:05 | sell | 5637 | 1.14 | 104.796 | 0.000 | 0.000 | ||
| 11274 | 2014.01.03 23:55 | sell | 5638 | 1.14 | 104.846 | 0.000 | 0.000 | ||
| 11275 | 2014.01.06 00:01 | sell | 5639 | 1.14 | 104.828 | 0.000 | 0.000 | ||
| 11276 | 2014.01.06 00:05 | sell | 5640 | 1.14 | 104.840 | 0.000 | 0.000 | ||
| 11277 | 2014.01.06 00:50 | sell | 5641 | 1.14 | 104.865 | 0.000 | 0.000 | ||
| 11278 | 2014.01.06 01:20 | sell | 5642 | 1.14 | 104.893 | 0.000 | 0.000 | ||
| 11279 | 2014.01.06 01:50 | sell | 5643 | 1.14 | 104.913 | 0.000 | 0.000 | ||
| 11280 | 2014.01.06 02:13 | close | 5643 | 1.14 | 104.744 | 0.000 | 0.000 | 19261.00 | 5796968.16 |
| 11281 | 2014.01.06 02:13 | close | 5642 | 1.14 | 104.744 | 0.000 | 0.000 | 16981.00 | 5813949.16 |
| 11282 | 2014.01.06 02:13 | close | 5641 | 1.14 | 104.744 | 0.000 | 0.000 | 13789.00 | 5827738.16 |
| 11283 | 2014.01.06 02:13 | close | 5640 | 1.14 | 104.744 | 0.000 | 0.000 | 10939.00 | 5838677.16 |
| 11284 | 2014.01.06 02:13 | close | 5639 | 1.14 | 104.744 | 0.000 | 0.000 | 9571.00 | 5848248.16 |
| 11285 | 2014.01.06 02:13 | close | 5638 | 1.14 | 104.744 | 0.000 | 0.000 | 11180.68 | 5859428.84 |
| 11286 | 2014.01.06 02:13 | close | 5637 | 1.14 | 104.744 | 0.000 | 0.000 | 5480.68 | 5864909.52 |
| 11287 | 2014.01.06 13:35 | sell | 5644 | 1.17 | 104.608 | 0.000 | 0.000 | ||
| 11288 | 2014.01.06 13:45 | sell | 5645 | 1.17 | 104.610 | 0.000 | 0.000 | ||
| 11289 | 2014.01.06 13:50 | sell | 5646 | 1.17 | 104.611 | 0.000 | 0.000 | ||
| 11290 | 2014.01.06 16:10 | sell | 5647 | 1.17 | 104.684 | 0.000 | 0.000 | ||
| 11291 | 2014.01.06 17:57 | close | 5647 | 1.17 | 104.551 | 0.000 | 0.000 | 15556.00 | 5880465.52 |
| 11292 | 2014.01.06 17:57 | close | 5646 | 1.17 | 104.551 | 0.000 | 0.000 | 7015.00 | 5887480.52 |
| 11293 | 2014.01.06 17:57 | close | 5645 | 1.17 | 104.551 | 0.000 | 0.000 | 6898.00 | 5894378.52 |
| 11294 | 2014.01.06 17:57 | close | 5644 | 1.17 | 104.551 | 0.000 | 0.000 | 6664.00 | 5901042.52 |
| 11295 | 2014.01.07 17:00 | sell | 5648 | 1.18 | 104.631 | 0.000 | 0.000 | ||
| 11296 | 2014.01.07 19:07 | close | 5648 | 1.18 | 104.486 | 0.000 | 0.000 | 17105.00 | 5918147.52 |
| 11297 | 2014.01.08 00:30 | sell | 5649 | 1.18 | 104.637 | 0.000 | 0.000 | ||
| 11298 | 2014.01.08 01:30 | sell | 5650 | 1.18 | 104.715 | 0.000 | 0.000 | ||
| 11299 | 2014.01.08 02:10 | sell | 5651 | 1.18 | 104.737 | 0.000 | 0.000 | ||
| 11300 | 2014.01.08 02:40 | sell | 5652 | 1.18 | 104.739 | 0.000 | 0.000 | ||
| 11301 | 2014.01.08 03:35 | sell | 5653 | 1.18 | 104.830 | 0.000 | 0.000 | ||
| 11302 | 2014.01.08 03:40 | sell | 5654 | 1.18 | 104.844 | 0.000 | 0.000 | ||
| 11303 | 2014.01.08 03:45 | sell | 5655 | 1.18 | 104.844 | 0.000 | 0.000 | ||
| 11304 | 2014.01.08 03:55 | sell | 5656 | 1.18 | 104.848 | 0.000 | 0.000 | ||
| 11305 | 2014.01.08 04:35 | sell | 5657 | 1.18 | 104.862 | 0.000 | 0.000 | ||
| 11306 | 2014.01.08 05:05 | sell | 5658 | 1.18 | 104.852 | 0.000 | 0.000 | ||
| 11307 | 2014.01.08 08:20 | close | 5658 | 1.18 | 104.854 | 0.000 | 0.000 | -241.00 | 5917906.52 |
| 11308 | 2014.01.08 08:20 | close | 5657 | 1.18 | 104.854 | 0.000 | 0.000 | 939.00 | 5918845.52 |
| 11309 | 2014.01.08 08:20 | close | 5656 | 1.18 | 104.854 | 0.000 | 0.000 | -713.00 | 5918132.52 |
| 11310 | 2014.01.08 08:20 | close | 5655 | 1.18 | 104.854 | 0.000 | 0.000 | -1185.00 | 5916947.52 |
| 11311 | 2014.01.08 08:20 | close | 5654 | 1.18 | 104.854 | 0.000 | 0.000 | -1185.00 | 5915762.52 |
| 11312 | 2014.01.08 08:20 | close | 5653 | 1.18 | 104.854 | 0.000 | 0.000 | -2837.00 | 5912925.52 |
| 11313 | 2014.01.08 08:20 | close | 5652 | 1.18 | 104.854 | 0.000 | 0.000 | -13575.00 | 5899350.52 |
| 11314 | 2014.01.08 08:20 | close | 5651 | 1.18 | 104.854 | 0.000 | 0.000 | -13811.00 | 5885539.52 |
| 11315 | 2014.01.08 08:20 | close | 5650 | 1.18 | 104.854 | 0.000 | 0.000 | -16407.00 | 5869132.52 |
| 11316 | 2014.01.08 08:20 | close | 5649 | 1.18 | 104.854 | 0.000 | 0.000 | -25611.00 | 5843521.52 |
| 11317 | 2014.01.08 09:25 | sell | 5659 | 1.14 | 105.047 | 0.000 | 0.000 | ||
| 11318 | 2014.01.08 09:30 | sell | 5660 | 1.14 | 105.064 | 0.000 | 0.000 | ||
| 11319 | 2014.01.08 09:35 | sell | 5661 | 1.14 | 105.066 | 0.000 | 0.000 | ||
| 11320 | 2014.01.08 09:55 | sell | 5662 | 1.14 | 105.091 | 0.000 | 0.000 | ||
| 11321 | 2014.01.08 11:50 | close | 5662 | 1.14 | 104.933 | 0.000 | 0.000 | 18007.00 | 5861528.52 |
| 11322 | 2014.01.08 11:50 | close | 5661 | 1.14 | 104.933 | 0.000 | 0.000 | 15157.00 | 5876685.52 |
| 11323 | 2014.01.08 11:50 | close | 5660 | 1.14 | 104.933 | 0.000 | 0.000 | 14929.00 | 5891614.52 |
| 11324 | 2014.01.08 11:50 | close | 5659 | 1.14 | 104.933 | 0.000 | 0.000 | 12991.00 | 5904605.52 |
| 11325 | 2014.01.08 21:05 | sell | 5663 | 1.18 | 104.993 | 0.000 | 0.000 | ||
| 11326 | 2014.01.08 21:15 | close | 5663 | 1.18 | 104.810 | 0.000 | 0.000 | 21589.00 | 5926194.52 |
| 11327 | 2014.01.10 02:50 | sell | 5664 | 1.18 | 104.892 | 0.000 | 0.000 | ||
| 11328 | 2014.01.10 02:55 | sell | 5665 | 1.18 | 104.919 | 0.000 | 0.000 | ||
| 11329 | 2014.01.10 03:00 | sell | 5666 | 1.18 | 104.924 | 0.000 | 0.000 | ||
| 11330 | 2014.01.10 05:05 | sell | 5667 | 1.18 | 104.895 | 0.000 | 0.000 | ||
| 11331 | 2014.01.10 05:30 | sell | 5668 | 1.18 | 104.908 | 0.000 | 0.000 | ||
| 11332 | 2014.01.10 05:35 | sell | 5669 | 1.18 | 104.927 | 0.000 | 0.000 | ||
| 11333 | 2014.01.10 07:15 | sell | 5670 | 1.18 | 104.930 | 0.000 | 0.000 | ||
| 11334 | 2014.01.10 07:30 | sell | 5671 | 1.18 | 104.931 | 0.000 | 0.000 | ||
| 11335 | 2014.01.10 07:35 | sell | 5672 | 1.18 | 104.934 | 0.000 | 0.000 | ||
| 11336 | 2014.01.10 08:00 | sell | 5673 | 1.18 | 104.959 | 0.000 | 0.000 | ||
| 11337 | 2014.01.10 10:25 | close | 5673 | 1.18 | 104.907 | 0.000 | 0.000 | 6131.00 | 5932325.52 |
| 11338 | 2014.01.10 10:25 | close | 5672 | 1.18 | 104.907 | 0.000 | 0.000 | 3181.00 | 5935506.52 |
| 11339 | 2014.01.10 10:25 | close | 5671 | 1.18 | 104.907 | 0.000 | 0.000 | 2827.00 | 5938333.52 |
| 11340 | 2014.01.10 10:25 | close | 5670 | 1.18 | 104.907 | 0.000 | 0.000 | 2709.00 | 5941042.52 |
| 11341 | 2014.01.10 10:25 | close | 5669 | 1.18 | 104.907 | 0.000 | 0.000 | 2355.00 | 5943397.52 |
| 11342 | 2014.01.10 10:25 | close | 5668 | 1.18 | 104.907 | 0.000 | 0.000 | 113.00 | 5943510.52 |
| 11343 | 2014.01.10 10:25 | close | 5667 | 1.18 | 104.907 | 0.000 | 0.000 | -1421.00 | 5942089.52 |
| 11344 | 2014.01.10 10:25 | close | 5666 | 1.18 | 104.907 | 0.000 | 0.000 | 2001.00 | 5944090.52 |
| 11345 | 2014.01.10 10:25 | close | 5665 | 1.18 | 104.907 | 0.000 | 0.000 | 1411.00 | 5945501.52 |
| 11346 | 2014.01.10 10:25 | close | 5664 | 1.18 | 104.907 | 0.000 | 0.000 | -1775.00 | 5943726.52 |
| 11347 | 2014.01.10 14:35 | sell | 5674 | 1.18 | 105.034 | 0.000 | 0.000 | ||
| 11348 | 2014.01.10 15:29 | close | 5674 | 1.18 | 104.943 | 0.000 | 0.000 | 10733.00 | 5954459.52 |
| 11349 | 2014.01.10 16:25 | buy | 5675 | 1.19 | 104.530 | 0.000 | 0.000 | ||
| 11350 | 2014.01.10 21:25 | buy | 5676 | 1.19 | 104.005 | 0.000 | 0.000 | ||
| 11351 | 2014.01.10 21:30 | buy | 5677 | 1.19 | 103.972 | 0.000 | 0.000 | ||
| 11352 | 2014.01.10 21:40 | buy | 5678 | 1.19 | 103.984 | 0.000 | 0.000 | ||
| 11353 | 2014.01.10 23:38 | close | 5678 | 1.19 | 104.151 | 0.000 | 0.000 | 19868.00 | 5974327.52 |
| 11354 | 2014.01.10 23:38 | close | 5677 | 1.19 | 104.151 | 0.000 | 0.000 | 21296.00 | 5995623.52 |
| 11355 | 2014.01.10 23:38 | close | 5676 | 1.19 | 104.151 | 0.000 | 0.000 | 17369.00 | 6012992.52 |
| 11356 | 2014.01.10 23:38 | close | 5675 | 1.19 | 104.151 | 0.000 | 0.000 | -45106.00 | 5967886.52 |
| 11357 | 2014.01.13 10:30 | buy | 5679 | 1.19 | 103.322 | 0.000 | 0.000 | ||
| 11358 | 2014.01.13 14:20 | close | 5679 | 1.19 | 103.444 | 0.000 | 0.000 | 14513.00 | 5982399.52 |
| 11359 | 2014.01.14 03:25 | sell | 5680 | 1.19 | 103.337 | 0.000 | 0.000 | ||
| 11360 | 2014.01.14 04:10 | sell | 5681 | 1.19 | 103.416 | 0.000 | 0.000 | ||
| 11361 | 2014.01.14 04:15 | sell | 5682 | 1.19 | 103.426 | 0.000 | 0.000 | ||
| 11362 | 2014.01.14 04:30 | sell | 5683 | 1.19 | 103.472 | 0.000 | 0.000 | ||
| 11363 | 2014.01.14 05:20 | sell | 5684 | 1.19 | 103.478 | 0.000 | 0.000 | ||
| 11364 | 2014.01.14 05:25 | sell | 5685 | 1.19 | 103.492 | 0.000 | 0.000 | ||
| 11365 | 2014.01.14 06:50 | close | 5685 | 1.19 | 103.371 | 0.000 | 0.000 | 14394.00 | 5996793.52 |
| 11366 | 2014.01.14 06:50 | close | 5684 | 1.19 | 103.371 | 0.000 | 0.000 | 12728.00 | 6009521.52 |
| 11367 | 2014.01.14 06:50 | close | 5683 | 1.19 | 103.371 | 0.000 | 0.000 | 12014.00 | 6021535.52 |
| 11368 | 2014.01.14 06:50 | close | 5682 | 1.19 | 103.371 | 0.000 | 0.000 | 6540.00 | 6028075.52 |
| 11369 | 2014.01.14 06:50 | close | 5681 | 1.19 | 103.371 | 0.000 | 0.000 | 5350.00 | 6033425.52 |
| 11370 | 2014.01.14 06:50 | close | 5680 | 1.19 | 103.371 | 0.000 | 0.000 | -4051.00 | 6029374.52 |
| 11371 | 2014.01.14 16:10 | sell | 5686 | 1.20 | 103.706 | 0.000 | 0.000 | ||
| 11372 | 2014.01.14 16:15 | sell | 5687 | 1.20 | 103.721 | 0.000 | 0.000 | ||
| 11373 | 2014.01.14 16:20 | sell | 5688 | 1.20 | 103.726 | 0.000 | 0.000 | ||
| 11374 | 2014.01.14 18:30 | sell | 5689 | 1.20 | 103.735 | 0.000 | 0.000 | ||
| 11375 | 2014.01.14 18:40 | sell | 5690 | 1.20 | 103.793 | 0.000 | 0.000 | ||
| 11376 | 2014.01.14 18:50 | sell | 5691 | 1.20 | 103.853 | 0.000 | 0.000 | ||
| 11377 | 2014.01.14 19:05 | sell | 5692 | 1.20 | 103.821 | 0.000 | 0.000 | ||
| 11378 | 2014.01.14 19:20 | sell | 5693 | 1.20 | 103.861 | 0.000 | 0.000 | ||
| 11379 | 2014.01.14 19:40 | sell | 5694 | 1.20 | 103.929 | 0.000 | 0.000 | ||
| 11380 | 2014.01.14 20:05 | sell | 5695 | 1.20 | 103.986 | 0.000 | 0.000 | ||
| 11381 | 2014.01.15 02:00 | close | 5695 | 1.20 | 104.190 | 0.000 | 0.000 | -24950.60 | 6004423.92 |
| 11382 | 2014.01.15 02:00 | close | 5694 | 1.20 | 104.190 | 0.000 | 0.000 | -31790.60 | 5972633.32 |
| 11383 | 2014.01.15 02:00 | close | 5693 | 1.20 | 104.190 | 0.000 | 0.000 | -39950.60 | 5932682.72 |
| 11384 | 2014.01.15 02:00 | close | 5692 | 1.20 | 104.190 | 0.000 | 0.000 | -44750.60 | 5887932.12 |
| 11385 | 2014.01.15 02:00 | close | 5691 | 1.20 | 104.190 | 0.000 | 0.000 | -40910.60 | 5847021.52 |
| 11386 | 2014.01.15 02:00 | close | 5690 | 1.20 | 104.190 | 0.000 | 0.000 | -48110.60 | 5798910.92 |
| 11387 | 2014.01.15 02:00 | close | 5689 | 1.20 | 104.190 | 0.000 | 0.000 | -55070.60 | 5743840.32 |
| 11388 | 2014.01.15 02:00 | close | 5688 | 1.20 | 104.190 | 0.000 | 0.000 | -56150.60 | 5687689.72 |
| 11389 | 2014.01.15 02:00 | close | 5687 | 1.20 | 104.190 | 0.000 | 0.000 | -56750.60 | 5630939.12 |
| 11390 | 2014.01.15 02:00 | close | 5686 | 1.20 | 104.190 | 0.000 | 0.000 | -58550.60 | 5572388.52 |
| 11391 | 2014.01.15 06:20 | sell | 5696 | 1.11 | 104.444 | 0.000 | 0.000 | ||
| 11392 | 2014.01.15 09:20 | close | 5696 | 1.11 | 104.362 | 0.000 | 0.000 | 9097.00 | 5581485.52 |
| 11393 | 2014.01.15 12:05 | buy | 5697 | 1.11 | 104.232 | 0.000 | 0.000 | ||
| 11394 | 2014.01.15 13:45 | buy | 5698 | 1.11 | 104.261 | 0.000 | 0.000 | ||
| 11395 | 2014.01.15 13:55 | buy | 5699 | 1.11 | 104.250 | 0.000 | 0.000 | ||
| 11396 | 2014.01.15 14:00 | buy | 5700 | 1.11 | 104.242 | 0.000 | 0.000 | ||
| 11397 | 2014.01.15 14:40 | buy | 5701 | 1.11 | 104.225 | 0.000 | 0.000 | ||
| 11398 | 2014.01.15 15:30 | close | 5701 | 1.11 | 104.352 | 0.000 | 0.000 | 14092.00 | 5595577.52 |
| 11399 | 2014.01.15 15:30 | close | 5700 | 1.11 | 104.352 | 0.000 | 0.000 | 12205.00 | 5607782.52 |
| 11400 | 2014.01.15 15:30 | close | 5699 | 1.11 | 104.352 | 0.000 | 0.000 | 11317.00 | 5619099.52 |
| 11401 | 2014.01.15 15:30 | close | 5698 | 1.11 | 104.352 | 0.000 | 0.000 | 10096.00 | 5629195.52 |
| 11402 | 2014.01.15 15:30 | close | 5697 | 1.11 | 104.352 | 0.000 | 0.000 | 13315.00 | 5642510.52 |
| 11403 | 2014.01.15 19:15 | sell | 5702 | 1.12 | 104.572 | 0.000 | 0.000 | ||
| 11404 | 2014.01.15 19:40 | sell | 5703 | 1.12 | 104.576 | 0.000 | 0.000 | ||
| 11405 | 2014.01.15 20:35 | sell | 5704 | 1.12 | 104.658 | 0.000 | 0.000 | ||
| 11406 | 2014.01.15 23:45 | close | 5704 | 1.12 | 104.549 | 0.000 | 0.000 | 12203.00 | 5654713.52 |
| 11407 | 2014.01.15 23:45 | close | 5703 | 1.12 | 104.549 | 0.000 | 0.000 | 3019.00 | 5657732.52 |
| 11408 | 2014.01.15 23:45 | close | 5702 | 1.12 | 104.549 | 0.000 | 0.000 | 2571.00 | 5660303.52 |
| 11409 | 2014.01.16 04:35 | sell | 5705 | 1.12 | 104.818 | 0.000 | 0.000 | ||
| 11410 | 2014.01.16 04:40 | sell | 5706 | 1.12 | 104.870 | 0.000 | 0.000 | ||
| 11411 | 2014.01.16 05:00 | sell | 5707 | 1.12 | 104.881 | 0.000 | 0.000 | ||
| 11412 | 2014.01.16 05:15 | sell | 5708 | 1.12 | 104.897 | 0.000 | 0.000 | ||
| 11413 | 2014.01.16 05:30 | sell | 5709 | 1.12 | 104.887 | 0.000 | 0.000 | ||
| 11414 | 2014.01.16 05:35 | sell | 5710 | 1.12 | 104.903 | 0.000 | 0.000 | ||
| 11415 | 2014.01.16 06:25 | close | 5710 | 1.12 | 104.759 | 0.000 | 0.000 | 16123.00 | 5676426.52 |
| 11416 | 2014.01.16 06:25 | close | 5709 | 1.12 | 104.759 | 0.000 | 0.000 | 14331.00 | 5690757.52 |
| 11417 | 2014.01.16 06:25 | close | 5708 | 1.12 | 104.759 | 0.000 | 0.000 | 15451.00 | 5706208.52 |
| 11418 | 2014.01.16 06:25 | close | 5707 | 1.12 | 104.759 | 0.000 | 0.000 | 13659.00 | 5719867.52 |
| 11419 | 2014.01.16 06:25 | close | 5706 | 1.12 | 104.759 | 0.000 | 0.000 | 12427.00 | 5732294.52 |
| 11420 | 2014.01.16 06:25 | close | 5705 | 1.12 | 104.759 | 0.000 | 0.000 | 6603.00 | 5738897.52 |
| 11421 | 2014.01.20 11:50 | sell | 5711 | 1.13 | 104.252 | 0.000 | 0.000 | ||
| 11422 | 2014.01.20 13:20 | close | 5711 | 1.13 | 104.165 | 0.000 | 0.000 | 9826.00 | 5748723.52 |
| 11423 | 2014.01.20 22:50 | sell | 5712 | 1.13 | 104.210 | 0.000 | 0.000 | ||
| 11424 | 2014.01.20 23:20 | sell | 5713 | 1.13 | 104.218 | 0.000 | 0.000 | ||
| 11425 | 2014.01.21 02:00 | sell | 5714 | 1.13 | 104.248 | 0.000 | 0.000 | ||
| 11426 | 2014.01.21 04:10 | close | 5714 | 1.13 | 104.567 | 0.000 | 0.000 | -36052.00 | 5712671.52 |
| 11427 | 2014.01.21 04:10 | close | 5713 | 1.13 | 104.567 | 0.000 | 0.000 | -39880.44 | 5672791.08 |
| 11428 | 2014.01.21 04:10 | close | 5712 | 1.13 | 104.567 | 0.000 | 0.000 | -40784.44 | 5632006.64 |
| 11429 | 2014.01.21 05:35 | sell | 5715 | 1.12 | 104.650 | 0.000 | 0.000 | ||
| 11430 | 2014.01.21 06:20 | sell | 5716 | 1.12 | 104.665 | 0.000 | 0.000 | ||
| 11431 | 2014.01.21 06:35 | sell | 5717 | 1.12 | 104.674 | 0.000 | 0.000 | ||
| 11432 | 2014.01.21 07:25 | close | 5717 | 1.12 | 104.594 | 0.000 | 0.000 | 8955.00 | 5640961.64 |
| 11433 | 2014.01.21 07:25 | close | 5716 | 1.12 | 104.594 | 0.000 | 0.000 | 7947.00 | 5648908.64 |
| 11434 | 2014.01.21 07:25 | close | 5715 | 1.12 | 104.594 | 0.000 | 0.000 | 6267.00 | 5655175.64 |
| 11435 | 2014.01.21 18:50 | buy | 5718 | 1.12 | 104.133 | 0.000 | 0.000 | ||
| 11436 | 2014.01.21 19:05 | buy | 5719 | 1.12 | 104.141 | 0.000 | 0.000 | ||
| 11437 | 2014.01.21 22:10 | close | 5719 | 1.12 | 104.296 | 0.000 | 0.000 | 17355.00 | 5672530.64 |
| 11438 | 2014.01.21 22:10 | close | 5718 | 1.12 | 104.296 | 0.000 | 0.000 | 18251.00 | 5690781.64 |
| 11439 | 2014.01.22 16:35 | sell | 5720 | 1.12 | 104.486 | 0.000 | 0.000 | ||
| 11440 | 2014.01.22 17:45 | close | 5720 | 1.12 | 104.355 | 0.000 | 0.000 | 14667.00 | 5705448.64 |
| 11441 | 2014.01.23 01:35 | sell | 5721 | 1.13 | 104.565 | 0.000 | 0.000 | ||
| 11442 | 2014.01.23 03:51 | close | 5721 | 1.13 | 104.579 | 0.000 | 0.000 | -1587.00 | 5703861.64 |
| 11443 | 2014.01.23 09:05 | buy | 5722 | 1.13 | 104.297 | 0.000 | 0.000 | ||
| 11444 | 2014.01.23 09:30 | buy | 5723 | 1.13 | 104.268 | 0.000 | 0.000 | ||
| 11445 | 2014.01.23 10:35 | close | 5723 | 1.13 | 104.424 | 0.000 | 0.000 | 17623.00 | 5721484.64 |
| 11446 | 2014.01.23 10:35 | close | 5722 | 1.13 | 104.424 | 0.000 | 0.000 | 14346.00 | 5735830.64 |
| 11447 | 2014.01.23 15:20 | buy | 5724 | 1.13 | 104.039 | 0.000 | 0.000 | ||
| 11448 | 2014.01.23 15:45 | buy | 5725 | 1.13 | 104.029 | 0.000 | 0.000 | ||
| 11449 | 2014.01.23 15:50 | buy | 5726 | 1.13 | 103.954 | 0.000 | 0.000 | ||
| 11450 | 2014.01.23 23:53 | close | 5726 | 1.13 | 103.314 | 0.000 | 0.000 | -72325.00 | 5663505.64 |
| 11451 | 2014.01.23 23:53 | close | 5725 | 1.13 | 103.314 | 0.000 | 0.000 | -80800.00 | 5582705.64 |
| 11452 | 2014.01.23 23:53 | close | 5724 | 1.13 | 103.314 | 0.000 | 0.000 | -81930.00 | 5500775.64 |
| 11453 | 2014.01.24 01:45 | sell | 5727 | 1.10 | 103.423 | 0.000 | 0.000 | ||
| 11454 | 2014.01.24 02:15 | sell | 5728 | 1.10 | 103.442 | 0.000 | 0.000 | ||
| 11455 | 2014.01.24 02:35 | sell | 5729 | 1.10 | 103.465 | 0.000 | 0.000 | ||
| 11456 | 2014.01.24 02:45 | sell | 5730 | 1.10 | 103.520 | 0.000 | 0.000 | ||
| 11457 | 2014.01.24 03:25 | sell | 5731 | 1.10 | 103.551 | 0.000 | 0.000 | ||
| 11458 | 2014.01.24 05:34 | close | 5731 | 1.10 | 103.404 | 0.000 | 0.000 | 16165.00 | 5516940.64 |
| 11459 | 2014.01.24 05:34 | close | 5730 | 1.10 | 103.404 | 0.000 | 0.000 | 12755.00 | 5529695.64 |
| 11460 | 2014.01.24 05:34 | close | 5729 | 1.10 | 103.404 | 0.000 | 0.000 | 6705.00 | 5536400.64 |
| 11461 | 2014.01.24 05:34 | close | 5728 | 1.10 | 103.404 | 0.000 | 0.000 | 4175.00 | 5540575.64 |
| 11462 | 2014.01.24 05:34 | close | 5727 | 1.10 | 103.404 | 0.000 | 0.000 | 2085.00 | 5542660.64 |
| 11463 | 2014.01.24 13:10 | buy | 5732 | 1.10 | 102.524 | 0.000 | 0.000 | ||
| 11464 | 2014.01.24 15:35 | close | 5732 | 1.10 | 102.557 | 0.000 | 0.000 | 3625.00 | 5546285.64 |
| 11465 | 2014.01.27 09:35 | sell | 5733 | 1.10 | 102.660 | 0.000 | 0.000 | ||
| 11466 | 2014.01.27 09:55 | sell | 5734 | 1.10 | 102.696 | 0.000 | 0.000 | ||
| 11467 | 2014.01.27 10:21 | close | 5734 | 1.10 | 102.411 | 0.000 | 0.000 | 31345.00 | 5577630.64 |
| 11468 | 2014.01.27 10:21 | close | 5733 | 1.10 | 102.411 | 0.000 | 0.000 | 27385.00 | 5605015.64 |
| 11469 | 2014.01.27 19:20 | buy | 5735 | 1.12 | 102.249 | 0.000 | 0.000 | ||
| 11470 | 2014.01.27 20:45 | close | 5735 | 1.12 | 102.574 | 0.000 | 0.000 | 36395.00 | 5641410.64 |
| 11471 | 2014.01.28 16:25 | buy | 5736 | 1.12 | 102.689 | 0.000 | 0.000 | ||
| 11472 | 2014.01.28 17:05 | close | 5736 | 1.12 | 102.977 | 0.000 | 0.000 | 32251.00 | 5673661.64 |
| 11473 | 2014.01.29 12:45 | buy | 5737 | 1.12 | 102.790 | 0.000 | 0.000 | ||
| 11474 | 2014.01.29 13:05 | buy | 5738 | 1.12 | 102.753 | 0.000 | 0.000 | ||
| 11475 | 2014.01.29 13:30 | buy | 5739 | 1.12 | 102.731 | 0.000 | 0.000 | ||
| 11476 | 2014.01.29 13:35 | buy | 5740 | 1.12 | 102.682 | 0.000 | 0.000 | ||
| 11477 | 2014.01.29 15:30 | buy | 5741 | 1.12 | 102.543 | 0.000 | 0.000 | ||
| 11478 | 2014.01.29 21:04 | close | 5741 | 1.12 | 102.322 | 0.000 | 0.000 | -24757.00 | 5648904.64 |
| 11479 | 2014.01.29 21:04 | close | 5740 | 1.12 | 102.322 | 0.000 | 0.000 | -40325.00 | 5608579.64 |
| 11480 | 2014.01.29 21:04 | close | 5739 | 1.12 | 102.322 | 0.000 | 0.000 | -45813.00 | 5562766.64 |
| 11481 | 2014.01.29 21:04 | close | 5738 | 1.12 | 102.322 | 0.000 | 0.000 | -48277.00 | 5514489.64 |
| 11482 | 2014.01.29 21:04 | close | 5737 | 1.12 | 102.322 | 0.000 | 0.000 | -52421.00 | 5462068.64 |
| 11483 | 2014.01.30 10:10 | sell | 5742 | 1.09 | 102.505 | 0.000 | 0.000 | ||
| 11484 | 2014.01.30 10:30 | close | 5742 | 1.09 | 102.305 | 0.000 | 0.000 | 21795.00 | 5483863.64 |
| 11485 | 2014.01.30 15:40 | sell | 5743 | 1.09 | 102.632 | 0.000 | 0.000 | ||
| 11486 | 2014.01.30 16:00 | sell | 5744 | 1.09 | 102.697 | 0.000 | 0.000 | ||
| 11487 | 2014.01.30 16:15 | sell | 5745 | 1.09 | 102.753 | 0.000 | 0.000 | ||
| 11488 | 2014.01.30 16:25 | sell | 5746 | 1.09 | 102.774 | 0.000 | 0.000 | ||
| 11489 | 2014.01.30 16:35 | sell | 5747 | 1.09 | 102.748 | 0.000 | 0.000 | ||
| 11490 | 2014.01.30 18:50 | sell | 5748 | 1.09 | 102.784 | 0.000 | 0.000 | ||
| 11491 | 2014.01.30 21:05 | close | 5748 | 1.09 | 102.662 | 0.000 | 0.000 | 13293.00 | 5497156.64 |
| 11492 | 2014.01.30 21:05 | close | 5747 | 1.09 | 102.662 | 0.000 | 0.000 | 9369.00 | 5506525.64 |
| 11493 | 2014.01.30 21:05 | close | 5746 | 1.09 | 102.662 | 0.000 | 0.000 | 12203.00 | 5518728.64 |
| 11494 | 2014.01.30 21:05 | close | 5745 | 1.09 | 102.662 | 0.000 | 0.000 | 9914.00 | 5528642.64 |
| 11495 | 2014.01.30 21:05 | close | 5744 | 1.09 | 102.662 | 0.000 | 0.000 | 3810.00 | 5532452.64 |
| 11496 | 2014.01.30 21:05 | close | 5743 | 1.09 | 102.662 | 0.000 | 0.000 | -3275.00 | 5529177.64 |
| 11497 | 2014.01.31 07:00 | buy | 5749 | 1.10 | 102.411 | 0.000 | 0.000 | ||
| 11498 | 2014.01.31 10:50 | close | 5749 | 1.10 | 102.610 | 0.000 | 0.000 | 21885.00 | 5551062.64 |
| 11499 | 2014.01.31 15:20 | buy | 5750 | 1.11 | 102.121 | 0.000 | 0.000 | ||
| 11500 | 2014.01.31 17:30 | buy | 5751 | 1.11 | 102.086 | 0.000 | 0.000 | ||
| 11501 | 2014.01.31 17:45 | buy | 5752 | 1.11 | 102.071 | 0.000 | 0.000 | ||
| 11502 | 2014.01.31 18:00 | buy | 5753 | 1.11 | 101.989 | 0.000 | 0.000 | ||
| 11503 | 2014.01.31 19:05 | close | 5753 | 1.11 | 102.326 | 0.000 | 0.000 | 37402.00 | 5588464.64 |
| 11504 | 2014.01.31 19:05 | close | 5752 | 1.11 | 102.326 | 0.000 | 0.000 | 28300.00 | 5616764.64 |
| 11505 | 2014.01.31 19:05 | close | 5751 | 1.11 | 102.326 | 0.000 | 0.000 | 26635.00 | 5643399.64 |
| 11506 | 2014.01.31 19:05 | close | 5750 | 1.11 | 102.326 | 0.000 | 0.000 | 22750.00 | 5666149.64 |
| 11507 | 2014.02.03 09:35 | buy | 5754 | 1.12 | 102.080 | 0.000 | 0.000 | ||
| 11508 | 2014.02.03 11:15 | buy | 5755 | 1.12 | 102.070 | 0.000 | 0.000 | ||
| 11509 | 2014.02.03 11:30 | buy | 5756 | 1.12 | 101.965 | 0.000 | 0.000 | ||
| 11510 | 2014.02.03 11:50 | buy | 5757 | 1.12 | 101.933 | 0.000 | 0.000 | ||
| 11511 | 2014.02.03 11:55 | buy | 5758 | 1.12 | 101.892 | 0.000 | 0.000 | ||
| 11512 | 2014.02.03 12:15 | buy | 5759 | 1.12 | 101.852 | 0.000 | 0.000 | ||
| 11513 | 2014.02.03 12:20 | buy | 5760 | 1.12 | 101.841 | 0.000 | 0.000 | ||
| 11514 | 2014.02.03 13:10 | buy | 5761 | 1.12 | 101.746 | 0.000 | 0.000 | ||
| 11515 | 2014.02.03 13:20 | buy | 5762 | 1.12 | 101.715 | 0.000 | 0.000 | ||
| 11516 | 2014.02.03 14:55 | close | 5762 | 1.12 | 101.943 | 0.000 | 0.000 | 25531.00 | 5691680.64 |
| 11517 | 2014.02.03 14:55 | close | 5761 | 1.12 | 101.943 | 0.000 | 0.000 | 22059.00 | 5713739.64 |
| 11518 | 2014.02.03 14:55 | close | 5760 | 1.12 | 101.943 | 0.000 | 0.000 | 11419.00 | 5725158.64 |
| 11519 | 2014.02.03 14:55 | close | 5759 | 1.12 | 101.943 | 0.000 | 0.000 | 10187.00 | 5735345.64 |
| 11520 | 2014.02.03 14:55 | close | 5758 | 1.12 | 101.943 | 0.000 | 0.000 | 5707.00 | 5741052.64 |
| 11521 | 2014.02.03 14:55 | close | 5757 | 1.12 | 101.943 | 0.000 | 0.000 | 1115.00 | 5742167.64 |
| 11522 | 2014.02.03 14:55 | close | 5756 | 1.12 | 101.943 | 0.000 | 0.000 | -2469.00 | 5739698.64 |
| 11523 | 2014.02.03 14:55 | close | 5755 | 1.12 | 101.943 | 0.000 | 0.000 | -14229.00 | 5725469.64 |
| 11524 | 2014.02.03 14:55 | close | 5754 | 1.12 | 101.943 | 0.000 | 0.000 | -15349.00 | 5710120.64 |
| 11525 | 2014.02.03 20:25 | buy | 5763 | 1.13 | 101.054 | 0.000 | 0.000 | ||
| 11526 | 2014.02.04 00:30 | close | 5763 | 1.13 | 101.053 | 0.000 | 0.000 | -330.44 | 5709790.20 |
| 11527 | 2014.02.04 03:05 | sell | 5764 | 1.13 | 101.260 | 0.000 | 0.000 | ||
| 11528 | 2014.02.04 04:05 | sell | 5765 | 1.13 | 101.310 | 0.000 | 0.000 | ||
| 11529 | 2014.02.04 06:45 | close | 5765 | 1.13 | 101.156 | 0.000 | 0.000 | 17397.00 | 5727187.20 |
| 11530 | 2014.02.04 06:45 | close | 5764 | 1.13 | 101.156 | 0.000 | 0.000 | 11747.00 | 5738934.20 |
| 11531 | 2014.02.04 18:40 | sell | 5766 | 1.13 | 101.561 | 0.000 | 0.000 | ||
| 11532 | 2014.02.04 18:55 | sell | 5767 | 1.13 | 101.609 | 0.000 | 0.000 | ||
| 11533 | 2014.02.04 19:00 | sell | 5768 | 1.13 | 101.625 | 0.000 | 0.000 | ||
| 11534 | 2014.02.04 19:45 | sell | 5769 | 1.13 | 101.661 | 0.000 | 0.000 | ||
| 11535 | 2014.02.04 22:15 | sell | 5770 | 1.13 | 101.638 | 0.000 | 0.000 | ||
| 11536 | 2014.02.04 22:20 | sell | 5771 | 1.13 | 101.638 | 0.000 | 0.000 | ||
| 11537 | 2014.02.04 22:25 | sell | 5772 | 1.13 | 101.644 | 0.000 | 0.000 | ||
| 11538 | 2014.02.04 22:40 | sell | 5773 | 1.13 | 101.673 | 0.000 | 0.000 | ||
| 11539 | 2014.02.05 01:10 | sell | 5774 | 1.13 | 101.682 | 0.000 | 0.000 | ||
| 11540 | 2014.02.05 02:12 | close | 5774 | 1.13 | 101.579 | 0.000 | 0.000 | 11634.00 | 5750568.20 |
| 11541 | 2014.02.05 02:12 | close | 5773 | 1.13 | 101.579 | 0.000 | 0.000 | 10178.56 | 5760746.76 |
| 11542 | 2014.02.05 02:12 | close | 5772 | 1.13 | 101.579 | 0.000 | 0.000 | 6901.56 | 5767648.32 |
| 11543 | 2014.02.05 02:12 | close | 5771 | 1.13 | 101.579 | 0.000 | 0.000 | 6223.56 | 5773871.88 |
| 11544 | 2014.02.05 02:12 | close | 5770 | 1.13 | 101.579 | 0.000 | 0.000 | 6223.56 | 5780095.44 |
| 11545 | 2014.02.05 02:12 | close | 5769 | 1.13 | 101.579 | 0.000 | 0.000 | 8822.56 | 5788918.00 |
| 11546 | 2014.02.05 02:12 | close | 5768 | 1.13 | 101.579 | 0.000 | 0.000 | 4754.56 | 5793672.56 |
| 11547 | 2014.02.05 02:12 | close | 5767 | 1.13 | 101.579 | 0.000 | 0.000 | 2946.56 | 5796619.12 |
| 11548 | 2014.02.05 02:12 | close | 5766 | 1.13 | 101.579 | 0.000 | 0.000 | -2477.44 | 5794141.68 |
| 11549 | 2014.02.05 04:15 | buy | 5775 | 1.14 | 101.454 | 0.000 | 0.000 | ||
| 11550 | 2014.02.05 04:50 | buy | 5776 | 1.14 | 101.301 | 0.000 | 0.000 | ||
| 11551 | 2014.02.05 06:00 | close | 5776 | 1.14 | 101.465 | 0.000 | 0.000 | 18691.00 | 5812832.68 |
| 11552 | 2014.02.05 06:00 | close | 5775 | 1.14 | 101.465 | 0.000 | 0.000 | 1249.00 | 5814081.68 |
| 11553 | 2014.02.05 14:40 | buy | 5777 | 1.14 | 101.107 | 0.000 | 0.000 | ||
| 11554 | 2014.02.05 14:45 | buy | 5778 | 1.14 | 101.104 | 0.000 | 0.000 | ||
| 11555 | 2014.02.05 14:55 | buy | 5779 | 1.14 | 101.068 | 0.000 | 0.000 | ||
| 11556 | 2014.02.05 15:15 | buy | 5780 | 1.14 | 101.015 | 0.000 | 0.000 | ||
| 11557 | 2014.02.05 16:00 | close | 5780 | 1.14 | 101.216 | 0.000 | 0.000 | 22909.00 | 5836990.68 |
| 11558 | 2014.02.05 16:00 | close | 5779 | 1.14 | 101.216 | 0.000 | 0.000 | 16867.00 | 5853857.68 |
| 11559 | 2014.02.05 16:00 | close | 5778 | 1.14 | 101.216 | 0.000 | 0.000 | 12763.00 | 5866620.68 |
| 11560 | 2014.02.05 16:00 | close | 5777 | 1.14 | 101.216 | 0.000 | 0.000 | 12421.00 | 5879041.68 |
| 11561 | 2014.02.06 02:45 | sell | 5781 | 1.17 | 101.599 | 0.000 | 0.000 | ||
| 11562 | 2014.02.06 03:20 | close | 5781 | 1.17 | 101.432 | 0.000 | 0.000 | 19534.00 | 5898575.68 |
| 11563 | 2014.02.06 20:15 | sell | 5782 | 1.17 | 101.919 | 0.000 | 0.000 | ||
| 11564 | 2014.02.06 23:25 | sell | 5783 | 1.17 | 102.140 | 0.000 | 0.000 | ||
| 11565 | 2014.02.06 23:50 | sell | 5784 | 1.17 | 102.132 | 0.000 | 0.000 | ||
| 11566 | 2014.02.07 00:48 | close | 5784 | 1.17 | 102.022 | 0.000 | 0.000 | 12411.04 | 5910986.72 |
| 11567 | 2014.02.07 00:48 | close | 5783 | 1.17 | 102.022 | 0.000 | 0.000 | 13347.04 | 5924333.76 |
| 11568 | 2014.02.07 00:48 | close | 5782 | 1.17 | 102.022 | 0.000 | 0.000 | -12509.96 | 5911823.80 |
| 11569 | 2014.02.10 12:35 | buy | 5785 | 1.18 | 102.085 | 0.000 | 0.000 | ||
| 11570 | 2014.02.10 15:20 | buy | 5786 | 1.18 | 102.091 | 0.000 | 0.000 | ||
| 11571 | 2014.02.10 15:43 | close | 5786 | 1.18 | 102.207 | 0.000 | 0.000 | 13683.00 | 5925506.80 |
| 11572 | 2014.02.10 15:43 | close | 5785 | 1.18 | 102.207 | 0.000 | 0.000 | 14391.00 | 5939897.80 |
| 11573 | 2014.02.12 02:55 | buy | 5787 | 1.18 | 102.467 | 0.000 | 0.000 | ||
| 11574 | 2014.02.12 03:05 | buy | 5788 | 1.18 | 102.440 | 0.000 | 0.000 | ||
| 11575 | 2014.02.12 04:00 | close | 5788 | 1.18 | 102.570 | 0.000 | 0.000 | 15335.00 | 5955232.80 |
| 11576 | 2014.02.12 04:00 | close | 5787 | 1.18 | 102.570 | 0.000 | 0.000 | 12149.00 | 5967381.80 |
| 11577 | 2014.02.12 12:05 | buy | 5789 | 1.19 | 102.387 | 0.000 | 0.000 | ||
| 11578 | 2014.02.12 12:15 | buy | 5790 | 1.19 | 102.405 | 0.000 | 0.000 | ||
| 11579 | 2014.02.12 12:20 | buy | 5791 | 1.19 | 102.395 | 0.000 | 0.000 | ||
| 11580 | 2014.02.12 12:25 | buy | 5792 | 1.19 | 102.363 | 0.000 | 0.000 | ||
| 11581 | 2014.02.12 12:30 | buy | 5793 | 1.19 | 102.354 | 0.000 | 0.000 | ||
| 11582 | 2014.02.12 12:40 | buy | 5794 | 1.19 | 102.366 | 0.000 | 0.000 | ||
| 11583 | 2014.02.12 13:55 | buy | 5795 | 1.19 | 102.287 | 0.000 | 0.000 | ||
| 11584 | 2014.02.12 16:10 | close | 5795 | 1.19 | 102.387 | 0.000 | 0.000 | 11895.00 | 5979276.80 |
| 11585 | 2014.02.12 16:10 | close | 5794 | 1.19 | 102.387 | 0.000 | 0.000 | 2494.00 | 5981770.80 |
| 11586 | 2014.02.12 16:10 | close | 5793 | 1.19 | 102.387 | 0.000 | 0.000 | 3922.00 | 5985692.80 |
| 11587 | 2014.02.12 16:10 | close | 5792 | 1.19 | 102.387 | 0.000 | 0.000 | 2851.00 | 5988543.80 |
| 11588 | 2014.02.12 16:10 | close | 5791 | 1.19 | 102.387 | 0.000 | 0.000 | -957.00 | 5987586.80 |
| 11589 | 2014.02.12 16:10 | close | 5790 | 1.19 | 102.387 | 0.000 | 0.000 | -2147.00 | 5985439.80 |
| 11590 | 2014.02.12 16:10 | close | 5789 | 1.19 | 102.387 | 0.000 | 0.000 | -5.00 | 5985434.80 |
| 11591 | 2014.02.13 05:15 | buy | 5796 | 1.19 | 102.286 | 0.000 | 0.000 | ||
| 11592 | 2014.02.13 07:10 | buy | 5797 | 1.19 | 102.075 | 0.000 | 0.000 | ||
| 11593 | 2014.02.13 07:45 | buy | 5798 | 1.19 | 102.042 | 0.000 | 0.000 | ||
| 11594 | 2014.02.13 08:10 | buy | 5799 | 1.19 | 102.038 | 0.000 | 0.000 | ||
| 11595 | 2014.02.13 08:15 | buy | 5800 | 1.19 | 102.034 | 0.000 | 0.000 | ||
| 11596 | 2014.02.13 08:40 | buy | 5801 | 1.19 | 102.035 | 0.000 | 0.000 | ||
| 11597 | 2014.02.13 08:50 | buy | 5802 | 1.19 | 102.011 | 0.000 | 0.000 | ||
| 11598 | 2014.02.13 10:05 | close | 5802 | 1.19 | 102.145 | 0.000 | 0.000 | 15941.00 | 6001375.80 |
| 11599 | 2014.02.13 10:05 | close | 5801 | 1.19 | 102.145 | 0.000 | 0.000 | 13085.00 | 6014460.80 |
| 11600 | 2014.02.13 10:05 | close | 5800 | 1.19 | 102.145 | 0.000 | 0.000 | 13204.00 | 6027664.80 |
| 11601 | 2014.02.13 10:05 | close | 5799 | 1.19 | 102.145 | 0.000 | 0.000 | 12728.00 | 6040392.80 |
| 11602 | 2014.02.13 10:05 | close | 5798 | 1.19 | 102.145 | 0.000 | 0.000 | 12252.00 | 6052644.80 |
| 11603 | 2014.02.13 10:05 | close | 5797 | 1.19 | 102.145 | 0.000 | 0.000 | 8325.00 | 6060969.80 |
| 11604 | 2014.02.13 10:05 | close | 5796 | 1.19 | 102.145 | 0.000 | 0.000 | -16784.00 | 6044185.80 |
| 11605 | 2014.02.14 07:15 | buy | 5803 | 1.20 | 101.635 | 0.000 | 0.000 | ||
| 11606 | 2014.02.14 09:20 | close | 5803 | 1.20 | 101.849 | 0.000 | 0.000 | 25675.00 | 6069860.80 |
| 11607 | 2014.02.17 02:55 | buy | 5804 | 1.21 | 101.437 | 0.000 | 0.000 | ||
| 11608 | 2014.02.17 05:40 | close | 5804 | 1.21 | 101.678 | 0.000 | 0.000 | 29156.00 | 6099016.80 |
| 11609 | 2014.02.18 02:55 | sell | 5805 | 1.21 | 102.159 | 0.000 | 0.000 | ||
| 11610 | 2014.02.18 03:45 | close | 5805 | 1.21 | 102.024 | 0.000 | 0.000 | 16330.00 | 6115346.80 |
| 11611 | 2014.02.18 07:50 | sell | 5806 | 1.22 | 102.700 | 0.000 | 0.000 | ||
| 11612 | 2014.02.18 09:30 | close | 5806 | 1.22 | 102.488 | 0.000 | 0.000 | 25859.00 | 6141205.80 |
| 11613 | 2014.02.19 09:45 | buy | 5807 | 1.22 | 102.126 | 0.000 | 0.000 | ||
| 11614 | 2014.02.19 09:50 | buy | 5808 | 1.22 | 102.110 | 0.000 | 0.000 | ||
| 11615 | 2014.02.19 11:55 | buy | 5809 | 1.22 | 102.083 | 0.000 | 0.000 | ||
| 11616 | 2014.02.19 12:00 | buy | 5810 | 1.22 | 102.075 | 0.000 | 0.000 | ||
| 11617 | 2014.02.19 12:45 | buy | 5811 | 1.22 | 102.069 | 0.000 | 0.000 | ||
| 11618 | 2014.02.19 12:55 | buy | 5812 | 1.22 | 102.023 | 0.000 | 0.000 | ||
| 11619 | 2014.02.19 13:00 | buy | 5813 | 1.22 | 102.022 | 0.000 | 0.000 | ||
| 11620 | 2014.02.19 13:35 | buy | 5814 | 1.22 | 102.003 | 0.000 | 0.000 | ||
| 11621 | 2014.02.19 14:45 | buy | 5815 | 1.22 | 101.946 | 0.000 | 0.000 | ||
| 11622 | 2014.02.19 14:50 | buy | 5816 | 1.22 | 101.941 | 0.000 | 0.000 | ||
| 11623 | 2014.02.19 15:40 | close | 5816 | 1.22 | 102.022 | 0.000 | 0.000 | 9877.00 | 6151082.80 |
| 11624 | 2014.02.19 15:40 | close | 5815 | 1.22 | 102.022 | 0.000 | 0.000 | 9267.00 | 6160349.80 |
| 11625 | 2014.02.19 15:40 | close | 5814 | 1.22 | 102.022 | 0.000 | 0.000 | 2313.00 | 6162662.80 |
| 11626 | 2014.02.19 15:40 | close | 5813 | 1.22 | 102.022 | 0.000 | 0.000 | -5.00 | 6162657.80 |
| 11627 | 2014.02.19 15:40 | close | 5812 | 1.22 | 102.022 | 0.000 | 0.000 | -127.00 | 6162530.80 |
| 11628 | 2014.02.19 15:40 | close | 5811 | 1.22 | 102.022 | 0.000 | 0.000 | -5739.00 | 6156791.80 |
| 11629 | 2014.02.19 15:40 | close | 5810 | 1.22 | 102.022 | 0.000 | 0.000 | -6471.00 | 6150320.80 |
| 11630 | 2014.02.19 15:40 | close | 5809 | 1.22 | 102.022 | 0.000 | 0.000 | -7447.00 | 6142873.80 |
| 11631 | 2014.02.19 15:40 | close | 5808 | 1.22 | 102.022 | 0.000 | 0.000 | -10741.00 | 6132132.80 |
| 11632 | 2014.02.19 15:40 | close | 5807 | 1.22 | 102.022 | 0.000 | 0.000 | -12693.00 | 6119439.80 |
| 11633 | 2014.02.19 18:15 | sell | 5817 | 1.22 | 102.226 | 0.000 | 0.000 | ||
| 11634 | 2014.02.19 20:20 | sell | 5818 | 1.22 | 102.338 | 0.000 | 0.000 | ||
| 11635 | 2014.02.19 21:05 | sell | 5819 | 1.22 | 102.412 | 0.000 | 0.000 | ||
| 11636 | 2014.02.19 21:20 | sell | 5820 | 1.22 | 102.421 | 0.000 | 0.000 | ||
| 11637 | 2014.02.19 22:20 | close | 5820 | 1.22 | 102.265 | 0.000 | 0.000 | 19027.00 | 6138466.80 |
| 11638 | 2014.02.19 22:20 | close | 5819 | 1.22 | 102.265 | 0.000 | 0.000 | 17929.00 | 6156395.80 |
| 11639 | 2014.02.19 22:20 | close | 5818 | 1.22 | 102.265 | 0.000 | 0.000 | 8901.00 | 6165296.80 |
| 11640 | 2014.02.19 22:20 | close | 5817 | 1.22 | 102.265 | 0.000 | 0.000 | -4763.00 | 6160533.80 |
| 11641 | 2014.02.20 04:15 | buy | 5821 | 1.23 | 101.943 | 0.000 | 0.000 | ||
| 11642 | 2014.02.20 06:20 | buy | 5822 | 1.23 | 101.880 | 0.000 | 0.000 | ||
| 11643 | 2014.02.20 08:10 | buy | 5823 | 1.23 | 101.867 | 0.000 | 0.000 | ||
| 11644 | 2014.02.20 08:25 | buy | 5824 | 1.23 | 101.860 | 0.000 | 0.000 | ||
| 11645 | 2014.02.20 08:30 | buy | 5825 | 1.23 | 101.832 | 0.000 | 0.000 | ||
| 11646 | 2014.02.20 09:40 | buy | 5826 | 1.23 | 101.810 | 0.000 | 0.000 | ||
| 11647 | 2014.02.20 09:55 | buy | 5827 | 1.23 | 101.811 | 0.000 | 0.000 | ||
| 11648 | 2014.02.20 11:50 | close | 5827 | 1.23 | 101.892 | 0.000 | 0.000 | 9958.00 | 6170491.80 |
| 11649 | 2014.02.20 11:50 | close | 5826 | 1.23 | 101.892 | 0.000 | 0.000 | 10081.00 | 6180572.80 |
| 11650 | 2014.02.20 11:50 | close | 5825 | 1.23 | 101.892 | 0.000 | 0.000 | 7375.00 | 6187947.80 |
| 11651 | 2014.02.20 11:50 | close | 5824 | 1.23 | 101.892 | 0.000 | 0.000 | 3931.00 | 6191878.80 |
| 11652 | 2014.02.20 11:50 | close | 5823 | 1.23 | 101.892 | 0.000 | 0.000 | 3070.00 | 6194948.80 |
| 11653 | 2014.02.20 11:50 | close | 5822 | 1.23 | 101.892 | 0.000 | 0.000 | 1471.00 | 6196419.80 |
| 11654 | 2014.02.20 11:50 | close | 5821 | 1.23 | 101.892 | 0.000 | 0.000 | -6278.00 | 6190141.80 |
| 11655 | 2014.02.20 17:35 | sell | 5828 | 1.23 | 102.309 | 0.000 | 0.000 | ||
| 11656 | 2014.02.20 17:50 | sell | 5829 | 1.23 | 102.309 | 0.000 | 0.000 | ||
| 11657 | 2014.02.20 17:55 | sell | 5830 | 1.23 | 102.352 | 0.000 | 0.000 | ||
| 11658 | 2014.02.20 18:05 | sell | 5831 | 1.23 | 102.336 | 0.000 | 0.000 | ||
| 11659 | 2014.02.20 18:10 | sell | 5832 | 1.23 | 102.403 | 0.000 | 0.000 | ||
| 11660 | 2014.02.20 19:45 | sell | 5833 | 1.23 | 102.398 | 0.000 | 0.000 | ||
| 11661 | 2014.02.20 21:05 | close | 5833 | 1.23 | 102.301 | 0.000 | 0.000 | 11926.00 | 6202067.80 |
| 11662 | 2014.02.20 21:05 | close | 5832 | 1.23 | 102.301 | 0.000 | 0.000 | 12541.00 | 6214608.80 |
| 11663 | 2014.02.20 21:05 | close | 5831 | 1.23 | 102.301 | 0.000 | 0.000 | 4300.00 | 6218908.80 |
| 11664 | 2014.02.20 21:05 | close | 5830 | 1.23 | 102.301 | 0.000 | 0.000 | 6268.00 | 6225176.80 |
| 11665 | 2014.02.20 21:05 | close | 5829 | 1.23 | 102.301 | 0.000 | 0.000 | 979.00 | 6226155.80 |
| 11666 | 2014.02.20 21:05 | close | 5828 | 1.23 | 102.301 | 0.000 | 0.000 | 979.00 | 6227134.80 |
| 11667 | 2014.02.21 05:35 | sell | 5834 | 1.24 | 102.507 | 0.000 | 0.000 | ||
| 11668 | 2014.02.21 05:50 | sell | 5835 | 1.24 | 102.501 | 0.000 | 0.000 | ||
| 11669 | 2014.02.21 07:10 | sell | 5836 | 1.24 | 102.542 | 0.000 | 0.000 | ||
| 11670 | 2014.02.21 08:25 | close | 5836 | 1.24 | 102.471 | 0.000 | 0.000 | 8799.00 | 6235933.80 |
| 11671 | 2014.02.21 08:25 | close | 5835 | 1.24 | 102.471 | 0.000 | 0.000 | 3715.00 | 6239648.80 |
| 11672 | 2014.02.21 08:25 | close | 5834 | 1.24 | 102.471 | 0.000 | 0.000 | 4459.00 | 6244107.80 |
| 11673 | 2014.02.21 09:15 | sell | 5837 | 1.24 | 102.584 | 0.000 | 0.000 | ||
| 11674 | 2014.02.21 10:09 | close | 5837 | 1.24 | 102.462 | 0.000 | 0.000 | 15123.00 | 6259230.80 |
| 11675 | 2014.02.21 15:30 | sell | 5838 | 1.25 | 102.547 | 0.000 | 0.000 | ||
| 11676 | 2014.02.21 18:10 | sell | 5839 | 1.25 | 102.792 | 0.000 | 0.000 | ||
| 11677 | 2014.02.21 18:25 | sell | 5840 | 1.25 | 102.788 | 0.000 | 0.000 | ||
| 11678 | 2014.02.21 19:40 | close | 5840 | 1.25 | 102.624 | 0.000 | 0.000 | 20495.00 | 6279725.80 |
| 11679 | 2014.02.21 19:40 | close | 5839 | 1.25 | 102.624 | 0.000 | 0.000 | 20995.00 | 6300720.80 |
| 11680 | 2014.02.21 19:40 | close | 5838 | 1.25 | 102.624 | 0.000 | 0.000 | -9630.00 | 6291090.80 |
| 11681 | 2014.02.21 23:30 | buy | 5841 | 1.25 | 102.517 | 0.000 | 0.000 | ||
| 11682 | 2014.02.21 23:35 | buy | 5842 | 1.25 | 102.508 | 0.000 | 0.000 | ||
| 11683 | 2014.02.21 23:45 | buy | 5843 | 1.25 | 102.501 | 0.000 | 0.000 | ||
| 11684 | 2014.02.24 02:05 | buy | 5844 | 1.25 | 102.475 | 0.000 | 0.000 | ||
| 11685 | 2014.02.24 02:58 | close | 5844 | 1.25 | 102.621 | 0.000 | 0.000 | 18245.00 | 6309335.80 |
| 11686 | 2014.02.24 02:58 | close | 5843 | 1.25 | 102.621 | 0.000 | 0.000 | 14760.00 | 6324095.80 |
| 11687 | 2014.02.24 02:58 | close | 5842 | 1.25 | 102.621 | 0.000 | 0.000 | 13885.00 | 6337980.80 |
| 11688 | 2014.02.24 02:58 | close | 5841 | 1.25 | 102.621 | 0.000 | 0.000 | 12760.00 | 6350740.80 |
| 11689 | 2014.02.24 15:25 | sell | 5845 | 1.27 | 102.504 | 0.000 | 0.000 | ||
| 11690 | 2014.02.24 16:55 | sell | 5846 | 1.27 | 102.564 | 0.000 | 0.000 | ||
| 11691 | 2014.02.24 18:00 | close | 5846 | 1.27 | 102.449 | 0.000 | 0.000 | 14600.00 | 6365340.80 |
| 11692 | 2014.02.24 18:00 | close | 5845 | 1.27 | 102.449 | 0.000 | 0.000 | 6980.00 | 6372320.80 |
| 11693 | 2014.02.25 15:10 | buy | 5847 | 1.27 | 102.237 | 0.000 | 0.000 | ||
| 11694 | 2014.02.25 22:25 | buy | 5848 | 1.27 | 102.109 | 0.000 | 0.000 | ||
| 11695 | 2014.02.25 23:35 | close | 5848 | 1.27 | 102.194 | 0.000 | 0.000 | 10790.00 | 6383110.80 |
| 11696 | 2014.02.25 23:35 | close | 5847 | 1.27 | 102.194 | 0.000 | 0.000 | -5466.00 | 6377644.80 |
| 11697 | 2014.02.26 05:35 | sell | 5849 | 1.27 | 102.391 | 0.000 | 0.000 | ||
| 11698 | 2014.02.26 07:37 | close | 5849 | 1.27 | 102.273 | 0.000 | 0.000 | 14981.00 | 6392625.80 |
| 11699 | 2014.02.27 17:55 | sell | 5850 | 1.27 | 102.127 | 0.000 | 0.000 | ||
| 11700 | 2014.02.27 18:20 | sell | 5851 | 1.27 | 102.154 | 0.000 | 0.000 | ||
| 11701 | 2014.02.27 18:25 | sell | 5852 | 1.27 | 102.175 | 0.000 | 0.000 | ||
| 11702 | 2014.02.27 18:30 | sell | 5853 | 1.27 | 102.200 | 0.000 | 0.000 | ||
| 11703 | 2014.02.27 20:50 | sell | 5854 | 1.27 | 102.192 | 0.000 | 0.000 | ||
| 11704 | 2014.02.27 21:40 | close | 5854 | 1.27 | 102.065 | 0.000 | 0.000 | 16124.00 | 6408749.80 |
| 11705 | 2014.02.27 21:40 | close | 5853 | 1.27 | 102.065 | 0.000 | 0.000 | 17140.00 | 6425889.80 |
| 11706 | 2014.02.27 21:40 | close | 5852 | 1.27 | 102.065 | 0.000 | 0.000 | 13965.00 | 6439854.80 |
| 11707 | 2014.02.27 21:40 | close | 5851 | 1.27 | 102.065 | 0.000 | 0.000 | 11298.00 | 6451152.80 |
| 11708 | 2014.02.27 21:40 | close | 5850 | 1.27 | 102.065 | 0.000 | 0.000 | 7869.00 | 6459021.80 |
| 11709 | 2014.02.28 04:45 | buy | 5855 | 1.29 | 101.841 | 0.000 | 0.000 | ||
| 11710 | 2014.02.28 05:10 | buy | 5856 | 1.29 | 101.841 | 0.000 | 0.000 | ||
| 11711 | 2014.02.28 05:15 | buy | 5857 | 1.29 | 101.801 | 0.000 | 0.000 | ||
| 11712 | 2014.02.28 05:25 | buy | 5858 | 1.29 | 101.783 | 0.000 | 0.000 | ||
| 11713 | 2014.02.28 05:40 | buy | 5859 | 1.29 | 101.773 | 0.000 | 0.000 | ||
| 11714 | 2014.02.28 07:45 | buy | 5860 | 1.29 | 101.600 | 0.000 | 0.000 | ||
| 11715 | 2014.02.28 08:34 | close | 5860 | 1.29 | 101.841 | 0.000 | 0.000 | 31084.00 | 6490105.80 |
| 11716 | 2014.02.28 08:34 | close | 5859 | 1.29 | 101.841 | 0.000 | 0.000 | 8767.00 | 6498872.80 |
| 11717 | 2014.02.28 08:34 | close | 5858 | 1.29 | 101.841 | 0.000 | 0.000 | 7477.00 | 6506349.80 |
| 11718 | 2014.02.28 08:34 | close | 5857 | 1.29 | 101.841 | 0.000 | 0.000 | 5155.00 | 6511504.80 |
| 11719 | 2014.02.28 08:34 | close | 5856 | 1.29 | 101.841 | 0.000 | 0.000 | -5.00 | 6511499.80 |
| 11720 | 2014.02.28 08:34 | close | 5855 | 1.29 | 101.841 | 0.000 | 0.000 | -5.00 | 6511494.80 |
| 11721 | 2014.03.03 02:55 | buy | 5861 | 1.30 | 101.296 | 0.000 | 0.000 | ||
| 11722 | 2014.03.03 04:30 | close | 5861 | 1.30 | 101.474 | 0.000 | 0.000 | 23135.00 | 6534629.80 |
| 11723 | 2014.03.03 13:05 | buy | 5862 | 1.30 | 101.229 | 0.000 | 0.000 | ||
| 11724 | 2014.03.03 13:55 | buy | 5863 | 1.30 | 101.215 | 0.000 | 0.000 | ||
| 11725 | 2014.03.03 14:43 | close | 5863 | 1.30 | 101.332 | 0.000 | 0.000 | 15205.00 | 6549834.80 |
| 11726 | 2014.03.03 14:43 | close | 5862 | 1.30 | 101.332 | 0.000 | 0.000 | 13385.00 | 6563219.80 |
| 11727 | 2014.03.04 03:05 | sell | 5864 | 1.31 | 101.537 | 0.000 | 0.000 | ||
| 11728 | 2014.03.04 03:30 | sell | 5865 | 1.31 | 101.559 | 0.000 | 0.000 | ||
| 11729 | 2014.03.04 05:50 | sell | 5866 | 1.31 | 101.661 | 0.000 | 0.000 | ||
| 11730 | 2014.03.04 06:35 | sell | 5867 | 1.31 | 101.722 | 0.000 | 0.000 | ||
| 11731 | 2014.03.04 09:25 | sell | 5868 | 1.31 | 101.871 | 0.000 | 0.000 | ||
| 11732 | 2014.03.04 09:30 | sell | 5869 | 1.31 | 101.889 | 0.000 | 0.000 | ||
| 11733 | 2014.03.04 13:00 | sell | 5870 | 1.31 | 101.873 | 0.000 | 0.000 | ||
| 11734 | 2014.03.04 13:05 | sell | 5871 | 1.31 | 101.880 | 0.000 | 0.000 | ||
| 11735 | 2014.03.04 13:10 | sell | 5872 | 1.31 | 101.890 | 0.000 | 0.000 | ||
| 11736 | 2014.03.04 14:10 | sell | 5873 | 1.31 | 101.915 | 0.000 | 0.000 | ||
| 11737 | 2014.03.05 01:55 | close | 5873 | 1.31 | 102.191 | 0.000 | 0.000 | -36669.28 | 6526550.52 |
| 11738 | 2014.03.05 01:55 | close | 5872 | 1.31 | 102.191 | 0.000 | 0.000 | -39944.28 | 6486606.24 |
| 11739 | 2014.03.05 01:55 | close | 5871 | 1.31 | 102.191 | 0.000 | 0.000 | -41254.28 | 6445351.96 |
| 11740 | 2014.03.05 01:55 | close | 5870 | 1.31 | 102.191 | 0.000 | 0.000 | -42171.28 | 6403180.68 |
| 11741 | 2014.03.05 01:55 | close | 5869 | 1.31 | 102.191 | 0.000 | 0.000 | -40075.28 | 6363105.40 |
| 11742 | 2014.03.05 01:55 | close | 5868 | 1.31 | 102.191 | 0.000 | 0.000 | -42433.28 | 6320672.12 |
| 11743 | 2014.03.05 01:55 | close | 5867 | 1.31 | 102.191 | 0.000 | 0.000 | -61952.28 | 6258719.84 |
| 11744 | 2014.03.05 01:55 | close | 5866 | 1.31 | 102.191 | 0.000 | 0.000 | -69943.28 | 6188776.56 |
| 11745 | 2014.03.05 01:55 | close | 5865 | 1.31 | 102.191 | 0.000 | 0.000 | -83305.28 | 6105471.28 |
| 11746 | 2014.03.05 01:55 | close | 5864 | 1.31 | 102.191 | 0.000 | 0.000 | -86187.28 | 6019284.00 |
| 11747 | 2014.03.05 12:15 | sell | 5874 | 1.20 | 102.424 | 0.000 | 0.000 | ||
| 11748 | 2014.03.05 14:35 | sell | 5875 | 1.20 | 102.431 | 0.000 | 0.000 | ||
| 11749 | 2014.03.05 14:40 | sell | 5876 | 1.20 | 102.439 | 0.000 | 0.000 | ||
| 11750 | 2014.03.05 14:50 | sell | 5877 | 1.20 | 102.447 | 0.000 | 0.000 | ||
| 11751 | 2014.03.05 14:55 | sell | 5878 | 1.20 | 102.453 | 0.000 | 0.000 | ||
| 11752 | 2014.03.05 15:05 | sell | 5879 | 1.20 | 102.456 | 0.000 | 0.000 | ||
| 11753 | 2014.03.05 15:15 | sell | 5880 | 1.20 | 102.460 | 0.000 | 0.000 | ||
| 11754 | 2014.03.05 15:35 | sell | 5881 | 1.20 | 102.503 | 0.000 | 0.000 | ||
| 11755 | 2014.03.05 15:45 | sell | 5882 | 1.20 | 102.516 | 0.000 | 0.000 | ||
| 11756 | 2014.03.05 16:05 | sell | 5883 | 1.20 | 102.524 | 0.000 | 0.000 | ||
| 11757 | 2014.03.05 17:05 | close | 5883 | 1.20 | 102.387 | 0.000 | 0.000 | 16435.00 | 6035719.00 |
| 11758 | 2014.03.05 17:05 | close | 5882 | 1.20 | 102.387 | 0.000 | 0.000 | 15475.00 | 6051194.00 |
| 11759 | 2014.03.05 17:05 | close | 5881 | 1.20 | 102.387 | 0.000 | 0.000 | 13915.00 | 6065109.00 |
| 11760 | 2014.03.05 17:05 | close | 5880 | 1.20 | 102.387 | 0.000 | 0.000 | 8755.00 | 6073864.00 |
| 11761 | 2014.03.05 17:05 | close | 5879 | 1.20 | 102.387 | 0.000 | 0.000 | 8275.00 | 6082139.00 |
| 11762 | 2014.03.05 17:05 | close | 5878 | 1.20 | 102.387 | 0.000 | 0.000 | 7915.00 | 6090054.00 |
| 11763 | 2014.03.05 17:05 | close | 5877 | 1.20 | 102.387 | 0.000 | 0.000 | 7195.00 | 6097249.00 |
| 11764 | 2014.03.05 17:05 | close | 5876 | 1.20 | 102.387 | 0.000 | 0.000 | 6235.00 | 6103484.00 |
| 11765 | 2014.03.05 17:05 | close | 5875 | 1.20 | 102.387 | 0.000 | 0.000 | 5275.00 | 6108759.00 |
| 11766 | 2014.03.05 17:05 | close | 5874 | 1.20 | 102.387 | 0.000 | 0.000 | 4435.00 | 6113194.00 |
| 11767 | 2014.03.06 03:00 | sell | 5884 | 1.22 | 102.444 | 0.000 | 0.000 | ||
| 11768 | 2014.03.06 05:25 | sell | 5885 | 1.22 | 102.608 | 0.000 | 0.000 | ||
| 11769 | 2014.03.06 06:00 | sell | 5886 | 1.22 | 102.671 | 0.000 | 0.000 | ||
| 11770 | 2014.03.06 06:10 | sell | 5887 | 1.22 | 102.656 | 0.000 | 0.000 | ||
| 11771 | 2014.03.06 07:20 | sell | 5888 | 1.22 | 102.728 | 0.000 | 0.000 | ||
| 11772 | 2014.03.06 09:30 | sell | 5889 | 1.22 | 102.731 | 0.000 | 0.000 | ||
| 11773 | 2014.03.06 09:35 | sell | 5890 | 1.22 | 102.766 | 0.000 | 0.000 | ||
| 11774 | 2014.03.06 10:05 | sell | 5891 | 1.22 | 102.798 | 0.000 | 0.000 | ||
| 11775 | 2014.03.06 10:20 | sell | 5892 | 1.22 | 102.778 | 0.000 | 0.000 | ||
| 11776 | 2014.03.06 11:19 | close | 5892 | 1.22 | 102.658 | 0.000 | 0.000 | 14635.00 | 6127829.00 |
| 11777 | 2014.03.06 11:19 | close | 5891 | 1.22 | 102.658 | 0.000 | 0.000 | 17075.00 | 6144904.00 |
| 11778 | 2014.03.06 11:19 | close | 5890 | 1.22 | 102.658 | 0.000 | 0.000 | 13171.00 | 6158075.00 |
| 11779 | 2014.03.06 11:19 | close | 5889 | 1.22 | 102.658 | 0.000 | 0.000 | 8901.00 | 6166976.00 |
| 11780 | 2014.03.06 11:19 | close | 5888 | 1.22 | 102.658 | 0.000 | 0.000 | 8535.00 | 6175511.00 |
| 11781 | 2014.03.06 11:19 | close | 5887 | 1.22 | 102.658 | 0.000 | 0.000 | -249.00 | 6175262.00 |
| 11782 | 2014.03.06 11:19 | close | 5886 | 1.22 | 102.658 | 0.000 | 0.000 | 1581.00 | 6176843.00 |
| 11783 | 2014.03.06 11:19 | close | 5885 | 1.22 | 102.658 | 0.000 | 0.000 | -6105.00 | 6170738.00 |
| 11784 | 2014.03.06 11:19 | close | 5884 | 1.22 | 102.658 | 0.000 | 0.000 | -26113.00 | 6144625.00 |
| 11785 | 2014.03.10 13:20 | sell | 5893 | 1.22 | 103.341 | 0.000 | 0.000 | ||
| 11786 | 2014.03.10 13:35 | sell | 5894 | 1.22 | 103.342 | 0.000 | 0.000 | ||
| 11787 | 2014.03.10 14:35 | sell | 5895 | 1.22 | 103.357 | 0.000 | 0.000 | ||
| 11788 | 2014.03.10 14:50 | sell | 5896 | 1.22 | 103.386 | 0.000 | 0.000 | ||
| 11789 | 2014.03.10 17:15 | close | 5896 | 1.22 | 103.253 | 0.000 | 0.000 | 16221.00 | 6160846.00 |
| 11790 | 2014.03.10 17:15 | close | 5895 | 1.22 | 103.253 | 0.000 | 0.000 | 12683.00 | 6173529.00 |
| 11791 | 2014.03.10 17:15 | close | 5894 | 1.22 | 103.253 | 0.000 | 0.000 | 10853.00 | 6184382.00 |
| 11792 | 2014.03.10 17:15 | close | 5893 | 1.22 | 103.253 | 0.000 | 0.000 | 10731.00 | 6195113.00 |
| 11793 | 2014.03.11 21:10 | buy | 5897 | 1.23 | 102.949 | 0.000 | 0.000 | ||
| 11794 | 2014.03.11 21:25 | buy | 5898 | 1.23 | 102.908 | 0.000 | 0.000 | ||
| 11795 | 2014.03.11 21:35 | buy | 5899 | 1.23 | 102.883 | 0.000 | 0.000 | ||
| 11796 | 2014.03.11 21:45 | buy | 5900 | 1.23 | 102.888 | 0.000 | 0.000 | ||
| 11797 | 2014.03.11 22:10 | buy | 5901 | 1.23 | 102.875 | 0.000 | 0.000 | ||
| 11798 | 2014.03.11 22:15 | buy | 5902 | 1.23 | 102.858 | 0.000 | 0.000 | ||
| 11799 | 2014.03.12 00:00 | close | 5902 | 1.23 | 103.022 | 0.000 | 0.000 | 19935.76 | 6215048.76 |
| 11800 | 2014.03.12 00:00 | close | 5901 | 1.23 | 103.022 | 0.000 | 0.000 | 17844.76 | 6232893.52 |
| 11801 | 2014.03.12 00:00 | close | 5900 | 1.23 | 103.022 | 0.000 | 0.000 | 16245.76 | 6249139.28 |
| 11802 | 2014.03.12 00:00 | close | 5899 | 1.23 | 103.022 | 0.000 | 0.000 | 16860.76 | 6266000.04 |
| 11803 | 2014.03.12 00:00 | close | 5898 | 1.23 | 103.022 | 0.000 | 0.000 | 13785.76 | 6279785.80 |
| 11804 | 2014.03.12 00:00 | close | 5897 | 1.23 | 103.022 | 0.000 | 0.000 | 8742.76 | 6288528.56 |
| 11805 | 2014.03.12 13:45 | buy | 5903 | 1.25 | 102.681 | 0.000 | 0.000 | ||
| 11806 | 2014.03.12 13:55 | buy | 5904 | 1.25 | 102.695 | 0.000 | 0.000 | ||
| 11807 | 2014.03.12 14:00 | buy | 5905 | 1.25 | 102.679 | 0.000 | 0.000 | ||
| 11808 | 2014.03.12 14:10 | buy | 5906 | 1.25 | 102.667 | 0.000 | 0.000 | ||
| 11809 | 2014.03.12 15:45 | buy | 5907 | 1.25 | 102.649 | 0.000 | 0.000 | ||
| 11810 | 2014.03.12 16:50 | buy | 5908 | 1.25 | 102.635 | 0.000 | 0.000 | ||
| 11811 | 2014.03.12 17:35 | close | 5908 | 1.25 | 102.788 | 0.000 | 0.000 | 19120.00 | 6307648.56 |
| 11812 | 2014.03.12 17:35 | close | 5907 | 1.25 | 102.788 | 0.000 | 0.000 | 17370.00 | 6325018.56 |
| 11813 | 2014.03.12 17:35 | close | 5906 | 1.25 | 102.788 | 0.000 | 0.000 | 15120.00 | 6340138.56 |
| 11814 | 2014.03.12 17:35 | close | 5905 | 1.25 | 102.788 | 0.000 | 0.000 | 13620.00 | 6353758.56 |
| 11815 | 2014.03.12 17:35 | close | 5904 | 1.25 | 102.788 | 0.000 | 0.000 | 11620.00 | 6365378.56 |
| 11816 | 2014.03.12 17:35 | close | 5903 | 1.25 | 102.788 | 0.000 | 0.000 | 13370.00 | 6378748.56 |
| 11817 | 2014.03.13 11:20 | buy | 5909 | 1.27 | 102.517 | 0.000 | 0.000 | ||
| 11818 | 2014.03.13 11:25 | buy | 5910 | 1.27 | 102.508 | 0.000 | 0.000 | ||
| 11819 | 2014.03.13 13:59 | close | 5910 | 1.27 | 102.614 | 0.000 | 0.000 | 13457.00 | 6392205.56 |
| 11820 | 2014.03.13 13:59 | close | 5909 | 1.27 | 102.614 | 0.000 | 0.000 | 12314.00 | 6404519.56 |
| 11821 | 2014.03.13 21:25 | buy | 5911 | 1.28 | 101.625 | 0.000 | 0.000 | ||
| 11822 | 2014.03.13 21:50 | buy | 5912 | 1.28 | 101.605 | 0.000 | 0.000 | ||
| 11823 | 2014.03.13 22:10 | buy | 5913 | 1.28 | 101.582 | 0.000 | 0.000 | ||
| 11824 | 2014.03.13 22:55 | buy | 5914 | 1.28 | 101.573 | 0.000 | 0.000 | ||
| 11825 | 2014.03.13 23:55 | close | 5914 | 1.28 | 101.788 | 0.000 | 0.000 | 27515.00 | 6432034.56 |
| 11826 | 2014.03.13 23:55 | close | 5913 | 1.28 | 101.788 | 0.000 | 0.000 | 26363.00 | 6458397.56 |
| 11827 | 2014.03.13 23:55 | close | 5912 | 1.28 | 101.788 | 0.000 | 0.000 | 23419.00 | 6481816.56 |
| 11828 | 2014.03.13 23:55 | close | 5911 | 1.28 | 101.788 | 0.000 | 0.000 | 20859.00 | 6502675.56 |
| 11829 | 2014.03.17 11:20 | sell | 5915 | 1.30 | 101.660 | 0.000 | 0.000 | ||
| 11830 | 2014.03.17 12:20 | sell | 5916 | 1.30 | 101.817 | 0.000 | 0.000 | ||
| 11831 | 2014.03.17 13:45 | sell | 5917 | 1.30 | 101.845 | 0.000 | 0.000 | ||
| 11832 | 2014.03.17 15:20 | close | 5917 | 1.30 | 101.729 | 0.000 | 0.000 | 15075.00 | 6517750.56 |
| 11833 | 2014.03.17 15:20 | close | 5916 | 1.30 | 101.729 | 0.000 | 0.000 | 11435.00 | 6529185.56 |
| 11834 | 2014.03.17 15:20 | close | 5915 | 1.30 | 101.729 | 0.000 | 0.000 | -8975.00 | 6520210.56 |
| 11835 | 2014.03.17 18:00 | buy | 5918 | 1.30 | 101.608 | 0.000 | 0.000 | ||
| 11836 | 2014.03.17 18:25 | buy | 5919 | 1.30 | 101.600 | 0.000 | 0.000 | ||
| 11837 | 2014.03.17 18:45 | buy | 5920 | 1.30 | 101.585 | 0.000 | 0.000 | ||
| 11838 | 2014.03.17 21:25 | close | 5920 | 1.30 | 101.693 | 0.000 | 0.000 | 14035.00 | 6534245.56 |
| 11839 | 2014.03.17 21:25 | close | 5919 | 1.30 | 101.693 | 0.000 | 0.000 | 12085.00 | 6546330.56 |
| 11840 | 2014.03.17 21:25 | close | 5918 | 1.30 | 101.693 | 0.000 | 0.000 | 11045.00 | 6557375.56 |
| 11841 | 2014.03.18 00:40 | sell | 5921 | 1.31 | 101.771 | 0.000 | 0.000 | ||
| 11842 | 2014.03.18 00:45 | sell | 5922 | 1.31 | 101.782 | 0.000 | 0.000 | ||
| 11843 | 2014.03.18 01:15 | sell | 5923 | 1.31 | 101.810 | 0.000 | 0.000 | ||
| 11844 | 2014.03.18 01:45 | sell | 5924 | 1.31 | 101.826 | 0.000 | 0.000 | ||
| 11845 | 2014.03.18 02:20 | sell | 5925 | 1.31 | 101.842 | 0.000 | 0.000 | ||
| 11846 | 2014.03.18 02:25 | sell | 5926 | 1.31 | 101.850 | 0.000 | 0.000 | ||
| 11847 | 2014.03.18 02:35 | sell | 5927 | 1.31 | 101.843 | 0.000 | 0.000 | ||
| 11848 | 2014.03.18 02:55 | sell | 5928 | 1.31 | 101.860 | 0.000 | 0.000 | ||
| 11849 | 2014.03.18 03:00 | sell | 5929 | 1.31 | 101.900 | 0.000 | 0.000 | ||
| 11850 | 2014.03.18 03:15 | sell | 5930 | 1.31 | 101.896 | 0.000 | 0.000 | ||
| 11851 | 2014.03.18 04:30 | close | 5930 | 1.31 | 101.761 | 0.000 | 0.000 | 17680.00 | 6575055.56 |
| 11852 | 2014.03.18 04:30 | close | 5929 | 1.31 | 101.761 | 0.000 | 0.000 | 18204.00 | 6593259.56 |
| 11853 | 2014.03.18 04:30 | close | 5928 | 1.31 | 101.761 | 0.000 | 0.000 | 12964.00 | 6606223.56 |
| 11854 | 2014.03.18 04:30 | close | 5927 | 1.31 | 101.761 | 0.000 | 0.000 | 10737.00 | 6616960.56 |
| 11855 | 2014.03.18 04:30 | close | 5926 | 1.31 | 101.761 | 0.000 | 0.000 | 11654.00 | 6628614.56 |
| 11856 | 2014.03.18 04:30 | close | 5925 | 1.31 | 101.761 | 0.000 | 0.000 | 10606.00 | 6639220.56 |
| 11857 | 2014.03.18 04:30 | close | 5924 | 1.31 | 101.761 | 0.000 | 0.000 | 8510.00 | 6647730.56 |
| 11858 | 2014.03.18 04:30 | close | 5923 | 1.31 | 101.761 | 0.000 | 0.000 | 6414.00 | 6654144.56 |
| 11859 | 2014.03.18 04:30 | close | 5922 | 1.31 | 101.761 | 0.000 | 0.000 | 2746.00 | 6656890.56 |
| 11860 | 2014.03.18 04:30 | close | 5921 | 1.31 | 101.761 | 0.000 | 0.000 | 1305.00 | 6658195.56 |
| 11861 | 2014.03.18 13:05 | buy | 5931 | 1.33 | 101.369 | 0.000 | 0.000 | ||
| 11862 | 2014.03.18 14:20 | buy | 5932 | 1.33 | 101.360 | 0.000 | 0.000 | ||
| 11863 | 2014.03.18 14:30 | close | 5932 | 1.33 | 101.559 | 0.000 | 0.000 | 26462.00 | 6684657.56 |
| 11864 | 2014.03.18 14:30 | close | 5931 | 1.33 | 101.559 | 0.000 | 0.000 | 25265.00 | 6709922.56 |
| 11865 | 2014.03.20 13:25 | sell | 5933 | 1.34 | 102.455 | 0.000 | 0.000 | ||
| 11866 | 2014.03.20 13:30 | sell | 5934 | 1.34 | 102.495 | 0.000 | 0.000 | ||
| 11867 | 2014.03.20 14:20 | sell | 5935 | 1.34 | 102.520 | 0.000 | 0.000 | ||
| 11868 | 2014.03.20 14:30 | sell | 5936 | 1.34 | 102.508 | 0.000 | 0.000 | ||
| 11869 | 2014.03.20 15:00 | close | 5936 | 1.34 | 102.396 | 0.000 | 0.000 | 15003.00 | 6724925.56 |
| 11870 | 2014.03.20 15:00 | close | 5935 | 1.34 | 102.396 | 0.000 | 0.000 | 16611.00 | 6741536.56 |
| 11871 | 2014.03.20 15:00 | close | 5934 | 1.34 | 102.396 | 0.000 | 0.000 | 13261.00 | 6754797.56 |
| 11872 | 2014.03.20 15:00 | close | 5933 | 1.34 | 102.396 | 0.000 | 0.000 | 7901.00 | 6762698.56 |
| 11873 | 2014.03.21 12:15 | buy | 5937 | 1.35 | 102.064 | 0.000 | 0.000 | ||
| 11874 | 2014.03.21 12:30 | buy | 5938 | 1.35 | 102.069 | 0.000 | 0.000 | ||
| 11875 | 2014.03.21 13:00 | close | 5938 | 1.35 | 102.203 | 0.000 | 0.000 | 18085.00 | 6780783.56 |
| 11876 | 2014.03.21 13:00 | close | 5937 | 1.35 | 102.203 | 0.000 | 0.000 | 18760.00 | 6799543.56 |
| 11877 | 2014.03.21 16:35 | sell | 5939 | 1.35 | 102.388 | 0.000 | 0.000 | ||
| 11878 | 2014.03.21 19:00 | sell | 5940 | 1.35 | 102.374 | 0.000 | 0.000 | ||
| 11879 | 2014.03.21 19:10 | sell | 5941 | 1.35 | 102.357 | 0.000 | 0.000 | ||
| 11880 | 2014.03.21 20:25 | close | 5941 | 1.35 | 102.248 | 0.000 | 0.000 | 14710.00 | 6814253.56 |
| 11881 | 2014.03.21 20:25 | close | 5940 | 1.35 | 102.248 | 0.000 | 0.000 | 17005.00 | 6831258.56 |
| 11882 | 2014.03.21 20:25 | close | 5939 | 1.35 | 102.248 | 0.000 | 0.000 | 18895.00 | 6850153.56 |
| 11883 | 2014.03.24 03:30 | sell | 5942 | 1.37 | 102.316 | 0.000 | 0.000 | ||
| 11884 | 2014.03.24 03:40 | sell | 5943 | 1.37 | 102.301 | 0.000 | 0.000 | ||
| 11885 | 2014.03.24 03:50 | sell | 5944 | 1.37 | 102.333 | 0.000 | 0.000 | ||
| 11886 | 2014.03.24 03:55 | sell | 5945 | 1.37 | 102.338 | 0.000 | 0.000 | ||
| 11887 | 2014.03.24 04:00 | sell | 5946 | 1.37 | 102.355 | 0.000 | 0.000 | ||
| 11888 | 2014.03.24 04:05 | sell | 5947 | 1.37 | 102.356 | 0.000 | 0.000 | ||
| 11889 | 2014.03.24 04:45 | sell | 5948 | 1.37 | 102.382 | 0.000 | 0.000 | ||
| 11890 | 2014.03.24 04:55 | sell | 5949 | 1.37 | 102.448 | 0.000 | 0.000 | ||
| 11891 | 2014.03.24 05:40 | sell | 5950 | 1.37 | 102.550 | 0.000 | 0.000 | ||
| 11892 | 2014.03.24 08:30 | close | 5950 | 1.37 | 102.419 | 0.000 | 0.000 | 17942.00 | 6868095.56 |
| 11893 | 2014.03.24 08:30 | close | 5949 | 1.37 | 102.419 | 0.000 | 0.000 | 3968.00 | 6872063.56 |
| 11894 | 2014.03.24 08:30 | close | 5948 | 1.37 | 102.419 | 0.000 | 0.000 | -5074.00 | 6866989.56 |
| 11895 | 2014.03.24 08:30 | close | 5947 | 1.37 | 102.419 | 0.000 | 0.000 | -8636.00 | 6858353.56 |
| 11896 | 2014.03.24 08:30 | close | 5946 | 1.37 | 102.419 | 0.000 | 0.000 | -8773.00 | 6849580.56 |
| 11897 | 2014.03.24 08:30 | close | 5945 | 1.37 | 102.419 | 0.000 | 0.000 | -11102.00 | 6838478.56 |
| 11898 | 2014.03.24 08:30 | close | 5944 | 1.37 | 102.419 | 0.000 | 0.000 | -11787.00 | 6826691.56 |
| 11899 | 2014.03.24 08:30 | close | 5943 | 1.37 | 102.419 | 0.000 | 0.000 | -16171.00 | 6810520.56 |
| 11900 | 2014.03.24 08:30 | close | 5942 | 1.37 | 102.419 | 0.000 | 0.000 | -14116.00 | 6796404.56 |
| 11901 | 2014.03.24 18:05 | buy | 5951 | 1.35 | 102.195 | 0.000 | 0.000 | ||
| 11902 | 2014.03.24 19:30 | buy | 5952 | 1.35 | 102.173 | 0.000 | 0.000 | ||
| 11903 | 2014.03.24 19:40 | buy | 5953 | 1.35 | 102.195 | 0.000 | 0.000 | ||
| 11904 | 2014.03.24 20:25 | buy | 5954 | 1.35 | 102.164 | 0.000 | 0.000 | ||
| 11905 | 2014.03.24 23:50 | close | 5954 | 1.35 | 102.227 | 0.000 | 0.000 | 8500.00 | 6804904.56 |
| 11906 | 2014.03.24 23:50 | close | 5953 | 1.35 | 102.227 | 0.000 | 0.000 | 4315.00 | 6809219.56 |
| 11907 | 2014.03.24 23:50 | close | 5952 | 1.35 | 102.227 | 0.000 | 0.000 | 7285.00 | 6816504.56 |
| 11908 | 2014.03.24 23:50 | close | 5951 | 1.35 | 102.227 | 0.000 | 0.000 | 4315.00 | 6820819.56 |
| 11909 | 2014.03.25 07:00 | sell | 5955 | 1.36 | 102.292 | 0.000 | 0.000 | ||
| 11910 | 2014.03.25 07:05 | sell | 5956 | 1.36 | 102.298 | 0.000 | 0.000 | ||
| 11911 | 2014.03.25 07:35 | sell | 5957 | 1.36 | 102.331 | 0.000 | 0.000 | ||
| 11912 | 2014.03.25 07:40 | sell | 5958 | 1.36 | 102.338 | 0.000 | 0.000 | ||
| 11913 | 2014.03.25 09:10 | close | 5958 | 1.36 | 102.275 | 0.000 | 0.000 | 8563.00 | 6829382.56 |
| 11914 | 2014.03.25 09:10 | close | 5957 | 1.36 | 102.275 | 0.000 | 0.000 | 7611.00 | 6836993.56 |
| 11915 | 2014.03.25 09:10 | close | 5956 | 1.36 | 102.275 | 0.000 | 0.000 | 3123.00 | 6840116.56 |
| 11916 | 2014.03.25 09:10 | close | 5955 | 1.36 | 102.275 | 0.000 | 0.000 | 2307.00 | 6842423.56 |
| 11917 | 2014.03.25 15:15 | sell | 5959 | 1.36 | 102.345 | 0.000 | 0.000 | ||
| 11918 | 2014.03.25 17:36 | close | 5959 | 1.36 | 102.288 | 0.000 | 0.000 | 7747.00 | 6850170.56 |
| 11919 | 2014.03.26 15:15 | sell | 5960 | 1.37 | 102.391 | 0.000 | 0.000 | ||
| 11920 | 2014.03.26 15:30 | sell | 5961 | 1.37 | 102.394 | 0.000 | 0.000 | ||
| 11921 | 2014.03.26 15:45 | sell | 5962 | 1.37 | 102.398 | 0.000 | 0.000 | ||
| 11922 | 2014.03.26 16:05 | sell | 5963 | 1.37 | 102.440 | 0.000 | 0.000 | ||
| 11923 | 2014.03.26 16:15 | sell | 5964 | 1.37 | 102.426 | 0.000 | 0.000 | ||
| 11924 | 2014.03.26 17:25 | close | 5964 | 1.37 | 102.349 | 0.000 | 0.000 | 10544.00 | 6860714.56 |
| 11925 | 2014.03.26 17:25 | close | 5963 | 1.37 | 102.349 | 0.000 | 0.000 | 12462.00 | 6873176.56 |
| 11926 | 2014.03.26 17:25 | close | 5962 | 1.37 | 102.349 | 0.000 | 0.000 | 6708.00 | 6879884.56 |
| 11927 | 2014.03.26 17:25 | close | 5961 | 1.37 | 102.349 | 0.000 | 0.000 | 6160.00 | 6886044.56 |
| 11928 | 2014.03.26 17:25 | close | 5960 | 1.37 | 102.349 | 0.000 | 0.000 | 5749.00 | 6891793.56 |
| 11929 | 2014.03.26 22:55 | buy | 5965 | 1.37 | 101.966 | 0.000 | 0.000 | ||
| 11930 | 2014.03.26 23:15 | buy | 5966 | 1.37 | 101.943 | 0.000 | 0.000 | ||
| 11931 | 2014.03.27 00:45 | close | 5966 | 1.37 | 102.079 | 0.000 | 0.000 | 17854.32 | 6909647.88 |
| 11932 | 2014.03.27 00:45 | close | 5965 | 1.37 | 102.079 | 0.000 | 0.000 | 14703.32 | 6924351.20 |
| 11933 | 2014.03.27 09:25 | sell | 5967 | 1.38 | 102.254 | 0.000 | 0.000 | ||
| 11934 | 2014.03.27 10:51 | close | 5967 | 1.38 | 102.104 | 0.000 | 0.000 | 20695.00 | 6945046.20 |
| 11935 | 2014.03.28 13:40 | sell | 5968 | 1.38 | 102.329 | 0.000 | 0.000 | ||
| 11936 | 2014.03.28 15:15 | sell | 5969 | 1.38 | 102.376 | 0.000 | 0.000 | ||
| 11937 | 2014.03.28 15:20 | sell | 5970 | 1.38 | 102.392 | 0.000 | 0.000 | ||
| 11938 | 2014.03.28 15:25 | sell | 5971 | 1.38 | 102.397 | 0.000 | 0.000 | ||
| 11939 | 2014.03.28 15:30 | sell | 5972 | 1.38 | 102.398 | 0.000 | 0.000 | ||
| 11940 | 2014.03.28 16:00 | sell | 5973 | 1.38 | 102.410 | 0.000 | 0.000 | ||
| 11941 | 2014.03.28 16:25 | sell | 5974 | 1.38 | 102.411 | 0.000 | 0.000 | ||
| 11942 | 2014.03.28 18:45 | close | 5974 | 1.38 | 102.859 | 0.000 | 0.000 | -61829.00 | 6883217.20 |
| 11943 | 2014.03.28 18:45 | close | 5973 | 1.38 | 102.859 | 0.000 | 0.000 | -61967.00 | 6821250.20 |
| 11944 | 2014.03.28 18:45 | close | 5972 | 1.38 | 102.859 | 0.000 | 0.000 | -63623.00 | 6757627.20 |
| 11945 | 2014.03.28 18:45 | close | 5971 | 1.38 | 102.859 | 0.000 | 0.000 | -63761.00 | 6693866.20 |
| 11946 | 2014.03.28 18:45 | close | 5970 | 1.38 | 102.859 | 0.000 | 0.000 | -64451.00 | 6629415.20 |
| 11947 | 2014.03.28 18:45 | close | 5969 | 1.38 | 102.859 | 0.000 | 0.000 | -66659.00 | 6562756.20 |
| 11948 | 2014.03.28 18:45 | close | 5968 | 1.38 | 102.859 | 0.000 | 0.000 | -73145.00 | 6489611.20 |
| 11949 | 2014.03.28 19:10 | sell | 5975 | 1.29 | 102.931 | 0.000 | 0.000 | ||
| 11950 | 2014.03.28 19:35 | sell | 5976 | 1.29 | 102.939 | 0.000 | 0.000 | ||
| 11951 | 2014.03.28 21:25 | close | 5976 | 1.29 | 102.783 | 0.000 | 0.000 | 20119.00 | 6509730.20 |
| 11952 | 2014.03.28 21:25 | close | 5975 | 1.29 | 102.783 | 0.000 | 0.000 | 19087.00 | 6528817.20 |
| 11953 | 2014.03.31 15:45 | sell | 5977 | 1.30 | 103.298 | 0.000 | 0.000 | ||
| 11954 | 2014.03.31 16:55 | close | 5977 | 1.30 | 103.180 | 0.000 | 0.000 | 15335.00 | 6544152.20 |
| 11955 | 2014.03.31 22:30 | sell | 5978 | 1.30 | 103.231 | 0.000 | 0.000 | ||
| 11956 | 2014.03.31 23:05 | sell | 5979 | 1.30 | 103.231 | 0.000 | 0.000 | ||
| 11957 | 2014.04.01 01:45 | sell | 5980 | 1.30 | 103.272 | 0.000 | 0.000 | ||
| 11958 | 2014.04.01 02:35 | close | 5980 | 1.30 | 103.186 | 0.000 | 0.000 | 11175.00 | 6555327.20 |
| 11959 | 2014.04.01 02:35 | close | 5979 | 1.30 | 103.186 | 0.000 | 0.000 | 5340.60 | 6560667.80 |
| 11960 | 2014.04.01 02:35 | close | 5978 | 1.30 | 103.186 | 0.000 | 0.000 | 5340.60 | 6566008.40 |
| 11961 | 2014.04.01 20:25 | sell | 5981 | 1.31 | 103.605 | 0.000 | 0.000 | ||
| 11962 | 2014.04.01 20:35 | sell | 5982 | 1.31 | 103.589 | 0.000 | 0.000 | ||
| 11963 | 2014.04.01 20:40 | sell | 5983 | 1.31 | 103.600 | 0.000 | 0.000 | ||
| 11964 | 2014.04.01 20:45 | sell | 5984 | 1.31 | 103.618 | 0.000 | 0.000 | ||
| 11965 | 2014.04.01 20:50 | sell | 5985 | 1.31 | 103.622 | 0.000 | 0.000 | ||
| 11966 | 2014.04.01 20:55 | sell | 5986 | 1.31 | 103.646 | 0.000 | 0.000 | ||
| 11967 | 2014.04.01 22:00 | sell | 5987 | 1.31 | 103.705 | 0.000 | 0.000 | ||
| 11968 | 2014.04.02 00:00 | close | 5987 | 1.31 | 103.646 | 0.000 | 0.000 | 7215.72 | 6573224.12 |
| 11969 | 2014.04.02 00:00 | close | 5986 | 1.31 | 103.646 | 0.000 | 0.000 | -513.28 | 6572710.84 |
| 11970 | 2014.04.02 00:00 | close | 5985 | 1.31 | 103.646 | 0.000 | 0.000 | -3657.28 | 6569053.56 |
| 11971 | 2014.04.02 00:00 | close | 5984 | 1.31 | 103.646 | 0.000 | 0.000 | -4181.28 | 6564872.28 |
| 11972 | 2014.04.02 00:00 | close | 5983 | 1.31 | 103.646 | 0.000 | 0.000 | -6539.28 | 6558333.00 |
| 11973 | 2014.04.02 00:00 | close | 5982 | 1.31 | 103.646 | 0.000 | 0.000 | -7980.28 | 6550352.72 |
| 11974 | 2014.04.02 00:00 | close | 5981 | 1.31 | 103.646 | 0.000 | 0.000 | -5884.28 | 6544468.44 |
| 11975 | 2014.04.02 02:20 | buy | 5988 | 1.30 | 103.608 | 0.000 | 0.000 | ||
| 11976 | 2014.04.02 03:06 | close | 5988 | 1.30 | 103.711 | 0.000 | 0.000 | 13385.00 | 6557853.44 |
| 11977 | 2014.04.02 15:50 | buy | 5989 | 1.31 | 103.604 | 0.000 | 0.000 | ||
| 11978 | 2014.04.02 17:45 | close | 5989 | 1.31 | 103.782 | 0.000 | 0.000 | 23313.00 | 6581166.44 |
| 11979 | 2014.04.02 23:35 | sell | 5990 | 1.31 | 103.867 | 0.000 | 0.000 | ||
| 11980 | 2014.04.02 23:55 | sell | 5991 | 1.31 | 103.877 | 0.000 | 0.000 | ||
| 11981 | 2014.04.03 00:10 | sell | 5992 | 1.31 | 103.887 | 0.000 | 0.000 | ||
| 11982 | 2014.04.03 03:01 | close | 5992 | 1.31 | 103.823 | 0.000 | 0.000 | 8379.00 | 6589545.44 |
| 11983 | 2014.04.03 03:01 | close | 5991 | 1.31 | 103.823 | 0.000 | 0.000 | 5544.16 | 6595089.60 |
| 11984 | 2014.04.03 03:01 | close | 5990 | 1.31 | 103.823 | 0.000 | 0.000 | 4234.16 | 6599323.76 |
| 11985 | 2014.04.04 21:35 | buy | 5993 | 1.31 | 103.253 | 0.000 | 0.000 | ||
| 11986 | 2014.04.04 21:45 | buy | 5994 | 1.31 | 103.246 | 0.000 | 0.000 | ||
| 11987 | 2014.04.04 21:50 | buy | 5995 | 1.31 | 103.214 | 0.000 | 0.000 | ||
| 11988 | 2014.04.04 23:25 | buy | 5996 | 1.31 | 103.233 | 0.000 | 0.000 | ||
| 11989 | 2014.04.04 23:30 | buy | 5997 | 1.31 | 103.225 | 0.000 | 0.000 | ||
| 11990 | 2014.04.04 23:40 | buy | 5998 | 1.31 | 103.212 | 0.000 | 0.000 | ||
| 11991 | 2014.04.07 00:25 | close | 5998 | 1.31 | 103.317 | 0.000 | 0.000 | 13503.72 | 6612827.48 |
| 11992 | 2014.04.07 00:25 | close | 5997 | 1.31 | 103.317 | 0.000 | 0.000 | 11800.72 | 6624628.20 |
| 11993 | 2014.04.07 00:25 | close | 5996 | 1.31 | 103.317 | 0.000 | 0.000 | 10752.72 | 6635380.92 |
| 11994 | 2014.04.07 00:25 | close | 5995 | 1.31 | 103.317 | 0.000 | 0.000 | 13241.72 | 6648622.64 |
| 11995 | 2014.04.07 00:25 | close | 5994 | 1.31 | 103.317 | 0.000 | 0.000 | 9049.72 | 6657672.36 |
| 11996 | 2014.04.07 00:25 | close | 5993 | 1.31 | 103.317 | 0.000 | 0.000 | 8132.72 | 6665805.08 |
| 11997 | 2014.04.07 13:05 | sell | 5999 | 1.33 | 103.257 | 0.000 | 0.000 | ||
| 11998 | 2014.04.07 16:05 | close | 5999 | 1.33 | 103.165 | 0.000 | 0.000 | 12231.00 | 6678036.08 |
| 11999 | 2014.04.07 19:20 | buy | 6000 | 1.33 | 103.029 | 0.000 | 0.000 | ||
| 12000 | 2014.04.07 20:45 | buy | 6001 | 1.33 | 103.046 | 0.000 | 0.000 | ||
| 12001 | 2014.04.07 21:55 | close | 6001 | 1.33 | 103.132 | 0.000 | 0.000 | 11433.00 | 6689469.08 |
| 12002 | 2014.04.07 21:55 | close | 6000 | 1.33 | 103.132 | 0.000 | 0.000 | 13694.00 | 6703163.08 |
| 12003 | 2014.04.08 12:25 | buy | 6002 | 1.34 | 102.558 | 0.000 | 0.000 | ||
| 12004 | 2014.04.08 12:35 | buy | 6003 | 1.34 | 102.552 | 0.000 | 0.000 | ||
| 12005 | 2014.04.08 12:45 | buy | 6004 | 1.34 | 102.538 | 0.000 | 0.000 | ||
| 12006 | 2014.04.08 17:30 | buy | 6005 | 1.34 | 102.078 | 0.000 | 0.000 | ||
| 12007 | 2014.04.08 18:30 | buy | 6006 | 1.34 | 102.072 | 0.000 | 0.000 | ||
| 12008 | 2014.04.08 19:40 | buy | 6007 | 1.34 | 102.046 | 0.000 | 0.000 | ||
| 12009 | 2014.04.08 19:45 | buy | 6008 | 1.34 | 102.032 | 0.000 | 0.000 | ||
| 12010 | 2014.04.08 19:50 | buy | 6009 | 1.34 | 102.014 | 0.000 | 0.000 | ||
| 12011 | 2014.04.08 19:55 | buy | 6010 | 1.34 | 101.963 | 0.000 | 0.000 | ||
| 12012 | 2014.04.08 22:00 | close | 6010 | 1.34 | 101.652 | 0.000 | 0.000 | -41679.00 | 6661484.08 |
| 12013 | 2014.04.08 22:00 | close | 6009 | 1.34 | 101.652 | 0.000 | 0.000 | -48513.00 | 6612971.08 |
| 12014 | 2014.04.08 22:00 | close | 6008 | 1.34 | 101.652 | 0.000 | 0.000 | -50925.00 | 6562046.08 |
| 12015 | 2014.04.08 22:00 | close | 6007 | 1.34 | 101.652 | 0.000 | 0.000 | -52801.00 | 6509245.08 |
| 12016 | 2014.04.08 22:00 | close | 6006 | 1.34 | 101.652 | 0.000 | 0.000 | -56285.00 | 6452960.08 |
| 12017 | 2014.04.08 22:00 | close | 6005 | 1.34 | 101.652 | 0.000 | 0.000 | -57089.00 | 6395871.08 |
| 12018 | 2014.04.08 22:00 | close | 6004 | 1.34 | 101.652 | 0.000 | 0.000 | -118729.00 | 6277142.08 |
| 12019 | 2014.04.08 22:00 | close | 6003 | 1.34 | 101.652 | 0.000 | 0.000 | -120605.00 | 6156537.08 |
| 12020 | 2014.04.08 22:00 | close | 6002 | 1.34 | 101.652 | 0.000 | 0.000 | -121409.00 | 6035128.08 |
| 12021 | 2014.04.09 02:10 | sell | 6011 | 1.20 | 101.910 | 0.000 | 0.000 | ||
| 12022 | 2014.04.09 02:15 | sell | 6012 | 1.20 | 101.917 | 0.000 | 0.000 | ||
| 12023 | 2014.04.09 02:20 | sell | 6013 | 1.20 | 101.924 | 0.000 | 0.000 | ||
| 12024 | 2014.04.09 02:45 | sell | 6014 | 1.20 | 101.928 | 0.000 | 0.000 | ||
| 12025 | 2014.04.09 02:50 | sell | 6015 | 1.20 | 101.941 | 0.000 | 0.000 | ||
| 12026 | 2014.04.09 03:15 | sell | 6016 | 1.20 | 101.967 | 0.000 | 0.000 | ||
| 12027 | 2014.04.09 04:10 | close | 6016 | 1.20 | 101.882 | 0.000 | 0.000 | 10195.00 | 6045323.08 |
| 12028 | 2014.04.09 04:10 | close | 6015 | 1.20 | 101.882 | 0.000 | 0.000 | 7075.00 | 6052398.08 |
| 12029 | 2014.04.09 04:10 | close | 6014 | 1.20 | 101.882 | 0.000 | 0.000 | 5515.00 | 6057913.08 |
| 12030 | 2014.04.09 04:10 | close | 6013 | 1.20 | 101.882 | 0.000 | 0.000 | 5035.00 | 6062948.08 |
| 12031 | 2014.04.09 04:10 | close | 6012 | 1.20 | 101.882 | 0.000 | 0.000 | 4195.00 | 6067143.08 |
| 12032 | 2014.04.09 04:10 | close | 6011 | 1.20 | 101.882 | 0.000 | 0.000 | 3355.00 | 6070498.08 |
| 12033 | 2014.04.09 18:00 | buy | 6017 | 1.21 | 101.850 | 0.000 | 0.000 | ||
| 12034 | 2014.04.09 18:25 | buy | 6018 | 1.21 | 101.805 | 0.000 | 0.000 | ||
| 12035 | 2014.04.09 20:04 | close | 6018 | 1.21 | 101.960 | 0.000 | 0.000 | 18750.00 | 6089248.08 |
| 12036 | 2014.04.09 20:04 | close | 6017 | 1.21 | 101.960 | 0.000 | 0.000 | 13305.00 | 6102553.08 |
| 12037 | 2014.04.10 06:55 | buy | 6019 | 1.22 | 101.793 | 0.000 | 0.000 | ||
| 12038 | 2014.04.10 07:10 | buy | 6020 | 1.22 | 101.810 | 0.000 | 0.000 | ||
| 12039 | 2014.04.10 07:20 | buy | 6021 | 1.22 | 101.791 | 0.000 | 0.000 | ||
| 12040 | 2014.04.10 07:25 | buy | 6022 | 1.22 | 101.782 | 0.000 | 0.000 | ||
| 12041 | 2014.04.10 07:35 | buy | 6023 | 1.22 | 101.779 | 0.000 | 0.000 | ||
| 12042 | 2014.04.10 07:40 | buy | 6024 | 1.22 | 101.763 | 0.000 | 0.000 | ||
| 12043 | 2014.04.10 11:25 | buy | 6025 | 1.22 | 101.658 | 0.000 | 0.000 | ||
| 12044 | 2014.04.10 11:35 | buy | 6026 | 1.22 | 101.666 | 0.000 | 0.000 | ||
| 12045 | 2014.04.10 12:00 | buy | 6027 | 1.22 | 101.595 | 0.000 | 0.000 | ||
| 12046 | 2014.04.10 13:57 | close | 6027 | 1.22 | 101.671 | 0.000 | 0.000 | 9267.00 | 6111820.08 |
| 12047 | 2014.04.10 13:57 | close | 6026 | 1.22 | 101.671 | 0.000 | 0.000 | 605.00 | 6112425.08 |
| 12048 | 2014.04.10 13:57 | close | 6025 | 1.22 | 101.671 | 0.000 | 0.000 | 1581.00 | 6114006.08 |
| 12049 | 2014.04.10 13:57 | close | 6024 | 1.22 | 101.671 | 0.000 | 0.000 | -11229.00 | 6102777.08 |
| 12050 | 2014.04.10 13:57 | close | 6023 | 1.22 | 101.671 | 0.000 | 0.000 | -13181.00 | 6089596.08 |
| 12051 | 2014.04.10 13:57 | close | 6022 | 1.22 | 101.671 | 0.000 | 0.000 | -13547.00 | 6076049.08 |
| 12052 | 2014.04.10 13:57 | close | 6021 | 1.22 | 101.671 | 0.000 | 0.000 | -14645.00 | 6061404.08 |
| 12053 | 2014.04.10 13:57 | close | 6020 | 1.22 | 101.671 | 0.000 | 0.000 | -16963.00 | 6044441.08 |
| 12054 | 2014.04.10 13:57 | close | 6019 | 1.22 | 101.671 | 0.000 | 0.000 | -14889.00 | 6029552.08 |
| 12055 | 2014.04.14 14:15 | sell | 6028 | 1.20 | 101.752 | 0.000 | 0.000 | ||
| 12056 | 2014.04.14 14:55 | sell | 6029 | 1.20 | 101.779 | 0.000 | 0.000 | ||
| 12057 | 2014.04.14 15:00 | sell | 6030 | 1.20 | 101.789 | 0.000 | 0.000 | ||
| 12058 | 2014.04.14 15:50 | sell | 6031 | 1.20 | 101.938 | 0.000 | 0.000 | ||
| 12059 | 2014.04.14 16:50 | close | 6031 | 1.20 | 101.761 | 0.000 | 0.000 | 21235.00 | 6050787.08 |
| 12060 | 2014.04.14 16:50 | close | 6030 | 1.20 | 101.761 | 0.000 | 0.000 | 3355.00 | 6054142.08 |
| 12061 | 2014.04.14 16:50 | close | 6029 | 1.20 | 101.761 | 0.000 | 0.000 | 2155.00 | 6056297.08 |
| 12062 | 2014.04.14 16:50 | close | 6028 | 1.20 | 101.761 | 0.000 | 0.000 | -1085.00 | 6055212.08 |
| 12063 | 2014.04.15 02:35 | sell | 6032 | 1.21 | 101.906 | 0.000 | 0.000 | ||
| 12064 | 2014.04.15 02:55 | sell | 6033 | 1.21 | 101.931 | 0.000 | 0.000 | ||
| 12065 | 2014.04.15 03:45 | close | 6033 | 1.21 | 101.819 | 0.000 | 0.000 | 13547.00 | 6068759.08 |
| 12066 | 2014.04.15 03:45 | close | 6032 | 1.21 | 101.819 | 0.000 | 0.000 | 10522.00 | 6079281.08 |
| 12067 | 2014.04.15 18:50 | buy | 6034 | 1.21 | 101.595 | 0.000 | 0.000 | ||
| 12068 | 2014.04.15 19:00 | buy | 6035 | 1.21 | 101.600 | 0.000 | 0.000 | ||
| 12069 | 2014.04.15 19:45 | buy | 6036 | 1.21 | 101.570 | 0.000 | 0.000 | ||
| 12070 | 2014.04.15 20:00 | buy | 6037 | 1.21 | 101.527 | 0.000 | 0.000 | ||
| 12071 | 2014.04.15 20:30 | close | 6037 | 1.21 | 101.706 | 0.000 | 0.000 | 21654.00 | 6100935.08 |
| 12072 | 2014.04.15 20:30 | close | 6036 | 1.21 | 101.706 | 0.000 | 0.000 | 16451.00 | 6117386.08 |
| 12073 | 2014.04.15 20:30 | close | 6035 | 1.21 | 101.706 | 0.000 | 0.000 | 12821.00 | 6130207.08 |
| 12074 | 2014.04.15 20:30 | close | 6034 | 1.21 | 101.706 | 0.000 | 0.000 | 13426.00 | 6143633.08 |
| 12075 | 2014.04.15 23:05 | sell | 6038 | 1.22 | 101.870 | 0.000 | 0.000 | ||
| 12076 | 2014.04.15 23:40 | sell | 6039 | 1.22 | 101.901 | 0.000 | 0.000 | ||
| 12077 | 2014.04.16 00:05 | sell | 6040 | 1.22 | 101.920 | 0.000 | 0.000 | ||
| 12078 | 2014.04.16 02:05 | close | 6040 | 1.22 | 101.826 | 0.000 | 0.000 | 11463.00 | 6155096.08 |
| 12079 | 2014.04.16 02:05 | close | 6039 | 1.22 | 101.826 | 0.000 | 0.000 | 8671.64 | 6163767.72 |
| 12080 | 2014.04.16 02:05 | close | 6038 | 1.22 | 101.826 | 0.000 | 0.000 | 4889.64 | 6168657.36 |
| 12081 | 2014.04.17 05:00 | buy | 6041 | 1.23 | 102.008 | 0.000 | 0.000 | ||
| 12082 | 2014.04.17 07:35 | close | 6041 | 1.23 | 102.045 | 0.000 | 0.000 | 4546.00 | 6173203.36 |
| 12083 | 2014.04.17 18:00 | sell | 6042 | 1.23 | 102.258 | 0.000 | 0.000 | ||
| 12084 | 2014.04.17 19:20 | sell | 6043 | 1.23 | 102.289 | 0.000 | 0.000 | ||
| 12085 | 2014.04.17 19:25 | sell | 6044 | 1.23 | 102.303 | 0.000 | 0.000 | ||
| 12086 | 2014.04.17 21:10 | sell | 6045 | 1.23 | 102.446 | 0.000 | 0.000 | ||
| 12087 | 2014.04.17 22:25 | sell | 6046 | 1.23 | 102.453 | 0.000 | 0.000 | ||
| 12088 | 2014.04.17 22:40 | sell | 6047 | 1.23 | 102.451 | 0.000 | 0.000 | ||
| 12089 | 2014.04.17 22:45 | sell | 6048 | 1.23 | 102.462 | 0.000 | 0.000 | ||
| 12090 | 2014.04.17 23:55 | close | 6048 | 1.23 | 102.402 | 0.000 | 0.000 | 7375.00 | 6180578.36 |
| 12091 | 2014.04.17 23:55 | close | 6047 | 1.23 | 102.402 | 0.000 | 0.000 | 6022.00 | 6186600.36 |
| 12092 | 2014.04.17 23:55 | close | 6046 | 1.23 | 102.402 | 0.000 | 0.000 | 6268.00 | 6192868.36 |
| 12093 | 2014.04.17 23:55 | close | 6045 | 1.23 | 102.402 | 0.000 | 0.000 | 5407.00 | 6198275.36 |
| 12094 | 2014.04.17 23:55 | close | 6044 | 1.23 | 102.402 | 0.000 | 0.000 | -12182.00 | 6186093.36 |
| 12095 | 2014.04.17 23:55 | close | 6043 | 1.23 | 102.402 | 0.000 | 0.000 | -13904.00 | 6172189.36 |
| 12096 | 2014.04.17 23:55 | close | 6042 | 1.23 | 102.402 | 0.000 | 0.000 | -17717.00 | 6154472.36 |
| 12097 | 2014.04.21 03:45 | sell | 6049 | 1.23 | 102.608 | 0.000 | 0.000 | ||
| 12098 | 2014.04.21 04:05 | sell | 6050 | 1.23 | 102.611 | 0.000 | 0.000 | ||
| 12099 | 2014.04.21 06:40 | close | 6050 | 1.23 | 102.587 | 0.000 | 0.000 | 2947.00 | 6157419.36 |
| 12100 | 2014.04.21 06:40 | close | 6049 | 1.23 | 102.587 | 0.000 | 0.000 | 2578.00 | 6159997.36 |
| 12101 | 2014.04.21 09:30 | buy | 6051 | 1.23 | 102.507 | 0.000 | 0.000 | ||
| 12102 | 2014.04.21 13:30 | close | 6051 | 1.23 | 102.549 | 0.000 | 0.000 | 5161.00 | 6165158.36 |
| 12103 | 2014.04.22 02:55 | sell | 6052 | 1.23 | 102.689 | 0.000 | 0.000 | ||
| 12104 | 2014.04.22 03:20 | sell | 6053 | 1.23 | 102.703 | 0.000 | 0.000 | ||
| 12105 | 2014.04.22 07:20 | close | 6053 | 1.23 | 102.630 | 0.000 | 0.000 | 8974.00 | 6174132.36 |
| 12106 | 2014.04.22 07:20 | close | 6052 | 1.23 | 102.630 | 0.000 | 0.000 | 7252.00 | 6181384.36 |
| 12107 | 2014.04.24 15:15 | sell | 6054 | 1.23 | 102.470 | 0.000 | 0.000 | ||
| 12108 | 2014.04.24 16:38 | close | 6054 | 1.23 | 102.394 | 0.000 | 0.000 | 9343.00 | 6190727.36 |
| 12109 | 2014.04.25 12:10 | buy | 6055 | 1.23 | 102.198 | 0.000 | 0.000 | ||
| 12110 | 2014.04.25 12:20 | buy | 6056 | 1.23 | 102.179 | 0.000 | 0.000 | ||
| 12111 | 2014.04.25 13:40 | buy | 6057 | 1.23 | 102.153 | 0.000 | 0.000 | ||
| 12112 | 2014.04.25 15:10 | buy | 6058 | 1.23 | 102.013 | 0.000 | 0.000 | ||
| 12113 | 2014.04.25 15:25 | buy | 6059 | 1.23 | 101.991 | 0.000 | 0.000 | ||
| 12114 | 2014.04.25 15:35 | buy | 6060 | 1.23 | 101.975 | 0.000 | 0.000 | ||
| 12115 | 2014.04.25 15:45 | buy | 6061 | 1.23 | 101.983 | 0.000 | 0.000 | ||
| 12116 | 2014.04.25 18:54 | close | 6061 | 1.23 | 102.115 | 0.000 | 0.000 | 16231.00 | 6206958.36 |
| 12117 | 2014.04.25 18:54 | close | 6060 | 1.23 | 102.115 | 0.000 | 0.000 | 17215.00 | 6224173.36 |
| 12118 | 2014.04.25 18:54 | close | 6059 | 1.23 | 102.115 | 0.000 | 0.000 | 15247.00 | 6239420.36 |
| 12119 | 2014.04.25 18:54 | close | 6058 | 1.23 | 102.115 | 0.000 | 0.000 | 12541.00 | 6251961.36 |
| 12120 | 2014.04.25 18:54 | close | 6057 | 1.23 | 102.115 | 0.000 | 0.000 | -4679.00 | 6247282.36 |
| 12121 | 2014.04.25 18:54 | close | 6056 | 1.23 | 102.115 | 0.000 | 0.000 | -7877.00 | 6239405.36 |
| 12122 | 2014.04.25 18:54 | close | 6055 | 1.23 | 102.115 | 0.000 | 0.000 | -10214.00 | 6229191.36 |
| 12123 | 2014.04.28 08:50 | sell | 6062 | 1.24 | 102.211 | 0.000 | 0.000 | ||
| 12124 | 2014.04.28 10:30 | close | 6062 | 1.24 | 102.180 | 0.000 | 0.000 | 3839.00 | 6233030.36 |
| 12125 | 2014.04.28 14:30 | sell | 6063 | 1.24 | 102.377 | 0.000 | 0.000 | ||
| 12126 | 2014.04.28 15:40 | close | 6063 | 1.24 | 102.284 | 0.000 | 0.000 | 11527.00 | 6244557.36 |
| 12127 | 2014.04.28 18:00 | sell | 6064 | 1.24 | 102.588 | 0.000 | 0.000 | ||
| 12128 | 2014.04.28 20:10 | close | 6064 | 1.24 | 102.429 | 0.000 | 0.000 | 19711.00 | 6264268.36 |
| 12129 | 2014.04.29 13:30 | sell | 6065 | 1.25 | 102.677 | 0.000 | 0.000 | ||
| 12130 | 2014.04.29 13:50 | sell | 6066 | 1.25 | 102.702 | 0.000 | 0.000 | ||
| 12131 | 2014.04.29 16:10 | close | 6066 | 1.25 | 102.645 | 0.000 | 0.000 | 7120.00 | 6271388.36 |
| 12132 | 2014.04.29 16:10 | close | 6065 | 1.25 | 102.645 | 0.000 | 0.000 | 3995.00 | 6275383.36 |
| 12133 | 2014.04.30 01:00 | sell | 6067 | 1.25 | 102.652 | 0.000 | 0.000 | ||
| 12134 | 2014.04.30 02:50 | close | 6067 | 1.25 | 102.602 | 0.000 | 0.000 | 6245.00 | 6281628.36 |
| 12135 | 2014.04.30 04:25 | buy | 6068 | 1.25 | 102.520 | 0.000 | 0.000 | ||
| 12136 | 2014.04.30 04:35 | buy | 6069 | 1.25 | 102.529 | 0.000 | 0.000 | ||
| 12137 | 2014.04.30 04:45 | buy | 6070 | 1.25 | 102.504 | 0.000 | 0.000 | ||
| 12138 | 2014.04.30 04:55 | buy | 6071 | 1.25 | 102.498 | 0.000 | 0.000 | ||
| 12139 | 2014.04.30 08:55 | buy | 6072 | 1.25 | 102.372 | 0.000 | 0.000 | ||
| 12140 | 2014.04.30 10:05 | close | 6072 | 1.25 | 102.432 | 0.000 | 0.000 | 7495.00 | 6289123.36 |
| 12141 | 2014.04.30 10:05 | close | 6071 | 1.25 | 102.432 | 0.000 | 0.000 | -8255.00 | 6280868.36 |
| 12142 | 2014.04.30 10:05 | close | 6070 | 1.25 | 102.432 | 0.000 | 0.000 | -9005.00 | 6271863.36 |
| 12143 | 2014.04.30 10:05 | close | 6069 | 1.25 | 102.432 | 0.000 | 0.000 | -12130.00 | 6259733.36 |
| 12144 | 2014.04.30 10:05 | close | 6068 | 1.25 | 102.432 | 0.000 | 0.000 | -11005.00 | 6248728.36 |
| 12145 | 2014.04.30 12:35 | sell | 6073 | 1.24 | 102.549 | 0.000 | 0.000 | ||
| 12146 | 2014.04.30 12:45 | sell | 6074 | 1.24 | 102.554 | 0.000 | 0.000 | ||
| 12147 | 2014.04.30 12:50 | sell | 6075 | 1.24 | 102.556 | 0.000 | 0.000 | ||
| 12148 | 2014.04.30 12:55 | sell | 6076 | 1.24 | 102.578 | 0.000 | 0.000 | ||
| 12149 | 2014.04.30 13:10 | sell | 6077 | 1.24 | 102.578 | 0.000 | 0.000 | ||
| 12150 | 2014.04.30 13:25 | sell | 6078 | 1.24 | 102.588 | 0.000 | 0.000 | ||
| 12151 | 2014.04.30 14:55 | close | 6078 | 1.24 | 102.509 | 0.000 | 0.000 | 9791.00 | 6258519.36 |
| 12152 | 2014.04.30 14:55 | close | 6077 | 1.24 | 102.509 | 0.000 | 0.000 | 8551.00 | 6267070.36 |
| 12153 | 2014.04.30 14:55 | close | 6076 | 1.24 | 102.509 | 0.000 | 0.000 | 8551.00 | 6275621.36 |
| 12154 | 2014.04.30 14:55 | close | 6075 | 1.24 | 102.509 | 0.000 | 0.000 | 5823.00 | 6281444.36 |
| 12155 | 2014.04.30 14:55 | close | 6074 | 1.24 | 102.509 | 0.000 | 0.000 | 5575.00 | 6287019.36 |
| 12156 | 2014.04.30 14:55 | close | 6073 | 1.24 | 102.509 | 0.000 | 0.000 | 4955.00 | 6291974.36 |
| 12157 | 2014.04.30 18:00 | buy | 6079 | 1.25 | 102.149 | 0.000 | 0.000 | ||
| 12158 | 2014.04.30 21:00 | close | 6079 | 1.25 | 102.203 | 0.000 | 0.000 | 6745.00 | 6298719.36 |
| 12159 | 2014.05.01 00:40 | sell | 6080 | 1.25 | 102.234 | 0.000 | 0.000 | ||
| 12160 | 2014.05.01 02:00 | sell | 6081 | 1.25 | 102.252 | 0.000 | 0.000 | ||
| 12161 | 2014.05.01 02:10 | sell | 6082 | 1.25 | 102.262 | 0.000 | 0.000 | ||
| 12162 | 2014.05.01 02:15 | sell | 6083 | 1.25 | 102.272 | 0.000 | 0.000 | ||
| 12163 | 2014.05.01 02:40 | close | 6083 | 1.25 | 102.211 | 0.000 | 0.000 | 7620.00 | 6306339.36 |
| 12164 | 2014.05.01 02:40 | close | 6082 | 1.25 | 102.211 | 0.000 | 0.000 | 6370.00 | 6312709.36 |
| 12165 | 2014.05.01 02:40 | close | 6081 | 1.25 | 102.211 | 0.000 | 0.000 | 5120.00 | 6317829.36 |
| 12166 | 2014.05.01 02:40 | close | 6080 | 1.25 | 102.211 | 0.000 | 0.000 | 2870.00 | 6320699.36 |
| 12167 | 2014.05.01 12:35 | buy | 6084 | 1.26 | 102.169 | 0.000 | 0.000 | ||
| 12168 | 2014.05.01 13:00 | close | 6084 | 1.26 | 102.252 | 0.000 | 0.000 | 10453.00 | 6331152.36 |
| 12169 | 2014.05.01 16:35 | sell | 6085 | 1.26 | 102.325 | 0.000 | 0.000 | ||
| 12170 | 2014.05.01 16:40 | sell | 6086 | 1.26 | 102.327 | 0.000 | 0.000 | ||
| 12171 | 2014.05.01 16:45 | sell | 6087 | 1.26 | 102.344 | 0.000 | 0.000 | ||
| 12172 | 2014.05.01 17:03 | close | 6087 | 1.26 | 102.238 | 0.000 | 0.000 | 13351.00 | 6344503.36 |
| 12173 | 2014.05.01 17:03 | close | 6086 | 1.26 | 102.238 | 0.000 | 0.000 | 11209.00 | 6355712.36 |
| 12174 | 2014.05.01 17:03 | close | 6085 | 1.26 | 102.238 | 0.000 | 0.000 | 10957.00 | 6366669.36 |
| 12175 | 2014.05.02 10:00 | sell | 6088 | 1.27 | 102.482 | 0.000 | 0.000 | ||
| 12176 | 2014.05.02 12:40 | sell | 6089 | 1.27 | 102.488 | 0.000 | 0.000 | ||
| 12177 | 2014.05.02 13:05 | sell | 6090 | 1.27 | 102.527 | 0.000 | 0.000 | ||
| 12178 | 2014.05.02 14:30 | close | 6090 | 1.27 | 102.467 | 0.000 | 0.000 | 7615.00 | 6374284.36 |
| 12179 | 2014.05.02 14:30 | close | 6089 | 1.27 | 102.467 | 0.000 | 0.000 | 2662.00 | 6376946.36 |
| 12180 | 2014.05.02 14:30 | close | 6088 | 1.27 | 102.467 | 0.000 | 0.000 | 1900.00 | 6378846.36 |
| 12181 | 2014.05.02 20:35 | buy | 6091 | 1.27 | 102.241 | 0.000 | 0.000 | ||
| 12182 | 2014.05.02 20:40 | buy | 6092 | 1.27 | 102.232 | 0.000 | 0.000 | ||
| 12183 | 2014.05.02 21:00 | buy | 6093 | 1.27 | 102.209 | 0.000 | 0.000 | ||
| 12184 | 2014.05.02 23:45 | buy | 6094 | 1.27 | 102.196 | 0.000 | 0.000 | ||
| 12185 | 2014.05.02 23:50 | buy | 6095 | 1.27 | 102.182 | 0.000 | 0.000 | ||
| 12186 | 2014.05.05 00:00 | buy | 6096 | 1.27 | 102.140 | 0.000 | 0.000 | ||
| 12187 | 2014.05.05 00:50 | close | 6096 | 1.27 | 102.246 | 0.000 | 0.000 | 13457.00 | 6392303.36 |
| 12188 | 2014.05.05 00:50 | close | 6095 | 1.27 | 102.246 | 0.000 | 0.000 | 7884.24 | 6400187.60 |
| 12189 | 2014.05.05 00:50 | close | 6094 | 1.27 | 102.246 | 0.000 | 0.000 | 6106.24 | 6406293.84 |
| 12190 | 2014.05.05 00:50 | close | 6093 | 1.27 | 102.246 | 0.000 | 0.000 | 4455.24 | 6410749.08 |
| 12191 | 2014.05.05 00:50 | close | 6092 | 1.27 | 102.246 | 0.000 | 0.000 | 1534.24 | 6412283.32 |
| 12192 | 2014.05.05 00:50 | close | 6091 | 1.27 | 102.246 | 0.000 | 0.000 | 391.24 | 6412674.56 |
| 12193 | 2014.05.05 06:15 | buy | 6097 | 1.28 | 101.879 | 0.000 | 0.000 | ||
| 12194 | 2014.05.05 08:50 | close | 6097 | 1.28 | 101.957 | 0.000 | 0.000 | 9979.00 | 6422653.56 |
| 12195 | 2014.05.06 01:10 | sell | 6098 | 1.28 | 102.159 | 0.000 | 0.000 | ||
| 12196 | 2014.05.06 01:15 | sell | 6099 | 1.28 | 102.171 | 0.000 | 0.000 | ||
| 12197 | 2014.05.06 02:10 | close | 6099 | 1.28 | 102.129 | 0.000 | 0.000 | 5371.00 | 6428024.56 |
| 12198 | 2014.05.06 02:10 | close | 6098 | 1.28 | 102.129 | 0.000 | 0.000 | 3835.00 | 6431859.56 |
| 12199 | 2014.05.06 06:05 | buy | 6100 | 1.28 | 102.058 | 0.000 | 0.000 | ||
| 12200 | 2014.05.06 06:20 | buy | 6101 | 1.28 | 102.056 | 0.000 | 0.000 | ||
| 12201 | 2014.05.06 09:40 | close | 6101 | 1.28 | 102.059 | 0.000 | 0.000 | 379.00 | 6432238.56 |
| 12202 | 2014.05.06 09:40 | close | 6100 | 1.28 | 102.059 | 0.000 | 0.000 | 123.00 | 6432361.56 |
| 12203 | 2014.05.06 12:55 | buy | 6102 | 1.28 | 101.924 | 0.000 | 0.000 | ||
| 12204 | 2014.05.06 22:15 | close | 6102 | 1.28 | 101.619 | 0.000 | 0.000 | -39045.00 | 6393316.56 |
| 12205 | 2014.05.07 00:40 | sell | 6103 | 1.27 | 101.700 | 0.000 | 0.000 | ||
| 12206 | 2014.05.07 00:45 | sell | 6104 | 1.27 | 101.727 | 0.000 | 0.000 | ||
| 12207 | 2014.05.07 03:05 | sell | 6105 | 1.27 | 101.741 | 0.000 | 0.000 | ||
| 12208 | 2014.05.07 03:30 | close | 6105 | 1.27 | 101.649 | 0.000 | 0.000 | 11679.00 | 6404995.56 |
| 12209 | 2014.05.07 03:30 | close | 6104 | 1.27 | 101.649 | 0.000 | 0.000 | 9901.00 | 6414896.56 |
| 12210 | 2014.05.07 03:30 | close | 6103 | 1.27 | 101.649 | 0.000 | 0.000 | 6472.00 | 6421368.56 |
| 12211 | 2014.05.07 08:50 | buy | 6106 | 1.28 | 101.544 | 0.000 | 0.000 | ||
| 12212 | 2014.05.07 08:55 | buy | 6107 | 1.28 | 101.535 | 0.000 | 0.000 | ||
| 12213 | 2014.05.07 10:30 | buy | 6108 | 1.28 | 101.457 | 0.000 | 0.000 | ||
| 12214 | 2014.05.07 10:35 | buy | 6109 | 1.28 | 101.451 | 0.000 | 0.000 | ||
| 12215 | 2014.05.07 11:55 | close | 6109 | 1.28 | 101.568 | 0.000 | 0.000 | 14971.00 | 6436339.56 |
| 12216 | 2014.05.07 11:55 | close | 6108 | 1.28 | 101.568 | 0.000 | 0.000 | 14203.00 | 6450542.56 |
| 12217 | 2014.05.07 11:55 | close | 6107 | 1.28 | 101.568 | 0.000 | 0.000 | 4219.00 | 6454761.56 |
| 12218 | 2014.05.07 11:55 | close | 6106 | 1.28 | 101.568 | 0.000 | 0.000 | 3067.00 | 6457828.56 |
| 12219 | 2014.05.07 16:35 | sell | 6110 | 1.29 | 101.818 | 0.000 | 0.000 | ||
| 12220 | 2014.05.07 17:15 | close | 6110 | 1.29 | 101.631 | 0.000 | 0.000 | 24118.00 | 6481946.56 |
| 12221 | 2014.05.08 00:05 | sell | 6111 | 1.29 | 101.912 | 0.000 | 0.000 | ||
| 12222 | 2014.05.08 01:56 | close | 6111 | 1.29 | 101.840 | 0.000 | 0.000 | 9283.00 | 6491229.56 |
| 12223 | 2014.05.08 15:10 | buy | 6112 | 1.29 | 101.697 | 0.000 | 0.000 | ||
| 12224 | 2014.05.08 17:05 | close | 6112 | 1.29 | 101.833 | 0.000 | 0.000 | 17539.00 | 6508768.56 |
| 12225 | 2014.05.08 20:20 | buy | 6113 | 1.30 | 101.543 | 0.000 | 0.000 | ||
| 12226 | 2014.05.08 20:50 | buy | 6114 | 1.30 | 101.522 | 0.000 | 0.000 | ||
| 12227 | 2014.05.08 20:55 | buy | 6115 | 1.30 | 101.519 | 0.000 | 0.000 | ||
| 12228 | 2014.05.08 21:05 | buy | 6116 | 1.30 | 101.507 | 0.000 | 0.000 | ||
| 12229 | 2014.05.08 21:15 | buy | 6117 | 1.30 | 101.502 | 0.000 | 0.000 | ||
| 12230 | 2014.05.08 22:10 | buy | 6118 | 1.30 | 101.468 | 0.000 | 0.000 | ||
| 12231 | 2014.05.08 23:20 | close | 6118 | 1.30 | 101.596 | 0.000 | 0.000 | 16635.00 | 6525403.56 |
| 12232 | 2014.05.08 23:20 | close | 6117 | 1.30 | 101.596 | 0.000 | 0.000 | 12215.00 | 6537618.56 |
| 12233 | 2014.05.08 23:20 | close | 6116 | 1.30 | 101.596 | 0.000 | 0.000 | 11565.00 | 6549183.56 |
| 12234 | 2014.05.08 23:20 | close | 6115 | 1.30 | 101.596 | 0.000 | 0.000 | 10005.00 | 6559188.56 |
| 12235 | 2014.05.08 23:20 | close | 6114 | 1.30 | 101.596 | 0.000 | 0.000 | 9615.00 | 6568803.56 |
| 12236 | 2014.05.08 23:20 | close | 6113 | 1.30 | 101.596 | 0.000 | 0.000 | 6885.00 | 6575688.56 |
| 12237 | 2014.05.12 03:20 | sell | 6119 | 1.31 | 101.937 | 0.000 | 0.000 | ||
| 12238 | 2014.05.12 04:20 | sell | 6120 | 1.31 | 102.024 | 0.000 | 0.000 | ||
| 12239 | 2014.05.12 09:09 | close | 6120 | 1.31 | 101.924 | 0.000 | 0.000 | 13095.00 | 6588783.56 |
| 12240 | 2014.05.12 09:09 | close | 6119 | 1.31 | 101.924 | 0.000 | 0.000 | 1698.00 | 6590481.56 |
| 12241 | 2014.05.12 09:25 | buy | 6121 | 1.31 | 101.905 | 0.000 | 0.000 | ||
| 12242 | 2014.05.12 09:35 | buy | 6122 | 1.31 | 101.889 | 0.000 | 0.000 | ||
| 12243 | 2014.05.12 09:55 | buy | 6123 | 1.31 | 101.884 | 0.000 | 0.000 | ||
| 12244 | 2014.05.12 10:05 | buy | 6124 | 1.31 | 101.886 | 0.000 | 0.000 | ||
| 12245 | 2014.05.12 10:10 | buy | 6125 | 1.31 | 101.878 | 0.000 | 0.000 | ||
| 12246 | 2014.05.12 10:20 | buy | 6126 | 1.31 | 101.874 | 0.000 | 0.000 | ||
| 12247 | 2014.05.12 10:30 | buy | 6127 | 1.31 | 101.878 | 0.000 | 0.000 | ||
| 12248 | 2014.05.12 10:40 | buy | 6128 | 1.31 | 101.864 | 0.000 | 0.000 | ||
| 12249 | 2014.05.12 10:45 | buy | 6129 | 1.31 | 101.862 | 0.000 | 0.000 | ||
| 12250 | 2014.05.12 11:21 | close | 6129 | 1.31 | 101.963 | 0.000 | 0.000 | 13226.00 | 6603707.56 |
| 12251 | 2014.05.12 11:21 | close | 6128 | 1.31 | 101.963 | 0.000 | 0.000 | 12964.00 | 6616671.56 |
| 12252 | 2014.05.12 11:21 | close | 6127 | 1.31 | 101.963 | 0.000 | 0.000 | 11130.00 | 6627801.56 |
| 12253 | 2014.05.12 11:21 | close | 6126 | 1.31 | 101.963 | 0.000 | 0.000 | 11654.00 | 6639455.56 |
| 12254 | 2014.05.12 11:21 | close | 6125 | 1.31 | 101.963 | 0.000 | 0.000 | 11130.00 | 6650585.56 |
| 12255 | 2014.05.12 11:21 | close | 6124 | 1.31 | 101.963 | 0.000 | 0.000 | 10082.00 | 6660667.56 |
| 12256 | 2014.05.12 11:21 | close | 6123 | 1.31 | 101.963 | 0.000 | 0.000 | 10344.00 | 6671011.56 |
| 12257 | 2014.05.12 11:21 | close | 6122 | 1.31 | 101.963 | 0.000 | 0.000 | 9689.00 | 6680700.56 |
| 12258 | 2014.05.12 11:21 | close | 6121 | 1.31 | 101.963 | 0.000 | 0.000 | 7593.00 | 6688293.56 |
| 12259 | 2014.05.12 21:00 | sell | 6130 | 1.33 | 102.157 | 0.000 | 0.000 | ||
| 12260 | 2014.05.12 21:05 | sell | 6131 | 1.33 | 102.166 | 0.000 | 0.000 | ||
| 12261 | 2014.05.12 21:20 | sell | 6132 | 1.33 | 102.166 | 0.000 | 0.000 | ||
| 12262 | 2014.05.12 21:30 | sell | 6133 | 1.33 | 102.175 | 0.000 | 0.000 | ||
| 12263 | 2014.05.12 21:35 | sell | 6134 | 1.33 | 102.176 | 0.000 | 0.000 | ||
| 12264 | 2014.05.12 21:40 | sell | 6135 | 1.33 | 102.180 | 0.000 | 0.000 | ||
| 12265 | 2014.05.12 21:50 | sell | 6136 | 1.33 | 102.180 | 0.000 | 0.000 | ||
| 12266 | 2014.05.12 23:30 | close | 6136 | 1.33 | 102.127 | 0.000 | 0.000 | 7044.00 | 6695337.56 |
| 12267 | 2014.05.12 23:30 | close | 6135 | 1.33 | 102.127 | 0.000 | 0.000 | 7044.00 | 6702381.56 |
| 12268 | 2014.05.12 23:30 | close | 6134 | 1.33 | 102.127 | 0.000 | 0.000 | 6512.00 | 6708893.56 |
| 12269 | 2014.05.12 23:30 | close | 6133 | 1.33 | 102.127 | 0.000 | 0.000 | 6379.00 | 6715272.56 |
| 12270 | 2014.05.12 23:30 | close | 6132 | 1.33 | 102.127 | 0.000 | 0.000 | 5182.00 | 6720454.56 |
| 12271 | 2014.05.12 23:30 | close | 6131 | 1.33 | 102.127 | 0.000 | 0.000 | 5182.00 | 6725636.56 |
| 12272 | 2014.05.12 23:30 | close | 6130 | 1.33 | 102.127 | 0.000 | 0.000 | 3985.00 | 6729621.56 |
| 12273 | 2014.05.13 09:30 | sell | 6137 | 1.34 | 102.314 | 0.000 | 0.000 | ||
| 12274 | 2014.05.13 10:00 | sell | 6138 | 1.34 | 102.333 | 0.000 | 0.000 | ||
| 12275 | 2014.05.13 10:10 | sell | 6139 | 1.34 | 102.345 | 0.000 | 0.000 | ||
| 12276 | 2014.05.13 11:35 | sell | 6140 | 1.34 | 102.347 | 0.000 | 0.000 | ||
| 12277 | 2014.05.13 11:45 | sell | 6141 | 1.34 | 102.357 | 0.000 | 0.000 | ||
| 12278 | 2014.05.13 12:25 | close | 6141 | 1.34 | 102.274 | 0.000 | 0.000 | 11117.00 | 6740738.56 |
| 12279 | 2014.05.13 12:25 | close | 6140 | 1.34 | 102.274 | 0.000 | 0.000 | 9777.00 | 6750515.56 |
| 12280 | 2014.05.13 12:25 | close | 6139 | 1.34 | 102.274 | 0.000 | 0.000 | 9509.00 | 6760024.56 |
| 12281 | 2014.05.13 12:25 | close | 6138 | 1.34 | 102.274 | 0.000 | 0.000 | 7901.00 | 6767925.56 |
| 12282 | 2014.05.13 12:25 | close | 6137 | 1.34 | 102.274 | 0.000 | 0.000 | 5355.00 | 6773280.56 |
| 12283 | 2014.05.13 17:00 | buy | 6142 | 1.35 | 102.090 | 0.000 | 0.000 | ||
| 12284 | 2014.05.13 17:35 | close | 6142 | 1.35 | 102.240 | 0.000 | 0.000 | 20245.00 | 6793525.56 |
| 12285 | 2014.05.14 03:05 | buy | 6143 | 1.35 | 102.214 | 0.000 | 0.000 | ||
| 12286 | 2014.05.14 03:10 | buy | 6144 | 1.35 | 102.199 | 0.000 | 0.000 | ||
| 12287 | 2014.05.14 03:35 | buy | 6145 | 1.35 | 102.162 | 0.000 | 0.000 | ||
| 12288 | 2014.05.14 08:00 | buy | 6146 | 1.35 | 102.128 | 0.000 | 0.000 | ||
| 12289 | 2014.05.14 08:05 | buy | 6147 | 1.35 | 102.127 | 0.000 | 0.000 | ||
| 12290 | 2014.05.14 10:50 | buy | 6148 | 1.35 | 102.104 | 0.000 | 0.000 | ||
| 12291 | 2014.05.14 12:25 | close | 6148 | 1.35 | 101.858 | 0.000 | 0.000 | -33215.00 | 6760310.56 |
| 12292 | 2014.05.14 12:25 | close | 6147 | 1.35 | 101.858 | 0.000 | 0.000 | -36320.00 | 6723990.56 |
| 12293 | 2014.05.14 12:25 | close | 6146 | 1.35 | 101.858 | 0.000 | 0.000 | -36455.00 | 6687535.56 |
| 12294 | 2014.05.14 12:25 | close | 6145 | 1.35 | 101.858 | 0.000 | 0.000 | -41045.00 | 6646490.56 |
| 12295 | 2014.05.14 12:25 | close | 6144 | 1.35 | 101.858 | 0.000 | 0.000 | -46040.00 | 6600450.56 |
| 12296 | 2014.05.14 12:25 | close | 6143 | 1.35 | 101.858 | 0.000 | 0.000 | -48065.00 | 6552385.56 |
| 12297 | 2014.05.14 23:40 | sell | 6149 | 1.31 | 101.877 | 0.000 | 0.000 | ||
| 12298 | 2014.05.14 23:45 | sell | 6150 | 1.31 | 101.893 | 0.000 | 0.000 | ||
| 12299 | 2014.05.14 23:50 | sell | 6151 | 1.31 | 101.891 | 0.000 | 0.000 | ||
| 12300 | 2014.05.15 02:25 | close | 6151 | 1.31 | 101.817 | 0.000 | 0.000 | 8164.16 | 6560549.72 |
| 12301 | 2014.05.15 02:25 | close | 6150 | 1.31 | 101.817 | 0.000 | 0.000 | 8426.16 | 6568975.88 |
| 12302 | 2014.05.15 02:25 | close | 6149 | 1.31 | 101.817 | 0.000 | 0.000 | 6330.16 | 6575306.04 |
| 12303 | 2014.05.19 09:00 | buy | 6152 | 1.31 | 101.376 | 0.000 | 0.000 | ||
| 12304 | 2014.05.19 11:30 | buy | 6153 | 1.31 | 101.291 | 0.000 | 0.000 | ||
| 12305 | 2014.05.19 12:35 | buy | 6154 | 1.31 | 101.252 | 0.000 | 0.000 | ||
| 12306 | 2014.05.19 14:25 | buy | 6155 | 1.31 | 101.131 | 0.000 | 0.000 | ||
| 12307 | 2014.05.19 15:50 | buy | 6156 | 1.31 | 101.128 | 0.000 | 0.000 | ||
| 12308 | 2014.05.19 15:55 | buy | 6157 | 1.31 | 101.113 | 0.000 | 0.000 | ||
| 12309 | 2014.05.19 18:09 | close | 6157 | 1.31 | 101.263 | 0.000 | 0.000 | 19645.00 | 6594951.04 |
| 12310 | 2014.05.19 18:09 | close | 6156 | 1.31 | 101.263 | 0.000 | 0.000 | 17680.00 | 6612631.04 |
| 12311 | 2014.05.19 18:09 | close | 6155 | 1.31 | 101.263 | 0.000 | 0.000 | 17287.00 | 6629918.04 |
| 12312 | 2014.05.19 18:09 | close | 6154 | 1.31 | 101.263 | 0.000 | 0.000 | 1436.00 | 6631354.04 |
| 12313 | 2014.05.19 18:09 | close | 6153 | 1.31 | 101.263 | 0.000 | 0.000 | -3673.00 | 6627681.04 |
| 12314 | 2014.05.19 18:09 | close | 6152 | 1.31 | 101.263 | 0.000 | 0.000 | -14808.00 | 6612873.04 |
| 12315 | 2014.05.19 22:10 | sell | 6158 | 1.32 | 101.341 | 0.000 | 0.000 | ||
| 12316 | 2014.05.19 22:35 | sell | 6159 | 1.32 | 101.347 | 0.000 | 0.000 | ||
| 12317 | 2014.05.19 22:40 | sell | 6160 | 1.32 | 101.357 | 0.000 | 0.000 | ||
| 12318 | 2014.05.20 03:20 | close | 6160 | 1.32 | 101.441 | 0.000 | 0.000 | -11605.16 | 6601267.88 |
| 12319 | 2014.05.20 03:20 | close | 6159 | 1.32 | 101.441 | 0.000 | 0.000 | -12925.16 | 6588342.72 |
| 12320 | 2014.05.20 03:20 | close | 6158 | 1.32 | 101.441 | 0.000 | 0.000 | -13717.16 | 6574625.56 |
| 12321 | 2014.05.20 10:50 | buy | 6161 | 1.31 | 101.402 | 0.000 | 0.000 | ||
| 12322 | 2014.05.20 10:55 | buy | 6162 | 1.31 | 101.369 | 0.000 | 0.000 | ||
| 12323 | 2014.05.20 11:05 | buy | 6163 | 1.31 | 101.387 | 0.000 | 0.000 | ||
| 12324 | 2014.05.20 11:10 | buy | 6164 | 1.31 | 101.366 | 0.000 | 0.000 | ||
| 12325 | 2014.05.20 11:15 | buy | 6165 | 1.31 | 101.362 | 0.000 | 0.000 | ||
| 12326 | 2014.05.20 11:25 | buy | 6166 | 1.31 | 101.371 | 0.000 | 0.000 | ||
| 12327 | 2014.05.20 11:30 | buy | 6167 | 1.31 | 101.359 | 0.000 | 0.000 | ||
| 12328 | 2014.05.20 11:40 | buy | 6168 | 1.31 | 101.312 | 0.000 | 0.000 | ||
| 12329 | 2014.05.20 11:55 | buy | 6169 | 1.31 | 101.286 | 0.000 | 0.000 | ||
| 12330 | 2014.05.20 14:05 | close | 6169 | 1.31 | 101.371 | 0.000 | 0.000 | 11130.00 | 6585755.56 |
| 12331 | 2014.05.20 14:05 | close | 6168 | 1.31 | 101.371 | 0.000 | 0.000 | 7724.00 | 6593479.56 |
| 12332 | 2014.05.20 14:05 | close | 6167 | 1.31 | 101.371 | 0.000 | 0.000 | 1567.00 | 6595046.56 |
| 12333 | 2014.05.20 14:05 | close | 6166 | 1.31 | 101.371 | 0.000 | 0.000 | -5.00 | 6595041.56 |
| 12334 | 2014.05.20 14:05 | close | 6165 | 1.31 | 101.371 | 0.000 | 0.000 | 1174.00 | 6596215.56 |
| 12335 | 2014.05.20 14:05 | close | 6164 | 1.31 | 101.371 | 0.000 | 0.000 | 650.00 | 6596865.56 |
| 12336 | 2014.05.20 14:05 | close | 6163 | 1.31 | 101.371 | 0.000 | 0.000 | -2101.00 | 6594764.56 |
| 12337 | 2014.05.20 14:05 | close | 6162 | 1.31 | 101.371 | 0.000 | 0.000 | 257.00 | 6595021.56 |
| 12338 | 2014.05.20 14:05 | close | 6161 | 1.31 | 101.371 | 0.000 | 0.000 | -4066.00 | 6590955.56 |
| 12339 | 2014.05.21 07:15 | buy | 6170 | 1.31 | 101.147 | 0.000 | 0.000 | ||
| 12340 | 2014.05.21 08:15 | close | 6170 | 1.31 | 101.237 | 0.000 | 0.000 | 11785.00 | 6602740.56 |
| 12341 | 2014.05.21 11:25 | buy | 6171 | 1.32 | 100.873 | 0.000 | 0.000 | ||
| 12342 | 2014.05.21 11:50 | buy | 6172 | 1.32 | 100.880 | 0.000 | 0.000 | ||
| 12343 | 2014.05.21 13:56 | close | 6172 | 1.32 | 101.030 | 0.000 | 0.000 | 19795.00 | 6622535.56 |
| 12344 | 2014.05.21 13:56 | close | 6171 | 1.32 | 101.030 | 0.000 | 0.000 | 20719.00 | 6643254.56 |
| 12345 | 2014.05.21 15:30 | sell | 6173 | 1.32 | 101.112 | 0.000 | 0.000 | ||
| 12346 | 2014.05.21 21:00 | close | 6173 | 1.32 | 101.403 | 0.000 | 0.000 | -38417.00 | 6604837.56 |
| 12347 | 2014.05.22 18:45 | sell | 6174 | 1.32 | 101.780 | 0.000 | 0.000 | ||
| 12348 | 2014.05.22 19:55 | sell | 6175 | 1.32 | 101.791 | 0.000 | 0.000 | ||
| 12349 | 2014.05.22 20:05 | sell | 6176 | 1.32 | 101.790 | 0.000 | 0.000 | ||
| 12350 | 2014.05.22 20:10 | sell | 6177 | 1.32 | 101.795 | 0.000 | 0.000 | ||
| 12351 | 2014.05.22 20:55 | sell | 6178 | 1.32 | 101.806 | 0.000 | 0.000 | ||
| 12352 | 2014.05.22 22:54 | close | 6178 | 1.32 | 101.760 | 0.000 | 0.000 | 6067.00 | 6610904.56 |
| 12353 | 2014.05.22 22:54 | close | 6177 | 1.32 | 101.760 | 0.000 | 0.000 | 4615.00 | 6615519.56 |
| 12354 | 2014.05.22 22:54 | close | 6176 | 1.32 | 101.760 | 0.000 | 0.000 | 3955.00 | 6619474.56 |
| 12355 | 2014.05.22 22:54 | close | 6175 | 1.32 | 101.760 | 0.000 | 0.000 | 4087.00 | 6623561.56 |
| 12356 | 2014.05.22 22:54 | close | 6174 | 1.32 | 101.760 | 0.000 | 0.000 | 2635.00 | 6626196.56 |
| 12357 | 2014.05.23 09:10 | buy | 6179 | 1.32 | 101.669 | 0.000 | 0.000 | ||
| 12358 | 2014.05.23 09:30 | buy | 6180 | 1.32 | 101.640 | 0.000 | 0.000 | ||
| 12359 | 2014.05.23 11:15 | close | 6180 | 1.32 | 101.728 | 0.000 | 0.000 | 11611.00 | 6637807.56 |
| 12360 | 2014.05.23 11:15 | close | 6179 | 1.32 | 101.728 | 0.000 | 0.000 | 7783.00 | 6645590.56 |
| 12361 | 2014.05.26 17:40 | buy | 6181 | 1.32 | 101.855 | 0.000 | 0.000 | ||
| 12362 | 2014.05.26 17:50 | buy | 6182 | 1.32 | 101.849 | 0.000 | 0.000 | ||
| 12363 | 2014.05.26 19:05 | close | 6182 | 1.32 | 101.896 | 0.000 | 0.000 | 6199.00 | 6651789.56 |
| 12364 | 2014.05.26 19:05 | close | 6181 | 1.32 | 101.896 | 0.000 | 0.000 | 5407.00 | 6657196.56 |
| 12365 | 2014.05.27 06:35 | sell | 6183 | 1.33 | 101.977 | 0.000 | 0.000 | ||
| 12366 | 2014.05.27 08:50 | close | 6183 | 1.33 | 101.938 | 0.000 | 0.000 | 5182.00 | 6662378.56 |
| 12367 | 2014.05.27 10:25 | buy | 6184 | 1.33 | 101.854 | 0.000 | 0.000 | ||
| 12368 | 2014.05.27 12:00 | close | 6184 | 1.33 | 101.882 | 0.000 | 0.000 | 3719.00 | 6666097.56 |
| 12369 | 2014.05.28 05:20 | buy | 6185 | 1.33 | 101.894 | 0.000 | 0.000 | ||
| 12370 | 2014.05.28 07:10 | close | 6185 | 1.33 | 101.948 | 0.000 | 0.000 | 7177.00 | 6673274.56 |
| 12371 | 2014.05.29 03:05 | buy | 6186 | 1.33 | 101.711 | 0.000 | 0.000 | ||
| 12372 | 2014.05.29 04:35 | buy | 6187 | 1.33 | 101.686 | 0.000 | 0.000 | ||
| 12373 | 2014.05.29 04:40 | buy | 6188 | 1.33 | 101.684 | 0.000 | 0.000 | ||
| 12374 | 2014.05.29 04:45 | buy | 6189 | 1.33 | 101.679 | 0.000 | 0.000 | ||
| 12375 | 2014.05.29 07:20 | close | 6189 | 1.33 | 101.744 | 0.000 | 0.000 | 8640.00 | 6681914.56 |
| 12376 | 2014.05.29 07:20 | close | 6188 | 1.33 | 101.744 | 0.000 | 0.000 | 7975.00 | 6689889.56 |
| 12377 | 2014.05.29 07:20 | close | 6187 | 1.33 | 101.744 | 0.000 | 0.000 | 7709.00 | 6697598.56 |
| 12378 | 2014.05.29 07:20 | close | 6186 | 1.33 | 101.744 | 0.000 | 0.000 | 4384.00 | 6701982.56 |
| 12379 | 2014.05.29 11:00 | buy | 6190 | 1.34 | 101.570 | 0.000 | 0.000 | ||
| 12380 | 2014.05.29 11:55 | buy | 6191 | 1.34 | 101.519 | 0.000 | 0.000 | ||
| 12381 | 2014.05.29 12:25 | buy | 6192 | 1.34 | 101.513 | 0.000 | 0.000 | ||
| 12382 | 2014.05.29 12:30 | buy | 6193 | 1.34 | 101.510 | 0.000 | 0.000 | ||
| 12383 | 2014.05.29 14:25 | close | 6193 | 1.34 | 101.576 | 0.000 | 0.000 | 8839.00 | 6710821.56 |
| 12384 | 2014.05.29 14:25 | close | 6192 | 1.34 | 101.576 | 0.000 | 0.000 | 8437.00 | 6719258.56 |
| 12385 | 2014.05.29 14:25 | close | 6191 | 1.34 | 101.576 | 0.000 | 0.000 | 7633.00 | 6726891.56 |
| 12386 | 2014.05.29 14:25 | close | 6190 | 1.34 | 101.576 | 0.000 | 0.000 | 799.00 | 6727690.56 |
| 12387 | 2014.05.29 22:35 | sell | 6194 | 1.34 | 101.744 | 0.000 | 0.000 | ||
| 12388 | 2014.05.29 22:45 | sell | 6195 | 1.34 | 101.742 | 0.000 | 0.000 | ||
| 12389 | 2014.05.29 22:50 | sell | 6196 | 1.34 | 101.746 | 0.000 | 0.000 | ||
| 12390 | 2014.05.29 22:55 | sell | 6197 | 1.34 | 101.754 | 0.000 | 0.000 | ||
| 12391 | 2014.05.29 23:55 | sell | 6198 | 1.34 | 101.785 | 0.000 | 0.000 | ||
| 12392 | 2014.05.30 03:00 | close | 6198 | 1.34 | 101.715 | 0.000 | 0.000 | 8855.08 | 6736545.64 |
| 12393 | 2014.05.30 03:00 | close | 6197 | 1.34 | 101.715 | 0.000 | 0.000 | 4701.08 | 6741246.72 |
| 12394 | 2014.05.30 03:00 | close | 6196 | 1.34 | 101.715 | 0.000 | 0.000 | 3629.08 | 6744875.80 |
| 12395 | 2014.05.30 03:00 | close | 6195 | 1.34 | 101.715 | 0.000 | 0.000 | 3093.08 | 6747968.88 |
| 12396 | 2014.05.30 03:00 | close | 6194 | 1.34 | 101.715 | 0.000 | 0.000 | 3361.08 | 6751329.96 |
| 12397 | 2014.05.30 04:30 | buy | 6199 | 1.35 | 101.605 | 0.000 | 0.000 | ||
| 12398 | 2014.05.30 04:40 | buy | 6200 | 1.35 | 101.609 | 0.000 | 0.000 | ||
| 12399 | 2014.05.30 05:00 | buy | 6201 | 1.35 | 101.599 | 0.000 | 0.000 | ||
| 12400 | 2014.05.30 07:10 | close | 6201 | 1.35 | 101.596 | 0.000 | 0.000 | -410.00 | 6750919.96 |
| 12401 | 2014.05.30 07:10 | close | 6200 | 1.35 | 101.596 | 0.000 | 0.000 | -1760.00 | 6749159.96 |
| 12402 | 2014.05.30 07:10 | close | 6199 | 1.35 | 101.596 | 0.000 | 0.000 | -1220.00 | 6747939.96 |
| 12403 | 2014.06.02 04:40 | sell | 6202 | 1.34 | 101.984 | 0.000 | 0.000 | ||
| 12404 | 2014.06.02 08:35 | close | 6202 | 1.34 | 101.999 | 0.000 | 0.000 | -2015.00 | 6745924.96 |
| 12405 | 2014.06.02 18:45 | sell | 6203 | 1.34 | 102.331 | 0.000 | 0.000 | ||
| 12406 | 2014.06.02 18:55 | sell | 6204 | 1.34 | 102.320 | 0.000 | 0.000 | ||
| 12407 | 2014.06.02 19:05 | sell | 6205 | 1.34 | 102.338 | 0.000 | 0.000 | ||
| 12408 | 2014.06.02 19:15 | sell | 6206 | 1.34 | 102.352 | 0.000 | 0.000 | ||
| 12409 | 2014.06.02 19:45 | sell | 6207 | 1.34 | 102.396 | 0.000 | 0.000 | ||
| 12410 | 2014.06.02 21:25 | sell | 6208 | 1.34 | 102.423 | 0.000 | 0.000 | ||
| 12411 | 2014.06.02 21:35 | sell | 6209 | 1.34 | 102.425 | 0.000 | 0.000 | ||
| 12412 | 2014.06.02 23:45 | close | 6209 | 1.34 | 102.389 | 0.000 | 0.000 | 4819.00 | 6750743.96 |
| 12413 | 2014.06.02 23:45 | close | 6208 | 1.34 | 102.389 | 0.000 | 0.000 | 4551.00 | 6755294.96 |
| 12414 | 2014.06.02 23:45 | close | 6207 | 1.34 | 102.389 | 0.000 | 0.000 | 933.00 | 6756227.96 |
| 12415 | 2014.06.02 23:45 | close | 6206 | 1.34 | 102.389 | 0.000 | 0.000 | -4963.00 | 6751264.96 |
| 12416 | 2014.06.02 23:45 | close | 6205 | 1.34 | 102.389 | 0.000 | 0.000 | -6839.00 | 6744425.96 |
| 12417 | 2014.06.02 23:45 | close | 6204 | 1.34 | 102.389 | 0.000 | 0.000 | -9251.00 | 6735174.96 |
| 12418 | 2014.06.02 23:45 | close | 6203 | 1.34 | 102.389 | 0.000 | 0.000 | -7777.00 | 6727397.96 |
| 12419 | 2014.06.03 13:50 | sell | 6210 | 1.34 | 102.437 | 0.000 | 0.000 | ||
| 12420 | 2014.06.03 13:55 | sell | 6211 | 1.34 | 102.448 | 0.000 | 0.000 | ||
| 12421 | 2014.06.03 14:30 | close | 6211 | 1.34 | 102.379 | 0.000 | 0.000 | 9241.00 | 6736638.96 |
| 12422 | 2014.06.03 14:30 | close | 6210 | 1.34 | 102.379 | 0.000 | 0.000 | 7767.00 | 6744405.96 |
| 12423 | 2014.06.04 03:45 | sell | 6212 | 1.34 | 102.604 | 0.000 | 0.000 | ||
| 12424 | 2014.06.04 04:00 | sell | 6213 | 1.34 | 102.612 | 0.000 | 0.000 | ||
| 12425 | 2014.06.04 05:40 | sell | 6214 | 1.34 | 102.639 | 0.000 | 0.000 | ||
| 12426 | 2014.06.04 05:45 | sell | 6215 | 1.34 | 102.647 | 0.000 | 0.000 | ||
| 12427 | 2014.06.04 05:50 | sell | 6216 | 1.34 | 102.651 | 0.000 | 0.000 | ||
| 12428 | 2014.06.04 06:05 | sell | 6217 | 1.34 | 102.660 | 0.000 | 0.000 | ||
| 12429 | 2014.06.04 08:14 | close | 6217 | 1.34 | 102.643 | 0.000 | 0.000 | 2273.00 | 6746678.96 |
| 12430 | 2014.06.04 08:14 | close | 6216 | 1.34 | 102.643 | 0.000 | 0.000 | 1067.00 | 6747745.96 |
| 12431 | 2014.06.04 08:14 | close | 6215 | 1.34 | 102.643 | 0.000 | 0.000 | 531.00 | 6748276.96 |
| 12432 | 2014.06.04 08:14 | close | 6214 | 1.34 | 102.643 | 0.000 | 0.000 | -541.00 | 6747735.96 |
| 12433 | 2014.06.04 08:14 | close | 6213 | 1.34 | 102.643 | 0.000 | 0.000 | -4159.00 | 6743576.96 |
| 12434 | 2014.06.04 08:14 | close | 6212 | 1.34 | 102.643 | 0.000 | 0.000 | -5231.00 | 6738345.96 |
| 12435 | 2014.06.05 04:05 | buy | 6218 | 1.34 | 102.609 | 0.000 | 0.000 | ||
| 12436 | 2014.06.05 04:50 | buy | 6219 | 1.34 | 102.558 | 0.000 | 0.000 | ||
| 12437 | 2014.06.05 05:10 | buy | 6220 | 1.34 | 102.543 | 0.000 | 0.000 | ||
| 12438 | 2014.06.05 06:55 | buy | 6221 | 1.34 | 102.544 | 0.000 | 0.000 | ||
| 12439 | 2014.06.05 07:00 | buy | 6222 | 1.34 | 102.541 | 0.000 | 0.000 | ||
| 12440 | 2014.06.05 12:10 | buy | 6223 | 1.34 | 102.488 | 0.000 | 0.000 | ||
| 12441 | 2014.06.05 14:10 | buy | 6224 | 1.34 | 102.460 | 0.000 | 0.000 | ||
| 12442 | 2014.06.05 14:47 | close | 6224 | 1.34 | 102.552 | 0.000 | 0.000 | 12323.00 | 6750668.96 |
| 12443 | 2014.06.05 14:47 | close | 6223 | 1.34 | 102.552 | 0.000 | 0.000 | 8571.00 | 6759239.96 |
| 12444 | 2014.06.05 14:47 | close | 6222 | 1.34 | 102.552 | 0.000 | 0.000 | 1469.00 | 6760708.96 |
| 12445 | 2014.06.05 14:47 | close | 6221 | 1.34 | 102.552 | 0.000 | 0.000 | 1067.00 | 6761775.96 |
| 12446 | 2014.06.05 14:47 | close | 6220 | 1.34 | 102.552 | 0.000 | 0.000 | 1201.00 | 6762976.96 |
| 12447 | 2014.06.05 14:47 | close | 6219 | 1.34 | 102.552 | 0.000 | 0.000 | -809.00 | 6762167.96 |
| 12448 | 2014.06.05 14:47 | close | 6218 | 1.34 | 102.552 | 0.000 | 0.000 | -7643.00 | 6754524.96 |
| 12449 | 2014.06.06 10:50 | buy | 6225 | 1.35 | 102.247 | 0.000 | 0.000 | ||
| 12450 | 2014.06.06 11:00 | buy | 6226 | 1.35 | 102.263 | 0.000 | 0.000 | ||
| 12451 | 2014.06.06 12:10 | close | 6226 | 1.35 | 102.342 | 0.000 | 0.000 | 10660.00 | 6765184.96 |
| 12452 | 2014.06.06 12:10 | close | 6225 | 1.35 | 102.342 | 0.000 | 0.000 | 12820.00 | 6778004.96 |
| 12453 | 2014.06.06 21:20 | sell | 6227 | 1.35 | 102.588 | 0.000 | 0.000 | ||
| 12454 | 2014.06.06 21:57 | close | 6227 | 1.35 | 102.526 | 0.000 | 0.000 | 8365.00 | 6786369.96 |
| 12455 | 2014.06.09 08:25 | buy | 6228 | 1.35 | 102.496 | 0.000 | 0.000 | ||
| 12456 | 2014.06.09 08:50 | buy | 6229 | 1.35 | 102.480 | 0.000 | 0.000 | ||
| 12457 | 2014.06.09 09:10 | buy | 6230 | 1.35 | 102.476 | 0.000 | 0.000 | ||
| 12458 | 2014.06.09 11:45 | close | 6230 | 1.35 | 102.477 | 0.000 | 0.000 | 130.00 | 6786499.96 |
| 12459 | 2014.06.09 11:45 | close | 6229 | 1.35 | 102.477 | 0.000 | 0.000 | -410.00 | 6786089.96 |
| 12460 | 2014.06.09 11:45 | close | 6228 | 1.35 | 102.477 | 0.000 | 0.000 | -2570.00 | 6783519.96 |
| 12461 | 2014.06.09 17:40 | sell | 6231 | 1.35 | 102.555 | 0.000 | 0.000 | ||
| 12462 | 2014.06.09 17:50 | sell | 6232 | 1.35 | 102.550 | 0.000 | 0.000 | ||
| 12463 | 2014.06.09 21:20 | close | 6232 | 1.35 | 102.531 | 0.000 | 0.000 | 2560.00 | 6786079.96 |
| 12464 | 2014.06.09 21:20 | close | 6231 | 1.35 | 102.531 | 0.000 | 0.000 | 3235.00 | 6789314.96 |
| 12465 | 2014.06.10 07:40 | buy | 6233 | 1.35 | 102.321 | 0.000 | 0.000 | ||
| 12466 | 2014.06.10 08:00 | buy | 6234 | 1.35 | 102.314 | 0.000 | 0.000 | ||
| 12467 | 2014.06.10 08:35 | buy | 6235 | 1.35 | 102.280 | 0.000 | 0.000 | ||
| 12468 | 2014.06.10 09:20 | buy | 6236 | 1.35 | 102.252 | 0.000 | 0.000 | ||
| 12469 | 2014.06.10 10:40 | buy | 6237 | 1.35 | 102.248 | 0.000 | 0.000 | ||
| 12470 | 2014.06.10 11:35 | close | 6237 | 1.35 | 102.358 | 0.000 | 0.000 | 14845.00 | 6804159.96 |
| 12471 | 2014.06.10 11:35 | close | 6236 | 1.35 | 102.358 | 0.000 | 0.000 | 14305.00 | 6818464.96 |
| 12472 | 2014.06.10 11:35 | close | 6235 | 1.35 | 102.358 | 0.000 | 0.000 | 10525.00 | 6828989.96 |
| 12473 | 2014.06.10 11:35 | close | 6234 | 1.35 | 102.358 | 0.000 | 0.000 | 5935.00 | 6834924.96 |
| 12474 | 2014.06.10 11:35 | close | 6233 | 1.35 | 102.358 | 0.000 | 0.000 | 4990.00 | 6839914.96 |
| 12475 | 2014.06.12 06:00 | sell | 6238 | 1.36 | 102.102 | 0.000 | 0.000 | ||
| 12476 | 2014.06.12 06:35 | sell | 6239 | 1.36 | 102.123 | 0.000 | 0.000 | ||
| 12477 | 2014.06.12 09:05 | close | 6239 | 1.36 | 102.059 | 0.000 | 0.000 | 8699.00 | 6848613.96 |
| 12478 | 2014.06.12 09:05 | close | 6238 | 1.36 | 102.059 | 0.000 | 0.000 | 5843.00 | 6854456.96 |
| 12479 | 2014.06.12 19:05 | buy | 6240 | 1.37 | 101.817 | 0.000 | 0.000 | ||
| 12480 | 2014.06.12 21:00 | buy | 6241 | 1.37 | 101.674 | 0.000 | 0.000 | ||
| 12481 | 2014.06.12 21:35 | buy | 6242 | 1.37 | 101.657 | 0.000 | 0.000 | ||
| 12482 | 2014.06.12 22:15 | buy | 6243 | 1.37 | 101.612 | 0.000 | 0.000 | ||
| 12483 | 2014.06.12 22:40 | buy | 6244 | 1.37 | 101.612 | 0.000 | 0.000 | ||
| 12484 | 2014.06.12 23:50 | close | 6244 | 1.37 | 101.713 | 0.000 | 0.000 | 13832.00 | 6868288.96 |
| 12485 | 2014.06.12 23:50 | close | 6243 | 1.37 | 101.713 | 0.000 | 0.000 | 13832.00 | 6882120.96 |
| 12486 | 2014.06.12 23:50 | close | 6242 | 1.37 | 101.713 | 0.000 | 0.000 | 7667.00 | 6889787.96 |
| 12487 | 2014.06.12 23:50 | close | 6241 | 1.37 | 101.713 | 0.000 | 0.000 | 5338.00 | 6895125.96 |
| 12488 | 2014.06.12 23:50 | close | 6240 | 1.37 | 101.713 | 0.000 | 0.000 | -14253.00 | 6880872.96 |
| 12489 | 2014.06.16 04:15 | buy | 6245 | 1.37 | 101.915 | 0.000 | 0.000 | ||
| 12490 | 2014.06.16 05:00 | buy | 6246 | 1.37 | 101.847 | 0.000 | 0.000 | ||
| 12491 | 2014.06.16 10:05 | close | 6246 | 1.37 | 101.838 | 0.000 | 0.000 | -1238.00 | 6879634.96 |
| 12492 | 2014.06.16 10:05 | close | 6245 | 1.37 | 101.838 | 0.000 | 0.000 | -10554.00 | 6869080.96 |
| 12493 | 2014.06.16 15:45 | buy | 6247 | 1.37 | 101.791 | 0.000 | 0.000 | ||
| 12494 | 2014.06.16 16:20 | close | 6247 | 1.37 | 101.902 | 0.000 | 0.000 | 15202.00 | 6884282.96 |
| 12495 | 2014.06.18 17:10 | buy | 6248 | 1.37 | 102.088 | 0.000 | 0.000 | ||
| 12496 | 2014.06.18 18:17 | close | 6248 | 1.37 | 102.175 | 0.000 | 0.000 | 11914.00 | 6896196.96 |
| 12497 | 2014.06.19 11:45 | buy | 6249 | 1.37 | 101.755 | 0.000 | 0.000 | ||
| 12498 | 2014.06.19 13:35 | close | 6249 | 1.37 | 101.824 | 0.000 | 0.000 | 9448.00 | 6905644.96 |
| 12499 | 2014.06.20 11:30 | sell | 6250 | 1.38 | 101.983 | 0.000 | 0.000 | ||
| 12500 | 2014.06.20 13:30 | sell | 6251 | 1.38 | 102.050 | 0.000 | 0.000 | ||
| 12501 | 2014.06.20 14:00 | sell | 6252 | 1.38 | 102.057 | 0.000 | 0.000 | ||
| 12502 | 2014.06.20 14:10 | sell | 6253 | 1.38 | 102.055 | 0.000 | 0.000 | ||
| 12503 | 2014.06.20 14:25 | sell | 6254 | 1.38 | 102.077 | 0.000 | 0.000 | ||
| 12504 | 2014.06.20 15:45 | sell | 6255 | 1.38 | 102.100 | 0.000 | 0.000 | ||
| 12505 | 2014.06.20 15:55 | sell | 6256 | 1.38 | 102.116 | 0.000 | 0.000 | ||
| 12506 | 2014.06.20 16:00 | sell | 6257 | 1.38 | 102.131 | 0.000 | 0.000 | ||
| 12507 | 2014.06.20 18:05 | sell | 6258 | 1.38 | 102.162 | 0.000 | 0.000 | ||
| 12508 | 2014.06.20 18:35 | sell | 6259 | 1.38 | 102.180 | 0.000 | 0.000 | ||
| 12509 | 2014.06.20 22:00 | close | 6259 | 1.38 | 102.105 | 0.000 | 0.000 | 10345.00 | 6915989.96 |
| 12510 | 2014.06.20 22:00 | close | 6258 | 1.38 | 102.105 | 0.000 | 0.000 | 7861.00 | 6923850.96 |
| 12511 | 2014.06.20 22:00 | close | 6257 | 1.38 | 102.105 | 0.000 | 0.000 | 3583.00 | 6927433.96 |
| 12512 | 2014.06.20 22:00 | close | 6256 | 1.38 | 102.105 | 0.000 | 0.000 | 1513.00 | 6928946.96 |
| 12513 | 2014.06.20 22:00 | close | 6255 | 1.38 | 102.105 | 0.000 | 0.000 | -695.00 | 6928251.96 |
| 12514 | 2014.06.20 22:00 | close | 6254 | 1.38 | 102.105 | 0.000 | 0.000 | -3869.00 | 6924382.96 |
| 12515 | 2014.06.20 22:00 | close | 6253 | 1.38 | 102.105 | 0.000 | 0.000 | -6905.00 | 6917477.96 |
| 12516 | 2014.06.20 22:00 | close | 6252 | 1.38 | 102.105 | 0.000 | 0.000 | -6629.00 | 6910848.96 |
| 12517 | 2014.06.20 22:00 | close | 6251 | 1.38 | 102.105 | 0.000 | 0.000 | -7595.00 | 6903253.96 |
| 12518 | 2014.06.20 22:00 | close | 6250 | 1.38 | 102.105 | 0.000 | 0.000 | -16841.00 | 6886412.96 |
| 12519 | 2014.06.20 23:55 | buy | 6260 | 1.37 | 102.046 | 0.000 | 0.000 | ||
| 12520 | 2014.06.23 01:10 | close | 6260 | 1.37 | 102.105 | 0.000 | 0.000 | 7820.44 | 6894233.40 |
| 12521 | 2014.06.23 07:15 | buy | 6261 | 1.37 | 101.934 | 0.000 | 0.000 | ||
| 12522 | 2014.06.23 10:15 | buy | 6262 | 1.37 | 101.906 | 0.000 | 0.000 | ||
| 12523 | 2014.06.23 10:45 | buy | 6263 | 1.37 | 101.881 | 0.000 | 0.000 | ||
| 12524 | 2014.06.23 11:15 | buy | 6264 | 1.37 | 101.857 | 0.000 | 0.000 | ||
| 12525 | 2014.06.23 11:20 | buy | 6265 | 1.37 | 101.844 | 0.000 | 0.000 | ||
| 12526 | 2014.06.23 12:50 | close | 6265 | 1.37 | 101.892 | 0.000 | 0.000 | 6571.00 | 6900804.40 |
| 12527 | 2014.06.23 12:50 | close | 6264 | 1.37 | 101.892 | 0.000 | 0.000 | 4790.00 | 6905594.40 |
| 12528 | 2014.06.23 12:50 | close | 6263 | 1.37 | 101.892 | 0.000 | 0.000 | 1502.00 | 6907096.40 |
| 12529 | 2014.06.23 12:50 | close | 6262 | 1.37 | 101.892 | 0.000 | 0.000 | -1923.00 | 6905173.40 |
| 12530 | 2014.06.23 12:50 | close | 6261 | 1.37 | 101.892 | 0.000 | 0.000 | -5759.00 | 6899414.40 |
| 12531 | 2014.06.24 09:00 | sell | 6266 | 1.37 | 101.955 | 0.000 | 0.000 | ||
| 12532 | 2014.06.24 09:50 | sell | 6267 | 1.37 | 101.963 | 0.000 | 0.000 | ||
| 12533 | 2014.06.24 10:05 | sell | 6268 | 1.37 | 101.975 | 0.000 | 0.000 | ||
| 12534 | 2014.06.24 11:20 | close | 6268 | 1.37 | 101.936 | 0.000 | 0.000 | 5338.00 | 6904752.40 |
| 12535 | 2014.06.24 11:20 | close | 6267 | 1.37 | 101.936 | 0.000 | 0.000 | 3694.00 | 6908446.40 |
| 12536 | 2014.06.24 11:20 | close | 6266 | 1.37 | 101.936 | 0.000 | 0.000 | 2598.00 | 6911044.40 |
| 12537 | 2014.06.24 22:10 | buy | 6269 | 1.38 | 101.968 | 0.000 | 0.000 | ||
| 12538 | 2014.06.24 23:10 | buy | 6270 | 1.38 | 101.927 | 0.000 | 0.000 | ||
| 12539 | 2014.06.25 02:00 | buy | 6271 | 1.38 | 101.941 | 0.000 | 0.000 | ||
| 12540 | 2014.06.25 02:05 | buy | 6272 | 1.38 | 101.940 | 0.000 | 0.000 | ||
| 12541 | 2014.06.25 02:15 | buy | 6273 | 1.38 | 101.928 | 0.000 | 0.000 | ||
| 12542 | 2014.06.25 02:25 | buy | 6274 | 1.38 | 101.926 | 0.000 | 0.000 | ||
| 12543 | 2014.06.25 04:05 | buy | 6275 | 1.38 | 101.910 | 0.000 | 0.000 | ||
| 12544 | 2014.06.25 04:15 | buy | 6276 | 1.38 | 101.880 | 0.000 | 0.000 | ||
| 12545 | 2014.06.25 08:15 | buy | 6277 | 1.38 | 101.884 | 0.000 | 0.000 | ||
| 12546 | 2014.06.25 08:25 | buy | 6278 | 1.38 | 101.879 | 0.000 | 0.000 | ||
| 12547 | 2014.06.25 08:55 | close | 6278 | 1.38 | 101.924 | 0.000 | 0.000 | 6205.00 | 6917249.40 |
| 12548 | 2014.06.25 08:55 | close | 6277 | 1.38 | 101.924 | 0.000 | 0.000 | 5515.00 | 6922764.40 |
| 12549 | 2014.06.25 08:55 | close | 6276 | 1.38 | 101.924 | 0.000 | 0.000 | 6067.00 | 6928831.40 |
| 12550 | 2014.06.25 08:55 | close | 6275 | 1.38 | 101.924 | 0.000 | 0.000 | 1927.00 | 6930758.40 |
| 12551 | 2014.06.25 08:55 | close | 6274 | 1.38 | 101.924 | 0.000 | 0.000 | -281.00 | 6930477.40 |
| 12552 | 2014.06.25 08:55 | close | 6273 | 1.38 | 101.924 | 0.000 | 0.000 | -557.00 | 6929920.40 |
| 12553 | 2014.06.25 08:55 | close | 6272 | 1.38 | 101.924 | 0.000 | 0.000 | -2213.00 | 6927707.40 |
| 12554 | 2014.06.25 08:55 | close | 6271 | 1.38 | 101.924 | 0.000 | 0.000 | -2351.00 | 6925356.40 |
| 12555 | 2014.06.25 08:55 | close | 6270 | 1.38 | 101.924 | 0.000 | 0.000 | -678.44 | 6924677.96 |
| 12556 | 2014.06.25 08:55 | close | 6269 | 1.38 | 101.924 | 0.000 | 0.000 | -6336.44 | 6918341.52 |
| 12557 | 2014.06.25 21:00 | sell | 6279 | 1.38 | 101.864 | 0.000 | 0.000 | ||
| 12558 | 2014.06.25 22:20 | sell | 6280 | 1.38 | 101.858 | 0.000 | 0.000 | ||
| 12559 | 2014.06.25 23:00 | sell | 6281 | 1.38 | 101.867 | 0.000 | 0.000 | ||
| 12560 | 2014.06.25 23:16 | sell | 6282 | 1.38 | 101.872 | 0.000 | 0.000 | ||
| 12561 | 2014.06.26 00:07 | close | 6282 | 1.38 | 101.828 | 0.000 | 0.000 | 4460.68 | 6922802.20 |
| 12562 | 2014.06.26 00:07 | close | 6281 | 1.38 | 101.828 | 0.000 | 0.000 | 3770.68 | 6926572.88 |
| 12563 | 2014.06.26 00:07 | close | 6280 | 1.38 | 101.828 | 0.000 | 0.000 | 2528.68 | 6929101.56 |
| 12564 | 2014.06.26 00:07 | close | 6279 | 1.38 | 101.828 | 0.000 | 0.000 | 3356.68 | 6932458.24 |
| 12565 | 2014.06.27 03:05 | buy | 6283 | 1.38 | 101.638 | 0.000 | 0.000 | ||
| 12566 | 2014.06.27 04:05 | buy | 6284 | 1.38 | 101.536 | 0.000 | 0.000 | ||
| 12567 | 2014.06.27 05:35 | buy | 6285 | 1.38 | 101.509 | 0.000 | 0.000 | ||
| 12568 | 2014.06.27 05:40 | buy | 6286 | 1.38 | 101.505 | 0.000 | 0.000 | ||
| 12569 | 2014.06.27 05:50 | buy | 6287 | 1.38 | 101.510 | 0.000 | 0.000 | ||
| 12570 | 2014.06.27 07:05 | close | 6287 | 1.38 | 101.363 | 0.000 | 0.000 | -20291.00 | 6912167.24 |
| 12571 | 2014.06.27 07:05 | close | 6286 | 1.38 | 101.363 | 0.000 | 0.000 | -19601.00 | 6892566.24 |
| 12572 | 2014.06.27 07:05 | close | 6285 | 1.38 | 101.363 | 0.000 | 0.000 | -20153.00 | 6872413.24 |
| 12573 | 2014.06.27 07:05 | close | 6284 | 1.38 | 101.363 | 0.000 | 0.000 | -23879.00 | 6848534.24 |
| 12574 | 2014.06.27 07:05 | close | 6283 | 1.38 | 101.363 | 0.000 | 0.000 | -37955.00 | 6810579.24 |
| 12575 | 2014.07.01 06:40 | sell | 6288 | 1.36 | 101.521 | 0.000 | 0.000 | ||
| 12576 | 2014.07.01 07:14 | close | 6288 | 1.36 | 101.430 | 0.000 | 0.000 | 12371.00 | 6822950.24 |
| 12577 | 2014.07.01 12:50 | sell | 6289 | 1.36 | 101.581 | 0.000 | 0.000 | ||
| 12578 | 2014.07.01 13:00 | sell | 6290 | 1.36 | 101.579 | 0.000 | 0.000 | ||
| 12579 | 2014.07.01 13:15 | sell | 6291 | 1.36 | 101.590 | 0.000 | 0.000 | ||
| 12580 | 2014.07.01 13:30 | sell | 6292 | 1.36 | 101.589 | 0.000 | 0.000 | ||
| 12581 | 2014.07.01 14:55 | close | 6292 | 1.36 | 101.526 | 0.000 | 0.000 | 8563.00 | 6831513.24 |
| 12582 | 2014.07.01 14:55 | close | 6291 | 1.36 | 101.526 | 0.000 | 0.000 | 8699.00 | 6840212.24 |
| 12583 | 2014.07.01 14:55 | close | 6290 | 1.36 | 101.526 | 0.000 | 0.000 | 7203.00 | 6847415.24 |
| 12584 | 2014.07.01 14:55 | close | 6289 | 1.36 | 101.526 | 0.000 | 0.000 | 7475.00 | 6854890.24 |
| 12585 | 2014.07.02 04:35 | sell | 6293 | 1.37 | 101.623 | 0.000 | 0.000 | ||
| 12586 | 2014.07.02 05:05 | sell | 6294 | 1.37 | 101.620 | 0.000 | 0.000 | ||
| 12587 | 2014.07.02 05:10 | sell | 6295 | 1.37 | 101.638 | 0.000 | 0.000 | ||
| 12588 | 2014.07.02 05:15 | sell | 6296 | 1.37 | 101.646 | 0.000 | 0.000 | ||
| 12589 | 2014.07.02 05:25 | sell | 6297 | 1.37 | 101.631 | 0.000 | 0.000 | ||
| 12590 | 2014.07.02 06:35 | close | 6297 | 1.37 | 101.583 | 0.000 | 0.000 | 6571.00 | 6861461.24 |
| 12591 | 2014.07.02 06:35 | close | 6296 | 1.37 | 101.583 | 0.000 | 0.000 | 8626.00 | 6870087.24 |
| 12592 | 2014.07.02 06:35 | close | 6295 | 1.37 | 101.583 | 0.000 | 0.000 | 7530.00 | 6877617.24 |
| 12593 | 2014.07.02 06:35 | close | 6294 | 1.37 | 101.583 | 0.000 | 0.000 | 5064.00 | 6882681.24 |
| 12594 | 2014.07.02 06:35 | close | 6293 | 1.37 | 101.583 | 0.000 | 0.000 | 5475.00 | 6888156.24 |
| 12595 | 2014.07.02 09:35 | buy | 6298 | 1.37 | 101.543 | 0.000 | 0.000 | ||
| 12596 | 2014.07.02 09:40 | buy | 6299 | 1.37 | 101.529 | 0.000 | 0.000 | ||
| 12597 | 2014.07.02 09:55 | buy | 6300 | 1.37 | 101.529 | 0.000 | 0.000 | ||
| 12598 | 2014.07.02 10:20 | buy | 6301 | 1.37 | 101.498 | 0.000 | 0.000 | ||
| 12599 | 2014.07.02 10:40 | buy | 6302 | 1.37 | 101.484 | 0.000 | 0.000 | ||
| 12600 | 2014.07.02 10:45 | buy | 6303 | 1.37 | 101.476 | 0.000 | 0.000 | ||
| 12601 | 2014.07.02 11:45 | buy | 6304 | 1.37 | 101.468 | 0.000 | 0.000 | ||
| 12602 | 2014.07.02 12:00 | buy | 6305 | 1.37 | 101.475 | 0.000 | 0.000 | ||
| 12603 | 2014.07.02 12:15 | buy | 6306 | 1.37 | 101.462 | 0.000 | 0.000 | ||
| 12604 | 2014.07.02 14:08 | close | 6306 | 1.37 | 101.489 | 0.000 | 0.000 | 3694.00 | 6891850.24 |
| 12605 | 2014.07.02 14:08 | close | 6305 | 1.37 | 101.489 | 0.000 | 0.000 | 1913.00 | 6893763.24 |
| 12606 | 2014.07.02 14:08 | close | 6304 | 1.37 | 101.489 | 0.000 | 0.000 | 2872.00 | 6896635.24 |
| 12607 | 2014.07.02 14:08 | close | 6303 | 1.37 | 101.489 | 0.000 | 0.000 | 1776.00 | 6898411.24 |
| 12608 | 2014.07.02 14:08 | close | 6302 | 1.37 | 101.489 | 0.000 | 0.000 | 680.00 | 6899091.24 |
| 12609 | 2014.07.02 14:08 | close | 6301 | 1.37 | 101.489 | 0.000 | 0.000 | -1238.00 | 6897853.24 |
| 12610 | 2014.07.02 14:08 | close | 6300 | 1.37 | 101.489 | 0.000 | 0.000 | -5485.00 | 6892368.24 |
| 12611 | 2014.07.02 14:08 | close | 6299 | 1.37 | 101.489 | 0.000 | 0.000 | -5485.00 | 6886883.24 |
| 12612 | 2014.07.02 14:08 | close | 6298 | 1.37 | 101.489 | 0.000 | 0.000 | -7403.00 | 6879480.24 |
| 12613 | 2014.07.02 17:55 | sell | 6307 | 1.37 | 101.782 | 0.000 | 0.000 | ||
| 12614 | 2014.07.02 19:15 | sell | 6308 | 1.37 | 101.780 | 0.000 | 0.000 | ||
| 12615 | 2014.07.02 19:25 | sell | 6309 | 1.37 | 101.796 | 0.000 | 0.000 | ||
| 12616 | 2014.07.02 20:55 | sell | 6310 | 1.37 | 101.838 | 0.000 | 0.000 | ||
| 12617 | 2014.07.02 21:35 | sell | 6311 | 1.37 | 101.839 | 0.000 | 0.000 | ||
| 12618 | 2014.07.02 22:50 | close | 6311 | 1.37 | 101.804 | 0.000 | 0.000 | 4790.00 | 6884270.24 |
| 12619 | 2014.07.02 22:50 | close | 6310 | 1.37 | 101.804 | 0.000 | 0.000 | 4653.00 | 6888923.24 |
| 12620 | 2014.07.02 22:50 | close | 6309 | 1.37 | 101.804 | 0.000 | 0.000 | -1101.00 | 6887822.24 |
| 12621 | 2014.07.02 22:50 | close | 6308 | 1.37 | 101.804 | 0.000 | 0.000 | -3293.00 | 6884529.24 |
| 12622 | 2014.07.02 22:50 | close | 6307 | 1.37 | 101.804 | 0.000 | 0.000 | -3019.00 | 6881510.24 |
| 12623 | 2014.07.03 13:05 | sell | 6312 | 1.37 | 101.955 | 0.000 | 0.000 | ||
| 12624 | 2014.07.03 13:30 | close | 6312 | 1.37 | 101.913 | 0.000 | 0.000 | 5749.00 | 6887259.24 |
| 12625 | 2014.07.03 17:00 | sell | 6313 | 1.37 | 102.256 | 0.000 | 0.000 | ||
| 12626 | 2014.07.03 22:20 | close | 6313 | 1.37 | 102.186 | 0.000 | 0.000 | 9585.00 | 6896844.24 |
| 12627 | 2014.07.04 05:10 | buy | 6314 | 1.37 | 102.123 | 0.000 | 0.000 | ||
| 12628 | 2014.07.04 07:20 | buy | 6315 | 1.37 | 102.083 | 0.000 | 0.000 | ||
| 12629 | 2014.07.04 07:30 | buy | 6316 | 1.37 | 102.085 | 0.000 | 0.000 | ||
| 12630 | 2014.07.04 07:35 | buy | 6317 | 1.37 | 102.078 | 0.000 | 0.000 | ||
| 12631 | 2014.07.04 07:45 | buy | 6318 | 1.37 | 102.079 | 0.000 | 0.000 | ||
| 12632 | 2014.07.04 07:50 | buy | 6319 | 1.37 | 102.078 | 0.000 | 0.000 | ||
| 12633 | 2014.07.04 10:00 | close | 6319 | 1.37 | 102.082 | 0.000 | 0.000 | 543.00 | 6897387.24 |
| 12634 | 2014.07.04 10:00 | close | 6318 | 1.37 | 102.082 | 0.000 | 0.000 | 406.00 | 6897793.24 |
| 12635 | 2014.07.04 10:00 | close | 6317 | 1.37 | 102.082 | 0.000 | 0.000 | 543.00 | 6898336.24 |
| 12636 | 2014.07.04 10:00 | close | 6316 | 1.37 | 102.082 | 0.000 | 0.000 | -416.00 | 6897920.24 |
| 12637 | 2014.07.04 10:00 | close | 6315 | 1.37 | 102.082 | 0.000 | 0.000 | -142.00 | 6897778.24 |
| 12638 | 2014.07.04 10:00 | close | 6314 | 1.37 | 102.082 | 0.000 | 0.000 | -5622.00 | 6892156.24 |
| 12639 | 2014.07.07 08:25 | buy | 6320 | 1.37 | 102.112 | 0.000 | 0.000 | ||
| 12640 | 2014.07.07 10:14 | close | 6320 | 1.37 | 102.143 | 0.000 | 0.000 | 4242.00 | 6896398.24 |
| 12641 | 2014.07.07 20:15 | buy | 6321 | 1.37 | 101.815 | 0.000 | 0.000 | ||
| 12642 | 2014.07.07 20:55 | close | 6321 | 1.37 | 101.872 | 0.000 | 0.000 | 7804.00 | 6904202.24 |
| 12643 | 2014.07.08 13:05 | buy | 6322 | 1.38 | 101.718 | 0.000 | 0.000 | ||
| 12644 | 2014.07.08 14:35 | buy | 6323 | 1.38 | 101.715 | 0.000 | 0.000 | ||
| 12645 | 2014.07.08 15:45 | buy | 6324 | 1.38 | 101.698 | 0.000 | 0.000 | ||
| 12646 | 2014.07.08 15:55 | buy | 6325 | 1.38 | 101.700 | 0.000 | 0.000 | ||
| 12647 | 2014.07.08 16:00 | buy | 6326 | 1.38 | 101.688 | 0.000 | 0.000 | ||
| 12648 | 2014.07.08 23:52 | close | 6326 | 1.38 | 101.578 | 0.000 | 0.000 | -15185.00 | 6889017.24 |
| 12649 | 2014.07.08 23:52 | close | 6325 | 1.38 | 101.578 | 0.000 | 0.000 | -16841.00 | 6872176.24 |
| 12650 | 2014.07.08 23:52 | close | 6324 | 1.38 | 101.578 | 0.000 | 0.000 | -16565.00 | 6855611.24 |
| 12651 | 2014.07.08 23:52 | close | 6323 | 1.38 | 101.578 | 0.000 | 0.000 | -18911.00 | 6836700.24 |
| 12652 | 2014.07.08 23:52 | close | 6322 | 1.38 | 101.578 | 0.000 | 0.000 | -19325.00 | 6817375.24 |
| 12653 | 2014.07.09 06:30 | sell | 6327 | 1.36 | 101.635 | 0.000 | 0.000 | ||
| 12654 | 2014.07.09 06:40 | sell | 6328 | 1.36 | 101.642 | 0.000 | 0.000 | ||
| 12655 | 2014.07.09 06:50 | sell | 6329 | 1.36 | 101.637 | 0.000 | 0.000 | ||
| 12656 | 2014.07.09 07:05 | sell | 6330 | 1.36 | 101.646 | 0.000 | 0.000 | ||
| 12657 | 2014.07.09 07:45 | close | 6330 | 1.36 | 101.585 | 0.000 | 0.000 | 8291.00 | 6825666.24 |
| 12658 | 2014.07.09 07:45 | close | 6329 | 1.36 | 101.585 | 0.000 | 0.000 | 7067.00 | 6832733.24 |
| 12659 | 2014.07.09 07:45 | close | 6328 | 1.36 | 101.585 | 0.000 | 0.000 | 7747.00 | 6840480.24 |
| 12660 | 2014.07.09 07:45 | close | 6327 | 1.36 | 101.585 | 0.000 | 0.000 | 6795.00 | 6847275.24 |
| 12661 | 2014.07.10 03:30 | buy | 6331 | 1.36 | 101.527 | 0.000 | 0.000 | ||
| 12662 | 2014.07.10 03:35 | buy | 6332 | 1.36 | 101.521 | 0.000 | 0.000 | ||
| 12663 | 2014.07.10 05:20 | buy | 6333 | 1.36 | 101.518 | 0.000 | 0.000 | ||
| 12664 | 2014.07.10 05:55 | buy | 6334 | 1.36 | 101.512 | 0.000 | 0.000 | ||
| 12665 | 2014.07.10 07:45 | close | 6334 | 1.36 | 101.543 | 0.000 | 0.000 | 4211.00 | 6851486.24 |
| 12666 | 2014.07.10 07:45 | close | 6333 | 1.36 | 101.543 | 0.000 | 0.000 | 3395.00 | 6854881.24 |
| 12667 | 2014.07.10 07:45 | close | 6332 | 1.36 | 101.543 | 0.000 | 0.000 | 2987.00 | 6857868.24 |
| 12668 | 2014.07.10 07:45 | close | 6331 | 1.36 | 101.543 | 0.000 | 0.000 | 2171.00 | 6860039.24 |
| 12669 | 2014.07.10 15:35 | buy | 6335 | 1.37 | 101.244 | 0.000 | 0.000 | ||
| 12670 | 2014.07.10 15:50 | buy | 6336 | 1.37 | 101.241 | 0.000 | 0.000 | ||
| 12671 | 2014.07.10 18:35 | close | 6336 | 1.37 | 101.293 | 0.000 | 0.000 | 7119.00 | 6867158.24 |
| 12672 | 2014.07.10 18:35 | close | 6335 | 1.37 | 101.293 | 0.000 | 0.000 | 6708.00 | 6873866.24 |
| 12673 | 2014.07.10 20:40 | sell | 6337 | 1.37 | 101.356 | 0.000 | 0.000 | ||
| 12674 | 2014.07.10 20:45 | sell | 6338 | 1.37 | 101.356 | 0.000 | 0.000 | ||
| 12675 | 2014.07.10 21:45 | close | 6338 | 1.37 | 101.284 | 0.000 | 0.000 | 9859.00 | 6883725.24 |
| 12676 | 2014.07.10 21:45 | close | 6337 | 1.37 | 101.284 | 0.000 | 0.000 | 9859.00 | 6893584.24 |
| 12677 | 2014.07.14 07:20 | sell | 6339 | 1.37 | 101.403 | 0.000 | 0.000 | ||
| 12678 | 2014.07.14 08:45 | sell | 6340 | 1.37 | 101.422 | 0.000 | 0.000 | ||
| 12679 | 2014.07.14 08:55 | sell | 6341 | 1.37 | 101.424 | 0.000 | 0.000 | ||
| 12680 | 2014.07.14 14:45 | sell | 6342 | 1.37 | 101.488 | 0.000 | 0.000 | ||
| 12681 | 2014.07.14 14:55 | close | 6342 | 1.37 | 101.461 | 0.000 | 0.000 | 3694.00 | 6897278.24 |
| 12682 | 2014.07.14 14:55 | close | 6341 | 1.37 | 101.461 | 0.000 | 0.000 | -5074.00 | 6892204.24 |
| 12683 | 2014.07.14 14:55 | close | 6340 | 1.37 | 101.461 | 0.000 | 0.000 | -5348.00 | 6886856.24 |
| 12684 | 2014.07.14 14:55 | close | 6339 | 1.37 | 101.461 | 0.000 | 0.000 | -7951.00 | 6878905.24 |
| 12685 | 2014.07.14 16:30 | sell | 6343 | 1.37 | 101.569 | 0.000 | 0.000 | ||
| 12686 | 2014.07.14 16:40 | sell | 6344 | 1.37 | 101.566 | 0.000 | 0.000 | ||
| 12687 | 2014.07.14 16:45 | sell | 6345 | 1.37 | 101.595 | 0.000 | 0.000 | ||
| 12688 | 2014.07.14 17:35 | sell | 6346 | 1.37 | 101.605 | 0.000 | 0.000 | ||
| 12689 | 2014.07.14 19:25 | sell | 6347 | 1.37 | 101.596 | 0.000 | 0.000 | ||
| 12690 | 2014.07.14 19:30 | sell | 6348 | 1.37 | 101.601 | 0.000 | 0.000 | ||
| 12691 | 2014.07.14 22:15 | close | 6348 | 1.37 | 101.567 | 0.000 | 0.000 | 4653.00 | 6883558.24 |
| 12692 | 2014.07.14 22:15 | close | 6347 | 1.37 | 101.567 | 0.000 | 0.000 | 3968.00 | 6887526.24 |
| 12693 | 2014.07.14 22:15 | close | 6346 | 1.37 | 101.567 | 0.000 | 0.000 | 5201.00 | 6892727.24 |
| 12694 | 2014.07.14 22:15 | close | 6345 | 1.37 | 101.567 | 0.000 | 0.000 | 3831.00 | 6896558.24 |
| 12695 | 2014.07.14 22:15 | close | 6344 | 1.37 | 101.567 | 0.000 | 0.000 | -142.00 | 6896416.24 |
| 12696 | 2014.07.14 22:15 | close | 6343 | 1.37 | 101.567 | 0.000 | 0.000 | 269.00 | 6896685.24 |
| 12697 | 2014.07.15 00:50 | buy | 6349 | 1.37 | 101.534 | 0.000 | 0.000 | ||
| 12698 | 2014.07.15 02:18 | close | 6349 | 1.37 | 101.570 | 0.000 | 0.000 | 4927.00 | 6901612.24 |
| 12699 | 2014.07.15 06:05 | sell | 6350 | 1.38 | 101.629 | 0.000 | 0.000 | ||
| 12700 | 2014.07.15 06:20 | sell | 6351 | 1.38 | 101.620 | 0.000 | 0.000 | ||
| 12701 | 2014.07.15 06:37 | close | 6351 | 1.38 | 101.571 | 0.000 | 0.000 | 6757.00 | 6908369.24 |
| 12702 | 2014.07.15 06:37 | close | 6350 | 1.38 | 101.571 | 0.000 | 0.000 | 7999.00 | 6916368.24 |
| 12703 | 2014.07.15 11:00 | buy | 6352 | 1.38 | 101.566 | 0.000 | 0.000 | ||
| 12704 | 2014.07.15 11:15 | buy | 6353 | 1.38 | 101.535 | 0.000 | 0.000 | ||
| 12705 | 2014.07.15 11:35 | buy | 6354 | 1.38 | 101.525 | 0.000 | 0.000 | ||
| 12706 | 2014.07.15 13:25 | close | 6354 | 1.38 | 101.595 | 0.000 | 0.000 | 9655.00 | 6926023.24 |
| 12707 | 2014.07.15 13:25 | close | 6353 | 1.38 | 101.595 | 0.000 | 0.000 | 8275.00 | 6934298.24 |
| 12708 | 2014.07.15 13:25 | close | 6352 | 1.38 | 101.595 | 0.000 | 0.000 | 3997.00 | 6938295.24 |
| 12709 | 2014.07.16 06:40 | sell | 6355 | 1.38 | 101.756 | 0.000 | 0.000 | ||
| 12710 | 2014.07.16 08:10 | sell | 6356 | 1.38 | 101.751 | 0.000 | 0.000 | ||
| 12711 | 2014.07.16 09:00 | close | 6356 | 1.38 | 101.730 | 0.000 | 0.000 | 2893.00 | 6941188.24 |
| 12712 | 2014.07.16 09:00 | close | 6355 | 1.38 | 101.730 | 0.000 | 0.000 | 3583.00 | 6944771.24 |
| 12713 | 2014.07.17 03:30 | buy | 6357 | 1.38 | 101.620 | 0.000 | 0.000 | ||
| 12714 | 2014.07.17 04:45 | buy | 6358 | 1.38 | 101.620 | 0.000 | 0.000 | ||
| 12715 | 2014.07.17 15:20 | close | 6358 | 1.38 | 101.502 | 0.000 | 0.000 | -16289.00 | 6928482.24 |
| 12716 | 2014.07.17 15:20 | close | 6357 | 1.38 | 101.502 | 0.000 | 0.000 | -16289.00 | 6912193.24 |
| 12717 | 2014.07.17 22:15 | buy | 6359 | 1.38 | 101.259 | 0.000 | 0.000 | ||
| 12718 | 2014.07.17 22:30 | buy | 6360 | 1.38 | 101.243 | 0.000 | 0.000 | ||
| 12719 | 2014.07.17 22:35 | buy | 6361 | 1.38 | 101.237 | 0.000 | 0.000 | ||
| 12720 | 2014.07.17 22:45 | buy | 6362 | 1.38 | 101.219 | 0.000 | 0.000 | ||
| 12721 | 2014.07.17 23:00 | buy | 6363 | 1.38 | 101.221 | 0.000 | 0.000 | ||
| 12722 | 2014.07.17 23:35 | buy | 6364 | 1.38 | 101.212 | 0.000 | 0.000 | ||
| 12723 | 2014.07.18 01:30 | buy | 6365 | 1.38 | 101.114 | 0.000 | 0.000 | ||
| 12724 | 2014.07.18 02:30 | close | 6365 | 1.38 | 101.205 | 0.000 | 0.000 | 12553.00 | 6924746.24 |
| 12725 | 2014.07.18 02:30 | close | 6364 | 1.38 | 101.205 | 0.000 | 0.000 | -1230.44 | 6923515.80 |
| 12726 | 2014.07.18 02:30 | close | 6363 | 1.38 | 101.205 | 0.000 | 0.000 | -2472.44 | 6921043.36 |
| 12727 | 2014.07.18 02:30 | close | 6362 | 1.38 | 101.205 | 0.000 | 0.000 | -2196.44 | 6918846.92 |
| 12728 | 2014.07.18 02:30 | close | 6361 | 1.38 | 101.205 | 0.000 | 0.000 | -4680.44 | 6914166.48 |
| 12729 | 2014.07.18 02:30 | close | 6360 | 1.38 | 101.205 | 0.000 | 0.000 | -5508.44 | 6908658.04 |
| 12730 | 2014.07.18 02:30 | close | 6359 | 1.38 | 101.205 | 0.000 | 0.000 | -7716.44 | 6900941.60 |
| 12731 | 2014.07.21 06:35 | buy | 6366 | 1.38 | 101.265 | 0.000 | 0.000 | ||
| 12732 | 2014.07.21 09:10 | close | 6366 | 1.38 | 101.253 | 0.000 | 0.000 | -1661.00 | 6899280.60 |
| 12733 | 2014.07.21 14:05 | sell | 6367 | 1.37 | 101.340 | 0.000 | 0.000 | ||
| 12734 | 2014.07.21 14:10 | sell | 6368 | 1.37 | 101.349 | 0.000 | 0.000 | ||
| 12735 | 2014.07.21 14:15 | sell | 6369 | 1.37 | 101.351 | 0.000 | 0.000 | ||
| 12736 | 2014.07.21 14:20 | sell | 6370 | 1.37 | 101.358 | 0.000 | 0.000 | ||
| 12737 | 2014.07.21 16:00 | close | 6370 | 1.37 | 101.307 | 0.000 | 0.000 | 6982.00 | 6906262.60 |
| 12738 | 2014.07.21 16:00 | close | 6369 | 1.37 | 101.307 | 0.000 | 0.000 | 6023.00 | 6912285.60 |
| 12739 | 2014.07.21 16:00 | close | 6368 | 1.37 | 101.307 | 0.000 | 0.000 | 5749.00 | 6918034.60 |
| 12740 | 2014.07.21 16:00 | close | 6367 | 1.37 | 101.307 | 0.000 | 0.000 | 4516.00 | 6922550.60 |
| 12741 | 2014.07.21 20:20 | sell | 6371 | 1.38 | 101.370 | 0.000 | 0.000 | ||
| 12742 | 2014.07.21 20:30 | sell | 6372 | 1.38 | 101.375 | 0.000 | 0.000 | ||
| 12743 | 2014.07.21 20:45 | sell | 6373 | 1.38 | 101.376 | 0.000 | 0.000 | ||
| 12744 | 2014.07.21 22:00 | sell | 6374 | 1.38 | 101.377 | 0.000 | 0.000 | ||
| 12745 | 2014.07.21 22:25 | sell | 6375 | 1.38 | 101.387 | 0.000 | 0.000 | ||
| 12746 | 2014.07.21 22:30 | sell | 6376 | 1.38 | 101.390 | 0.000 | 0.000 | ||
| 12747 | 2014.07.21 22:45 | sell | 6377 | 1.38 | 101.390 | 0.000 | 0.000 | ||
| 12748 | 2014.07.21 22:55 | sell | 6378 | 1.38 | 101.392 | 0.000 | 0.000 | ||
| 12749 | 2014.07.22 00:30 | sell | 6379 | 1.38 | 101.397 | 0.000 | 0.000 | ||
| 12750 | 2014.07.22 00:35 | sell | 6380 | 1.38 | 101.399 | 0.000 | 0.000 | ||
| 12751 | 2014.07.22 02:40 | close | 6380 | 1.38 | 101.382 | 0.000 | 0.000 | 2341.00 | 6924891.60 |
| 12752 | 2014.07.22 02:40 | close | 6379 | 1.38 | 101.382 | 0.000 | 0.000 | 2065.00 | 6926956.60 |
| 12753 | 2014.07.22 02:40 | close | 6378 | 1.38 | 101.382 | 0.000 | 0.000 | 839.56 | 6927796.16 |
| 12754 | 2014.07.22 02:40 | close | 6377 | 1.38 | 101.382 | 0.000 | 0.000 | 563.56 | 6928359.72 |
| 12755 | 2014.07.22 02:40 | close | 6376 | 1.38 | 101.382 | 0.000 | 0.000 | 563.56 | 6928923.28 |
| 12756 | 2014.07.22 02:40 | close | 6375 | 1.38 | 101.382 | 0.000 | 0.000 | 149.56 | 6929072.84 |
| 12757 | 2014.07.22 02:40 | close | 6374 | 1.38 | 101.382 | 0.000 | 0.000 | -1230.44 | 6927842.40 |
| 12758 | 2014.07.22 02:40 | close | 6373 | 1.38 | 101.382 | 0.000 | 0.000 | -1368.44 | 6926473.96 |
| 12759 | 2014.07.22 02:40 | close | 6372 | 1.38 | 101.382 | 0.000 | 0.000 | -1506.44 | 6924967.52 |
| 12760 | 2014.07.22 02:40 | close | 6371 | 1.38 | 101.382 | 0.000 | 0.000 | -2196.44 | 6922771.08 |
| 12761 | 2014.07.22 05:10 | sell | 6381 | 1.38 | 101.502 | 0.000 | 0.000 | ||
| 12762 | 2014.07.22 06:15 | close | 6381 | 1.38 | 101.451 | 0.000 | 0.000 | 7033.00 | 6929804.08 |
| 12763 | 2014.07.22 15:30 | sell | 6382 | 1.38 | 101.586 | 0.000 | 0.000 | ||
| 12764 | 2014.07.22 15:30 | close | 6382 | 1.38 | 101.487 | 0.000 | 0.000 | 13657.00 | 6943461.08 |
| 12765 | 2014.07.22 23:00 | buy | 6383 | 1.38 | 101.448 | 0.000 | 0.000 | ||
| 12766 | 2014.07.23 00:25 | close | 6383 | 1.38 | 101.478 | 0.000 | 0.000 | 3875.56 | 6947336.64 |
| 12767 | 2014.07.23 11:05 | buy | 6384 | 1.38 | 101.367 | 0.000 | 0.000 | ||
| 12768 | 2014.07.23 12:05 | buy | 6385 | 1.38 | 101.326 | 0.000 | 0.000 | ||
| 12769 | 2014.07.23 13:12 | close | 6385 | 1.38 | 101.410 | 0.000 | 0.000 | 11587.00 | 6958923.64 |
| 12770 | 2014.07.23 13:12 | close | 6384 | 1.38 | 101.410 | 0.000 | 0.000 | 5929.00 | 6964852.64 |
| 12771 | 2014.07.23 21:25 | sell | 6386 | 1.39 | 101.518 | 0.000 | 0.000 | ||
| 12772 | 2014.07.23 21:30 | sell | 6387 | 1.39 | 101.518 | 0.000 | 0.000 | ||
| 12773 | 2014.07.23 21:40 | sell | 6388 | 1.39 | 101.521 | 0.000 | 0.000 | ||
| 12774 | 2014.07.23 21:45 | sell | 6389 | 1.39 | 101.532 | 0.000 | 0.000 | ||
| 12775 | 2014.07.23 23:05 | close | 6389 | 1.39 | 101.508 | 0.000 | 0.000 | 3331.00 | 6968183.64 |
| 12776 | 2014.07.23 23:05 | close | 6388 | 1.39 | 101.508 | 0.000 | 0.000 | 1802.00 | 6969985.64 |
| 12777 | 2014.07.23 23:05 | close | 6387 | 1.39 | 101.508 | 0.000 | 0.000 | 1385.00 | 6971370.64 |
| 12778 | 2014.07.23 23:05 | close | 6386 | 1.39 | 101.508 | 0.000 | 0.000 | 1385.00 | 6972755.64 |
| 12779 | 2014.07.24 17:50 | sell | 6390 | 1.39 | 101.829 | 0.000 | 0.000 | ||
| 12780 | 2014.07.24 20:00 | sell | 6391 | 1.39 | 101.824 | 0.000 | 0.000 | ||
| 12781 | 2014.07.24 20:40 | sell | 6392 | 1.39 | 101.835 | 0.000 | 0.000 | ||
| 12782 | 2014.07.24 20:45 | sell | 6393 | 1.39 | 101.853 | 0.000 | 0.000 | ||
| 12783 | 2014.07.24 22:52 | close | 6393 | 1.39 | 101.787 | 0.000 | 0.000 | 9169.00 | 6981924.64 |
| 12784 | 2014.07.24 22:52 | close | 6392 | 1.39 | 101.787 | 0.000 | 0.000 | 6667.00 | 6988591.64 |
| 12785 | 2014.07.24 22:52 | close | 6391 | 1.39 | 101.787 | 0.000 | 0.000 | 5138.00 | 6993729.64 |
| 12786 | 2014.07.24 22:52 | close | 6390 | 1.39 | 101.787 | 0.000 | 0.000 | 5833.00 | 6999562.64 |
| 12787 | 2014.07.25 12:30 | sell | 6394 | 1.39 | 101.928 | 0.000 | 0.000 | ||
| 12788 | 2014.07.25 14:00 | close | 6394 | 1.39 | 101.862 | 0.000 | 0.000 | 9169.00 | 7008731.64 |
| 12789 | 2014.07.28 10:35 | sell | 6395 | 1.40 | 101.896 | 0.000 | 0.000 | ||
| 12790 | 2014.07.28 14:15 | close | 6395 | 1.40 | 101.835 | 0.000 | 0.000 | 8535.00 | 7017266.64 |
| 12791 | 2014.07.28 15:00 | buy | 6396 | 1.40 | 101.807 | 0.000 | 0.000 | ||
| 12792 | 2014.07.28 16:25 | buy | 6397 | 1.40 | 101.789 | 0.000 | 0.000 | ||
| 12793 | 2014.07.28 16:35 | buy | 6398 | 1.40 | 101.790 | 0.000 | 0.000 | ||
| 12794 | 2014.07.28 17:05 | buy | 6399 | 1.40 | 101.775 | 0.000 | 0.000 | ||
| 12795 | 2014.07.28 17:20 | buy | 6400 | 1.40 | 101.761 | 0.000 | 0.000 | ||
| 12796 | 2014.07.28 18:35 | close | 6400 | 1.40 | 101.824 | 0.000 | 0.000 | 8815.00 | 7026081.64 |
| 12797 | 2014.07.28 18:35 | close | 6399 | 1.40 | 101.824 | 0.000 | 0.000 | 6855.00 | 7032936.64 |
| 12798 | 2014.07.28 18:35 | close | 6398 | 1.40 | 101.824 | 0.000 | 0.000 | 4755.00 | 7037691.64 |
| 12799 | 2014.07.28 18:35 | close | 6397 | 1.40 | 101.824 | 0.000 | 0.000 | 4895.00 | 7042586.64 |
| 12800 | 2014.07.28 18:35 | close | 6396 | 1.40 | 101.824 | 0.000 | 0.000 | 2375.00 | 7044961.64 |
| 12801 | 2014.07.28 22:10 | sell | 6401 | 1.40 | 101.870 | 0.000 | 0.000 | ||
| 12802 | 2014.07.28 22:25 | sell | 6402 | 1.40 | 101.871 | 0.000 | 0.000 | ||
| 12803 | 2014.07.28 22:35 | sell | 6403 | 1.40 | 101.872 | 0.000 | 0.000 | ||
| 12804 | 2014.07.28 22:45 | sell | 6404 | 1.40 | 101.876 | 0.000 | 0.000 | ||
| 12805 | 2014.07.29 00:40 | close | 6404 | 1.40 | 101.849 | 0.000 | 0.000 | 3231.80 | 7048193.44 |
| 12806 | 2014.07.29 00:40 | close | 6403 | 1.40 | 101.849 | 0.000 | 0.000 | 2671.80 | 7050865.24 |
| 12807 | 2014.07.29 00:40 | close | 6402 | 1.40 | 101.849 | 0.000 | 0.000 | 2531.80 | 7053397.04 |
| 12808 | 2014.07.29 00:40 | close | 6401 | 1.40 | 101.849 | 0.000 | 0.000 | 2391.80 | 7055788.84 |
| 12809 | 2014.07.29 10:10 | sell | 6405 | 1.41 | 101.991 | 0.000 | 0.000 | ||
| 12810 | 2014.07.29 10:15 | sell | 6406 | 1.41 | 102.002 | 0.000 | 0.000 | ||
| 12811 | 2014.07.29 10:25 | close | 6406 | 1.41 | 101.946 | 0.000 | 0.000 | 7891.00 | 7063679.84 |
| 12812 | 2014.07.29 10:25 | close | 6405 | 1.41 | 101.946 | 0.000 | 0.000 | 6340.00 | 7070019.84 |
| 12813 | 2014.07.29 17:50 | sell | 6407 | 1.41 | 102.124 | 0.000 | 0.000 | ||
| 12814 | 2014.07.29 18:00 | sell | 6408 | 1.41 | 102.133 | 0.000 | 0.000 | ||
| 12815 | 2014.07.29 19:10 | sell | 6409 | 1.41 | 102.152 | 0.000 | 0.000 | ||
| 12816 | 2014.07.29 19:15 | sell | 6410 | 1.41 | 102.154 | 0.000 | 0.000 | ||
| 12817 | 2014.07.29 19:25 | sell | 6411 | 1.41 | 102.150 | 0.000 | 0.000 | ||
| 12818 | 2014.07.29 22:25 | close | 6411 | 1.41 | 102.092 | 0.000 | 0.000 | 8173.00 | 7078192.84 |
| 12819 | 2014.07.29 22:25 | close | 6410 | 1.41 | 102.092 | 0.000 | 0.000 | 8737.00 | 7086929.84 |
| 12820 | 2014.07.29 22:25 | close | 6409 | 1.41 | 102.092 | 0.000 | 0.000 | 8455.00 | 7095384.84 |
| 12821 | 2014.07.29 22:25 | close | 6408 | 1.41 | 102.092 | 0.000 | 0.000 | 5776.00 | 7101160.84 |
| 12822 | 2014.07.29 22:25 | close | 6407 | 1.41 | 102.092 | 0.000 | 0.000 | 4507.00 | 7105667.84 |
| 12823 | 2014.07.30 13:30 | sell | 6412 | 1.42 | 102.247 | 0.000 | 0.000 | ||
| 12824 | 2014.07.30 15:15 | sell | 6413 | 1.42 | 102.276 | 0.000 | 0.000 | ||
| 12825 | 2014.07.30 19:30 | close | 6413 | 1.42 | 102.907 | 0.000 | 0.000 | -89607.00 | 7016060.84 |
| 12826 | 2014.07.30 19:30 | close | 6412 | 1.42 | 102.907 | 0.000 | 0.000 | -93725.00 | 6922335.84 |
| 12827 | 2014.07.31 11:15 | sell | 6414 | 1.38 | 102.915 | 0.000 | 0.000 | ||
| 12828 | 2014.07.31 11:51 | close | 6414 | 1.38 | 102.780 | 0.000 | 0.000 | 18625.00 | 6940960.84 |
| 12829 | 2014.08.01 07:10 | sell | 6415 | 1.38 | 102.918 | 0.000 | 0.000 | ||
| 12830 | 2014.08.01 07:15 | sell | 6416 | 1.38 | 102.925 | 0.000 | 0.000 | ||
| 12831 | 2014.08.01 07:25 | sell | 6417 | 1.38 | 102.920 | 0.000 | 0.000 | ||
| 12832 | 2014.08.01 07:30 | sell | 6418 | 1.38 | 102.931 | 0.000 | 0.000 | ||
| 12833 | 2014.08.01 07:35 | sell | 6419 | 1.38 | 102.945 | 0.000 | 0.000 | ||
| 12834 | 2014.08.01 09:10 | sell | 6420 | 1.38 | 102.954 | 0.000 | 0.000 | ||
| 12835 | 2014.08.01 09:40 | sell | 6421 | 1.38 | 102.951 | 0.000 | 0.000 | ||
| 12836 | 2014.08.01 10:00 | sell | 6422 | 1.38 | 102.958 | 0.000 | 0.000 | ||
| 12837 | 2014.08.01 10:15 | sell | 6423 | 1.38 | 102.964 | 0.000 | 0.000 | ||
| 12838 | 2014.08.01 15:07 | close | 6423 | 1.38 | 102.901 | 0.000 | 0.000 | 8689.00 | 6949649.84 |
| 12839 | 2014.08.01 15:07 | close | 6422 | 1.38 | 102.901 | 0.000 | 0.000 | 7861.00 | 6957510.84 |
| 12840 | 2014.08.01 15:07 | close | 6421 | 1.38 | 102.901 | 0.000 | 0.000 | 6895.00 | 6964405.84 |
| 12841 | 2014.08.01 15:07 | close | 6420 | 1.38 | 102.901 | 0.000 | 0.000 | 7309.00 | 6971714.84 |
| 12842 | 2014.08.01 15:07 | close | 6419 | 1.38 | 102.901 | 0.000 | 0.000 | 6067.00 | 6977781.84 |
| 12843 | 2014.08.01 15:07 | close | 6418 | 1.38 | 102.901 | 0.000 | 0.000 | 4135.00 | 6981916.84 |
| 12844 | 2014.08.01 15:07 | close | 6417 | 1.38 | 102.901 | 0.000 | 0.000 | 2617.00 | 6984533.84 |
| 12845 | 2014.08.01 15:07 | close | 6416 | 1.38 | 102.901 | 0.000 | 0.000 | 3307.00 | 6987840.84 |
| 12846 | 2014.08.01 15:07 | close | 6415 | 1.38 | 102.901 | 0.000 | 0.000 | 2341.00 | 6990181.84 |
| 12847 | 2014.08.01 16:25 | buy | 6424 | 1.39 | 102.693 | 0.000 | 0.000 | ||
| 12848 | 2014.08.01 17:35 | buy | 6425 | 1.39 | 102.673 | 0.000 | 0.000 | ||
| 12849 | 2014.08.01 22:05 | close | 6425 | 1.39 | 102.554 | 0.000 | 0.000 | -16546.00 | 6973635.84 |
| 12850 | 2014.08.01 22:05 | close | 6424 | 1.39 | 102.554 | 0.000 | 0.000 | -19326.00 | 6954309.84 |
| 12851 | 2014.08.04 08:45 | sell | 6426 | 1.39 | 102.676 | 0.000 | 0.000 | ||
| 12852 | 2014.08.04 09:10 | sell | 6427 | 1.39 | 102.715 | 0.000 | 0.000 | ||
| 12853 | 2014.08.04 09:15 | sell | 6428 | 1.39 | 102.721 | 0.000 | 0.000 | ||
| 12854 | 2014.08.04 10:19 | close | 6428 | 1.39 | 102.621 | 0.000 | 0.000 | 13895.00 | 6968204.84 |
| 12855 | 2014.08.04 10:19 | close | 6427 | 1.39 | 102.621 | 0.000 | 0.000 | 13061.00 | 6981265.84 |
| 12856 | 2014.08.04 10:19 | close | 6426 | 1.39 | 102.621 | 0.000 | 0.000 | 7640.00 | 6988905.84 |
| 12857 | 2014.08.04 23:55 | sell | 6429 | 1.39 | 102.585 | 0.000 | 0.000 | ||
| 12858 | 2014.08.05 01:20 | sell | 6430 | 1.39 | 102.578 | 0.000 | 0.000 | ||
| 12859 | 2014.08.05 02:20 | close | 6430 | 1.39 | 102.536 | 0.000 | 0.000 | 5833.00 | 6994738.84 |
| 12860 | 2014.08.05 02:20 | close | 6429 | 1.39 | 102.536 | 0.000 | 0.000 | 6266.68 | 7001005.52 |
| 12861 | 2014.08.05 15:15 | sell | 6431 | 1.40 | 102.723 | 0.000 | 0.000 | ||
| 12862 | 2014.08.05 15:50 | sell | 6432 | 1.40 | 102.750 | 0.000 | 0.000 | ||
| 12863 | 2014.08.05 15:55 | sell | 6433 | 1.40 | 102.758 | 0.000 | 0.000 | ||
| 12864 | 2014.08.05 18:50 | close | 6433 | 1.40 | 102.760 | 0.000 | 0.000 | -285.00 | 7000720.52 |
| 12865 | 2014.08.05 18:50 | close | 6432 | 1.40 | 102.760 | 0.000 | 0.000 | -1405.00 | 6999315.52 |
| 12866 | 2014.08.05 18:50 | close | 6431 | 1.40 | 102.760 | 0.000 | 0.000 | -5185.00 | 6994130.52 |
| 12867 | 2014.08.06 20:55 | buy | 6434 | 1.39 | 102.001 | 0.000 | 0.000 | ||
| 12868 | 2014.08.07 00:00 | close | 6434 | 1.39 | 102.101 | 0.000 | 0.000 | 13111.04 | 7007241.56 |
| 12869 | 2014.08.08 02:40 | sell | 6435 | 1.40 | 102.133 | 0.000 | 0.000 | ||
| 12870 | 2014.08.08 04:15 | close | 6435 | 1.40 | 102.055 | 0.000 | 0.000 | 10915.00 | 7018156.56 |
| 12871 | 2014.08.08 21:50 | sell | 6436 | 1.40 | 102.069 | 0.000 | 0.000 | ||
| 12872 | 2014.08.08 22:50 | sell | 6437 | 1.40 | 102.075 | 0.000 | 0.000 | ||
| 12873 | 2014.08.08 23:00 | sell | 6438 | 1.40 | 102.076 | 0.000 | 0.000 | ||
| 12874 | 2014.08.08 23:55 | close | 6438 | 1.40 | 102.006 | 0.000 | 0.000 | 9795.00 | 7027951.56 |
| 12875 | 2014.08.08 23:55 | close | 6437 | 1.40 | 102.006 | 0.000 | 0.000 | 9655.00 | 7037606.56 |
| 12876 | 2014.08.08 23:55 | close | 6436 | 1.40 | 102.006 | 0.000 | 0.000 | 8815.00 | 7046421.56 |
| 12877 | 2014.08.11 01:10 | sell | 6439 | 1.40 | 102.153 | 0.000 | 0.000 | ||
| 12878 | 2014.08.11 02:50 | sell | 6440 | 1.40 | 102.163 | 0.000 | 0.000 | ||
| 12879 | 2014.08.11 02:55 | sell | 6441 | 1.40 | 102.172 | 0.000 | 0.000 | ||
| 12880 | 2014.08.11 04:30 | close | 6441 | 1.40 | 102.080 | 0.000 | 0.000 | 12875.00 | 7059296.56 |
| 12881 | 2014.08.11 04:30 | close | 6440 | 1.40 | 102.080 | 0.000 | 0.000 | 11615.00 | 7070911.56 |
| 12882 | 2014.08.11 04:30 | close | 6439 | 1.40 | 102.080 | 0.000 | 0.000 | 10215.00 | 7081126.56 |
| 12883 | 2014.08.12 03:35 | sell | 6442 | 1.41 | 102.273 | 0.000 | 0.000 | ||
| 12884 | 2014.08.12 07:30 | close | 6442 | 1.41 | 102.277 | 0.000 | 0.000 | -569.00 | 7080557.56 |
| 12885 | 2014.08.13 02:20 | sell | 6443 | 1.41 | 102.293 | 0.000 | 0.000 | ||
| 12886 | 2014.08.13 03:20 | sell | 6444 | 1.41 | 102.296 | 0.000 | 0.000 | ||
| 12887 | 2014.08.13 03:55 | close | 6444 | 1.41 | 102.254 | 0.000 | 0.000 | 5917.00 | 7086474.56 |
| 12888 | 2014.08.13 03:55 | close | 6443 | 1.41 | 102.254 | 0.000 | 0.000 | 5494.00 | 7091968.56 |
| 12889 | 2014.08.14 10:35 | buy | 6445 | 1.41 | 102.485 | 0.000 | 0.000 | ||
| 12890 | 2014.08.14 14:20 | buy | 6446 | 1.41 | 102.391 | 0.000 | 0.000 | ||
| 12891 | 2014.08.14 17:20 | close | 6446 | 1.41 | 102.422 | 0.000 | 0.000 | 4366.00 | 7096334.56 |
| 12892 | 2014.08.14 17:20 | close | 6445 | 1.41 | 102.422 | 0.000 | 0.000 | -8888.00 | 7087446.56 |
| 12893 | 2014.08.14 20:20 | sell | 6447 | 1.41 | 102.523 | 0.000 | 0.000 | ||
| 12894 | 2014.08.14 22:15 | close | 6447 | 1.41 | 102.447 | 0.000 | 0.000 | 10711.00 | 7098157.56 |
| 12895 | 2014.08.15 07:05 | sell | 6448 | 1.41 | 102.529 | 0.000 | 0.000 | ||
| 12896 | 2014.08.15 07:25 | sell | 6449 | 1.41 | 102.539 | 0.000 | 0.000 | ||
| 12897 | 2014.08.15 07:35 | sell | 6450 | 1.41 | 102.551 | 0.000 | 0.000 | ||
| 12898 | 2014.08.15 11:09 | close | 6450 | 1.41 | 102.504 | 0.000 | 0.000 | 6622.00 | 7104779.56 |
| 12899 | 2014.08.15 11:09 | close | 6449 | 1.41 | 102.504 | 0.000 | 0.000 | 4930.00 | 7109709.56 |
| 12900 | 2014.08.15 11:09 | close | 6448 | 1.41 | 102.504 | 0.000 | 0.000 | 3520.00 | 7113229.56 |
| 12901 | 2014.08.15 15:25 | sell | 6451 | 1.42 | 102.621 | 0.000 | 0.000 | ||
| 12902 | 2014.08.15 15:50 | sell | 6452 | 1.42 | 102.685 | 0.000 | 0.000 | ||
| 12903 | 2014.08.15 17:40 | close | 6452 | 1.42 | 102.563 | 0.000 | 0.000 | 17319.00 | 7130548.56 |
| 12904 | 2014.08.15 17:40 | close | 6451 | 1.42 | 102.563 | 0.000 | 0.000 | 8231.00 | 7138779.56 |
| 12905 | 2014.08.18 02:35 | sell | 6453 | 1.42 | 102.423 | 0.000 | 0.000 | ||
| 12906 | 2014.08.18 04:00 | close | 6453 | 1.42 | 102.365 | 0.000 | 0.000 | 8231.00 | 7147010.56 |
| 12907 | 2014.08.18 11:25 | sell | 6454 | 1.42 | 102.476 | 0.000 | 0.000 | ||
| 12908 | 2014.08.18 11:35 | sell | 6455 | 1.42 | 102.490 | 0.000 | 0.000 | ||
| 12909 | 2014.08.18 13:45 | sell | 6456 | 1.42 | 102.479 | 0.000 | 0.000 | ||
| 12910 | 2014.08.18 15:00 | sell | 6457 | 1.42 | 102.491 | 0.000 | 0.000 | ||
| 12911 | 2014.08.18 15:05 | sell | 6458 | 1.42 | 102.499 | 0.000 | 0.000 | ||
| 12912 | 2014.08.18 16:25 | sell | 6459 | 1.42 | 102.552 | 0.000 | 0.000 | ||
| 12913 | 2014.08.18 16:55 | sell | 6460 | 1.42 | 102.566 | 0.000 | 0.000 | ||
| 12914 | 2014.08.18 17:00 | sell | 6461 | 1.42 | 102.576 | 0.000 | 0.000 | ||
| 12915 | 2014.08.18 17:05 | sell | 6462 | 1.42 | 102.581 | 0.000 | 0.000 | ||
| 12916 | 2014.08.18 19:15 | sell | 6463 | 1.42 | 102.573 | 0.000 | 0.000 | ||
| 12917 | 2014.08.18 21:35 | close | 6463 | 1.42 | 102.560 | 0.000 | 0.000 | 1841.00 | 7148851.56 |
| 12918 | 2014.08.18 21:35 | close | 6462 | 1.42 | 102.560 | 0.000 | 0.000 | 2977.00 | 7151828.56 |
| 12919 | 2014.08.18 21:35 | close | 6461 | 1.42 | 102.560 | 0.000 | 0.000 | 2267.00 | 7154095.56 |
| 12920 | 2014.08.18 21:35 | close | 6460 | 1.42 | 102.560 | 0.000 | 0.000 | 847.00 | 7154942.56 |
| 12921 | 2014.08.18 21:35 | close | 6459 | 1.42 | 102.560 | 0.000 | 0.000 | -1141.00 | 7153801.56 |
| 12922 | 2014.08.18 21:35 | close | 6458 | 1.42 | 102.560 | 0.000 | 0.000 | -8667.00 | 7145134.56 |
| 12923 | 2014.08.18 21:35 | close | 6457 | 1.42 | 102.560 | 0.000 | 0.000 | -9803.00 | 7135331.56 |
| 12924 | 2014.08.18 21:35 | close | 6456 | 1.42 | 102.560 | 0.000 | 0.000 | -11507.00 | 7123824.56 |
| 12925 | 2014.08.18 21:35 | close | 6455 | 1.42 | 102.560 | 0.000 | 0.000 | -9945.00 | 7113879.56 |
| 12926 | 2014.08.18 21:35 | close | 6454 | 1.42 | 102.560 | 0.000 | 0.000 | -11933.00 | 7101946.56 |
| 12927 | 2014.08.19 02:25 | sell | 6464 | 1.42 | 102.615 | 0.000 | 0.000 | ||
| 12928 | 2014.08.19 03:05 | sell | 6465 | 1.42 | 102.629 | 0.000 | 0.000 | ||
| 12929 | 2014.08.19 03:20 | sell | 6466 | 1.42 | 102.634 | 0.000 | 0.000 | ||
| 12930 | 2014.08.19 03:30 | sell | 6467 | 1.42 | 102.646 | 0.000 | 0.000 | ||
| 12931 | 2014.08.19 04:05 | close | 6467 | 1.42 | 102.576 | 0.000 | 0.000 | 9935.00 | 7111881.56 |
| 12932 | 2014.08.19 04:05 | close | 6466 | 1.42 | 102.576 | 0.000 | 0.000 | 8231.00 | 7120112.56 |
| 12933 | 2014.08.19 04:05 | close | 6465 | 1.42 | 102.576 | 0.000 | 0.000 | 7521.00 | 7127633.56 |
| 12934 | 2014.08.19 04:05 | close | 6464 | 1.42 | 102.576 | 0.000 | 0.000 | 5533.00 | 7133166.56 |
| 12935 | 2014.08.19 14:20 | sell | 6468 | 1.42 | 102.678 | 0.000 | 0.000 | ||
| 12936 | 2014.08.19 15:05 | sell | 6469 | 1.42 | 102.681 | 0.000 | 0.000 | ||
| 12937 | 2014.08.19 16:25 | sell | 6470 | 1.42 | 102.750 | 0.000 | 0.000 | ||
| 12938 | 2014.08.19 16:55 | sell | 6471 | 1.42 | 102.767 | 0.000 | 0.000 | ||
| 12939 | 2014.08.19 17:00 | sell | 6472 | 1.42 | 102.801 | 0.000 | 0.000 | ||
| 12940 | 2014.08.19 17:50 | sell | 6473 | 1.42 | 102.805 | 0.000 | 0.000 | ||
| 12941 | 2014.08.19 18:05 | sell | 6474 | 1.42 | 102.829 | 0.000 | 0.000 | ||
| 12942 | 2014.08.19 18:25 | sell | 6475 | 1.42 | 102.840 | 0.000 | 0.000 | ||
| 12943 | 2014.08.19 18:45 | sell | 6476 | 1.42 | 102.860 | 0.000 | 0.000 | ||
| 12944 | 2014.08.19 18:50 | sell | 6477 | 1.42 | 102.861 | 0.000 | 0.000 | ||
| 12945 | 2014.08.20 05:14 | close | 6477 | 1.42 | 102.909 | 0.000 | 0.000 | -7371.96 | 7125794.60 |
| 12946 | 2014.08.20 05:14 | close | 6476 | 1.42 | 102.909 | 0.000 | 0.000 | -7513.96 | 7118280.64 |
| 12947 | 2014.08.20 05:14 | close | 6475 | 1.42 | 102.909 | 0.000 | 0.000 | -10353.96 | 7107926.68 |
| 12948 | 2014.08.20 05:14 | close | 6474 | 1.42 | 102.909 | 0.000 | 0.000 | -11915.96 | 7096010.72 |
| 12949 | 2014.08.20 05:14 | close | 6473 | 1.42 | 102.909 | 0.000 | 0.000 | -15323.96 | 7080686.76 |
| 12950 | 2014.08.20 05:14 | close | 6472 | 1.42 | 102.909 | 0.000 | 0.000 | -15891.96 | 7064794.80 |
| 12951 | 2014.08.20 05:14 | close | 6471 | 1.42 | 102.909 | 0.000 | 0.000 | -20719.96 | 7044074.84 |
| 12952 | 2014.08.20 05:14 | close | 6470 | 1.42 | 102.909 | 0.000 | 0.000 | -23133.96 | 7020940.88 |
| 12953 | 2014.08.20 05:14 | close | 6469 | 1.42 | 102.909 | 0.000 | 0.000 | -32931.96 | 6988008.92 |
| 12954 | 2014.08.20 05:14 | close | 6468 | 1.42 | 102.909 | 0.000 | 0.000 | -33357.96 | 6954650.96 |
| 12955 | 2014.08.20 08:45 | sell | 6478 | 1.39 | 103.204 | 0.000 | 0.000 | ||
| 12956 | 2014.08.20 08:55 | sell | 6479 | 1.39 | 103.208 | 0.000 | 0.000 | ||
| 12957 | 2014.08.20 10:55 | sell | 6480 | 1.39 | 103.302 | 0.000 | 0.000 | ||
| 12958 | 2014.08.20 12:55 | sell | 6481 | 1.39 | 103.328 | 0.000 | 0.000 | ||
| 12959 | 2014.08.20 13:00 | sell | 6482 | 1.39 | 103.338 | 0.000 | 0.000 | ||
| 12960 | 2014.08.20 13:05 | sell | 6483 | 1.39 | 103.348 | 0.000 | 0.000 | ||
| 12961 | 2014.08.20 13:15 | sell | 6484 | 1.39 | 103.350 | 0.000 | 0.000 | ||
| 12962 | 2014.08.20 13:30 | sell | 6485 | 1.39 | 103.370 | 0.000 | 0.000 | ||
| 12963 | 2014.08.20 15:10 | close | 6485 | 1.39 | 103.272 | 0.000 | 0.000 | 13617.00 | 6968267.96 |
| 12964 | 2014.08.20 15:10 | close | 6484 | 1.39 | 103.272 | 0.000 | 0.000 | 10837.00 | 6979104.96 |
| 12965 | 2014.08.20 15:10 | close | 6483 | 1.39 | 103.272 | 0.000 | 0.000 | 10559.00 | 6989663.96 |
| 12966 | 2014.08.20 15:10 | close | 6482 | 1.39 | 103.272 | 0.000 | 0.000 | 9169.00 | 6998832.96 |
| 12967 | 2014.08.20 15:10 | close | 6481 | 1.39 | 103.272 | 0.000 | 0.000 | 7779.00 | 7006611.96 |
| 12968 | 2014.08.20 15:10 | close | 6480 | 1.39 | 103.272 | 0.000 | 0.000 | 4165.00 | 7010776.96 |
| 12969 | 2014.08.20 15:10 | close | 6479 | 1.39 | 103.272 | 0.000 | 0.000 | -8901.00 | 7001875.96 |
| 12970 | 2014.08.20 15:10 | close | 6478 | 1.39 | 103.272 | 0.000 | 0.000 | -9457.00 | 6992418.96 |
| 12971 | 2014.08.20 20:50 | sell | 6486 | 1.39 | 103.379 | 0.000 | 0.000 | ||
| 12972 | 2014.08.21 01:00 | close | 6486 | 1.39 | 103.705 | 0.000 | 0.000 | -46936.96 | 6945482.00 |
| 12973 | 2014.08.21 15:50 | buy | 6487 | 1.38 | 103.743 | 0.000 | 0.000 | ||
| 12974 | 2014.08.21 16:40 | buy | 6488 | 1.38 | 103.729 | 0.000 | 0.000 | ||
| 12975 | 2014.08.21 16:50 | buy | 6489 | 1.38 | 103.729 | 0.000 | 0.000 | ||
| 12976 | 2014.08.21 20:55 | buy | 6490 | 1.38 | 103.752 | 0.000 | 0.000 | ||
| 12977 | 2014.08.21 21:56 | close | 6490 | 1.38 | 103.824 | 0.000 | 0.000 | 9931.00 | 6955413.00 |
| 12978 | 2014.08.21 21:56 | close | 6489 | 1.38 | 103.824 | 0.000 | 0.000 | 13105.00 | 6968518.00 |
| 12979 | 2014.08.21 21:56 | close | 6488 | 1.38 | 103.824 | 0.000 | 0.000 | 13105.00 | 6981623.00 |
| 12980 | 2014.08.21 21:56 | close | 6487 | 1.38 | 103.824 | 0.000 | 0.000 | 11173.00 | 6992796.00 |
| 12981 | 2014.08.22 03:50 | sell | 6491 | 1.39 | 103.936 | 0.000 | 0.000 | ||
| 12982 | 2014.08.22 04:05 | sell | 6492 | 1.39 | 103.942 | 0.000 | 0.000 | ||
| 12983 | 2014.08.22 05:20 | close | 6492 | 1.39 | 103.881 | 0.000 | 0.000 | 8474.00 | 7001270.00 |
| 12984 | 2014.08.22 05:20 | close | 6491 | 1.39 | 103.881 | 0.000 | 0.000 | 7640.00 | 7008910.00 |
| 12985 | 2014.08.22 08:35 | buy | 6493 | 1.40 | 103.730 | 0.000 | 0.000 | ||
| 12986 | 2014.08.22 09:00 | buy | 6494 | 1.40 | 103.702 | 0.000 | 0.000 | ||
| 12987 | 2014.08.22 10:21 | close | 6494 | 1.40 | 103.762 | 0.000 | 0.000 | 8395.00 | 7017305.00 |
| 12988 | 2014.08.22 10:21 | close | 6493 | 1.40 | 103.762 | 0.000 | 0.000 | 4475.00 | 7021780.00 |
| 12989 | 2014.08.25 00:00 | buy | 6495 | 1.40 | 104.265 | 0.000 | 0.000 | ||
| 12990 | 2014.08.25 00:00 | close | 6495 | 1.40 | 104.264 | 0.000 | 0.000 | -145.00 | 7021635.00 |
| 12991 | 2014.08.25 01:50 | sell | 6496 | 1.40 | 104.254 | 0.000 | 0.000 | ||
| 12992 | 2014.08.25 04:35 | close | 6496 | 1.40 | 104.136 | 0.000 | 0.000 | 16515.00 | 7038150.00 |
| 12993 | 2014.08.25 13:00 | buy | 6497 | 1.40 | 103.984 | 0.000 | 0.000 | ||
| 12994 | 2014.08.25 15:15 | buy | 6498 | 1.40 | 103.882 | 0.000 | 0.000 | ||
| 12995 | 2014.08.25 15:40 | close | 6498 | 1.40 | 103.986 | 0.000 | 0.000 | 14555.00 | 7052705.00 |
| 12996 | 2014.08.25 15:40 | close | 6497 | 1.40 | 103.986 | 0.000 | 0.000 | 275.00 | 7052980.00 |
| 12997 | 2014.08.26 02:30 | sell | 6499 | 1.41 | 104.086 | 0.000 | 0.000 | ||
| 12998 | 2014.08.26 03:05 | sell | 6500 | 1.41 | 104.094 | 0.000 | 0.000 | ||
| 12999 | 2014.08.26 03:10 | sell | 6501 | 1.41 | 104.099 | 0.000 | 0.000 | ||
| 13000 | 2014.08.26 03:20 | sell | 6502 | 1.41 | 104.110 | 0.000 | 0.000 | ||
| 13001 | 2014.08.26 03:57 | close | 6502 | 1.41 | 104.040 | 0.000 | 0.000 | 9865.00 | 7062845.00 |
| 13002 | 2014.08.26 03:57 | close | 6501 | 1.41 | 104.040 | 0.000 | 0.000 | 8314.00 | 7071159.00 |
| 13003 | 2014.08.26 03:57 | close | 6500 | 1.41 | 104.040 | 0.000 | 0.000 | 7609.00 | 7078768.00 |
| 13004 | 2014.08.26 03:57 | close | 6499 | 1.41 | 104.040 | 0.000 | 0.000 | 6481.00 | 7085249.00 |
| 13005 | 2014.08.27 15:15 | buy | 6503 | 1.41 | 103.877 | 0.000 | 0.000 | ||
| 13006 | 2014.08.27 15:35 | buy | 6504 | 1.41 | 103.840 | 0.000 | 0.000 | ||
| 13007 | 2014.08.27 17:20 | buy | 6505 | 1.41 | 103.830 | 0.000 | 0.000 | ||
| 13008 | 2014.08.27 17:34 | close | 6505 | 1.41 | 103.930 | 0.000 | 0.000 | 14095.00 | 7099344.00 |
| 13009 | 2014.08.27 17:34 | close | 6504 | 1.41 | 103.930 | 0.000 | 0.000 | 12685.00 | 7112029.00 |
| 13010 | 2014.08.27 17:34 | close | 6503 | 1.41 | 103.930 | 0.000 | 0.000 | 7468.00 | 7119497.00 |
| 13011 | 2014.08.28 08:25 | buy | 6506 | 1.42 | 103.723 | 0.000 | 0.000 | ||
| 13012 | 2014.08.28 09:00 | close | 6506 | 1.42 | 103.784 | 0.000 | 0.000 | 8657.00 | 7128154.00 |
| 13013 | 2014.08.28 13:40 | buy | 6507 | 1.42 | 103.617 | 0.000 | 0.000 | ||
| 13014 | 2014.08.28 15:30 | close | 6507 | 1.42 | 103.777 | 0.000 | 0.000 | 22715.00 | 7150869.00 |
| 13015 | 2014.08.28 22:20 | buy | 6508 | 1.43 | 103.660 | 0.000 | 0.000 | ||
| 13016 | 2014.08.28 22:25 | buy | 6509 | 1.43 | 103.659 | 0.000 | 0.000 | ||
| 13017 | 2014.08.28 22:35 | buy | 6510 | 1.43 | 103.661 | 0.000 | 0.000 | ||
| 13018 | 2014.08.28 23:35 | close | 6510 | 1.43 | 103.736 | 0.000 | 0.000 | 10720.00 | 7161589.00 |
| 13019 | 2014.08.28 23:35 | close | 6509 | 1.43 | 103.736 | 0.000 | 0.000 | 11006.00 | 7172595.00 |
| 13020 | 2014.08.28 23:35 | close | 6508 | 1.43 | 103.736 | 0.000 | 0.000 | 10863.00 | 7183458.00 |
| 13021 | 2014.08.29 07:55 | sell | 6511 | 1.43 | 103.822 | 0.000 | 0.000 | ||
| 13022 | 2014.08.29 08:05 | sell | 6512 | 1.43 | 103.838 | 0.000 | 0.000 | ||
| 13023 | 2014.08.29 08:15 | sell | 6513 | 1.43 | 103.830 | 0.000 | 0.000 | ||
| 13024 | 2014.08.29 11:30 | sell | 6514 | 1.43 | 103.842 | 0.000 | 0.000 | ||
| 13025 | 2014.08.29 11:35 | sell | 6515 | 1.43 | 103.870 | 0.000 | 0.000 | ||
| 13026 | 2014.08.29 11:45 | sell | 6516 | 1.43 | 103.866 | 0.000 | 0.000 | ||
| 13027 | 2014.08.29 11:50 | sell | 6517 | 1.43 | 103.896 | 0.000 | 0.000 | ||
| 13028 | 2014.08.29 12:00 | sell | 6518 | 1.43 | 103.900 | 0.000 | 0.000 | ||
| 13029 | 2014.08.29 13:00 | sell | 6519 | 1.43 | 103.921 | 0.000 | 0.000 | ||
| 13030 | 2014.08.29 13:10 | sell | 6520 | 1.43 | 103.917 | 0.000 | 0.000 | ||
| 13031 | 2014.08.29 17:20 | close | 6520 | 1.43 | 103.881 | 0.000 | 0.000 | 5143.00 | 7188601.00 |
| 13032 | 2014.08.29 17:20 | close | 6519 | 1.43 | 103.881 | 0.000 | 0.000 | 5715.00 | 7194316.00 |
| 13033 | 2014.08.29 17:20 | close | 6518 | 1.43 | 103.881 | 0.000 | 0.000 | 2712.00 | 7197028.00 |
| 13034 | 2014.08.29 17:20 | close | 6517 | 1.43 | 103.881 | 0.000 | 0.000 | 2140.00 | 7199168.00 |
| 13035 | 2014.08.29 17:20 | close | 6516 | 1.43 | 103.881 | 0.000 | 0.000 | -2150.00 | 7197018.00 |
| 13036 | 2014.08.29 17:20 | close | 6515 | 1.43 | 103.881 | 0.000 | 0.000 | -1578.00 | 7195440.00 |
| 13037 | 2014.08.29 17:20 | close | 6514 | 1.43 | 103.881 | 0.000 | 0.000 | -5582.00 | 7189858.00 |
| 13038 | 2014.08.29 17:20 | close | 6513 | 1.43 | 103.881 | 0.000 | 0.000 | -7298.00 | 7182560.00 |
| 13039 | 2014.08.29 17:20 | close | 6512 | 1.43 | 103.881 | 0.000 | 0.000 | -6154.00 | 7176406.00 |
| 13040 | 2014.08.29 17:20 | close | 6511 | 1.43 | 103.881 | 0.000 | 0.000 | -8442.00 | 7167964.00 |
| 13041 | 2014.08.29 21:05 | sell | 6521 | 1.43 | 104.074 | 0.000 | 0.000 | ||
| 13042 | 2014.09.01 00:40 | sell | 6522 | 1.43 | 104.188 | 0.000 | 0.000 | ||
| 13043 | 2014.09.01 00:50 | sell | 6523 | 1.43 | 104.189 | 0.000 | 0.000 | ||
| 13044 | 2014.09.01 02:30 | sell | 6524 | 1.43 | 104.156 | 0.000 | 0.000 | ||
| 13045 | 2014.09.01 02:35 | sell | 6525 | 1.43 | 104.159 | 0.000 | 0.000 | ||
| 13046 | 2014.09.01 02:40 | sell | 6526 | 1.43 | 104.167 | 0.000 | 0.000 | ||
| 13047 | 2014.09.01 02:50 | sell | 6527 | 1.43 | 104.189 | 0.000 | 0.000 | ||
| 13048 | 2014.09.01 05:10 | sell | 6528 | 1.43 | 104.187 | 0.000 | 0.000 | ||
| 13049 | 2014.09.01 09:25 | close | 6528 | 1.43 | 104.154 | 0.000 | 0.000 | 4714.00 | 7172678.00 |
| 13050 | 2014.09.01 09:25 | close | 6527 | 1.43 | 104.154 | 0.000 | 0.000 | 5000.00 | 7177678.00 |
| 13051 | 2014.09.01 09:25 | close | 6526 | 1.43 | 104.154 | 0.000 | 0.000 | 1854.00 | 7179532.00 |
| 13052 | 2014.09.01 09:25 | close | 6525 | 1.43 | 104.154 | 0.000 | 0.000 | 710.00 | 7180242.00 |
| 13053 | 2014.09.01 09:25 | close | 6524 | 1.43 | 104.154 | 0.000 | 0.000 | 281.00 | 7180523.00 |
| 13054 | 2014.09.01 09:25 | close | 6523 | 1.43 | 104.154 | 0.000 | 0.000 | 5000.00 | 7185523.00 |
| 13055 | 2014.09.01 09:25 | close | 6522 | 1.43 | 104.154 | 0.000 | 0.000 | 4857.00 | 7190380.00 |
| 13056 | 2014.09.01 09:25 | close | 6521 | 1.43 | 104.154 | 0.000 | 0.000 | -11999.84 | 7178380.16 |
| 13057 | 2014.09.02 02:30 | sell | 6529 | 1.43 | 104.353 | 0.000 | 0.000 | ||
| 13058 | 2014.09.02 02:50 | sell | 6530 | 1.43 | 104.366 | 0.000 | 0.000 | ||
| 13059 | 2014.09.02 03:55 | sell | 6531 | 1.43 | 104.386 | 0.000 | 0.000 | ||
| 13060 | 2014.09.02 06:55 | close | 6531 | 1.43 | 104.802 | 0.000 | 0.000 | -59493.00 | 7118887.16 |
| 13061 | 2014.09.02 06:55 | close | 6530 | 1.43 | 104.802 | 0.000 | 0.000 | -62353.00 | 7056534.16 |
| 13062 | 2014.09.02 06:55 | close | 6529 | 1.43 | 104.802 | 0.000 | 0.000 | -64212.00 | 6992322.16 |
| 13063 | 2014.09.02 09:20 | sell | 6532 | 1.39 | 104.868 | 0.000 | 0.000 | ||
| 13064 | 2014.09.02 09:40 | sell | 6533 | 1.39 | 104.869 | 0.000 | 0.000 | ||
| 13065 | 2014.09.02 11:27 | close | 6533 | 1.39 | 104.778 | 0.000 | 0.000 | 12644.00 | 7004966.16 |
| 13066 | 2014.09.02 11:27 | close | 6532 | 1.39 | 104.778 | 0.000 | 0.000 | 12505.00 | 7017471.16 |
| 13067 | 2014.09.02 13:20 | sell | 6534 | 1.40 | 104.966 | 0.000 | 0.000 | ||
| 13068 | 2014.09.02 17:10 | sell | 6535 | 1.40 | 105.034 | 0.000 | 0.000 | ||
| 13069 | 2014.09.02 19:35 | sell | 6536 | 1.40 | 105.180 | 0.000 | 0.000 | ||
| 13070 | 2014.09.02 23:30 | close | 6536 | 1.40 | 105.060 | 0.000 | 0.000 | 16795.00 | 7034266.16 |
| 13071 | 2014.09.02 23:30 | close | 6535 | 1.40 | 105.060 | 0.000 | 0.000 | -3645.00 | 7030621.16 |
| 13072 | 2014.09.02 23:30 | close | 6534 | 1.40 | 105.060 | 0.000 | 0.000 | -13165.00 | 7017456.16 |
| 13073 | 2014.09.03 06:50 | sell | 6537 | 1.40 | 105.252 | 0.000 | 0.000 | ||
| 13074 | 2014.09.03 08:00 | close | 6537 | 1.40 | 105.178 | 0.000 | 0.000 | 10355.00 | 7027811.16 |
| 13075 | 2014.09.03 09:40 | buy | 6538 | 1.40 | 104.879 | 0.000 | 0.000 | ||
| 13076 | 2014.09.03 11:04 | close | 6538 | 1.40 | 105.111 | 0.000 | 0.000 | 32475.00 | 7060286.16 |
| 13077 | 2014.09.03 17:30 | buy | 6539 | 1.41 | 104.901 | 0.000 | 0.000 | ||
| 13078 | 2014.09.03 18:30 | buy | 6540 | 1.41 | 104.885 | 0.000 | 0.000 | ||
| 13079 | 2014.09.03 18:40 | buy | 6541 | 1.41 | 104.883 | 0.000 | 0.000 | ||
| 13080 | 2014.09.03 18:45 | buy | 6542 | 1.41 | 104.856 | 0.000 | 0.000 | ||
| 13081 | 2014.09.03 20:00 | buy | 6543 | 1.41 | 104.854 | 0.000 | 0.000 | ||
| 13082 | 2014.09.03 20:25 | buy | 6544 | 1.41 | 104.849 | 0.000 | 0.000 | ||
| 13083 | 2014.09.03 20:30 | buy | 6545 | 1.41 | 104.842 | 0.000 | 0.000 | ||
| 13084 | 2014.09.03 20:35 | buy | 6546 | 1.41 | 104.837 | 0.000 | 0.000 | ||
| 13085 | 2014.09.03 22:20 | buy | 6547 | 1.41 | 104.833 | 0.000 | 0.000 | ||
| 13086 | 2014.09.03 22:40 | buy | 6548 | 1.41 | 104.770 | 0.000 | 0.000 | ||
| 13087 | 2014.09.04 00:16 | close | 6548 | 1.41 | 104.846 | 0.000 | 0.000 | 9915.76 | 7070201.92 |
| 13088 | 2014.09.04 00:16 | close | 6547 | 1.41 | 104.846 | 0.000 | 0.000 | 1032.76 | 7071234.68 |
| 13089 | 2014.09.04 00:16 | close | 6546 | 1.41 | 104.846 | 0.000 | 0.000 | 468.76 | 7071703.44 |
| 13090 | 2014.09.04 00:16 | close | 6545 | 1.41 | 104.846 | 0.000 | 0.000 | -236.24 | 7071467.20 |
| 13091 | 2014.09.04 00:16 | close | 6544 | 1.41 | 104.846 | 0.000 | 0.000 | -1223.24 | 7070243.96 |
| 13092 | 2014.09.04 00:16 | close | 6543 | 1.41 | 104.846 | 0.000 | 0.000 | -1928.24 | 7068315.72 |
| 13093 | 2014.09.04 00:16 | close | 6542 | 1.41 | 104.846 | 0.000 | 0.000 | -2210.24 | 7066105.48 |
| 13094 | 2014.09.04 00:16 | close | 6541 | 1.41 | 104.846 | 0.000 | 0.000 | -6017.24 | 7060088.24 |
| 13095 | 2014.09.04 00:16 | close | 6540 | 1.41 | 104.846 | 0.000 | 0.000 | -6299.24 | 7053789.00 |
| 13096 | 2014.09.04 00:16 | close | 6539 | 1.41 | 104.846 | 0.000 | 0.000 | -8555.24 | 7045233.76 |
| 13097 | 2014.09.04 03:50 | sell | 6549 | 1.40 | 104.934 | 0.000 | 0.000 | ||
| 13098 | 2014.09.04 06:08 | close | 6549 | 1.40 | 104.850 | 0.000 | 0.000 | 11755.00 | 7056988.76 |
| 13099 | 2014.09.05 12:05 | buy | 6550 | 1.41 | 105.190 | 0.000 | 0.000 | ||
| 13100 | 2014.09.05 13:00 | buy | 6551 | 1.41 | 105.145 | 0.000 | 0.000 | ||
| 13101 | 2014.09.05 15:05 | close | 6551 | 1.41 | 105.239 | 0.000 | 0.000 | 13249.00 | 7070237.76 |
| 13102 | 2014.09.05 15:05 | close | 6550 | 1.41 | 105.239 | 0.000 | 0.000 | 6904.00 | 7077141.76 |
| 13103 | 2014.09.05 16:55 | buy | 6552 | 1.41 | 104.882 | 0.000 | 0.000 | ||
| 13104 | 2014.09.05 17:00 | buy | 6553 | 1.41 | 104.866 | 0.000 | 0.000 | ||
| 13105 | 2014.09.05 19:15 | close | 6553 | 1.41 | 104.987 | 0.000 | 0.000 | 17056.00 | 7094197.76 |
| 13106 | 2014.09.05 19:15 | close | 6552 | 1.41 | 104.987 | 0.000 | 0.000 | 14800.00 | 7108997.76 |
| 13107 | 2014.09.08 09:40 | sell | 6554 | 1.42 | 105.145 | 0.000 | 0.000 | ||
| 13108 | 2014.09.08 14:10 | sell | 6555 | 1.42 | 105.208 | 0.000 | 0.000 | ||
| 13109 | 2014.09.08 16:10 | sell | 6556 | 1.42 | 105.321 | 0.000 | 0.000 | ||
| 13110 | 2014.09.08 16:50 | sell | 6557 | 1.42 | 105.372 | 0.000 | 0.000 | ||
| 13111 | 2014.09.08 18:15 | sell | 6558 | 1.42 | 105.484 | 0.000 | 0.000 | ||
| 13112 | 2014.09.08 20:45 | close | 6558 | 1.42 | 105.961 | 0.000 | 0.000 | -67739.00 | 7041258.76 |
| 13113 | 2014.09.08 20:45 | close | 6557 | 1.42 | 105.961 | 0.000 | 0.000 | -83643.00 | 6957615.76 |
| 13114 | 2014.09.08 20:45 | close | 6556 | 1.42 | 105.961 | 0.000 | 0.000 | -90885.00 | 6866730.76 |
| 13115 | 2014.09.08 20:45 | close | 6555 | 1.42 | 105.961 | 0.000 | 0.000 | -106931.00 | 6759799.76 |
| 13116 | 2014.09.08 20:45 | close | 6554 | 1.42 | 105.961 | 0.000 | 0.000 | -115877.00 | 6643922.76 |
| 13117 | 2014.09.09 11:05 | sell | 6559 | 1.32 | 106.374 | 0.000 | 0.000 | ||
| 13118 | 2014.09.09 12:20 | close | 6559 | 1.32 | 106.249 | 0.000 | 0.000 | 16495.00 | 6660417.76 |
| 13119 | 2014.09.10 07:15 | sell | 6560 | 1.33 | 106.356 | 0.000 | 0.000 | ||
| 13120 | 2014.09.10 10:45 | sell | 6561 | 1.33 | 106.627 | 0.000 | 0.000 | ||
| 13121 | 2014.09.10 10:50 | sell | 6562 | 1.33 | 106.637 | 0.000 | 0.000 | ||
| 13122 | 2014.09.10 11:25 | sell | 6563 | 1.33 | 106.697 | 0.000 | 0.000 | ||
| 13123 | 2014.09.10 12:30 | close | 6563 | 1.33 | 106.523 | 0.000 | 0.000 | 23137.00 | 6683554.76 |
| 13124 | 2014.09.10 12:30 | close | 6562 | 1.33 | 106.523 | 0.000 | 0.000 | 15157.00 | 6698711.76 |
| 13125 | 2014.09.10 12:30 | close | 6561 | 1.33 | 106.523 | 0.000 | 0.000 | 13827.00 | 6712538.76 |
| 13126 | 2014.09.10 12:30 | close | 6560 | 1.33 | 106.523 | 0.000 | 0.000 | -22216.00 | 6690322.76 |
| 13127 | 2014.09.11 08:45 | sell | 6564 | 1.33 | 107.006 | 0.000 | 0.000 | ||
| 13128 | 2014.09.11 10:10 | close | 6564 | 1.33 | 106.818 | 0.000 | 0.000 | 24999.00 | 6715321.76 |
| 13129 | 2014.09.11 14:05 | sell | 6565 | 1.34 | 107.125 | 0.000 | 0.000 | ||
| 13130 | 2014.09.11 14:30 | sell | 6566 | 1.34 | 107.137 | 0.000 | 0.000 | ||
| 13131 | 2014.09.11 15:06 | close | 6566 | 1.34 | 106.975 | 0.000 | 0.000 | 21703.00 | 6737024.76 |
| 13132 | 2014.09.11 15:06 | close | 6565 | 1.34 | 106.975 | 0.000 | 0.000 | 20095.00 | 6757119.76 |
| 13133 | 2014.09.12 04:50 | sell | 6567 | 1.35 | 107.263 | 0.000 | 0.000 | ||
| 13134 | 2014.09.12 05:25 | sell | 6568 | 1.35 | 107.275 | 0.000 | 0.000 | ||
| 13135 | 2014.09.12 05:45 | sell | 6569 | 1.35 | 107.275 | 0.000 | 0.000 | ||
| 13136 | 2014.09.12 07:20 | sell | 6570 | 1.35 | 107.390 | 0.000 | 0.000 | ||
| 13137 | 2014.09.12 07:57 | close | 6570 | 1.35 | 107.259 | 0.000 | 0.000 | 17680.00 | 6774799.76 |
| 13138 | 2014.09.12 07:57 | close | 6569 | 1.35 | 107.259 | 0.000 | 0.000 | 2155.00 | 6776954.76 |
| 13139 | 2014.09.12 07:57 | close | 6568 | 1.35 | 107.259 | 0.000 | 0.000 | 2155.00 | 6779109.76 |
| 13140 | 2014.09.12 07:57 | close | 6567 | 1.35 | 107.259 | 0.000 | 0.000 | 535.00 | 6779644.76 |
| 13141 | 2014.09.12 16:35 | sell | 6571 | 1.35 | 107.340 | 0.000 | 0.000 | ||
| 13142 | 2014.09.12 17:45 | sell | 6572 | 1.35 | 107.355 | 0.000 | 0.000 | ||
| 13143 | 2014.09.12 18:55 | close | 6572 | 1.35 | 107.232 | 0.000 | 0.000 | 16600.00 | 6796244.76 |
| 13144 | 2014.09.12 18:55 | close | 6571 | 1.35 | 107.232 | 0.000 | 0.000 | 14575.00 | 6810819.76 |
| 13145 | 2014.09.16 04:05 | buy | 6573 | 1.36 | 107.088 | 0.000 | 0.000 | ||
| 13146 | 2014.09.16 04:15 | buy | 6574 | 1.36 | 107.058 | 0.000 | 0.000 | ||
| 13147 | 2014.09.16 06:20 | close | 6574 | 1.36 | 107.109 | 0.000 | 0.000 | 6931.00 | 6817750.76 |
| 13148 | 2014.09.16 06:20 | close | 6573 | 1.36 | 107.109 | 0.000 | 0.000 | 2851.00 | 6820601.76 |
| 13149 | 2014.09.16 09:15 | sell | 6575 | 1.36 | 107.270 | 0.000 | 0.000 | ||
| 13150 | 2014.09.16 09:20 | sell | 6576 | 1.36 | 107.283 | 0.000 | 0.000 | ||
| 13151 | 2014.09.16 09:30 | sell | 6577 | 1.36 | 107.281 | 0.000 | 0.000 | ||
| 13152 | 2014.09.16 09:45 | sell | 6578 | 1.36 | 107.290 | 0.000 | 0.000 | ||
| 13153 | 2014.09.16 09:50 | sell | 6579 | 1.36 | 107.313 | 0.000 | 0.000 | ||
| 13154 | 2014.09.16 10:20 | close | 6579 | 1.36 | 107.194 | 0.000 | 0.000 | 16179.00 | 6836780.76 |
| 13155 | 2014.09.16 10:20 | close | 6578 | 1.36 | 107.194 | 0.000 | 0.000 | 13051.00 | 6849831.76 |
| 13156 | 2014.09.16 10:20 | close | 6577 | 1.36 | 107.194 | 0.000 | 0.000 | 11827.00 | 6861658.76 |
| 13157 | 2014.09.16 10:20 | close | 6576 | 1.36 | 107.194 | 0.000 | 0.000 | 12099.00 | 6873757.76 |
| 13158 | 2014.09.16 10:20 | close | 6575 | 1.36 | 107.194 | 0.000 | 0.000 | 10331.00 | 6884088.76 |
| 13159 | 2014.09.17 04:10 | sell | 6580 | 1.37 | 107.280 | 0.000 | 0.000 | ||
| 13160 | 2014.09.17 04:25 | sell | 6581 | 1.37 | 107.262 | 0.000 | 0.000 | ||
| 13161 | 2014.09.17 05:16 | close | 6581 | 1.37 | 107.167 | 0.000 | 0.000 | 13010.00 | 6897098.76 |
| 13162 | 2014.09.17 05:16 | close | 6580 | 1.37 | 107.167 | 0.000 | 0.000 | 15476.00 | 6912574.76 |
| 13163 | 2014.09.17 20:20 | sell | 6582 | 1.38 | 107.638 | 0.000 | 0.000 | ||
| 13164 | 2014.09.17 21:00 | close | 6582 | 1.38 | 107.449 | 0.000 | 0.000 | 26077.00 | 6938651.76 |
| 13165 | 2014.09.17 22:20 | sell | 6583 | 1.38 | 108.044 | 0.000 | 0.000 | ||
| 13166 | 2014.09.17 23:20 | sell | 6584 | 1.38 | 108.372 | 0.000 | 0.000 | ||
| 13167 | 2014.09.18 01:00 | sell | 6585 | 1.38 | 108.475 | 0.000 | 0.000 | ||
| 13168 | 2014.09.18 01:15 | sell | 6586 | 1.38 | 108.482 | 0.000 | 0.000 | ||
| 13169 | 2014.09.18 02:15 | sell | 6587 | 1.38 | 108.594 | 0.000 | 0.000 | ||
| 13170 | 2014.09.18 03:30 | close | 6587 | 1.38 | 108.421 | 0.000 | 0.000 | 23869.00 | 6962520.76 |
| 13171 | 2014.09.18 03:30 | close | 6586 | 1.38 | 108.421 | 0.000 | 0.000 | 8413.00 | 6970933.76 |
| 13172 | 2014.09.18 03:30 | close | 6585 | 1.38 | 108.421 | 0.000 | 0.000 | 7447.00 | 6978380.76 |
| 13173 | 2014.09.18 03:30 | close | 6584 | 1.38 | 108.421 | 0.000 | 0.000 | -8373.32 | 6970007.44 |
| 13174 | 2014.09.18 03:30 | close | 6583 | 1.38 | 108.421 | 0.000 | 0.000 | -53637.32 | 6916370.12 |
| 13175 | 2014.09.18 07:50 | sell | 6588 | 1.38 | 108.760 | 0.000 | 0.000 | ||
| 13176 | 2014.09.18 08:10 | sell | 6589 | 1.38 | 108.774 | 0.000 | 0.000 | ||
| 13177 | 2014.09.18 08:30 | sell | 6590 | 1.38 | 108.814 | 0.000 | 0.000 | ||
| 13178 | 2014.09.18 09:25 | close | 6590 | 1.38 | 108.685 | 0.000 | 0.000 | 17797.00 | 6934167.12 |
| 13179 | 2014.09.18 09:25 | close | 6589 | 1.38 | 108.685 | 0.000 | 0.000 | 12277.00 | 6946444.12 |
| 13180 | 2014.09.18 09:25 | close | 6588 | 1.38 | 108.685 | 0.000 | 0.000 | 10345.00 | 6956789.12 |
| 13181 | 2014.09.19 13:30 | buy | 6591 | 1.39 | 108.822 | 0.000 | 0.000 | ||
| 13182 | 2014.09.19 13:35 | buy | 6592 | 1.39 | 108.822 | 0.000 | 0.000 | ||
| 13183 | 2014.09.19 13:45 | buy | 6593 | 1.39 | 108.827 | 0.000 | 0.000 | ||
| 13184 | 2014.09.19 14:55 | buy | 6594 | 1.39 | 108.813 | 0.000 | 0.000 | ||
| 13185 | 2014.09.19 15:00 | buy | 6595 | 1.39 | 108.733 | 0.000 | 0.000 | ||
| 13186 | 2014.09.19 16:00 | buy | 6596 | 1.39 | 108.663 | 0.000 | 0.000 | ||
| 13187 | 2014.09.19 16:20 | buy | 6597 | 1.39 | 108.649 | 0.000 | 0.000 | ||
| 13188 | 2014.09.19 16:55 | close | 6597 | 1.39 | 108.901 | 0.000 | 0.000 | 35023.00 | 6991812.12 |
| 13189 | 2014.09.19 16:55 | close | 6596 | 1.39 | 108.901 | 0.000 | 0.000 | 33077.00 | 7024889.12 |
| 13190 | 2014.09.19 16:55 | close | 6595 | 1.39 | 108.901 | 0.000 | 0.000 | 23347.00 | 7048236.12 |
| 13191 | 2014.09.19 16:55 | close | 6594 | 1.39 | 108.901 | 0.000 | 0.000 | 12227.00 | 7060463.12 |
| 13192 | 2014.09.19 16:55 | close | 6593 | 1.39 | 108.901 | 0.000 | 0.000 | 10281.00 | 7070744.12 |
| 13193 | 2014.09.19 16:55 | close | 6592 | 1.39 | 108.901 | 0.000 | 0.000 | 10976.00 | 7081720.12 |
| 13194 | 2014.09.19 16:55 | close | 6591 | 1.39 | 108.901 | 0.000 | 0.000 | 10976.00 | 7092696.12 |
| 13195 | 2014.09.22 22:05 | buy | 6598 | 1.41 | 108.811 | 0.000 | 0.000 | ||
| 13196 | 2014.09.22 22:20 | buy | 6599 | 1.41 | 108.809 | 0.000 | 0.000 | ||
| 13197 | 2014.09.22 22:25 | buy | 6600 | 1.41 | 108.798 | 0.000 | 0.000 | ||
| 13198 | 2014.09.22 22:30 | buy | 6601 | 1.41 | 108.791 | 0.000 | 0.000 | ||
| 13199 | 2014.09.22 22:40 | buy | 6602 | 1.41 | 108.786 | 0.000 | 0.000 | ||
| 13200 | 2014.09.22 22:45 | buy | 6603 | 1.41 | 108.767 | 0.000 | 0.000 | ||
| 13201 | 2014.09.22 22:55 | buy | 6604 | 1.41 | 108.765 | 0.000 | 0.000 | ||
| 13202 | 2014.09.22 23:15 | buy | 6605 | 1.41 | 108.759 | 0.000 | 0.000 | ||
| 13203 | 2014.09.23 01:15 | close | 6605 | 1.41 | 108.852 | 0.000 | 0.000 | 12842.92 | 7105539.04 |
| 13204 | 2014.09.23 01:15 | close | 6604 | 1.41 | 108.852 | 0.000 | 0.000 | 11996.92 | 7117535.96 |
| 13205 | 2014.09.23 01:15 | close | 6603 | 1.41 | 108.852 | 0.000 | 0.000 | 11714.92 | 7129250.88 |
| 13206 | 2014.09.23 01:15 | close | 6602 | 1.41 | 108.852 | 0.000 | 0.000 | 9035.92 | 7138286.80 |
| 13207 | 2014.09.23 01:15 | close | 6601 | 1.41 | 108.852 | 0.000 | 0.000 | 8330.92 | 7146617.72 |
| 13208 | 2014.09.23 01:15 | close | 6600 | 1.41 | 108.852 | 0.000 | 0.000 | 7343.92 | 7153961.64 |
| 13209 | 2014.09.23 01:15 | close | 6599 | 1.41 | 108.852 | 0.000 | 0.000 | 5792.92 | 7159754.56 |
| 13210 | 2014.09.23 01:15 | close | 6598 | 1.41 | 108.852 | 0.000 | 0.000 | 5510.92 | 7165265.48 |
| 13211 | 2014.09.23 04:40 | buy | 6606 | 1.43 | 108.634 | 0.000 | 0.000 | ||
| 13212 | 2014.09.23 05:15 | close | 6606 | 1.43 | 108.784 | 0.000 | 0.000 | 21445.00 | 7186710.48 |
| 13213 | 2014.09.23 12:40 | buy | 6607 | 1.43 | 108.316 | 0.000 | 0.000 | ||
| 13214 | 2014.09.23 13:05 | buy | 6608 | 1.43 | 108.316 | 0.000 | 0.000 | ||
| 13215 | 2014.09.23 14:15 | close | 6608 | 1.43 | 108.493 | 0.000 | 0.000 | 25306.00 | 7212016.48 |
| 13216 | 2014.09.23 14:15 | close | 6607 | 1.43 | 108.493 | 0.000 | 0.000 | 25306.00 | 7237322.48 |
| 13217 | 2014.09.23 16:35 | sell | 6609 | 1.44 | 108.727 | 0.000 | 0.000 | ||
| 13218 | 2014.09.23 16:50 | sell | 6610 | 1.44 | 108.726 | 0.000 | 0.000 | ||
| 13219 | 2014.09.23 17:10 | sell | 6611 | 1.44 | 108.798 | 0.000 | 0.000 | ||
| 13220 | 2014.09.23 17:35 | sell | 6612 | 1.44 | 108.867 | 0.000 | 0.000 | ||
| 13221 | 2014.09.23 17:45 | sell | 6613 | 1.44 | 108.848 | 0.000 | 0.000 | ||
| 13222 | 2014.09.23 17:50 | sell | 6614 | 1.44 | 108.868 | 0.000 | 0.000 | ||
| 13223 | 2014.09.23 18:05 | sell | 6615 | 1.44 | 108.886 | 0.000 | 0.000 | ||
| 13224 | 2014.09.23 19:35 | sell | 6616 | 1.44 | 108.902 | 0.000 | 0.000 | ||
| 13225 | 2014.09.23 19:40 | sell | 6617 | 1.44 | 108.924 | 0.000 | 0.000 | ||
| 13226 | 2014.09.23 19:45 | sell | 6618 | 1.44 | 108.971 | 0.000 | 0.000 | ||
| 13227 | 2014.09.23 23:05 | close | 6618 | 1.44 | 108.849 | 0.000 | 0.000 | 17563.00 | 7254885.48 |
| 13228 | 2014.09.23 23:05 | close | 6617 | 1.44 | 108.849 | 0.000 | 0.000 | 10795.00 | 7265680.48 |
| 13229 | 2014.09.23 23:05 | close | 6616 | 1.44 | 108.849 | 0.000 | 0.000 | 7627.00 | 7273307.48 |
| 13230 | 2014.09.23 23:05 | close | 6615 | 1.44 | 108.849 | 0.000 | 0.000 | 5323.00 | 7278630.48 |
| 13231 | 2014.09.23 23:05 | close | 6614 | 1.44 | 108.849 | 0.000 | 0.000 | 2731.00 | 7281361.48 |
| 13232 | 2014.09.23 23:05 | close | 6613 | 1.44 | 108.849 | 0.000 | 0.000 | -149.00 | 7281212.48 |
| 13233 | 2014.09.23 23:05 | close | 6612 | 1.44 | 108.849 | 0.000 | 0.000 | 2587.00 | 7283799.48 |
| 13234 | 2014.09.23 23:05 | close | 6611 | 1.44 | 108.849 | 0.000 | 0.000 | -7349.00 | 7276450.48 |
| 13235 | 2014.09.23 23:05 | close | 6610 | 1.44 | 108.849 | 0.000 | 0.000 | -17717.00 | 7258733.48 |
| 13236 | 2014.09.23 23:05 | close | 6609 | 1.44 | 108.849 | 0.000 | 0.000 | -17573.00 | 7241160.48 |
| 13237 | 2014.09.24 17:05 | sell | 6619 | 1.44 | 108.858 | 0.000 | 0.000 | ||
| 13238 | 2014.09.24 17:10 | sell | 6620 | 1.44 | 108.866 | 0.000 | 0.000 | ||
| 13239 | 2014.09.24 17:20 | sell | 6621 | 1.44 | 108.839 | 0.000 | 0.000 | ||
| 13240 | 2014.09.24 18:30 | sell | 6622 | 1.44 | 108.974 | 0.000 | 0.000 | ||
| 13241 | 2014.09.24 18:45 | sell | 6623 | 1.44 | 108.945 | 0.000 | 0.000 | ||
| 13242 | 2014.09.24 20:30 | close | 6623 | 1.44 | 108.818 | 0.000 | 0.000 | 18283.00 | 7259443.48 |
| 13243 | 2014.09.24 20:30 | close | 6622 | 1.44 | 108.818 | 0.000 | 0.000 | 22459.00 | 7281902.48 |
| 13244 | 2014.09.24 20:30 | close | 6621 | 1.44 | 108.818 | 0.000 | 0.000 | 3019.00 | 7284921.48 |
| 13245 | 2014.09.24 20:30 | close | 6620 | 1.44 | 108.818 | 0.000 | 0.000 | 6907.00 | 7291828.48 |
| 13246 | 2014.09.24 20:30 | close | 6619 | 1.44 | 108.818 | 0.000 | 0.000 | 5755.00 | 7297583.48 |
| 13247 | 2014.09.25 01:45 | sell | 6624 | 1.45 | 109.135 | 0.000 | 0.000 | ||
| 13248 | 2014.09.25 01:55 | sell | 6625 | 1.45 | 109.160 | 0.000 | 0.000 | ||
| 13249 | 2014.09.25 02:00 | sell | 6626 | 1.45 | 109.166 | 0.000 | 0.000 | ||
| 13250 | 2014.09.25 03:10 | sell | 6627 | 1.45 | 109.295 | 0.000 | 0.000 | ||
| 13251 | 2014.09.25 04:10 | close | 6627 | 1.45 | 109.141 | 0.000 | 0.000 | 22325.00 | 7319908.48 |
| 13252 | 2014.09.25 04:10 | close | 6626 | 1.45 | 109.141 | 0.000 | 0.000 | 3620.00 | 7323528.48 |
| 13253 | 2014.09.25 04:10 | close | 6625 | 1.45 | 109.141 | 0.000 | 0.000 | 2750.00 | 7326278.48 |
| 13254 | 2014.09.25 04:10 | close | 6624 | 1.45 | 109.141 | 0.000 | 0.000 | -875.00 | 7325403.48 |
| 13255 | 2014.09.25 10:55 | sell | 6628 | 1.46 | 109.357 | 0.000 | 0.000 | ||
| 13256 | 2014.09.25 15:35 | close | 6628 | 1.46 | 109.192 | 0.000 | 0.000 | 24085.00 | 7349488.48 |
| 13257 | 2014.09.26 08:15 | sell | 6629 | 1.46 | 109.006 | 0.000 | 0.000 | ||
| 13258 | 2014.09.26 08:45 | sell | 6630 | 1.46 | 109.032 | 0.000 | 0.000 | ||
| 13259 | 2014.09.26 08:50 | sell | 6631 | 1.46 | 109.046 | 0.000 | 0.000 | ||
| 13260 | 2014.09.26 09:15 | sell | 6632 | 1.46 | 109.067 | 0.000 | 0.000 | ||
| 13261 | 2014.09.26 09:20 | sell | 6633 | 1.46 | 109.071 | 0.000 | 0.000 | ||
| 13262 | 2014.09.26 09:30 | sell | 6634 | 1.46 | 109.067 | 0.000 | 0.000 | ||
| 13263 | 2014.09.26 09:35 | sell | 6635 | 1.46 | 109.090 | 0.000 | 0.000 | ||
| 13264 | 2014.09.26 09:50 | sell | 6636 | 1.46 | 109.118 | 0.000 | 0.000 | ||
| 13265 | 2014.09.26 10:19 | close | 6636 | 1.46 | 108.935 | 0.000 | 0.000 | 26713.00 | 7376201.48 |
| 13266 | 2014.09.26 10:19 | close | 6635 | 1.46 | 108.935 | 0.000 | 0.000 | 22625.00 | 7398826.48 |
| 13267 | 2014.09.26 10:19 | close | 6634 | 1.46 | 108.935 | 0.000 | 0.000 | 19267.00 | 7418093.48 |
| 13268 | 2014.09.26 10:19 | close | 6633 | 1.46 | 108.935 | 0.000 | 0.000 | 19851.00 | 7437944.48 |
| 13269 | 2014.09.26 10:19 | close | 6632 | 1.46 | 108.935 | 0.000 | 0.000 | 19267.00 | 7457211.48 |
| 13270 | 2014.09.26 10:19 | close | 6631 | 1.46 | 108.935 | 0.000 | 0.000 | 16201.00 | 7473412.48 |
| 13271 | 2014.09.26 10:19 | close | 6630 | 1.46 | 108.935 | 0.000 | 0.000 | 14157.00 | 7487569.48 |
| 13272 | 2014.09.26 10:19 | close | 6629 | 1.46 | 108.935 | 0.000 | 0.000 | 10361.00 | 7497930.48 |
| 13273 | 2014.09.26 15:50 | sell | 6637 | 1.49 | 109.183 | 0.000 | 0.000 | ||
| 13274 | 2014.09.26 15:55 | sell | 6638 | 1.49 | 109.220 | 0.000 | 0.000 | ||
| 13275 | 2014.09.26 17:10 | sell | 6639 | 1.49 | 109.263 | 0.000 | 0.000 | ||
| 13276 | 2014.09.26 19:10 | sell | 6640 | 1.49 | 109.322 | 0.000 | 0.000 | ||
| 13277 | 2014.09.26 19:35 | sell | 6641 | 1.49 | 109.325 | 0.000 | 0.000 | ||
| 13278 | 2014.09.26 19:40 | sell | 6642 | 1.49 | 109.386 | 0.000 | 0.000 | ||
| 13279 | 2014.09.26 19:50 | sell | 6643 | 1.49 | 109.379 | 0.000 | 0.000 | ||
| 13280 | 2014.09.26 21:05 | sell | 6644 | 1.49 | 109.397 | 0.000 | 0.000 | ||
| 13281 | 2014.09.26 21:10 | sell | 6645 | 1.49 | 109.411 | 0.000 | 0.000 | ||
| 13282 | 2014.09.26 21:20 | sell | 6646 | 1.49 | 109.414 | 0.000 | 0.000 | ||
| 13283 | 2014.09.26 22:20 | close | 6646 | 1.49 | 109.298 | 0.000 | 0.000 | 17279.00 | 7515209.48 |
| 13284 | 2014.09.26 22:20 | close | 6645 | 1.49 | 109.298 | 0.000 | 0.000 | 16832.00 | 7532041.48 |
| 13285 | 2014.09.26 22:20 | close | 6644 | 1.49 | 109.298 | 0.000 | 0.000 | 14746.00 | 7546787.48 |
| 13286 | 2014.09.26 22:20 | close | 6643 | 1.49 | 109.298 | 0.000 | 0.000 | 12064.00 | 7558851.48 |
| 13287 | 2014.09.26 22:20 | close | 6642 | 1.49 | 109.298 | 0.000 | 0.000 | 13107.00 | 7571958.48 |
| 13288 | 2014.09.26 22:20 | close | 6641 | 1.49 | 109.298 | 0.000 | 0.000 | 4018.00 | 7575976.48 |
| 13289 | 2014.09.26 22:20 | close | 6640 | 1.49 | 109.298 | 0.000 | 0.000 | 3571.00 | 7579547.48 |
| 13290 | 2014.09.26 22:20 | close | 6639 | 1.49 | 109.298 | 0.000 | 0.000 | -5220.00 | 7574327.48 |
| 13291 | 2014.09.26 22:20 | close | 6638 | 1.49 | 109.298 | 0.000 | 0.000 | -11627.00 | 7562700.48 |
| 13292 | 2014.09.26 22:20 | close | 6637 | 1.49 | 109.298 | 0.000 | 0.000 | -17140.00 | 7545560.48 |
| 13293 | 2014.09.29 15:55 | buy | 6647 | 1.50 | 109.259 | 0.000 | 0.000 | ||
| 13294 | 2014.09.29 17:20 | close | 6647 | 1.50 | 109.410 | 0.000 | 0.000 | 22645.00 | 7568205.48 |
| 13295 | 2014.09.30 00:00 | sell | 6648 | 1.51 | 109.491 | 0.000 | 0.000 | ||
| 13296 | 2014.09.30 01:15 | close | 6648 | 1.51 | 109.424 | 0.000 | 0.000 | 10112.00 | 7578317.48 |
| 13297 | 2014.09.30 05:50 | buy | 6649 | 1.51 | 109.324 | 0.000 | 0.000 | ||
| 13298 | 2014.09.30 05:55 | buy | 6650 | 1.51 | 109.307 | 0.000 | 0.000 | ||
| 13299 | 2014.09.30 08:20 | close | 6650 | 1.51 | 109.354 | 0.000 | 0.000 | 7092.00 | 7585409.48 |
| 13300 | 2014.09.30 08:20 | close | 6649 | 1.51 | 109.354 | 0.000 | 0.000 | 4525.00 | 7589934.48 |
| 13301 | 2014.09.30 11:35 | sell | 6651 | 1.51 | 109.461 | 0.000 | 0.000 | ||
| 13302 | 2014.09.30 13:55 | sell | 6652 | 1.51 | 109.715 | 0.000 | 0.000 | ||
| 13303 | 2014.09.30 14:05 | sell | 6653 | 1.51 | 109.719 | 0.000 | 0.000 | ||
| 13304 | 2014.09.30 14:20 | sell | 6654 | 1.51 | 109.736 | 0.000 | 0.000 | ||
| 13305 | 2014.09.30 16:10 | close | 6654 | 1.51 | 109.639 | 0.000 | 0.000 | 14642.00 | 7604576.48 |
| 13306 | 2014.09.30 16:10 | close | 6653 | 1.51 | 109.639 | 0.000 | 0.000 | 12075.00 | 7616651.48 |
| 13307 | 2014.09.30 16:10 | close | 6652 | 1.51 | 109.639 | 0.000 | 0.000 | 11471.00 | 7628122.48 |
| 13308 | 2014.09.30 16:10 | close | 6651 | 1.51 | 109.639 | 0.000 | 0.000 | -26883.00 | 7601239.48 |
| 13309 | 2014.10.01 11:15 | buy | 6655 | 1.52 | 109.760 | 0.000 | 0.000 | ||
| 13310 | 2014.10.01 12:50 | buy | 6656 | 1.52 | 109.741 | 0.000 | 0.000 | ||
| 13311 | 2014.10.01 12:55 | buy | 6657 | 1.52 | 109.739 | 0.000 | 0.000 | ||
| 13312 | 2014.10.01 14:00 | close | 6657 | 1.52 | 109.849 | 0.000 | 0.000 | 16715.00 | 7617954.48 |
| 13313 | 2014.10.01 14:00 | close | 6656 | 1.52 | 109.849 | 0.000 | 0.000 | 16411.00 | 7634365.48 |
| 13314 | 2014.10.01 14:00 | close | 6655 | 1.52 | 109.849 | 0.000 | 0.000 | 13523.00 | 7647888.48 |
| 13315 | 2014.10.01 23:00 | buy | 6658 | 1.52 | 109.041 | 0.000 | 0.000 | ||
| 13316 | 2014.10.01 23:55 | buy | 6659 | 1.52 | 108.896 | 0.000 | 0.000 | ||
| 13317 | 2014.10.02 01:10 | close | 6659 | 1.52 | 109.108 | 0.000 | 0.000 | 31361.72 | 7679250.20 |
| 13318 | 2014.10.02 01:10 | close | 6658 | 1.52 | 109.108 | 0.000 | 0.000 | 9321.72 | 7688571.92 |
| 13319 | 2014.10.02 05:45 | buy | 6660 | 1.53 | 108.760 | 0.000 | 0.000 | ||
| 13320 | 2014.10.02 09:15 | close | 6660 | 1.53 | 108.796 | 0.000 | 0.000 | 5503.00 | 7694074.92 |
| 13321 | 2014.10.03 16:45 | sell | 6661 | 1.53 | 109.592 | 0.000 | 0.000 | ||
| 13322 | 2014.10.03 17:20 | sell | 6662 | 1.53 | 109.716 | 0.000 | 0.000 | ||
| 13323 | 2014.10.03 19:20 | sell | 6663 | 1.53 | 109.776 | 0.000 | 0.000 | ||
| 13324 | 2014.10.03 19:25 | sell | 6664 | 1.53 | 109.783 | 0.000 | 0.000 | ||
| 13325 | 2014.10.03 19:30 | sell | 6665 | 1.53 | 109.802 | 0.000 | 0.000 | ||
| 13326 | 2014.10.03 21:45 | sell | 6666 | 1.53 | 109.810 | 0.000 | 0.000 | ||
| 13327 | 2014.10.03 21:55 | sell | 6667 | 1.53 | 109.843 | 0.000 | 0.000 | ||
| 13328 | 2014.10.03 22:00 | sell | 6668 | 1.53 | 109.863 | 0.000 | 0.000 | ||
| 13329 | 2014.10.06 00:10 | close | 6668 | 1.53 | 109.718 | 0.000 | 0.000 | 21586.36 | 7715661.28 |
| 13330 | 2014.10.06 00:10 | close | 6667 | 1.53 | 109.718 | 0.000 | 0.000 | 18526.36 | 7734187.64 |
| 13331 | 2014.10.06 00:10 | close | 6666 | 1.53 | 109.718 | 0.000 | 0.000 | 13477.36 | 7747665.00 |
| 13332 | 2014.10.06 00:10 | close | 6665 | 1.53 | 109.718 | 0.000 | 0.000 | 12253.36 | 7759918.36 |
| 13333 | 2014.10.06 00:10 | close | 6664 | 1.53 | 109.718 | 0.000 | 0.000 | 9346.36 | 7769264.72 |
| 13334 | 2014.10.06 00:10 | close | 6663 | 1.53 | 109.718 | 0.000 | 0.000 | 8275.36 | 7777540.08 |
| 13335 | 2014.10.06 00:10 | close | 6662 | 1.53 | 109.718 | 0.000 | 0.000 | -904.64 | 7776635.44 |
| 13336 | 2014.10.06 00:10 | close | 6661 | 1.53 | 109.718 | 0.000 | 0.000 | -19876.64 | 7756758.80 |
| 13337 | 2014.10.06 06:05 | buy | 6669 | 1.55 | 109.570 | 0.000 | 0.000 | ||
| 13338 | 2014.10.06 08:15 | buy | 6670 | 1.55 | 109.544 | 0.000 | 0.000 | ||
| 13339 | 2014.10.06 08:25 | buy | 6671 | 1.55 | 109.550 | 0.000 | 0.000 | ||
| 13340 | 2014.10.06 08:30 | buy | 6672 | 1.55 | 109.547 | 0.000 | 0.000 | ||
| 13341 | 2014.10.06 08:45 | buy | 6673 | 1.55 | 109.516 | 0.000 | 0.000 | ||
| 13342 | 2014.10.06 09:15 | buy | 6674 | 1.55 | 109.485 | 0.000 | 0.000 | ||
| 13343 | 2014.10.06 09:55 | buy | 6675 | 1.55 | 109.437 | 0.000 | 0.000 | ||
| 13344 | 2014.10.06 10:00 | buy | 6676 | 1.55 | 109.415 | 0.000 | 0.000 | ||
| 13345 | 2014.10.06 12:10 | buy | 6677 | 1.55 | 109.376 | 0.000 | 0.000 | ||
| 13346 | 2014.10.06 13:10 | buy | 6678 | 1.55 | 109.351 | 0.000 | 0.000 | ||
| 13347 | 2014.10.06 16:10 | close | 6678 | 1.55 | 109.425 | 0.000 | 0.000 | 11465.00 | 7768223.80 |
| 13348 | 2014.10.06 16:10 | close | 6677 | 1.55 | 109.425 | 0.000 | 0.000 | 7590.00 | 7775813.80 |
| 13349 | 2014.10.06 16:10 | close | 6676 | 1.55 | 109.425 | 0.000 | 0.000 | 1545.00 | 7777358.80 |
| 13350 | 2014.10.06 16:10 | close | 6675 | 1.55 | 109.425 | 0.000 | 0.000 | -1865.00 | 7775493.80 |
| 13351 | 2014.10.06 16:10 | close | 6674 | 1.55 | 109.425 | 0.000 | 0.000 | -9305.00 | 7766188.80 |
| 13352 | 2014.10.06 16:10 | close | 6673 | 1.55 | 109.425 | 0.000 | 0.000 | -14110.00 | 7752078.80 |
| 13353 | 2014.10.06 16:10 | close | 6672 | 1.55 | 109.425 | 0.000 | 0.000 | -18915.00 | 7733163.80 |
| 13354 | 2014.10.06 16:10 | close | 6671 | 1.55 | 109.425 | 0.000 | 0.000 | -19380.00 | 7713783.80 |
| 13355 | 2014.10.06 16:10 | close | 6670 | 1.55 | 109.425 | 0.000 | 0.000 | -18450.00 | 7695333.80 |
| 13356 | 2014.10.06 16:10 | close | 6669 | 1.55 | 109.425 | 0.000 | 0.000 | -22480.00 | 7672853.80 |
| 13357 | 2014.10.06 19:50 | buy | 6679 | 1.53 | 109.029 | 0.000 | 0.000 | ||
| 13358 | 2014.10.06 22:30 | buy | 6680 | 1.53 | 108.906 | 0.000 | 0.000 | ||
| 13359 | 2014.10.06 22:35 | buy | 6681 | 1.53 | 108.878 | 0.000 | 0.000 | ||
| 13360 | 2014.10.06 22:50 | buy | 6682 | 1.53 | 108.745 | 0.000 | 0.000 | ||
| 13361 | 2014.10.06 23:20 | buy | 6683 | 1.53 | 108.731 | 0.000 | 0.000 | ||
| 13362 | 2014.10.07 00:45 | buy | 6684 | 1.53 | 108.733 | 0.000 | 0.000 | ||
| 13363 | 2014.10.07 00:50 | buy | 6685 | 1.53 | 108.712 | 0.000 | 0.000 | ||
| 13364 | 2014.10.07 02:25 | close | 6685 | 1.53 | 108.831 | 0.000 | 0.000 | 18202.00 | 7691055.80 |
| 13365 | 2014.10.07 02:25 | close | 6684 | 1.53 | 108.831 | 0.000 | 0.000 | 14989.00 | 7706044.80 |
| 13366 | 2014.10.07 02:25 | close | 6683 | 1.53 | 108.831 | 0.000 | 0.000 | 15007.36 | 7721052.16 |
| 13367 | 2014.10.07 02:25 | close | 6682 | 1.53 | 108.831 | 0.000 | 0.000 | 12865.36 | 7733917.52 |
| 13368 | 2014.10.07 02:25 | close | 6681 | 1.53 | 108.831 | 0.000 | 0.000 | -7483.64 | 7726433.88 |
| 13369 | 2014.10.07 02:25 | close | 6680 | 1.53 | 108.831 | 0.000 | 0.000 | -11767.64 | 7714666.24 |
| 13370 | 2014.10.07 02:25 | close | 6679 | 1.53 | 108.831 | 0.000 | 0.000 | -30586.64 | 7684079.60 |
| 13371 | 2014.10.07 05:20 | sell | 6686 | 1.53 | 109.129 | 0.000 | 0.000 | ||
| 13372 | 2014.10.07 06:05 | sell | 6687 | 1.53 | 109.193 | 0.000 | 0.000 | ||
| 13373 | 2014.10.07 07:38 | close | 6687 | 1.53 | 108.987 | 0.000 | 0.000 | 31513.00 | 7715592.60 |
| 13374 | 2014.10.07 07:38 | close | 6686 | 1.53 | 108.987 | 0.000 | 0.000 | 21721.00 | 7737313.60 |
| 13375 | 2014.10.07 10:05 | buy | 6688 | 1.54 | 108.512 | 0.000 | 0.000 | ||
| 13376 | 2014.10.07 12:40 | close | 6688 | 1.54 | 108.670 | 0.000 | 0.000 | 24327.00 | 7761640.60 |
| 13377 | 2014.10.07 16:55 | buy | 6689 | 1.55 | 108.162 | 0.000 | 0.000 | ||
| 13378 | 2014.10.07 18:20 | buy | 6690 | 1.55 | 108.193 | 0.000 | 0.000 | ||
| 13379 | 2014.10.07 18:30 | buy | 6691 | 1.55 | 108.126 | 0.000 | 0.000 | ||
| 13380 | 2014.10.07 20:20 | close | 6691 | 1.55 | 108.348 | 0.000 | 0.000 | 34405.00 | 7796045.60 |
| 13381 | 2014.10.07 20:20 | close | 6690 | 1.55 | 108.348 | 0.000 | 0.000 | 24020.00 | 7820065.60 |
| 13382 | 2014.10.07 20:20 | close | 6689 | 1.55 | 108.348 | 0.000 | 0.000 | 28825.00 | 7848890.60 |
| 13383 | 2014.10.08 06:40 | sell | 6692 | 1.56 | 108.425 | 0.000 | 0.000 | ||
| 13384 | 2014.10.08 08:10 | sell | 6693 | 1.56 | 108.455 | 0.000 | 0.000 | ||
| 13385 | 2014.10.08 08:15 | sell | 6694 | 1.56 | 108.482 | 0.000 | 0.000 | ||
| 13386 | 2014.10.08 08:25 | sell | 6695 | 1.56 | 108.474 | 0.000 | 0.000 | ||
| 13387 | 2014.10.08 08:30 | sell | 6696 | 1.56 | 108.504 | 0.000 | 0.000 | ||
| 13388 | 2014.10.08 09:45 | close | 6696 | 1.56 | 108.344 | 0.000 | 0.000 | 24955.00 | 7873845.60 |
| 13389 | 2014.10.08 09:45 | close | 6695 | 1.56 | 108.344 | 0.000 | 0.000 | 20275.00 | 7894120.60 |
| 13390 | 2014.10.08 09:45 | close | 6694 | 1.56 | 108.344 | 0.000 | 0.000 | 21523.00 | 7915643.60 |
| 13391 | 2014.10.08 09:45 | close | 6693 | 1.56 | 108.344 | 0.000 | 0.000 | 17311.00 | 7932954.60 |
| 13392 | 2014.10.08 09:45 | close | 6692 | 1.56 | 108.344 | 0.000 | 0.000 | 12631.00 | 7945585.60 |
| 13393 | 2014.10.09 03:35 | sell | 6697 | 1.58 | 108.311 | 0.000 | 0.000 | ||
| 13394 | 2014.10.09 04:15 | close | 6697 | 1.58 | 108.070 | 0.000 | 0.000 | 38073.00 | 7983658.60 |
| 13395 | 2014.10.09 07:50 | buy | 6698 | 1.59 | 107.831 | 0.000 | 0.000 | ||
| 13396 | 2014.10.09 09:10 | buy | 6699 | 1.59 | 107.818 | 0.000 | 0.000 | ||
| 13397 | 2014.10.09 10:40 | buy | 6700 | 1.59 | 107.638 | 0.000 | 0.000 | ||
| 13398 | 2014.10.09 11:05 | buy | 6701 | 1.59 | 107.631 | 0.000 | 0.000 | ||
| 13399 | 2014.10.09 11:40 | close | 6701 | 1.59 | 107.827 | 0.000 | 0.000 | 31159.00 | 8014817.60 |
| 13400 | 2014.10.09 11:40 | close | 6700 | 1.59 | 107.827 | 0.000 | 0.000 | 30046.00 | 8044863.60 |
| 13401 | 2014.10.09 11:40 | close | 6699 | 1.59 | 107.827 | 0.000 | 0.000 | 1426.00 | 8046289.60 |
| 13402 | 2014.10.09 11:40 | close | 6698 | 1.59 | 107.827 | 0.000 | 0.000 | -641.00 | 8045648.60 |
| 13403 | 2014.10.10 23:00 | buy | 6702 | 1.60 | 107.741 | 0.000 | 0.000 | ||
| 13404 | 2014.10.13 01:20 | close | 6702 | 1.60 | 107.375 | 0.000 | 0.000 | -58865.80 | 7986782.80 |
| 13405 | 2014.10.13 03:25 | buy | 6703 | 1.59 | 107.227 | 0.000 | 0.000 | ||
| 13406 | 2014.10.13 03:40 | buy | 6704 | 1.59 | 107.223 | 0.000 | 0.000 | ||
| 13407 | 2014.10.13 04:05 | buy | 6705 | 1.59 | 107.206 | 0.000 | 0.000 | ||
| 13408 | 2014.10.13 04:10 | buy | 6706 | 1.59 | 107.201 | 0.000 | 0.000 | ||
| 13409 | 2014.10.13 05:25 | buy | 6707 | 1.59 | 107.109 | 0.000 | 0.000 | ||
| 13410 | 2014.10.13 05:40 | buy | 6708 | 1.59 | 107.085 | 0.000 | 0.000 | ||
| 13411 | 2014.10.13 08:30 | close | 6708 | 1.59 | 107.246 | 0.000 | 0.000 | 25594.00 | 8012376.80 |
| 13412 | 2014.10.13 08:30 | close | 6707 | 1.59 | 107.246 | 0.000 | 0.000 | 21778.00 | 8034154.80 |
| 13413 | 2014.10.13 08:30 | close | 6706 | 1.59 | 107.246 | 0.000 | 0.000 | 7150.00 | 8041304.80 |
| 13414 | 2014.10.13 08:30 | close | 6705 | 1.59 | 107.246 | 0.000 | 0.000 | 6355.00 | 8047659.80 |
| 13415 | 2014.10.13 08:30 | close | 6704 | 1.59 | 107.246 | 0.000 | 0.000 | 3652.00 | 8051311.80 |
| 13416 | 2014.10.13 08:30 | close | 6703 | 1.59 | 107.246 | 0.000 | 0.000 | 3016.00 | 8054327.80 |
| 13417 | 2014.10.13 09:45 | sell | 6709 | 1.61 | 107.356 | 0.000 | 0.000 | ||
| 13418 | 2014.10.13 09:50 | sell | 6710 | 1.61 | 107.368 | 0.000 | 0.000 | ||
| 13419 | 2014.10.13 10:00 | sell | 6711 | 1.61 | 107.361 | 0.000 | 0.000 | ||
| 13420 | 2014.10.13 11:40 | sell | 6712 | 1.61 | 107.503 | 0.000 | 0.000 | ||
| 13421 | 2014.10.13 11:50 | sell | 6713 | 1.61 | 107.478 | 0.000 | 0.000 | ||
| 13422 | 2014.10.13 11:55 | sell | 6714 | 1.61 | 107.569 | 0.000 | 0.000 | ||
| 13423 | 2014.10.13 12:55 | close | 6714 | 1.61 | 107.344 | 0.000 | 0.000 | 36220.00 | 8090547.80 |
| 13424 | 2014.10.13 12:55 | close | 6713 | 1.61 | 107.344 | 0.000 | 0.000 | 21569.00 | 8112116.80 |
| 13425 | 2014.10.13 12:55 | close | 6712 | 1.61 | 107.344 | 0.000 | 0.000 | 25594.00 | 8137710.80 |
| 13426 | 2014.10.13 12:55 | close | 6711 | 1.61 | 107.344 | 0.000 | 0.000 | 2732.00 | 8140442.80 |
| 13427 | 2014.10.13 12:55 | close | 6710 | 1.61 | 107.344 | 0.000 | 0.000 | 3859.00 | 8144301.80 |
| 13428 | 2014.10.13 12:55 | close | 6709 | 1.61 | 107.344 | 0.000 | 0.000 | 1927.00 | 8146228.80 |
| 13429 | 2014.10.14 14:25 | buy | 6715 | 1.62 | 106.796 | 0.000 | 0.000 | ||
| 13430 | 2014.10.14 15:13 | close | 6715 | 1.62 | 107.013 | 0.000 | 0.000 | 35149.00 | 8181377.80 |
| 13431 | 2014.10.15 09:15 | sell | 6716 | 1.63 | 107.354 | 0.000 | 0.000 | ||
| 13432 | 2014.10.15 09:25 | sell | 6717 | 1.63 | 107.374 | 0.000 | 0.000 | ||
| 13433 | 2014.10.15 09:50 | sell | 6718 | 1.63 | 107.421 | 0.000 | 0.000 | ||
| 13434 | 2014.10.15 11:00 | close | 6718 | 1.63 | 107.234 | 0.000 | 0.000 | 30476.00 | 8211853.80 |
| 13435 | 2014.10.15 11:00 | close | 6717 | 1.63 | 107.234 | 0.000 | 0.000 | 22815.00 | 8234668.80 |
| 13436 | 2014.10.15 11:00 | close | 6716 | 1.63 | 107.234 | 0.000 | 0.000 | 19555.00 | 8254223.80 |
| 13437 | 2014.10.16 12:30 | buy | 6719 | 1.65 | 105.755 | 0.000 | 0.000 | ||
| 13438 | 2014.10.16 13:20 | buy | 6720 | 1.65 | 105.571 | 0.000 | 0.000 | ||
| 13439 | 2014.10.16 14:10 | buy | 6721 | 1.65 | 105.537 | 0.000 | 0.000 | ||
| 13440 | 2014.10.16 15:05 | close | 6721 | 1.65 | 105.876 | 0.000 | 0.000 | 55930.00 | 8310153.80 |
| 13441 | 2014.10.16 15:05 | close | 6720 | 1.65 | 105.876 | 0.000 | 0.000 | 50320.00 | 8360473.80 |
| 13442 | 2014.10.16 15:05 | close | 6719 | 1.65 | 105.876 | 0.000 | 0.000 | 19960.00 | 8380433.80 |
| 13443 | 2014.10.16 17:40 | sell | 6722 | 1.67 | 106.121 | 0.000 | 0.000 | ||
| 13444 | 2014.10.16 17:45 | sell | 6723 | 1.67 | 106.175 | 0.000 | 0.000 | ||
| 13445 | 2014.10.16 20:15 | sell | 6724 | 1.67 | 106.194 | 0.000 | 0.000 | ||
| 13446 | 2014.10.16 20:20 | sell | 6725 | 1.67 | 106.197 | 0.000 | 0.000 | ||
| 13447 | 2014.10.16 20:25 | sell | 6726 | 1.67 | 106.251 | 0.000 | 0.000 | ||
| 13448 | 2014.10.16 20:40 | sell | 6727 | 1.67 | 106.252 | 0.000 | 0.000 | ||
| 13449 | 2014.10.16 20:45 | sell | 6728 | 1.67 | 106.262 | 0.000 | 0.000 | ||
| 13450 | 2014.10.16 22:25 | sell | 6729 | 1.67 | 106.353 | 0.000 | 0.000 | ||
| 13451 | 2014.10.16 22:35 | sell | 6730 | 1.67 | 106.312 | 0.000 | 0.000 | ||
| 13452 | 2014.10.16 22:50 | sell | 6731 | 1.67 | 106.377 | 0.000 | 0.000 | ||
| 13453 | 2014.10.17 03:20 | close | 6731 | 1.67 | 106.268 | 0.000 | 0.000 | 17550.04 | 8397983.84 |
| 13454 | 2014.10.17 03:20 | close | 6730 | 1.67 | 106.268 | 0.000 | 0.000 | 6695.04 | 8404678.88 |
| 13455 | 2014.10.17 03:20 | close | 6729 | 1.67 | 106.268 | 0.000 | 0.000 | 13542.04 | 8418220.92 |
| 13456 | 2014.10.17 03:20 | close | 6728 | 1.67 | 106.268 | 0.000 | 0.000 | -1654.96 | 8416565.96 |
| 13457 | 2014.10.17 03:20 | close | 6727 | 1.67 | 106.268 | 0.000 | 0.000 | -3324.96 | 8413241.00 |
| 13458 | 2014.10.17 03:20 | close | 6726 | 1.67 | 106.268 | 0.000 | 0.000 | -3491.96 | 8409749.04 |
| 13459 | 2014.10.17 03:20 | close | 6725 | 1.67 | 106.268 | 0.000 | 0.000 | -12509.96 | 8397239.08 |
| 13460 | 2014.10.17 03:20 | close | 6724 | 1.67 | 106.268 | 0.000 | 0.000 | -13010.96 | 8384228.12 |
| 13461 | 2014.10.17 03:20 | close | 6723 | 1.67 | 106.268 | 0.000 | 0.000 | -16183.96 | 8368044.16 |
| 13462 | 2014.10.17 03:20 | close | 6722 | 1.67 | 106.268 | 0.000 | 0.000 | -25201.96 | 8342842.20 |
| 13463 | 2014.10.17 13:20 | sell | 6732 | 1.66 | 106.612 | 0.000 | 0.000 | ||
| 13464 | 2014.10.17 14:56 | close | 6732 | 1.66 | 106.380 | 0.000 | 0.000 | 38507.00 | 8381349.20 |
| 13465 | 2014.10.20 11:10 | buy | 6733 | 1.67 | 107.006 | 0.000 | 0.000 | ||
| 13466 | 2014.10.20 11:25 | buy | 6734 | 1.67 | 106.992 | 0.000 | 0.000 | ||
| 13467 | 2014.10.20 13:35 | buy | 6735 | 1.67 | 107.031 | 0.000 | 0.000 | ||
| 13468 | 2014.10.20 13:55 | buy | 6736 | 1.67 | 107.011 | 0.000 | 0.000 | ||
| 13469 | 2014.10.20 14:00 | buy | 6737 | 1.67 | 106.983 | 0.000 | 0.000 | ||
| 13470 | 2014.10.20 14:50 | buy | 6738 | 1.67 | 106.849 | 0.000 | 0.000 | ||
| 13471 | 2014.10.20 16:20 | buy | 6739 | 1.67 | 106.796 | 0.000 | 0.000 | ||
| 13472 | 2014.10.20 23:31 | close | 6739 | 1.67 | 106.920 | 0.000 | 0.000 | 20703.00 | 8402052.20 |
| 13473 | 2014.10.20 23:31 | close | 6738 | 1.67 | 106.920 | 0.000 | 0.000 | 11852.00 | 8413904.20 |
| 13474 | 2014.10.20 23:31 | close | 6737 | 1.67 | 106.920 | 0.000 | 0.000 | -10526.00 | 8403378.20 |
| 13475 | 2014.10.20 23:31 | close | 6736 | 1.67 | 106.920 | 0.000 | 0.000 | -15202.00 | 8388176.20 |
| 13476 | 2014.10.20 23:31 | close | 6735 | 1.67 | 106.920 | 0.000 | 0.000 | -18542.00 | 8369634.20 |
| 13477 | 2014.10.20 23:31 | close | 6734 | 1.67 | 106.920 | 0.000 | 0.000 | -12029.00 | 8357605.20 |
| 13478 | 2014.10.20 23:31 | close | 6733 | 1.67 | 106.920 | 0.000 | 0.000 | -14367.00 | 8343238.20 |
| 13479 | 2014.10.21 09:30 | buy | 6740 | 1.66 | 106.280 | 0.000 | 0.000 | ||
| 13480 | 2014.10.21 10:25 | close | 6740 | 1.66 | 106.511 | 0.000 | 0.000 | 38341.00 | 8381579.20 |
| 13481 | 2014.10.21 23:30 | sell | 6741 | 1.67 | 106.930 | 0.000 | 0.000 | ||
| 13482 | 2014.10.22 02:30 | close | 6741 | 1.67 | 106.983 | 0.000 | 0.000 | -9503.96 | 8372075.24 |
| 13483 | 2014.10.22 06:20 | buy | 6742 | 1.67 | 106.856 | 0.000 | 0.000 | ||
| 13484 | 2014.10.22 06:25 | buy | 6743 | 1.67 | 106.845 | 0.000 | 0.000 | ||
| 13485 | 2014.10.22 06:40 | buy | 6744 | 1.67 | 106.843 | 0.000 | 0.000 | ||
| 13486 | 2014.10.22 06:45 | buy | 6745 | 1.67 | 106.833 | 0.000 | 0.000 | ||
| 13487 | 2014.10.22 07:58 | close | 6745 | 1.67 | 106.970 | 0.000 | 0.000 | 22874.00 | 8394949.24 |
| 13488 | 2014.10.22 07:58 | close | 6744 | 1.67 | 106.970 | 0.000 | 0.000 | 21204.00 | 8416153.24 |
| 13489 | 2014.10.22 07:58 | close | 6743 | 1.67 | 106.970 | 0.000 | 0.000 | 20870.00 | 8437023.24 |
| 13490 | 2014.10.22 07:58 | close | 6742 | 1.67 | 106.970 | 0.000 | 0.000 | 19033.00 | 8456056.24 |
| 13491 | 2014.10.22 15:45 | sell | 6746 | 1.69 | 107.170 | 0.000 | 0.000 | ||
| 13492 | 2014.10.22 16:15 | sell | 6747 | 1.69 | 107.259 | 0.000 | 0.000 | ||
| 13493 | 2014.10.22 18:25 | sell | 6748 | 1.69 | 107.306 | 0.000 | 0.000 | ||
| 13494 | 2014.10.22 18:30 | sell | 6749 | 1.69 | 107.325 | 0.000 | 0.000 | ||
| 13495 | 2014.10.22 19:00 | sell | 6750 | 1.69 | 107.326 | 0.000 | 0.000 | ||
| 13496 | 2014.10.22 19:10 | sell | 6751 | 1.69 | 107.345 | 0.000 | 0.000 | ||
| 13497 | 2014.10.22 20:34 | close | 6751 | 1.69 | 107.172 | 0.000 | 0.000 | 29232.00 | 8485288.24 |
| 13498 | 2014.10.22 20:34 | close | 6750 | 1.69 | 107.172 | 0.000 | 0.000 | 26021.00 | 8511309.24 |
| 13499 | 2014.10.22 20:34 | close | 6749 | 1.69 | 107.172 | 0.000 | 0.000 | 25852.00 | 8537161.24 |
| 13500 | 2014.10.22 20:34 | close | 6748 | 1.69 | 107.172 | 0.000 | 0.000 | 22641.00 | 8559802.24 |
| 13501 | 2014.10.22 20:34 | close | 6747 | 1.69 | 107.172 | 0.000 | 0.000 | 14698.00 | 8574500.24 |
| 13502 | 2014.10.22 20:34 | close | 6746 | 1.69 | 107.172 | 0.000 | 0.000 | -343.00 | 8574157.24 |
| 13503 | 2014.10.23 19:15 | sell | 6752 | 1.71 | 108.191 | 0.000 | 0.000 | ||
| 13504 | 2014.10.23 19:30 | sell | 6753 | 1.71 | 108.221 | 0.000 | 0.000 | ||
| 13505 | 2014.10.23 19:45 | sell | 6754 | 1.71 | 108.198 | 0.000 | 0.000 | ||
| 13506 | 2014.10.23 20:05 | sell | 6755 | 1.71 | 108.262 | 0.000 | 0.000 | ||
| 13507 | 2014.10.23 20:15 | sell | 6756 | 1.71 | 108.271 | 0.000 | 0.000 | ||
| 13508 | 2014.10.23 20:30 | sell | 6757 | 1.71 | 108.280 | 0.000 | 0.000 | ||
| 13509 | 2014.10.23 22:02 | close | 6757 | 1.71 | 108.146 | 0.000 | 0.000 | 22909.00 | 8597066.24 |
| 13510 | 2014.10.23 22:02 | close | 6756 | 1.71 | 108.146 | 0.000 | 0.000 | 21370.00 | 8618436.24 |
| 13511 | 2014.10.23 22:02 | close | 6755 | 1.71 | 108.146 | 0.000 | 0.000 | 19831.00 | 8638267.24 |
| 13512 | 2014.10.23 22:02 | close | 6754 | 1.71 | 108.146 | 0.000 | 0.000 | 8887.00 | 8647154.24 |
| 13513 | 2014.10.23 22:02 | close | 6753 | 1.71 | 108.146 | 0.000 | 0.000 | 12820.00 | 8659974.24 |
| 13514 | 2014.10.23 22:02 | close | 6752 | 1.71 | 108.146 | 0.000 | 0.000 | 7690.00 | 8667664.24 |
| 13515 | 2014.10.24 17:05 | buy | 6758 | 1.73 | 107.810 | 0.000 | 0.000 | ||
| 13516 | 2014.10.24 17:50 | close | 6758 | 1.73 | 108.118 | 0.000 | 0.000 | 53279.00 | 8720943.24 |
| 13517 | 2014.10.27 05:10 | buy | 6759 | 1.74 | 107.972 | 0.000 | 0.000 | ||
| 13518 | 2014.10.27 05:45 | buy | 6760 | 1.74 | 107.916 | 0.000 | 0.000 | ||
| 13519 | 2014.10.27 05:50 | buy | 6761 | 1.74 | 107.883 | 0.000 | 0.000 | ||
| 13520 | 2014.10.27 10:02 | close | 6761 | 1.74 | 108.019 | 0.000 | 0.000 | 23659.00 | 8744602.24 |
| 13521 | 2014.10.27 10:02 | close | 6760 | 1.74 | 108.019 | 0.000 | 0.000 | 17917.00 | 8762519.24 |
| 13522 | 2014.10.27 10:02 | close | 6759 | 1.74 | 108.019 | 0.000 | 0.000 | 8173.00 | 8770692.24 |
| 13523 | 2014.10.27 19:55 | buy | 6762 | 1.75 | 107.619 | 0.000 | 0.000 | ||
| 13524 | 2014.10.27 22:50 | close | 6762 | 1.75 | 107.775 | 0.000 | 0.000 | 27295.00 | 8797987.24 |
| 13525 | 2014.10.28 00:45 | sell | 6763 | 1.75 | 107.819 | 0.000 | 0.000 | ||
| 13526 | 2014.10.28 02:30 | sell | 6764 | 1.75 | 107.873 | 0.000 | 0.000 | ||
| 13527 | 2014.10.28 02:35 | sell | 6765 | 1.75 | 107.891 | 0.000 | 0.000 | ||
| 13528 | 2014.10.28 03:35 | sell | 6766 | 1.75 | 107.947 | 0.000 | 0.000 | ||
| 13529 | 2014.10.28 03:55 | sell | 6767 | 1.75 | 107.955 | 0.000 | 0.000 | ||
| 13530 | 2014.10.28 04:00 | sell | 6768 | 1.75 | 107.968 | 0.000 | 0.000 | ||
| 13531 | 2014.10.28 05:15 | close | 6768 | 1.75 | 107.837 | 0.000 | 0.000 | 22920.00 | 8820907.24 |
| 13532 | 2014.10.28 05:15 | close | 6767 | 1.75 | 107.837 | 0.000 | 0.000 | 20645.00 | 8841552.24 |
| 13533 | 2014.10.28 05:15 | close | 6766 | 1.75 | 107.837 | 0.000 | 0.000 | 19245.00 | 8860797.24 |
| 13534 | 2014.10.28 05:15 | close | 6765 | 1.75 | 107.837 | 0.000 | 0.000 | 9445.00 | 8870242.24 |
| 13535 | 2014.10.28 05:15 | close | 6764 | 1.75 | 107.837 | 0.000 | 0.000 | 6295.00 | 8876537.24 |
| 13536 | 2014.10.28 05:15 | close | 6763 | 1.75 | 107.837 | 0.000 | 0.000 | -3155.00 | 8873382.24 |
| 13537 | 2014.10.28 13:45 | sell | 6769 | 1.77 | 108.083 | 0.000 | 0.000 | ||
| 13538 | 2014.10.28 14:55 | sell | 6770 | 1.77 | 108.140 | 0.000 | 0.000 | ||
| 13539 | 2014.10.28 15:05 | sell | 6771 | 1.77 | 108.167 | 0.000 | 0.000 | ||
| 13540 | 2014.10.28 15:30 | close | 6771 | 1.77 | 107.977 | 0.000 | 0.000 | 33625.00 | 8907007.24 |
| 13541 | 2014.10.28 15:30 | close | 6770 | 1.77 | 107.977 | 0.000 | 0.000 | 28846.00 | 8935853.24 |
| 13542 | 2014.10.28 15:30 | close | 6769 | 1.77 | 107.977 | 0.000 | 0.000 | 18757.00 | 8954610.24 |
| 13543 | 2014.10.29 00:15 | sell | 6772 | 1.79 | 108.176 | 0.000 | 0.000 | ||
| 13544 | 2014.10.29 01:10 | close | 6772 | 1.79 | 108.108 | 0.000 | 0.000 | 12167.00 | 8966777.24 |
| 13545 | 2014.10.29 11:35 | buy | 6773 | 1.79 | 107.977 | 0.000 | 0.000 | ||
| 13546 | 2014.10.29 13:30 | close | 6773 | 1.79 | 108.088 | 0.000 | 0.000 | 19864.00 | 8986641.24 |
| 13547 | 2014.10.30 08:05 | sell | 6774 | 1.79 | 109.096 | 0.000 | 0.000 | ||
| 13548 | 2014.10.30 08:50 | sell | 6775 | 1.79 | 109.138 | 0.000 | 0.000 | ||
| 13549 | 2014.10.30 11:00 | sell | 6776 | 1.79 | 109.176 | 0.000 | 0.000 | ||
| 13550 | 2014.10.30 12:11 | close | 6776 | 1.79 | 109.095 | 0.000 | 0.000 | 14494.00 | 9001135.24 |
| 13551 | 2014.10.30 12:11 | close | 6775 | 1.79 | 109.095 | 0.000 | 0.000 | 7692.00 | 9008827.24 |
| 13552 | 2014.10.30 12:11 | close | 6774 | 1.79 | 109.095 | 0.000 | 0.000 | 174.00 | 9009001.24 |
| 13553 | 2014.10.31 12:00 | sell | 6777 | 1.80 | 111.501 | 0.000 | 0.000 | ||
| 13554 | 2014.10.31 12:05 | sell | 6778 | 1.80 | 111.584 | 0.000 | 0.000 | ||
| 13555 | 2014.10.31 12:20 | sell | 6779 | 1.80 | 111.623 | 0.000 | 0.000 | ||
| 13556 | 2014.10.31 12:25 | sell | 6780 | 1.80 | 111.638 | 0.000 | 0.000 | ||
| 13557 | 2014.10.31 12:50 | sell | 6781 | 1.80 | 111.660 | 0.000 | 0.000 | ||
| 13558 | 2014.10.31 14:55 | close | 6781 | 1.80 | 111.525 | 0.000 | 0.000 | 24295.00 | 9033296.24 |
| 13559 | 2014.10.31 14:55 | close | 6780 | 1.80 | 111.525 | 0.000 | 0.000 | 20335.00 | 9053631.24 |
| 13560 | 2014.10.31 14:55 | close | 6779 | 1.80 | 111.525 | 0.000 | 0.000 | 17635.00 | 9071266.24 |
| 13561 | 2014.10.31 14:55 | close | 6778 | 1.80 | 111.525 | 0.000 | 0.000 | 10615.00 | 9081881.24 |
| 13562 | 2014.10.31 14:55 | close | 6777 | 1.80 | 111.525 | 0.000 | 0.000 | -4325.00 | 9077556.24 |
| 13563 | 2014.10.31 17:25 | sell | 6782 | 1.81 | 112.148 | 0.000 | 0.000 | ||
| 13564 | 2014.10.31 19:40 | close | 6782 | 1.81 | 111.949 | 0.000 | 0.000 | 36014.00 | 9113570.24 |
| 13565 | 2014.11.03 16:05 | sell | 6783 | 1.82 | 113.847 | 0.000 | 0.000 | ||
| 13566 | 2014.11.03 17:05 | sell | 6784 | 1.82 | 113.881 | 0.000 | 0.000 | ||
| 13567 | 2014.11.03 17:45 | sell | 6785 | 1.82 | 113.931 | 0.000 | 0.000 | ||
| 13568 | 2014.11.03 21:00 | close | 6785 | 1.82 | 113.818 | 0.000 | 0.000 | 20561.00 | 9134131.24 |
| 13569 | 2014.11.03 21:00 | close | 6784 | 1.82 | 113.818 | 0.000 | 0.000 | 11461.00 | 9145592.24 |
| 13570 | 2014.11.03 21:00 | close | 6783 | 1.82 | 113.818 | 0.000 | 0.000 | 5273.00 | 9150865.24 |
| 13571 | 2014.11.04 16:55 | sell | 6786 | 1.83 | 113.710 | 0.000 | 0.000 | ||
| 13572 | 2014.11.04 17:05 | sell | 6787 | 1.83 | 113.685 | 0.000 | 0.000 | ||
| 13573 | 2014.11.04 17:30 | close | 6787 | 1.83 | 113.437 | 0.000 | 0.000 | 45379.00 | 9196244.24 |
| 13574 | 2014.11.04 17:30 | close | 6786 | 1.83 | 113.437 | 0.000 | 0.000 | 49954.00 | 9246198.24 |
| 13575 | 2014.11.05 07:35 | sell | 6788 | 1.84 | 114.054 | 0.000 | 0.000 | ||
| 13576 | 2014.11.05 09:25 | sell | 6789 | 1.84 | 114.406 | 0.000 | 0.000 | ||
| 13577 | 2014.11.05 09:35 | sell | 6790 | 1.84 | 114.450 | 0.000 | 0.000 | ||
| 13578 | 2014.11.05 09:40 | sell | 6791 | 1.84 | 114.467 | 0.000 | 0.000 | ||
| 13579 | 2014.11.05 09:45 | sell | 6792 | 1.84 | 114.499 | 0.000 | 0.000 | ||
| 13580 | 2014.11.05 11:05 | sell | 6793 | 1.84 | 114.549 | 0.000 | 0.000 | ||
| 13581 | 2014.11.05 11:10 | sell | 6794 | 1.84 | 114.568 | 0.000 | 0.000 | ||
| 13582 | 2014.11.05 14:00 | sell | 6795 | 1.84 | 114.592 | 0.000 | 0.000 | ||
| 13583 | 2014.11.05 15:10 | sell | 6796 | 1.84 | 114.732 | 0.000 | 0.000 | ||
| 13584 | 2014.11.05 15:25 | close | 6796 | 1.84 | 114.512 | 0.000 | 0.000 | 40475.00 | 9286673.24 |
| 13585 | 2014.11.05 15:25 | close | 6795 | 1.84 | 114.512 | 0.000 | 0.000 | 14715.00 | 9301388.24 |
| 13586 | 2014.11.05 15:25 | close | 6794 | 1.84 | 114.512 | 0.000 | 0.000 | 10299.00 | 9311687.24 |
| 13587 | 2014.11.05 15:25 | close | 6793 | 1.84 | 114.512 | 0.000 | 0.000 | 6803.00 | 9318490.24 |
| 13588 | 2014.11.05 15:25 | close | 6792 | 1.84 | 114.512 | 0.000 | 0.000 | -2397.00 | 9316093.24 |
| 13589 | 2014.11.05 15:25 | close | 6791 | 1.84 | 114.512 | 0.000 | 0.000 | -8285.00 | 9307808.24 |
| 13590 | 2014.11.05 15:25 | close | 6790 | 1.84 | 114.512 | 0.000 | 0.000 | -11413.00 | 9296395.24 |
| 13591 | 2014.11.05 15:25 | close | 6789 | 1.84 | 114.512 | 0.000 | 0.000 | -19509.00 | 9276886.24 |
| 13592 | 2014.11.05 15:25 | close | 6788 | 1.84 | 114.512 | 0.000 | 0.000 | -84277.00 | 9192609.24 |
| 13593 | 2014.11.06 16:05 | sell | 6797 | 1.83 | 114.945 | 0.000 | 0.000 | ||
| 13594 | 2014.11.06 17:00 | close | 6797 | 1.83 | 114.533 | 0.000 | 0.000 | 75391.00 | 9268000.24 |
| 13595 | 2014.11.07 00:25 | sell | 6798 | 1.85 | 115.249 | 0.000 | 0.000 | ||
| 13596 | 2014.11.07 01:55 | close | 6798 | 1.85 | 115.119 | 0.000 | 0.000 | 24045.00 | 9292045.24 |
| 13597 | 2014.11.07 17:05 | buy | 6799 | 1.85 | 114.608 | 0.000 | 0.000 | ||
| 13598 | 2014.11.07 19:05 | buy | 6800 | 1.85 | 114.661 | 0.000 | 0.000 | ||
| 13599 | 2014.11.07 19:15 | buy | 6801 | 1.85 | 114.605 | 0.000 | 0.000 | ||
| 13600 | 2014.11.07 19:25 | buy | 6802 | 1.85 | 114.650 | 0.000 | 0.000 | ||
| 13601 | 2014.11.07 20:35 | buy | 6803 | 1.85 | 114.500 | 0.000 | 0.000 | ||
| 13602 | 2014.11.10 00:15 | buy | 6804 | 1.85 | 114.430 | 0.000 | 0.000 | ||
| 13603 | 2014.11.10 04:00 | buy | 6805 | 1.85 | 114.224 | 0.000 | 0.000 | ||
| 13604 | 2014.11.10 09:05 | close | 6805 | 1.85 | 114.237 | 0.000 | 0.000 | 2400.00 | 9294445.24 |
| 13605 | 2014.11.10 09:05 | close | 6804 | 1.85 | 114.237 | 0.000 | 0.000 | -35710.00 | 9258735.24 |
| 13606 | 2014.11.10 09:05 | close | 6803 | 1.85 | 114.237 | 0.000 | 0.000 | -49007.80 | 9209727.44 |
| 13607 | 2014.11.10 09:05 | close | 6802 | 1.85 | 114.237 | 0.000 | 0.000 | -76757.80 | 9132969.64 |
| 13608 | 2014.11.10 09:05 | close | 6801 | 1.85 | 114.237 | 0.000 | 0.000 | -68432.80 | 9064536.84 |
| 13609 | 2014.11.10 09:05 | close | 6800 | 1.85 | 114.237 | 0.000 | 0.000 | -78792.80 | 8985744.04 |
| 13610 | 2014.11.10 09:05 | close | 6799 | 1.85 | 114.237 | 0.000 | 0.000 | -68987.80 | 8916756.24 |
| 13611 | 2014.11.10 15:25 | sell | 6806 | 1.78 | 114.234 | 0.000 | 0.000 | ||
| 13612 | 2014.11.10 15:30 | sell | 6807 | 1.78 | 114.313 | 0.000 | 0.000 | ||
| 13613 | 2014.11.10 15:40 | sell | 6808 | 1.78 | 114.341 | 0.000 | 0.000 | ||
| 13614 | 2014.11.10 16:10 | sell | 6809 | 1.78 | 114.408 | 0.000 | 0.000 | ||
| 13615 | 2014.11.10 19:35 | sell | 6810 | 1.78 | 114.807 | 0.000 | 0.000 | ||
| 13616 | 2014.11.10 20:20 | sell | 6811 | 1.78 | 114.810 | 0.000 | 0.000 | ||
| 13617 | 2014.11.10 21:35 | sell | 6812 | 1.78 | 114.872 | 0.000 | 0.000 | ||
| 13618 | 2014.11.10 23:30 | close | 6812 | 1.78 | 114.786 | 0.000 | 0.000 | 15303.00 | 8932059.24 |
| 13619 | 2014.11.10 23:30 | close | 6811 | 1.78 | 114.786 | 0.000 | 0.000 | 4267.00 | 8936326.24 |
| 13620 | 2014.11.10 23:30 | close | 6810 | 1.78 | 114.786 | 0.000 | 0.000 | 3733.00 | 8940059.24 |
| 13621 | 2014.11.10 23:30 | close | 6809 | 1.78 | 114.786 | 0.000 | 0.000 | -67289.00 | 8872770.24 |
| 13622 | 2014.11.10 23:30 | close | 6808 | 1.78 | 114.786 | 0.000 | 0.000 | -79215.00 | 8793555.24 |
| 13623 | 2014.11.10 23:30 | close | 6807 | 1.78 | 114.786 | 0.000 | 0.000 | -84199.00 | 8709356.24 |
| 13624 | 2014.11.10 23:30 | close | 6806 | 1.78 | 114.786 | 0.000 | 0.000 | -98261.00 | 8611095.24 |
| 13625 | 2014.11.11 08:40 | sell | 6813 | 1.72 | 115.320 | 0.000 | 0.000 | ||
| 13626 | 2014.11.11 08:50 | sell | 6814 | 1.72 | 115.328 | 0.000 | 0.000 | ||
| 13627 | 2014.11.11 09:30 | sell | 6815 | 1.72 | 115.433 | 0.000 | 0.000 | ||
| 13628 | 2014.11.11 15:15 | close | 6815 | 1.72 | 115.804 | 0.000 | 0.000 | -63817.00 | 8547278.24 |
| 13629 | 2014.11.11 15:15 | close | 6814 | 1.72 | 115.804 | 0.000 | 0.000 | -81877.00 | 8465401.24 |
| 13630 | 2014.11.11 15:15 | close | 6813 | 1.72 | 115.804 | 0.000 | 0.000 | -83253.00 | 8382148.24 |
| 13631 | 2014.11.12 17:35 | buy | 6816 | 1.67 | 115.021 | 0.000 | 0.000 | ||
| 13632 | 2014.11.12 18:35 | close | 6816 | 1.67 | 115.268 | 0.000 | 0.000 | 41244.00 | 8423392.24 |
| 13633 | 2014.11.14 08:05 | sell | 6817 | 1.68 | 116.269 | 0.000 | 0.000 | ||
| 13634 | 2014.11.14 08:30 | sell | 6818 | 1.68 | 116.276 | 0.000 | 0.000 | ||
| 13635 | 2014.11.14 13:20 | sell | 6819 | 1.68 | 116.412 | 0.000 | 0.000 | ||
| 13636 | 2014.11.14 13:35 | sell | 6820 | 1.68 | 116.442 | 0.000 | 0.000 | ||
| 13637 | 2014.11.14 13:40 | sell | 6821 | 1.68 | 116.456 | 0.000 | 0.000 | ||
| 13638 | 2014.11.14 13:55 | sell | 6822 | 1.68 | 116.476 | 0.000 | 0.000 | ||
| 13639 | 2014.11.14 15:10 | sell | 6823 | 1.68 | 116.541 | 0.000 | 0.000 | ||
| 13640 | 2014.11.14 15:25 | sell | 6824 | 1.68 | 116.542 | 0.000 | 0.000 | ||
| 13641 | 2014.11.14 15:50 | sell | 6825 | 1.68 | 116.728 | 0.000 | 0.000 | ||
| 13642 | 2014.11.14 17:05 | close | 6825 | 1.68 | 116.422 | 0.000 | 0.000 | 51403.00 | 8474795.24 |
| 13643 | 2014.11.14 17:05 | close | 6824 | 1.68 | 116.422 | 0.000 | 0.000 | 20155.00 | 8494950.24 |
| 13644 | 2014.11.14 17:05 | close | 6823 | 1.68 | 116.422 | 0.000 | 0.000 | 19987.00 | 8514937.24 |
| 13645 | 2014.11.14 17:05 | close | 6822 | 1.68 | 116.422 | 0.000 | 0.000 | 9067.00 | 8524004.24 |
| 13646 | 2014.11.14 17:05 | close | 6821 | 1.68 | 116.422 | 0.000 | 0.000 | 5707.00 | 8529711.24 |
| 13647 | 2014.11.14 17:05 | close | 6820 | 1.68 | 116.422 | 0.000 | 0.000 | 3355.00 | 8533066.24 |
| 13648 | 2014.11.14 17:05 | close | 6819 | 1.68 | 116.422 | 0.000 | 0.000 | -1685.00 | 8531381.24 |
| 13649 | 2014.11.14 17:05 | close | 6818 | 1.68 | 116.422 | 0.000 | 0.000 | -24533.00 | 8506848.24 |
| 13650 | 2014.11.14 17:05 | close | 6817 | 1.68 | 116.422 | 0.000 | 0.000 | -25709.00 | 8481139.24 |
| 13651 | 2014.11.17 12:25 | sell | 6826 | 1.69 | 116.199 | 0.000 | 0.000 | ||
| 13652 | 2014.11.17 12:35 | sell | 6827 | 1.69 | 116.226 | 0.000 | 0.000 | ||
| 13653 | 2014.11.17 12:40 | sell | 6828 | 1.69 | 116.299 | 0.000 | 0.000 | ||
| 13654 | 2014.11.17 13:45 | sell | 6829 | 1.69 | 116.343 | 0.000 | 0.000 | ||
| 13655 | 2014.11.17 15:35 | close | 6829 | 1.69 | 116.166 | 0.000 | 0.000 | 29908.00 | 8511047.24 |
| 13656 | 2014.11.17 15:35 | close | 6828 | 1.69 | 116.166 | 0.000 | 0.000 | 22472.00 | 8533519.24 |
| 13657 | 2014.11.17 15:35 | close | 6827 | 1.69 | 116.166 | 0.000 | 0.000 | 10135.00 | 8543654.24 |
| 13658 | 2014.11.17 15:35 | close | 6826 | 1.69 | 116.166 | 0.000 | 0.000 | 5572.00 | 8549226.24 |
| 13659 | 2014.11.18 01:20 | sell | 6830 | 1.70 | 116.714 | 0.000 | 0.000 | ||
| 13660 | 2014.11.18 02:55 | close | 6830 | 1.70 | 116.579 | 0.000 | 0.000 | 22945.00 | 8572171.24 |
| 13661 | 2014.11.18 11:10 | sell | 6831 | 1.71 | 116.831 | 0.000 | 0.000 | ||
| 13662 | 2014.11.18 11:35 | sell | 6832 | 1.71 | 116.860 | 0.000 | 0.000 | ||
| 13663 | 2014.11.18 11:55 | sell | 6833 | 1.71 | 116.966 | 0.000 | 0.000 | ||
| 13664 | 2014.11.18 12:05 | sell | 6834 | 1.71 | 116.938 | 0.000 | 0.000 | ||
| 13665 | 2014.11.18 12:13 | close | 6834 | 1.71 | 116.528 | 0.000 | 0.000 | 70105.00 | 8642276.24 |
| 13666 | 2014.11.18 12:13 | close | 6833 | 1.71 | 116.528 | 0.000 | 0.000 | 74893.00 | 8717169.24 |
| 13667 | 2014.11.18 12:13 | close | 6832 | 1.71 | 116.528 | 0.000 | 0.000 | 56767.00 | 8773936.24 |
| 13668 | 2014.11.18 12:13 | close | 6831 | 1.71 | 116.528 | 0.000 | 0.000 | 51808.00 | 8825744.24 |
| 13669 | 2014.11.18 21:45 | sell | 6835 | 1.76 | 116.889 | 0.000 | 0.000 | ||
| 13670 | 2014.11.18 22:00 | sell | 6836 | 1.76 | 116.895 | 0.000 | 0.000 | ||
| 13671 | 2014.11.18 22:05 | sell | 6837 | 1.76 | 116.907 | 0.000 | 0.000 | ||
| 13672 | 2014.11.18 22:25 | sell | 6838 | 1.76 | 116.944 | 0.000 | 0.000 | ||
| 13673 | 2014.11.19 00:45 | sell | 6839 | 1.76 | 116.958 | 0.000 | 0.000 | ||
| 13674 | 2014.11.19 01:15 | close | 6839 | 1.76 | 116.843 | 0.000 | 0.000 | 20235.00 | 8845979.24 |
| 13675 | 2014.11.19 01:15 | close | 6838 | 1.76 | 116.843 | 0.000 | 0.000 | 17088.12 | 8863067.36 |
| 13676 | 2014.11.19 01:15 | close | 6837 | 1.76 | 116.843 | 0.000 | 0.000 | 10576.12 | 8873643.48 |
| 13677 | 2014.11.19 01:15 | close | 6836 | 1.76 | 116.843 | 0.000 | 0.000 | 8464.12 | 8882107.60 |
| 13678 | 2014.11.19 01:15 | close | 6835 | 1.76 | 116.843 | 0.000 | 0.000 | 7408.12 | 8889515.72 |
| 13679 | 2014.11.19 04:50 | sell | 6840 | 1.77 | 117.163 | 0.000 | 0.000 | ||
| 13680 | 2014.11.19 06:15 | sell | 6841 | 1.77 | 117.317 | 0.000 | 0.000 | ||
| 13681 | 2014.11.19 06:50 | sell | 6842 | 1.77 | 117.373 | 0.000 | 0.000 | ||
| 13682 | 2014.11.19 09:35 | sell | 6843 | 1.77 | 117.411 | 0.000 | 0.000 | ||
| 13683 | 2014.11.19 09:40 | sell | 6844 | 1.77 | 117.415 | 0.000 | 0.000 | ||
| 13684 | 2014.11.19 09:45 | sell | 6845 | 1.77 | 117.420 | 0.000 | 0.000 | ||
| 13685 | 2014.11.19 11:05 | sell | 6846 | 1.77 | 117.464 | 0.000 | 0.000 | ||
| 13686 | 2014.11.19 11:20 | sell | 6847 | 1.77 | 117.464 | 0.000 | 0.000 | ||
| 13687 | 2014.11.19 12:00 | sell | 6848 | 1.77 | 117.527 | 0.000 | 0.000 | ||
| 13688 | 2014.11.19 12:05 | sell | 6849 | 1.77 | 117.555 | 0.000 | 0.000 | ||
| 13689 | 2014.11.19 21:00 | close | 6849 | 1.77 | 117.613 | 0.000 | 0.000 | -10271.00 | 8879244.72 |
| 13690 | 2014.11.19 21:00 | close | 6848 | 1.77 | 117.613 | 0.000 | 0.000 | -15227.00 | 8864017.72 |
| 13691 | 2014.11.19 21:00 | close | 6847 | 1.77 | 117.613 | 0.000 | 0.000 | -26378.00 | 8837639.72 |
| 13692 | 2014.11.19 21:00 | close | 6846 | 1.77 | 117.613 | 0.000 | 0.000 | -26378.00 | 8811261.72 |
| 13693 | 2014.11.19 21:00 | close | 6845 | 1.77 | 117.613 | 0.000 | 0.000 | -34166.00 | 8777095.72 |
| 13694 | 2014.11.19 21:00 | close | 6844 | 1.77 | 117.613 | 0.000 | 0.000 | -35051.00 | 8742044.72 |
| 13695 | 2014.11.19 21:00 | close | 6843 | 1.77 | 117.613 | 0.000 | 0.000 | -35759.00 | 8706285.72 |
| 13696 | 2014.11.19 21:00 | close | 6842 | 1.77 | 117.613 | 0.000 | 0.000 | -42485.00 | 8663800.72 |
| 13697 | 2014.11.19 21:00 | close | 6841 | 1.77 | 117.613 | 0.000 | 0.000 | -52397.00 | 8611403.72 |
| 13698 | 2014.11.19 21:00 | close | 6840 | 1.77 | 117.613 | 0.000 | 0.000 | -79655.00 | 8531748.72 |
| 13699 | 2014.11.19 22:05 | sell | 6850 | 1.70 | 117.933 | 0.000 | 0.000 | ||
| 13700 | 2014.11.19 22:10 | sell | 6851 | 1.70 | 117.979 | 0.000 | 0.000 | ||
| 13701 | 2014.11.19 22:20 | sell | 6852 | 1.70 | 117.960 | 0.000 | 0.000 | ||
| 13702 | 2014.11.19 22:35 | sell | 6853 | 1.70 | 118.038 | 0.000 | 0.000 | ||
| 13703 | 2014.11.19 22:50 | sell | 6854 | 1.70 | 118.005 | 0.000 | 0.000 | ||
| 13704 | 2014.11.20 00:55 | sell | 6855 | 1.70 | 118.179 | 0.000 | 0.000 | ||
| 13705 | 2014.11.20 01:40 | sell | 6856 | 1.70 | 118.231 | 0.000 | 0.000 | ||
| 13706 | 2014.11.20 01:45 | sell | 6857 | 1.70 | 118.247 | 0.000 | 0.000 | ||
| 13707 | 2014.11.20 02:25 | close | 6857 | 1.70 | 118.019 | 0.000 | 0.000 | 38755.00 | 8570503.72 |
| 13708 | 2014.11.20 02:25 | close | 6856 | 1.70 | 118.019 | 0.000 | 0.000 | 36035.00 | 8606538.72 |
| 13709 | 2014.11.20 02:25 | close | 6855 | 1.70 | 118.019 | 0.000 | 0.000 | 27195.00 | 8633733.72 |
| 13710 | 2014.11.20 02:25 | close | 6854 | 1.70 | 118.019 | 0.000 | 0.000 | -4363.80 | 8629369.92 |
| 13711 | 2014.11.20 02:25 | close | 6853 | 1.70 | 118.019 | 0.000 | 0.000 | 1246.20 | 8630616.12 |
| 13712 | 2014.11.20 02:25 | close | 6852 | 1.70 | 118.019 | 0.000 | 0.000 | -12013.80 | 8618602.32 |
| 13713 | 2014.11.20 02:25 | close | 6851 | 1.70 | 118.019 | 0.000 | 0.000 | -8783.80 | 8609818.52 |
| 13714 | 2014.11.20 02:25 | close | 6850 | 1.70 | 118.019 | 0.000 | 0.000 | -16603.80 | 8593214.72 |
| 13715 | 2014.11.20 09:05 | sell | 6858 | 1.71 | 118.700 | 0.000 | 0.000 | ||
| 13716 | 2014.11.20 09:20 | sell | 6859 | 1.71 | 118.862 | 0.000 | 0.000 | ||
| 13717 | 2014.11.20 09:25 | sell | 6860 | 1.71 | 118.872 | 0.000 | 0.000 | ||
| 13718 | 2014.11.20 09:35 | sell | 6861 | 1.71 | 118.902 | 0.000 | 0.000 | ||
| 13719 | 2014.11.20 10:02 | close | 6861 | 1.71 | 118.444 | 0.000 | 0.000 | 78313.00 | 8671527.72 |
| 13720 | 2014.11.20 10:02 | close | 6860 | 1.71 | 118.444 | 0.000 | 0.000 | 73183.00 | 8744710.72 |
| 13721 | 2014.11.20 10:02 | close | 6859 | 1.71 | 118.444 | 0.000 | 0.000 | 71473.00 | 8816183.72 |
| 13722 | 2014.11.20 10:02 | close | 6858 | 1.71 | 118.444 | 0.000 | 0.000 | 43771.00 | 8859954.72 |
| 13723 | 2014.11.20 15:50 | buy | 6862 | 1.77 | 117.929 | 0.000 | 0.000 | ||
| 13724 | 2014.11.20 16:15 | buy | 6863 | 1.77 | 117.870 | 0.000 | 0.000 | ||
| 13725 | 2014.11.20 16:25 | buy | 6864 | 1.77 | 117.943 | 0.000 | 0.000 | ||
| 13726 | 2014.11.20 16:35 | buy | 6865 | 1.77 | 117.817 | 0.000 | 0.000 | ||
| 13727 | 2014.11.20 17:10 | close | 6865 | 1.77 | 118.257 | 0.000 | 0.000 | 77875.00 | 8937829.72 |
| 13728 | 2014.11.20 17:10 | close | 6864 | 1.77 | 118.257 | 0.000 | 0.000 | 55573.00 | 8993402.72 |
| 13729 | 2014.11.20 17:10 | close | 6863 | 1.77 | 118.257 | 0.000 | 0.000 | 68494.00 | 9061896.72 |
| 13730 | 2014.11.20 17:10 | close | 6862 | 1.77 | 118.257 | 0.000 | 0.000 | 58051.00 | 9119947.72 |
| 13731 | 2014.11.21 01:30 | sell | 6866 | 1.82 | 118.338 | 0.000 | 0.000 | ||
| 13732 | 2014.11.21 01:35 | sell | 6867 | 1.82 | 118.341 | 0.000 | 0.000 | ||
| 13733 | 2014.11.21 02:13 | close | 6867 | 1.82 | 118.106 | 0.000 | 0.000 | 42765.00 | 9162712.72 |
| 13734 | 2014.11.21 02:13 | close | 6866 | 1.82 | 118.106 | 0.000 | 0.000 | 42219.00 | 9204931.72 |
| 13735 | 2014.11.21 18:05 | buy | 6868 | 1.84 | 117.427 | 0.000 | 0.000 | ||
| 13736 | 2014.11.21 20:04 | close | 6868 | 1.84 | 117.868 | 0.000 | 0.000 | 81139.00 | 9286070.72 |
| 13737 | 2014.11.24 07:30 | sell | 6869 | 1.85 | 117.931 | 0.000 | 0.000 | ||
| 13738 | 2014.11.24 08:05 | sell | 6870 | 1.85 | 117.985 | 0.000 | 0.000 | ||
| 13739 | 2014.11.24 08:54 | close | 6870 | 1.85 | 117.819 | 0.000 | 0.000 | 30705.00 | 9316775.72 |
| 13740 | 2014.11.24 08:54 | close | 6869 | 1.85 | 117.819 | 0.000 | 0.000 | 20715.00 | 9337490.72 |
| 13741 | 2014.11.25 06:00 | buy | 6871 | 1.86 | 117.856 | 0.000 | 0.000 | ||
| 13742 | 2014.11.25 09:45 | close | 6871 | 1.86 | 118.029 | 0.000 | 0.000 | 32173.00 | 9369663.72 |
| 13743 | 2014.11.26 17:55 | buy | 6872 | 1.87 | 117.468 | 0.000 | 0.000 | ||
| 13744 | 2014.11.26 20:22 | close | 6872 | 1.87 | 117.717 | 0.000 | 0.000 | 46558.00 | 9416221.72 |
| 13745 | 2014.11.27 02:40 | buy | 6873 | 1.88 | 117.566 | 0.000 | 0.000 | ||
| 13746 | 2014.11.27 02:55 | buy | 6874 | 1.88 | 117.544 | 0.000 | 0.000 | ||
| 13747 | 2014.11.27 03:00 | buy | 6875 | 1.88 | 117.526 | 0.000 | 0.000 | ||
| 13748 | 2014.11.27 03:10 | buy | 6876 | 1.88 | 117.526 | 0.000 | 0.000 | ||
| 13749 | 2014.11.27 03:55 | buy | 6877 | 1.88 | 117.525 | 0.000 | 0.000 | ||
| 13750 | 2014.11.27 05:40 | buy | 6878 | 1.88 | 117.457 | 0.000 | 0.000 | ||
| 13751 | 2014.11.27 05:45 | buy | 6879 | 1.88 | 117.429 | 0.000 | 0.000 | ||
| 13752 | 2014.11.27 05:50 | buy | 6880 | 1.88 | 117.430 | 0.000 | 0.000 | ||
| 13753 | 2014.11.27 08:55 | close | 6880 | 1.88 | 117.422 | 0.000 | 0.000 | -1509.00 | 9414712.72 |
| 13754 | 2014.11.27 08:55 | close | 6879 | 1.88 | 117.422 | 0.000 | 0.000 | -1321.00 | 9413391.72 |
| 13755 | 2014.11.27 08:55 | close | 6878 | 1.88 | 117.422 | 0.000 | 0.000 | -6585.00 | 9406806.72 |
| 13756 | 2014.11.27 08:55 | close | 6877 | 1.88 | 117.422 | 0.000 | 0.000 | -19369.00 | 9387437.72 |
| 13757 | 2014.11.27 08:55 | close | 6876 | 1.88 | 117.422 | 0.000 | 0.000 | -19557.00 | 9367880.72 |
| 13758 | 2014.11.27 08:55 | close | 6875 | 1.88 | 117.422 | 0.000 | 0.000 | -19557.00 | 9348323.72 |
| 13759 | 2014.11.27 08:55 | close | 6874 | 1.88 | 117.422 | 0.000 | 0.000 | -22941.00 | 9325382.72 |
| 13760 | 2014.11.27 08:55 | close | 6873 | 1.88 | 117.422 | 0.000 | 0.000 | -27077.00 | 9298305.72 |
| 13761 | 2014.11.28 17:20 | sell | 6881 | 1.85 | 118.489 | 0.000 | 0.000 | ||
| 13762 | 2014.11.28 17:50 | sell | 6882 | 1.85 | 118.549 | 0.000 | 0.000 | ||
| 13763 | 2014.11.28 18:40 | sell | 6883 | 1.85 | 118.713 | 0.000 | 0.000 | ||
| 13764 | 2014.11.28 19:40 | sell | 6884 | 1.85 | 118.760 | 0.000 | 0.000 | ||
| 13765 | 2014.11.28 20:35 | close | 6884 | 1.85 | 118.612 | 0.000 | 0.000 | 27375.00 | 9325680.72 |
| 13766 | 2014.11.28 20:35 | close | 6883 | 1.85 | 118.612 | 0.000 | 0.000 | 18680.00 | 9344360.72 |
| 13767 | 2014.11.28 20:35 | close | 6882 | 1.85 | 118.612 | 0.000 | 0.000 | -11660.00 | 9332700.72 |
| 13768 | 2014.11.28 20:35 | close | 6881 | 1.85 | 118.612 | 0.000 | 0.000 | -22760.00 | 9309940.72 |
| 13769 | 2014.12.01 01:35 | sell | 6885 | 1.86 | 118.917 | 0.000 | 0.000 | ||
| 13770 | 2014.12.01 02:40 | sell | 6886 | 1.86 | 118.948 | 0.000 | 0.000 | ||
| 13771 | 2014.12.01 03:15 | sell | 6887 | 1.86 | 118.959 | 0.000 | 0.000 | ||
| 13772 | 2014.12.01 03:20 | sell | 6888 | 1.86 | 118.974 | 0.000 | 0.000 | ||
| 13773 | 2014.12.01 08:30 | close | 6888 | 1.86 | 118.881 | 0.000 | 0.000 | 17293.00 | 9327233.72 |
| 13774 | 2014.12.01 08:30 | close | 6887 | 1.86 | 118.881 | 0.000 | 0.000 | 14503.00 | 9341736.72 |
| 13775 | 2014.12.01 08:30 | close | 6886 | 1.86 | 118.881 | 0.000 | 0.000 | 12457.00 | 9354193.72 |
| 13776 | 2014.12.01 08:30 | close | 6885 | 1.86 | 118.881 | 0.000 | 0.000 | 6691.00 | 9360884.72 |
| 13777 | 2014.12.01 11:10 | buy | 6889 | 1.87 | 118.189 | 0.000 | 0.000 | ||
| 13778 | 2014.12.01 11:20 | buy | 6890 | 1.87 | 118.149 | 0.000 | 0.000 | ||
| 13779 | 2014.12.01 15:00 | buy | 6891 | 1.87 | 118.369 | 0.000 | 0.000 | ||
| 13780 | 2014.12.01 15:05 | buy | 6892 | 1.87 | 118.363 | 0.000 | 0.000 | ||
| 13781 | 2014.12.01 15:25 | buy | 6893 | 1.87 | 118.290 | 0.000 | 0.000 | ||
| 13782 | 2014.12.01 15:45 | buy | 6894 | 1.87 | 118.274 | 0.000 | 0.000 | ||
| 13783 | 2014.12.01 16:50 | buy | 6895 | 1.87 | 118.065 | 0.000 | 0.000 | ||
| 13784 | 2014.12.01 18:00 | close | 6895 | 1.87 | 118.312 | 0.000 | 0.000 | 46184.00 | 9407068.72 |
| 13785 | 2014.12.01 18:00 | close | 6894 | 1.87 | 118.312 | 0.000 | 0.000 | 7101.00 | 9414169.72 |
| 13786 | 2014.12.01 18:00 | close | 6893 | 1.87 | 118.312 | 0.000 | 0.000 | 4109.00 | 9418278.72 |
| 13787 | 2014.12.01 18:00 | close | 6892 | 1.87 | 118.312 | 0.000 | 0.000 | -9542.00 | 9408736.72 |
| 13788 | 2014.12.01 18:00 | close | 6891 | 1.87 | 118.312 | 0.000 | 0.000 | -10664.00 | 9398072.72 |
| 13789 | 2014.12.01 18:00 | close | 6890 | 1.87 | 118.312 | 0.000 | 0.000 | 30476.00 | 9428548.72 |
| 13790 | 2014.12.01 18:00 | close | 6889 | 1.87 | 118.312 | 0.000 | 0.000 | 22996.00 | 9451544.72 |
| 13791 | 2014.12.02 11:50 | sell | 6896 | 1.89 | 118.905 | 0.000 | 0.000 | ||
| 13792 | 2014.12.02 12:00 | sell | 6897 | 1.89 | 118.932 | 0.000 | 0.000 | ||
| 13793 | 2014.12.02 14:35 | sell | 6898 | 1.89 | 119.009 | 0.000 | 0.000 | ||
| 13794 | 2014.12.02 16:50 | sell | 6899 | 1.89 | 119.262 | 0.000 | 0.000 | ||
| 13795 | 2014.12.02 16:55 | sell | 6900 | 1.89 | 119.272 | 0.000 | 0.000 | ||
| 13796 | 2014.12.02 17:05 | sell | 6901 | 1.89 | 119.263 | 0.000 | 0.000 | ||
| 13797 | 2014.12.02 20:00 | sell | 6902 | 1.89 | 119.223 | 0.000 | 0.000 | ||
| 13798 | 2014.12.02 20:05 | sell | 6903 | 1.89 | 119.247 | 0.000 | 0.000 | ||
| 13799 | 2014.12.02 22:25 | sell | 6904 | 1.89 | 119.261 | 0.000 | 0.000 | ||
| 13800 | 2014.12.02 22:35 | sell | 6905 | 1.89 | 119.271 | 0.000 | 0.000 | ||
| 13801 | 2014.12.03 01:46 | close | 6905 | 1.89 | 119.163 | 0.000 | 0.000 | 19673.68 | 9471218.40 |
| 13802 | 2014.12.03 01:46 | close | 6904 | 1.89 | 119.163 | 0.000 | 0.000 | 17783.68 | 9489002.08 |
| 13803 | 2014.12.03 01:46 | close | 6903 | 1.89 | 119.163 | 0.000 | 0.000 | 15137.68 | 9504139.76 |
| 13804 | 2014.12.03 01:46 | close | 6902 | 1.89 | 119.163 | 0.000 | 0.000 | 10601.68 | 9514741.44 |
| 13805 | 2014.12.03 01:46 | close | 6901 | 1.89 | 119.163 | 0.000 | 0.000 | 18161.68 | 9532903.12 |
| 13806 | 2014.12.03 01:46 | close | 6900 | 1.89 | 119.163 | 0.000 | 0.000 | 19862.68 | 9552765.80 |
| 13807 | 2014.12.03 01:46 | close | 6899 | 1.89 | 119.163 | 0.000 | 0.000 | 17972.68 | 9570738.48 |
| 13808 | 2014.12.03 01:46 | close | 6898 | 1.89 | 119.163 | 0.000 | 0.000 | -29844.32 | 9540894.16 |
| 13809 | 2014.12.03 01:46 | close | 6897 | 1.89 | 119.163 | 0.000 | 0.000 | -44397.32 | 9496496.84 |
| 13810 | 2014.12.03 01:46 | close | 6896 | 1.89 | 119.163 | 0.000 | 0.000 | -49500.32 | 9446996.52 |
| 13811 | 2014.12.03 12:05 | sell | 6906 | 1.88 | 119.455 | 0.000 | 0.000 | ||
| 13812 | 2014.12.03 13:55 | sell | 6907 | 1.88 | 119.461 | 0.000 | 0.000 | ||
| 13813 | 2014.12.03 15:15 | close | 6907 | 1.88 | 119.351 | 0.000 | 0.000 | 20675.00 | 9467671.52 |
| 13814 | 2014.12.03 15:15 | close | 6906 | 1.88 | 119.351 | 0.000 | 0.000 | 19547.00 | 9487218.52 |
| 13815 | 2014.12.03 18:30 | sell | 6908 | 1.89 | 119.734 | 0.000 | 0.000 | ||
| 13816 | 2014.12.03 18:45 | sell | 6909 | 1.89 | 119.782 | 0.000 | 0.000 | ||
| 13817 | 2014.12.03 18:55 | sell | 6910 | 1.89 | 119.766 | 0.000 | 0.000 | ||
| 13818 | 2014.12.03 20:35 | sell | 6911 | 1.89 | 119.829 | 0.000 | 0.000 | ||
| 13819 | 2014.12.03 20:40 | sell | 6912 | 1.89 | 119.832 | 0.000 | 0.000 | ||
| 13820 | 2014.12.03 20:45 | sell | 6913 | 1.89 | 119.834 | 0.000 | 0.000 | ||
| 13821 | 2014.12.03 21:00 | sell | 6914 | 1.89 | 119.840 | 0.000 | 0.000 | ||
| 13822 | 2014.12.04 01:30 | sell | 6915 | 1.89 | 119.866 | 0.000 | 0.000 | ||
| 13823 | 2014.12.04 01:40 | sell | 6916 | 1.89 | 119.868 | 0.000 | 0.000 | ||
| 13824 | 2014.12.04 01:45 | sell | 6917 | 1.89 | 119.870 | 0.000 | 0.000 | ||
| 13825 | 2014.12.04 02:38 | close | 6917 | 1.89 | 119.762 | 0.000 | 0.000 | 20407.00 | 9507625.52 |
| 13826 | 2014.12.04 02:38 | close | 6916 | 1.89 | 119.762 | 0.000 | 0.000 | 20029.00 | 9527654.52 |
| 13827 | 2014.12.04 02:38 | close | 6915 | 1.89 | 119.762 | 0.000 | 0.000 | 19651.00 | 9547305.52 |
| 13828 | 2014.12.04 02:38 | close | 6914 | 1.89 | 119.762 | 0.000 | 0.000 | 12537.04 | 9559842.56 |
| 13829 | 2014.12.04 02:38 | close | 6913 | 1.89 | 119.762 | 0.000 | 0.000 | 11403.04 | 9571245.60 |
| 13830 | 2014.12.04 02:38 | close | 6912 | 1.89 | 119.762 | 0.000 | 0.000 | 11025.04 | 9582270.64 |
| 13831 | 2014.12.04 02:38 | close | 6911 | 1.89 | 119.762 | 0.000 | 0.000 | 10458.04 | 9592728.68 |
| 13832 | 2014.12.04 02:38 | close | 6910 | 1.89 | 119.762 | 0.000 | 0.000 | -1448.96 | 9591279.72 |
| 13833 | 2014.12.04 02:38 | close | 6909 | 1.89 | 119.762 | 0.000 | 0.000 | 1575.04 | 9592854.76 |
| 13834 | 2014.12.04 02:38 | close | 6908 | 1.89 | 119.762 | 0.000 | 0.000 | -7496.96 | 9585357.80 |
| 13835 | 2014.12.04 18:30 | buy | 6918 | 1.91 | 119.372 | 0.000 | 0.000 | ||
| 13836 | 2014.12.04 20:20 | close | 6918 | 1.91 | 119.863 | 0.000 | 0.000 | 93776.00 | 9679133.80 |
| 13837 | 2014.12.05 08:45 | sell | 6919 | 1.93 | 120.090 | 0.000 | 0.000 | ||
| 13838 | 2014.12.05 08:55 | sell | 6920 | 1.93 | 120.090 | 0.000 | 0.000 | ||
| 13839 | 2014.12.05 09:00 | sell | 6921 | 1.93 | 120.105 | 0.000 | 0.000 | ||
| 13840 | 2014.12.05 09:05 | sell | 6922 | 1.93 | 120.124 | 0.000 | 0.000 | ||
| 13841 | 2014.12.05 09:55 | sell | 6923 | 1.93 | 120.156 | 0.000 | 0.000 | ||
| 13842 | 2014.12.05 10:10 | sell | 6924 | 1.93 | 120.187 | 0.000 | 0.000 | ||
| 13843 | 2014.12.05 10:15 | sell | 6925 | 1.93 | 120.219 | 0.000 | 0.000 | ||
| 13844 | 2014.12.05 10:45 | sell | 6926 | 1.93 | 120.270 | 0.000 | 0.000 | ||
| 13845 | 2014.12.05 11:15 | sell | 6927 | 1.93 | 120.300 | 0.000 | 0.000 | ||
| 13846 | 2014.12.05 11:30 | sell | 6928 | 1.93 | 120.325 | 0.000 | 0.000 | ||
| 13847 | 2014.12.05 15:29 | close | 6928 | 1.93 | 120.343 | 0.000 | 0.000 | -3479.00 | 9675654.80 |
| 13848 | 2014.12.05 15:29 | close | 6927 | 1.93 | 120.343 | 0.000 | 0.000 | -8304.00 | 9667350.80 |
| 13849 | 2014.12.05 15:29 | close | 6926 | 1.93 | 120.343 | 0.000 | 0.000 | -14094.00 | 9653256.80 |
| 13850 | 2014.12.05 15:29 | close | 6925 | 1.93 | 120.343 | 0.000 | 0.000 | -23937.00 | 9629319.80 |
| 13851 | 2014.12.05 15:29 | close | 6924 | 1.93 | 120.343 | 0.000 | 0.000 | -30113.00 | 9599206.80 |
| 13852 | 2014.12.05 15:29 | close | 6923 | 1.93 | 120.343 | 0.000 | 0.000 | -36096.00 | 9563110.80 |
| 13853 | 2014.12.05 15:29 | close | 6922 | 1.93 | 120.343 | 0.000 | 0.000 | -42272.00 | 9520838.80 |
| 13854 | 2014.12.05 15:29 | close | 6921 | 1.93 | 120.343 | 0.000 | 0.000 | -45939.00 | 9474899.80 |
| 13855 | 2014.12.05 15:29 | close | 6920 | 1.93 | 120.343 | 0.000 | 0.000 | -48834.00 | 9426065.80 |
| 13856 | 2014.12.05 15:29 | close | 6919 | 1.93 | 120.343 | 0.000 | 0.000 | -48834.00 | 9377231.80 |
| 13857 | 2014.12.08 10:05 | buy | 6929 | 1.87 | 121.242 | 0.000 | 0.000 | ||
| 13858 | 2014.12.08 11:05 | buy | 6930 | 1.87 | 121.169 | 0.000 | 0.000 | ||
| 13859 | 2014.12.08 11:10 | buy | 6931 | 1.87 | 121.109 | 0.000 | 0.000 | ||
| 13860 | 2014.12.08 13:40 | buy | 6932 | 1.87 | 121.057 | 0.000 | 0.000 | ||
| 13861 | 2014.12.08 13:45 | buy | 6933 | 1.87 | 121.054 | 0.000 | 0.000 | ||
| 13862 | 2014.12.08 13:50 | buy | 6934 | 1.87 | 121.026 | 0.000 | 0.000 | ||
| 13863 | 2014.12.08 14:10 | buy | 6935 | 1.87 | 121.011 | 0.000 | 0.000 | ||
| 13864 | 2014.12.08 14:15 | buy | 6936 | 1.87 | 120.932 | 0.000 | 0.000 | ||
| 13865 | 2014.12.08 16:45 | close | 6936 | 1.87 | 121.033 | 0.000 | 0.000 | 18882.00 | 9396113.80 |
| 13866 | 2014.12.08 16:45 | close | 6935 | 1.87 | 121.033 | 0.000 | 0.000 | 4109.00 | 9400222.80 |
| 13867 | 2014.12.08 16:45 | close | 6934 | 1.87 | 121.033 | 0.000 | 0.000 | 1304.00 | 9401526.80 |
| 13868 | 2014.12.08 16:45 | close | 6933 | 1.87 | 121.033 | 0.000 | 0.000 | -3932.00 | 9397594.80 |
| 13869 | 2014.12.08 16:45 | close | 6932 | 1.87 | 121.033 | 0.000 | 0.000 | -4493.00 | 9393101.80 |
| 13870 | 2014.12.08 16:45 | close | 6931 | 1.87 | 121.033 | 0.000 | 0.000 | -14217.00 | 9378884.80 |
| 13871 | 2014.12.08 16:45 | close | 6930 | 1.87 | 121.033 | 0.000 | 0.000 | -25437.00 | 9353447.80 |
| 13872 | 2014.12.08 16:45 | close | 6929 | 1.87 | 121.033 | 0.000 | 0.000 | -39088.00 | 9314359.80 |
| 13873 | 2014.12.08 19:35 | buy | 6937 | 1.86 | 120.756 | 0.000 | 0.000 | ||
| 13874 | 2014.12.08 19:55 | buy | 6938 | 1.86 | 120.759 | 0.000 | 0.000 | ||
| 13875 | 2014.12.08 20:00 | buy | 6939 | 1.86 | 120.745 | 0.000 | 0.000 | ||
| 13876 | 2014.12.08 20:10 | buy | 6940 | 1.86 | 120.758 | 0.000 | 0.000 | ||
| 13877 | 2014.12.08 20:15 | buy | 6941 | 1.86 | 120.686 | 0.000 | 0.000 | ||
| 13878 | 2014.12.08 22:55 | close | 6941 | 1.86 | 120.656 | 0.000 | 0.000 | -5585.00 | 9308774.80 |
| 13879 | 2014.12.08 22:55 | close | 6940 | 1.86 | 120.656 | 0.000 | 0.000 | -18977.00 | 9289797.80 |
| 13880 | 2014.12.08 22:55 | close | 6939 | 1.86 | 120.656 | 0.000 | 0.000 | -16559.00 | 9273238.80 |
| 13881 | 2014.12.08 22:55 | close | 6938 | 1.86 | 120.656 | 0.000 | 0.000 | -19163.00 | 9254075.80 |
| 13882 | 2014.12.08 22:55 | close | 6937 | 1.86 | 120.656 | 0.000 | 0.000 | -18605.00 | 9235470.80 |
| 13883 | 2014.12.09 08:00 | buy | 6942 | 1.84 | 120.105 | 0.000 | 0.000 | ||
| 13884 | 2014.12.09 08:10 | buy | 6943 | 1.84 | 120.041 | 0.000 | 0.000 | ||
| 13885 | 2014.12.09 10:00 | buy | 6944 | 1.84 | 119.673 | 0.000 | 0.000 | ||
| 13886 | 2014.12.09 12:05 | close | 6944 | 1.84 | 120.062 | 0.000 | 0.000 | 71571.00 | 9307041.80 |
| 13887 | 2014.12.09 12:05 | close | 6943 | 1.84 | 120.062 | 0.000 | 0.000 | 3859.00 | 9310900.80 |
| 13888 | 2014.12.09 12:05 | close | 6942 | 1.84 | 120.062 | 0.000 | 0.000 | -7917.00 | 9302983.80 |
| 13889 | 2014.12.09 16:05 | buy | 6945 | 1.86 | 119.474 | 0.000 | 0.000 | ||
| 13890 | 2014.12.09 16:20 | buy | 6946 | 1.86 | 119.487 | 0.000 | 0.000 | ||
| 13891 | 2014.12.09 16:30 | buy | 6947 | 1.86 | 119.435 | 0.000 | 0.000 | ||
| 13892 | 2014.12.09 16:35 | buy | 6948 | 1.86 | 119.382 | 0.000 | 0.000 | ||
| 13893 | 2014.12.09 19:35 | close | 6948 | 1.86 | 119.373 | 0.000 | 0.000 | -1679.00 | 9301304.80 |
| 13894 | 2014.12.09 19:35 | close | 6947 | 1.86 | 119.373 | 0.000 | 0.000 | -11537.00 | 9289767.80 |
| 13895 | 2014.12.09 19:35 | close | 6946 | 1.86 | 119.373 | 0.000 | 0.000 | -21209.00 | 9268558.80 |
| 13896 | 2014.12.09 19:35 | close | 6945 | 1.86 | 119.373 | 0.000 | 0.000 | -18791.00 | 9249767.80 |
| 13897 | 2014.12.10 17:00 | buy | 6949 | 1.84 | 118.794 | 0.000 | 0.000 | ||
| 13898 | 2014.12.10 17:25 | buy | 6950 | 1.84 | 118.614 | 0.000 | 0.000 | ||
| 13899 | 2014.12.10 19:10 | buy | 6951 | 1.84 | 118.383 | 0.000 | 0.000 | ||
| 13900 | 2014.12.10 19:20 | buy | 6952 | 1.84 | 118.398 | 0.000 | 0.000 | ||
| 13901 | 2014.12.10 20:40 | buy | 6953 | 1.84 | 118.351 | 0.000 | 0.000 | ||
| 13902 | 2014.12.10 20:45 | buy | 6954 | 1.84 | 118.343 | 0.000 | 0.000 | ||
| 13903 | 2014.12.10 20:50 | buy | 6955 | 1.84 | 118.294 | 0.000 | 0.000 | ||
| 13904 | 2014.12.10 21:10 | buy | 6956 | 1.84 | 118.286 | 0.000 | 0.000 | ||
| 13905 | 2014.12.10 21:35 | buy | 6957 | 1.84 | 118.131 | 0.000 | 0.000 | ||
| 13906 | 2014.12.10 21:40 | buy | 6958 | 1.84 | 118.076 | 0.000 | 0.000 | ||
| 13907 | 2014.12.11 03:29 | close | 6958 | 1.84 | 118.071 | 0.000 | 0.000 | -1962.76 | 9247805.04 |
| 13908 | 2014.12.11 03:29 | close | 6957 | 1.84 | 118.071 | 0.000 | 0.000 | -12082.76 | 9235722.28 |
| 13909 | 2014.12.11 03:29 | close | 6956 | 1.84 | 118.071 | 0.000 | 0.000 | -40602.76 | 9195119.52 |
| 13910 | 2014.12.11 03:29 | close | 6955 | 1.84 | 118.071 | 0.000 | 0.000 | -42074.76 | 9153044.76 |
| 13911 | 2014.12.11 03:29 | close | 6954 | 1.84 | 118.071 | 0.000 | 0.000 | -51090.76 | 9101954.00 |
| 13912 | 2014.12.11 03:29 | close | 6953 | 1.84 | 118.071 | 0.000 | 0.000 | -52562.76 | 9049391.24 |
| 13913 | 2014.12.11 03:29 | close | 6952 | 1.84 | 118.071 | 0.000 | 0.000 | -61210.76 | 8988180.48 |
| 13914 | 2014.12.11 03:29 | close | 6951 | 1.84 | 118.071 | 0.000 | 0.000 | -58450.76 | 8929729.72 |
| 13915 | 2014.12.11 03:29 | close | 6950 | 1.84 | 118.071 | 0.000 | 0.000 | -100954.76 | 8828774.96 |
| 13916 | 2014.12.11 03:29 | close | 6949 | 1.84 | 118.071 | 0.000 | 0.000 | -134074.76 | 8694700.20 |
| 13917 | 2014.12.11 20:35 | sell | 6959 | 1.73 | 119.480 | 0.000 | 0.000 | ||
| 13918 | 2014.12.11 20:40 | sell | 6960 | 1.73 | 119.541 | 0.000 | 0.000 | ||
| 13919 | 2014.12.11 20:55 | sell | 6961 | 1.73 | 119.542 | 0.000 | 0.000 | ||
| 13920 | 2014.12.11 21:37 | close | 6961 | 1.73 | 119.242 | 0.000 | 0.000 | 51895.00 | 8746595.20 |
| 13921 | 2014.12.11 21:37 | close | 6960 | 1.73 | 119.242 | 0.000 | 0.000 | 51722.00 | 8798317.20 |
| 13922 | 2014.12.11 21:37 | close | 6959 | 1.73 | 119.242 | 0.000 | 0.000 | 41169.00 | 8839486.20 |
| 13923 | 2014.12.11 23:35 | buy | 6962 | 1.76 | 118.900 | 0.000 | 0.000 | ||
| 13924 | 2014.12.12 01:50 | close | 6962 | 1.76 | 119.110 | 0.000 | 0.000 | 36624.12 | 8876110.32 |
| 13925 | 2014.12.15 14:30 | sell | 6963 | 1.77 | 118.815 | 0.000 | 0.000 | ||
| 13926 | 2014.12.15 15:00 | sell | 6964 | 1.77 | 118.921 | 0.000 | 0.000 | ||
| 13927 | 2014.12.15 15:36 | close | 6964 | 1.77 | 118.652 | 0.000 | 0.000 | 47608.00 | 8923718.32 |
| 13928 | 2014.12.15 15:36 | close | 6963 | 1.77 | 118.652 | 0.000 | 0.000 | 28846.00 | 8952564.32 |
| 13929 | 2014.12.15 21:15 | buy | 6965 | 1.79 | 117.678 | 0.000 | 0.000 | ||
| 13930 | 2014.12.15 21:20 | buy | 6966 | 1.79 | 117.593 | 0.000 | 0.000 | ||
| 13931 | 2014.12.15 22:30 | buy | 6967 | 1.79 | 117.603 | 0.000 | 0.000 | ||
| 13932 | 2014.12.15 22:35 | buy | 6968 | 1.79 | 117.586 | 0.000 | 0.000 | ||
| 13933 | 2014.12.15 23:40 | close | 6968 | 1.79 | 117.835 | 0.000 | 0.000 | 44566.00 | 8997130.32 |
| 13934 | 2014.12.15 23:40 | close | 6967 | 1.79 | 117.835 | 0.000 | 0.000 | 41523.00 | 9038653.32 |
| 13935 | 2014.12.15 23:40 | close | 6966 | 1.79 | 117.835 | 0.000 | 0.000 | 43313.00 | 9081966.32 |
| 13936 | 2014.12.15 23:40 | close | 6965 | 1.79 | 117.835 | 0.000 | 0.000 | 28098.00 | 9110064.32 |
| 13937 | 2014.12.16 06:30 | buy | 6969 | 1.82 | 117.354 | 0.000 | 0.000 | ||
| 13938 | 2014.12.16 06:40 | buy | 6970 | 1.82 | 117.369 | 0.000 | 0.000 | ||
| 13939 | 2014.12.16 07:40 | buy | 6971 | 1.82 | 117.350 | 0.000 | 0.000 | ||
| 13940 | 2014.12.16 07:50 | buy | 6972 | 1.82 | 117.273 | 0.000 | 0.000 | ||
| 13941 | 2014.12.16 08:10 | buy | 6973 | 1.82 | 117.213 | 0.000 | 0.000 | ||
| 13942 | 2014.12.16 10:20 | buy | 6974 | 1.82 | 117.154 | 0.000 | 0.000 | ||
| 13943 | 2014.12.16 15:25 | close | 6974 | 1.82 | 116.471 | 0.000 | 0.000 | -124311.00 | 8985753.32 |
| 13944 | 2014.12.16 15:25 | close | 6973 | 1.82 | 116.471 | 0.000 | 0.000 | -135049.00 | 8850704.32 |
| 13945 | 2014.12.16 15:25 | close | 6972 | 1.82 | 116.471 | 0.000 | 0.000 | -145969.00 | 8704735.32 |
| 13946 | 2014.12.16 15:25 | close | 6971 | 1.82 | 116.471 | 0.000 | 0.000 | -159983.00 | 8544752.32 |
| 13947 | 2014.12.16 15:25 | close | 6970 | 1.82 | 116.471 | 0.000 | 0.000 | -163441.00 | 8381311.32 |
| 13948 | 2014.12.16 15:25 | close | 6969 | 1.82 | 116.471 | 0.000 | 0.000 | -160711.00 | 8220600.32 |
| 13949 | 2014.12.17 00:30 | buy | 6975 | 1.64 | 116.341 | 0.000 | 0.000 | ||
| 13950 | 2014.12.17 01:30 | close | 6975 | 1.64 | 116.704 | 0.000 | 0.000 | 59527.00 | 8280127.32 |
| 13951 | 2014.12.17 10:10 | sell | 6976 | 1.65 | 117.470 | 0.000 | 0.000 | ||
| 13952 | 2014.12.17 13:24 | close | 6976 | 1.65 | 117.000 | 0.000 | 0.000 | 77545.00 | 8357672.32 |
| 13953 | 2014.12.17 19:00 | sell | 6977 | 1.67 | 117.663 | 0.000 | 0.000 | ||
| 13954 | 2014.12.17 19:25 | sell | 6978 | 1.67 | 117.776 | 0.000 | 0.000 | ||
| 13955 | 2014.12.17 21:00 | close | 6978 | 1.67 | 117.241 | 0.000 | 0.000 | 89340.00 | 8447012.32 |
| 13956 | 2014.12.17 21:00 | close | 6977 | 1.67 | 117.241 | 0.000 | 0.000 | 70469.00 | 8517481.32 |
| 13957 | 2014.12.18 00:45 | sell | 6979 | 1.70 | 118.861 | 0.000 | 0.000 | ||
| 13958 | 2014.12.18 00:55 | sell | 6980 | 1.70 | 118.843 | 0.000 | 0.000 | ||
| 13959 | 2014.12.18 01:00 | sell | 6981 | 1.70 | 118.870 | 0.000 | 0.000 | ||
| 13960 | 2014.12.18 01:05 | sell | 6982 | 1.70 | 118.916 | 0.000 | 0.000 | ||
| 13961 | 2014.12.18 02:57 | close | 6982 | 1.70 | 118.600 | 0.000 | 0.000 | 53715.00 | 8571196.32 |
| 13962 | 2014.12.18 02:57 | close | 6981 | 1.70 | 118.600 | 0.000 | 0.000 | 45895.00 | 8617091.32 |
| 13963 | 2014.12.18 02:57 | close | 6980 | 1.70 | 118.600 | 0.000 | 0.000 | 41305.00 | 8658396.32 |
| 13964 | 2014.12.18 02:57 | close | 6979 | 1.70 | 118.600 | 0.000 | 0.000 | 44365.00 | 8702761.32 |
| 13965 | 2014.12.18 07:20 | buy | 6983 | 1.74 | 118.416 | 0.000 | 0.000 | ||
| 13966 | 2014.12.18 07:25 | buy | 6984 | 1.74 | 118.392 | 0.000 | 0.000 | ||
| 13967 | 2014.12.18 08:10 | close | 6984 | 1.74 | 118.618 | 0.000 | 0.000 | 39319.00 | 8742080.32 |
| 13968 | 2014.12.18 08:10 | close | 6983 | 1.74 | 118.618 | 0.000 | 0.000 | 35143.00 | 8777223.32 |
| 13969 | 2014.12.19 06:45 | sell | 6985 | 1.75 | 119.317 | 0.000 | 0.000 | ||
| 13970 | 2014.12.19 07:45 | sell | 6986 | 1.75 | 119.360 | 0.000 | 0.000 | ||
| 13971 | 2014.12.19 08:00 | sell | 6987 | 1.75 | 119.371 | 0.000 | 0.000 | ||
| 13972 | 2014.12.19 08:20 | sell | 6988 | 1.75 | 119.381 | 0.000 | 0.000 | ||
| 13973 | 2014.12.19 08:30 | sell | 6989 | 1.75 | 119.392 | 0.000 | 0.000 | ||
| 13974 | 2014.12.19 08:35 | sell | 6990 | 1.75 | 119.391 | 0.000 | 0.000 | ||
| 13975 | 2014.12.19 08:40 | sell | 6991 | 1.75 | 119.429 | 0.000 | 0.000 | ||
| 13976 | 2014.12.19 08:49 | close | 6991 | 1.75 | 119.137 | 0.000 | 0.000 | 51095.00 | 8828318.32 |
| 13977 | 2014.12.19 08:49 | close | 6990 | 1.75 | 119.137 | 0.000 | 0.000 | 44445.00 | 8872763.32 |
| 13978 | 2014.12.19 08:49 | close | 6989 | 1.75 | 119.137 | 0.000 | 0.000 | 44620.00 | 8917383.32 |
| 13979 | 2014.12.19 08:49 | close | 6988 | 1.75 | 119.137 | 0.000 | 0.000 | 42695.00 | 8960078.32 |
| 13980 | 2014.12.19 08:49 | close | 6987 | 1.75 | 119.137 | 0.000 | 0.000 | 40945.00 | 9001023.32 |
| 13981 | 2014.12.19 08:49 | close | 6986 | 1.75 | 119.137 | 0.000 | 0.000 | 39020.00 | 9040043.32 |
| 13982 | 2014.12.19 08:49 | close | 6985 | 1.75 | 119.137 | 0.000 | 0.000 | 31495.00 | 9071538.32 |
| 13983 | 2014.12.22 23:20 | sell | 6992 | 1.81 | 120.066 | 0.000 | 0.000 | ||
| 13984 | 2014.12.22 23:35 | sell | 6993 | 1.81 | 120.080 | 0.000 | 0.000 | ||
| 13985 | 2014.12.23 01:05 | sell | 6994 | 1.81 | 120.108 | 0.000 | 0.000 | ||
| 13986 | 2014.12.23 01:10 | sell | 6995 | 1.81 | 120.124 | 0.000 | 0.000 | ||
| 13987 | 2014.12.23 01:15 | sell | 6996 | 1.81 | 120.127 | 0.000 | 0.000 | ||
| 13988 | 2014.12.23 01:35 | sell | 6997 | 1.81 | 120.164 | 0.000 | 0.000 | ||
| 13989 | 2014.12.23 01:55 | sell | 6998 | 1.81 | 120.170 | 0.000 | 0.000 | ||
| 13990 | 2014.12.23 04:05 | close | 6998 | 1.81 | 120.072 | 0.000 | 0.000 | 17733.00 | 9089271.32 |
| 13991 | 2014.12.23 04:05 | close | 6997 | 1.81 | 120.072 | 0.000 | 0.000 | 16647.00 | 9105918.32 |
| 13992 | 2014.12.23 04:05 | close | 6996 | 1.81 | 120.072 | 0.000 | 0.000 | 9950.00 | 9115868.32 |
| 13993 | 2014.12.23 04:05 | close | 6995 | 1.81 | 120.072 | 0.000 | 0.000 | 9407.00 | 9125275.32 |
| 13994 | 2014.12.23 04:05 | close | 6994 | 1.81 | 120.072 | 0.000 | 0.000 | 6511.00 | 9131786.32 |
| 13995 | 2014.12.23 04:05 | close | 6993 | 1.81 | 120.072 | 0.000 | 0.000 | 740.72 | 9132527.04 |
| 13996 | 2014.12.23 04:05 | close | 6992 | 1.81 | 120.072 | 0.000 | 0.000 | -1793.28 | 9130733.76 |
| 13997 | 2014.12.23 20:25 | sell | 6999 | 1.82 | 120.793 | 0.000 | 0.000 | ||
| 13998 | 2014.12.23 20:35 | sell | 7000 | 1.82 | 120.757 | 0.000 | 0.000 | ||
| 13999 | 2014.12.23 20:40 | sell | 7001 | 1.82 | 120.774 | 0.000 | 0.000 | ||
| 14000 | 2014.12.23 22:55 | sell | 7002 | 1.82 | 120.797 | 0.000 | 0.000 | ||
| 14001 | 2014.12.23 23:55 | close | 7002 | 1.82 | 120.678 | 0.000 | 0.000 | 21653.00 | 9152386.76 |
| 14002 | 2014.12.23 23:55 | close | 7001 | 1.82 | 120.678 | 0.000 | 0.000 | 17467.00 | 9169853.76 |
| 14003 | 2014.12.23 23:55 | close | 7000 | 1.82 | 120.678 | 0.000 | 0.000 | 14373.00 | 9184226.76 |
| 14004 | 2014.12.23 23:55 | close | 6999 | 1.82 | 120.678 | 0.000 | 0.000 | 20925.00 | 9205151.76 |
| 14005 | 2014.12.24 18:25 | sell | 7003 | 1.84 | 120.522 | 0.000 | 0.000 | ||
| 14006 | 2014.12.24 20:25 | close | 7003 | 1.84 | 120.415 | 0.000 | 0.000 | 19683.00 | 9224834.76 |
| 14007 | 2014.12.25 02:40 | buy | 7004 | 1.84 | 120.325 | 0.000 | 0.000 | ||
| 14008 | 2014.12.25 02:45 | buy | 7005 | 1.84 | 120.306 | 0.000 | 0.000 | ||
| 14009 | 2014.12.25 03:50 | buy | 7006 | 1.84 | 120.247 | 0.000 | 0.000 | ||
| 14010 | 2014.12.25 04:10 | buy | 7007 | 1.84 | 120.184 | 0.000 | 0.000 | ||
| 14011 | 2014.12.25 04:15 | buy | 7008 | 1.84 | 120.184 | 0.000 | 0.000 | ||
| 14012 | 2014.12.25 04:40 | buy | 7009 | 1.84 | 120.132 | 0.000 | 0.000 | ||
| 14013 | 2014.12.25 06:25 | buy | 7010 | 1.84 | 120.076 | 0.000 | 0.000 | ||
| 14014 | 2014.12.25 06:35 | buy | 7011 | 1.84 | 120.092 | 0.000 | 0.000 | ||
| 14015 | 2014.12.25 08:00 | close | 7011 | 1.84 | 120.177 | 0.000 | 0.000 | 15635.00 | 9240469.76 |
| 14016 | 2014.12.25 08:00 | close | 7010 | 1.84 | 120.177 | 0.000 | 0.000 | 18579.00 | 9259048.76 |
| 14017 | 2014.12.25 08:00 | close | 7009 | 1.84 | 120.177 | 0.000 | 0.000 | 8275.00 | 9267323.76 |
| 14018 | 2014.12.25 08:00 | close | 7008 | 1.84 | 120.177 | 0.000 | 0.000 | -1293.00 | 9266030.76 |
| 14019 | 2014.12.25 08:00 | close | 7007 | 1.84 | 120.177 | 0.000 | 0.000 | -1293.00 | 9264737.76 |
| 14020 | 2014.12.25 08:00 | close | 7006 | 1.84 | 120.177 | 0.000 | 0.000 | -12885.00 | 9251852.76 |
| 14021 | 2014.12.25 08:00 | close | 7005 | 1.84 | 120.177 | 0.000 | 0.000 | -23741.00 | 9228111.76 |
| 14022 | 2014.12.25 08:00 | close | 7004 | 1.84 | 120.177 | 0.000 | 0.000 | -27237.00 | 9200874.76 |
| 14023 | 2014.12.26 01:45 | sell | 7012 | 1.84 | 120.353 | 0.000 | 0.000 | ||
| 14024 | 2014.12.26 03:05 | close | 7012 | 1.84 | 120.213 | 0.000 | 0.000 | 25755.00 | 9226629.76 |
| 14025 | 2014.12.26 16:35 | sell | 7013 | 1.84 | 120.412 | 0.000 | 0.000 | ||
| 14026 | 2014.12.26 20:35 | close | 7013 | 1.84 | 120.375 | 0.000 | 0.000 | 6803.00 | 9233432.76 |
| 14027 | 2014.12.29 04:00 | sell | 7014 | 1.84 | 120.587 | 0.000 | 0.000 | ||
| 14028 | 2014.12.29 04:10 | sell | 7015 | 1.84 | 120.572 | 0.000 | 0.000 | ||
| 14029 | 2014.12.29 04:55 | close | 7015 | 1.84 | 120.463 | 0.000 | 0.000 | 20051.00 | 9253483.76 |
| 14030 | 2014.12.29 04:55 | close | 7014 | 1.84 | 120.463 | 0.000 | 0.000 | 22811.00 | 9276294.76 |
| 14031 | 2014.12.29 13:50 | sell | 7016 | 1.85 | 120.482 | 0.000 | 0.000 | ||
| 14032 | 2014.12.29 15:20 | sell | 7017 | 1.85 | 120.498 | 0.000 | 0.000 | ||
| 14033 | 2014.12.29 16:30 | sell | 7018 | 1.85 | 120.541 | 0.000 | 0.000 | ||
| 14034 | 2014.12.29 16:35 | sell | 7019 | 1.85 | 120.544 | 0.000 | 0.000 | ||
| 14035 | 2014.12.29 20:20 | sell | 7020 | 1.85 | 120.677 | 0.000 | 0.000 | ||
| 14036 | 2014.12.29 20:25 | sell | 7021 | 1.85 | 120.703 | 0.000 | 0.000 | ||
| 14037 | 2014.12.29 20:55 | sell | 7022 | 1.85 | 120.709 | 0.000 | 0.000 | ||
| 14038 | 2014.12.29 21:00 | sell | 7023 | 1.85 | 120.714 | 0.000 | 0.000 | ||
| 14039 | 2014.12.29 21:20 | sell | 7024 | 1.85 | 120.728 | 0.000 | 0.000 | ||
| 14040 | 2014.12.29 21:35 | sell | 7025 | 1.85 | 120.729 | 0.000 | 0.000 | ||
| 14041 | 2014.12.29 23:51 | close | 7025 | 1.85 | 120.630 | 0.000 | 0.000 | 18310.00 | 9294604.76 |
| 14042 | 2014.12.29 23:51 | close | 7024 | 1.85 | 120.630 | 0.000 | 0.000 | 18125.00 | 9312729.76 |
| 14043 | 2014.12.29 23:51 | close | 7023 | 1.85 | 120.630 | 0.000 | 0.000 | 15535.00 | 9328264.76 |
| 14044 | 2014.12.29 23:51 | close | 7022 | 1.85 | 120.630 | 0.000 | 0.000 | 14610.00 | 9342874.76 |
| 14045 | 2014.12.29 23:51 | close | 7021 | 1.85 | 120.630 | 0.000 | 0.000 | 13500.00 | 9356374.76 |
| 14046 | 2014.12.29 23:51 | close | 7020 | 1.85 | 120.630 | 0.000 | 0.000 | 8690.00 | 9365064.76 |
| 14047 | 2014.12.29 23:51 | close | 7019 | 1.85 | 120.630 | 0.000 | 0.000 | -15915.00 | 9349149.76 |
| 14048 | 2014.12.29 23:51 | close | 7018 | 1.85 | 120.630 | 0.000 | 0.000 | -16470.00 | 9332679.76 |
| 14049 | 2014.12.29 23:51 | close | 7017 | 1.85 | 120.630 | 0.000 | 0.000 | -24425.00 | 9308254.76 |
| 14050 | 2014.12.29 23:51 | close | 7016 | 1.85 | 120.630 | 0.000 | 0.000 | -27385.00 | 9280869.76 |
| 14051 | 2014.12.30 03:50 | buy | 7026 | 1.85 | 120.515 | 0.000 | 0.000 | ||
| 14052 | 2014.12.30 04:15 | buy | 7027 | 1.85 | 120.489 | 0.000 | 0.000 | ||
| 14053 | 2014.12.30 04:25 | buy | 7028 | 1.85 | 120.473 | 0.000 | 0.000 | ||
| 14054 | 2014.12.30 06:15 | buy | 7029 | 1.85 | 120.441 | 0.000 | 0.000 | ||
| 14055 | 2014.12.30 06:30 | buy | 7030 | 1.85 | 120.426 | 0.000 | 0.000 | ||
| 14056 | 2014.12.30 06:35 | buy | 7031 | 1.85 | 120.411 | 0.000 | 0.000 | ||
| 14057 | 2014.12.30 08:15 | buy | 7032 | 1.85 | 120.358 | 0.000 | 0.000 | ||
| 14058 | 2014.12.30 08:30 | buy | 7033 | 1.85 | 120.309 | 0.000 | 0.000 | ||
| 14059 | 2014.12.30 10:25 | close | 7033 | 1.85 | 119.582 | 0.000 | 0.000 | -134500.00 | 9146369.76 |
| 14060 | 2014.12.30 10:25 | close | 7032 | 1.85 | 119.582 | 0.000 | 0.000 | -143565.00 | 9002804.76 |
| 14061 | 2014.12.30 10:25 | close | 7031 | 1.85 | 119.582 | 0.000 | 0.000 | -153370.00 | 8849434.76 |
| 14062 | 2014.12.30 10:25 | close | 7030 | 1.85 | 119.582 | 0.000 | 0.000 | -156145.00 | 8693289.76 |
| 14063 | 2014.12.30 10:25 | close | 7029 | 1.85 | 119.582 | 0.000 | 0.000 | -158920.00 | 8534369.76 |
| 14064 | 2014.12.30 10:25 | close | 7028 | 1.85 | 119.582 | 0.000 | 0.000 | -164840.00 | 8369529.76 |
| 14065 | 2014.12.30 10:25 | close | 7027 | 1.85 | 119.582 | 0.000 | 0.000 | -167800.00 | 8201729.76 |
| 14066 | 2014.12.30 10:25 | close | 7026 | 1.85 | 119.582 | 0.000 | 0.000 | -172610.00 | 8029119.76 |
| 14067 | 2014.12.30 17:05 | buy | 7034 | 1.60 | 118.956 | 0.000 | 0.000 | ||
| 14068 | 2014.12.30 18:35 | close | 7034 | 1.60 | 119.439 | 0.000 | 0.000 | 77275.00 | 8106394.76 |
| 14069 | 2014.12.31 08:50 | sell | 7035 | 1.62 | 119.747 | 0.000 | 0.000 | ||
| 14070 | 2014.12.31 11:05 | close | 7035 | 1.62 | 119.554 | 0.000 | 0.000 | 31261.00 | 8137655.76 |
| 14071 | 2014.12.31 13:20 | buy | 7036 | 1.62 | 119.366 | 0.000 | 0.000 | ||
| 14072 | 2014.12.31 14:10 | buy | 7037 | 1.62 | 119.308 | 0.000 | 0.000 | ||
| 14073 | 2014.12.31 14:45 | close | 7037 | 1.62 | 119.522 | 0.000 | 0.000 | 34663.00 | 8172318.76 |
| 14074 | 2014.12.31 14:45 | close | 7036 | 1.62 | 119.522 | 0.000 | 0.000 | 25267.00 | 8197585.76 |
| 14075 | 2014.12.31 21:00 | sell | 7038 | 1.63 | 119.886 | 0.000 | 0.000 | ||
| 14076 | 2014.12.31 21:05 | sell | 7039 | 1.63 | 119.938 | 0.000 | 0.000 | ||
| 14077 | 2014.12.31 23:00 | close | 7039 | 1.63 | 119.760 | 0.000 | 0.000 | 29009.00 | 8226594.76 |
| 14078 | 2014.12.31 23:00 | close | 7038 | 1.63 | 119.760 | 0.000 | 0.000 | 20533.00 | 8247127.76 |
| 14079 | 2015.01.02 06:40 | sell | 7040 | 1.64 | 120.445 | 0.000 | 0.000 | ||
| 14080 | 2015.01.02 08:30 | close | 7040 | 1.64 | 120.355 | 0.000 | 0.000 | 14755.00 | 8261882.76 |
| 14081 | 2015.01.02 09:45 | sell | 7041 | 1.65 | 120.500 | 0.000 | 0.000 | ||
| 14082 | 2015.01.02 11:00 | close | 7041 | 1.65 | 120.350 | 0.000 | 0.000 | 24745.00 | 8286627.76 |
| 14083 | 2015.01.02 16:05 | sell | 7042 | 1.65 | 120.669 | 0.000 | 0.000 | ||
| 14084 | 2015.01.02 16:35 | sell | 7043 | 1.65 | 120.689 | 0.000 | 0.000 | ||
| 14085 | 2015.01.02 17:00 | close | 7043 | 1.65 | 120.541 | 0.000 | 0.000 | 24415.00 | 8311042.76 |
| 14086 | 2015.01.02 17:00 | close | 7042 | 1.65 | 120.541 | 0.000 | 0.000 | 21115.00 | 8332157.76 |
| 14087 | 2015.01.05 00:50 | sell | 7044 | 1.66 | 120.589 | 0.000 | 0.000 | ||
| 14088 | 2015.01.05 02:05 | close | 7044 | 1.66 | 120.350 | 0.000 | 0.000 | 39669.00 | 8371826.76 |
| 14089 | 2015.01.05 17:35 | buy | 7045 | 1.67 | 119.471 | 0.000 | 0.000 | ||
| 14090 | 2015.01.05 19:20 | close | 7045 | 1.67 | 119.764 | 0.000 | 0.000 | 48926.00 | 8420752.76 |
| 14091 | 2015.01.06 06:15 | buy | 7046 | 1.68 | 119.156 | 0.000 | 0.000 | ||
| 14092 | 2015.01.06 06:25 | buy | 7047 | 1.68 | 119.144 | 0.000 | 0.000 | ||
| 14093 | 2015.01.06 06:30 | buy | 7048 | 1.68 | 119.142 | 0.000 | 0.000 | ||
| 14094 | 2015.01.06 09:50 | close | 7048 | 1.68 | 119.087 | 0.000 | 0.000 | -9245.00 | 8411507.76 |
| 14095 | 2015.01.06 09:50 | close | 7047 | 1.68 | 119.087 | 0.000 | 0.000 | -9581.00 | 8401926.76 |
| 14096 | 2015.01.06 09:50 | close | 7046 | 1.68 | 119.087 | 0.000 | 0.000 | -11597.00 | 8390329.76 |
| 14097 | 2015.01.06 11:40 | buy | 7049 | 1.67 | 118.722 | 0.000 | 0.000 | ||
| 14098 | 2015.01.06 13:05 | close | 7049 | 1.67 | 119.023 | 0.000 | 0.000 | 50262.00 | 8440591.76 |
| 14099 | 2015.01.06 18:30 | buy | 7050 | 1.68 | 118.538 | 0.000 | 0.000 | ||
| 14100 | 2015.01.06 18:40 | buy | 7051 | 1.68 | 118.391 | 0.000 | 0.000 | ||
| 14101 | 2015.01.06 18:55 | buy | 7052 | 1.68 | 118.234 | 0.000 | 0.000 | ||
| 14102 | 2015.01.06 19:20 | buy | 7053 | 1.68 | 118.099 | 0.000 | 0.000 | ||
| 14103 | 2015.01.06 21:45 | close | 7053 | 1.68 | 118.546 | 0.000 | 0.000 | 75091.00 | 8515682.76 |
| 14104 | 2015.01.06 21:45 | close | 7052 | 1.68 | 118.546 | 0.000 | 0.000 | 52411.00 | 8568093.76 |
| 14105 | 2015.01.06 21:45 | close | 7051 | 1.68 | 118.546 | 0.000 | 0.000 | 26035.00 | 8594128.76 |
| 14106 | 2015.01.06 21:45 | close | 7050 | 1.68 | 118.546 | 0.000 | 0.000 | 1339.00 | 8595467.76 |
| 14107 | 2015.01.07 04:00 | sell | 7054 | 1.71 | 119.004 | 0.000 | 0.000 | ||
| 14108 | 2015.01.07 04:15 | sell | 7055 | 1.71 | 119.075 | 0.000 | 0.000 | ||
| 14109 | 2015.01.07 04:30 | sell | 7056 | 1.71 | 119.159 | 0.000 | 0.000 | ||
| 14110 | 2015.01.07 07:45 | close | 7056 | 1.71 | 118.882 | 0.000 | 0.000 | 47362.00 | 8642829.76 |
| 14111 | 2015.01.07 07:45 | close | 7055 | 1.71 | 118.882 | 0.000 | 0.000 | 32998.00 | 8675827.76 |
| 14112 | 2015.01.07 07:45 | close | 7054 | 1.71 | 118.882 | 0.000 | 0.000 | 20857.00 | 8696684.76 |
| 14113 | 2015.01.07 16:55 | sell | 7057 | 1.73 | 119.516 | 0.000 | 0.000 | ||
| 14114 | 2015.01.07 17:05 | sell | 7058 | 1.73 | 119.633 | 0.000 | 0.000 | ||
| 14115 | 2015.01.07 18:15 | close | 7058 | 1.73 | 119.304 | 0.000 | 0.000 | 56912.00 | 8753596.76 |
| 14116 | 2015.01.07 18:15 | close | 7057 | 1.73 | 119.304 | 0.000 | 0.000 | 36671.00 | 8790267.76 |
| 14117 | 2015.01.08 03:25 | sell | 7059 | 1.75 | 119.481 | 0.000 | 0.000 | ||
| 14118 | 2015.01.08 03:30 | sell | 7060 | 1.75 | 119.518 | 0.000 | 0.000 | ||
| 14119 | 2015.01.08 04:40 | sell | 7061 | 1.75 | 119.698 | 0.000 | 0.000 | ||
| 14120 | 2015.01.08 05:25 | sell | 7062 | 1.75 | 119.771 | 0.000 | 0.000 | ||
| 14121 | 2015.01.08 08:15 | sell | 7063 | 1.75 | 119.837 | 0.000 | 0.000 | ||
| 14122 | 2015.01.08 08:20 | sell | 7064 | 1.75 | 119.864 | 0.000 | 0.000 | ||
| 14123 | 2015.01.08 08:45 | sell | 7065 | 1.75 | 119.872 | 0.000 | 0.000 | ||
| 14124 | 2015.01.08 08:55 | sell | 7066 | 1.75 | 119.857 | 0.000 | 0.000 | ||
| 14125 | 2015.01.08 09:20 | sell | 7067 | 1.75 | 119.931 | 0.000 | 0.000 | ||
| 14126 | 2015.01.08 09:25 | sell | 7068 | 1.75 | 119.944 | 0.000 | 0.000 | ||
| 14127 | 2015.01.08 10:05 | close | 7068 | 1.75 | 119.745 | 0.000 | 0.000 | 34820.00 | 8825087.76 |
| 14128 | 2015.01.08 10:05 | close | 7067 | 1.75 | 119.745 | 0.000 | 0.000 | 32545.00 | 8857632.76 |
| 14129 | 2015.01.08 10:05 | close | 7066 | 1.75 | 119.745 | 0.000 | 0.000 | 19595.00 | 8877227.76 |
| 14130 | 2015.01.08 10:05 | close | 7065 | 1.75 | 119.745 | 0.000 | 0.000 | 22220.00 | 8899447.76 |
| 14131 | 2015.01.08 10:05 | close | 7064 | 1.75 | 119.745 | 0.000 | 0.000 | 20820.00 | 8920267.76 |
| 14132 | 2015.01.08 10:05 | close | 7063 | 1.75 | 119.745 | 0.000 | 0.000 | 16095.00 | 8936362.76 |
| 14133 | 2015.01.08 10:05 | close | 7062 | 1.75 | 119.745 | 0.000 | 0.000 | 4545.00 | 8940907.76 |
| 14134 | 2015.01.08 10:05 | close | 7061 | 1.75 | 119.745 | 0.000 | 0.000 | -8230.00 | 8932677.76 |
| 14135 | 2015.01.08 10:05 | close | 7060 | 1.75 | 119.745 | 0.000 | 0.000 | -39730.00 | 8892947.76 |
| 14136 | 2015.01.08 10:05 | close | 7059 | 1.75 | 119.745 | 0.000 | 0.000 | -46205.00 | 8846742.76 |
| 14137 | 2015.01.09 06:10 | buy | 7069 | 1.76 | 119.467 | 0.000 | 0.000 | ||
| 14138 | 2015.01.09 06:25 | buy | 7070 | 1.76 | 119.361 | 0.000 | 0.000 | ||
| 14139 | 2015.01.09 07:25 | buy | 7071 | 1.76 | 119.236 | 0.000 | 0.000 | ||
| 14140 | 2015.01.09 08:40 | close | 7071 | 1.76 | 119.447 | 0.000 | 0.000 | 37131.00 | 8883873.76 |
| 14141 | 2015.01.09 08:40 | close | 7070 | 1.76 | 119.447 | 0.000 | 0.000 | 15131.00 | 8899004.76 |
| 14142 | 2015.01.09 08:40 | close | 7069 | 1.76 | 119.447 | 0.000 | 0.000 | -3525.00 | 8895479.76 |
| 14143 | 2015.01.09 14:50 | buy | 7072 | 1.77 | 119.186 | 0.000 | 0.000 | ||
| 14144 | 2015.01.09 15:20 | buy | 7073 | 1.77 | 119.087 | 0.000 | 0.000 | ||
| 14145 | 2015.01.09 15:39 | close | 7073 | 1.77 | 119.475 | 0.000 | 0.000 | 68671.00 | 8964150.76 |
| 14146 | 2015.01.09 15:39 | close | 7072 | 1.77 | 119.475 | 0.000 | 0.000 | 51148.00 | 9015298.76 |
| 14147 | 2015.01.12 01:30 | buy | 7074 | 1.80 | 118.210 | 0.000 | 0.000 | ||
| 14148 | 2015.01.12 01:40 | buy | 7075 | 1.80 | 118.176 | 0.000 | 0.000 | ||
| 14149 | 2015.01.12 01:45 | buy | 7076 | 1.80 | 118.156 | 0.000 | 0.000 | ||
| 14150 | 2015.01.12 03:50 | close | 7076 | 1.80 | 118.388 | 0.000 | 0.000 | 41755.00 | 9057053.76 |
| 14151 | 2015.01.12 03:50 | close | 7075 | 1.80 | 118.388 | 0.000 | 0.000 | 38155.00 | 9095208.76 |
| 14152 | 2015.01.12 03:50 | close | 7074 | 1.80 | 118.388 | 0.000 | 0.000 | 32035.00 | 9127243.76 |
| 14153 | 2015.01.12 18:55 | buy | 7077 | 1.82 | 118.318 | 0.000 | 0.000 | ||
| 14154 | 2015.01.12 19:20 | buy | 7078 | 1.82 | 118.312 | 0.000 | 0.000 | ||
| 14155 | 2015.01.12 19:30 | buy | 7079 | 1.82 | 118.250 | 0.000 | 0.000 | ||
| 14156 | 2015.01.12 20:05 | buy | 7080 | 1.82 | 118.219 | 0.000 | 0.000 | ||
| 14157 | 2015.01.12 20:10 | buy | 7081 | 1.82 | 118.174 | 0.000 | 0.000 | ||
| 14158 | 2015.01.12 20:20 | buy | 7082 | 1.82 | 118.171 | 0.000 | 0.000 | ||
| 14159 | 2015.01.12 20:25 | buy | 7083 | 1.82 | 118.148 | 0.000 | 0.000 | ||
| 14160 | 2015.01.13 00:20 | close | 7083 | 1.82 | 118.327 | 0.000 | 0.000 | 32230.84 | 9159474.60 |
| 14161 | 2015.01.13 00:20 | close | 7082 | 1.82 | 118.327 | 0.000 | 0.000 | 28044.84 | 9187519.44 |
| 14162 | 2015.01.13 00:20 | close | 7081 | 1.82 | 118.327 | 0.000 | 0.000 | 27498.84 | 9215018.28 |
| 14163 | 2015.01.13 00:20 | close | 7080 | 1.82 | 118.327 | 0.000 | 0.000 | 19308.84 | 9234327.12 |
| 14164 | 2015.01.13 00:20 | close | 7079 | 1.82 | 118.327 | 0.000 | 0.000 | 13666.84 | 9247993.96 |
| 14165 | 2015.01.13 00:20 | close | 7078 | 1.82 | 118.327 | 0.000 | 0.000 | 2382.84 | 9250376.80 |
| 14166 | 2015.01.13 00:20 | close | 7077 | 1.82 | 118.327 | 0.000 | 0.000 | 1290.84 | 9251667.64 |
| 14167 | 2015.01.13 20:30 | buy | 7084 | 1.85 | 117.821 | 0.000 | 0.000 | ||
| 14168 | 2015.01.13 20:55 | buy | 7085 | 1.85 | 117.642 | 0.000 | 0.000 | ||
| 14169 | 2015.01.13 21:05 | buy | 7086 | 1.85 | 117.629 | 0.000 | 0.000 | ||
| 14170 | 2015.01.13 21:15 | buy | 7087 | 1.85 | 117.590 | 0.000 | 0.000 | ||
| 14171 | 2015.01.14 01:20 | buy | 7088 | 1.85 | 117.739 | 0.000 | 0.000 | ||
| 14172 | 2015.01.14 01:45 | close | 7088 | 1.85 | 117.839 | 0.000 | 0.000 | 18495.00 | 9270162.64 |
| 14173 | 2015.01.14 01:45 | close | 7087 | 1.85 | 117.839 | 0.000 | 0.000 | 45712.20 | 9315874.84 |
| 14174 | 2015.01.14 01:45 | close | 7086 | 1.85 | 117.839 | 0.000 | 0.000 | 38497.20 | 9354372.04 |
| 14175 | 2015.01.14 01:45 | close | 7085 | 1.85 | 117.839 | 0.000 | 0.000 | 36092.20 | 9390464.24 |
| 14176 | 2015.01.14 01:45 | close | 7084 | 1.85 | 117.839 | 0.000 | 0.000 | 2977.20 | 9393441.44 |
| 14177 | 2015.01.14 02:30 | buy | 7089 | 1.87 | 117.570 | 0.000 | 0.000 | ||
| 14178 | 2015.01.14 02:35 | buy | 7090 | 1.87 | 117.566 | 0.000 | 0.000 | ||
| 14179 | 2015.01.14 04:25 | buy | 7091 | 1.87 | 117.444 | 0.000 | 0.000 | ||
| 14180 | 2015.01.14 04:55 | buy | 7092 | 1.87 | 117.445 | 0.000 | 0.000 | ||
| 14181 | 2015.01.14 05:05 | buy | 7093 | 1.87 | 117.384 | 0.000 | 0.000 | ||
| 14182 | 2015.01.14 05:35 | buy | 7094 | 1.87 | 117.338 | 0.000 | 0.000 | ||
| 14183 | 2015.01.14 06:40 | buy | 7095 | 1.87 | 117.334 | 0.000 | 0.000 | ||
| 14184 | 2015.01.14 06:50 | buy | 7096 | 1.87 | 117.304 | 0.000 | 0.000 | ||
| 14185 | 2015.01.14 06:55 | buy | 7097 | 1.87 | 117.294 | 0.000 | 0.000 | ||
| 14186 | 2015.01.14 07:00 | buy | 7098 | 1.87 | 117.269 | 0.000 | 0.000 | ||
| 14187 | 2015.01.14 11:55 | close | 7098 | 1.87 | 117.002 | 0.000 | 0.000 | -49934.00 | 9343507.44 |
| 14188 | 2015.01.14 11:55 | close | 7097 | 1.87 | 117.002 | 0.000 | 0.000 | -54609.00 | 9288898.44 |
| 14189 | 2015.01.14 11:55 | close | 7096 | 1.87 | 117.002 | 0.000 | 0.000 | -56479.00 | 9232419.44 |
| 14190 | 2015.01.14 11:55 | close | 7095 | 1.87 | 117.002 | 0.000 | 0.000 | -62089.00 | 9170330.44 |
| 14191 | 2015.01.14 11:55 | close | 7094 | 1.87 | 117.002 | 0.000 | 0.000 | -62837.00 | 9107493.44 |
| 14192 | 2015.01.14 11:55 | close | 7093 | 1.87 | 117.002 | 0.000 | 0.000 | -71439.00 | 9036054.44 |
| 14193 | 2015.01.14 11:55 | close | 7092 | 1.87 | 117.002 | 0.000 | 0.000 | -82846.00 | 8953208.44 |
| 14194 | 2015.01.14 11:55 | close | 7091 | 1.87 | 117.002 | 0.000 | 0.000 | -82659.00 | 8870549.44 |
| 14195 | 2015.01.14 11:55 | close | 7090 | 1.87 | 117.002 | 0.000 | 0.000 | -105473.00 | 8765076.44 |
| 14196 | 2015.01.14 11:55 | close | 7089 | 1.87 | 117.002 | 0.000 | 0.000 | -106221.00 | 8658855.44 |
| 14197 | 2015.01.14 21:05 | sell | 7099 | 1.73 | 117.107 | 0.000 | 0.000 | ||
| 14198 | 2015.01.14 21:20 | sell | 7100 | 1.73 | 117.321 | 0.000 | 0.000 | ||
| 14199 | 2015.01.14 21:30 | sell | 7101 | 1.73 | 117.363 | 0.000 | 0.000 | ||
| 14200 | 2015.01.14 22:20 | sell | 7102 | 1.73 | 117.400 | 0.000 | 0.000 | ||
| 14201 | 2015.01.15 00:29 | close | 7102 | 1.73 | 117.163 | 0.000 | 0.000 | 38982.28 | 8697837.72 |
| 14202 | 2015.01.15 00:29 | close | 7101 | 1.73 | 117.163 | 0.000 | 0.000 | 32581.28 | 8730419.00 |
| 14203 | 2015.01.15 00:29 | close | 7100 | 1.73 | 117.163 | 0.000 | 0.000 | 25315.28 | 8755734.28 |
| 14204 | 2015.01.15 00:29 | close | 7099 | 1.73 | 117.163 | 0.000 | 0.000 | -11706.72 | 8744027.56 |
| 14205 | 2015.01.15 02:55 | sell | 7103 | 1.74 | 117.674 | 0.000 | 0.000 | ||
| 14206 | 2015.01.15 03:25 | sell | 7104 | 1.74 | 117.728 | 0.000 | 0.000 | ||
| 14207 | 2015.01.15 03:40 | sell | 7105 | 1.74 | 117.719 | 0.000 | 0.000 | ||
| 14208 | 2015.01.15 04:10 | sell | 7106 | 1.74 | 117.740 | 0.000 | 0.000 | ||
| 14209 | 2015.01.15 04:25 | sell | 7107 | 1.74 | 117.800 | 0.000 | 0.000 | ||
| 14210 | 2015.01.15 04:30 | sell | 7108 | 1.74 | 117.805 | 0.000 | 0.000 | ||
| 14211 | 2015.01.15 04:40 | sell | 7109 | 1.74 | 117.779 | 0.000 | 0.000 | ||
| 14212 | 2015.01.15 04:45 | sell | 7110 | 1.74 | 117.808 | 0.000 | 0.000 | ||
| 14213 | 2015.01.15 07:30 | sell | 7111 | 1.74 | 117.776 | 0.000 | 0.000 | ||
| 14214 | 2015.01.15 07:40 | sell | 7112 | 1.74 | 117.790 | 0.000 | 0.000 | ||
| 14215 | 2015.01.15 09:05 | close | 7112 | 1.74 | 117.648 | 0.000 | 0.000 | 24703.00 | 8768730.56 |
| 14216 | 2015.01.15 09:05 | close | 7111 | 1.74 | 117.648 | 0.000 | 0.000 | 22267.00 | 8790997.56 |
| 14217 | 2015.01.15 09:05 | close | 7110 | 1.74 | 117.648 | 0.000 | 0.000 | 27835.00 | 8818832.56 |
| 14218 | 2015.01.15 09:05 | close | 7109 | 1.74 | 117.648 | 0.000 | 0.000 | 22789.00 | 8841621.56 |
| 14219 | 2015.01.15 09:05 | close | 7108 | 1.74 | 117.648 | 0.000 | 0.000 | 27313.00 | 8868934.56 |
| 14220 | 2015.01.15 09:05 | close | 7107 | 1.74 | 117.648 | 0.000 | 0.000 | 26443.00 | 8895377.56 |
| 14221 | 2015.01.15 09:05 | close | 7106 | 1.74 | 117.648 | 0.000 | 0.000 | 16003.00 | 8911380.56 |
| 14222 | 2015.01.15 09:05 | close | 7105 | 1.74 | 117.648 | 0.000 | 0.000 | 12349.00 | 8923729.56 |
| 14223 | 2015.01.15 09:05 | close | 7104 | 1.74 | 117.648 | 0.000 | 0.000 | 13915.00 | 8937644.56 |
| 14224 | 2015.01.15 09:05 | close | 7103 | 1.74 | 117.648 | 0.000 | 0.000 | 4519.00 | 8942163.56 |
| 14225 | 2015.01.15 15:05 | buy | 7113 | 1.78 | 116.349 | 0.000 | 0.000 | ||
| 14226 | 2015.01.15 16:00 | close | 7113 | 1.78 | 116.926 | 0.000 | 0.000 | 102701.00 | 9044864.56 |
| 14227 | 2015.01.15 22:15 | buy | 7114 | 1.80 | 116.400 | 0.000 | 0.000 | ||
| 14228 | 2015.01.15 22:25 | buy | 7115 | 1.80 | 116.366 | 0.000 | 0.000 | ||
| 14229 | 2015.01.15 22:35 | buy | 7116 | 1.80 | 116.357 | 0.000 | 0.000 | ||
| 14230 | 2015.01.15 23:00 | buy | 7117 | 1.80 | 116.308 | 0.000 | 0.000 | ||
| 14231 | 2015.01.15 23:15 | buy | 7118 | 1.80 | 116.302 | 0.000 | 0.000 | ||
| 14232 | 2015.01.15 23:20 | buy | 7119 | 1.80 | 116.261 | 0.000 | 0.000 | ||
| 14233 | 2015.01.15 23:25 | buy | 7120 | 1.80 | 116.252 | 0.000 | 0.000 | ||
| 14234 | 2015.01.15 23:30 | buy | 7121 | 1.80 | 116.200 | 0.000 | 0.000 | ||
| 14235 | 2015.01.15 23:45 | buy | 7122 | 1.80 | 116.191 | 0.000 | 0.000 | ||
| 14236 | 2015.01.15 23:50 | buy | 7123 | 1.80 | 116.168 | 0.000 | 0.000 | ||
| 14237 | 2015.01.16 01:10 | close | 7123 | 1.80 | 116.399 | 0.000 | 0.000 | 41236.60 | 9086101.16 |
| 14238 | 2015.01.16 01:10 | close | 7122 | 1.80 | 116.399 | 0.000 | 0.000 | 37096.60 | 9123197.76 |
| 14239 | 2015.01.16 01:10 | close | 7121 | 1.80 | 116.399 | 0.000 | 0.000 | 35476.60 | 9158674.36 |
| 14240 | 2015.01.16 01:10 | close | 7120 | 1.80 | 116.399 | 0.000 | 0.000 | 26116.60 | 9184790.96 |
| 14241 | 2015.01.16 01:10 | close | 7119 | 1.80 | 116.399 | 0.000 | 0.000 | 24496.60 | 9209287.56 |
| 14242 | 2015.01.16 01:10 | close | 7118 | 1.80 | 116.399 | 0.000 | 0.000 | 17116.60 | 9226404.16 |
| 14243 | 2015.01.16 01:10 | close | 7117 | 1.80 | 116.399 | 0.000 | 0.000 | 16036.60 | 9242440.76 |
| 14244 | 2015.01.16 01:10 | close | 7116 | 1.80 | 116.399 | 0.000 | 0.000 | 7216.60 | 9249657.36 |
| 14245 | 2015.01.16 01:10 | close | 7115 | 1.80 | 116.399 | 0.000 | 0.000 | 5596.60 | 9255253.96 |
| 14246 | 2015.01.16 01:10 | close | 7114 | 1.80 | 116.399 | 0.000 | 0.000 | -523.40 | 9254730.56 |
| 14247 | 2015.01.16 16:25 | sell | 7124 | 1.85 | 116.848 | 0.000 | 0.000 | ||
| 14248 | 2015.01.16 23:47 | close | 7124 | 1.85 | 117.398 | 0.000 | 0.000 | -101755.00 | 9152975.56 |
| 14249 | 2015.01.19 15:15 | sell | 7125 | 1.83 | 117.440 | 0.000 | 0.000 | ||
| 14250 | 2015.01.19 17:40 | sell | 7126 | 1.83 | 117.561 | 0.000 | 0.000 | ||
| 14251 | 2015.01.19 17:45 | sell | 7127 | 1.83 | 117.572 | 0.000 | 0.000 | ||
| 14252 | 2015.01.19 17:55 | sell | 7128 | 1.83 | 117.571 | 0.000 | 0.000 | ||
| 14253 | 2015.01.19 20:20 | sell | 7129 | 1.83 | 117.534 | 0.000 | 0.000 | ||
| 14254 | 2015.01.19 21:25 | sell | 7130 | 1.83 | 117.609 | 0.000 | 0.000 | ||
| 14255 | 2015.01.19 22:48 | close | 7130 | 1.83 | 117.543 | 0.000 | 0.000 | 12073.00 | 9165048.56 |
| 14256 | 2015.01.19 22:48 | close | 7129 | 1.83 | 117.543 | 0.000 | 0.000 | -1652.00 | 9163396.56 |
| 14257 | 2015.01.19 22:48 | close | 7128 | 1.83 | 117.543 | 0.000 | 0.000 | 5119.00 | 9168515.56 |
| 14258 | 2015.01.19 22:48 | close | 7127 | 1.83 | 117.543 | 0.000 | 0.000 | 5302.00 | 9173817.56 |
| 14259 | 2015.01.19 22:48 | close | 7126 | 1.83 | 117.543 | 0.000 | 0.000 | 3289.00 | 9177106.56 |
| 14260 | 2015.01.19 22:48 | close | 7125 | 1.83 | 117.543 | 0.000 | 0.000 | -18854.00 | 9158252.56 |
| 14261 | 2015.01.20 07:10 | sell | 7131 | 1.83 | 118.342 | 0.000 | 0.000 | ||
| 14262 | 2015.01.20 07:20 | sell | 7132 | 1.83 | 118.309 | 0.000 | 0.000 | ||
| 14263 | 2015.01.20 07:25 | sell | 7133 | 1.83 | 118.309 | 0.000 | 0.000 | ||
| 14264 | 2015.01.20 08:15 | sell | 7134 | 1.83 | 118.386 | 0.000 | 0.000 | ||
| 14265 | 2015.01.20 08:20 | sell | 7135 | 1.83 | 118.407 | 0.000 | 0.000 | ||
| 14266 | 2015.01.20 09:46 | close | 7135 | 1.83 | 118.232 | 0.000 | 0.000 | 32020.00 | 9190272.56 |
| 14267 | 2015.01.20 09:46 | close | 7134 | 1.83 | 118.232 | 0.000 | 0.000 | 28177.00 | 9218449.56 |
| 14268 | 2015.01.20 09:46 | close | 7133 | 1.83 | 118.232 | 0.000 | 0.000 | 14086.00 | 9232535.56 |
| 14269 | 2015.01.20 09:46 | close | 7132 | 1.83 | 118.232 | 0.000 | 0.000 | 14086.00 | 9246621.56 |
| 14270 | 2015.01.20 09:46 | close | 7131 | 1.83 | 118.232 | 0.000 | 0.000 | 20125.00 | 9266746.56 |
| 14271 | 2015.01.20 21:20 | sell | 7136 | 1.85 | 118.815 | 0.000 | 0.000 | ||
| 14272 | 2015.01.20 23:05 | close | 7136 | 1.85 | 118.679 | 0.000 | 0.000 | 25155.00 | 9291901.56 |
| 14273 | 2015.01.21 04:05 | buy | 7137 | 1.85 | 118.419 | 0.000 | 0.000 | ||
| 14274 | 2015.01.21 04:35 | buy | 7138 | 1.85 | 118.412 | 0.000 | 0.000 | ||
| 14275 | 2015.01.21 04:50 | buy | 7139 | 1.85 | 118.276 | 0.000 | 0.000 | ||
| 14276 | 2015.01.21 05:40 | buy | 7140 | 1.85 | 118.112 | 0.000 | 0.000 | ||
| 14277 | 2015.01.21 05:45 | buy | 7141 | 1.85 | 117.922 | 0.000 | 0.000 | ||
| 14278 | 2015.01.21 05:50 | buy | 7142 | 1.85 | 117.842 | 0.000 | 0.000 | ||
| 14279 | 2015.01.21 06:10 | buy | 7143 | 1.85 | 117.764 | 0.000 | 0.000 | ||
| 14280 | 2015.01.21 08:25 | buy | 7144 | 1.85 | 117.658 | 0.000 | 0.000 | ||
| 14281 | 2015.01.21 09:10 | buy | 7145 | 1.85 | 117.480 | 0.000 | 0.000 | ||
| 14282 | 2015.01.21 10:50 | close | 7145 | 1.85 | 117.810 | 0.000 | 0.000 | 61045.00 | 9352946.56 |
| 14283 | 2015.01.21 10:50 | close | 7144 | 1.85 | 117.810 | 0.000 | 0.000 | 28115.00 | 9381061.56 |
| 14284 | 2015.01.21 10:50 | close | 7143 | 1.85 | 117.810 | 0.000 | 0.000 | 8505.00 | 9389566.56 |
| 14285 | 2015.01.21 10:50 | close | 7142 | 1.85 | 117.810 | 0.000 | 0.000 | -5925.00 | 9383641.56 |
| 14286 | 2015.01.21 10:50 | close | 7141 | 1.85 | 117.810 | 0.000 | 0.000 | -20725.00 | 9362916.56 |
| 14287 | 2015.01.21 10:50 | close | 7140 | 1.85 | 117.810 | 0.000 | 0.000 | -55875.00 | 9307041.56 |
| 14288 | 2015.01.21 10:50 | close | 7139 | 1.85 | 117.810 | 0.000 | 0.000 | -86215.00 | 9220826.56 |
| 14289 | 2015.01.21 10:50 | close | 7138 | 1.85 | 117.810 | 0.000 | 0.000 | -111375.00 | 9109451.56 |
| 14290 | 2015.01.21 10:50 | close | 7137 | 1.85 | 117.810 | 0.000 | 0.000 | -112670.00 | 8996781.56 |
| 14291 | 2015.01.21 15:10 | buy | 7146 | 1.79 | 117.352 | 0.000 | 0.000 | ||
| 14292 | 2015.01.21 16:00 | buy | 7147 | 1.79 | 117.267 | 0.000 | 0.000 | ||
| 14293 | 2015.01.21 17:25 | close | 7147 | 1.79 | 117.596 | 0.000 | 0.000 | 58886.00 | 9055667.56 |
| 14294 | 2015.01.21 17:25 | close | 7146 | 1.79 | 117.596 | 0.000 | 0.000 | 43671.00 | 9099338.56 |
| 14295 | 2015.01.22 12:00 | buy | 7148 | 1.81 | 117.677 | 0.000 | 0.000 | ||
| 14296 | 2015.01.22 12:55 | buy | 7149 | 1.81 | 117.651 | 0.000 | 0.000 | ||
| 14297 | 2015.01.22 14:10 | buy | 7150 | 1.81 | 117.590 | 0.000 | 0.000 | ||
| 14298 | 2015.01.22 14:20 | buy | 7151 | 1.81 | 117.588 | 0.000 | 0.000 | ||
| 14299 | 2015.01.22 14:25 | buy | 7152 | 1.81 | 117.567 | 0.000 | 0.000 | ||
| 14300 | 2015.01.22 14:40 | buy | 7153 | 1.81 | 117.538 | 0.000 | 0.000 | ||
| 14301 | 2015.01.22 15:40 | close | 7153 | 1.81 | 117.848 | 0.000 | 0.000 | 56105.00 | 9155443.56 |
| 14302 | 2015.01.22 15:40 | close | 7152 | 1.81 | 117.848 | 0.000 | 0.000 | 50856.00 | 9206299.56 |
| 14303 | 2015.01.22 15:40 | close | 7151 | 1.81 | 117.848 | 0.000 | 0.000 | 47055.00 | 9253354.56 |
| 14304 | 2015.01.22 15:40 | close | 7150 | 1.81 | 117.848 | 0.000 | 0.000 | 46693.00 | 9300047.56 |
| 14305 | 2015.01.22 15:40 | close | 7149 | 1.81 | 117.848 | 0.000 | 0.000 | 35652.00 | 9335699.56 |
| 14306 | 2015.01.22 15:40 | close | 7148 | 1.81 | 117.848 | 0.000 | 0.000 | 30946.00 | 9366645.56 |
| 14307 | 2015.01.22 20:45 | sell | 7154 | 1.87 | 118.266 | 0.000 | 0.000 | ||
| 14308 | 2015.01.22 21:35 | sell | 7155 | 1.87 | 118.321 | 0.000 | 0.000 | ||
| 14309 | 2015.01.22 21:50 | sell | 7156 | 1.87 | 118.349 | 0.000 | 0.000 | ||
| 14310 | 2015.01.23 00:35 | sell | 7157 | 1.87 | 118.677 | 0.000 | 0.000 | ||
| 14311 | 2015.01.23 00:50 | sell | 7158 | 1.87 | 118.661 | 0.000 | 0.000 | ||
| 14312 | 2015.01.23 01:25 | sell | 7159 | 1.87 | 118.772 | 0.000 | 0.000 | ||
| 14313 | 2015.01.23 01:30 | sell | 7160 | 1.87 | 118.799 | 0.000 | 0.000 | ||
| 14314 | 2015.01.23 02:31 | close | 7160 | 1.87 | 118.483 | 0.000 | 0.000 | 59087.00 | 9425732.56 |
| 14315 | 2015.01.23 02:31 | close | 7159 | 1.87 | 118.483 | 0.000 | 0.000 | 54038.00 | 9479770.56 |
| 14316 | 2015.01.23 02:31 | close | 7158 | 1.87 | 118.483 | 0.000 | 0.000 | 33281.00 | 9513051.56 |
| 14317 | 2015.01.23 02:31 | close | 7157 | 1.87 | 118.483 | 0.000 | 0.000 | 36273.00 | 9549324.56 |
| 14318 | 2015.01.23 02:31 | close | 7156 | 1.87 | 118.483 | 0.000 | 0.000 | -25788.56 | 9523536.00 |
| 14319 | 2015.01.23 02:31 | close | 7155 | 1.87 | 118.483 | 0.000 | 0.000 | -31024.56 | 9492511.44 |
| 14320 | 2015.01.23 02:31 | close | 7154 | 1.87 | 118.483 | 0.000 | 0.000 | -41309.56 | 9451201.88 |
| 14321 | 2015.01.23 17:35 | buy | 7161 | 1.89 | 117.627 | 0.000 | 0.000 | ||
| 14322 | 2015.01.23 17:45 | buy | 7162 | 1.89 | 117.622 | 0.000 | 0.000 | ||
| 14323 | 2015.01.23 19:15 | close | 7162 | 1.89 | 117.893 | 0.000 | 0.000 | 51214.00 | 9502415.88 |
| 14324 | 2015.01.23 19:15 | close | 7161 | 1.89 | 117.893 | 0.000 | 0.000 | 50269.00 | 9552684.88 |
| 14325 | 2015.01.26 10:30 | sell | 7163 | 1.91 | 118.209 | 0.000 | 0.000 | ||
| 14326 | 2015.01.26 15:05 | sell | 7164 | 1.91 | 118.374 | 0.000 | 0.000 | ||
| 14327 | 2015.01.26 15:35 | sell | 7165 | 1.91 | 118.441 | 0.000 | 0.000 | ||
| 14328 | 2015.01.26 16:45 | close | 7165 | 1.91 | 118.245 | 0.000 | 0.000 | 37431.00 | 9590115.88 |
| 14329 | 2015.01.26 16:45 | close | 7164 | 1.91 | 118.245 | 0.000 | 0.000 | 24634.00 | 9614749.88 |
| 14330 | 2015.01.26 16:45 | close | 7163 | 1.91 | 118.245 | 0.000 | 0.000 | -6881.00 | 9607868.88 |
| 14331 | 2015.01.27 14:55 | buy | 7166 | 1.92 | 117.848 | 0.000 | 0.000 | ||
| 14332 | 2015.01.27 15:30 | buy | 7167 | 1.92 | 117.707 | 0.000 | 0.000 | ||
| 14333 | 2015.01.27 16:30 | buy | 7168 | 1.92 | 117.471 | 0.000 | 0.000 | ||
| 14334 | 2015.01.27 16:55 | buy | 7169 | 1.92 | 117.386 | 0.000 | 0.000 | ||
| 14335 | 2015.01.27 18:35 | close | 7169 | 1.92 | 117.672 | 0.000 | 0.000 | 54907.00 | 9662775.88 |
| 14336 | 2015.01.27 18:35 | close | 7168 | 1.92 | 117.672 | 0.000 | 0.000 | 38587.00 | 9701362.88 |
| 14337 | 2015.01.27 18:35 | close | 7167 | 1.92 | 117.672 | 0.000 | 0.000 | -6725.00 | 9694637.88 |
| 14338 | 2015.01.27 18:35 | close | 7166 | 1.92 | 117.672 | 0.000 | 0.000 | -33797.00 | 9660840.88 |
| 14339 | 2015.01.29 18:25 | sell | 7170 | 1.93 | 118.173 | 0.000 | 0.000 | ||
| 14340 | 2015.01.29 18:35 | sell | 7171 | 1.93 | 118.253 | 0.000 | 0.000 | ||
| 14341 | 2015.01.29 18:40 | sell | 7172 | 1.93 | 118.254 | 0.000 | 0.000 | ||
| 14342 | 2015.01.29 18:50 | sell | 7173 | 1.93 | 118.351 | 0.000 | 0.000 | ||
| 14343 | 2015.01.29 19:05 | sell | 7174 | 1.93 | 118.327 | 0.000 | 0.000 | ||
| 14344 | 2015.01.29 19:25 | sell | 7175 | 1.93 | 118.440 | 0.000 | 0.000 | ||
| 14345 | 2015.01.29 19:30 | sell | 7176 | 1.93 | 118.441 | 0.000 | 0.000 | ||
| 14346 | 2015.01.29 20:40 | sell | 7177 | 1.93 | 118.469 | 0.000 | 0.000 | ||
| 14347 | 2015.01.29 20:50 | sell | 7178 | 1.93 | 118.464 | 0.000 | 0.000 | ||
| 14348 | 2015.01.29 23:00 | close | 7178 | 1.93 | 118.296 | 0.000 | 0.000 | 32419.00 | 9693259.88 |
| 14349 | 2015.01.29 23:00 | close | 7177 | 1.93 | 118.296 | 0.000 | 0.000 | 33384.00 | 9726643.88 |
| 14350 | 2015.01.29 23:00 | close | 7176 | 1.93 | 118.296 | 0.000 | 0.000 | 27980.00 | 9754623.88 |
| 14351 | 2015.01.29 23:00 | close | 7175 | 1.93 | 118.296 | 0.000 | 0.000 | 27787.00 | 9782410.88 |
| 14352 | 2015.01.29 23:00 | close | 7174 | 1.93 | 118.296 | 0.000 | 0.000 | 5978.00 | 9788388.88 |
| 14353 | 2015.01.29 23:00 | close | 7173 | 1.93 | 118.296 | 0.000 | 0.000 | 10610.00 | 9798998.88 |
| 14354 | 2015.01.29 23:00 | close | 7172 | 1.93 | 118.296 | 0.000 | 0.000 | -8111.00 | 9790887.88 |
| 14355 | 2015.01.29 23:00 | close | 7171 | 1.93 | 118.296 | 0.000 | 0.000 | -8304.00 | 9782583.88 |
| 14356 | 2015.01.29 23:00 | close | 7170 | 1.93 | 118.296 | 0.000 | 0.000 | -23744.00 | 9758839.88 |
| 14357 | 2015.01.30 02:50 | buy | 7179 | 1.95 | 118.172 | 0.000 | 0.000 | ||
| 14358 | 2015.01.30 03:30 | buy | 7180 | 1.95 | 118.132 | 0.000 | 0.000 | ||
| 14359 | 2015.01.30 06:06 | close | 7180 | 1.95 | 118.112 | 0.000 | 0.000 | -3905.00 | 9754934.88 |
| 14360 | 2015.01.30 06:06 | close | 7179 | 1.95 | 118.112 | 0.000 | 0.000 | -11705.00 | 9743229.88 |
| 14361 | 2015.01.30 11:05 | buy | 7181 | 1.94 | 117.689 | 0.000 | 0.000 | ||
| 14362 | 2015.01.30 12:40 | buy | 7182 | 1.94 | 117.596 | 0.000 | 0.000 | ||
| 14363 | 2015.01.30 12:50 | buy | 7183 | 1.94 | 117.583 | 0.000 | 0.000 | ||
| 14364 | 2015.01.30 12:55 | buy | 7184 | 1.94 | 117.571 | 0.000 | 0.000 | ||
| 14365 | 2015.01.30 13:05 | buy | 7185 | 1.94 | 117.553 | 0.000 | 0.000 | ||
| 14366 | 2015.01.30 14:40 | close | 7185 | 1.94 | 117.732 | 0.000 | 0.000 | 34721.00 | 9777950.88 |
| 14367 | 2015.01.30 14:40 | close | 7184 | 1.94 | 117.732 | 0.000 | 0.000 | 31229.00 | 9809179.88 |
| 14368 | 2015.01.30 14:40 | close | 7183 | 1.94 | 117.732 | 0.000 | 0.000 | 28901.00 | 9838080.88 |
| 14369 | 2015.01.30 14:40 | close | 7182 | 1.94 | 117.732 | 0.000 | 0.000 | 26379.00 | 9864459.88 |
| 14370 | 2015.01.30 14:40 | close | 7181 | 1.94 | 117.732 | 0.000 | 0.000 | 8337.00 | 9872796.88 |
| 14371 | 2015.01.30 18:25 | buy | 7186 | 1.97 | 117.322 | 0.000 | 0.000 | ||
| 14372 | 2015.01.30 20:50 | close | 7186 | 1.97 | 117.544 | 0.000 | 0.000 | 43729.00 | 9916525.88 |
| 14373 | 2015.02.03 00:55 | sell | 7187 | 1.98 | 117.668 | 0.000 | 0.000 | ||
| 14374 | 2015.02.03 02:10 | close | 7187 | 1.98 | 117.488 | 0.000 | 0.000 | 35635.00 | 9952160.88 |
| 14375 | 2015.02.03 12:25 | sell | 7188 | 1.99 | 117.461 | 0.000 | 0.000 | ||
| 14376 | 2015.02.03 12:40 | sell | 7189 | 1.99 | 117.455 | 0.000 | 0.000 | ||
| 14377 | 2015.02.03 12:50 | sell | 7190 | 1.99 | 117.495 | 0.000 | 0.000 | ||
| 14378 | 2015.02.03 12:55 | sell | 7191 | 1.99 | 117.504 | 0.000 | 0.000 | ||
| 14379 | 2015.02.03 14:05 | close | 7191 | 1.99 | 117.344 | 0.000 | 0.000 | 31835.00 | 9983995.88 |
| 14380 | 2015.02.03 14:05 | close | 7190 | 1.99 | 117.344 | 0.000 | 0.000 | 30044.00 | 10014039.88 |
| 14381 | 2015.02.03 14:05 | close | 7189 | 1.99 | 117.344 | 0.000 | 0.000 | 22084.00 | 10036123.88 |
| 14382 | 2015.02.03 14:05 | close | 7188 | 1.99 | 117.344 | 0.000 | 0.000 | 23278.00 | 10059401.88 |
| 14383 | 2015.02.04 03:20 | sell | 7192 | 2.00 | 117.911 | 0.000 | 0.000 | ||
| 14384 | 2015.02.04 03:55 | sell | 7193 | 2.00 | 117.976 | 0.000 | 0.000 | ||
| 14385 | 2015.02.04 04:05 | sell | 7194 | 2.00 | 117.978 | 0.000 | 0.000 | ||
| 14386 | 2015.02.04 06:29 | close | 7194 | 2.00 | 117.786 | 0.000 | 0.000 | 38395.00 | 10097796.88 |
| 14387 | 2015.02.04 06:29 | close | 7193 | 2.00 | 117.786 | 0.000 | 0.000 | 37995.00 | 10135791.88 |
| 14388 | 2015.02.04 06:29 | close | 7192 | 2.00 | 117.786 | 0.000 | 0.000 | 24995.00 | 10160786.88 |
| 14389 | 2015.02.04 08:40 | buy | 7195 | 2.02 | 117.632 | 0.000 | 0.000 | ||
| 14390 | 2015.02.04 08:50 | buy | 7196 | 2.02 | 117.625 | 0.000 | 0.000 | ||
| 14391 | 2015.02.04 09:25 | buy | 7197 | 2.02 | 117.547 | 0.000 | 0.000 | ||
| 14392 | 2015.02.04 10:50 | buy | 7198 | 2.02 | 117.362 | 0.000 | 0.000 | ||
| 14393 | 2015.02.04 11:05 | buy | 7199 | 2.02 | 117.333 | 0.000 | 0.000 | ||
| 14394 | 2015.02.04 11:20 | buy | 7200 | 2.02 | 117.331 | 0.000 | 0.000 | ||
| 14395 | 2015.02.04 11:25 | buy | 7201 | 2.02 | 117.330 | 0.000 | 0.000 | ||
| 14396 | 2015.02.04 13:10 | close | 7201 | 2.02 | 117.480 | 0.000 | 0.000 | 30295.00 | 10191081.88 |
| 14397 | 2015.02.04 13:10 | close | 7200 | 2.02 | 117.480 | 0.000 | 0.000 | 30093.00 | 10221174.88 |
| 14398 | 2015.02.04 13:10 | close | 7199 | 2.02 | 117.480 | 0.000 | 0.000 | 29689.00 | 10250863.88 |
| 14399 | 2015.02.04 13:10 | close | 7198 | 2.02 | 117.480 | 0.000 | 0.000 | 23831.00 | 10274694.88 |
| 14400 | 2015.02.04 13:10 | close | 7197 | 2.02 | 117.480 | 0.000 | 0.000 | -13539.00 | 10261155.88 |
| 14401 | 2015.02.04 13:10 | close | 7196 | 2.02 | 117.480 | 0.000 | 0.000 | -29295.00 | 10231860.88 |
| 14402 | 2015.02.04 13:10 | close | 7195 | 2.02 | 117.480 | 0.000 | 0.000 | -30709.00 | 10201151.88 |
| 14403 | 2015.02.04 23:15 | buy | 7202 | 2.04 | 117.178 | 0.000 | 0.000 | ||
| 14404 | 2015.02.04 23:20 | buy | 7203 | 2.04 | 117.161 | 0.000 | 0.000 | ||
| 14405 | 2015.02.04 23:30 | buy | 7204 | 2.04 | 117.079 | 0.000 | 0.000 | ||
| 14406 | 2015.02.05 03:20 | buy | 7205 | 2.04 | 117.121 | 0.000 | 0.000 | ||
| 14407 | 2015.02.05 04:20 | buy | 7206 | 2.04 | 117.066 | 0.000 | 0.000 | ||
| 14408 | 2015.02.05 04:30 | buy | 7207 | 2.04 | 117.072 | 0.000 | 0.000 | ||
| 14409 | 2015.02.05 05:10 | close | 7207 | 2.04 | 117.260 | 0.000 | 0.000 | 38347.00 | 10239498.88 |
| 14410 | 2015.02.05 05:10 | close | 7206 | 2.04 | 117.260 | 0.000 | 0.000 | 39571.00 | 10279069.88 |
| 14411 | 2015.02.05 05:10 | close | 7205 | 2.04 | 117.260 | 0.000 | 0.000 | 28351.00 | 10307420.88 |
| 14412 | 2015.02.05 05:10 | close | 7204 | 2.04 | 117.260 | 0.000 | 0.000 | 35768.44 | 10343189.32 |
| 14413 | 2015.02.05 05:10 | close | 7203 | 2.04 | 117.260 | 0.000 | 0.000 | 19040.44 | 10362229.76 |
| 14414 | 2015.02.05 05:10 | close | 7202 | 2.04 | 117.260 | 0.000 | 0.000 | 15572.44 | 10377802.20 |
| 14415 | 2015.02.05 13:00 | sell | 7208 | 2.06 | 117.417 | 0.000 | 0.000 | ||
| 14416 | 2015.02.05 13:15 | sell | 7209 | 2.06 | 117.426 | 0.000 | 0.000 | ||
| 14417 | 2015.02.05 15:20 | sell | 7210 | 2.06 | 117.452 | 0.000 | 0.000 | ||
| 14418 | 2015.02.05 16:50 | sell | 7211 | 2.06 | 117.512 | 0.000 | 0.000 | ||
| 14419 | 2015.02.05 18:55 | close | 7211 | 2.06 | 117.385 | 0.000 | 0.000 | 26157.00 | 10403959.20 |
| 14420 | 2015.02.05 18:55 | close | 7210 | 2.06 | 117.385 | 0.000 | 0.000 | 13797.00 | 10417756.20 |
| 14421 | 2015.02.05 18:55 | close | 7209 | 2.06 | 117.385 | 0.000 | 0.000 | 8441.00 | 10426197.20 |
| 14422 | 2015.02.05 18:55 | close | 7208 | 2.06 | 117.385 | 0.000 | 0.000 | 6587.00 | 10432784.20 |
| 14423 | 2015.02.06 03:35 | buy | 7212 | 2.08 | 117.406 | 0.000 | 0.000 | ||
| 14424 | 2015.02.06 04:00 | buy | 7213 | 2.08 | 117.374 | 0.000 | 0.000 | ||
| 14425 | 2015.02.06 04:10 | buy | 7214 | 2.08 | 117.356 | 0.000 | 0.000 | ||
| 14426 | 2015.02.06 04:20 | buy | 7215 | 2.08 | 117.353 | 0.000 | 0.000 | ||
| 14427 | 2015.02.06 04:30 | buy | 7216 | 2.08 | 117.353 | 0.000 | 0.000 | ||
| 14428 | 2015.02.06 05:20 | buy | 7217 | 2.08 | 117.336 | 0.000 | 0.000 | ||
| 14429 | 2015.02.06 06:15 | buy | 7218 | 2.08 | 117.296 | 0.000 | 0.000 | ||
| 14430 | 2015.02.06 06:30 | buy | 7219 | 2.08 | 117.283 | 0.000 | 0.000 | ||
| 14431 | 2015.02.06 08:25 | buy | 7220 | 2.08 | 117.259 | 0.000 | 0.000 | ||
| 14432 | 2015.02.06 09:00 | buy | 7221 | 2.08 | 117.242 | 0.000 | 0.000 | ||
| 14433 | 2015.02.06 09:40 | close | 7221 | 2.08 | 117.341 | 0.000 | 0.000 | 20587.00 | 10453371.20 |
| 14434 | 2015.02.06 09:40 | close | 7220 | 2.08 | 117.341 | 0.000 | 0.000 | 17051.00 | 10470422.20 |
| 14435 | 2015.02.06 09:40 | close | 7219 | 2.08 | 117.341 | 0.000 | 0.000 | 12059.00 | 10482481.20 |
| 14436 | 2015.02.06 09:40 | close | 7218 | 2.08 | 117.341 | 0.000 | 0.000 | 9355.00 | 10491836.20 |
| 14437 | 2015.02.06 09:40 | close | 7217 | 2.08 | 117.341 | 0.000 | 0.000 | 1035.00 | 10492871.20 |
| 14438 | 2015.02.06 09:40 | close | 7216 | 2.08 | 117.341 | 0.000 | 0.000 | -2501.00 | 10490370.20 |
| 14439 | 2015.02.06 09:40 | close | 7215 | 2.08 | 117.341 | 0.000 | 0.000 | -2501.00 | 10487869.20 |
| 14440 | 2015.02.06 09:40 | close | 7214 | 2.08 | 117.341 | 0.000 | 0.000 | -3125.00 | 10484744.20 |
| 14441 | 2015.02.06 09:40 | close | 7213 | 2.08 | 117.341 | 0.000 | 0.000 | -6869.00 | 10477875.20 |
| 14442 | 2015.02.06 09:40 | close | 7212 | 2.08 | 117.341 | 0.000 | 0.000 | -13525.00 | 10464350.20 |
| 14443 | 2015.02.06 18:45 | sell | 7222 | 2.09 | 119.112 | 0.000 | 0.000 | ||
| 14444 | 2015.02.06 18:55 | sell | 7223 | 2.09 | 119.111 | 0.000 | 0.000 | ||
| 14445 | 2015.02.06 19:00 | sell | 7224 | 2.09 | 119.161 | 0.000 | 0.000 | ||
| 14446 | 2015.02.06 20:10 | sell | 7225 | 2.09 | 119.207 | 0.000 | 0.000 | ||
| 14447 | 2015.02.06 21:40 | sell | 7226 | 2.09 | 119.204 | 0.000 | 0.000 | ||
| 14448 | 2015.02.06 22:05 | close | 7226 | 2.09 | 119.082 | 0.000 | 0.000 | 25493.00 | 10489843.20 |
| 14449 | 2015.02.06 22:05 | close | 7225 | 2.09 | 119.082 | 0.000 | 0.000 | 26120.00 | 10515963.20 |
| 14450 | 2015.02.06 22:05 | close | 7224 | 2.09 | 119.082 | 0.000 | 0.000 | 16506.00 | 10532469.20 |
| 14451 | 2015.02.06 22:05 | close | 7223 | 2.09 | 119.082 | 0.000 | 0.000 | 6056.00 | 10538525.20 |
| 14452 | 2015.02.06 22:05 | close | 7222 | 2.09 | 119.082 | 0.000 | 0.000 | 6265.00 | 10544790.20 |
| 14453 | 2015.02.09 04:15 | buy | 7227 | 2.10 | 118.795 | 0.000 | 0.000 | ||
| 14454 | 2015.02.09 04:25 | buy | 7228 | 2.10 | 118.794 | 0.000 | 0.000 | ||
| 14455 | 2015.02.09 04:30 | buy | 7229 | 2.10 | 118.776 | 0.000 | 0.000 | ||
| 14456 | 2015.02.09 04:35 | buy | 7230 | 2.10 | 118.757 | 0.000 | 0.000 | ||
| 14457 | 2015.02.09 04:40 | buy | 7231 | 2.10 | 118.752 | 0.000 | 0.000 | ||
| 14458 | 2015.02.09 04:50 | buy | 7232 | 2.10 | 118.742 | 0.000 | 0.000 | ||
| 14459 | 2015.02.09 05:00 | buy | 7233 | 2.10 | 118.742 | 0.000 | 0.000 | ||
| 14460 | 2015.02.09 06:25 | close | 7233 | 2.10 | 118.857 | 0.000 | 0.000 | 24145.00 | 10568935.20 |
| 14461 | 2015.02.09 06:25 | close | 7232 | 2.10 | 118.857 | 0.000 | 0.000 | 24145.00 | 10593080.20 |
| 14462 | 2015.02.09 06:25 | close | 7231 | 2.10 | 118.857 | 0.000 | 0.000 | 22045.00 | 10615125.20 |
| 14463 | 2015.02.09 06:25 | close | 7230 | 2.10 | 118.857 | 0.000 | 0.000 | 20995.00 | 10636120.20 |
| 14464 | 2015.02.09 06:25 | close | 7229 | 2.10 | 118.857 | 0.000 | 0.000 | 17005.00 | 10653125.20 |
| 14465 | 2015.02.09 06:25 | close | 7228 | 2.10 | 118.857 | 0.000 | 0.000 | 13225.00 | 10666350.20 |
| 14466 | 2015.02.09 06:25 | close | 7227 | 2.10 | 118.857 | 0.000 | 0.000 | 13015.00 | 10679365.20 |
| 14467 | 2015.02.09 13:45 | buy | 7234 | 2.13 | 118.478 | 0.000 | 0.000 | ||
| 14468 | 2015.02.09 13:50 | buy | 7235 | 2.13 | 118.476 | 0.000 | 0.000 | ||
| 14469 | 2015.02.09 14:55 | close | 7235 | 2.13 | 118.651 | 0.000 | 0.000 | 37270.00 | 10716635.20 |
| 14470 | 2015.02.09 14:55 | close | 7234 | 2.13 | 118.651 | 0.000 | 0.000 | 36844.00 | 10753479.20 |
| 14471 | 2015.02.10 08:55 | sell | 7236 | 2.15 | 118.577 | 0.000 | 0.000 | ||
| 14472 | 2015.02.10 09:25 | sell | 7237 | 2.15 | 118.641 | 0.000 | 0.000 | ||
| 14473 | 2015.02.10 11:55 | sell | 7238 | 2.15 | 118.826 | 0.000 | 0.000 | ||
| 14474 | 2015.02.10 17:50 | close | 7238 | 2.15 | 119.246 | 0.000 | 0.000 | -90305.00 | 10663174.20 |
| 14475 | 2015.02.10 17:50 | close | 7237 | 2.15 | 119.246 | 0.000 | 0.000 | -130080.00 | 10533094.20 |
| 14476 | 2015.02.10 17:50 | close | 7236 | 2.15 | 119.246 | 0.000 | 0.000 | -143840.00 | 10389254.20 |
| 14477 | 2015.02.11 05:40 | sell | 7239 | 2.06 | 119.585 | 0.000 | 0.000 | ||
| 14478 | 2015.02.11 06:05 | sell | 7240 | 2.06 | 119.616 | 0.000 | 0.000 | ||
| 14479 | 2015.02.11 06:20 | sell | 7241 | 2.06 | 119.633 | 0.000 | 0.000 | ||
| 14480 | 2015.02.11 06:40 | sell | 7242 | 2.06 | 119.632 | 0.000 | 0.000 | ||
| 14481 | 2015.02.11 07:15 | sell | 7243 | 2.06 | 119.636 | 0.000 | 0.000 | ||
| 14482 | 2015.02.11 07:37 | close | 7243 | 2.06 | 119.527 | 0.000 | 0.000 | 22449.00 | 10411703.20 |
| 14483 | 2015.02.11 07:37 | close | 7242 | 2.06 | 119.527 | 0.000 | 0.000 | 21625.00 | 10433328.20 |
| 14484 | 2015.02.11 07:37 | close | 7241 | 2.06 | 119.527 | 0.000 | 0.000 | 21831.00 | 10455159.20 |
| 14485 | 2015.02.11 07:37 | close | 7240 | 2.06 | 119.527 | 0.000 | 0.000 | 18329.00 | 10473488.20 |
| 14486 | 2015.02.11 07:37 | close | 7239 | 2.06 | 119.527 | 0.000 | 0.000 | 11943.00 | 10485431.20 |
| 14487 | 2015.02.12 18:00 | buy | 7244 | 2.09 | 118.989 | 0.000 | 0.000 | ||
| 14488 | 2015.02.12 18:15 | buy | 7245 | 2.09 | 118.916 | 0.000 | 0.000 | ||
| 14489 | 2015.02.12 18:40 | buy | 7246 | 2.09 | 118.781 | 0.000 | 0.000 | ||
| 14490 | 2015.02.12 20:45 | close | 7246 | 2.09 | 119.003 | 0.000 | 0.000 | 46393.00 | 10531824.20 |
| 14491 | 2015.02.12 20:45 | close | 7245 | 2.09 | 119.003 | 0.000 | 0.000 | 18178.00 | 10550002.20 |
| 14492 | 2015.02.12 20:45 | close | 7244 | 2.09 | 119.003 | 0.000 | 0.000 | 2921.00 | 10552923.20 |
| 14493 | 2015.02.16 17:25 | buy | 7247 | 2.11 | 118.425 | 0.000 | 0.000 | ||
| 14494 | 2015.02.16 18:55 | buy | 7248 | 2.11 | 118.423 | 0.000 | 0.000 | ||
| 14495 | 2015.02.16 19:10 | buy | 7249 | 2.11 | 118.417 | 0.000 | 0.000 | ||
| 14496 | 2015.02.16 19:20 | buy | 7250 | 2.11 | 118.384 | 0.000 | 0.000 | ||
| 14497 | 2015.02.16 19:25 | buy | 7251 | 2.11 | 118.384 | 0.000 | 0.000 | ||
| 14498 | 2015.02.16 19:50 | buy | 7252 | 2.11 | 118.345 | 0.000 | 0.000 | ||
| 14499 | 2015.02.16 20:05 | buy | 7253 | 2.11 | 118.354 | 0.000 | 0.000 | ||
| 14500 | 2015.02.16 23:30 | close | 7253 | 2.11 | 118.467 | 0.000 | 0.000 | 23838.00 | 10576761.20 |
| 14501 | 2015.02.16 23:30 | close | 7252 | 2.11 | 118.467 | 0.000 | 0.000 | 25737.00 | 10602498.20 |
| 14502 | 2015.02.16 23:30 | close | 7251 | 2.11 | 118.467 | 0.000 | 0.000 | 17508.00 | 10620006.20 |
| 14503 | 2015.02.16 23:30 | close | 7250 | 2.11 | 118.467 | 0.000 | 0.000 | 17508.00 | 10637514.20 |
| 14504 | 2015.02.16 23:30 | close | 7249 | 2.11 | 118.467 | 0.000 | 0.000 | 10545.00 | 10648059.20 |
| 14505 | 2015.02.16 23:30 | close | 7248 | 2.11 | 118.467 | 0.000 | 0.000 | 9279.00 | 10657338.20 |
| 14506 | 2015.02.16 23:30 | close | 7247 | 2.11 | 118.467 | 0.000 | 0.000 | 8857.00 | 10666195.20 |
| 14507 | 2015.02.18 06:55 | buy | 7254 | 2.13 | 118.981 | 0.000 | 0.000 | ||
| 14508 | 2015.02.18 07:05 | buy | 7255 | 2.13 | 119.002 | 0.000 | 0.000 | ||
| 14509 | 2015.02.18 08:35 | close | 7255 | 2.13 | 119.137 | 0.000 | 0.000 | 28750.00 | 10694945.20 |
| 14510 | 2015.02.18 08:35 | close | 7254 | 2.13 | 119.137 | 0.000 | 0.000 | 33223.00 | 10728168.20 |
| 14511 | 2015.02.18 22:30 | buy | 7256 | 2.14 | 118.648 | 0.000 | 0.000 | ||
| 14512 | 2015.02.19 02:35 | close | 7256 | 2.14 | 118.772 | 0.000 | 0.000 | 25324.04 | 10753492.24 |
| 14513 | 2015.02.19 04:45 | buy | 7257 | 2.15 | 118.529 | 0.000 | 0.000 | ||
| 14514 | 2015.02.19 06:38 | close | 7257 | 2.15 | 118.660 | 0.000 | 0.000 | 28160.00 | 10781652.24 |
| 14515 | 2015.02.19 13:50 | sell | 7258 | 2.15 | 118.979 | 0.000 | 0.000 | ||
| 14516 | 2015.02.19 14:05 | sell | 7259 | 2.15 | 119.031 | 0.000 | 0.000 | ||
| 14517 | 2015.02.19 15:25 | sell | 7260 | 2.15 | 119.072 | 0.000 | 0.000 | ||
| 14518 | 2015.02.19 15:35 | sell | 7261 | 2.15 | 119.091 | 0.000 | 0.000 | ||
| 14519 | 2015.02.19 15:45 | sell | 7262 | 2.15 | 119.150 | 0.000 | 0.000 | ||
| 14520 | 2015.02.19 17:01 | close | 7262 | 2.15 | 118.888 | 0.000 | 0.000 | 56325.00 | 10837977.24 |
| 14521 | 2015.02.19 17:01 | close | 7261 | 2.15 | 118.888 | 0.000 | 0.000 | 43640.00 | 10881617.24 |
| 14522 | 2015.02.19 17:01 | close | 7260 | 2.15 | 118.888 | 0.000 | 0.000 | 39555.00 | 10921172.24 |
| 14523 | 2015.02.19 17:01 | close | 7259 | 2.15 | 118.888 | 0.000 | 0.000 | 30740.00 | 10951912.24 |
| 14524 | 2015.02.19 17:01 | close | 7258 | 2.15 | 118.888 | 0.000 | 0.000 | 19560.00 | 10971472.24 |
| 14525 | 2015.02.20 10:00 | buy | 7263 | 2.19 | 118.826 | 0.000 | 0.000 | ||
| 14526 | 2015.02.20 13:45 | close | 7263 | 2.19 | 118.763 | 0.000 | 0.000 | -13802.00 | 10957670.24 |
| 14527 | 2015.02.20 16:50 | buy | 7264 | 2.19 | 118.360 | 0.000 | 0.000 | ||
| 14528 | 2015.02.20 17:39 | close | 7264 | 2.19 | 118.618 | 0.000 | 0.000 | 56497.00 | 11014167.24 |
| 14529 | 2015.02.23 06:55 | buy | 7265 | 2.20 | 118.917 | 0.000 | 0.000 | ||
| 14530 | 2015.02.23 07:10 | buy | 7266 | 2.20 | 118.896 | 0.000 | 0.000 | ||
| 14531 | 2015.02.23 07:15 | buy | 7267 | 2.20 | 118.890 | 0.000 | 0.000 | ||
| 14532 | 2015.02.23 08:00 | close | 7267 | 2.20 | 119.006 | 0.000 | 0.000 | 25515.00 | 11039682.24 |
| 14533 | 2015.02.23 08:00 | close | 7266 | 2.20 | 119.006 | 0.000 | 0.000 | 24195.00 | 11063877.24 |
| 14534 | 2015.02.23 08:00 | close | 7265 | 2.20 | 119.006 | 0.000 | 0.000 | 19575.00 | 11083452.24 |
| 14535 | 2015.02.23 15:50 | buy | 7268 | 2.21 | 118.924 | 0.000 | 0.000 | ||
| 14536 | 2015.02.23 15:55 | buy | 7269 | 2.21 | 118.910 | 0.000 | 0.000 | ||
| 14537 | 2015.02.23 20:20 | close | 7269 | 2.21 | 118.949 | 0.000 | 0.000 | 8614.00 | 11092066.24 |
| 14538 | 2015.02.23 20:20 | close | 7268 | 2.21 | 118.949 | 0.000 | 0.000 | 5520.00 | 11097586.24 |
| 14539 | 2015.02.24 08:05 | sell | 7270 | 2.21 | 119.164 | 0.000 | 0.000 | ||
| 14540 | 2015.02.24 09:10 | sell | 7271 | 2.21 | 119.232 | 0.000 | 0.000 | ||
| 14541 | 2015.02.24 09:20 | sell | 7272 | 2.21 | 119.263 | 0.000 | 0.000 | ||
| 14542 | 2015.02.24 10:20 | sell | 7273 | 2.21 | 119.332 | 0.000 | 0.000 | ||
| 14543 | 2015.02.24 10:55 | sell | 7274 | 2.21 | 119.350 | 0.000 | 0.000 | ||
| 14544 | 2015.02.24 11:20 | sell | 7275 | 2.21 | 119.395 | 0.000 | 0.000 | ||
| 14545 | 2015.02.24 15:00 | close | 7275 | 2.21 | 119.451 | 0.000 | 0.000 | -12381.00 | 11085205.24 |
| 14546 | 2015.02.24 15:00 | close | 7274 | 2.21 | 119.451 | 0.000 | 0.000 | -22326.00 | 11062879.24 |
| 14547 | 2015.02.24 15:00 | close | 7273 | 2.21 | 119.451 | 0.000 | 0.000 | -26304.00 | 11036575.24 |
| 14548 | 2015.02.24 15:00 | close | 7272 | 2.21 | 119.451 | 0.000 | 0.000 | -41553.00 | 10995022.24 |
| 14549 | 2015.02.24 15:00 | close | 7271 | 2.21 | 119.451 | 0.000 | 0.000 | -48404.00 | 10946618.24 |
| 14550 | 2015.02.24 15:00 | close | 7270 | 2.21 | 119.451 | 0.000 | 0.000 | -63432.00 | 10883186.24 |
| 14551 | 2015.02.24 18:55 | buy | 7276 | 2.17 | 119.051 | 0.000 | 0.000 | ||
| 14552 | 2015.02.24 19:15 | buy | 7277 | 2.17 | 119.017 | 0.000 | 0.000 | ||
| 14553 | 2015.02.24 19:20 | buy | 7278 | 2.17 | 118.972 | 0.000 | 0.000 | ||
| 14554 | 2015.02.24 20:35 | buy | 7279 | 2.17 | 118.824 | 0.000 | 0.000 | ||
| 14555 | 2015.02.24 23:41 | close | 7279 | 2.17 | 118.969 | 0.000 | 0.000 | 31460.00 | 10914646.24 |
| 14556 | 2015.02.24 23:41 | close | 7278 | 2.17 | 118.969 | 0.000 | 0.000 | -656.00 | 10913990.24 |
| 14557 | 2015.02.24 23:41 | close | 7277 | 2.17 | 118.969 | 0.000 | 0.000 | -10421.00 | 10903569.24 |
| 14558 | 2015.02.24 23:41 | close | 7276 | 2.17 | 118.969 | 0.000 | 0.000 | -17799.00 | 10885770.24 |
| 14559 | 2015.02.25 03:55 | buy | 7280 | 2.17 | 118.665 | 0.000 | 0.000 | ||
| 14560 | 2015.02.25 07:05 | buy | 7281 | 2.17 | 118.675 | 0.000 | 0.000 | ||
| 14561 | 2015.02.25 08:14 | close | 7281 | 2.17 | 118.777 | 0.000 | 0.000 | 22129.00 | 10907899.24 |
| 14562 | 2015.02.25 08:14 | close | 7280 | 2.17 | 118.777 | 0.000 | 0.000 | 24299.00 | 10932198.24 |
| 14563 | 2015.02.25 16:10 | sell | 7282 | 2.18 | 118.974 | 0.000 | 0.000 | ||
| 14564 | 2015.02.25 17:26 | close | 7282 | 2.18 | 118.864 | 0.000 | 0.000 | 23975.00 | 10956173.24 |
| 14565 | 2015.02.26 12:50 | buy | 7283 | 2.19 | 118.693 | 0.000 | 0.000 | ||
| 14566 | 2015.02.26 14:30 | close | 7283 | 2.19 | 118.814 | 0.000 | 0.000 | 26494.00 | 10982667.24 |
| 14567 | 2015.02.26 15:35 | sell | 7284 | 2.19 | 118.969 | 0.000 | 0.000 | ||
| 14568 | 2015.02.26 16:15 | sell | 7285 | 2.19 | 119.124 | 0.000 | 0.000 | ||
| 14569 | 2015.02.26 17:15 | sell | 7286 | 2.19 | 119.234 | 0.000 | 0.000 | ||
| 14570 | 2015.02.26 17:20 | sell | 7287 | 2.19 | 119.267 | 0.000 | 0.000 | ||
| 14571 | 2015.02.26 17:30 | sell | 7288 | 2.19 | 119.235 | 0.000 | 0.000 | ||
| 14572 | 2015.02.26 17:40 | sell | 7289 | 2.19 | 119.277 | 0.000 | 0.000 | ||
| 14573 | 2015.02.26 17:50 | sell | 7290 | 2.19 | 119.282 | 0.000 | 0.000 | ||
| 14574 | 2015.02.26 19:15 | sell | 7291 | 2.19 | 119.403 | 0.000 | 0.000 | ||
| 14575 | 2015.02.26 19:30 | sell | 7292 | 2.19 | 119.400 | 0.000 | 0.000 | ||
| 14576 | 2015.02.26 19:50 | sell | 7293 | 2.19 | 119.435 | 0.000 | 0.000 | ||
| 14577 | 2015.02.26 23:53 | close | 7293 | 2.19 | 119.369 | 0.000 | 0.000 | 14449.00 | 10997116.24 |
| 14578 | 2015.02.26 23:53 | close | 7292 | 2.19 | 119.369 | 0.000 | 0.000 | 6784.00 | 11003900.24 |
| 14579 | 2015.02.26 23:53 | close | 7291 | 2.19 | 119.369 | 0.000 | 0.000 | 7441.00 | 11011341.24 |
| 14580 | 2015.02.26 23:53 | close | 7290 | 2.19 | 119.369 | 0.000 | 0.000 | -19058.00 | 10992283.24 |
| 14581 | 2015.02.26 23:53 | close | 7289 | 2.19 | 119.369 | 0.000 | 0.000 | -20153.00 | 10972130.24 |
| 14582 | 2015.02.26 23:53 | close | 7288 | 2.19 | 119.369 | 0.000 | 0.000 | -29351.00 | 10942779.24 |
| 14583 | 2015.02.26 23:53 | close | 7287 | 2.19 | 119.369 | 0.000 | 0.000 | -22343.00 | 10920436.24 |
| 14584 | 2015.02.26 23:53 | close | 7286 | 2.19 | 119.369 | 0.000 | 0.000 | -29570.00 | 10890866.24 |
| 14585 | 2015.02.26 23:53 | close | 7285 | 2.19 | 119.369 | 0.000 | 0.000 | -53660.00 | 10837206.24 |
| 14586 | 2015.02.26 23:53 | close | 7284 | 2.19 | 119.369 | 0.000 | 0.000 | -87605.00 | 10749601.24 |
| 14587 | 2015.02.27 04:20 | buy | 7294 | 2.14 | 119.225 | 0.000 | 0.000 | ||
| 14588 | 2015.02.27 04:40 | buy | 7295 | 2.14 | 119.216 | 0.000 | 0.000 | ||
| 14589 | 2015.02.27 04:45 | buy | 7296 | 2.14 | 119.212 | 0.000 | 0.000 | ||
| 14590 | 2015.02.27 06:30 | buy | 7297 | 2.14 | 119.205 | 0.000 | 0.000 | ||
| 14591 | 2015.02.27 08:25 | close | 7297 | 2.14 | 119.253 | 0.000 | 0.000 | 10267.00 | 10759868.24 |
| 14592 | 2015.02.27 08:25 | close | 7296 | 2.14 | 119.253 | 0.000 | 0.000 | 8769.00 | 10768637.24 |
| 14593 | 2015.02.27 08:25 | close | 7295 | 2.14 | 119.253 | 0.000 | 0.000 | 7913.00 | 10776550.24 |
| 14594 | 2015.02.27 08:25 | close | 7294 | 2.14 | 119.253 | 0.000 | 0.000 | 5987.00 | 10782537.24 |
| 14595 | 2015.02.27 18:25 | sell | 7298 | 2.15 | 119.603 | 0.000 | 0.000 | ||
| 14596 | 2015.02.27 18:30 | sell | 7299 | 2.15 | 119.659 | 0.000 | 0.000 | ||
| 14597 | 2015.02.27 19:20 | sell | 7300 | 2.15 | 119.752 | 0.000 | 0.000 | ||
| 14598 | 2015.02.27 19:35 | sell | 7301 | 2.15 | 119.782 | 0.000 | 0.000 | ||
| 14599 | 2015.02.27 19:45 | sell | 7302 | 2.15 | 119.754 | 0.000 | 0.000 | ||
| 14600 | 2015.02.27 22:50 | close | 7302 | 2.15 | 119.628 | 0.000 | 0.000 | 27085.00 | 10809622.24 |
| 14601 | 2015.02.27 22:50 | close | 7301 | 2.15 | 119.628 | 0.000 | 0.000 | 33105.00 | 10842727.24 |
| 14602 | 2015.02.27 22:50 | close | 7300 | 2.15 | 119.628 | 0.000 | 0.000 | 26655.00 | 10869382.24 |
| 14603 | 2015.02.27 22:50 | close | 7299 | 2.15 | 119.628 | 0.000 | 0.000 | 6660.00 | 10876042.24 |
| 14604 | 2015.02.27 22:50 | close | 7298 | 2.15 | 119.628 | 0.000 | 0.000 | -5380.00 | 10870662.24 |
| 14605 | 2015.03.02 20:00 | sell | 7303 | 2.17 | 120.142 | 0.000 | 0.000 | ||
| 14606 | 2015.03.02 21:55 | sell | 7304 | 2.17 | 120.108 | 0.000 | 0.000 | ||
| 14607 | 2015.03.02 22:10 | sell | 7305 | 2.17 | 120.146 | 0.000 | 0.000 | ||
| 14608 | 2015.03.02 22:45 | sell | 7306 | 2.17 | 120.170 | 0.000 | 0.000 | ||
| 14609 | 2015.03.02 23:25 | sell | 7307 | 2.17 | 120.187 | 0.000 | 0.000 | ||
| 14610 | 2015.03.03 01:00 | sell | 7308 | 2.17 | 120.189 | 0.000 | 0.000 | ||
| 14611 | 2015.03.03 01:10 | sell | 7309 | 2.17 | 120.194 | 0.000 | 0.000 | ||
| 14612 | 2015.03.03 02:40 | close | 7309 | 2.17 | 120.115 | 0.000 | 0.000 | 17138.00 | 10887800.24 |
| 14613 | 2015.03.03 02:40 | close | 7308 | 2.17 | 120.115 | 0.000 | 0.000 | 16053.00 | 10903853.24 |
| 14614 | 2015.03.03 02:40 | close | 7307 | 2.17 | 120.115 | 0.000 | 0.000 | 14777.04 | 10918630.28 |
| 14615 | 2015.03.03 02:40 | close | 7306 | 2.17 | 120.115 | 0.000 | 0.000 | 11088.04 | 10929718.32 |
| 14616 | 2015.03.03 02:40 | close | 7305 | 2.17 | 120.115 | 0.000 | 0.000 | 5880.04 | 10935598.36 |
| 14617 | 2015.03.03 02:40 | close | 7304 | 2.17 | 120.115 | 0.000 | 0.000 | -2365.96 | 10933232.40 |
| 14618 | 2015.03.03 02:40 | close | 7303 | 2.17 | 120.115 | 0.000 | 0.000 | 5012.04 | 10938244.44 |
| 14619 | 2015.03.03 03:50 | buy | 7310 | 2.18 | 120.014 | 0.000 | 0.000 | ||
| 14620 | 2015.03.03 04:25 | buy | 7311 | 2.18 | 119.933 | 0.000 | 0.000 | ||
| 14621 | 2015.03.03 10:00 | close | 7311 | 2.18 | 119.744 | 0.000 | 0.000 | -41207.00 | 10897037.44 |
| 14622 | 2015.03.03 10:00 | close | 7310 | 2.18 | 119.744 | 0.000 | 0.000 | -58865.00 | 10838172.44 |
| 14623 | 2015.03.03 14:00 | sell | 7312 | 2.16 | 119.882 | 0.000 | 0.000 | ||
| 14624 | 2015.03.03 15:00 | close | 7312 | 2.16 | 119.774 | 0.000 | 0.000 | 23323.00 | 10861495.44 |
| 14625 | 2015.03.03 19:05 | buy | 7313 | 2.17 | 119.405 | 0.000 | 0.000 | ||
| 14626 | 2015.03.03 21:20 | close | 7313 | 2.17 | 119.609 | 0.000 | 0.000 | 44263.00 | 10905758.44 |
| 14627 | 2015.03.04 03:00 | buy | 7314 | 2.18 | 119.524 | 0.000 | 0.000 | ||
| 14628 | 2015.03.04 05:40 | close | 7314 | 2.18 | 119.632 | 0.000 | 0.000 | 23539.00 | 10929297.44 |
| 14629 | 2015.03.05 14:15 | sell | 7315 | 2.18 | 120.183 | 0.000 | 0.000 | ||
| 14630 | 2015.03.05 14:30 | sell | 7316 | 2.18 | 120.180 | 0.000 | 0.000 | ||
| 14631 | 2015.03.05 14:35 | sell | 7317 | 2.18 | 120.189 | 0.000 | 0.000 | ||
| 14632 | 2015.03.05 15:05 | sell | 7318 | 2.18 | 120.200 | 0.000 | 0.000 | ||
| 14633 | 2015.03.05 16:10 | close | 7318 | 2.18 | 120.127 | 0.000 | 0.000 | 15909.00 | 10945206.44 |
| 14634 | 2015.03.05 16:10 | close | 7317 | 2.18 | 120.127 | 0.000 | 0.000 | 13511.00 | 10958717.44 |
| 14635 | 2015.03.05 16:10 | close | 7316 | 2.18 | 120.127 | 0.000 | 0.000 | 11549.00 | 10970266.44 |
| 14636 | 2015.03.05 16:10 | close | 7315 | 2.18 | 120.127 | 0.000 | 0.000 | 12203.00 | 10982469.44 |
| 14637 | 2015.03.06 03:55 | buy | 7319 | 2.19 | 119.960 | 0.000 | 0.000 | ||
| 14638 | 2015.03.06 05:25 | close | 7319 | 2.19 | 120.063 | 0.000 | 0.000 | 22552.00 | 11005021.44 |
| 14639 | 2015.03.06 14:50 | buy | 7320 | 2.20 | 119.962 | 0.000 | 0.000 | ||
| 14640 | 2015.03.06 15:00 | buy | 7321 | 2.20 | 119.949 | 0.000 | 0.000 | ||
| 14641 | 2015.03.06 15:05 | buy | 7322 | 2.20 | 119.938 | 0.000 | 0.000 | ||
| 14642 | 2015.03.06 15:10 | buy | 7323 | 2.20 | 119.923 | 0.000 | 0.000 | ||
| 14643 | 2015.03.06 15:30 | buy | 7324 | 2.20 | 119.967 | 0.000 | 0.000 | ||
| 14644 | 2015.03.06 15:31 | close | 7324 | 2.20 | 120.117 | 0.000 | 0.000 | 32995.00 | 11038016.44 |
| 14645 | 2015.03.06 15:31 | close | 7323 | 2.20 | 120.117 | 0.000 | 0.000 | 42675.00 | 11080691.44 |
| 14646 | 2015.03.06 15:31 | close | 7322 | 2.20 | 120.117 | 0.000 | 0.000 | 39375.00 | 11120066.44 |
| 14647 | 2015.03.06 15:31 | close | 7321 | 2.20 | 120.117 | 0.000 | 0.000 | 36955.00 | 11157021.44 |
| 14648 | 2015.03.06 15:31 | close | 7320 | 2.20 | 120.117 | 0.000 | 0.000 | 34095.00 | 11191116.44 |
| 14649 | 2015.03.10 04:20 | sell | 7325 | 2.23 | 121.603 | 0.000 | 0.000 | ||
| 14650 | 2015.03.10 04:40 | sell | 7326 | 2.23 | 121.669 | 0.000 | 0.000 | ||
| 14651 | 2015.03.10 04:50 | sell | 7327 | 2.23 | 121.682 | 0.000 | 0.000 | ||
| 14652 | 2015.03.10 05:05 | sell | 7328 | 2.23 | 121.709 | 0.000 | 0.000 | ||
| 14653 | 2015.03.10 05:20 | sell | 7329 | 2.23 | 121.740 | 0.000 | 0.000 | ||
| 14654 | 2015.03.10 06:15 | sell | 7330 | 2.23 | 121.772 | 0.000 | 0.000 | ||
| 14655 | 2015.03.10 09:05 | sell | 7331 | 2.23 | 121.820 | 0.000 | 0.000 | ||
| 14656 | 2015.03.10 11:50 | sell | 7332 | 2.23 | 121.958 | 0.000 | 0.000 | ||
| 14657 | 2015.03.10 13:25 | close | 7332 | 2.23 | 121.717 | 0.000 | 0.000 | 53738.00 | 11244854.44 |
| 14658 | 2015.03.10 13:25 | close | 7331 | 2.23 | 121.717 | 0.000 | 0.000 | 22964.00 | 11267818.44 |
| 14659 | 2015.03.10 13:25 | close | 7330 | 2.23 | 121.717 | 0.000 | 0.000 | 12260.00 | 11280078.44 |
| 14660 | 2015.03.10 13:25 | close | 7329 | 2.23 | 121.717 | 0.000 | 0.000 | 5124.00 | 11285202.44 |
| 14661 | 2015.03.10 13:25 | close | 7328 | 2.23 | 121.717 | 0.000 | 0.000 | -1789.00 | 11283413.44 |
| 14662 | 2015.03.10 13:25 | close | 7327 | 2.23 | 121.717 | 0.000 | 0.000 | -7810.00 | 11275603.44 |
| 14663 | 2015.03.10 13:25 | close | 7326 | 2.23 | 121.717 | 0.000 | 0.000 | -10709.00 | 11264894.44 |
| 14664 | 2015.03.10 13:25 | close | 7325 | 2.23 | 121.717 | 0.000 | 0.000 | -25427.00 | 11239467.44 |
| 14665 | 2015.03.10 15:15 | buy | 7333 | 2.24 | 121.359 | 0.000 | 0.000 | ||
| 14666 | 2015.03.10 17:00 | buy | 7334 | 2.24 | 121.012 | 0.000 | 0.000 | ||
| 14667 | 2015.03.10 18:10 | close | 7334 | 2.24 | 121.325 | 0.000 | 0.000 | 70107.00 | 11309574.44 |
| 14668 | 2015.03.10 18:10 | close | 7333 | 2.24 | 121.325 | 0.000 | 0.000 | -7621.00 | 11301953.44 |
| 14669 | 2015.03.11 07:15 | sell | 7335 | 2.25 | 121.449 | 0.000 | 0.000 | ||
| 14670 | 2015.03.11 08:15 | close | 7335 | 2.25 | 121.358 | 0.000 | 0.000 | 20470.00 | 11322423.44 |
| 14671 | 2015.03.12 10:15 | buy | 7336 | 2.25 | 121.173 | 0.000 | 0.000 | ||
| 14672 | 2015.03.12 10:25 | buy | 7337 | 2.25 | 121.195 | 0.000 | 0.000 | ||
| 14673 | 2015.03.12 14:25 | buy | 7338 | 2.25 | 121.031 | 0.000 | 0.000 | ||
| 14674 | 2015.03.12 14:30 | buy | 7339 | 2.25 | 121.012 | 0.000 | 0.000 | ||
| 14675 | 2015.03.12 15:00 | buy | 7340 | 2.25 | 121.005 | 0.000 | 0.000 | ||
| 14676 | 2015.03.12 17:00 | close | 7340 | 2.25 | 121.131 | 0.000 | 0.000 | 28345.00 | 11350768.44 |
| 14677 | 2015.03.12 17:00 | close | 7339 | 2.25 | 121.131 | 0.000 | 0.000 | 26770.00 | 11377538.44 |
| 14678 | 2015.03.12 17:00 | close | 7338 | 2.25 | 121.131 | 0.000 | 0.000 | 22495.00 | 11400033.44 |
| 14679 | 2015.03.12 17:00 | close | 7337 | 2.25 | 121.131 | 0.000 | 0.000 | -14405.00 | 11385628.44 |
| 14680 | 2015.03.12 17:00 | close | 7336 | 2.25 | 121.131 | 0.000 | 0.000 | -9455.00 | 11376173.44 |
| 14681 | 2015.03.12 19:35 | sell | 7341 | 2.27 | 121.285 | 0.000 | 0.000 | ||
| 14682 | 2015.03.12 19:50 | sell | 7342 | 2.27 | 121.322 | 0.000 | 0.000 | ||
| 14683 | 2015.03.12 20:00 | sell | 7343 | 2.27 | 121.322 | 0.000 | 0.000 | ||
| 14684 | 2015.03.12 20:05 | sell | 7344 | 2.27 | 121.340 | 0.000 | 0.000 | ||
| 14685 | 2015.03.12 20:10 | sell | 7345 | 2.27 | 121.347 | 0.000 | 0.000 | ||
| 14686 | 2015.03.12 20:15 | sell | 7346 | 2.27 | 121.374 | 0.000 | 0.000 | ||
| 14687 | 2015.03.12 23:20 | close | 7346 | 2.27 | 121.291 | 0.000 | 0.000 | 18836.00 | 11395009.44 |
| 14688 | 2015.03.12 23:20 | close | 7345 | 2.27 | 121.291 | 0.000 | 0.000 | 12707.00 | 11407716.44 |
| 14689 | 2015.03.12 23:20 | close | 7344 | 2.27 | 121.291 | 0.000 | 0.000 | 11118.00 | 11418834.44 |
| 14690 | 2015.03.12 23:20 | close | 7343 | 2.27 | 121.291 | 0.000 | 0.000 | 7032.00 | 11425866.44 |
| 14691 | 2015.03.12 23:20 | close | 7342 | 2.27 | 121.291 | 0.000 | 0.000 | 7032.00 | 11432898.44 |
| 14692 | 2015.03.12 23:20 | close | 7341 | 2.27 | 121.291 | 0.000 | 0.000 | -1367.00 | 11431531.44 |
| 14693 | 2015.03.13 18:50 | buy | 7347 | 2.27 | 121.204 | 0.000 | 0.000 | ||
| 14694 | 2015.03.13 19:05 | buy | 7348 | 2.27 | 121.152 | 0.000 | 0.000 | ||
| 14695 | 2015.03.13 21:56 | close | 7348 | 2.27 | 121.349 | 0.000 | 0.000 | 44714.00 | 11476245.44 |
| 14696 | 2015.03.13 21:56 | close | 7347 | 2.27 | 121.349 | 0.000 | 0.000 | 32910.00 | 11509155.44 |
| 14697 | 2015.03.16 05:20 | buy | 7349 | 2.29 | 121.259 | 0.000 | 0.000 | ||
| 14698 | 2015.03.16 05:25 | buy | 7350 | 2.29 | 121.247 | 0.000 | 0.000 | ||
| 14699 | 2015.03.16 06:00 | close | 7350 | 2.29 | 121.345 | 0.000 | 0.000 | 22437.00 | 11531592.44 |
| 14700 | 2015.03.16 06:00 | close | 7349 | 2.29 | 121.345 | 0.000 | 0.000 | 19689.00 | 11551281.44 |
| 14701 | 2015.03.16 22:40 | sell | 7351 | 2.31 | 121.445 | 0.000 | 0.000 | ||
| 14702 | 2015.03.16 23:58 | close | 7351 | 2.31 | 121.328 | 0.000 | 0.000 | 27022.00 | 11578303.44 |
| 14703 | 2015.03.17 20:20 | sell | 7352 | 2.31 | 121.378 | 0.000 | 0.000 | ||
| 14704 | 2015.03.17 21:00 | sell | 7353 | 2.31 | 121.401 | 0.000 | 0.000 | ||
| 14705 | 2015.03.18 00:05 | close | 7353 | 2.31 | 121.336 | 0.000 | 0.000 | 14113.72 | 11592417.16 |
| 14706 | 2015.03.18 00:05 | close | 7352 | 2.31 | 121.336 | 0.000 | 0.000 | 8800.72 | 11601217.88 |
| 14707 | 2015.03.18 11:40 | buy | 7354 | 2.31 | 121.252 | 0.000 | 0.000 | ||
| 14708 | 2015.03.18 12:30 | buy | 7355 | 2.31 | 121.248 | 0.000 | 0.000 | ||
| 14709 | 2015.03.18 12:35 | buy | 7356 | 2.31 | 121.221 | 0.000 | 0.000 | ||
| 14710 | 2015.03.18 12:45 | buy | 7357 | 2.31 | 121.212 | 0.000 | 0.000 | ||
| 14711 | 2015.03.18 13:10 | buy | 7358 | 2.31 | 121.207 | 0.000 | 0.000 | ||
| 14712 | 2015.03.18 13:15 | buy | 7359 | 2.31 | 121.179 | 0.000 | 0.000 | ||
| 14713 | 2015.03.18 14:35 | buy | 7360 | 2.31 | 121.126 | 0.000 | 0.000 | ||
| 14714 | 2015.03.18 20:55 | close | 7360 | 2.31 | 121.003 | 0.000 | 0.000 | -28418.00 | 11572799.88 |
| 14715 | 2015.03.18 20:55 | close | 7359 | 2.31 | 121.003 | 0.000 | 0.000 | -40661.00 | 11532138.88 |
| 14716 | 2015.03.18 20:55 | close | 7358 | 2.31 | 121.003 | 0.000 | 0.000 | -47129.00 | 11485009.88 |
| 14717 | 2015.03.18 20:55 | close | 7357 | 2.31 | 121.003 | 0.000 | 0.000 | -48284.00 | 11436725.88 |
| 14718 | 2015.03.18 20:55 | close | 7356 | 2.31 | 121.003 | 0.000 | 0.000 | -50363.00 | 11386362.88 |
| 14719 | 2015.03.18 20:55 | close | 7355 | 2.31 | 121.003 | 0.000 | 0.000 | -56600.00 | 11329762.88 |
| 14720 | 2015.03.18 20:55 | close | 7354 | 2.31 | 121.003 | 0.000 | 0.000 | -57524.00 | 11272238.88 |
| 14721 | 2015.03.18 22:35 | buy | 7361 | 2.25 | 120.290 | 0.000 | 0.000 | ||
| 14722 | 2015.03.18 22:55 | buy | 7362 | 2.25 | 120.202 | 0.000 | 0.000 | ||
| 14723 | 2015.03.19 02:00 | close | 7362 | 2.25 | 120.298 | 0.000 | 0.000 | 20326.00 | 11292564.88 |
| 14724 | 2015.03.19 02:00 | close | 7361 | 2.25 | 120.298 | 0.000 | 0.000 | 526.00 | 11293090.88 |
| 14725 | 2015.03.19 11:20 | sell | 7363 | 2.25 | 120.725 | 0.000 | 0.000 | ||
| 14726 | 2015.03.19 13:00 | close | 7363 | 2.25 | 120.524 | 0.000 | 0.000 | 45220.00 | 11338310.88 |
| 14727 | 2015.03.19 20:05 | sell | 7364 | 2.25 | 120.952 | 0.000 | 0.000 | ||
| 14728 | 2015.03.19 20:20 | sell | 7365 | 2.25 | 120.965 | 0.000 | 0.000 | ||
| 14729 | 2015.03.19 23:30 | close | 7365 | 2.25 | 120.830 | 0.000 | 0.000 | 30370.00 | 11368680.88 |
| 14730 | 2015.03.19 23:30 | close | 7364 | 2.25 | 120.830 | 0.000 | 0.000 | 27445.00 | 11396125.88 |
| 14731 | 2015.03.20 04:30 | buy | 7366 | 2.27 | 120.677 | 0.000 | 0.000 | ||
| 14732 | 2015.03.20 04:50 | buy | 7367 | 2.27 | 120.649 | 0.000 | 0.000 | ||
| 14733 | 2015.03.20 05:30 | close | 7367 | 2.27 | 120.770 | 0.000 | 0.000 | 27462.00 | 11423587.88 |
| 14734 | 2015.03.20 05:30 | close | 7366 | 2.27 | 120.770 | 0.000 | 0.000 | 21106.00 | 11444693.88 |
| 14735 | 2015.03.20 11:40 | sell | 7368 | 2.27 | 120.890 | 0.000 | 0.000 | ||
| 14736 | 2015.03.20 15:20 | close | 7368 | 2.27 | 120.962 | 0.000 | 0.000 | -16349.00 | 11428344.88 |
| 14737 | 2015.03.20 17:40 | buy | 7369 | 2.27 | 120.628 | 0.000 | 0.000 | ||
| 14738 | 2015.03.20 18:10 | buy | 7370 | 2.27 | 120.562 | 0.000 | 0.000 | ||
| 14739 | 2015.03.20 18:20 | buy | 7371 | 2.27 | 120.542 | 0.000 | 0.000 | ||
| 14740 | 2015.03.20 18:25 | buy | 7372 | 2.27 | 120.531 | 0.000 | 0.000 | ||
| 14741 | 2015.03.23 01:45 | close | 7372 | 2.27 | 120.053 | 0.000 | 0.000 | -108937.76 | 11319407.12 |
| 14742 | 2015.03.23 01:45 | close | 7371 | 2.27 | 120.053 | 0.000 | 0.000 | -111434.76 | 11207972.36 |
| 14743 | 2015.03.23 01:45 | close | 7370 | 2.27 | 120.053 | 0.000 | 0.000 | -115974.76 | 11091997.60 |
| 14744 | 2015.03.23 01:45 | close | 7369 | 2.27 | 120.053 | 0.000 | 0.000 | -130956.76 | 10961040.84 |
| 14745 | 2015.03.23 17:15 | buy | 7373 | 2.19 | 119.615 | 0.000 | 0.000 | ||
| 14746 | 2015.03.23 17:45 | buy | 7374 | 2.19 | 119.610 | 0.000 | 0.000 | ||
| 14747 | 2015.03.23 18:15 | close | 7374 | 2.19 | 119.812 | 0.000 | 0.000 | 44233.00 | 11005273.84 |
| 14748 | 2015.03.23 18:15 | close | 7373 | 2.19 | 119.812 | 0.000 | 0.000 | 43138.00 | 11048411.84 |
| 14749 | 2015.03.24 08:15 | buy | 7375 | 2.20 | 119.654 | 0.000 | 0.000 | ||
| 14750 | 2015.03.24 08:25 | buy | 7376 | 2.20 | 119.663 | 0.000 | 0.000 | ||
| 14751 | 2015.03.24 08:50 | buy | 7377 | 2.20 | 119.620 | 0.000 | 0.000 | ||
| 14752 | 2015.03.24 08:55 | buy | 7378 | 2.20 | 119.615 | 0.000 | 0.000 | ||
| 14753 | 2015.03.24 11:10 | buy | 7379 | 2.20 | 119.523 | 0.000 | 0.000 | ||
| 14754 | 2015.03.24 11:25 | buy | 7380 | 2.20 | 119.518 | 0.000 | 0.000 | ||
| 14755 | 2015.03.24 11:35 | buy | 7381 | 2.20 | 119.470 | 0.000 | 0.000 | ||
| 14756 | 2015.03.24 11:40 | buy | 7382 | 2.20 | 119.454 | 0.000 | 0.000 | ||
| 14757 | 2015.03.24 12:05 | buy | 7383 | 2.20 | 119.461 | 0.000 | 0.000 | ||
| 14758 | 2015.03.24 13:20 | buy | 7384 | 2.20 | 119.417 | 0.000 | 0.000 | ||
| 14759 | 2015.03.24 15:30 | close | 7384 | 2.20 | 119.548 | 0.000 | 0.000 | 28815.00 | 11077226.84 |
| 14760 | 2015.03.24 15:30 | close | 7383 | 2.20 | 119.548 | 0.000 | 0.000 | 19135.00 | 11096361.84 |
| 14761 | 2015.03.24 15:30 | close | 7382 | 2.20 | 119.548 | 0.000 | 0.000 | 20675.00 | 11117036.84 |
| 14762 | 2015.03.24 15:30 | close | 7381 | 2.20 | 119.548 | 0.000 | 0.000 | 17155.00 | 11134191.84 |
| 14763 | 2015.03.24 15:30 | close | 7380 | 2.20 | 119.548 | 0.000 | 0.000 | 6595.00 | 11140786.84 |
| 14764 | 2015.03.24 15:30 | close | 7379 | 2.20 | 119.548 | 0.000 | 0.000 | 5495.00 | 11146281.84 |
| 14765 | 2015.03.24 15:30 | close | 7378 | 2.20 | 119.548 | 0.000 | 0.000 | -14745.00 | 11131536.84 |
| 14766 | 2015.03.24 15:30 | close | 7377 | 2.20 | 119.548 | 0.000 | 0.000 | -15845.00 | 11115691.84 |
| 14767 | 2015.03.24 15:30 | close | 7376 | 2.20 | 119.548 | 0.000 | 0.000 | -25305.00 | 11090386.84 |
| 14768 | 2015.03.24 15:30 | close | 7375 | 2.20 | 119.548 | 0.000 | 0.000 | -23325.00 | 11067061.84 |
| 14769 | 2015.03.25 15:05 | buy | 7385 | 2.21 | 119.453 | 0.000 | 0.000 | ||
| 14770 | 2015.03.25 15:20 | buy | 7386 | 2.21 | 119.458 | 0.000 | 0.000 | ||
| 14771 | 2015.03.25 15:30 | buy | 7387 | 2.21 | 119.433 | 0.000 | 0.000 | ||
| 14772 | 2015.03.25 15:50 | buy | 7388 | 2.21 | 119.351 | 0.000 | 0.000 | ||
| 14773 | 2015.03.25 17:30 | close | 7388 | 2.21 | 119.551 | 0.000 | 0.000 | 44195.00 | 11111256.84 |
| 14774 | 2015.03.25 17:30 | close | 7387 | 2.21 | 119.551 | 0.000 | 0.000 | 26073.00 | 11137329.84 |
| 14775 | 2015.03.25 17:30 | close | 7386 | 2.21 | 119.551 | 0.000 | 0.000 | 20548.00 | 11157877.84 |
| 14776 | 2015.03.25 17:30 | close | 7385 | 2.21 | 119.551 | 0.000 | 0.000 | 21653.00 | 11179530.84 |
| 14777 | 2015.03.26 08:35 | buy | 7389 | 2.23 | 118.931 | 0.000 | 0.000 | ||
| 14778 | 2015.03.26 09:20 | buy | 7390 | 2.23 | 118.854 | 0.000 | 0.000 | ||
| 14779 | 2015.03.26 09:25 | buy | 7391 | 2.23 | 118.844 | 0.000 | 0.000 | ||
| 14780 | 2015.03.26 09:40 | buy | 7392 | 2.23 | 118.830 | 0.000 | 0.000 | ||
| 14781 | 2015.03.26 12:40 | buy | 7393 | 2.23 | 118.410 | 0.000 | 0.000 | ||
| 14782 | 2015.03.26 12:45 | buy | 7394 | 2.23 | 118.406 | 0.000 | 0.000 | ||
| 14783 | 2015.03.26 13:25 | close | 7394 | 2.23 | 118.616 | 0.000 | 0.000 | 46825.00 | 11226355.84 |
| 14784 | 2015.03.26 13:25 | close | 7393 | 2.23 | 118.616 | 0.000 | 0.000 | 45933.00 | 11272288.84 |
| 14785 | 2015.03.26 13:25 | close | 7392 | 2.23 | 118.616 | 0.000 | 0.000 | -47727.00 | 11224561.84 |
| 14786 | 2015.03.26 13:25 | close | 7391 | 2.23 | 118.616 | 0.000 | 0.000 | -50849.00 | 11173712.84 |
| 14787 | 2015.03.26 13:25 | close | 7390 | 2.23 | 118.616 | 0.000 | 0.000 | -53079.00 | 11120633.84 |
| 14788 | 2015.03.26 13:25 | close | 7389 | 2.23 | 118.616 | 0.000 | 0.000 | -70250.00 | 11050383.84 |
| 14789 | 2015.03.26 17:05 | sell | 7395 | 2.21 | 119.183 | 0.000 | 0.000 | ||
| 14790 | 2015.03.26 17:20 | sell | 7396 | 2.21 | 119.161 | 0.000 | 0.000 | ||
| 14791 | 2015.03.26 18:55 | close | 7396 | 2.21 | 118.998 | 0.000 | 0.000 | 36018.00 | 11086401.84 |
| 14792 | 2015.03.26 18:55 | close | 7395 | 2.21 | 118.998 | 0.000 | 0.000 | 40880.00 | 11127281.84 |
| 14793 | 2015.03.27 17:00 | buy | 7397 | 2.22 | 119.021 | 0.000 | 0.000 | ||
| 14794 | 2015.03.27 17:15 | buy | 7398 | 2.22 | 118.984 | 0.000 | 0.000 | ||
| 14795 | 2015.03.27 17:20 | buy | 7399 | 2.22 | 118.956 | 0.000 | 0.000 | ||
| 14796 | 2015.03.27 18:15 | close | 7399 | 2.22 | 119.199 | 0.000 | 0.000 | 53941.00 | 11181222.84 |
| 14797 | 2015.03.27 18:15 | close | 7398 | 2.22 | 119.199 | 0.000 | 0.000 | 47725.00 | 11228947.84 |
| 14798 | 2015.03.27 18:15 | close | 7397 | 2.22 | 119.199 | 0.000 | 0.000 | 39511.00 | 11268458.84 |
| 14799 | 2015.03.30 02:50 | sell | 7400 | 2.25 | 119.315 | 0.000 | 0.000 | ||
| 14800 | 2015.03.30 04:00 | close | 7400 | 2.25 | 119.147 | 0.000 | 0.000 | 37795.00 | 11306253.84 |
| 14801 | 2015.03.30 15:25 | sell | 7401 | 2.25 | 119.901 | 0.000 | 0.000 | ||
| 14802 | 2015.03.30 16:05 | sell | 7402 | 2.25 | 119.957 | 0.000 | 0.000 | ||
| 14803 | 2015.03.30 18:05 | sell | 7403 | 2.25 | 120.024 | 0.000 | 0.000 | ||
| 14804 | 2015.03.30 18:10 | sell | 7404 | 2.25 | 120.056 | 0.000 | 0.000 | ||
| 14805 | 2015.03.30 18:15 | sell | 7405 | 2.25 | 120.057 | 0.000 | 0.000 | ||
| 14806 | 2015.03.30 18:20 | sell | 7406 | 2.25 | 120.066 | 0.000 | 0.000 | ||
| 14807 | 2015.03.30 19:25 | sell | 7407 | 2.25 | 120.131 | 0.000 | 0.000 | ||
| 14808 | 2015.03.30 20:50 | sell | 7408 | 2.25 | 120.138 | 0.000 | 0.000 | ||
| 14809 | 2015.03.30 21:00 | sell | 7409 | 2.25 | 120.138 | 0.000 | 0.000 | ||
| 14810 | 2015.03.30 21:10 | sell | 7410 | 2.25 | 120.135 | 0.000 | 0.000 | ||
| 14811 | 2015.03.30 23:58 | close | 7410 | 2.25 | 120.061 | 0.000 | 0.000 | 16645.00 | 11322898.84 |
| 14812 | 2015.03.30 23:58 | close | 7409 | 2.25 | 120.061 | 0.000 | 0.000 | 17320.00 | 11340218.84 |
| 14813 | 2015.03.30 23:58 | close | 7408 | 2.25 | 120.061 | 0.000 | 0.000 | 17320.00 | 11357538.84 |
| 14814 | 2015.03.30 23:58 | close | 7407 | 2.25 | 120.061 | 0.000 | 0.000 | 15745.00 | 11373283.84 |
| 14815 | 2015.03.30 23:58 | close | 7406 | 2.25 | 120.061 | 0.000 | 0.000 | 1120.00 | 11374403.84 |
| 14816 | 2015.03.30 23:58 | close | 7405 | 2.25 | 120.061 | 0.000 | 0.000 | -905.00 | 11373498.84 |
| 14817 | 2015.03.30 23:58 | close | 7404 | 2.25 | 120.061 | 0.000 | 0.000 | -1130.00 | 11372368.84 |
| 14818 | 2015.03.30 23:58 | close | 7403 | 2.25 | 120.061 | 0.000 | 0.000 | -8330.00 | 11364038.84 |
| 14819 | 2015.03.30 23:58 | close | 7402 | 2.25 | 120.061 | 0.000 | 0.000 | -23405.00 | 11340633.84 |
| 14820 | 2015.03.30 23:58 | close | 7401 | 2.25 | 120.061 | 0.000 | 0.000 | -36005.00 | 11304628.84 |
| 14821 | 2015.03.31 15:15 | buy | 7411 | 2.25 | 119.860 | 0.000 | 0.000 | ||
| 14822 | 2015.03.31 16:40 | close | 7411 | 2.25 | 119.989 | 0.000 | 0.000 | 29020.00 | 11333648.84 |
| 14823 | 2015.04.01 12:45 | sell | 7412 | 2.25 | 120.279 | 0.000 | 0.000 | ||
| 14824 | 2015.04.01 13:50 | close | 7412 | 2.25 | 120.055 | 0.000 | 0.000 | 50395.00 | 11384043.84 |
| 14825 | 2015.04.01 19:45 | buy | 7413 | 2.27 | 119.503 | 0.000 | 0.000 | ||
| 14826 | 2015.04.01 19:55 | buy | 7414 | 2.27 | 119.517 | 0.000 | 0.000 | ||
| 14827 | 2015.04.01 20:00 | buy | 7415 | 2.27 | 119.505 | 0.000 | 0.000 | ||
| 14828 | 2015.04.01 20:50 | close | 7415 | 2.27 | 119.642 | 0.000 | 0.000 | 31094.00 | 11415137.84 |
| 14829 | 2015.04.01 20:50 | close | 7414 | 2.27 | 119.642 | 0.000 | 0.000 | 28370.00 | 11443507.84 |
| 14830 | 2015.04.01 20:50 | close | 7413 | 2.27 | 119.642 | 0.000 | 0.000 | 31548.00 | 11475055.84 |
| 14831 | 2015.04.02 17:20 | sell | 7416 | 2.29 | 119.842 | 0.000 | 0.000 | ||
| 14832 | 2015.04.02 19:50 | close | 7416 | 2.29 | 119.715 | 0.000 | 0.000 | 29078.00 | 11504133.84 |
| 14833 | 2015.04.06 00:55 | buy | 7417 | 2.29 | 118.857 | 0.000 | 0.000 | ||
| 14834 | 2015.04.06 01:30 | close | 7417 | 2.29 | 118.952 | 0.000 | 0.000 | 21750.00 | 11525883.84 |
| 14835 | 2015.04.06 02:35 | buy | 7418 | 2.29 | 118.808 | 0.000 | 0.000 | ||
| 14836 | 2015.04.06 03:15 | close | 7418 | 2.29 | 118.941 | 0.000 | 0.000 | 30452.00 | 11556335.84 |
| 14837 | 2015.04.06 04:55 | sell | 7419 | 2.31 | 119.131 | 0.000 | 0.000 | ||
| 14838 | 2015.04.06 06:46 | close | 7419 | 2.31 | 119.023 | 0.000 | 0.000 | 24943.00 | 11581278.84 |
| 14839 | 2015.04.07 06:40 | sell | 7420 | 2.31 | 119.633 | 0.000 | 0.000 | ||
| 14840 | 2015.04.07 06:45 | sell | 7421 | 2.31 | 119.637 | 0.000 | 0.000 | ||
| 14841 | 2015.04.07 06:55 | sell | 7422 | 2.31 | 119.639 | 0.000 | 0.000 | ||
| 14842 | 2015.04.07 07:00 | sell | 7423 | 2.31 | 119.658 | 0.000 | 0.000 | ||
| 14843 | 2015.04.07 07:40 | close | 7423 | 2.31 | 119.560 | 0.000 | 0.000 | 22633.00 | 11603911.84 |
| 14844 | 2015.04.07 07:40 | close | 7422 | 2.31 | 119.560 | 0.000 | 0.000 | 18244.00 | 11622155.84 |
| 14845 | 2015.04.07 07:40 | close | 7421 | 2.31 | 119.560 | 0.000 | 0.000 | 17782.00 | 11639937.84 |
| 14846 | 2015.04.07 07:40 | close | 7420 | 2.31 | 119.560 | 0.000 | 0.000 | 16858.00 | 11656795.84 |
| 14847 | 2015.04.07 17:35 | sell | 7424 | 2.33 | 120.272 | 0.000 | 0.000 | ||
| 14848 | 2015.04.07 17:45 | sell | 7425 | 2.33 | 120.276 | 0.000 | 0.000 | ||
| 14849 | 2015.04.07 17:50 | sell | 7426 | 2.33 | 120.302 | 0.000 | 0.000 | ||
| 14850 | 2015.04.07 18:25 | sell | 7427 | 2.33 | 120.371 | 0.000 | 0.000 | ||
| 14851 | 2015.04.07 21:05 | sell | 7428 | 2.33 | 120.385 | 0.000 | 0.000 | ||
| 14852 | 2015.04.07 21:15 | sell | 7429 | 2.33 | 120.415 | 0.000 | 0.000 | ||
| 14853 | 2015.04.07 21:25 | sell | 7430 | 2.33 | 120.427 | 0.000 | 0.000 | ||
| 14854 | 2015.04.07 22:25 | close | 7430 | 2.33 | 120.309 | 0.000 | 0.000 | 27489.00 | 11684284.84 |
| 14855 | 2015.04.07 22:25 | close | 7429 | 2.33 | 120.309 | 0.000 | 0.000 | 24693.00 | 11708977.84 |
| 14856 | 2015.04.07 22:25 | close | 7428 | 2.33 | 120.309 | 0.000 | 0.000 | 17703.00 | 11726680.84 |
| 14857 | 2015.04.07 22:25 | close | 7427 | 2.33 | 120.309 | 0.000 | 0.000 | 14441.00 | 11741121.84 |
| 14858 | 2015.04.07 22:25 | close | 7426 | 2.33 | 120.309 | 0.000 | 0.000 | -1636.00 | 11739485.84 |
| 14859 | 2015.04.07 22:25 | close | 7425 | 2.33 | 120.309 | 0.000 | 0.000 | -7694.00 | 11731791.84 |
| 14860 | 2015.04.07 22:25 | close | 7424 | 2.33 | 120.309 | 0.000 | 0.000 | -8626.00 | 11723165.84 |
| 14861 | 2015.04.08 05:10 | buy | 7431 | 2.34 | 120.157 | 0.000 | 0.000 | ||
| 14862 | 2015.04.08 05:40 | buy | 7432 | 2.34 | 120.155 | 0.000 | 0.000 | ||
| 14863 | 2015.04.08 05:45 | buy | 7433 | 2.34 | 120.141 | 0.000 | 0.000 | ||
| 14864 | 2015.04.08 05:55 | buy | 7434 | 2.34 | 120.142 | 0.000 | 0.000 | ||
| 14865 | 2015.04.08 06:05 | buy | 7435 | 2.34 | 120.113 | 0.000 | 0.000 | ||
| 14866 | 2015.04.08 06:32 | close | 7435 | 2.34 | 120.244 | 0.000 | 0.000 | 30649.00 | 11753814.84 |
| 14867 | 2015.04.08 06:32 | close | 7434 | 2.34 | 120.244 | 0.000 | 0.000 | 23863.00 | 11777677.84 |
| 14868 | 2015.04.08 06:32 | close | 7433 | 2.34 | 120.244 | 0.000 | 0.000 | 24097.00 | 11801774.84 |
| 14869 | 2015.04.08 06:32 | close | 7432 | 2.34 | 120.244 | 0.000 | 0.000 | 20821.00 | 11822595.84 |
| 14870 | 2015.04.08 06:32 | close | 7431 | 2.34 | 120.244 | 0.000 | 0.000 | 20353.00 | 11842948.84 |
| 14871 | 2015.04.08 06:45 | buy | 7436 | 2.36 | 120.058 | 0.000 | 0.000 | ||
| 14872 | 2015.04.08 10:15 | buy | 7437 | 2.36 | 119.740 | 0.000 | 0.000 | ||
| 14873 | 2015.04.08 10:20 | buy | 7438 | 2.36 | 119.734 | 0.000 | 0.000 | ||
| 14874 | 2015.04.08 11:15 | close | 7438 | 2.36 | 119.935 | 0.000 | 0.000 | 47431.00 | 11890379.84 |
| 14875 | 2015.04.08 11:15 | close | 7437 | 2.36 | 119.935 | 0.000 | 0.000 | 46015.00 | 11936394.84 |
| 14876 | 2015.04.08 11:15 | close | 7436 | 2.36 | 119.935 | 0.000 | 0.000 | -29033.00 | 11907361.84 |
| 14877 | 2015.04.09 05:30 | sell | 7439 | 2.38 | 120.338 | 0.000 | 0.000 | ||
| 14878 | 2015.04.09 05:35 | sell | 7440 | 2.38 | 120.339 | 0.000 | 0.000 | ||
| 14879 | 2015.04.09 05:40 | sell | 7441 | 2.38 | 120.372 | 0.000 | 0.000 | ||
| 14880 | 2015.04.09 05:50 | sell | 7442 | 2.38 | 120.373 | 0.000 | 0.000 | ||
| 14881 | 2015.04.09 07:25 | close | 7442 | 2.38 | 120.271 | 0.000 | 0.000 | 24271.00 | 11931632.84 |
| 14882 | 2015.04.09 07:25 | close | 7441 | 2.38 | 120.271 | 0.000 | 0.000 | 24033.00 | 11955665.84 |
| 14883 | 2015.04.09 07:25 | close | 7440 | 2.38 | 120.271 | 0.000 | 0.000 | 16179.00 | 11971844.84 |
| 14884 | 2015.04.09 07:25 | close | 7439 | 2.38 | 120.271 | 0.000 | 0.000 | 15941.00 | 11987785.84 |
| 14885 | 2015.04.09 10:30 | buy | 7443 | 2.39 | 120.170 | 0.000 | 0.000 | ||
| 14886 | 2015.04.09 11:20 | close | 7443 | 2.39 | 120.309 | 0.000 | 0.000 | 33216.00 | 12021001.84 |
| 14887 | 2015.04.09 15:00 | buy | 7444 | 2.40 | 119.918 | 0.000 | 0.000 | ||
| 14888 | 2015.04.09 15:20 | buy | 7445 | 2.40 | 119.901 | 0.000 | 0.000 | ||
| 14889 | 2015.04.09 15:25 | buy | 7446 | 2.40 | 119.887 | 0.000 | 0.000 | ||
| 14890 | 2015.04.09 15:45 | close | 7446 | 2.40 | 120.061 | 0.000 | 0.000 | 41755.00 | 12062756.84 |
| 14891 | 2015.04.09 15:45 | close | 7445 | 2.40 | 120.061 | 0.000 | 0.000 | 38395.00 | 12101151.84 |
| 14892 | 2015.04.09 15:45 | close | 7444 | 2.40 | 120.061 | 0.000 | 0.000 | 34315.00 | 12135466.84 |
| 14893 | 2015.04.09 18:10 | sell | 7447 | 2.42 | 120.356 | 0.000 | 0.000 | ||
| 14894 | 2015.04.09 19:45 | sell | 7448 | 2.42 | 120.399 | 0.000 | 0.000 | ||
| 14895 | 2015.04.09 19:50 | sell | 7449 | 2.42 | 120.422 | 0.000 | 0.000 | ||
| 14896 | 2015.04.09 20:15 | sell | 7450 | 2.42 | 120.554 | 0.000 | 0.000 | ||
| 14897 | 2015.04.09 20:30 | sell | 7451 | 2.42 | 120.558 | 0.000 | 0.000 | ||
| 14898 | 2015.04.09 20:35 | sell | 7452 | 2.42 | 120.579 | 0.000 | 0.000 | ||
| 14899 | 2015.04.09 20:55 | sell | 7453 | 2.42 | 120.582 | 0.000 | 0.000 | ||
| 14900 | 2015.04.09 21:00 | sell | 7454 | 2.42 | 120.582 | 0.000 | 0.000 | ||
| 14901 | 2015.04.09 21:05 | sell | 7455 | 2.42 | 120.607 | 0.000 | 0.000 | ||
| 14902 | 2015.04.09 21:25 | sell | 7456 | 2.42 | 120.639 | 0.000 | 0.000 | ||
| 14903 | 2015.04.09 23:25 | close | 7456 | 2.42 | 120.569 | 0.000 | 0.000 | 16935.00 | 12152401.84 |
| 14904 | 2015.04.09 23:25 | close | 7455 | 2.42 | 120.569 | 0.000 | 0.000 | 9191.00 | 12161592.84 |
| 14905 | 2015.04.09 23:25 | close | 7454 | 2.42 | 120.569 | 0.000 | 0.000 | 3141.00 | 12164733.84 |
| 14906 | 2015.04.09 23:25 | close | 7453 | 2.42 | 120.569 | 0.000 | 0.000 | 3141.00 | 12167874.84 |
| 14907 | 2015.04.09 23:25 | close | 7452 | 2.42 | 120.569 | 0.000 | 0.000 | 2415.00 | 12170289.84 |
| 14908 | 2015.04.09 23:25 | close | 7451 | 2.42 | 120.569 | 0.000 | 0.000 | -2667.00 | 12167622.84 |
| 14909 | 2015.04.09 23:25 | close | 7450 | 2.42 | 120.569 | 0.000 | 0.000 | -3635.00 | 12163987.84 |
| 14910 | 2015.04.09 23:25 | close | 7449 | 2.42 | 120.569 | 0.000 | 0.000 | -35579.00 | 12128408.84 |
| 14911 | 2015.04.09 23:25 | close | 7448 | 2.42 | 120.569 | 0.000 | 0.000 | -41145.00 | 12087263.84 |
| 14912 | 2015.04.09 23:25 | close | 7447 | 2.42 | 120.569 | 0.000 | 0.000 | -51551.00 | 12035712.84 |
| 14913 | 2015.04.10 11:35 | buy | 7457 | 2.40 | 120.299 | 0.000 | 0.000 | ||
| 14914 | 2015.04.10 13:25 | buy | 7458 | 2.40 | 120.238 | 0.000 | 0.000 | ||
| 14915 | 2015.04.10 14:15 | close | 7458 | 2.40 | 120.360 | 0.000 | 0.000 | 29275.00 | 12064987.84 |
| 14916 | 2015.04.10 14:15 | close | 7457 | 2.40 | 120.360 | 0.000 | 0.000 | 14635.00 | 12079622.84 |
| 14917 | 2015.04.13 11:50 | sell | 7459 | 2.41 | 120.734 | 0.000 | 0.000 | ||
| 14918 | 2015.04.13 13:50 | close | 7459 | 2.41 | 120.652 | 0.000 | 0.000 | 19757.00 | 12099379.84 |
| 14919 | 2015.04.14 05:15 | buy | 7460 | 2.41 | 119.811 | 0.000 | 0.000 | ||
| 14920 | 2015.04.14 07:30 | close | 7460 | 2.41 | 119.948 | 0.000 | 0.000 | 33012.00 | 12132391.84 |
| 14921 | 2015.04.14 18:00 | buy | 7461 | 2.42 | 119.147 | 0.000 | 0.000 | ||
| 14922 | 2015.04.14 21:50 | close | 7461 | 2.42 | 119.356 | 0.000 | 0.000 | 50573.00 | 12182964.84 |
| 14923 | 2015.04.15 04:55 | sell | 7462 | 2.43 | 119.650 | 0.000 | 0.000 | ||
| 14924 | 2015.04.15 05:05 | sell | 7463 | 2.43 | 119.672 | 0.000 | 0.000 | ||
| 14925 | 2015.04.15 06:45 | sell | 7464 | 2.43 | 119.663 | 0.000 | 0.000 | ||
| 14926 | 2015.04.15 06:50 | sell | 7465 | 2.43 | 119.705 | 0.000 | 0.000 | ||
| 14927 | 2015.04.15 07:00 | sell | 7466 | 2.43 | 119.716 | 0.000 | 0.000 | ||
| 14928 | 2015.04.15 07:05 | sell | 7467 | 2.43 | 119.734 | 0.000 | 0.000 | ||
| 14929 | 2015.04.15 09:20 | close | 7467 | 2.43 | 119.587 | 0.000 | 0.000 | 35716.00 | 12218680.84 |
| 14930 | 2015.04.15 09:20 | close | 7466 | 2.43 | 119.587 | 0.000 | 0.000 | 31342.00 | 12250022.84 |
| 14931 | 2015.04.15 09:20 | close | 7465 | 2.43 | 119.587 | 0.000 | 0.000 | 28669.00 | 12278691.84 |
| 14932 | 2015.04.15 09:20 | close | 7464 | 2.43 | 119.587 | 0.000 | 0.000 | 18463.00 | 12297154.84 |
| 14933 | 2015.04.15 09:20 | close | 7463 | 2.43 | 119.587 | 0.000 | 0.000 | 20650.00 | 12317804.84 |
| 14934 | 2015.04.15 09:20 | close | 7462 | 2.43 | 119.587 | 0.000 | 0.000 | 15304.00 | 12333108.84 |
| 14935 | 2015.04.15 19:50 | buy | 7468 | 2.46 | 119.147 | 0.000 | 0.000 | ||
| 14936 | 2015.04.15 22:20 | close | 7468 | 2.46 | 119.049 | 0.000 | 0.000 | -24113.00 | 12308995.84 |
| 14937 | 2015.04.16 04:35 | buy | 7469 | 2.46 | 118.888 | 0.000 | 0.000 | ||
| 14938 | 2015.04.16 05:50 | close | 7469 | 2.46 | 119.078 | 0.000 | 0.000 | 46735.00 | 12355730.84 |
| 14939 | 2015.04.16 10:20 | sell | 7470 | 2.47 | 119.449 | 0.000 | 0.000 | ||
| 14940 | 2015.04.16 12:13 | close | 7470 | 2.47 | 119.227 | 0.000 | 0.000 | 54829.00 | 12410559.84 |
| 14941 | 2015.04.17 13:00 | buy | 7471 | 2.48 | 118.706 | 0.000 | 0.000 | ||
| 14942 | 2015.04.17 15:30 | close | 7471 | 2.48 | 118.844 | 0.000 | 0.000 | 34219.00 | 12444778.84 |
| 14943 | 2015.04.17 21:05 | buy | 7472 | 2.48 | 118.849 | 0.000 | 0.000 | ||
| 14944 | 2015.04.17 21:30 | buy | 7473 | 2.48 | 118.812 | 0.000 | 0.000 | ||
| 14945 | 2015.04.17 23:10 | close | 7473 | 2.48 | 118.893 | 0.000 | 0.000 | 20083.00 | 12464861.84 |
| 14946 | 2015.04.17 23:10 | close | 7472 | 2.48 | 118.893 | 0.000 | 0.000 | 10907.00 | 12475768.84 |
| 14947 | 2015.04.20 10:00 | buy | 7474 | 2.49 | 118.564 | 0.000 | 0.000 | ||
| 14948 | 2015.04.20 11:35 | close | 7474 | 2.49 | 118.779 | 0.000 | 0.000 | 53530.00 | 12529298.84 |
| 14949 | 2015.04.20 14:35 | sell | 7475 | 2.50 | 119.084 | 0.000 | 0.000 | ||
| 14950 | 2015.04.20 14:45 | sell | 7476 | 2.50 | 119.095 | 0.000 | 0.000 | ||
| 14951 | 2015.04.20 16:35 | sell | 7477 | 2.50 | 119.111 | 0.000 | 0.000 | ||
| 14952 | 2015.04.20 17:10 | sell | 7478 | 2.50 | 119.194 | 0.000 | 0.000 | ||
| 14953 | 2015.04.20 19:30 | sell | 7479 | 2.50 | 119.355 | 0.000 | 0.000 | ||
| 14954 | 2015.04.20 19:55 | sell | 7480 | 2.50 | 119.363 | 0.000 | 0.000 | ||
| 14955 | 2015.04.20 20:00 | sell | 7481 | 2.50 | 119.384 | 0.000 | 0.000 | ||
| 14956 | 2015.04.20 20:05 | sell | 7482 | 2.50 | 119.392 | 0.000 | 0.000 | ||
| 14957 | 2015.04.20 20:35 | sell | 7483 | 2.50 | 119.403 | 0.000 | 0.000 | ||
| 14958 | 2015.04.20 20:40 | sell | 7484 | 2.50 | 119.406 | 0.000 | 0.000 | ||
| 14959 | 2015.04.20 21:58 | close | 7484 | 2.50 | 119.266 | 0.000 | 0.000 | 34995.00 | 12564293.84 |
| 14960 | 2015.04.20 21:58 | close | 7483 | 2.50 | 119.266 | 0.000 | 0.000 | 34245.00 | 12598538.84 |
| 14961 | 2015.04.20 21:58 | close | 7482 | 2.50 | 119.266 | 0.000 | 0.000 | 31495.00 | 12630033.84 |
| 14962 | 2015.04.20 21:58 | close | 7481 | 2.50 | 119.266 | 0.000 | 0.000 | 29495.00 | 12659528.84 |
| 14963 | 2015.04.20 21:58 | close | 7480 | 2.50 | 119.266 | 0.000 | 0.000 | 24245.00 | 12683773.84 |
| 14964 | 2015.04.20 21:58 | close | 7479 | 2.50 | 119.266 | 0.000 | 0.000 | 22245.00 | 12706018.84 |
| 14965 | 2015.04.20 21:58 | close | 7478 | 2.50 | 119.266 | 0.000 | 0.000 | -18005.00 | 12688013.84 |
| 14966 | 2015.04.20 21:58 | close | 7477 | 2.50 | 119.266 | 0.000 | 0.000 | -38755.00 | 12649258.84 |
| 14967 | 2015.04.20 21:58 | close | 7476 | 2.50 | 119.266 | 0.000 | 0.000 | -42755.00 | 12606503.84 |
| 14968 | 2015.04.20 21:58 | close | 7475 | 2.50 | 119.266 | 0.000 | 0.000 | -45505.00 | 12560998.84 |
| 14969 | 2015.04.21 04:25 | sell | 7485 | 2.50 | 119.424 | 0.000 | 0.000 | ||
| 14970 | 2015.04.21 08:20 | sell | 7486 | 2.50 | 119.475 | 0.000 | 0.000 | ||
| 14971 | 2015.04.21 08:45 | sell | 7487 | 2.50 | 119.527 | 0.000 | 0.000 | ||
| 14972 | 2015.04.21 10:20 | sell | 7488 | 2.50 | 119.537 | 0.000 | 0.000 | ||
| 14973 | 2015.04.21 10:45 | sell | 7489 | 2.50 | 119.601 | 0.000 | 0.000 | ||
| 14974 | 2015.04.21 10:55 | sell | 7490 | 2.50 | 119.601 | 0.000 | 0.000 | ||
| 14975 | 2015.04.21 11:00 | sell | 7491 | 2.50 | 119.644 | 0.000 | 0.000 | ||
| 14976 | 2015.04.21 12:25 | close | 7491 | 2.50 | 119.442 | 0.000 | 0.000 | 50495.00 | 12611493.84 |
| 14977 | 2015.04.21 12:25 | close | 7490 | 2.50 | 119.442 | 0.000 | 0.000 | 39745.00 | 12651238.84 |
| 14978 | 2015.04.21 12:25 | close | 7489 | 2.50 | 119.442 | 0.000 | 0.000 | 39745.00 | 12690983.84 |
| 14979 | 2015.04.21 12:25 | close | 7488 | 2.50 | 119.442 | 0.000 | 0.000 | 23745.00 | 12714728.84 |
| 14980 | 2015.04.21 12:25 | close | 7487 | 2.50 | 119.442 | 0.000 | 0.000 | 21245.00 | 12735973.84 |
| 14981 | 2015.04.21 12:25 | close | 7486 | 2.50 | 119.442 | 0.000 | 0.000 | 8245.00 | 12744218.84 |
| 14982 | 2015.04.21 12:25 | close | 7485 | 2.50 | 119.442 | 0.000 | 0.000 | -4505.00 | 12739713.84 |
| 14983 | 2015.04.22 17:45 | sell | 7492 | 2.54 | 119.842 | 0.000 | 0.000 | ||
| 14984 | 2015.04.22 18:50 | sell | 7493 | 2.54 | 119.941 | 0.000 | 0.000 | ||
| 14985 | 2015.04.22 21:20 | sell | 7494 | 2.54 | 119.896 | 0.000 | 0.000 | ||
| 14986 | 2015.04.22 22:45 | sell | 7495 | 2.54 | 119.929 | 0.000 | 0.000 | ||
| 14987 | 2015.04.23 01:05 | sell | 7496 | 2.54 | 119.943 | 0.000 | 0.000 | ||
| 14988 | 2015.04.23 01:10 | sell | 7497 | 2.54 | 119.947 | 0.000 | 0.000 | ||
| 14989 | 2015.04.23 01:20 | sell | 7498 | 2.54 | 119.966 | 0.000 | 0.000 | ||
| 14990 | 2015.04.23 01:40 | sell | 7499 | 2.54 | 119.969 | 0.000 | 0.000 | ||
| 14991 | 2015.04.23 01:45 | sell | 7500 | 2.54 | 119.980 | 0.000 | 0.000 | ||
| 14992 | 2015.04.23 01:50 | sell | 7501 | 2.54 | 119.981 | 0.000 | 0.000 | ||
| 14993 | 2015.04.23 06:00 | close | 7501 | 2.54 | 119.966 | 0.000 | 0.000 | 3805.00 | 12743518.84 |
| 14994 | 2015.04.23 06:00 | close | 7500 | 2.54 | 119.966 | 0.000 | 0.000 | 3551.00 | 12747069.84 |
| 14995 | 2015.04.23 06:00 | close | 7499 | 2.54 | 119.966 | 0.000 | 0.000 | 757.00 | 12747826.84 |
| 14996 | 2015.04.23 06:00 | close | 7498 | 2.54 | 119.966 | 0.000 | 0.000 | -5.00 | 12747821.84 |
| 14997 | 2015.04.23 06:00 | close | 7497 | 2.54 | 119.966 | 0.000 | 0.000 | -4831.00 | 12742990.84 |
| 14998 | 2015.04.23 06:00 | close | 7496 | 2.54 | 119.966 | 0.000 | 0.000 | -5847.00 | 12737143.84 |
| 14999 | 2015.04.23 06:00 | close | 7495 | 2.54 | 119.966 | 0.000 | 0.000 | -12359.56 | 12724784.28 |
| 15000 | 2015.04.23 06:00 | close | 7494 | 2.54 | 119.966 | 0.000 | 0.000 | -20741.56 | 12704042.72 |
| 15001 | 2015.04.23 06:00 | close | 7493 | 2.54 | 119.966 | 0.000 | 0.000 | -9311.56 | 12694731.16 |
| 15002 | 2015.04.23 06:00 | close | 7492 | 2.54 | 119.966 | 0.000 | 0.000 | -34457.56 | 12660273.60 |
| 15003 | 2015.04.23 14:30 | sell | 7502 | 2.52 | 120.056 | 0.000 | 0.000 | ||
| 15004 | 2015.04.23 17:00 | close | 7502 | 2.52 | 119.893 | 0.000 | 0.000 | 41071.00 | 12701344.60 |
| 15005 | 2015.04.23 19:15 | buy | 7503 | 2.54 | 119.599 | 0.000 | 0.000 | ||
| 15006 | 2015.04.23 20:15 | buy | 7504 | 2.54 | 119.587 | 0.000 | 0.000 | ||
| 15007 | 2015.04.23 20:45 | buy | 7505 | 2.54 | 119.526 | 0.000 | 0.000 | ||
| 15008 | 2015.04.23 20:55 | buy | 7506 | 2.54 | 119.523 | 0.000 | 0.000 | ||
| 15009 | 2015.04.23 21:05 | buy | 7507 | 2.54 | 119.526 | 0.000 | 0.000 | ||
| 15010 | 2015.04.23 21:15 | buy | 7508 | 2.54 | 119.516 | 0.000 | 0.000 | ||
| 15011 | 2015.04.23 21:20 | buy | 7509 | 2.54 | 119.513 | 0.000 | 0.000 | ||
| 15012 | 2015.04.23 21:30 | buy | 7510 | 2.54 | 119.514 | 0.000 | 0.000 | ||
| 15013 | 2015.04.23 21:35 | buy | 7511 | 2.54 | 119.467 | 0.000 | 0.000 | ||
| 15014 | 2015.04.23 21:45 | buy | 7512 | 2.54 | 119.469 | 0.000 | 0.000 | ||
| 15015 | 2015.04.23 23:55 | close | 7512 | 2.54 | 119.581 | 0.000 | 0.000 | 28443.00 | 12729787.60 |
| 15016 | 2015.04.23 23:55 | close | 7511 | 2.54 | 119.581 | 0.000 | 0.000 | 28951.00 | 12758738.60 |
| 15017 | 2015.04.23 23:55 | close | 7510 | 2.54 | 119.581 | 0.000 | 0.000 | 17013.00 | 12775751.60 |
| 15018 | 2015.04.23 23:55 | close | 7509 | 2.54 | 119.581 | 0.000 | 0.000 | 17267.00 | 12793018.60 |
| 15019 | 2015.04.23 23:55 | close | 7508 | 2.54 | 119.581 | 0.000 | 0.000 | 16505.00 | 12809523.60 |
| 15020 | 2015.04.23 23:55 | close | 7507 | 2.54 | 119.581 | 0.000 | 0.000 | 13965.00 | 12823488.60 |
| 15021 | 2015.04.23 23:55 | close | 7506 | 2.54 | 119.581 | 0.000 | 0.000 | 14727.00 | 12838215.60 |
| 15022 | 2015.04.23 23:55 | close | 7505 | 2.54 | 119.581 | 0.000 | 0.000 | 13965.00 | 12852180.60 |
| 15023 | 2015.04.23 23:55 | close | 7504 | 2.54 | 119.581 | 0.000 | 0.000 | -1529.00 | 12850651.60 |
| 15024 | 2015.04.23 23:55 | close | 7503 | 2.54 | 119.581 | 0.000 | 0.000 | -4577.00 | 12846074.60 |
| 15025 | 2015.04.24 17:50 | buy | 7513 | 2.56 | 119.027 | 0.000 | 0.000 | ||
| 15026 | 2015.04.24 18:00 | buy | 7514 | 2.56 | 118.999 | 0.000 | 0.000 | ||
| 15027 | 2015.04.24 18:20 | buy | 7515 | 2.56 | 118.942 | 0.000 | 0.000 | ||
| 15028 | 2015.04.24 18:50 | buy | 7516 | 2.56 | 118.938 | 0.000 | 0.000 | ||
| 15029 | 2015.04.24 21:10 | buy | 7517 | 2.56 | 118.946 | 0.000 | 0.000 | ||
| 15030 | 2015.04.24 21:20 | buy | 7518 | 2.56 | 118.898 | 0.000 | 0.000 | ||
| 15031 | 2015.04.24 23:53 | close | 7518 | 2.56 | 118.987 | 0.000 | 0.000 | 22779.00 | 12868853.60 |
| 15032 | 2015.04.24 23:53 | close | 7517 | 2.56 | 118.987 | 0.000 | 0.000 | 10491.00 | 12879344.60 |
| 15033 | 2015.04.24 23:53 | close | 7516 | 2.56 | 118.987 | 0.000 | 0.000 | 12539.00 | 12891883.60 |
| 15034 | 2015.04.24 23:53 | close | 7515 | 2.56 | 118.987 | 0.000 | 0.000 | 11515.00 | 12903398.60 |
| 15035 | 2015.04.24 23:53 | close | 7514 | 2.56 | 118.987 | 0.000 | 0.000 | -3077.00 | 12900321.60 |
| 15036 | 2015.04.24 23:53 | close | 7513 | 2.56 | 118.987 | 0.000 | 0.000 | -10245.00 | 12890076.60 |
| 15037 | 2015.04.27 12:10 | sell | 7519 | 2.57 | 119.277 | 0.000 | 0.000 | ||
| 15038 | 2015.04.27 13:25 | sell | 7520 | 2.57 | 119.283 | 0.000 | 0.000 | ||
| 15039 | 2015.04.27 13:30 | sell | 7521 | 2.57 | 119.291 | 0.000 | 0.000 | ||
| 15040 | 2015.04.27 13:35 | sell | 7522 | 2.57 | 119.308 | 0.000 | 0.000 | ||
| 15041 | 2015.04.27 13:40 | sell | 7523 | 2.57 | 119.339 | 0.000 | 0.000 | ||
| 15042 | 2015.04.27 13:50 | sell | 7524 | 2.57 | 119.320 | 0.000 | 0.000 | ||
| 15043 | 2015.04.27 14:50 | sell | 7525 | 2.57 | 119.374 | 0.000 | 0.000 | ||
| 15044 | 2015.04.27 15:00 | sell | 7526 | 2.57 | 119.383 | 0.000 | 0.000 | ||
| 15045 | 2015.04.27 17:22 | close | 7526 | 2.57 | 119.254 | 0.000 | 0.000 | 33148.00 | 12923224.60 |
| 15046 | 2015.04.27 17:22 | close | 7525 | 2.57 | 119.254 | 0.000 | 0.000 | 30835.00 | 12954059.60 |
| 15047 | 2015.04.27 17:22 | close | 7524 | 2.57 | 119.254 | 0.000 | 0.000 | 16957.00 | 12971016.60 |
| 15048 | 2015.04.27 17:22 | close | 7523 | 2.57 | 119.254 | 0.000 | 0.000 | 21840.00 | 12992856.60 |
| 15049 | 2015.04.27 17:22 | close | 7522 | 2.57 | 119.254 | 0.000 | 0.000 | 13873.00 | 13006729.60 |
| 15050 | 2015.04.27 17:22 | close | 7521 | 2.57 | 119.254 | 0.000 | 0.000 | 9504.00 | 13016233.60 |
| 15051 | 2015.04.27 17:22 | close | 7520 | 2.57 | 119.254 | 0.000 | 0.000 | 7448.00 | 13023681.60 |
| 15052 | 2015.04.27 17:22 | close | 7519 | 2.57 | 119.254 | 0.000 | 0.000 | 5906.00 | 13029587.60 |
| 15053 | 2015.04.28 12:55 | buy | 7527 | 2.60 | 118.949 | 0.000 | 0.000 | ||
| 15054 | 2015.04.28 13:50 | buy | 7528 | 2.60 | 118.932 | 0.000 | 0.000 | ||
| 15055 | 2015.04.28 13:55 | buy | 7529 | 2.60 | 118.902 | 0.000 | 0.000 | ||
| 15056 | 2015.04.28 15:05 | close | 7529 | 2.60 | 118.993 | 0.000 | 0.000 | 23655.00 | 13053242.60 |
| 15057 | 2015.04.28 15:05 | close | 7528 | 2.60 | 118.993 | 0.000 | 0.000 | 15855.00 | 13069097.60 |
| 15058 | 2015.04.28 15:05 | close | 7527 | 2.60 | 118.993 | 0.000 | 0.000 | 11435.00 | 13080532.60 |
| 15059 | 2015.04.29 04:05 | buy | 7530 | 2.61 | 118.783 | 0.000 | 0.000 | ||
| 15060 | 2015.04.29 04:57 | close | 7530 | 2.61 | 118.868 | 0.000 | 0.000 | 22180.00 | 13102712.60 |
| 15061 | 2015.04.29 19:15 | buy | 7531 | 2.62 | 118.793 | 0.000 | 0.000 | ||
| 15062 | 2015.04.29 19:55 | buy | 7532 | 2.62 | 118.690 | 0.000 | 0.000 | ||
| 15063 | 2015.04.29 20:25 | buy | 7533 | 2.62 | 118.669 | 0.000 | 0.000 | ||
| 15064 | 2015.04.29 20:35 | buy | 7534 | 2.62 | 118.659 | 0.000 | 0.000 | ||
| 15065 | 2015.04.29 20:40 | buy | 7535 | 2.62 | 118.626 | 0.000 | 0.000 | ||
| 15066 | 2015.04.29 20:45 | buy | 7536 | 2.62 | 118.613 | 0.000 | 0.000 | ||
| 15067 | 2015.04.29 20:55 | buy | 7537 | 2.62 | 118.636 | 0.000 | 0.000 | ||
| 15068 | 2015.04.29 21:00 | close | 7537 | 2.62 | 118.948 | 0.000 | 0.000 | 81739.00 | 13184451.60 |
| 15069 | 2015.04.29 21:00 | close | 7536 | 2.62 | 118.948 | 0.000 | 0.000 | 87765.00 | 13272216.60 |
| 15070 | 2015.04.29 21:00 | close | 7535 | 2.62 | 118.948 | 0.000 | 0.000 | 84359.00 | 13356575.60 |
| 15071 | 2015.04.29 21:00 | close | 7534 | 2.62 | 118.948 | 0.000 | 0.000 | 75713.00 | 13432288.60 |
| 15072 | 2015.04.29 21:00 | close | 7533 | 2.62 | 118.948 | 0.000 | 0.000 | 73093.00 | 13505381.60 |
| 15073 | 2015.04.29 21:00 | close | 7532 | 2.62 | 118.948 | 0.000 | 0.000 | 67591.00 | 13572972.60 |
| 15074 | 2015.04.29 21:00 | close | 7531 | 2.62 | 118.948 | 0.000 | 0.000 | 40605.00 | 13613577.60 |
| 15075 | 2015.04.30 07:20 | buy | 7538 | 2.72 | 118.613 | 0.000 | 0.000 | ||
| 15076 | 2015.04.30 07:35 | buy | 7539 | 2.72 | 118.593 | 0.000 | 0.000 | ||
| 15077 | 2015.04.30 07:40 | buy | 7540 | 2.72 | 118.570 | 0.000 | 0.000 | ||
| 15078 | 2015.04.30 09:05 | buy | 7541 | 2.72 | 118.563 | 0.000 | 0.000 | ||
| 15079 | 2015.04.30 09:35 | close | 7541 | 2.72 | 118.783 | 0.000 | 0.000 | 59835.00 | 13673412.60 |
| 15080 | 2015.04.30 09:35 | close | 7540 | 2.72 | 118.783 | 0.000 | 0.000 | 57931.00 | 13731343.60 |
| 15081 | 2015.04.30 09:35 | close | 7539 | 2.72 | 118.783 | 0.000 | 0.000 | 51675.00 | 13783018.60 |
| 15082 | 2015.04.30 09:35 | close | 7538 | 2.72 | 118.783 | 0.000 | 0.000 | 46235.00 | 13829253.60 |
| 15083 | 2015.04.30 18:00 | sell | 7542 | 2.76 | 119.662 | 0.000 | 0.000 | ||
| 15084 | 2015.04.30 18:10 | sell | 7543 | 2.76 | 119.712 | 0.000 | 0.000 | ||
| 15085 | 2015.04.30 18:30 | sell | 7544 | 2.76 | 119.740 | 0.000 | 0.000 | ||
| 15086 | 2015.04.30 21:45 | close | 7544 | 2.76 | 119.549 | 0.000 | 0.000 | 52711.00 | 13881964.60 |
| 15087 | 2015.04.30 21:45 | close | 7543 | 2.76 | 119.549 | 0.000 | 0.000 | 44983.00 | 13926947.60 |
| 15088 | 2015.04.30 21:45 | close | 7542 | 2.76 | 119.549 | 0.000 | 0.000 | 31183.00 | 13958130.60 |
| 15089 | 2015.05.01 00:00 | buy | 7545 | 2.79 | 119.366 | 0.000 | 0.000 | ||
| 15090 | 2015.05.01 01:12 | close | 7545 | 2.79 | 119.495 | 0.000 | 0.000 | 35986.00 | 13994116.60 |
| 15091 | 2015.05.01 03:15 | sell | 7546 | 2.79 | 119.566 | 0.000 | 0.000 | ||
| 15092 | 2015.05.01 05:00 | sell | 7547 | 2.79 | 119.676 | 0.000 | 0.000 | ||
| 15093 | 2015.05.01 05:10 | sell | 7548 | 2.79 | 119.681 | 0.000 | 0.000 | ||
| 15094 | 2015.05.01 05:20 | sell | 7549 | 2.79 | 119.724 | 0.000 | 0.000 | ||
| 15095 | 2015.05.01 05:30 | sell | 7550 | 2.79 | 119.734 | 0.000 | 0.000 | ||
| 15096 | 2015.05.01 07:30 | close | 7550 | 2.79 | 119.639 | 0.000 | 0.000 | 26500.00 | 14020616.60 |
| 15097 | 2015.05.01 07:30 | close | 7549 | 2.79 | 119.639 | 0.000 | 0.000 | 23710.00 | 14044326.60 |
| 15098 | 2015.05.01 07:30 | close | 7548 | 2.79 | 119.639 | 0.000 | 0.000 | 11713.00 | 14056039.60 |
| 15099 | 2015.05.01 07:30 | close | 7547 | 2.79 | 119.639 | 0.000 | 0.000 | 10318.00 | 14066357.60 |
| 15100 | 2015.05.01 07:30 | close | 7546 | 2.79 | 119.639 | 0.000 | 0.000 | -20372.00 | 14045985.60 |
| 15101 | 2015.05.01 17:05 | sell | 7551 | 2.80 | 119.998 | 0.000 | 0.000 | ||
| 15102 | 2015.05.01 19:15 | sell | 7552 | 2.80 | 120.244 | 0.000 | 0.000 | ||
| 15103 | 2015.05.01 19:20 | sell | 7553 | 2.80 | 120.274 | 0.000 | 0.000 | ||
| 15104 | 2015.05.01 19:50 | sell | 7554 | 2.80 | 120.282 | 0.000 | 0.000 | ||
| 15105 | 2015.05.01 22:00 | sell | 7555 | 2.80 | 120.278 | 0.000 | 0.000 | ||
| 15106 | 2015.05.01 22:19 | close | 7555 | 2.80 | 120.181 | 0.000 | 0.000 | 27155.00 | 14073140.60 |
| 15107 | 2015.05.01 22:19 | close | 7554 | 2.80 | 120.181 | 0.000 | 0.000 | 28275.00 | 14101415.60 |
| 15108 | 2015.05.01 22:19 | close | 7553 | 2.80 | 120.181 | 0.000 | 0.000 | 26035.00 | 14127450.60 |
| 15109 | 2015.05.01 22:19 | close | 7552 | 2.80 | 120.181 | 0.000 | 0.000 | 17635.00 | 14145085.60 |
| 15110 | 2015.05.01 22:19 | close | 7551 | 2.80 | 120.181 | 0.000 | 0.000 | -51245.00 | 14093840.60 |
| 15111 | 2015.05.04 06:05 | buy | 7556 | 2.81 | 120.039 | 0.000 | 0.000 | ||
| 15112 | 2015.05.04 06:15 | buy | 7557 | 2.81 | 120.031 | 0.000 | 0.000 | ||
| 15113 | 2015.05.04 09:05 | buy | 7558 | 2.81 | 120.026 | 0.000 | 0.000 | ||
| 15114 | 2015.05.04 09:20 | buy | 7559 | 2.81 | 120.004 | 0.000 | 0.000 | ||
| 15115 | 2015.05.04 10:05 | close | 7559 | 2.81 | 120.117 | 0.000 | 0.000 | 31748.00 | 14125588.60 |
| 15116 | 2015.05.04 10:05 | close | 7558 | 2.81 | 120.117 | 0.000 | 0.000 | 25566.00 | 14151154.60 |
| 15117 | 2015.05.04 10:05 | close | 7557 | 2.81 | 120.117 | 0.000 | 0.000 | 24161.00 | 14175315.60 |
| 15118 | 2015.05.04 10:05 | close | 7556 | 2.81 | 120.117 | 0.000 | 0.000 | 21913.00 | 14197228.60 |
| 15119 | 2015.05.04 13:30 | sell | 7560 | 2.83 | 120.225 | 0.000 | 0.000 | ||
| 15120 | 2015.05.04 13:35 | sell | 7561 | 2.83 | 120.240 | 0.000 | 0.000 | ||
| 15121 | 2015.05.04 14:30 | sell | 7562 | 2.83 | 120.253 | 0.000 | 0.000 | ||
| 15122 | 2015.05.04 15:28 | close | 7562 | 2.83 | 120.160 | 0.000 | 0.000 | 26314.00 | 14223542.60 |
| 15123 | 2015.05.04 15:28 | close | 7561 | 2.83 | 120.160 | 0.000 | 0.000 | 22635.00 | 14246177.60 |
| 15124 | 2015.05.04 15:28 | close | 7560 | 2.83 | 120.160 | 0.000 | 0.000 | 18390.00 | 14264567.60 |
| 15125 | 2015.05.05 13:25 | sell | 7563 | 2.85 | 120.308 | 0.000 | 0.000 | ||
| 15126 | 2015.05.05 14:50 | sell | 7564 | 2.85 | 120.441 | 0.000 | 0.000 | ||
| 15127 | 2015.05.05 15:33 | close | 7564 | 2.85 | 120.303 | 0.000 | 0.000 | 39325.00 | 14303892.60 |
| 15128 | 2015.05.05 15:33 | close | 7563 | 2.85 | 120.303 | 0.000 | 0.000 | 1420.00 | 14305312.60 |
| 15129 | 2015.05.06 03:30 | sell | 7565 | 2.86 | 119.944 | 0.000 | 0.000 | ||
| 15130 | 2015.05.06 04:10 | sell | 7566 | 2.86 | 119.994 | 0.000 | 0.000 | ||
| 15131 | 2015.05.06 04:20 | sell | 7567 | 2.86 | 120.000 | 0.000 | 0.000 | ||
| 15132 | 2015.05.06 04:25 | sell | 7568 | 2.86 | 120.009 | 0.000 | 0.000 | ||
| 15133 | 2015.05.06 06:30 | close | 7568 | 2.86 | 119.901 | 0.000 | 0.000 | 30883.00 | 14336195.60 |
| 15134 | 2015.05.06 06:30 | close | 7567 | 2.86 | 119.901 | 0.000 | 0.000 | 28309.00 | 14364504.60 |
| 15135 | 2015.05.06 06:30 | close | 7566 | 2.86 | 119.901 | 0.000 | 0.000 | 26593.00 | 14391097.60 |
| 15136 | 2015.05.06 06:30 | close | 7565 | 2.86 | 119.901 | 0.000 | 0.000 | 12293.00 | 14403390.60 |
| 15137 | 2015.05.06 09:20 | buy | 7569 | 2.88 | 119.825 | 0.000 | 0.000 | ||
| 15138 | 2015.05.06 12:20 | close | 7569 | 2.88 | 119.855 | 0.000 | 0.000 | 8635.00 | 14412025.60 |
| 15139 | 2015.05.07 12:20 | buy | 7570 | 2.88 | 119.199 | 0.000 | 0.000 | ||
| 15140 | 2015.05.07 13:10 | buy | 7571 | 2.88 | 119.183 | 0.000 | 0.000 | ||
| 15141 | 2015.05.07 13:25 | buy | 7572 | 2.88 | 119.182 | 0.000 | 0.000 | ||
| 15142 | 2015.05.07 13:35 | buy | 7573 | 2.88 | 119.129 | 0.000 | 0.000 | ||
| 15143 | 2015.05.07 13:45 | buy | 7574 | 2.88 | 119.138 | 0.000 | 0.000 | ||
| 15144 | 2015.05.07 13:50 | buy | 7575 | 2.88 | 119.131 | 0.000 | 0.000 | ||
| 15145 | 2015.05.07 13:55 | buy | 7576 | 2.88 | 119.101 | 0.000 | 0.000 | ||
| 15146 | 2015.05.07 14:40 | buy | 7577 | 2.88 | 119.057 | 0.000 | 0.000 | ||
| 15147 | 2015.05.07 15:32 | close | 7577 | 2.88 | 119.350 | 0.000 | 0.000 | 84379.00 | 14496404.60 |
| 15148 | 2015.05.07 15:32 | close | 7576 | 2.88 | 119.350 | 0.000 | 0.000 | 71707.00 | 14568111.60 |
| 15149 | 2015.05.07 15:32 | close | 7575 | 2.88 | 119.350 | 0.000 | 0.000 | 63067.00 | 14631178.60 |
| 15150 | 2015.05.07 15:32 | close | 7574 | 2.88 | 119.350 | 0.000 | 0.000 | 61051.00 | 14692229.60 |
| 15151 | 2015.05.07 15:32 | close | 7573 | 2.88 | 119.350 | 0.000 | 0.000 | 63643.00 | 14755872.60 |
| 15152 | 2015.05.07 15:32 | close | 7572 | 2.88 | 119.350 | 0.000 | 0.000 | 48379.00 | 14804251.60 |
| 15153 | 2015.05.07 15:32 | close | 7571 | 2.88 | 119.350 | 0.000 | 0.000 | 48091.00 | 14852342.60 |
| 15154 | 2015.05.07 15:32 | close | 7570 | 2.88 | 119.350 | 0.000 | 0.000 | 43483.00 | 14895825.60 |
| 15155 | 2015.05.07 17:40 | sell | 7578 | 2.97 | 119.461 | 0.000 | 0.000 | ||
| 15156 | 2015.05.07 17:45 | sell | 7579 | 2.97 | 119.483 | 0.000 | 0.000 | ||
| 15157 | 2015.05.07 18:00 | sell | 7580 | 2.97 | 119.500 | 0.000 | 0.000 | ||
| 15158 | 2015.05.07 18:05 | sell | 7581 | 2.97 | 119.542 | 0.000 | 0.000 | ||
| 15159 | 2015.05.07 19:55 | sell | 7582 | 2.97 | 119.776 | 0.000 | 0.000 | ||
| 15160 | 2015.05.07 21:05 | sell | 7583 | 2.97 | 119.828 | 0.000 | 0.000 | ||
| 15161 | 2015.05.08 00:02 | close | 7583 | 2.97 | 119.704 | 0.000 | 0.000 | 35670.64 | 14931496.24 |
| 15162 | 2015.05.08 00:02 | close | 7582 | 2.97 | 119.704 | 0.000 | 0.000 | 20226.64 | 14951722.88 |
| 15163 | 2015.05.08 00:02 | close | 7581 | 2.97 | 119.704 | 0.000 | 0.000 | -49271.36 | 14902451.52 |
| 15164 | 2015.05.08 00:02 | close | 7580 | 2.97 | 119.704 | 0.000 | 0.000 | -61745.36 | 14840706.16 |
| 15165 | 2015.05.08 00:02 | close | 7579 | 2.97 | 119.704 | 0.000 | 0.000 | -66794.36 | 14773911.80 |
| 15166 | 2015.05.08 00:02 | close | 7578 | 2.97 | 119.704 | 0.000 | 0.000 | -73328.36 | 14700583.44 |
| 15167 | 2015.05.08 05:55 | sell | 7584 | 2.94 | 119.949 | 0.000 | 0.000 | ||
| 15168 | 2015.05.08 06:05 | sell | 7585 | 2.94 | 119.955 | 0.000 | 0.000 | ||
| 15169 | 2015.05.08 07:25 | close | 7585 | 2.94 | 119.858 | 0.000 | 0.000 | 28513.00 | 14729096.44 |
| 15170 | 2015.05.08 07:25 | close | 7584 | 2.94 | 119.858 | 0.000 | 0.000 | 26749.00 | 14755845.44 |
| 15171 | 2015.05.08 14:15 | sell | 7586 | 2.95 | 120.090 | 0.000 | 0.000 | ||
| 15172 | 2015.05.08 14:25 | sell | 7587 | 2.95 | 120.092 | 0.000 | 0.000 | ||
| 15173 | 2015.05.08 14:45 | sell | 7588 | 2.95 | 120.117 | 0.000 | 0.000 | ||
| 15174 | 2015.05.08 15:29 | close | 7588 | 2.95 | 119.963 | 0.000 | 0.000 | 45425.00 | 14801270.44 |
| 15175 | 2015.05.08 15:29 | close | 7587 | 2.95 | 119.963 | 0.000 | 0.000 | 38050.00 | 14839320.44 |
| 15176 | 2015.05.08 15:29 | close | 7586 | 2.95 | 119.963 | 0.000 | 0.000 | 37460.00 | 14876780.44 |
| 15177 | 2015.05.11 08:25 | sell | 7589 | 2.97 | 119.926 | 0.000 | 0.000 | ||
| 15178 | 2015.05.11 08:35 | sell | 7590 | 2.97 | 119.942 | 0.000 | 0.000 | ||
| 15179 | 2015.05.11 09:00 | sell | 7591 | 2.97 | 119.954 | 0.000 | 0.000 | ||
| 15180 | 2015.05.11 10:25 | sell | 7592 | 2.97 | 119.980 | 0.000 | 0.000 | ||
| 15181 | 2015.05.11 11:25 | sell | 7593 | 2.97 | 120.005 | 0.000 | 0.000 | ||
| 15182 | 2015.05.11 11:30 | sell | 7594 | 2.97 | 120.022 | 0.000 | 0.000 | ||
| 15183 | 2015.05.11 11:55 | close | 7594 | 2.97 | 119.907 | 0.000 | 0.000 | 34150.00 | 14910930.44 |
| 15184 | 2015.05.11 11:55 | close | 7593 | 2.97 | 119.907 | 0.000 | 0.000 | 29101.00 | 14940031.44 |
| 15185 | 2015.05.11 11:55 | close | 7592 | 2.97 | 119.907 | 0.000 | 0.000 | 21676.00 | 14961707.44 |
| 15186 | 2015.05.11 11:55 | close | 7591 | 2.97 | 119.907 | 0.000 | 0.000 | 13954.00 | 14975661.44 |
| 15187 | 2015.05.11 11:55 | close | 7590 | 2.97 | 119.907 | 0.000 | 0.000 | 10390.00 | 14986051.44 |
| 15188 | 2015.05.11 11:55 | close | 7589 | 2.97 | 119.907 | 0.000 | 0.000 | 5638.00 | 14991689.44 |
| 15189 | 2015.05.12 08:25 | sell | 7595 | 2.99 | 120.247 | 0.000 | 0.000 | ||
| 15190 | 2015.05.12 08:30 | sell | 7596 | 2.99 | 120.262 | 0.000 | 0.000 | ||
| 15191 | 2015.05.12 09:40 | close | 7596 | 2.99 | 120.159 | 0.000 | 0.000 | 30792.00 | 15022481.44 |
| 15192 | 2015.05.12 09:40 | close | 7595 | 2.99 | 120.159 | 0.000 | 0.000 | 26307.00 | 15048788.44 |
| 15193 | 2015.05.12 12:50 | buy | 7597 | 3.00 | 119.962 | 0.000 | 0.000 | ||
| 15194 | 2015.05.12 13:00 | buy | 7598 | 3.00 | 119.953 | 0.000 | 0.000 | ||
| 15195 | 2015.05.12 15:30 | close | 7598 | 3.00 | 120.047 | 0.000 | 0.000 | 28195.00 | 15076983.44 |
| 15196 | 2015.05.12 15:30 | close | 7597 | 3.00 | 120.047 | 0.000 | 0.000 | 25495.00 | 15102478.44 |
| 15197 | 2015.05.13 14:10 | buy | 7599 | 3.02 | 119.736 | 0.000 | 0.000 | ||
| 15198 | 2015.05.13 14:55 | buy | 7600 | 3.02 | 119.714 | 0.000 | 0.000 | ||
| 15199 | 2015.05.13 22:35 | close | 7600 | 3.02 | 119.146 | 0.000 | 0.000 | -171541.00 | 14930937.44 |
| 15200 | 2015.05.13 22:35 | close | 7599 | 3.02 | 119.146 | 0.000 | 0.000 | -178185.00 | 14752752.44 |
| 15201 | 2015.05.14 09:15 | buy | 7601 | 2.95 | 119.075 | 0.000 | 0.000 | ||
| 15202 | 2015.05.14 09:45 | buy | 7602 | 2.95 | 119.057 | 0.000 | 0.000 | ||
| 15203 | 2015.05.14 10:49 | close | 7602 | 2.95 | 119.155 | 0.000 | 0.000 | 28905.00 | 14781657.44 |
| 15204 | 2015.05.14 10:49 | close | 7601 | 2.95 | 119.155 | 0.000 | 0.000 | 23595.00 | 14805252.44 |
| 15205 | 2015.05.15 03:45 | sell | 7603 | 2.96 | 119.290 | 0.000 | 0.000 | ||
| 15206 | 2015.05.15 06:20 | close | 7603 | 2.96 | 119.314 | 0.000 | 0.000 | -7109.00 | 14798143.44 |
| 15207 | 2015.05.15 13:05 | sell | 7604 | 2.95 | 119.705 | 0.000 | 0.000 | ||
| 15208 | 2015.05.15 15:10 | sell | 7605 | 2.95 | 119.911 | 0.000 | 0.000 | ||
| 15209 | 2015.05.15 15:30 | close | 7605 | 2.95 | 119.743 | 0.000 | 0.000 | 49555.00 | 14847698.44 |
| 15210 | 2015.05.15 15:30 | close | 7604 | 2.95 | 119.743 | 0.000 | 0.000 | -11215.00 | 14836483.44 |
| 15211 | 2015.05.15 22:00 | buy | 7606 | 2.96 | 119.269 | 0.000 | 0.000 | ||
| 15212 | 2015.05.15 23:41 | close | 7606 | 2.96 | 119.390 | 0.000 | 0.000 | 35811.00 | 14872294.44 |
| 15213 | 2015.05.18 16:35 | sell | 7607 | 2.97 | 119.776 | 0.000 | 0.000 | ||
| 15214 | 2015.05.18 19:35 | sell | 7608 | 2.97 | 119.862 | 0.000 | 0.000 | ||
| 15215 | 2015.05.18 19:40 | sell | 7609 | 2.97 | 119.865 | 0.000 | 0.000 | ||
| 15216 | 2015.05.18 19:50 | sell | 7610 | 2.97 | 119.871 | 0.000 | 0.000 | ||
| 15217 | 2015.05.18 19:55 | sell | 7611 | 2.97 | 119.881 | 0.000 | 0.000 | ||
| 15218 | 2015.05.18 20:05 | sell | 7612 | 2.97 | 119.874 | 0.000 | 0.000 | ||
| 15219 | 2015.05.18 20:15 | sell | 7613 | 2.97 | 119.892 | 0.000 | 0.000 | ||
| 15220 | 2015.05.18 20:40 | sell | 7614 | 2.97 | 119.891 | 0.000 | 0.000 | ||
| 15221 | 2015.05.18 22:00 | sell | 7615 | 2.97 | 120.005 | 0.000 | 0.000 | ||
| 15222 | 2015.05.18 22:15 | sell | 7616 | 2.97 | 120.017 | 0.000 | 0.000 | ||
| 15223 | 2015.05.19 02:05 | close | 7616 | 2.97 | 119.957 | 0.000 | 0.000 | 16662.64 | 14888957.08 |
| 15224 | 2015.05.19 02:05 | close | 7615 | 2.97 | 119.957 | 0.000 | 0.000 | 13098.64 | 14902055.72 |
| 15225 | 2015.05.19 02:05 | close | 7614 | 2.97 | 119.957 | 0.000 | 0.000 | -20759.36 | 14881296.36 |
| 15226 | 2015.05.19 02:05 | close | 7613 | 2.97 | 119.957 | 0.000 | 0.000 | -20462.36 | 14860834.00 |
| 15227 | 2015.05.19 02:05 | close | 7612 | 2.97 | 119.957 | 0.000 | 0.000 | -25808.36 | 14835025.64 |
| 15228 | 2015.05.19 02:05 | close | 7611 | 2.97 | 119.957 | 0.000 | 0.000 | -23729.36 | 14811296.28 |
| 15229 | 2015.05.19 02:05 | close | 7610 | 2.97 | 119.957 | 0.000 | 0.000 | -26699.36 | 14784596.92 |
| 15230 | 2015.05.19 02:05 | close | 7609 | 2.97 | 119.957 | 0.000 | 0.000 | -28481.36 | 14756115.56 |
| 15231 | 2015.05.19 02:05 | close | 7608 | 2.97 | 119.957 | 0.000 | 0.000 | -29372.36 | 14726743.20 |
| 15232 | 2015.05.19 02:05 | close | 7607 | 2.97 | 119.957 | 0.000 | 0.000 | -54914.36 | 14671828.84 |
| 15233 | 2015.05.19 14:35 | sell | 7617 | 2.93 | 120.116 | 0.000 | 0.000 | ||
| 15234 | 2015.05.19 14:55 | sell | 7618 | 2.93 | 120.111 | 0.000 | 0.000 | ||
| 15235 | 2015.05.19 15:00 | sell | 7619 | 2.93 | 120.123 | 0.000 | 0.000 | ||
| 15236 | 2015.05.19 16:35 | close | 7619 | 2.93 | 120.412 | 0.000 | 0.000 | -84682.00 | 14587146.84 |
| 15237 | 2015.05.19 16:35 | close | 7618 | 2.93 | 120.412 | 0.000 | 0.000 | -88198.00 | 14498948.84 |
| 15238 | 2015.05.19 16:35 | close | 7617 | 2.93 | 120.412 | 0.000 | 0.000 | -86733.00 | 14412215.84 |
| 15239 | 2015.05.19 20:15 | sell | 7620 | 2.88 | 120.685 | 0.000 | 0.000 | ||
| 15240 | 2015.05.19 20:20 | sell | 7621 | 2.88 | 120.694 | 0.000 | 0.000 | ||
| 15241 | 2015.05.19 20:35 | sell | 7622 | 2.88 | 120.697 | 0.000 | 0.000 | ||
| 15242 | 2015.05.19 20:45 | sell | 7623 | 2.88 | 120.699 | 0.000 | 0.000 | ||
| 15243 | 2015.05.19 21:25 | sell | 7624 | 2.88 | 120.704 | 0.000 | 0.000 | ||
| 15244 | 2015.05.19 22:00 | sell | 7625 | 2.88 | 120.713 | 0.000 | 0.000 | ||
| 15245 | 2015.05.19 22:05 | sell | 7626 | 2.88 | 120.718 | 0.000 | 0.000 | ||
| 15246 | 2015.05.19 22:20 | sell | 7627 | 2.88 | 120.724 | 0.000 | 0.000 | ||
| 15247 | 2015.05.19 22:30 | sell | 7628 | 2.88 | 120.726 | 0.000 | 0.000 | ||
| 15248 | 2015.05.19 23:00 | sell | 7629 | 2.88 | 120.733 | 0.000 | 0.000 | ||
| 15249 | 2015.05.19 23:45 | close | 7629 | 2.88 | 120.676 | 0.000 | 0.000 | 16411.00 | 14428626.84 |
| 15250 | 2015.05.19 23:45 | close | 7628 | 2.88 | 120.676 | 0.000 | 0.000 | 14395.00 | 14443021.84 |
| 15251 | 2015.05.19 23:45 | close | 7627 | 2.88 | 120.676 | 0.000 | 0.000 | 13819.00 | 14456840.84 |
| 15252 | 2015.05.19 23:45 | close | 7626 | 2.88 | 120.676 | 0.000 | 0.000 | 12091.00 | 14468931.84 |
| 15253 | 2015.05.19 23:45 | close | 7625 | 2.88 | 120.676 | 0.000 | 0.000 | 10651.00 | 14479582.84 |
| 15254 | 2015.05.19 23:45 | close | 7624 | 2.88 | 120.676 | 0.000 | 0.000 | 8059.00 | 14487641.84 |
| 15255 | 2015.05.19 23:45 | close | 7623 | 2.88 | 120.676 | 0.000 | 0.000 | 6619.00 | 14494260.84 |
| 15256 | 2015.05.19 23:45 | close | 7622 | 2.88 | 120.676 | 0.000 | 0.000 | 6043.00 | 14500303.84 |
| 15257 | 2015.05.19 23:45 | close | 7621 | 2.88 | 120.676 | 0.000 | 0.000 | 5179.00 | 14505482.84 |
| 15258 | 2015.05.19 23:45 | close | 7620 | 2.88 | 120.676 | 0.000 | 0.000 | 2587.00 | 14508069.84 |
| 15259 | 2015.05.20 09:00 | sell | 7630 | 2.90 | 120.995 | 0.000 | 0.000 | ||
| 15260 | 2015.05.20 09:55 | sell | 7631 | 2.90 | 121.091 | 0.000 | 0.000 | ||
| 15261 | 2015.05.20 11:05 | close | 7631 | 2.90 | 120.879 | 0.000 | 0.000 | 61475.00 | 14569544.84 |
| 15262 | 2015.05.20 11:05 | close | 7630 | 2.90 | 120.879 | 0.000 | 0.000 | 33635.00 | 14603179.84 |
| 15263 | 2015.05.20 18:00 | sell | 7632 | 2.92 | 121.193 | 0.000 | 0.000 | ||
| 15264 | 2015.05.20 18:20 | sell | 7633 | 2.92 | 121.244 | 0.000 | 0.000 | ||
| 15265 | 2015.05.20 21:00 | close | 7633 | 2.92 | 121.084 | 0.000 | 0.000 | 46715.00 | 14649894.84 |
| 15266 | 2015.05.20 21:00 | close | 7632 | 2.92 | 121.084 | 0.000 | 0.000 | 31823.00 | 14681717.84 |
| 15267 | 2015.05.20 21:05 | sell | 7634 | 2.93 | 121.396 | 0.000 | 0.000 | ||
| 15268 | 2015.05.20 21:13 | close | 7634 | 2.93 | 121.008 | 0.000 | 0.000 | 113679.00 | 14795396.84 |
| 15269 | 2015.05.21 10:10 | buy | 7635 | 2.95 | 121.003 | 0.000 | 0.000 | ||
| 15270 | 2015.05.21 10:20 | buy | 7636 | 2.95 | 120.985 | 0.000 | 0.000 | ||
| 15271 | 2015.05.21 10:25 | buy | 7637 | 2.95 | 120.979 | 0.000 | 0.000 | ||
| 15272 | 2015.05.21 11:25 | buy | 7638 | 2.95 | 120.877 | 0.000 | 0.000 | ||
| 15273 | 2015.05.21 12:00 | buy | 7639 | 2.95 | 120.863 | 0.000 | 0.000 | ||
| 15274 | 2015.05.21 13:15 | close | 7639 | 2.95 | 121.059 | 0.000 | 0.000 | 57815.00 | 14853211.84 |
| 15275 | 2015.05.21 13:15 | close | 7638 | 2.95 | 121.059 | 0.000 | 0.000 | 53685.00 | 14906896.84 |
| 15276 | 2015.05.21 13:15 | close | 7637 | 2.95 | 121.059 | 0.000 | 0.000 | 23595.00 | 14930491.84 |
| 15277 | 2015.05.21 13:15 | close | 7636 | 2.95 | 121.059 | 0.000 | 0.000 | 21825.00 | 14952316.84 |
| 15278 | 2015.05.21 13:15 | close | 7635 | 2.95 | 121.059 | 0.000 | 0.000 | 16515.00 | 14968831.84 |
| 15279 | 2015.05.21 21:55 | buy | 7640 | 2.99 | 120.971 | 0.000 | 0.000 | ||
| 15280 | 2015.05.21 22:00 | buy | 7641 | 2.99 | 120.960 | 0.000 | 0.000 | ||
| 15281 | 2015.05.21 22:25 | buy | 7642 | 2.99 | 120.961 | 0.000 | 0.000 | ||
| 15282 | 2015.05.21 22:35 | buy | 7643 | 2.99 | 120.947 | 0.000 | 0.000 | ||
| 15283 | 2015.05.21 23:30 | close | 7643 | 2.99 | 121.059 | 0.000 | 0.000 | 33483.00 | 15002314.84 |
| 15284 | 2015.05.21 23:30 | close | 7642 | 2.99 | 121.059 | 0.000 | 0.000 | 29297.00 | 15031611.84 |
| 15285 | 2015.05.21 23:30 | close | 7641 | 2.99 | 121.059 | 0.000 | 0.000 | 29596.00 | 15061207.84 |
| 15286 | 2015.05.21 23:30 | close | 7640 | 2.99 | 121.059 | 0.000 | 0.000 | 26307.00 | 15087514.84 |
| 15287 | 2015.05.22 06:00 | buy | 7644 | 3.01 | 120.817 | 0.000 | 0.000 | ||
| 15288 | 2015.05.22 06:10 | buy | 7645 | 3.01 | 120.844 | 0.000 | 0.000 | ||
| 15289 | 2015.05.22 06:25 | buy | 7646 | 3.01 | 120.823 | 0.000 | 0.000 | ||
| 15290 | 2015.05.22 06:35 | buy | 7647 | 3.01 | 120.795 | 0.000 | 0.000 | ||
| 15291 | 2015.05.22 07:00 | buy | 7648 | 3.01 | 120.805 | 0.000 | 0.000 | ||
| 15292 | 2015.05.22 07:10 | buy | 7649 | 3.01 | 120.772 | 0.000 | 0.000 | ||
| 15293 | 2015.05.22 07:20 | buy | 7650 | 3.01 | 120.767 | 0.000 | 0.000 | ||
| 15294 | 2015.05.22 09:15 | buy | 7651 | 3.01 | 120.708 | 0.000 | 0.000 | ||
| 15295 | 2015.05.22 11:15 | close | 7651 | 3.01 | 120.827 | 0.000 | 0.000 | 35814.00 | 15123328.84 |
| 15296 | 2015.05.22 11:15 | close | 7650 | 3.01 | 120.827 | 0.000 | 0.000 | 18055.00 | 15141383.84 |
| 15297 | 2015.05.22 11:15 | close | 7649 | 3.01 | 120.827 | 0.000 | 0.000 | 16550.00 | 15157933.84 |
| 15298 | 2015.05.22 11:15 | close | 7648 | 3.01 | 120.827 | 0.000 | 0.000 | 6617.00 | 15164550.84 |
| 15299 | 2015.05.22 11:15 | close | 7647 | 3.01 | 120.827 | 0.000 | 0.000 | 9627.00 | 15174177.84 |
| 15300 | 2015.05.22 11:15 | close | 7646 | 3.01 | 120.827 | 0.000 | 0.000 | 1199.00 | 15175376.84 |
| 15301 | 2015.05.22 11:15 | close | 7645 | 3.01 | 120.827 | 0.000 | 0.000 | -5122.00 | 15170254.84 |
| 15302 | 2015.05.22 11:15 | close | 7644 | 3.01 | 120.827 | 0.000 | 0.000 | 3005.00 | 15173259.84 |
| 15303 | 2015.05.22 20:15 | sell | 7652 | 3.03 | 121.542 | 0.000 | 0.000 | ||
| 15304 | 2015.05.22 20:25 | sell | 7653 | 3.03 | 121.550 | 0.000 | 0.000 | ||
| 15305 | 2015.05.22 20:40 | sell | 7654 | 3.03 | 121.541 | 0.000 | 0.000 | ||
| 15306 | 2015.05.22 21:05 | sell | 7655 | 3.03 | 121.567 | 0.000 | 0.000 | ||
| 15307 | 2015.05.22 21:30 | sell | 7656 | 3.03 | 121.567 | 0.000 | 0.000 | ||
| 15308 | 2015.05.25 00:55 | sell | 7657 | 3.03 | 121.564 | 0.000 | 0.000 | ||
| 15309 | 2015.05.25 01:00 | sell | 7658 | 3.03 | 121.569 | 0.000 | 0.000 | ||
| 15310 | 2015.05.25 01:05 | sell | 7659 | 3.03 | 121.588 | 0.000 | 0.000 | ||
| 15311 | 2015.05.25 01:10 | sell | 7660 | 3.03 | 121.597 | 0.000 | 0.000 | ||
| 15312 | 2015.05.25 03:10 | sell | 7661 | 3.03 | 121.584 | 0.000 | 0.000 | ||
| 15313 | 2015.05.25 06:10 | close | 7661 | 3.03 | 121.641 | 0.000 | 0.000 | -17276.00 | 15155983.84 |
| 15314 | 2015.05.25 06:10 | close | 7660 | 3.03 | 121.641 | 0.000 | 0.000 | -13337.00 | 15142646.84 |
| 15315 | 2015.05.25 06:10 | close | 7659 | 3.03 | 121.641 | 0.000 | 0.000 | -16064.00 | 15126582.84 |
| 15316 | 2015.05.25 06:10 | close | 7658 | 3.03 | 121.641 | 0.000 | 0.000 | -21821.00 | 15104761.84 |
| 15317 | 2015.05.25 06:10 | close | 7657 | 3.03 | 121.641 | 0.000 | 0.000 | -23336.00 | 15081425.84 |
| 15318 | 2015.05.25 06:10 | close | 7656 | 3.03 | 121.641 | 0.000 | 0.000 | -23602.64 | 15057823.20 |
| 15319 | 2015.05.25 06:10 | close | 7655 | 3.03 | 121.641 | 0.000 | 0.000 | -23602.64 | 15034220.56 |
| 15320 | 2015.05.25 06:10 | close | 7654 | 3.03 | 121.641 | 0.000 | 0.000 | -31480.64 | 15002739.92 |
| 15321 | 2015.05.25 06:10 | close | 7653 | 3.03 | 121.641 | 0.000 | 0.000 | -28753.64 | 14973986.28 |
| 15322 | 2015.05.25 06:10 | close | 7652 | 3.03 | 121.641 | 0.000 | 0.000 | -31177.64 | 14942808.64 |
| 15323 | 2015.05.25 12:55 | buy | 7662 | 2.98 | 121.533 | 0.000 | 0.000 | ||
| 15324 | 2015.05.25 13:20 | buy | 7663 | 2.98 | 121.521 | 0.000 | 0.000 | ||
| 15325 | 2015.05.25 14:10 | buy | 7664 | 2.98 | 121.473 | 0.000 | 0.000 | ||
| 15326 | 2015.05.25 15:45 | buy | 7665 | 2.98 | 121.474 | 0.000 | 0.000 | ||
| 15327 | 2015.05.25 15:50 | buy | 7666 | 2.98 | 121.472 | 0.000 | 0.000 | ||
| 15328 | 2015.05.25 15:55 | buy | 7667 | 2.98 | 121.461 | 0.000 | 0.000 | ||
| 15329 | 2015.05.25 16:20 | buy | 7668 | 2.98 | 121.456 | 0.000 | 0.000 | ||
| 15330 | 2015.05.25 22:05 | close | 7668 | 2.98 | 121.516 | 0.000 | 0.000 | 17875.00 | 14960683.64 |
| 15331 | 2015.05.25 22:05 | close | 7667 | 2.98 | 121.516 | 0.000 | 0.000 | 16385.00 | 14977068.64 |
| 15332 | 2015.05.25 22:05 | close | 7666 | 2.98 | 121.516 | 0.000 | 0.000 | 13107.00 | 14990175.64 |
| 15333 | 2015.05.25 22:05 | close | 7665 | 2.98 | 121.516 | 0.000 | 0.000 | 12511.00 | 15002686.64 |
| 15334 | 2015.05.25 22:05 | close | 7664 | 2.98 | 121.516 | 0.000 | 0.000 | 12809.00 | 15015495.64 |
| 15335 | 2015.05.25 22:05 | close | 7663 | 2.98 | 121.516 | 0.000 | 0.000 | -1495.00 | 15014000.64 |
| 15336 | 2015.05.25 22:05 | close | 7662 | 2.98 | 121.516 | 0.000 | 0.000 | -5071.00 | 15008929.64 |
| 15337 | 2015.05.25 23:55 | sell | 7669 | 3.00 | 121.557 | 0.000 | 0.000 | ||
| 15338 | 2015.05.26 00:05 | sell | 7670 | 3.00 | 121.555 | 0.000 | 0.000 | ||
| 15339 | 2015.05.26 00:10 | close | 7670 | 3.00 | 121.506 | 0.000 | 0.000 | 14695.00 | 15023624.64 |
| 15340 | 2015.05.26 00:10 | close | 7669 | 3.00 | 121.506 | 0.000 | 0.000 | 14131.00 | 15037755.64 |
| 15341 | 2015.05.26 04:20 | sell | 7671 | 3.00 | 121.745 | 0.000 | 0.000 | ||
| 15342 | 2015.05.26 04:55 | sell | 7672 | 3.00 | 121.770 | 0.000 | 0.000 | ||
| 15343 | 2015.05.26 06:10 | sell | 7673 | 3.00 | 121.775 | 0.000 | 0.000 | ||
| 15344 | 2015.05.26 06:35 | sell | 7674 | 3.00 | 121.791 | 0.000 | 0.000 | ||
| 15345 | 2015.05.26 07:55 | sell | 7675 | 3.00 | 121.828 | 0.000 | 0.000 | ||
| 15346 | 2015.05.26 08:00 | sell | 7676 | 3.00 | 121.851 | 0.000 | 0.000 | ||
| 15347 | 2015.05.26 08:15 | sell | 7677 | 3.00 | 121.863 | 0.000 | 0.000 | ||
| 15348 | 2015.05.26 08:35 | sell | 7678 | 3.00 | 121.887 | 0.000 | 0.000 | ||
| 15349 | 2015.05.26 09:05 | sell | 7679 | 3.00 | 121.918 | 0.000 | 0.000 | ||
| 15350 | 2015.05.26 09:10 | sell | 7680 | 3.00 | 121.932 | 0.000 | 0.000 | ||
| 15351 | 2015.05.26 10:30 | close | 7680 | 3.00 | 122.572 | 0.000 | 0.000 | -192005.00 | 14845750.64 |
| 15352 | 2015.05.26 10:30 | close | 7679 | 3.00 | 122.572 | 0.000 | 0.000 | -196205.00 | 14649545.64 |
| 15353 | 2015.05.26 10:30 | close | 7678 | 3.00 | 122.572 | 0.000 | 0.000 | -205505.00 | 14444040.64 |
| 15354 | 2015.05.26 10:30 | close | 7677 | 3.00 | 122.572 | 0.000 | 0.000 | -212705.00 | 14231335.64 |
| 15355 | 2015.05.26 10:30 | close | 7676 | 3.00 | 122.572 | 0.000 | 0.000 | -216305.00 | 14015030.64 |
| 15356 | 2015.05.26 10:30 | close | 7675 | 3.00 | 122.572 | 0.000 | 0.000 | -223205.00 | 13791825.64 |
| 15357 | 2015.05.26 10:30 | close | 7674 | 3.00 | 122.572 | 0.000 | 0.000 | -234305.00 | 13557520.64 |
| 15358 | 2015.05.26 10:30 | close | 7673 | 3.00 | 122.572 | 0.000 | 0.000 | -239105.00 | 13318415.64 |
| 15359 | 2015.05.26 10:30 | close | 7672 | 3.00 | 122.572 | 0.000 | 0.000 | -240605.00 | 13077810.64 |
| 15360 | 2015.05.26 10:30 | close | 7671 | 3.00 | 122.572 | 0.000 | 0.000 | -248105.00 | 12829705.64 |
| 15361 | 2015.05.26 11:35 | sell | 7681 | 2.56 | 122.728 | 0.000 | 0.000 | ||
| 15362 | 2015.05.26 11:50 | sell | 7682 | 2.56 | 122.772 | 0.000 | 0.000 | ||
| 15363 | 2015.05.26 11:55 | sell | 7683 | 2.56 | 122.791 | 0.000 | 0.000 | ||
| 15364 | 2015.05.26 14:10 | close | 7683 | 2.56 | 122.547 | 0.000 | 0.000 | 62459.00 | 12892164.64 |
| 15365 | 2015.05.26 14:10 | close | 7682 | 2.56 | 122.547 | 0.000 | 0.000 | 57595.00 | 12949759.64 |
| 15366 | 2015.05.26 14:10 | close | 7681 | 2.56 | 122.547 | 0.000 | 0.000 | 46331.00 | 12996090.64 |
| 15367 | 2015.05.26 17:30 | sell | 7684 | 2.59 | 123.298 | 0.000 | 0.000 | ||
| 15368 | 2015.05.26 18:10 | close | 7684 | 2.59 | 122.927 | 0.000 | 0.000 | 96084.00 | 13092174.64 |
| 15369 | 2015.05.27 15:20 | sell | 7685 | 2.61 | 123.747 | 0.000 | 0.000 | ||
| 15370 | 2015.05.27 15:55 | sell | 7686 | 2.61 | 123.726 | 0.000 | 0.000 | ||
| 15371 | 2015.05.27 16:00 | sell | 7687 | 2.61 | 123.744 | 0.000 | 0.000 | ||
| 15372 | 2015.05.27 16:35 | close | 7687 | 2.61 | 123.494 | 0.000 | 0.000 | 65245.00 | 13157419.64 |
| 15373 | 2015.05.27 16:35 | close | 7686 | 2.61 | 123.494 | 0.000 | 0.000 | 60547.00 | 13217966.64 |
| 15374 | 2015.05.27 16:35 | close | 7685 | 2.61 | 123.494 | 0.000 | 0.000 | 66028.00 | 13283994.64 |
| 15375 | 2015.05.28 13:30 | sell | 7688 | 2.65 | 124.140 | 0.000 | 0.000 | ||
| 15376 | 2015.05.28 14:10 | sell | 7689 | 2.65 | 124.169 | 0.000 | 0.000 | ||
| 15377 | 2015.05.28 16:45 | sell | 7690 | 2.65 | 124.412 | 0.000 | 0.000 | ||
| 15378 | 2015.05.28 16:55 | sell | 7691 | 2.65 | 124.344 | 0.000 | 0.000 | ||
| 15379 | 2015.05.28 17:35 | close | 7691 | 2.65 | 124.085 | 0.000 | 0.000 | 68630.00 | 13352624.64 |
| 15380 | 2015.05.28 17:35 | close | 7690 | 2.65 | 124.085 | 0.000 | 0.000 | 86650.00 | 13439274.64 |
| 15381 | 2015.05.28 17:35 | close | 7689 | 2.65 | 124.085 | 0.000 | 0.000 | 22255.00 | 13461529.64 |
| 15382 | 2015.05.28 17:35 | close | 7688 | 2.65 | 124.085 | 0.000 | 0.000 | 14570.00 | 13476099.64 |
| 15383 | 2015.05.29 03:55 | buy | 7692 | 2.69 | 123.724 | 0.000 | 0.000 | ||
| 15384 | 2015.05.29 04:45 | buy | 7693 | 2.69 | 123.670 | 0.000 | 0.000 | ||
| 15385 | 2015.05.29 05:05 | buy | 7694 | 2.69 | 123.659 | 0.000 | 0.000 | ||
| 15386 | 2015.05.29 05:15 | buy | 7695 | 2.69 | 123.609 | 0.000 | 0.000 | ||
| 15387 | 2015.05.29 07:55 | close | 7695 | 2.69 | 123.767 | 0.000 | 0.000 | 42497.00 | 13518596.64 |
| 15388 | 2015.05.29 07:55 | close | 7694 | 2.69 | 123.767 | 0.000 | 0.000 | 29047.00 | 13547643.64 |
| 15389 | 2015.05.29 07:55 | close | 7693 | 2.69 | 123.767 | 0.000 | 0.000 | 26088.00 | 13573731.64 |
| 15390 | 2015.05.29 07:55 | close | 7692 | 2.69 | 123.767 | 0.000 | 0.000 | 11562.00 | 13585293.64 |
| 15391 | 2015.05.29 10:00 | sell | 7696 | 2.71 | 123.950 | 0.000 | 0.000 | ||
| 15392 | 2015.05.29 10:31 | close | 7696 | 2.71 | 123.770 | 0.000 | 0.000 | 48775.00 | 13634068.64 |
| 15393 | 2015.05.29 16:15 | sell | 7697 | 2.72 | 124.082 | 0.000 | 0.000 | ||
| 15394 | 2015.05.29 16:25 | sell | 7698 | 2.72 | 124.101 | 0.000 | 0.000 | ||
| 15395 | 2015.05.29 16:55 | close | 7698 | 2.72 | 123.848 | 0.000 | 0.000 | 68811.00 | 13702879.64 |
| 15396 | 2015.05.29 16:55 | close | 7697 | 2.72 | 123.848 | 0.000 | 0.000 | 63643.00 | 13766522.64 |
| 15397 | 2015.06.01 02:25 | sell | 7699 | 2.75 | 124.201 | 0.000 | 0.000 | ||
| 15398 | 2015.06.01 03:00 | sell | 7700 | 2.75 | 124.252 | 0.000 | 0.000 | ||
| 15399 | 2015.06.01 03:50 | sell | 7701 | 2.75 | 124.334 | 0.000 | 0.000 | ||
| 15400 | 2015.06.01 05:05 | close | 7701 | 2.75 | 124.123 | 0.000 | 0.000 | 58020.00 | 13824542.64 |
| 15401 | 2015.06.01 05:05 | close | 7700 | 2.75 | 124.123 | 0.000 | 0.000 | 35470.00 | 13860012.64 |
| 15402 | 2015.06.01 05:05 | close | 7699 | 2.75 | 124.123 | 0.000 | 0.000 | 21445.00 | 13881457.64 |
| 15403 | 2015.06.01 21:05 | sell | 7702 | 2.77 | 124.887 | 0.000 | 0.000 | ||
| 15404 | 2015.06.02 00:50 | close | 7702 | 2.77 | 124.780 | 0.000 | 0.000 | 28559.24 | 13910016.88 |
| 15405 | 2015.06.02 09:50 | buy | 7703 | 2.78 | 124.538 | 0.000 | 0.000 | ||
| 15406 | 2015.06.02 09:55 | buy | 7704 | 2.78 | 124.507 | 0.000 | 0.000 | ||
| 15407 | 2015.06.02 10:05 | buy | 7705 | 2.78 | 124.532 | 0.000 | 0.000 | ||
| 15408 | 2015.06.02 10:15 | buy | 7706 | 2.78 | 124.494 | 0.000 | 0.000 | ||
| 15409 | 2015.06.02 10:25 | buy | 7707 | 2.78 | 124.470 | 0.000 | 0.000 | ||
| 15410 | 2015.06.02 12:25 | close | 7707 | 2.78 | 124.686 | 0.000 | 0.000 | 60043.00 | 13970059.88 |
| 15411 | 2015.06.02 12:25 | close | 7706 | 2.78 | 124.686 | 0.000 | 0.000 | 53371.00 | 14023430.88 |
| 15412 | 2015.06.02 12:25 | close | 7705 | 2.78 | 124.686 | 0.000 | 0.000 | 42807.00 | 14066237.88 |
| 15413 | 2015.06.02 12:25 | close | 7704 | 2.78 | 124.686 | 0.000 | 0.000 | 49757.00 | 14115994.88 |
| 15414 | 2015.06.02 12:25 | close | 7703 | 2.78 | 124.686 | 0.000 | 0.000 | 41139.00 | 14157133.88 |
| 15415 | 2015.06.02 20:15 | buy | 7708 | 2.83 | 123.929 | 0.000 | 0.000 | ||
| 15416 | 2015.06.02 20:25 | buy | 7709 | 2.83 | 123.937 | 0.000 | 0.000 | ||
| 15417 | 2015.06.02 22:00 | close | 7709 | 2.83 | 124.058 | 0.000 | 0.000 | 34238.00 | 14191371.88 |
| 15418 | 2015.06.02 22:00 | close | 7708 | 2.83 | 124.058 | 0.000 | 0.000 | 36502.00 | 14227873.88 |
| 15419 | 2015.06.03 15:20 | sell | 7710 | 2.84 | 124.498 | 0.000 | 0.000 | ||
| 15420 | 2015.06.03 15:35 | sell | 7711 | 2.84 | 124.543 | 0.000 | 0.000 | ||
| 15421 | 2015.06.03 15:40 | sell | 7712 | 2.84 | 124.593 | 0.000 | 0.000 | ||
| 15422 | 2015.06.03 15:50 | sell | 7713 | 2.84 | 124.611 | 0.000 | 0.000 | ||
| 15423 | 2015.06.03 15:55 | sell | 7714 | 2.84 | 124.620 | 0.000 | 0.000 | ||
| 15424 | 2015.06.03 16:35 | close | 7714 | 2.84 | 124.283 | 0.000 | 0.000 | 95703.00 | 14323576.88 |
| 15425 | 2015.06.03 16:35 | close | 7713 | 2.84 | 124.283 | 0.000 | 0.000 | 93147.00 | 14416723.88 |
| 15426 | 2015.06.03 16:35 | close | 7712 | 2.84 | 124.283 | 0.000 | 0.000 | 88035.00 | 14504758.88 |
| 15427 | 2015.06.03 16:35 | close | 7711 | 2.84 | 124.283 | 0.000 | 0.000 | 73835.00 | 14578593.88 |
| 15428 | 2015.06.03 16:35 | close | 7710 | 2.84 | 124.283 | 0.000 | 0.000 | 61055.00 | 14639648.88 |
| 15429 | 2015.06.04 11:20 | buy | 7715 | 2.92 | 124.082 | 0.000 | 0.000 | ||
| 15430 | 2015.06.04 11:25 | buy | 7716 | 2.92 | 124.064 | 0.000 | 0.000 | ||
| 15431 | 2015.06.04 15:30 | close | 7716 | 2.92 | 124.210 | 0.000 | 0.000 | 42627.00 | 14682275.88 |
| 15432 | 2015.06.04 15:30 | close | 7715 | 2.92 | 124.210 | 0.000 | 0.000 | 37371.00 | 14719646.88 |
| 15433 | 2015.06.04 18:05 | sell | 7717 | 2.94 | 124.511 | 0.000 | 0.000 | ||
| 15434 | 2015.06.04 18:10 | sell | 7718 | 2.94 | 124.541 | 0.000 | 0.000 | ||
| 15435 | 2015.06.04 20:25 | close | 7718 | 2.94 | 124.435 | 0.000 | 0.000 | 31159.00 | 14750805.88 |
| 15436 | 2015.06.04 20:25 | close | 7717 | 2.94 | 124.435 | 0.000 | 0.000 | 22339.00 | 14773144.88 |
| 15437 | 2015.06.05 03:45 | sell | 7719 | 2.95 | 124.529 | 0.000 | 0.000 | ||
| 15438 | 2015.06.05 05:35 | close | 7719 | 2.95 | 124.418 | 0.000 | 0.000 | 32740.00 | 14805884.88 |
| 15439 | 2015.06.05 13:05 | sell | 7720 | 2.96 | 124.791 | 0.000 | 0.000 | ||
| 15440 | 2015.06.05 13:25 | sell | 7721 | 2.96 | 124.794 | 0.000 | 0.000 | ||
| 15441 | 2015.06.05 13:40 | sell | 7722 | 2.96 | 124.822 | 0.000 | 0.000 | ||
| 15442 | 2015.06.05 13:55 | sell | 7723 | 2.96 | 124.826 | 0.000 | 0.000 | ||
| 15443 | 2015.06.05 14:15 | sell | 7724 | 2.96 | 124.827 | 0.000 | 0.000 | ||
| 15444 | 2015.06.05 14:31 | close | 7724 | 2.96 | 124.678 | 0.000 | 0.000 | 44099.00 | 14849983.88 |
| 15445 | 2015.06.05 14:31 | close | 7723 | 2.96 | 124.678 | 0.000 | 0.000 | 43803.00 | 14893786.88 |
| 15446 | 2015.06.05 14:31 | close | 7722 | 2.96 | 124.678 | 0.000 | 0.000 | 42619.00 | 14936405.88 |
| 15447 | 2015.06.05 14:31 | close | 7721 | 2.96 | 124.678 | 0.000 | 0.000 | 34331.00 | 14970736.88 |
| 15448 | 2015.06.05 14:31 | close | 7720 | 2.96 | 124.678 | 0.000 | 0.000 | 33443.00 | 15004179.88 |
| 15449 | 2015.06.08 23:45 | buy | 7725 | 3.00 | 124.352 | 0.000 | 0.000 | ||
| 15450 | 2015.06.09 00:55 | close | 7725 | 3.00 | 124.585 | 0.000 | 0.000 | 69331.00 | 15073510.88 |
| 15451 | 2015.06.11 04:55 | sell | 7726 | 3.01 | 123.119 | 0.000 | 0.000 | ||
| 15452 | 2015.06.11 05:00 | sell | 7727 | 3.01 | 123.147 | 0.000 | 0.000 | ||
| 15453 | 2015.06.11 07:50 | close | 7727 | 3.01 | 122.965 | 0.000 | 0.000 | 54777.00 | 15128287.88 |
| 15454 | 2015.06.11 07:50 | close | 7726 | 3.01 | 122.965 | 0.000 | 0.000 | 46349.00 | 15174636.88 |
| 15455 | 2015.06.11 09:05 | sell | 7728 | 3.03 | 123.313 | 0.000 | 0.000 | ||
| 15456 | 2015.06.11 10:25 | sell | 7729 | 3.03 | 123.402 | 0.000 | 0.000 | ||
| 15457 | 2015.06.11 10:35 | sell | 7730 | 3.03 | 123.417 | 0.000 | 0.000 | ||
| 15458 | 2015.06.11 11:40 | sell | 7731 | 3.03 | 123.592 | 0.000 | 0.000 | ||
| 15459 | 2015.06.11 11:50 | sell | 7732 | 3.03 | 123.632 | 0.000 | 0.000 | ||
| 15460 | 2015.06.11 12:05 | sell | 7733 | 3.03 | 123.659 | 0.000 | 0.000 | ||
| 15461 | 2015.06.11 14:55 | sell | 7734 | 3.03 | 123.733 | 0.000 | 0.000 | ||
| 15462 | 2015.06.11 15:00 | sell | 7735 | 3.03 | 123.748 | 0.000 | 0.000 | ||
| 15463 | 2015.06.11 15:10 | sell | 7736 | 3.03 | 123.757 | 0.000 | 0.000 | ||
| 15464 | 2015.06.11 15:37 | close | 7736 | 3.03 | 123.528 | 0.000 | 0.000 | 69382.00 | 15244018.88 |
| 15465 | 2015.06.11 15:37 | close | 7735 | 3.03 | 123.528 | 0.000 | 0.000 | 66655.00 | 15310673.88 |
| 15466 | 2015.06.11 15:37 | close | 7734 | 3.03 | 123.528 | 0.000 | 0.000 | 62110.00 | 15372783.88 |
| 15467 | 2015.06.11 15:37 | close | 7733 | 3.03 | 123.528 | 0.000 | 0.000 | 39688.00 | 15412471.88 |
| 15468 | 2015.06.11 15:37 | close | 7732 | 3.03 | 123.528 | 0.000 | 0.000 | 31507.00 | 15443978.88 |
| 15469 | 2015.06.11 15:37 | close | 7731 | 3.03 | 123.528 | 0.000 | 0.000 | 19387.00 | 15463365.88 |
| 15470 | 2015.06.11 15:37 | close | 7730 | 3.03 | 123.528 | 0.000 | 0.000 | -33638.00 | 15429727.88 |
| 15471 | 2015.06.11 15:37 | close | 7729 | 3.03 | 123.528 | 0.000 | 0.000 | -38183.00 | 15391544.88 |
| 15472 | 2015.06.11 15:37 | close | 7728 | 3.03 | 123.528 | 0.000 | 0.000 | -65150.00 | 15326394.88 |
| 15473 | 2015.06.12 10:35 | sell | 7737 | 3.06 | 123.660 | 0.000 | 0.000 | ||
| 15474 | 2015.06.12 10:50 | sell | 7738 | 3.06 | 123.665 | 0.000 | 0.000 | ||
| 15475 | 2015.06.12 11:00 | sell | 7739 | 3.06 | 123.721 | 0.000 | 0.000 | ||
| 15476 | 2015.06.12 14:00 | sell | 7740 | 3.06 | 123.781 | 0.000 | 0.000 | ||
| 15477 | 2015.06.12 14:40 | close | 7740 | 3.06 | 123.663 | 0.000 | 0.000 | 36103.00 | 15362497.88 |
| 15478 | 2015.06.12 14:40 | close | 7739 | 3.06 | 123.663 | 0.000 | 0.000 | 17743.00 | 15380240.88 |
| 15479 | 2015.06.12 14:40 | close | 7738 | 3.06 | 123.663 | 0.000 | 0.000 | 607.00 | 15380847.88 |
| 15480 | 2015.06.12 14:40 | close | 7737 | 3.06 | 123.663 | 0.000 | 0.000 | -923.00 | 15379924.88 |
| 15481 | 2015.06.12 19:00 | buy | 7741 | 3.07 | 123.240 | 0.000 | 0.000 | ||
| 15482 | 2015.06.12 21:20 | close | 7741 | 3.07 | 123.436 | 0.000 | 0.000 | 60167.00 | 15440091.88 |
| 15483 | 2015.06.15 04:50 | sell | 7742 | 3.08 | 123.555 | 0.000 | 0.000 | ||
| 15484 | 2015.06.15 06:45 | close | 7742 | 3.08 | 123.407 | 0.000 | 0.000 | 45579.00 | 15485670.88 |
| 15485 | 2015.06.15 14:25 | sell | 7743 | 3.09 | 123.648 | 0.000 | 0.000 | ||
| 15486 | 2015.06.15 15:04 | close | 7743 | 3.09 | 123.494 | 0.000 | 0.000 | 47581.00 | 15533251.88 |
| 15487 | 2015.06.17 11:20 | sell | 7744 | 3.10 | 123.704 | 0.000 | 0.000 | ||
| 15488 | 2015.06.17 11:45 | sell | 7745 | 3.10 | 123.725 | 0.000 | 0.000 | ||
| 15489 | 2015.06.17 11:50 | sell | 7746 | 3.10 | 123.732 | 0.000 | 0.000 | ||
| 15490 | 2015.06.17 21:00 | close | 7746 | 3.10 | 124.072 | 0.000 | 0.000 | -105405.00 | 15427846.88 |
| 15491 | 2015.06.17 21:00 | close | 7745 | 3.10 | 124.072 | 0.000 | 0.000 | -107575.00 | 15320271.88 |
| 15492 | 2015.06.17 21:00 | close | 7744 | 3.10 | 124.072 | 0.000 | 0.000 | -114085.00 | 15206186.88 |
| 15493 | 2015.06.18 02:50 | sell | 7747 | 3.04 | 123.587 | 0.000 | 0.000 | ||
| 15494 | 2015.06.18 03:00 | sell | 7748 | 3.04 | 123.573 | 0.000 | 0.000 | ||
| 15495 | 2015.06.18 03:45 | close | 7748 | 3.04 | 123.414 | 0.000 | 0.000 | 48331.00 | 15254517.88 |
| 15496 | 2015.06.18 03:45 | close | 7747 | 3.04 | 123.414 | 0.000 | 0.000 | 52587.00 | 15307104.88 |
| 15497 | 2015.06.18 07:40 | buy | 7749 | 3.06 | 123.051 | 0.000 | 0.000 | ||
| 15498 | 2015.06.18 08:50 | buy | 7750 | 3.06 | 122.905 | 0.000 | 0.000 | ||
| 15499 | 2015.06.18 10:40 | buy | 7751 | 3.06 | 122.858 | 0.000 | 0.000 | ||
| 15500 | 2015.06.18 10:50 | buy | 7752 | 3.06 | 122.827 | 0.000 | 0.000 | ||
| 15501 | 2015.06.18 11:05 | buy | 7753 | 3.06 | 122.849 | 0.000 | 0.000 | ||
| 15502 | 2015.06.18 11:15 | buy | 7754 | 3.06 | 122.774 | 0.000 | 0.000 | ||
| 15503 | 2015.06.18 12:20 | buy | 7755 | 3.06 | 122.665 | 0.000 | 0.000 | ||
| 15504 | 2015.06.18 12:45 | buy | 7756 | 3.06 | 122.619 | 0.000 | 0.000 | ||
| 15505 | 2015.06.18 15:35 | buy | 7757 | 3.06 | 122.534 | 0.000 | 0.000 | ||
| 15506 | 2015.06.18 17:00 | close | 7757 | 3.06 | 122.858 | 0.000 | 0.000 | 99139.00 | 15406243.88 |
| 15507 | 2015.06.18 17:00 | close | 7756 | 3.06 | 122.858 | 0.000 | 0.000 | 73129.00 | 15479372.88 |
| 15508 | 2015.06.18 17:00 | close | 7755 | 3.06 | 122.858 | 0.000 | 0.000 | 59053.00 | 15538425.88 |
| 15509 | 2015.06.18 17:00 | close | 7754 | 3.06 | 122.858 | 0.000 | 0.000 | 25699.00 | 15564124.88 |
| 15510 | 2015.06.18 17:00 | close | 7753 | 3.06 | 122.858 | 0.000 | 0.000 | 2749.00 | 15566873.88 |
| 15511 | 2015.06.18 17:00 | close | 7752 | 3.06 | 122.858 | 0.000 | 0.000 | 9481.00 | 15576354.88 |
| 15512 | 2015.06.18 17:00 | close | 7751 | 3.06 | 122.858 | 0.000 | 0.000 | -5.00 | 15576349.88 |
| 15513 | 2015.06.18 17:00 | close | 7750 | 3.06 | 122.858 | 0.000 | 0.000 | -14387.00 | 15561962.88 |
| 15514 | 2015.06.18 17:00 | close | 7749 | 3.06 | 122.858 | 0.000 | 0.000 | -59063.00 | 15502899.88 |
| 15515 | 2015.06.22 13:05 | sell | 7758 | 3.10 | 123.138 | 0.000 | 0.000 | ||
| 15516 | 2015.06.22 14:35 | sell | 7759 | 3.10 | 123.340 | 0.000 | 0.000 | ||
| 15517 | 2015.06.22 15:20 | close | 7759 | 3.10 | 123.162 | 0.000 | 0.000 | 55175.00 | 15558074.88 |
| 15518 | 2015.06.22 15:20 | close | 7758 | 3.10 | 123.162 | 0.000 | 0.000 | -7445.00 | 15550629.88 |
| 15519 | 2015.06.23 04:20 | sell | 7760 | 3.11 | 123.474 | 0.000 | 0.000 | ||
| 15520 | 2015.06.23 04:50 | sell | 7761 | 3.11 | 123.547 | 0.000 | 0.000 | ||
| 15521 | 2015.06.23 05:45 | sell | 7762 | 3.11 | 123.638 | 0.000 | 0.000 | ||
| 15522 | 2015.06.23 07:30 | sell | 7763 | 3.11 | 123.725 | 0.000 | 0.000 | ||
| 15523 | 2015.06.23 07:35 | sell | 7764 | 3.11 | 123.730 | 0.000 | 0.000 | ||
| 15524 | 2015.06.23 07:40 | sell | 7765 | 3.11 | 123.745 | 0.000 | 0.000 | ||
| 15525 | 2015.06.23 07:55 | sell | 7766 | 3.11 | 123.776 | 0.000 | 0.000 | ||
| 15526 | 2015.06.23 09:00 | close | 7766 | 3.11 | 123.612 | 0.000 | 0.000 | 50999.00 | 15601628.88 |
| 15527 | 2015.06.23 09:00 | close | 7765 | 3.11 | 123.612 | 0.000 | 0.000 | 41358.00 | 15642986.88 |
| 15528 | 2015.06.23 09:00 | close | 7764 | 3.11 | 123.612 | 0.000 | 0.000 | 36693.00 | 15679679.88 |
| 15529 | 2015.06.23 09:00 | close | 7763 | 3.11 | 123.612 | 0.000 | 0.000 | 35138.00 | 15714817.88 |
| 15530 | 2015.06.23 09:00 | close | 7762 | 3.11 | 123.612 | 0.000 | 0.000 | 8081.00 | 15722898.88 |
| 15531 | 2015.06.23 09:00 | close | 7761 | 3.11 | 123.612 | 0.000 | 0.000 | -20220.00 | 15702678.88 |
| 15532 | 2015.06.23 09:00 | close | 7760 | 3.11 | 123.612 | 0.000 | 0.000 | -42923.00 | 15659755.88 |
| 15533 | 2015.06.23 15:40 | sell | 7767 | 3.13 | 123.897 | 0.000 | 0.000 | ||
| 15534 | 2015.06.23 17:25 | close | 7767 | 3.13 | 123.854 | 0.000 | 0.000 | 13454.00 | 15673209.88 |
| 15535 | 2015.06.24 17:10 | sell | 7768 | 3.13 | 124.129 | 0.000 | 0.000 | ||
| 15536 | 2015.06.24 17:25 | sell | 7769 | 3.13 | 124.176 | 0.000 | 0.000 | ||
| 15537 | 2015.06.24 17:55 | sell | 7770 | 3.13 | 124.315 | 0.000 | 0.000 | ||
| 15538 | 2015.06.24 19:30 | close | 7770 | 3.13 | 124.117 | 0.000 | 0.000 | 61969.00 | 15735178.88 |
| 15539 | 2015.06.24 19:30 | close | 7769 | 3.13 | 124.117 | 0.000 | 0.000 | 18462.00 | 15753640.88 |
| 15540 | 2015.06.24 19:30 | close | 7768 | 3.13 | 124.117 | 0.000 | 0.000 | 3751.00 | 15757391.88 |
| 15541 | 2015.06.25 07:05 | buy | 7771 | 3.15 | 123.615 | 0.000 | 0.000 | ||
| 15542 | 2015.06.25 07:15 | buy | 7772 | 3.15 | 123.587 | 0.000 | 0.000 | ||
| 15543 | 2015.06.25 09:30 | close | 7772 | 3.15 | 123.717 | 0.000 | 0.000 | 40945.00 | 15798336.88 |
| 15544 | 2015.06.25 09:30 | close | 7771 | 3.15 | 123.717 | 0.000 | 0.000 | 32125.00 | 15830461.88 |
| 15545 | 2015.06.26 04:25 | buy | 7773 | 3.16 | 123.510 | 0.000 | 0.000 | ||
| 15546 | 2015.06.26 04:50 | buy | 7774 | 3.16 | 123.436 | 0.000 | 0.000 | ||
| 15547 | 2015.06.26 08:15 | buy | 7775 | 3.16 | 123.313 | 0.000 | 0.000 | ||
| 15548 | 2015.06.26 09:15 | close | 7775 | 3.16 | 123.420 | 0.000 | 0.000 | 33807.00 | 15864268.88 |
| 15549 | 2015.06.26 09:15 | close | 7774 | 3.16 | 123.420 | 0.000 | 0.000 | -5061.00 | 15859207.88 |
| 15550 | 2015.06.26 09:15 | close | 7773 | 3.16 | 123.420 | 0.000 | 0.000 | -28445.00 | 15830762.88 |
| 15551 | 2015.06.26 18:00 | sell | 7776 | 3.16 | 123.942 | 0.000 | 0.000 | ||
| 15552 | 2015.06.26 18:10 | sell | 7777 | 3.16 | 123.959 | 0.000 | 0.000 | ||
| 15553 | 2015.06.26 18:40 | sell | 7778 | 3.16 | 123.959 | 0.000 | 0.000 | ||
| 15554 | 2015.06.26 19:55 | close | 7778 | 3.16 | 123.868 | 0.000 | 0.000 | 28751.00 | 15859513.88 |
| 15555 | 2015.06.26 19:55 | close | 7777 | 3.16 | 123.868 | 0.000 | 0.000 | 28751.00 | 15888264.88 |
| 15556 | 2015.06.26 19:55 | close | 7776 | 3.16 | 123.868 | 0.000 | 0.000 | 23379.00 | 15911643.88 |
| 15557 | 2015.06.29 18:05 | buy | 7779 | 3.18 | 122.624 | 0.000 | 0.000 | ||
| 15558 | 2015.06.29 18:30 | buy | 7780 | 3.18 | 122.550 | 0.000 | 0.000 | ||
| 15559 | 2015.06.29 18:40 | buy | 7781 | 3.18 | 122.532 | 0.000 | 0.000 | ||
| 15560 | 2015.06.29 18:45 | buy | 7782 | 3.18 | 122.516 | 0.000 | 0.000 | ||
| 15561 | 2015.06.29 18:50 | buy | 7783 | 3.18 | 122.506 | 0.000 | 0.000 | ||
| 15562 | 2015.06.29 19:05 | buy | 7784 | 3.18 | 122.514 | 0.000 | 0.000 | ||
| 15563 | 2015.06.29 19:25 | buy | 7785 | 3.18 | 122.473 | 0.000 | 0.000 | ||
| 15564 | 2015.06.29 19:30 | buy | 7786 | 3.18 | 122.465 | 0.000 | 0.000 | ||
| 15565 | 2015.06.29 19:40 | buy | 7787 | 3.18 | 122.446 | 0.000 | 0.000 | ||
| 15566 | 2015.06.29 19:45 | buy | 7788 | 3.18 | 122.428 | 0.000 | 0.000 | ||
| 15567 | 2015.06.30 00:10 | close | 7788 | 3.18 | 122.522 | 0.000 | 0.000 | 29289.16 | 15940933.04 |
| 15568 | 2015.06.30 00:10 | close | 7787 | 3.18 | 122.522 | 0.000 | 0.000 | 23565.16 | 15964498.20 |
| 15569 | 2015.06.30 00:10 | close | 7786 | 3.18 | 122.522 | 0.000 | 0.000 | 17523.16 | 15982021.36 |
| 15570 | 2015.06.30 00:10 | close | 7785 | 3.18 | 122.522 | 0.000 | 0.000 | 14979.16 | 15997000.52 |
| 15571 | 2015.06.30 00:10 | close | 7784 | 3.18 | 122.522 | 0.000 | 0.000 | 1941.16 | 15998941.68 |
| 15572 | 2015.06.30 00:10 | close | 7783 | 3.18 | 122.522 | 0.000 | 0.000 | 4485.16 | 16003426.84 |
| 15573 | 2015.06.30 00:10 | close | 7782 | 3.18 | 122.522 | 0.000 | 0.000 | 1305.16 | 16004732.00 |
| 15574 | 2015.06.30 00:10 | close | 7781 | 3.18 | 122.522 | 0.000 | 0.000 | -3782.84 | 16000949.16 |
| 15575 | 2015.06.30 00:10 | close | 7780 | 3.18 | 122.522 | 0.000 | 0.000 | -9506.84 | 15991442.32 |
| 15576 | 2015.06.30 00:10 | close | 7779 | 3.18 | 122.522 | 0.000 | 0.000 | -33038.84 | 15958403.48 |
| 15577 | 2015.06.30 11:55 | buy | 7789 | 3.19 | 122.041 | 0.000 | 0.000 | ||
| 15578 | 2015.06.30 12:00 | buy | 7790 | 3.19 | 122.039 | 0.000 | 0.000 | ||
| 15579 | 2015.06.30 12:25 | close | 7790 | 3.19 | 122.351 | 0.000 | 0.000 | 99523.00 | 16057926.48 |
| 15580 | 2015.06.30 12:25 | close | 7789 | 3.19 | 122.351 | 0.000 | 0.000 | 98885.00 | 16156811.48 |
| 15581 | 2015.06.30 19:00 | buy | 7791 | 3.23 | 122.109 | 0.000 | 0.000 | ||
| 15582 | 2015.06.30 19:30 | buy | 7792 | 3.23 | 122.097 | 0.000 | 0.000 | ||
| 15583 | 2015.06.30 19:35 | buy | 7793 | 3.23 | 122.057 | 0.000 | 0.000 | ||
| 15584 | 2015.06.30 19:55 | buy | 7794 | 3.23 | 122.035 | 0.000 | 0.000 | ||
| 15585 | 2015.06.30 20:49 | close | 7794 | 3.23 | 122.377 | 0.000 | 0.000 | 110461.00 | 16267272.48 |
| 15586 | 2015.06.30 20:49 | close | 7793 | 3.23 | 122.377 | 0.000 | 0.000 | 103355.00 | 16370627.48 |
| 15587 | 2015.06.30 20:49 | close | 7792 | 3.23 | 122.377 | 0.000 | 0.000 | 90435.00 | 16461062.48 |
| 15588 | 2015.06.30 20:49 | close | 7791 | 3.23 | 122.377 | 0.000 | 0.000 | 86559.00 | 16547621.48 |
| 15589 | 2015.07.01 13:55 | sell | 7795 | 3.30 | 122.932 | 0.000 | 0.000 | ||
| 15590 | 2015.07.01 14:35 | sell | 7796 | 3.30 | 122.953 | 0.000 | 0.000 | ||
| 15591 | 2015.07.01 14:45 | sell | 7797 | 3.30 | 122.961 | 0.000 | 0.000 | ||
| 15592 | 2015.07.01 14:50 | sell | 7798 | 3.30 | 122.963 | 0.000 | 0.000 | ||
| 15593 | 2015.07.01 15:10 | sell | 7799 | 3.30 | 123.034 | 0.000 | 0.000 | ||
| 15594 | 2015.07.01 16:50 | sell | 7800 | 3.30 | 123.128 | 0.000 | 0.000 | ||
| 15595 | 2015.07.01 16:55 | sell | 7801 | 3.30 | 123.137 | 0.000 | 0.000 | ||
| 15596 | 2015.07.01 17:00 | sell | 7802 | 3.30 | 123.154 | 0.000 | 0.000 | ||
| 15597 | 2015.07.01 17:05 | sell | 7803 | 3.30 | 123.180 | 0.000 | 0.000 | ||
| 15598 | 2015.07.01 17:33 | close | 7803 | 3.30 | 122.945 | 0.000 | 0.000 | 77545.00 | 16625166.48 |
| 15599 | 2015.07.01 17:33 | close | 7802 | 3.30 | 122.945 | 0.000 | 0.000 | 68965.00 | 16694131.48 |
| 15600 | 2015.07.01 17:33 | close | 7801 | 3.30 | 122.945 | 0.000 | 0.000 | 63355.00 | 16757486.48 |
| 15601 | 2015.07.01 17:33 | close | 7800 | 3.30 | 122.945 | 0.000 | 0.000 | 60385.00 | 16817871.48 |
| 15602 | 2015.07.01 17:33 | close | 7799 | 3.30 | 122.945 | 0.000 | 0.000 | 29365.00 | 16847236.48 |
| 15603 | 2015.07.01 17:33 | close | 7798 | 3.30 | 122.945 | 0.000 | 0.000 | 5935.00 | 16853171.48 |
| 15604 | 2015.07.01 17:33 | close | 7797 | 3.30 | 122.945 | 0.000 | 0.000 | 5275.00 | 16858446.48 |
| 15605 | 2015.07.01 17:33 | close | 7796 | 3.30 | 122.945 | 0.000 | 0.000 | 2635.00 | 16861081.48 |
| 15606 | 2015.07.01 17:33 | close | 7795 | 3.30 | 122.945 | 0.000 | 0.000 | -4295.00 | 16856786.48 |
| 15607 | 2015.07.02 04:45 | sell | 7804 | 3.37 | 123.408 | 0.000 | 0.000 | ||
| 15608 | 2015.07.02 05:10 | sell | 7805 | 3.37 | 123.455 | 0.000 | 0.000 | ||
| 15609 | 2015.07.02 06:15 | close | 7805 | 3.37 | 123.323 | 0.000 | 0.000 | 44479.00 | 16901265.48 |
| 15610 | 2015.07.02 06:15 | close | 7804 | 3.37 | 123.323 | 0.000 | 0.000 | 28640.00 | 16929905.48 |
| 15611 | 2015.07.02 10:35 | sell | 7806 | 3.38 | 123.488 | 0.000 | 0.000 | ||
| 15612 | 2015.07.02 11:15 | sell | 7807 | 3.38 | 123.565 | 0.000 | 0.000 | ||
| 15613 | 2015.07.02 11:20 | sell | 7808 | 3.38 | 123.566 | 0.000 | 0.000 | ||
| 15614 | 2015.07.02 12:45 | close | 7808 | 3.38 | 123.426 | 0.000 | 0.000 | 47315.00 | 16977220.48 |
| 15615 | 2015.07.02 12:45 | close | 7807 | 3.38 | 123.426 | 0.000 | 0.000 | 46977.00 | 17024197.48 |
| 15616 | 2015.07.02 12:45 | close | 7806 | 3.38 | 123.426 | 0.000 | 0.000 | 20951.00 | 17045148.48 |
| 15617 | 2015.07.03 08:25 | sell | 7809 | 3.40 | 123.170 | 0.000 | 0.000 | ||
| 15618 | 2015.07.03 10:10 | close | 7809 | 3.40 | 123.042 | 0.000 | 0.000 | 43515.00 | 17088663.48 |
| 15619 | 2015.07.03 12:40 | buy | 7810 | 3.41 | 122.950 | 0.000 | 0.000 | ||
| 15620 | 2015.07.03 12:55 | buy | 7811 | 3.41 | 122.916 | 0.000 | 0.000 | ||
| 15621 | 2015.07.03 15:05 | buy | 7812 | 3.41 | 122.892 | 0.000 | 0.000 | ||
| 15622 | 2015.07.03 15:25 | buy | 7813 | 3.41 | 122.873 | 0.000 | 0.000 | ||
| 15623 | 2015.07.03 15:30 | buy | 7814 | 3.41 | 122.856 | 0.000 | 0.000 | ||
| 15624 | 2015.07.03 15:35 | buy | 7815 | 3.41 | 122.841 | 0.000 | 0.000 | ||
| 15625 | 2015.07.03 15:45 | buy | 7816 | 3.41 | 122.806 | 0.000 | 0.000 | ||
| 15626 | 2015.07.03 15:50 | buy | 7817 | 3.41 | 122.801 | 0.000 | 0.000 | ||
| 15627 | 2015.07.03 16:00 | buy | 7818 | 3.41 | 122.785 | 0.000 | 0.000 | ||
| 15628 | 2015.07.03 16:45 | buy | 7819 | 3.41 | 122.697 | 0.000 | 0.000 | ||
| 15629 | 2015.07.03 19:30 | close | 7819 | 3.41 | 122.775 | 0.000 | 0.000 | 26593.00 | 17115256.48 |
| 15630 | 2015.07.03 19:30 | close | 7818 | 3.41 | 122.775 | 0.000 | 0.000 | -3415.00 | 17111841.48 |
| 15631 | 2015.07.03 19:30 | close | 7817 | 3.41 | 122.775 | 0.000 | 0.000 | -8871.00 | 17102970.48 |
| 15632 | 2015.07.03 19:30 | close | 7816 | 3.41 | 122.775 | 0.000 | 0.000 | -10576.00 | 17092394.48 |
| 15633 | 2015.07.03 19:30 | close | 7815 | 3.41 | 122.775 | 0.000 | 0.000 | -22511.00 | 17069883.48 |
| 15634 | 2015.07.03 19:30 | close | 7814 | 3.41 | 122.775 | 0.000 | 0.000 | -27626.00 | 17042257.48 |
| 15635 | 2015.07.03 19:30 | close | 7813 | 3.41 | 122.775 | 0.000 | 0.000 | -33423.00 | 17008834.48 |
| 15636 | 2015.07.03 19:30 | close | 7812 | 3.41 | 122.775 | 0.000 | 0.000 | -39902.00 | 16968932.48 |
| 15637 | 2015.07.03 19:30 | close | 7811 | 3.41 | 122.775 | 0.000 | 0.000 | -48086.00 | 16920846.48 |
| 15638 | 2015.07.03 19:30 | close | 7810 | 3.41 | 122.775 | 0.000 | 0.000 | -59680.00 | 16861166.48 |
| 15639 | 2015.07.06 21:05 | buy | 7820 | 3.37 | 122.433 | 0.000 | 0.000 | ||
| 15640 | 2015.07.06 23:05 | close | 7820 | 3.37 | 122.509 | 0.000 | 0.000 | 25607.00 | 16886773.48 |
| 15641 | 2015.07.07 02:45 | sell | 7821 | 3.37 | 122.645 | 0.000 | 0.000 | ||
| 15642 | 2015.07.07 03:00 | sell | 7822 | 3.37 | 122.665 | 0.000 | 0.000 | ||
| 15643 | 2015.07.07 03:05 | sell | 7823 | 3.37 | 122.671 | 0.000 | 0.000 | ||
| 15644 | 2015.07.07 03:20 | sell | 7824 | 3.37 | 122.695 | 0.000 | 0.000 | ||
| 15645 | 2015.07.07 03:25 | sell | 7825 | 3.37 | 122.723 | 0.000 | 0.000 | ||
| 15646 | 2015.07.07 03:35 | sell | 7826 | 3.37 | 122.734 | 0.000 | 0.000 | ||
| 15647 | 2015.07.07 07:15 | close | 7826 | 3.37 | 122.629 | 0.000 | 0.000 | 35380.00 | 16922153.48 |
| 15648 | 2015.07.07 07:15 | close | 7825 | 3.37 | 122.629 | 0.000 | 0.000 | 31673.00 | 16953826.48 |
| 15649 | 2015.07.07 07:15 | close | 7824 | 3.37 | 122.629 | 0.000 | 0.000 | 22237.00 | 16976063.48 |
| 15650 | 2015.07.07 07:15 | close | 7823 | 3.37 | 122.629 | 0.000 | 0.000 | 14149.00 | 16990212.48 |
| 15651 | 2015.07.07 07:15 | close | 7822 | 3.37 | 122.629 | 0.000 | 0.000 | 12127.00 | 17002339.48 |
| 15652 | 2015.07.07 07:15 | close | 7821 | 3.37 | 122.629 | 0.000 | 0.000 | 5387.00 | 17007726.48 |
| 15653 | 2015.07.07 14:45 | buy | 7827 | 3.40 | 122.356 | 0.000 | 0.000 | ||
| 15654 | 2015.07.07 15:50 | close | 7827 | 3.40 | 122.563 | 0.000 | 0.000 | 70375.00 | 17078101.48 |
| 15655 | 2015.07.07 18:25 | buy | 7828 | 3.41 | 122.135 | 0.000 | 0.000 | ||
| 15656 | 2015.07.07 18:40 | buy | 7829 | 3.41 | 122.092 | 0.000 | 0.000 | ||
| 15657 | 2015.07.07 18:55 | buy | 7830 | 3.41 | 122.046 | 0.000 | 0.000 | ||
| 15658 | 2015.07.07 20:15 | close | 7830 | 3.41 | 122.333 | 0.000 | 0.000 | 97862.00 | 17175963.48 |
| 15659 | 2015.07.07 20:15 | close | 7829 | 3.41 | 122.333 | 0.000 | 0.000 | 82176.00 | 17258139.48 |
| 15660 | 2015.07.07 20:15 | close | 7828 | 3.41 | 122.333 | 0.000 | 0.000 | 67513.00 | 17325652.48 |
| 15661 | 2015.07.08 06:25 | buy | 7831 | 3.46 | 122.017 | 0.000 | 0.000 | ||
| 15662 | 2015.07.08 07:55 | buy | 7832 | 3.46 | 121.975 | 0.000 | 0.000 | ||
| 15663 | 2015.07.08 09:10 | buy | 7833 | 3.46 | 121.900 | 0.000 | 0.000 | ||
| 15664 | 2015.07.08 09:20 | buy | 7834 | 3.46 | 121.871 | 0.000 | 0.000 | ||
| 15665 | 2015.07.08 09:30 | buy | 7835 | 3.46 | 121.847 | 0.000 | 0.000 | ||
| 15666 | 2015.07.08 09:40 | buy | 7836 | 3.46 | 121.794 | 0.000 | 0.000 | ||
| 15667 | 2015.07.08 09:50 | buy | 7837 | 3.46 | 121.804 | 0.000 | 0.000 | ||
| 15668 | 2015.07.08 10:00 | buy | 7838 | 3.46 | 121.734 | 0.000 | 0.000 | ||
| 15669 | 2015.07.08 10:35 | buy | 7839 | 3.46 | 121.561 | 0.000 | 0.000 | ||
| 15670 | 2015.07.08 13:00 | buy | 7840 | 3.46 | 121.505 | 0.000 | 0.000 | ||
| 15671 | 2015.07.08 14:10 | close | 7840 | 3.46 | 121.649 | 0.000 | 0.000 | 49819.00 | 17375471.48 |
| 15672 | 2015.07.08 14:10 | close | 7839 | 3.46 | 121.649 | 0.000 | 0.000 | 30443.00 | 17405914.48 |
| 15673 | 2015.07.08 14:10 | close | 7838 | 3.46 | 121.649 | 0.000 | 0.000 | -29415.00 | 17376499.48 |
| 15674 | 2015.07.08 14:10 | close | 7837 | 3.46 | 121.649 | 0.000 | 0.000 | -53635.00 | 17322864.48 |
| 15675 | 2015.07.08 14:10 | close | 7836 | 3.46 | 121.649 | 0.000 | 0.000 | -50175.00 | 17272689.48 |
| 15676 | 2015.07.08 14:10 | close | 7835 | 3.46 | 121.649 | 0.000 | 0.000 | -68513.00 | 17204176.48 |
| 15677 | 2015.07.08 14:10 | close | 7834 | 3.46 | 121.649 | 0.000 | 0.000 | -76817.00 | 17127359.48 |
| 15678 | 2015.07.08 14:10 | close | 7833 | 3.46 | 121.649 | 0.000 | 0.000 | -86851.00 | 17040508.48 |
| 15679 | 2015.07.08 14:10 | close | 7832 | 3.46 | 121.649 | 0.000 | 0.000 | -112801.00 | 16927707.48 |
| 15680 | 2015.07.08 14:10 | close | 7831 | 3.46 | 121.649 | 0.000 | 0.000 | -127333.00 | 16800374.48 |
| 15681 | 2015.07.08 21:35 | buy | 7841 | 3.36 | 120.506 | 0.000 | 0.000 | ||
| 15682 | 2015.07.08 21:45 | buy | 7842 | 3.36 | 120.460 | 0.000 | 0.000 | ||
| 15683 | 2015.07.09 01:00 | buy | 7843 | 3.36 | 120.590 | 0.000 | 0.000 | ||
| 15684 | 2015.07.09 01:05 | buy | 7844 | 3.36 | 120.583 | 0.000 | 0.000 | ||
| 15685 | 2015.07.09 02:12 | close | 7844 | 3.36 | 120.752 | 0.000 | 0.000 | 56779.00 | 16857153.48 |
| 15686 | 2015.07.09 02:12 | close | 7843 | 3.36 | 120.752 | 0.000 | 0.000 | 54427.00 | 16911580.48 |
| 15687 | 2015.07.09 02:12 | close | 7842 | 3.36 | 120.752 | 0.000 | 0.000 | 96211.96 | 17007792.44 |
| 15688 | 2015.07.09 02:12 | close | 7841 | 3.36 | 120.752 | 0.000 | 0.000 | 80755.96 | 17088548.40 |
| 15689 | 2015.07.09 07:50 | sell | 7845 | 3.41 | 121.232 | 0.000 | 0.000 | ||
| 15690 | 2015.07.09 07:55 | sell | 7846 | 3.41 | 121.329 | 0.000 | 0.000 | ||
| 15691 | 2015.07.09 08:00 | sell | 7847 | 3.41 | 121.344 | 0.000 | 0.000 | ||
| 15692 | 2015.07.09 14:10 | sell | 7848 | 3.41 | 121.527 | 0.000 | 0.000 | ||
| 15693 | 2015.07.09 14:20 | sell | 7849 | 3.41 | 121.524 | 0.000 | 0.000 | ||
| 15694 | 2015.07.09 14:25 | sell | 7850 | 3.41 | 121.548 | 0.000 | 0.000 | ||
| 15695 | 2015.07.09 15:30 | close | 7850 | 3.41 | 121.360 | 0.000 | 0.000 | 64103.00 | 17152651.40 |
| 15696 | 2015.07.09 15:30 | close | 7849 | 3.41 | 121.360 | 0.000 | 0.000 | 55919.00 | 17208570.40 |
| 15697 | 2015.07.09 15:30 | close | 7848 | 3.41 | 121.360 | 0.000 | 0.000 | 56942.00 | 17265512.40 |
| 15698 | 2015.07.09 15:30 | close | 7847 | 3.41 | 121.360 | 0.000 | 0.000 | -5461.00 | 17260051.40 |
| 15699 | 2015.07.09 15:30 | close | 7846 | 3.41 | 121.360 | 0.000 | 0.000 | -10576.00 | 17249475.40 |
| 15700 | 2015.07.09 15:30 | close | 7845 | 3.41 | 121.360 | 0.000 | 0.000 | -43653.00 | 17205822.40 |
| 15701 | 2015.07.10 13:50 | sell | 7851 | 3.44 | 122.386 | 0.000 | 0.000 | ||
| 15702 | 2015.07.10 14:05 | sell | 7852 | 3.44 | 122.423 | 0.000 | 0.000 | ||
| 15703 | 2015.07.10 14:10 | sell | 7853 | 3.44 | 122.427 | 0.000 | 0.000 | ||
| 15704 | 2015.07.10 15:45 | sell | 7854 | 3.44 | 122.445 | 0.000 | 0.000 | ||
| 15705 | 2015.07.10 15:50 | sell | 7855 | 3.44 | 122.477 | 0.000 | 0.000 | ||
| 15706 | 2015.07.10 16:05 | sell | 7856 | 3.44 | 122.461 | 0.000 | 0.000 | ||
| 15707 | 2015.07.10 16:20 | sell | 7857 | 3.44 | 122.493 | 0.000 | 0.000 | ||
| 15708 | 2015.07.10 16:25 | sell | 7858 | 3.44 | 122.560 | 0.000 | 0.000 | ||
| 15709 | 2015.07.10 17:20 | sell | 7859 | 3.44 | 122.647 | 0.000 | 0.000 | ||
| 15710 | 2015.07.10 17:30 | sell | 7860 | 3.44 | 122.652 | 0.000 | 0.000 | ||
| 15711 | 2015.07.10 23:10 | close | 7860 | 3.44 | 122.773 | 0.000 | 0.000 | -41629.00 | 17164193.40 |
| 15712 | 2015.07.10 23:10 | close | 7859 | 3.44 | 122.773 | 0.000 | 0.000 | -43349.00 | 17120844.40 |
| 15713 | 2015.07.10 23:10 | close | 7858 | 3.44 | 122.773 | 0.000 | 0.000 | -73277.00 | 17047567.40 |
| 15714 | 2015.07.10 23:10 | close | 7857 | 3.44 | 122.773 | 0.000 | 0.000 | -96325.00 | 16951242.40 |
| 15715 | 2015.07.10 23:10 | close | 7856 | 3.44 | 122.773 | 0.000 | 0.000 | -107333.00 | 16843909.40 |
| 15716 | 2015.07.10 23:10 | close | 7855 | 3.44 | 122.773 | 0.000 | 0.000 | -101829.00 | 16742080.40 |
| 15717 | 2015.07.10 23:10 | close | 7854 | 3.44 | 122.773 | 0.000 | 0.000 | -112837.00 | 16629243.40 |
| 15718 | 2015.07.10 23:10 | close | 7853 | 3.44 | 122.773 | 0.000 | 0.000 | -119029.00 | 16510214.40 |
| 15719 | 2015.07.10 23:10 | close | 7852 | 3.44 | 122.773 | 0.000 | 0.000 | -120405.00 | 16389809.40 |
| 15720 | 2015.07.10 23:10 | close | 7851 | 3.44 | 122.773 | 0.000 | 0.000 | -133133.00 | 16256676.40 |
| 15721 | 2015.07.13 04:20 | buy | 7861 | 3.25 | 122.438 | 0.000 | 0.000 | ||
| 15722 | 2015.07.13 06:00 | close | 7861 | 3.25 | 122.617 | 0.000 | 0.000 | 58170.00 | 16314846.40 |
| 15723 | 2015.07.13 16:35 | sell | 7862 | 3.26 | 123.495 | 0.000 | 0.000 | ||
| 15724 | 2015.07.13 18:25 | close | 7862 | 3.26 | 123.353 | 0.000 | 0.000 | 46287.00 | 16361133.40 |
| 15725 | 2015.07.15 03:05 | buy | 7863 | 3.27 | 123.326 | 0.000 | 0.000 | ||
| 15726 | 2015.07.15 04:40 | close | 7863 | 3.27 | 123.390 | 0.000 | 0.000 | 20923.00 | 16382056.40 |
| 15727 | 2015.07.15 16:50 | sell | 7864 | 3.27 | 123.872 | 0.000 | 0.000 | ||
| 15728 | 2015.07.15 20:40 | close | 7864 | 3.27 | 123.796 | 0.000 | 0.000 | 24847.00 | 16406903.40 |
| 15729 | 2015.07.16 13:15 | sell | 7865 | 3.28 | 123.986 | 0.000 | 0.000 | ||
| 15730 | 2015.07.16 13:55 | sell | 7866 | 3.28 | 124.058 | 0.000 | 0.000 | ||
| 15731 | 2015.07.16 15:05 | sell | 7867 | 3.28 | 124.095 | 0.000 | 0.000 | ||
| 15732 | 2015.07.16 15:10 | sell | 7868 | 3.28 | 124.112 | 0.000 | 0.000 | ||
| 15733 | 2015.07.16 16:35 | close | 7868 | 3.28 | 124.010 | 0.000 | 0.000 | 33451.00 | 16440354.40 |
| 15734 | 2015.07.16 16:35 | close | 7867 | 3.28 | 124.010 | 0.000 | 0.000 | 27875.00 | 16468229.40 |
| 15735 | 2015.07.16 16:35 | close | 7866 | 3.28 | 124.010 | 0.000 | 0.000 | 15739.00 | 16483968.40 |
| 15736 | 2015.07.16 16:35 | close | 7865 | 3.28 | 124.010 | 0.000 | 0.000 | -7877.00 | 16476091.40 |
| 15737 | 2015.07.17 02:35 | sell | 7869 | 3.29 | 124.181 | 0.000 | 0.000 | ||
| 15738 | 2015.07.17 02:40 | sell | 7870 | 3.29 | 124.186 | 0.000 | 0.000 | ||
| 15739 | 2015.07.17 02:45 | sell | 7871 | 3.29 | 124.190 | 0.000 | 0.000 | ||
| 15740 | 2015.07.17 03:40 | sell | 7872 | 3.29 | 124.191 | 0.000 | 0.000 | ||
| 15741 | 2015.07.17 03:55 | sell | 7873 | 3.29 | 124.216 | 0.000 | 0.000 | ||
| 15742 | 2015.07.17 04:50 | close | 7873 | 3.29 | 124.144 | 0.000 | 0.000 | 23683.00 | 16499774.40 |
| 15743 | 2015.07.17 04:50 | close | 7872 | 3.29 | 124.144 | 0.000 | 0.000 | 15458.00 | 16515232.40 |
| 15744 | 2015.07.17 04:50 | close | 7871 | 3.29 | 124.144 | 0.000 | 0.000 | 15129.00 | 16530361.40 |
| 15745 | 2015.07.17 04:50 | close | 7870 | 3.29 | 124.144 | 0.000 | 0.000 | 13813.00 | 16544174.40 |
| 15746 | 2015.07.17 04:50 | close | 7869 | 3.29 | 124.144 | 0.000 | 0.000 | 12168.00 | 16556342.40 |
| 15747 | 2015.07.17 10:20 | buy | 7874 | 3.31 | 123.942 | 0.000 | 0.000 | ||
| 15748 | 2015.07.17 11:50 | close | 7874 | 3.31 | 124.057 | 0.000 | 0.000 | 38060.00 | 16594402.40 |
| 15749 | 2015.07.17 22:00 | sell | 7875 | 3.31 | 124.095 | 0.000 | 0.000 | ||
| 15750 | 2015.07.17 22:35 | sell | 7876 | 3.31 | 124.095 | 0.000 | 0.000 | ||
| 15751 | 2015.07.20 00:00 | close | 7876 | 3.31 | 124.015 | 0.000 | 0.000 | 25190.72 | 16619593.12 |
| 15752 | 2015.07.20 00:00 | close | 7875 | 3.31 | 124.015 | 0.000 | 0.000 | 25190.72 | 16644783.84 |
| 15753 | 2015.07.20 12:30 | sell | 7877 | 3.32 | 124.283 | 0.000 | 0.000 | ||
| 15754 | 2015.07.20 12:50 | sell | 7878 | 3.32 | 124.310 | 0.000 | 0.000 | ||
| 15755 | 2015.07.20 13:45 | close | 7878 | 3.32 | 124.190 | 0.000 | 0.000 | 39835.00 | 16684618.84 |
| 15756 | 2015.07.20 13:45 | close | 7877 | 3.32 | 124.190 | 0.000 | 0.000 | 30871.00 | 16715489.84 |
| 15757 | 2015.07.21 03:25 | sell | 7879 | 3.34 | 124.363 | 0.000 | 0.000 | ||
| 15758 | 2015.07.21 03:30 | sell | 7880 | 3.34 | 124.369 | 0.000 | 0.000 | ||
| 15759 | 2015.07.21 03:35 | sell | 7881 | 3.34 | 124.372 | 0.000 | 0.000 | ||
| 15760 | 2015.07.21 06:40 | sell | 7882 | 3.34 | 124.376 | 0.000 | 0.000 | ||
| 15761 | 2015.07.21 06:45 | sell | 7883 | 3.34 | 124.380 | 0.000 | 0.000 | ||
| 15762 | 2015.07.21 06:50 | sell | 7884 | 3.34 | 124.389 | 0.000 | 0.000 | ||
| 15763 | 2015.07.21 06:55 | sell | 7885 | 3.34 | 124.395 | 0.000 | 0.000 | ||
| 15764 | 2015.07.21 08:30 | sell | 7886 | 3.34 | 124.444 | 0.000 | 0.000 | ||
| 15765 | 2015.07.21 11:03 | close | 7886 | 3.34 | 124.346 | 0.000 | 0.000 | 32727.00 | 16748216.84 |
| 15766 | 2015.07.21 11:03 | close | 7885 | 3.34 | 124.346 | 0.000 | 0.000 | 16361.00 | 16764577.84 |
| 15767 | 2015.07.21 11:03 | close | 7884 | 3.34 | 124.346 | 0.000 | 0.000 | 14357.00 | 16778934.84 |
| 15768 | 2015.07.21 11:03 | close | 7883 | 3.34 | 124.346 | 0.000 | 0.000 | 11351.00 | 16790285.84 |
| 15769 | 2015.07.21 11:03 | close | 7882 | 3.34 | 124.346 | 0.000 | 0.000 | 10015.00 | 16800300.84 |
| 15770 | 2015.07.21 11:03 | close | 7881 | 3.34 | 124.346 | 0.000 | 0.000 | 8679.00 | 16808979.84 |
| 15771 | 2015.07.21 11:03 | close | 7880 | 3.34 | 124.346 | 0.000 | 0.000 | 7677.00 | 16816656.84 |
| 15772 | 2015.07.21 11:03 | close | 7879 | 3.34 | 124.346 | 0.000 | 0.000 | 5673.00 | 16822329.84 |
| 15773 | 2015.07.21 20:00 | buy | 7887 | 3.36 | 123.803 | 0.000 | 0.000 | ||
| 15774 | 2015.07.21 20:05 | buy | 7888 | 3.36 | 123.795 | 0.000 | 0.000 | ||
| 15775 | 2015.07.21 20:15 | buy | 7889 | 3.36 | 123.807 | 0.000 | 0.000 | ||
| 15776 | 2015.07.21 20:35 | buy | 7890 | 3.36 | 123.789 | 0.000 | 0.000 | ||
| 15777 | 2015.07.21 21:35 | close | 7890 | 3.36 | 123.914 | 0.000 | 0.000 | 41995.00 | 16864324.84 |
| 15778 | 2015.07.21 21:35 | close | 7889 | 3.36 | 123.914 | 0.000 | 0.000 | 35947.00 | 16900271.84 |
| 15779 | 2015.07.21 21:35 | close | 7888 | 3.36 | 123.914 | 0.000 | 0.000 | 39979.00 | 16940250.84 |
| 15780 | 2015.07.21 21:35 | close | 7887 | 3.36 | 123.914 | 0.000 | 0.000 | 37291.00 | 16977541.84 |
| 15781 | 2015.07.22 03:55 | buy | 7891 | 3.39 | 123.772 | 0.000 | 0.000 | ||
| 15782 | 2015.07.22 07:25 | close | 7891 | 3.39 | 123.763 | 0.000 | 0.000 | -3056.00 | 16974485.84 |
| 15783 | 2015.07.22 16:10 | sell | 7892 | 3.39 | 123.887 | 0.000 | 0.000 | ||
| 15784 | 2015.07.22 16:25 | sell | 7893 | 3.39 | 123.945 | 0.000 | 0.000 | ||
| 15785 | 2015.07.22 16:35 | sell | 7894 | 3.39 | 123.958 | 0.000 | 0.000 | ||
| 15786 | 2015.07.22 16:55 | sell | 7895 | 3.39 | 123.961 | 0.000 | 0.000 | ||
| 15787 | 2015.07.22 17:25 | sell | 7896 | 3.39 | 124.071 | 0.000 | 0.000 | ||
| 15788 | 2015.07.22 17:35 | sell | 7897 | 3.39 | 124.113 | 0.000 | 0.000 | ||
| 15789 | 2015.07.22 17:40 | sell | 7898 | 3.39 | 124.117 | 0.000 | 0.000 | ||
| 15790 | 2015.07.22 19:05 | sell | 7899 | 3.39 | 124.144 | 0.000 | 0.000 | ||
| 15791 | 2015.07.22 19:15 | sell | 7900 | 3.39 | 124.134 | 0.000 | 0.000 | ||
| 15792 | 2015.07.22 19:25 | sell | 7901 | 3.39 | 124.136 | 0.000 | 0.000 | ||
| 15793 | 2015.07.22 22:20 | close | 7901 | 3.39 | 124.040 | 0.000 | 0.000 | 32539.00 | 17007024.84 |
| 15794 | 2015.07.22 22:20 | close | 7900 | 3.39 | 124.040 | 0.000 | 0.000 | 31861.00 | 17038885.84 |
| 15795 | 2015.07.22 22:20 | close | 7899 | 3.39 | 124.040 | 0.000 | 0.000 | 35251.00 | 17074136.84 |
| 15796 | 2015.07.22 22:20 | close | 7898 | 3.39 | 124.040 | 0.000 | 0.000 | 26098.00 | 17100234.84 |
| 15797 | 2015.07.22 22:20 | close | 7897 | 3.39 | 124.040 | 0.000 | 0.000 | 24742.00 | 17124976.84 |
| 15798 | 2015.07.22 22:20 | close | 7896 | 3.39 | 124.040 | 0.000 | 0.000 | 10504.00 | 17135480.84 |
| 15799 | 2015.07.22 22:20 | close | 7895 | 3.39 | 124.040 | 0.000 | 0.000 | -26786.00 | 17108694.84 |
| 15800 | 2015.07.22 22:20 | close | 7894 | 3.39 | 124.040 | 0.000 | 0.000 | -27803.00 | 17080891.84 |
| 15801 | 2015.07.22 22:20 | close | 7893 | 3.39 | 124.040 | 0.000 | 0.000 | -32210.00 | 17048681.84 |
| 15802 | 2015.07.22 22:20 | close | 7892 | 3.39 | 124.040 | 0.000 | 0.000 | -51872.00 | 16996809.84 |
| 15803 | 2015.07.23 00:45 | buy | 7902 | 3.39 | 123.943 | 0.000 | 0.000 | ||
| 15804 | 2015.07.23 01:00 | buy | 7903 | 3.39 | 123.940 | 0.000 | 0.000 | ||
| 15805 | 2015.07.23 02:05 | close | 7903 | 3.39 | 124.002 | 0.000 | 0.000 | 21013.00 | 17017822.84 |
| 15806 | 2015.07.23 02:05 | close | 7902 | 3.39 | 124.002 | 0.000 | 0.000 | 19996.00 | 17037818.84 |
| 15807 | 2015.07.23 22:20 | buy | 7904 | 3.40 | 123.768 | 0.000 | 0.000 | ||
| 15808 | 2015.07.23 23:25 | close | 7904 | 3.40 | 123.854 | 0.000 | 0.000 | 29235.00 | 17067053.84 |
| 15809 | 2015.07.24 04:50 | sell | 7905 | 3.41 | 124.013 | 0.000 | 0.000 | ||
| 15810 | 2015.07.24 06:33 | close | 7905 | 3.41 | 123.852 | 0.000 | 0.000 | 54896.00 | 17121949.84 |
| 15811 | 2015.07.24 13:05 | sell | 7906 | 3.42 | 124.031 | 0.000 | 0.000 | ||
| 15812 | 2015.07.24 14:40 | sell | 7907 | 3.42 | 124.057 | 0.000 | 0.000 | ||
| 15813 | 2015.07.24 14:50 | sell | 7908 | 3.42 | 124.067 | 0.000 | 0.000 | ||
| 15814 | 2015.07.24 15:45 | close | 7908 | 3.42 | 123.962 | 0.000 | 0.000 | 35905.00 | 17157854.84 |
| 15815 | 2015.07.24 15:45 | close | 7907 | 3.42 | 123.962 | 0.000 | 0.000 | 32485.00 | 17190339.84 |
| 15816 | 2015.07.24 15:45 | close | 7906 | 3.42 | 123.962 | 0.000 | 0.000 | 23593.00 | 17213932.84 |
| 15817 | 2015.07.27 05:55 | buy | 7909 | 3.44 | 123.499 | 0.000 | 0.000 | ||
| 15818 | 2015.07.27 08:30 | buy | 7910 | 3.44 | 123.467 | 0.000 | 0.000 | ||
| 15819 | 2015.07.27 08:35 | buy | 7911 | 3.44 | 123.462 | 0.000 | 0.000 | ||
| 15820 | 2015.07.27 09:30 | buy | 7912 | 3.44 | 123.411 | 0.000 | 0.000 | ||
| 15821 | 2015.07.27 10:00 | buy | 7913 | 3.44 | 123.376 | 0.000 | 0.000 | ||
| 15822 | 2015.07.27 10:20 | buy | 7914 | 3.44 | 123.343 | 0.000 | 0.000 | ||
| 15823 | 2015.07.27 10:45 | buy | 7915 | 3.44 | 123.316 | 0.000 | 0.000 | ||
| 15824 | 2015.07.27 10:50 | buy | 7916 | 3.44 | 123.309 | 0.000 | 0.000 | ||
| 15825 | 2015.07.27 10:55 | buy | 7917 | 3.44 | 123.293 | 0.000 | 0.000 | ||
| 15826 | 2015.07.27 11:00 | buy | 7918 | 3.44 | 123.288 | 0.000 | 0.000 | ||
| 15827 | 2015.07.27 12:02 | close | 7918 | 3.44 | 123.544 | 0.000 | 0.000 | 88059.00 | 17301991.84 |
| 15828 | 2015.07.27 12:02 | close | 7917 | 3.44 | 123.544 | 0.000 | 0.000 | 86339.00 | 17388330.84 |
| 15829 | 2015.07.27 12:02 | close | 7916 | 3.44 | 123.544 | 0.000 | 0.000 | 80835.00 | 17469165.84 |
| 15830 | 2015.07.27 12:02 | close | 7915 | 3.44 | 123.544 | 0.000 | 0.000 | 78427.00 | 17547592.84 |
| 15831 | 2015.07.27 12:02 | close | 7914 | 3.44 | 123.544 | 0.000 | 0.000 | 69139.00 | 17616731.84 |
| 15832 | 2015.07.27 12:02 | close | 7913 | 3.44 | 123.544 | 0.000 | 0.000 | 57787.00 | 17674518.84 |
| 15833 | 2015.07.27 12:02 | close | 7912 | 3.44 | 123.544 | 0.000 | 0.000 | 45747.00 | 17720265.84 |
| 15834 | 2015.07.27 12:02 | close | 7911 | 3.44 | 123.544 | 0.000 | 0.000 | 28203.00 | 17748468.84 |
| 15835 | 2015.07.27 12:02 | close | 7910 | 3.44 | 123.544 | 0.000 | 0.000 | 26483.00 | 17774951.84 |
| 15836 | 2015.07.27 12:02 | close | 7909 | 3.44 | 123.544 | 0.000 | 0.000 | 15475.00 | 17790426.84 |
| 15837 | 2015.07.27 16:25 | buy | 7919 | 3.55 | 123.047 | 0.000 | 0.000 | ||
| 15838 | 2015.07.27 16:35 | buy | 7920 | 3.55 | 123.046 | 0.000 | 0.000 | ||
| 15839 | 2015.07.27 16:40 | buy | 7921 | 3.55 | 123.041 | 0.000 | 0.000 | ||
| 15840 | 2015.07.27 17:40 | close | 7921 | 3.55 | 123.204 | 0.000 | 0.000 | 57860.00 | 17848286.84 |
| 15841 | 2015.07.27 17:40 | close | 7920 | 3.55 | 123.204 | 0.000 | 0.000 | 56085.00 | 17904371.84 |
| 15842 | 2015.07.27 17:40 | close | 7919 | 3.55 | 123.204 | 0.000 | 0.000 | 55730.00 | 17960101.84 |
| 15843 | 2015.07.28 09:00 | sell | 7922 | 3.59 | 123.581 | 0.000 | 0.000 | ||
| 15844 | 2015.07.28 10:30 | sell | 7923 | 3.59 | 123.650 | 0.000 | 0.000 | ||
| 15845 | 2015.07.28 11:15 | sell | 7924 | 3.59 | 123.662 | 0.000 | 0.000 | ||
| 15846 | 2015.07.28 12:15 | sell | 7925 | 3.59 | 123.710 | 0.000 | 0.000 | ||
| 15847 | 2015.07.28 13:05 | sell | 7926 | 3.59 | 123.729 | 0.000 | 0.000 | ||
| 15848 | 2015.07.28 13:10 | sell | 7927 | 3.59 | 123.747 | 0.000 | 0.000 | ||
| 15849 | 2015.07.28 13:20 | sell | 7928 | 3.59 | 123.767 | 0.000 | 0.000 | ||
| 15850 | 2015.07.28 14:00 | sell | 7929 | 3.59 | 123.775 | 0.000 | 0.000 | ||
| 15851 | 2015.07.28 16:15 | close | 7929 | 3.59 | 123.692 | 0.000 | 0.000 | 29792.00 | 17989893.84 |
| 15852 | 2015.07.28 16:15 | close | 7928 | 3.59 | 123.692 | 0.000 | 0.000 | 26920.00 | 18016813.84 |
| 15853 | 2015.07.28 16:15 | close | 7927 | 3.59 | 123.692 | 0.000 | 0.000 | 19740.00 | 18036553.84 |
| 15854 | 2015.07.28 16:15 | close | 7926 | 3.59 | 123.692 | 0.000 | 0.000 | 13278.00 | 18049831.84 |
| 15855 | 2015.07.28 16:15 | close | 7925 | 3.59 | 123.692 | 0.000 | 0.000 | 6457.00 | 18056288.84 |
| 15856 | 2015.07.28 16:15 | close | 7924 | 3.59 | 123.692 | 0.000 | 0.000 | -10775.00 | 18045513.84 |
| 15857 | 2015.07.28 16:15 | close | 7923 | 3.59 | 123.692 | 0.000 | 0.000 | -15083.00 | 18030430.84 |
| 15858 | 2015.07.28 16:15 | close | 7922 | 3.59 | 123.692 | 0.000 | 0.000 | -39854.00 | 17990576.84 |
| 15859 | 2015.07.29 19:05 | sell | 7930 | 3.59 | 123.876 | 0.000 | 0.000 | ||
| 15860 | 2015.07.29 20:59 | close | 7930 | 3.59 | 123.727 | 0.000 | 0.000 | 53486.00 | 18044062.84 |
| 15861 | 2015.07.30 14:05 | sell | 7931 | 3.60 | 124.352 | 0.000 | 0.000 | ||
| 15862 | 2015.07.30 14:30 | sell | 7932 | 3.60 | 124.378 | 0.000 | 0.000 | ||
| 15863 | 2015.07.30 15:20 | sell | 7933 | 3.60 | 124.389 | 0.000 | 0.000 | ||
| 15864 | 2015.07.30 15:45 | close | 7933 | 3.60 | 124.296 | 0.000 | 0.000 | 33475.00 | 18077537.84 |
| 15865 | 2015.07.30 15:45 | close | 7932 | 3.60 | 124.296 | 0.000 | 0.000 | 29515.00 | 18107052.84 |
| 15866 | 2015.07.30 15:45 | close | 7931 | 3.60 | 124.296 | 0.000 | 0.000 | 20155.00 | 18127207.84 |
| 15867 | 2015.07.31 03:45 | buy | 7934 | 3.62 | 123.966 | 0.000 | 0.000 | ||
| 15868 | 2015.07.31 05:35 | buy | 7935 | 3.62 | 123.966 | 0.000 | 0.000 | ||
| 15869 | 2015.07.31 06:55 | buy | 7936 | 3.62 | 123.937 | 0.000 | 0.000 | ||
| 15870 | 2015.07.31 07:00 | buy | 7937 | 3.62 | 123.925 | 0.000 | 0.000 | ||
| 15871 | 2015.07.31 07:05 | buy | 7938 | 3.62 | 123.925 | 0.000 | 0.000 | ||
| 15872 | 2015.07.31 07:10 | buy | 7939 | 3.62 | 123.926 | 0.000 | 0.000 | ||
| 15873 | 2015.07.31 08:35 | close | 7939 | 3.62 | 124.021 | 0.000 | 0.000 | 34385.00 | 18161592.84 |
| 15874 | 2015.07.31 08:35 | close | 7938 | 3.62 | 124.021 | 0.000 | 0.000 | 34747.00 | 18196339.84 |
| 15875 | 2015.07.31 08:35 | close | 7937 | 3.62 | 124.021 | 0.000 | 0.000 | 34747.00 | 18231086.84 |
| 15876 | 2015.07.31 08:35 | close | 7936 | 3.62 | 124.021 | 0.000 | 0.000 | 30403.00 | 18261489.84 |
| 15877 | 2015.07.31 08:35 | close | 7935 | 3.62 | 124.021 | 0.000 | 0.000 | 19905.00 | 18281394.84 |
| 15878 | 2015.07.31 08:35 | close | 7934 | 3.62 | 124.021 | 0.000 | 0.000 | 19905.00 | 18301299.84 |
| 15879 | 2015.07.31 14:15 | sell | 7940 | 3.66 | 124.314 | 0.000 | 0.000 | ||
| 15880 | 2015.07.31 14:20 | sell | 7941 | 3.66 | 124.331 | 0.000 | 0.000 | ||
| 15881 | 2015.07.31 14:30 | sell | 7942 | 3.66 | 124.318 | 0.000 | 0.000 | ||
| 15882 | 2015.07.31 14:40 | sell | 7943 | 3.66 | 124.339 | 0.000 | 0.000 | ||
| 15883 | 2015.07.31 14:50 | sell | 7944 | 3.66 | 124.341 | 0.000 | 0.000 | ||
| 15884 | 2015.07.31 14:55 | sell | 7945 | 3.66 | 124.355 | 0.000 | 0.000 | ||
| 15885 | 2015.07.31 15:30 | close | 7945 | 3.66 | 124.188 | 0.000 | 0.000 | 61117.00 | 18362416.84 |
| 15886 | 2015.07.31 15:30 | close | 7944 | 3.66 | 124.188 | 0.000 | 0.000 | 55993.00 | 18418409.84 |
| 15887 | 2015.07.31 15:30 | close | 7943 | 3.66 | 124.188 | 0.000 | 0.000 | 55261.00 | 18473670.84 |
| 15888 | 2015.07.31 15:30 | close | 7942 | 3.66 | 124.188 | 0.000 | 0.000 | 47575.00 | 18521245.84 |
| 15889 | 2015.07.31 15:30 | close | 7941 | 3.66 | 124.188 | 0.000 | 0.000 | 52333.00 | 18573578.84 |
| 15890 | 2015.07.31 15:30 | close | 7940 | 3.66 | 124.188 | 0.000 | 0.000 | 46111.00 | 18619689.84 |
| 15891 | 2015.08.03 13:30 | sell | 7946 | 3.72 | 124.194 | 0.000 | 0.000 | ||
| 15892 | 2015.08.03 13:40 | sell | 7947 | 3.72 | 124.201 | 0.000 | 0.000 | ||
| 15893 | 2015.08.03 13:45 | sell | 7948 | 3.72 | 124.220 | 0.000 | 0.000 | ||
| 15894 | 2015.08.03 14:20 | sell | 7949 | 3.72 | 124.228 | 0.000 | 0.000 | ||
| 15895 | 2015.08.03 14:40 | sell | 7950 | 3.72 | 124.244 | 0.000 | 0.000 | ||
| 15896 | 2015.08.03 14:45 | sell | 7951 | 3.72 | 124.256 | 0.000 | 0.000 | ||
| 15897 | 2015.08.03 14:55 | sell | 7952 | 3.72 | 124.267 | 0.000 | 0.000 | ||
| 15898 | 2015.08.03 16:14 | close | 7952 | 3.72 | 124.125 | 0.000 | 0.000 | 52819.00 | 18672508.84 |
| 15899 | 2015.08.03 16:14 | close | 7951 | 3.72 | 124.125 | 0.000 | 0.000 | 48727.00 | 18721235.84 |
| 15900 | 2015.08.03 16:14 | close | 7950 | 3.72 | 124.125 | 0.000 | 0.000 | 44263.00 | 18765498.84 |
| 15901 | 2015.08.03 16:14 | close | 7949 | 3.72 | 124.125 | 0.000 | 0.000 | 38311.00 | 18803809.84 |
| 15902 | 2015.08.03 16:14 | close | 7948 | 3.72 | 124.125 | 0.000 | 0.000 | 35335.00 | 18839144.84 |
| 15903 | 2015.08.03 16:14 | close | 7947 | 3.72 | 124.125 | 0.000 | 0.000 | 28267.00 | 18867411.84 |
| 15904 | 2015.08.03 16:14 | close | 7946 | 3.72 | 124.125 | 0.000 | 0.000 | 25663.00 | 18893074.84 |
| 15905 | 2015.08.03 18:00 | buy | 7953 | 3.77 | 123.946 | 0.000 | 0.000 | ||
| 15906 | 2015.08.03 19:35 | buy | 7954 | 3.77 | 123.923 | 0.000 | 0.000 | ||
| 15907 | 2015.08.03 19:40 | buy | 7955 | 3.77 | 123.907 | 0.000 | 0.000 | ||
| 15908 | 2015.08.03 19:50 | buy | 7956 | 3.77 | 123.894 | 0.000 | 0.000 | ||
| 15909 | 2015.08.03 19:55 | buy | 7957 | 3.77 | 123.888 | 0.000 | 0.000 | ||
| 15910 | 2015.08.03 20:35 | buy | 7958 | 3.77 | 123.863 | 0.000 | 0.000 | ||
| 15911 | 2015.08.03 22:00 | close | 7958 | 3.77 | 123.957 | 0.000 | 0.000 | 35433.00 | 18928507.84 |
| 15912 | 2015.08.03 22:00 | close | 7957 | 3.77 | 123.957 | 0.000 | 0.000 | 26008.00 | 18954515.84 |
| 15913 | 2015.08.03 22:00 | close | 7956 | 3.77 | 123.957 | 0.000 | 0.000 | 23746.00 | 18978261.84 |
| 15914 | 2015.08.03 22:00 | close | 7955 | 3.77 | 123.957 | 0.000 | 0.000 | 18845.00 | 18997106.84 |
| 15915 | 2015.08.03 22:00 | close | 7954 | 3.77 | 123.957 | 0.000 | 0.000 | 12813.00 | 19009919.84 |
| 15916 | 2015.08.03 22:00 | close | 7953 | 3.77 | 123.957 | 0.000 | 0.000 | 4142.00 | 19014061.84 |
| 15917 | 2015.08.04 10:30 | buy | 7959 | 3.80 | 123.899 | 0.000 | 0.000 | ||
| 15918 | 2015.08.04 11:35 | close | 7959 | 3.80 | 124.039 | 0.000 | 0.000 | 53195.00 | 19067256.84 |
| 15919 | 2015.08.04 21:35 | sell | 7960 | 3.81 | 124.248 | 0.000 | 0.000 | ||
| 15920 | 2015.08.05 00:00 | sell | 7961 | 3.81 | 124.381 | 0.000 | 0.000 | ||
| 15921 | 2015.08.05 01:05 | sell | 7962 | 3.81 | 124.397 | 0.000 | 0.000 | ||
| 15922 | 2015.08.05 02:10 | close | 7962 | 3.81 | 124.304 | 0.000 | 0.000 | 35428.00 | 19102684.84 |
| 15923 | 2015.08.05 02:10 | close | 7961 | 3.81 | 124.304 | 0.000 | 0.000 | 29332.00 | 19132016.84 |
| 15924 | 2015.08.05 02:10 | close | 7960 | 3.81 | 124.304 | 0.000 | 0.000 | -22819.28 | 19109197.56 |
| 15925 | 2015.08.06 02:55 | buy | 7963 | 3.82 | 124.744 | 0.000 | 0.000 | ||
| 15926 | 2015.08.06 04:15 | close | 7963 | 3.82 | 124.856 | 0.000 | 0.000 | 42779.00 | 19151976.56 |
| 15927 | 2015.08.06 10:50 | sell | 7964 | 3.83 | 124.901 | 0.000 | 0.000 | ||
| 15928 | 2015.08.06 10:55 | sell | 7965 | 3.83 | 124.905 | 0.000 | 0.000 | ||
| 15929 | 2015.08.06 11:05 | sell | 7966 | 3.83 | 124.895 | 0.000 | 0.000 | ||
| 15930 | 2015.08.06 12:20 | close | 7966 | 3.83 | 124.797 | 0.000 | 0.000 | 37529.00 | 19189505.56 |
| 15931 | 2015.08.06 12:20 | close | 7965 | 3.83 | 124.797 | 0.000 | 0.000 | 41359.00 | 19230864.56 |
| 15932 | 2015.08.06 12:20 | close | 7964 | 3.83 | 124.797 | 0.000 | 0.000 | 39827.00 | 19270691.56 |
| 15933 | 2015.08.06 18:30 | buy | 7967 | 3.85 | 124.643 | 0.000 | 0.000 | ||
| 15934 | 2015.08.06 19:00 | buy | 7968 | 3.85 | 124.604 | 0.000 | 0.000 | ||
| 15935 | 2015.08.06 20:15 | close | 7968 | 3.85 | 124.693 | 0.000 | 0.000 | 34260.00 | 19304951.56 |
| 15936 | 2015.08.06 20:15 | close | 7967 | 3.85 | 124.693 | 0.000 | 0.000 | 19245.00 | 19324196.56 |
| 15937 | 2015.08.07 05:50 | sell | 7969 | 3.86 | 124.787 | 0.000 | 0.000 | ||
| 15938 | 2015.08.07 06:30 | sell | 7970 | 3.86 | 124.809 | 0.000 | 0.000 | ||
| 15939 | 2015.08.07 06:40 | sell | 7971 | 3.86 | 124.813 | 0.000 | 0.000 | ||
| 15940 | 2015.08.07 06:45 | sell | 7972 | 3.86 | 124.813 | 0.000 | 0.000 | ||
| 15941 | 2015.08.07 09:10 | sell | 7973 | 3.86 | 124.805 | 0.000 | 0.000 | ||
| 15942 | 2015.08.07 09:25 | sell | 7974 | 3.86 | 124.830 | 0.000 | 0.000 | ||
| 15943 | 2015.08.07 10:01 | close | 7974 | 3.86 | 124.746 | 0.000 | 0.000 | 32419.00 | 19356615.56 |
| 15944 | 2015.08.07 10:01 | close | 7973 | 3.86 | 124.746 | 0.000 | 0.000 | 22769.00 | 19379384.56 |
| 15945 | 2015.08.07 10:01 | close | 7972 | 3.86 | 124.746 | 0.000 | 0.000 | 25857.00 | 19405241.56 |
| 15946 | 2015.08.07 10:01 | close | 7971 | 3.86 | 124.746 | 0.000 | 0.000 | 25857.00 | 19431098.56 |
| 15947 | 2015.08.07 10:01 | close | 7970 | 3.86 | 124.746 | 0.000 | 0.000 | 24313.00 | 19455411.56 |
| 15948 | 2015.08.07 10:01 | close | 7969 | 3.86 | 124.746 | 0.000 | 0.000 | 15821.00 | 19471232.56 |
| 15949 | 2015.08.07 13:05 | buy | 7975 | 3.89 | 124.708 | 0.000 | 0.000 | ||
| 15950 | 2015.08.07 14:40 | buy | 7976 | 3.89 | 124.653 | 0.000 | 0.000 | ||
| 15951 | 2015.08.07 15:30 | close | 7976 | 3.89 | 124.892 | 0.000 | 0.000 | 92966.00 | 19564198.56 |
| 15952 | 2015.08.07 15:30 | close | 7975 | 3.89 | 124.892 | 0.000 | 0.000 | 71571.00 | 19635769.56 |
| 15953 | 2015.08.07 20:25 | buy | 7977 | 3.92 | 124.166 | 0.000 | 0.000 | ||
| 15954 | 2015.08.07 20:35 | buy | 7978 | 3.92 | 124.148 | 0.000 | 0.000 | ||
| 15955 | 2015.08.07 20:45 | buy | 7979 | 3.92 | 124.164 | 0.000 | 0.000 | ||
| 15956 | 2015.08.07 20:55 | buy | 7980 | 3.92 | 124.164 | 0.000 | 0.000 | ||
| 15957 | 2015.08.07 21:20 | buy | 7981 | 3.92 | 124.132 | 0.000 | 0.000 | ||
| 15958 | 2015.08.07 21:25 | buy | 7982 | 3.92 | 124.128 | 0.000 | 0.000 | ||
| 15959 | 2015.08.07 23:05 | close | 7982 | 3.92 | 124.224 | 0.000 | 0.000 | 37627.00 | 19673396.56 |
| 15960 | 2015.08.07 23:05 | close | 7981 | 3.92 | 124.224 | 0.000 | 0.000 | 36059.00 | 19709455.56 |
| 15961 | 2015.08.07 23:05 | close | 7980 | 3.92 | 124.224 | 0.000 | 0.000 | 23515.00 | 19732970.56 |
| 15962 | 2015.08.07 23:05 | close | 7979 | 3.92 | 124.224 | 0.000 | 0.000 | 23515.00 | 19756485.56 |
| 15963 | 2015.08.07 23:05 | close | 7978 | 3.92 | 124.224 | 0.000 | 0.000 | 29787.00 | 19786272.56 |
| 15964 | 2015.08.07 23:05 | close | 7977 | 3.92 | 124.224 | 0.000 | 0.000 | 22731.00 | 19809003.56 |
| 15965 | 2015.08.10 01:25 | sell | 7983 | 3.96 | 124.287 | 0.000 | 0.000 | ||
| 15966 | 2015.08.10 01:30 | sell | 7984 | 3.96 | 124.298 | 0.000 | 0.000 | ||
| 15967 | 2015.08.10 02:20 | sell | 7985 | 3.96 | 124.303 | 0.000 | 0.000 | ||
| 15968 | 2015.08.10 02:30 | sell | 7986 | 3.96 | 124.305 | 0.000 | 0.000 | ||
| 15969 | 2015.08.10 02:50 | sell | 7987 | 3.96 | 124.329 | 0.000 | 0.000 | ||
| 15970 | 2015.08.10 03:00 | sell | 7988 | 3.96 | 124.336 | 0.000 | 0.000 | ||
| 15971 | 2015.08.10 03:10 | sell | 7989 | 3.96 | 124.339 | 0.000 | 0.000 | ||
| 15972 | 2015.08.10 03:15 | sell | 7990 | 3.96 | 124.348 | 0.000 | 0.000 | ||
| 15973 | 2015.08.10 04:57 | close | 7990 | 3.96 | 124.283 | 0.000 | 0.000 | 25735.00 | 19834738.56 |
| 15974 | 2015.08.10 04:57 | close | 7989 | 3.96 | 124.283 | 0.000 | 0.000 | 22171.00 | 19856909.56 |
| 15975 | 2015.08.10 04:57 | close | 7988 | 3.96 | 124.283 | 0.000 | 0.000 | 20983.00 | 19877892.56 |
| 15976 | 2015.08.10 04:57 | close | 7987 | 3.96 | 124.283 | 0.000 | 0.000 | 18211.00 | 19896103.56 |
| 15977 | 2015.08.10 04:57 | close | 7986 | 3.96 | 124.283 | 0.000 | 0.000 | 8707.00 | 19904810.56 |
| 15978 | 2015.08.10 04:57 | close | 7985 | 3.96 | 124.283 | 0.000 | 0.000 | 7915.00 | 19912725.56 |
| 15979 | 2015.08.10 04:57 | close | 7984 | 3.96 | 124.283 | 0.000 | 0.000 | 5935.00 | 19918660.56 |
| 15980 | 2015.08.10 04:57 | close | 7983 | 3.96 | 124.283 | 0.000 | 0.000 | 1579.00 | 19920239.56 |
| 15981 | 2015.08.10 09:15 | sell | 7991 | 3.98 | 124.406 | 0.000 | 0.000 | ||
| 15982 | 2015.08.10 09:20 | sell | 7992 | 3.98 | 124.412 | 0.000 | 0.000 | ||
| 15983 | 2015.08.10 14:30 | close | 7992 | 3.98 | 124.640 | 0.000 | 0.000 | -90749.00 | 19829490.56 |
| 15984 | 2015.08.10 14:30 | close | 7991 | 3.98 | 124.640 | 0.000 | 0.000 | -93137.00 | 19736353.56 |
| 15985 | 2015.08.12 09:55 | buy | 7993 | 3.94 | 124.837 | 0.000 | 0.000 | ||
| 15986 | 2015.08.12 13:05 | buy | 7994 | 3.94 | 124.438 | 0.000 | 0.000 | ||
| 15987 | 2015.08.12 13:10 | buy | 7995 | 3.94 | 124.419 | 0.000 | 0.000 | ||
| 15988 | 2015.08.12 13:15 | buy | 7996 | 3.94 | 124.387 | 0.000 | 0.000 | ||
| 15989 | 2015.08.12 14:05 | buy | 7997 | 3.94 | 124.341 | 0.000 | 0.000 | ||
| 15990 | 2015.08.12 14:10 | buy | 7998 | 3.94 | 124.270 | 0.000 | 0.000 | ||
| 15991 | 2015.08.12 15:00 | buy | 7999 | 3.94 | 124.177 | 0.000 | 0.000 | ||
| 15992 | 2015.08.12 20:05 | close | 7999 | 3.94 | 124.019 | 0.000 | 0.000 | -62257.00 | 19674096.56 |
| 15993 | 2015.08.12 20:05 | close | 7998 | 3.94 | 124.019 | 0.000 | 0.000 | -98899.00 | 19575197.56 |
| 15994 | 2015.08.12 20:05 | close | 7997 | 3.94 | 124.019 | 0.000 | 0.000 | -126873.00 | 19448324.56 |
| 15995 | 2015.08.12 20:05 | close | 7996 | 3.94 | 124.019 | 0.000 | 0.000 | -144997.00 | 19303327.56 |
| 15996 | 2015.08.12 20:05 | close | 7995 | 3.94 | 124.019 | 0.000 | 0.000 | -157605.00 | 19145722.56 |
| 15997 | 2015.08.12 20:05 | close | 7994 | 3.94 | 124.019 | 0.000 | 0.000 | -165091.00 | 18980631.56 |
| 15998 | 2015.08.12 20:05 | close | 7993 | 3.94 | 124.019 | 0.000 | 0.000 | -322297.00 | 18658334.56 |
| 15999 | 2015.08.12 22:30 | sell | 8000 | 3.73 | 124.241 | 0.000 | 0.000 | ||
| 16000 | 2015.08.13 00:05 | sell | 8001 | 3.73 | 124.244 | 0.000 | 0.000 | ||
| 16001 | 2015.08.13 01:30 | close | 8001 | 3.73 | 124.147 | 0.000 | 0.000 | 36176.00 | 18694510.56 |
| 16002 | 2015.08.13 01:30 | close | 8000 | 3.73 | 124.147 | 0.000 | 0.000 | 30715.28 | 18725225.84 |
| 16003 | 2015.08.13 04:00 | sell | 8002 | 3.74 | 124.316 | 0.000 | 0.000 | ||
| 16004 | 2015.08.13 04:10 | sell | 8003 | 3.74 | 124.350 | 0.000 | 0.000 | ||
| 16005 | 2015.08.13 04:25 | close | 8003 | 3.74 | 124.158 | 0.000 | 0.000 | 71803.00 | 18797028.84 |
| 16006 | 2015.08.13 04:25 | close | 8002 | 3.74 | 124.158 | 0.000 | 0.000 | 59087.00 | 18856115.84 |
| 16007 | 2015.08.13 08:00 | sell | 8004 | 3.77 | 124.475 | 0.000 | 0.000 | ||
| 16008 | 2015.08.13 09:35 | sell | 8005 | 3.77 | 124.511 | 0.000 | 0.000 | ||
| 16009 | 2015.08.13 09:45 | sell | 8006 | 3.77 | 124.517 | 0.000 | 0.000 | ||
| 16010 | 2015.08.13 10:05 | sell | 8007 | 3.77 | 124.537 | 0.000 | 0.000 | ||
| 16011 | 2015.08.13 10:10 | sell | 8008 | 3.77 | 124.544 | 0.000 | 0.000 | ||
| 16012 | 2015.08.13 10:20 | sell | 8009 | 3.77 | 124.561 | 0.000 | 0.000 | ||
| 16013 | 2015.08.13 10:40 | sell | 8010 | 3.77 | 124.563 | 0.000 | 0.000 | ||
| 16014 | 2015.08.13 12:59 | close | 8010 | 3.77 | 124.481 | 0.000 | 0.000 | 30909.00 | 18887024.84 |
| 16015 | 2015.08.13 12:59 | close | 8009 | 3.77 | 124.481 | 0.000 | 0.000 | 30155.00 | 18917179.84 |
| 16016 | 2015.08.13 12:59 | close | 8008 | 3.77 | 124.481 | 0.000 | 0.000 | 23746.00 | 18940925.84 |
| 16017 | 2015.08.13 12:59 | close | 8007 | 3.77 | 124.481 | 0.000 | 0.000 | 21107.00 | 18962032.84 |
| 16018 | 2015.08.13 12:59 | close | 8006 | 3.77 | 124.481 | 0.000 | 0.000 | 13567.00 | 18975599.84 |
| 16019 | 2015.08.13 12:59 | close | 8005 | 3.77 | 124.481 | 0.000 | 0.000 | 11305.00 | 18986904.84 |
| 16020 | 2015.08.13 12:59 | close | 8004 | 3.77 | 124.481 | 0.000 | 0.000 | -2267.00 | 18984637.84 |
| 16021 | 2015.08.14 09:35 | buy | 8011 | 3.79 | 124.347 | 0.000 | 0.000 | ||
| 16022 | 2015.08.14 09:55 | buy | 8012 | 3.79 | 124.305 | 0.000 | 0.000 | ||
| 16023 | 2015.08.14 10:10 | buy | 8013 | 3.79 | 124.312 | 0.000 | 0.000 | ||
| 16024 | 2015.08.14 12:50 | buy | 8014 | 3.79 | 124.232 | 0.000 | 0.000 | ||
| 16025 | 2015.08.14 13:00 | buy | 8015 | 3.79 | 124.233 | 0.000 | 0.000 | ||
| 16026 | 2015.08.14 15:30 | close | 8015 | 3.79 | 124.254 | 0.000 | 0.000 | 7954.00 | 18992591.84 |
| 16027 | 2015.08.14 15:30 | close | 8014 | 3.79 | 124.254 | 0.000 | 0.000 | 8333.00 | 19000924.84 |
| 16028 | 2015.08.14 15:30 | close | 8013 | 3.79 | 124.254 | 0.000 | 0.000 | -21987.00 | 18978937.84 |
| 16029 | 2015.08.14 15:30 | close | 8012 | 3.79 | 124.254 | 0.000 | 0.000 | -19334.00 | 18959603.84 |
| 16030 | 2015.08.14 15:30 | close | 8011 | 3.79 | 124.254 | 0.000 | 0.000 | -35252.00 | 18924351.84 |
| 16031 | 2015.08.17 03:50 | sell | 8016 | 3.78 | 124.419 | 0.000 | 0.000 | ||
| 16032 | 2015.08.17 05:20 | sell | 8017 | 3.78 | 124.419 | 0.000 | 0.000 | ||
| 16033 | 2015.08.17 09:45 | sell | 8018 | 3.78 | 124.417 | 0.000 | 0.000 | ||
| 16034 | 2015.08.17 09:50 | sell | 8019 | 3.78 | 124.419 | 0.000 | 0.000 | ||
| 16035 | 2015.08.17 12:20 | sell | 8020 | 3.78 | 124.520 | 0.000 | 0.000 | ||
| 16036 | 2015.08.17 12:30 | sell | 8021 | 3.78 | 124.516 | 0.000 | 0.000 | ||
| 16037 | 2015.08.17 12:35 | sell | 8022 | 3.78 | 124.521 | 0.000 | 0.000 | ||
| 16038 | 2015.08.17 12:40 | sell | 8023 | 3.78 | 124.534 | 0.000 | 0.000 | ||
| 16039 | 2015.08.17 13:10 | sell | 8024 | 3.78 | 124.550 | 0.000 | 0.000 | ||
| 16040 | 2015.08.17 14:10 | sell | 8025 | 3.78 | 124.562 | 0.000 | 0.000 | ||
| 16041 | 2015.08.17 15:20 | close | 8025 | 3.78 | 124.489 | 0.000 | 0.000 | 27589.00 | 18951940.84 |
| 16042 | 2015.08.17 15:20 | close | 8024 | 3.78 | 124.489 | 0.000 | 0.000 | 23053.00 | 18974993.84 |
| 16043 | 2015.08.17 15:20 | close | 8023 | 3.78 | 124.489 | 0.000 | 0.000 | 17005.00 | 18991998.84 |
| 16044 | 2015.08.17 15:20 | close | 8022 | 3.78 | 124.489 | 0.000 | 0.000 | 12091.00 | 19004089.84 |
| 16045 | 2015.08.17 15:20 | close | 8021 | 3.78 | 124.489 | 0.000 | 0.000 | 10201.00 | 19014290.84 |
| 16046 | 2015.08.17 15:20 | close | 8020 | 3.78 | 124.489 | 0.000 | 0.000 | 11713.00 | 19026003.84 |
| 16047 | 2015.08.17 15:20 | close | 8019 | 3.78 | 124.489 | 0.000 | 0.000 | -26465.00 | 18999538.84 |
| 16048 | 2015.08.17 15:20 | close | 8018 | 3.78 | 124.489 | 0.000 | 0.000 | -27221.00 | 18972317.84 |
| 16049 | 2015.08.17 15:20 | close | 8017 | 3.78 | 124.489 | 0.000 | 0.000 | -26465.00 | 18945852.84 |
| 16050 | 2015.08.17 15:20 | close | 8016 | 3.78 | 124.489 | 0.000 | 0.000 | -26465.00 | 18919387.84 |
| 16051 | 2015.08.18 07:55 | sell | 8026 | 3.78 | 124.494 | 0.000 | 0.000 | ||
| 16052 | 2015.08.18 08:00 | sell | 8027 | 3.78 | 124.505 | 0.000 | 0.000 | ||
| 16053 | 2015.08.18 09:25 | close | 8027 | 3.78 | 124.437 | 0.000 | 0.000 | 25699.00 | 18945086.84 |
| 16054 | 2015.08.18 09:25 | close | 8026 | 3.78 | 124.437 | 0.000 | 0.000 | 21541.00 | 18966627.84 |
| 16055 | 2015.08.19 06:45 | buy | 8028 | 3.79 | 124.276 | 0.000 | 0.000 | ||
| 16056 | 2015.08.19 07:10 | buy | 8029 | 3.79 | 124.230 | 0.000 | 0.000 | ||
| 16057 | 2015.08.19 07:59 | close | 8029 | 3.79 | 124.337 | 0.000 | 0.000 | 40548.00 | 19007175.84 |
| 16058 | 2015.08.19 07:59 | close | 8028 | 3.79 | 124.337 | 0.000 | 0.000 | 23114.00 | 19030289.84 |
| 16059 | 2015.08.19 16:05 | sell | 8030 | 3.80 | 124.451 | 0.000 | 0.000 | ||
| 16060 | 2015.08.19 16:30 | sell | 8031 | 3.80 | 124.442 | 0.000 | 0.000 | ||
| 16061 | 2015.08.19 17:35 | close | 8031 | 3.80 | 124.311 | 0.000 | 0.000 | 49775.00 | 19080064.84 |
| 16062 | 2015.08.19 17:35 | close | 8030 | 3.80 | 124.311 | 0.000 | 0.000 | 53195.00 | 19133259.84 |
| 16063 | 2015.08.19 20:55 | buy | 8032 | 3.82 | 123.921 | 0.000 | 0.000 | ||
| 16064 | 2015.08.19 22:15 | buy | 8033 | 3.82 | 123.748 | 0.000 | 0.000 | ||
| 16065 | 2015.08.19 22:25 | buy | 8034 | 3.82 | 123.739 | 0.000 | 0.000 | ||
| 16066 | 2015.08.20 01:55 | close | 8034 | 3.82 | 123.922 | 0.000 | 0.000 | 67746.52 | 19201006.36 |
| 16067 | 2015.08.20 01:55 | close | 8033 | 3.82 | 123.922 | 0.000 | 0.000 | 64308.52 | 19265314.88 |
| 16068 | 2015.08.20 01:55 | close | 8032 | 3.82 | 123.922 | 0.000 | 0.000 | -1777.48 | 19263537.40 |
| 16069 | 2015.08.20 18:20 | buy | 8035 | 3.85 | 123.551 | 0.000 | 0.000 | ||
| 16070 | 2015.08.20 18:35 | buy | 8036 | 3.85 | 123.541 | 0.000 | 0.000 | ||
| 16071 | 2015.08.20 18:45 | buy | 8037 | 3.85 | 123.543 | 0.000 | 0.000 | ||
| 16072 | 2015.08.20 18:55 | buy | 8038 | 3.85 | 123.529 | 0.000 | 0.000 | ||
| 16073 | 2015.08.20 19:05 | buy | 8039 | 3.85 | 123.498 | 0.000 | 0.000 | ||
| 16074 | 2015.08.20 19:15 | buy | 8040 | 3.85 | 123.504 | 0.000 | 0.000 | ||
| 16075 | 2015.08.20 19:20 | buy | 8041 | 3.85 | 123.497 | 0.000 | 0.000 | ||
| 16076 | 2015.08.20 19:25 | buy | 8042 | 3.85 | 123.463 | 0.000 | 0.000 | ||
| 16077 | 2015.08.20 19:30 | buy | 8043 | 3.85 | 123.461 | 0.000 | 0.000 | ||
| 16078 | 2015.08.20 19:35 | buy | 8044 | 3.85 | 123.461 | 0.000 | 0.000 | ||
| 16079 | 2015.08.21 01:35 | close | 8044 | 3.85 | 123.451 | 0.000 | 0.000 | -4578.80 | 19258958.60 |
| 16080 | 2015.08.21 01:35 | close | 8043 | 3.85 | 123.451 | 0.000 | 0.000 | -4578.80 | 19254379.80 |
| 16081 | 2015.08.21 01:35 | close | 8042 | 3.85 | 123.451 | 0.000 | 0.000 | -5348.80 | 19249031.00 |
| 16082 | 2015.08.21 01:35 | close | 8041 | 3.85 | 123.451 | 0.000 | 0.000 | -18438.80 | 19230592.20 |
| 16083 | 2015.08.21 01:35 | close | 8040 | 3.85 | 123.451 | 0.000 | 0.000 | -21133.80 | 19209458.40 |
| 16084 | 2015.08.21 01:35 | close | 8039 | 3.85 | 123.451 | 0.000 | 0.000 | -18823.80 | 19190634.60 |
| 16085 | 2015.08.21 01:35 | close | 8038 | 3.85 | 123.451 | 0.000 | 0.000 | -30758.80 | 19159875.80 |
| 16086 | 2015.08.21 01:35 | close | 8037 | 3.85 | 123.451 | 0.000 | 0.000 | -36148.80 | 19123727.00 |
| 16087 | 2015.08.21 01:35 | close | 8036 | 3.85 | 123.451 | 0.000 | 0.000 | -35378.80 | 19088348.20 |
| 16088 | 2015.08.21 01:35 | close | 8035 | 3.85 | 123.451 | 0.000 | 0.000 | -39228.80 | 19049119.40 |
| 16089 | 2015.08.21 16:05 | buy | 8045 | 3.80 | 122.544 | 0.000 | 0.000 | ||
| 16090 | 2015.08.21 16:15 | buy | 8046 | 3.80 | 122.531 | 0.000 | 0.000 | ||
| 16091 | 2015.08.21 16:30 | buy | 8047 | 3.80 | 122.449 | 0.000 | 0.000 | ||
| 16092 | 2015.08.21 18:05 | buy | 8048 | 3.80 | 122.346 | 0.000 | 0.000 | ||
| 16093 | 2015.08.21 18:10 | buy | 8049 | 3.80 | 122.278 | 0.000 | 0.000 | ||
| 16094 | 2015.08.21 18:50 | buy | 8050 | 3.80 | 122.077 | 0.000 | 0.000 | ||
| 16095 | 2015.08.21 19:35 | buy | 8051 | 3.80 | 122.015 | 0.000 | 0.000 | ||
| 16096 | 2015.08.21 21:00 | close | 8051 | 3.80 | 122.261 | 0.000 | 0.000 | 93475.00 | 19142594.40 |
| 16097 | 2015.08.21 21:00 | close | 8050 | 3.80 | 122.261 | 0.000 | 0.000 | 69915.00 | 19212509.40 |
| 16098 | 2015.08.21 21:00 | close | 8049 | 3.80 | 122.261 | 0.000 | 0.000 | -6465.00 | 19206044.40 |
| 16099 | 2015.08.21 21:00 | close | 8048 | 3.80 | 122.261 | 0.000 | 0.000 | -32305.00 | 19173739.40 |
| 16100 | 2015.08.21 21:00 | close | 8047 | 3.80 | 122.261 | 0.000 | 0.000 | -71445.00 | 19102294.40 |
| 16101 | 2015.08.21 21:00 | close | 8046 | 3.80 | 122.261 | 0.000 | 0.000 | -102605.00 | 18999689.40 |
| 16102 | 2015.08.21 21:00 | close | 8045 | 3.80 | 122.261 | 0.000 | 0.000 | -107545.00 | 18892144.40 |
| 16103 | 2015.08.24 01:40 | buy | 8052 | 3.77 | 121.823 | 0.000 | 0.000 | ||
| 16104 | 2015.08.24 02:45 | close | 8052 | 3.77 | 121.923 | 0.000 | 0.000 | 37695.00 | 18929839.40 |
| 16105 | 2015.08.24 06:25 | buy | 8053 | 3.78 | 120.821 | 0.000 | 0.000 | ||
| 16106 | 2015.08.24 08:15 | buy | 8054 | 3.78 | 120.892 | 0.000 | 0.000 | ||
| 16107 | 2015.08.24 09:10 | close | 8054 | 3.78 | 121.266 | 0.000 | 0.000 | 141367.00 | 19071206.40 |
| 16108 | 2015.08.24 09:10 | close | 8053 | 3.78 | 121.266 | 0.000 | 0.000 | 168205.00 | 19239411.40 |
| 16109 | 2015.08.24 13:05 | buy | 8055 | 3.84 | 120.339 | 0.000 | 0.000 | ||
| 16110 | 2015.08.24 13:15 | buy | 8056 | 3.84 | 120.391 | 0.000 | 0.000 | ||
| 16111 | 2015.08.24 13:20 | buy | 8057 | 3.84 | 120.297 | 0.000 | 0.000 | ||
| 16112 | 2015.08.24 13:50 | buy | 8058 | 3.84 | 120.133 | 0.000 | 0.000 | ||
| 16113 | 2015.08.24 14:10 | buy | 8059 | 3.84 | 120.031 | 0.000 | 0.000 | ||
| 16114 | 2015.08.24 14:40 | buy | 8060 | 3.84 | 119.979 | 0.000 | 0.000 | ||
| 16115 | 2015.08.24 14:55 | buy | 8061 | 3.84 | 119.825 | 0.000 | 0.000 | ||
| 16116 | 2015.08.24 15:10 | buy | 8062 | 3.84 | 119.703 | 0.000 | 0.000 | ||
| 16117 | 2015.08.24 19:40 | close | 8062 | 3.84 | 119.092 | 0.000 | 0.000 | -234629.00 | 19004782.40 |
| 16118 | 2015.08.24 19:40 | close | 8061 | 3.84 | 119.092 | 0.000 | 0.000 | -281477.00 | 18723305.40 |
| 16119 | 2015.08.24 19:40 | close | 8060 | 3.84 | 119.092 | 0.000 | 0.000 | -340613.00 | 18382692.40 |
| 16120 | 2015.08.24 19:40 | close | 8059 | 3.84 | 119.092 | 0.000 | 0.000 | -360581.00 | 18022111.40 |
| 16121 | 2015.08.24 19:40 | close | 8058 | 3.84 | 119.092 | 0.000 | 0.000 | -399749.00 | 17622362.40 |
| 16122 | 2015.08.24 19:40 | close | 8057 | 3.84 | 119.092 | 0.000 | 0.000 | -462725.00 | 17159637.40 |
| 16123 | 2015.08.24 19:40 | close | 8056 | 3.84 | 119.092 | 0.000 | 0.000 | -498821.00 | 16660816.40 |
| 16124 | 2015.08.24 19:40 | close | 8055 | 3.84 | 119.092 | 0.000 | 0.000 | -478853.00 | 16181963.40 |
| 16125 | 2015.08.25 13:35 | sell | 8063 | 3.23 | 120.022 | 0.000 | 0.000 | ||
| 16126 | 2015.08.25 16:25 | close | 8063 | 3.23 | 119.786 | 0.000 | 0.000 | 76223.00 | 16258186.40 |
| 16127 | 2015.08.26 07:00 | sell | 8064 | 3.25 | 119.396 | 0.000 | 0.000 | ||
| 16128 | 2015.08.26 07:25 | sell | 8065 | 3.25 | 119.415 | 0.000 | 0.000 | ||
| 16129 | 2015.08.26 07:30 | sell | 8066 | 3.25 | 119.469 | 0.000 | 0.000 | ||
| 16130 | 2015.08.26 07:40 | sell | 8067 | 3.25 | 119.471 | 0.000 | 0.000 | ||
| 16131 | 2015.08.26 08:00 | sell | 8068 | 3.25 | 119.573 | 0.000 | 0.000 | ||
| 16132 | 2015.08.26 09:50 | close | 8068 | 3.25 | 119.398 | 0.000 | 0.000 | 56870.00 | 16315056.40 |
| 16133 | 2015.08.26 09:50 | close | 8067 | 3.25 | 119.398 | 0.000 | 0.000 | 23720.00 | 16338776.40 |
| 16134 | 2015.08.26 09:50 | close | 8066 | 3.25 | 119.398 | 0.000 | 0.000 | 23070.00 | 16361846.40 |
| 16135 | 2015.08.26 09:50 | close | 8065 | 3.25 | 119.398 | 0.000 | 0.000 | 5520.00 | 16367366.40 |
| 16136 | 2015.08.26 09:50 | close | 8064 | 3.25 | 119.398 | 0.000 | 0.000 | -655.00 | 16366711.40 |
| 16137 | 2015.08.26 22:45 | sell | 8069 | 3.27 | 119.828 | 0.000 | 0.000 | ||
| 16138 | 2015.08.26 22:50 | sell | 8070 | 3.27 | 119.849 | 0.000 | 0.000 | ||
| 16139 | 2015.08.26 22:55 | sell | 8071 | 3.27 | 119.883 | 0.000 | 0.000 | ||
| 16140 | 2015.08.26 23:00 | sell | 8072 | 3.27 | 119.904 | 0.000 | 0.000 | ||
| 16141 | 2015.08.26 23:05 | sell | 8073 | 3.27 | 119.910 | 0.000 | 0.000 | ||
| 16142 | 2015.08.26 23:10 | sell | 8074 | 3.27 | 119.919 | 0.000 | 0.000 | ||
| 16143 | 2015.08.26 23:20 | sell | 8075 | 3.27 | 119.925 | 0.000 | 0.000 | ||
| 16144 | 2015.08.26 23:30 | sell | 8076 | 3.27 | 119.920 | 0.000 | 0.000 | ||
| 16145 | 2015.08.26 23:35 | sell | 8077 | 3.27 | 119.973 | 0.000 | 0.000 | ||
| 16146 | 2015.08.26 23:40 | sell | 8078 | 3.27 | 119.992 | 0.000 | 0.000 | ||
| 16147 | 2015.08.27 03:01 | close | 8078 | 3.27 | 119.932 | 0.000 | 0.000 | 15808.72 | 16382520.12 |
| 16148 | 2015.08.27 03:01 | close | 8077 | 3.27 | 119.932 | 0.000 | 0.000 | 9595.72 | 16392115.84 |
| 16149 | 2015.08.27 03:01 | close | 8076 | 3.27 | 119.932 | 0.000 | 0.000 | -7735.28 | 16384380.56 |
| 16150 | 2015.08.27 03:01 | close | 8075 | 3.27 | 119.932 | 0.000 | 0.000 | -6100.28 | 16378280.28 |
| 16151 | 2015.08.27 03:01 | close | 8074 | 3.27 | 119.932 | 0.000 | 0.000 | -8062.28 | 16370218.00 |
| 16152 | 2015.08.27 03:01 | close | 8073 | 3.27 | 119.932 | 0.000 | 0.000 | -11005.28 | 16359212.72 |
| 16153 | 2015.08.27 03:01 | close | 8072 | 3.27 | 119.932 | 0.000 | 0.000 | -12967.28 | 16346245.44 |
| 16154 | 2015.08.27 03:01 | close | 8071 | 3.27 | 119.932 | 0.000 | 0.000 | -19834.28 | 16326411.16 |
| 16155 | 2015.08.27 03:01 | close | 8070 | 3.27 | 119.932 | 0.000 | 0.000 | -30952.28 | 16295458.88 |
| 16156 | 2015.08.27 03:01 | close | 8069 | 3.27 | 119.932 | 0.000 | 0.000 | -37819.28 | 16257639.60 |
| 16157 | 2015.08.27 18:20 | sell | 8079 | 3.25 | 120.729 | 0.000 | 0.000 | ||
| 16158 | 2015.08.27 18:45 | sell | 8080 | 3.25 | 120.696 | 0.000 | 0.000 | ||
| 16159 | 2015.08.27 18:50 | sell | 8081 | 3.25 | 120.737 | 0.000 | 0.000 | ||
| 16160 | 2015.08.27 18:55 | sell | 8082 | 3.25 | 120.835 | 0.000 | 0.000 | ||
| 16161 | 2015.08.27 21:10 | close | 8082 | 3.25 | 120.906 | 0.000 | 0.000 | -23080.00 | 16234559.60 |
| 16162 | 2015.08.27 21:10 | close | 8081 | 3.25 | 120.906 | 0.000 | 0.000 | -54930.00 | 16179629.60 |
| 16163 | 2015.08.27 21:10 | close | 8080 | 3.25 | 120.906 | 0.000 | 0.000 | -68255.00 | 16111374.60 |
| 16164 | 2015.08.27 21:10 | close | 8079 | 3.25 | 120.906 | 0.000 | 0.000 | -57530.00 | 16053844.60 |
| 16165 | 2015.08.28 19:30 | sell | 8083 | 3.21 | 121.405 | 0.000 | 0.000 | ||
| 16166 | 2015.08.28 19:35 | sell | 8084 | 3.21 | 121.448 | 0.000 | 0.000 | ||
| 16167 | 2015.08.28 19:45 | sell | 8085 | 3.21 | 121.448 | 0.000 | 0.000 | ||
| 16168 | 2015.08.28 19:50 | sell | 8086 | 3.21 | 121.455 | 0.000 | 0.000 | ||
| 16169 | 2015.08.28 20:40 | close | 8086 | 3.21 | 121.134 | 0.000 | 0.000 | 103036.00 | 16156880.60 |
| 16170 | 2015.08.28 20:40 | close | 8085 | 3.21 | 121.134 | 0.000 | 0.000 | 100789.00 | 16257669.60 |
| 16171 | 2015.08.28 20:40 | close | 8084 | 3.21 | 121.134 | 0.000 | 0.000 | 100789.00 | 16358458.60 |
| 16172 | 2015.08.28 20:40 | close | 8083 | 3.21 | 121.134 | 0.000 | 0.000 | 86986.00 | 16445444.60 |
| 16173 | 2015.08.31 03:55 | buy | 8087 | 3.28 | 121.114 | 0.000 | 0.000 | ||
| 16174 | 2015.08.31 06:00 | buy | 8088 | 3.28 | 121.111 | 0.000 | 0.000 | ||
| 16175 | 2015.08.31 06:05 | buy | 8089 | 3.28 | 121.067 | 0.000 | 0.000 | ||
| 16176 | 2015.08.31 06:35 | buy | 8090 | 3.28 | 121.045 | 0.000 | 0.000 | ||
| 16177 | 2015.08.31 06:45 | buy | 8091 | 3.28 | 121.016 | 0.000 | 0.000 | ||
| 16178 | 2015.08.31 06:55 | buy | 8092 | 3.28 | 121.030 | 0.000 | 0.000 | ||
| 16179 | 2015.08.31 07:10 | buy | 8093 | 3.28 | 121.006 | 0.000 | 0.000 | ||
| 16180 | 2015.08.31 07:15 | buy | 8094 | 3.28 | 120.987 | 0.000 | 0.000 | ||
| 16181 | 2015.08.31 07:20 | buy | 8095 | 3.28 | 120.983 | 0.000 | 0.000 | ||
| 16182 | 2015.08.31 08:35 | close | 8095 | 3.28 | 121.127 | 0.000 | 0.000 | 47227.00 | 16492671.60 |
| 16183 | 2015.08.31 08:35 | close | 8094 | 3.28 | 121.127 | 0.000 | 0.000 | 45915.00 | 16538586.60 |
| 16184 | 2015.08.31 08:35 | close | 8093 | 3.28 | 121.127 | 0.000 | 0.000 | 39683.00 | 16578269.60 |
| 16185 | 2015.08.31 08:35 | close | 8092 | 3.28 | 121.127 | 0.000 | 0.000 | 31811.00 | 16610080.60 |
| 16186 | 2015.08.31 08:35 | close | 8091 | 3.28 | 121.127 | 0.000 | 0.000 | 36403.00 | 16646483.60 |
| 16187 | 2015.08.31 08:35 | close | 8090 | 3.28 | 121.127 | 0.000 | 0.000 | 26891.00 | 16673374.60 |
| 16188 | 2015.08.31 08:35 | close | 8089 | 3.28 | 121.127 | 0.000 | 0.000 | 19675.00 | 16693049.60 |
| 16189 | 2015.08.31 08:35 | close | 8088 | 3.28 | 121.127 | 0.000 | 0.000 | 5243.00 | 16698292.60 |
| 16190 | 2015.08.31 08:35 | close | 8087 | 3.28 | 121.127 | 0.000 | 0.000 | 4259.00 | 16702551.60 |
| 16191 | 2015.08.31 12:15 | sell | 8096 | 3.34 | 121.311 | 0.000 | 0.000 | ||
| 16192 | 2015.08.31 12:25 | sell | 8097 | 3.34 | 121.334 | 0.000 | 0.000 | ||
| 16193 | 2015.08.31 14:45 | sell | 8098 | 3.34 | 121.344 | 0.000 | 0.000 | ||
| 16194 | 2015.08.31 16:23 | close | 8098 | 3.34 | 121.201 | 0.000 | 0.000 | 47757.00 | 16750308.60 |
| 16195 | 2015.08.31 16:23 | close | 8097 | 3.34 | 121.201 | 0.000 | 0.000 | 44417.00 | 16794725.60 |
| 16196 | 2015.08.31 16:23 | close | 8096 | 3.34 | 121.201 | 0.000 | 0.000 | 36735.00 | 16831460.60 |
| 16197 | 2015.09.01 04:30 | buy | 8099 | 3.36 | 120.924 | 0.000 | 0.000 | ||
| 16198 | 2015.09.01 04:55 | buy | 8100 | 3.36 | 120.901 | 0.000 | 0.000 | ||
| 16199 | 2015.09.01 07:06 | close | 8100 | 3.36 | 120.903 | 0.000 | 0.000 | 667.00 | 16832127.60 |
| 16200 | 2015.09.01 07:06 | close | 8099 | 3.36 | 120.903 | 0.000 | 0.000 | -7061.00 | 16825066.60 |
| 16201 | 2015.09.01 10:35 | buy | 8101 | 3.36 | 120.246 | 0.000 | 0.000 | ||
| 16202 | 2015.09.01 10:45 | buy | 8102 | 3.36 | 120.233 | 0.000 | 0.000 | ||
| 16203 | 2015.09.01 12:35 | buy | 8103 | 3.36 | 119.641 | 0.000 | 0.000 | ||
| 16204 | 2015.09.01 13:20 | close | 8103 | 3.36 | 120.126 | 0.000 | 0.000 | 162955.00 | 16988021.60 |
| 16205 | 2015.09.01 13:20 | close | 8102 | 3.36 | 120.126 | 0.000 | 0.000 | -35957.00 | 16952064.60 |
| 16206 | 2015.09.01 13:20 | close | 8101 | 3.36 | 120.126 | 0.000 | 0.000 | -40325.00 | 16911739.60 |
| 16207 | 2015.09.02 16:00 | sell | 8104 | 3.38 | 120.291 | 0.000 | 0.000 | ||
| 16208 | 2015.09.02 17:50 | close | 8104 | 3.38 | 119.980 | 0.000 | 0.000 | 105113.00 | 17016852.60 |
| 16209 | 2015.09.02 23:45 | sell | 8105 | 3.40 | 120.333 | 0.000 | 0.000 | ||
| 16210 | 2015.09.03 00:05 | sell | 8106 | 3.40 | 120.329 | 0.000 | 0.000 | ||
| 16211 | 2015.09.03 00:45 | sell | 8107 | 3.40 | 120.339 | 0.000 | 0.000 | ||
| 16212 | 2015.09.03 04:15 | close | 8107 | 3.40 | 120.485 | 0.000 | 0.000 | -49645.00 | 16967207.60 |
| 16213 | 2015.09.03 04:15 | close | 8106 | 3.40 | 120.485 | 0.000 | 0.000 | -53045.00 | 16914162.60 |
| 16214 | 2015.09.03 04:15 | close | 8105 | 3.40 | 120.485 | 0.000 | 0.000 | -55642.60 | 16858520.00 |
| 16215 | 2015.09.03 15:25 | buy | 8108 | 3.37 | 120.155 | 0.000 | 0.000 | ||
| 16216 | 2015.09.03 16:05 | buy | 8109 | 3.37 | 120.111 | 0.000 | 0.000 | ||
| 16217 | 2015.09.03 17:44 | close | 8109 | 3.37 | 120.279 | 0.000 | 0.000 | 56611.00 | 16915131.00 |
| 16218 | 2015.09.03 17:44 | close | 8108 | 3.37 | 120.279 | 0.000 | 0.000 | 41783.00 | 16956914.00 |
| 16219 | 2015.09.04 05:50 | buy | 8110 | 3.39 | 119.535 | 0.000 | 0.000 | ||
| 16220 | 2015.09.04 06:15 | buy | 8111 | 3.39 | 119.488 | 0.000 | 0.000 | ||
| 16221 | 2015.09.04 06:35 | buy | 8112 | 3.39 | 119.373 | 0.000 | 0.000 | ||
| 16222 | 2015.09.04 06:40 | buy | 8113 | 3.39 | 119.366 | 0.000 | 0.000 | ||
| 16223 | 2015.09.04 09:50 | close | 8113 | 3.39 | 119.546 | 0.000 | 0.000 | 61015.00 | 17017929.00 |
| 16224 | 2015.09.04 09:50 | close | 8112 | 3.39 | 119.546 | 0.000 | 0.000 | 58642.00 | 17076571.00 |
| 16225 | 2015.09.04 09:50 | close | 8111 | 3.39 | 119.546 | 0.000 | 0.000 | 19657.00 | 17096228.00 |
| 16226 | 2015.09.04 09:50 | close | 8110 | 3.39 | 119.546 | 0.000 | 0.000 | 3724.00 | 17099952.00 |
| 16227 | 2015.09.04 20:15 | buy | 8114 | 3.41 | 118.834 | 0.000 | 0.000 | ||
| 16228 | 2015.09.04 20:25 | buy | 8115 | 3.41 | 118.803 | 0.000 | 0.000 | ||
| 16229 | 2015.09.04 22:45 | close | 8115 | 3.41 | 119.049 | 0.000 | 0.000 | 83881.00 | 17183833.00 |
| 16230 | 2015.09.04 22:45 | close | 8114 | 3.41 | 119.049 | 0.000 | 0.000 | 73310.00 | 17257143.00 |
| 16231 | 2015.09.07 23:45 | buy | 8116 | 3.45 | 119.290 | 0.000 | 0.000 | ||
| 16232 | 2015.09.08 00:55 | buy | 8117 | 3.45 | 119.267 | 0.000 | 0.000 | ||
| 16233 | 2015.09.08 01:10 | buy | 8118 | 3.45 | 119.267 | 0.000 | 0.000 | ||
| 16234 | 2015.09.08 02:10 | close | 8118 | 3.45 | 119.287 | 0.000 | 0.000 | 6895.00 | 17264038.00 |
| 16235 | 2015.09.08 02:10 | close | 8117 | 3.45 | 119.287 | 0.000 | 0.000 | 6895.00 | 17270933.00 |
| 16236 | 2015.09.08 02:10 | close | 8116 | 3.45 | 119.287 | 0.000 | 0.000 | -1688.60 | 17269244.40 |
| 16237 | 2015.09.09 05:25 | sell | 8119 | 3.45 | 120.376 | 0.000 | 0.000 | ||
| 16238 | 2015.09.09 08:05 | close | 8119 | 3.45 | 120.236 | 0.000 | 0.000 | 48295.00 | 17317539.40 |
| 16239 | 2015.09.09 10:25 | sell | 8120 | 3.46 | 120.603 | 0.000 | 0.000 | ||
| 16240 | 2015.09.09 10:55 | sell | 8121 | 3.46 | 120.681 | 0.000 | 0.000 | ||
| 16241 | 2015.09.09 11:49 | close | 8121 | 3.46 | 120.442 | 0.000 | 0.000 | 82689.00 | 17400228.40 |
| 16242 | 2015.09.09 11:49 | close | 8120 | 3.46 | 120.442 | 0.000 | 0.000 | 55701.00 | 17455929.40 |
| 16243 | 2015.09.09 23:10 | buy | 8122 | 3.49 | 120.447 | 0.000 | 0.000 | ||
| 16244 | 2015.09.10 00:40 | buy | 8123 | 3.49 | 120.431 | 0.000 | 0.000 | ||
| 16245 | 2015.09.10 00:45 | buy | 8124 | 3.49 | 120.411 | 0.000 | 0.000 | ||
| 16246 | 2015.09.10 01:05 | buy | 8125 | 3.49 | 120.336 | 0.000 | 0.000 | ||
| 16247 | 2015.09.10 01:40 | buy | 8126 | 3.49 | 120.290 | 0.000 | 0.000 | ||
| 16248 | 2015.09.10 01:50 | buy | 8127 | 3.49 | 120.305 | 0.000 | 0.000 | ||
| 16249 | 2015.09.10 02:25 | buy | 8128 | 3.49 | 120.282 | 0.000 | 0.000 | ||
| 16250 | 2015.09.10 03:15 | buy | 8129 | 3.49 | 120.112 | 0.000 | 0.000 | ||
| 16251 | 2015.09.10 04:25 | buy | 8130 | 3.49 | 120.056 | 0.000 | 0.000 | ||
| 16252 | 2015.09.10 05:05 | close | 8130 | 3.49 | 120.345 | 0.000 | 0.000 | 100856.00 | 17556785.40 |
| 16253 | 2015.09.10 05:05 | close | 8129 | 3.49 | 120.345 | 0.000 | 0.000 | 81312.00 | 17638097.40 |
| 16254 | 2015.09.10 05:05 | close | 8128 | 3.49 | 120.345 | 0.000 | 0.000 | 21982.00 | 17660079.40 |
| 16255 | 2015.09.10 05:05 | close | 8127 | 3.49 | 120.345 | 0.000 | 0.000 | 13955.00 | 17674034.40 |
| 16256 | 2015.09.10 05:05 | close | 8126 | 3.49 | 120.345 | 0.000 | 0.000 | 19190.00 | 17693224.40 |
| 16257 | 2015.09.10 05:05 | close | 8125 | 3.49 | 120.345 | 0.000 | 0.000 | 3136.00 | 17696360.40 |
| 16258 | 2015.09.10 05:05 | close | 8124 | 3.49 | 120.345 | 0.000 | 0.000 | -23039.00 | 17673321.40 |
| 16259 | 2015.09.10 05:05 | close | 8123 | 3.49 | 120.345 | 0.000 | 0.000 | -30019.00 | 17643302.40 |
| 16260 | 2015.09.10 05:05 | close | 8122 | 3.49 | 120.345 | 0.000 | 0.000 | -37571.36 | 17605731.04 |
| 16261 | 2015.09.10 10:30 | sell | 8131 | 3.52 | 120.980 | 0.000 | 0.000 | ||
| 16262 | 2015.09.10 12:30 | sell | 8132 | 3.52 | 120.987 | 0.000 | 0.000 | ||
| 16263 | 2015.09.10 12:35 | sell | 8133 | 3.52 | 120.999 | 0.000 | 0.000 | ||
| 16264 | 2015.09.10 12:40 | sell | 8134 | 3.52 | 121.059 | 0.000 | 0.000 | ||
| 16265 | 2015.09.10 15:20 | close | 8134 | 3.52 | 120.953 | 0.000 | 0.000 | 37307.00 | 17643038.04 |
| 16266 | 2015.09.10 15:20 | close | 8133 | 3.52 | 120.953 | 0.000 | 0.000 | 16187.00 | 17659225.04 |
| 16267 | 2015.09.10 15:20 | close | 8132 | 3.52 | 120.953 | 0.000 | 0.000 | 11963.00 | 17671188.04 |
| 16268 | 2015.09.10 15:20 | close | 8131 | 3.52 | 120.953 | 0.000 | 0.000 | 9499.00 | 17680687.04 |
| 16269 | 2015.09.10 17:15 | buy | 8135 | 3.53 | 120.691 | 0.000 | 0.000 | ||
| 16270 | 2015.09.10 18:25 | buy | 8136 | 3.53 | 120.553 | 0.000 | 0.000 | ||
| 16271 | 2015.09.10 20:05 | buy | 8137 | 3.53 | 120.541 | 0.000 | 0.000 | ||
| 16272 | 2015.09.10 22:40 | buy | 8138 | 3.53 | 120.542 | 0.000 | 0.000 | ||
| 16273 | 2015.09.10 23:30 | close | 8138 | 3.53 | 120.690 | 0.000 | 0.000 | 52239.00 | 17732926.04 |
| 16274 | 2015.09.10 23:30 | close | 8137 | 3.53 | 120.690 | 0.000 | 0.000 | 52592.00 | 17785518.04 |
| 16275 | 2015.09.10 23:30 | close | 8136 | 3.53 | 120.690 | 0.000 | 0.000 | 48356.00 | 17833874.04 |
| 16276 | 2015.09.10 23:30 | close | 8135 | 3.53 | 120.690 | 0.000 | 0.000 | -358.00 | 17833516.04 |
| 16277 | 2015.09.11 02:00 | sell | 8139 | 3.56 | 120.770 | 0.000 | 0.000 | ||
| 16278 | 2015.09.11 02:53 | close | 8139 | 3.56 | 120.592 | 0.000 | 0.000 | 63363.00 | 17896879.04 |
| 16279 | 2015.09.11 09:10 | buy | 8140 | 3.57 | 120.708 | 0.000 | 0.000 | ||
| 16280 | 2015.09.11 09:35 | buy | 8141 | 3.57 | 120.698 | 0.000 | 0.000 | ||
| 16281 | 2015.09.11 10:10 | buy | 8142 | 3.57 | 120.603 | 0.000 | 0.000 | ||
| 16282 | 2015.09.11 13:40 | close | 8142 | 3.57 | 120.661 | 0.000 | 0.000 | 20701.00 | 17917580.04 |
| 16283 | 2015.09.11 13:40 | close | 8141 | 3.57 | 120.661 | 0.000 | 0.000 | -13214.00 | 17904366.04 |
| 16284 | 2015.09.11 13:40 | close | 8140 | 3.57 | 120.661 | 0.000 | 0.000 | -16784.00 | 17887582.04 |
| 16285 | 2015.09.11 15:25 | sell | 8143 | 3.57 | 120.771 | 0.000 | 0.000 | ||
| 16286 | 2015.09.11 18:05 | close | 8143 | 3.57 | 120.594 | 0.000 | 0.000 | 63184.00 | 17950766.04 |
| 16287 | 2015.09.14 06:45 | buy | 8144 | 3.59 | 120.405 | 0.000 | 0.000 | ||
| 16288 | 2015.09.14 09:10 | buy | 8145 | 3.59 | 120.300 | 0.000 | 0.000 | ||
| 16289 | 2015.09.14 09:25 | buy | 8146 | 3.59 | 120.257 | 0.000 | 0.000 | ||
| 16290 | 2015.09.14 09:30 | buy | 8147 | 3.59 | 120.220 | 0.000 | 0.000 | ||
| 16291 | 2015.09.14 09:40 | buy | 8148 | 3.59 | 120.249 | 0.000 | 0.000 | ||
| 16292 | 2015.09.14 09:50 | buy | 8149 | 3.59 | 120.230 | 0.000 | 0.000 | ||
| 16293 | 2015.09.14 10:05 | buy | 8150 | 3.59 | 120.176 | 0.000 | 0.000 | ||
| 16294 | 2015.09.14 10:15 | buy | 8151 | 3.59 | 120.164 | 0.000 | 0.000 | ||
| 16295 | 2015.09.14 10:55 | buy | 8152 | 3.59 | 120.152 | 0.000 | 0.000 | ||
| 16296 | 2015.09.14 13:45 | close | 8152 | 3.59 | 120.295 | 0.000 | 0.000 | 51332.00 | 18002098.04 |
| 16297 | 2015.09.14 13:45 | close | 8151 | 3.59 | 120.295 | 0.000 | 0.000 | 47024.00 | 18049122.04 |
| 16298 | 2015.09.14 13:45 | close | 8150 | 3.59 | 120.295 | 0.000 | 0.000 | 42716.00 | 18091838.04 |
| 16299 | 2015.09.14 13:45 | close | 8149 | 3.59 | 120.295 | 0.000 | 0.000 | 23330.00 | 18115168.04 |
| 16300 | 2015.09.14 13:45 | close | 8148 | 3.59 | 120.295 | 0.000 | 0.000 | 16509.00 | 18131677.04 |
| 16301 | 2015.09.14 13:45 | close | 8147 | 3.59 | 120.295 | 0.000 | 0.000 | 26920.00 | 18158597.04 |
| 16302 | 2015.09.14 13:45 | close | 8146 | 3.59 | 120.295 | 0.000 | 0.000 | 13637.00 | 18172234.04 |
| 16303 | 2015.09.14 13:45 | close | 8145 | 3.59 | 120.295 | 0.000 | 0.000 | -1800.00 | 18170434.04 |
| 16304 | 2015.09.14 13:45 | close | 8144 | 3.59 | 120.295 | 0.000 | 0.000 | -39495.00 | 18130939.04 |
| 16305 | 2015.09.14 19:05 | buy | 8153 | 3.62 | 119.887 | 0.000 | 0.000 | ||
| 16306 | 2015.09.14 19:15 | buy | 8154 | 3.62 | 119.877 | 0.000 | 0.000 | ||
| 16307 | 2015.09.14 20:35 | close | 8154 | 3.62 | 120.051 | 0.000 | 0.000 | 62983.00 | 18193922.04 |
| 16308 | 2015.09.14 20:35 | close | 8153 | 3.62 | 120.051 | 0.000 | 0.000 | 59363.00 | 18253285.04 |
| 16309 | 2015.09.14 23:55 | sell | 8155 | 3.65 | 120.197 | 0.000 | 0.000 | ||
| 16310 | 2015.09.15 01:10 | sell | 8156 | 3.65 | 120.240 | 0.000 | 0.000 | ||
| 16311 | 2015.09.15 01:20 | sell | 8157 | 3.65 | 120.255 | 0.000 | 0.000 | ||
| 16312 | 2015.09.15 01:25 | sell | 8158 | 3.65 | 120.259 | 0.000 | 0.000 | ||
| 16313 | 2015.09.15 03:05 | sell | 8159 | 3.65 | 120.367 | 0.000 | 0.000 | ||
| 16314 | 2015.09.15 03:15 | sell | 8160 | 3.65 | 120.415 | 0.000 | 0.000 | ||
| 16315 | 2015.09.15 03:25 | sell | 8161 | 3.65 | 120.427 | 0.000 | 0.000 | ||
| 16316 | 2015.09.15 05:31 | close | 8161 | 3.65 | 120.345 | 0.000 | 0.000 | 29925.00 | 18283210.04 |
| 16317 | 2015.09.15 05:31 | close | 8160 | 3.65 | 120.345 | 0.000 | 0.000 | 25545.00 | 18308755.04 |
| 16318 | 2015.09.15 05:31 | close | 8159 | 3.65 | 120.345 | 0.000 | 0.000 | 8025.00 | 18316780.04 |
| 16319 | 2015.09.15 05:31 | close | 8158 | 3.65 | 120.345 | 0.000 | 0.000 | -31395.00 | 18285385.04 |
| 16320 | 2015.09.15 05:31 | close | 8157 | 3.65 | 120.345 | 0.000 | 0.000 | -32855.00 | 18252530.04 |
| 16321 | 2015.09.15 05:31 | close | 8156 | 3.65 | 120.345 | 0.000 | 0.000 | -38330.00 | 18214200.04 |
| 16322 | 2015.09.15 05:31 | close | 8155 | 3.65 | 120.345 | 0.000 | 0.000 | -55441.20 | 18158758.84 |
| 16323 | 2015.09.15 09:00 | buy | 8162 | 3.63 | 119.835 | 0.000 | 0.000 | ||
| 16324 | 2015.09.15 13:45 | close | 8162 | 3.63 | 119.677 | 0.000 | 0.000 | -57359.00 | 18101399.84 |
| 16325 | 2015.09.15 17:35 | sell | 8163 | 3.62 | 119.980 | 0.000 | 0.000 | ||
| 16326 | 2015.09.15 18:25 | sell | 8164 | 3.62 | 120.188 | 0.000 | 0.000 | ||
| 16327 | 2015.09.16 01:00 | close | 8164 | 3.62 | 120.408 | 0.000 | 0.000 | -81049.56 | 18020350.28 |
| 16328 | 2015.09.16 01:00 | close | 8163 | 3.62 | 120.408 | 0.000 | 0.000 | -156345.56 | 17864004.72 |
| 16329 | 2015.09.16 01:55 | buy | 8165 | 3.57 | 120.358 | 0.000 | 0.000 | ||
| 16330 | 2015.09.16 02:35 | close | 8165 | 3.57 | 120.454 | 0.000 | 0.000 | 34267.00 | 17898271.72 |
| 16331 | 2015.09.16 03:30 | buy | 8166 | 3.57 | 120.274 | 0.000 | 0.000 | ||
| 16332 | 2015.09.16 03:45 | buy | 8167 | 3.57 | 120.272 | 0.000 | 0.000 | ||
| 16333 | 2015.09.16 04:50 | buy | 8168 | 3.57 | 120.267 | 0.000 | 0.000 | ||
| 16334 | 2015.09.16 06:15 | buy | 8169 | 3.57 | 120.183 | 0.000 | 0.000 | ||
| 16335 | 2015.09.16 06:25 | buy | 8170 | 3.57 | 120.193 | 0.000 | 0.000 | ||
| 16336 | 2015.09.16 06:40 | buy | 8171 | 3.57 | 120.172 | 0.000 | 0.000 | ||
| 16337 | 2015.09.16 08:15 | buy | 8172 | 3.57 | 120.168 | 0.000 | 0.000 | ||
| 16338 | 2015.09.16 08:20 | buy | 8173 | 3.57 | 120.121 | 0.000 | 0.000 | ||
| 16339 | 2015.09.16 09:00 | buy | 8174 | 3.57 | 120.119 | 0.000 | 0.000 | ||
| 16340 | 2015.09.16 09:20 | close | 8174 | 3.57 | 120.287 | 0.000 | 0.000 | 59971.00 | 17958242.72 |
| 16341 | 2015.09.16 09:20 | close | 8173 | 3.57 | 120.287 | 0.000 | 0.000 | 59257.00 | 18017499.72 |
| 16342 | 2015.09.16 09:20 | close | 8172 | 3.57 | 120.287 | 0.000 | 0.000 | 42478.00 | 18059977.72 |
| 16343 | 2015.09.16 09:20 | close | 8171 | 3.57 | 120.287 | 0.000 | 0.000 | 41050.00 | 18101027.72 |
| 16344 | 2015.09.16 09:20 | close | 8170 | 3.57 | 120.287 | 0.000 | 0.000 | 33553.00 | 18134580.72 |
| 16345 | 2015.09.16 09:20 | close | 8169 | 3.57 | 120.287 | 0.000 | 0.000 | 37123.00 | 18171703.72 |
| 16346 | 2015.09.16 09:20 | close | 8168 | 3.57 | 120.287 | 0.000 | 0.000 | 7135.00 | 18178838.72 |
| 16347 | 2015.09.16 09:20 | close | 8167 | 3.57 | 120.287 | 0.000 | 0.000 | 5350.00 | 18184188.72 |
| 16348 | 2015.09.16 09:20 | close | 8166 | 3.57 | 120.287 | 0.000 | 0.000 | 4636.00 | 18188824.72 |
| 16349 | 2015.09.16 15:10 | sell | 8175 | 3.63 | 120.611 | 0.000 | 0.000 | ||
| 16350 | 2015.09.16 15:15 | sell | 8176 | 3.63 | 120.629 | 0.000 | 0.000 | ||
| 16351 | 2015.09.16 17:03 | close | 8176 | 3.63 | 120.402 | 0.000 | 0.000 | 82396.00 | 18271220.72 |
| 16352 | 2015.09.16 17:03 | close | 8175 | 3.63 | 120.402 | 0.000 | 0.000 | 75862.00 | 18347082.72 |
| 16353 | 2015.09.17 04:25 | buy | 8177 | 3.66 | 120.445 | 0.000 | 0.000 | ||
| 16354 | 2015.09.17 07:10 | close | 8177 | 3.66 | 120.594 | 0.000 | 0.000 | 54529.00 | 18401611.72 |
| 16355 | 2015.09.17 10:10 | sell | 8178 | 3.68 | 120.911 | 0.000 | 0.000 | ||
| 16356 | 2015.09.17 10:35 | sell | 8179 | 3.68 | 120.915 | 0.000 | 0.000 | ||
| 16357 | 2015.09.17 10:40 | sell | 8180 | 3.68 | 120.954 | 0.000 | 0.000 | ||
| 16358 | 2015.09.17 13:35 | sell | 8181 | 3.68 | 120.935 | 0.000 | 0.000 | ||
| 16359 | 2015.09.17 13:45 | sell | 8182 | 3.68 | 120.935 | 0.000 | 0.000 | ||
| 16360 | 2015.09.17 13:55 | sell | 8183 | 3.68 | 120.970 | 0.000 | 0.000 | ||
| 16361 | 2015.09.17 14:05 | sell | 8184 | 3.68 | 120.976 | 0.000 | 0.000 | ||
| 16362 | 2015.09.17 14:10 | sell | 8185 | 3.68 | 120.977 | 0.000 | 0.000 | ||
| 16363 | 2015.09.17 17:00 | close | 8185 | 3.68 | 120.809 | 0.000 | 0.000 | 61819.00 | 18463430.72 |
| 16364 | 2015.09.17 17:00 | close | 8184 | 3.68 | 120.809 | 0.000 | 0.000 | 61451.00 | 18524881.72 |
| 16365 | 2015.09.17 17:00 | close | 8183 | 3.68 | 120.809 | 0.000 | 0.000 | 59243.00 | 18584124.72 |
| 16366 | 2015.09.17 17:00 | close | 8182 | 3.68 | 120.809 | 0.000 | 0.000 | 46363.00 | 18630487.72 |
| 16367 | 2015.09.17 17:00 | close | 8181 | 3.68 | 120.809 | 0.000 | 0.000 | 46363.00 | 18676850.72 |
| 16368 | 2015.09.17 17:00 | close | 8180 | 3.68 | 120.809 | 0.000 | 0.000 | 53355.00 | 18730205.72 |
| 16369 | 2015.09.17 17:00 | close | 8179 | 3.68 | 120.809 | 0.000 | 0.000 | 39003.00 | 18769208.72 |
| 16370 | 2015.09.17 17:00 | close | 8178 | 3.68 | 120.809 | 0.000 | 0.000 | 37531.00 | 18806739.72 |
| 16371 | 2015.09.17 22:15 | buy | 8186 | 3.76 | 120.114 | 0.000 | 0.000 | ||
| 16372 | 2015.09.17 22:55 | buy | 8187 | 3.76 | 119.904 | 0.000 | 0.000 | ||
| 16373 | 2015.09.18 00:35 | close | 8187 | 3.76 | 120.183 | 0.000 | 0.000 | 104192.12 | 18910931.84 |
| 16374 | 2015.09.18 00:35 | close | 8186 | 3.76 | 120.183 | 0.000 | 0.000 | 25232.12 | 18936163.96 |
| 16375 | 2015.09.18 11:45 | buy | 8188 | 3.78 | 119.338 | 0.000 | 0.000 | ||
| 16376 | 2015.09.18 15:10 | close | 8188 | 3.78 | 119.347 | 0.000 | 0.000 | 3397.00 | 18939560.96 |
| 16377 | 2015.09.21 00:05 | sell | 8189 | 3.78 | 120.110 | 0.000 | 0.000 | ||
| 16378 | 2015.09.21 00:15 | sell | 8190 | 3.78 | 120.118 | 0.000 | 0.000 | ||
| 16379 | 2015.09.21 00:20 | sell | 8191 | 3.78 | 120.112 | 0.000 | 0.000 | ||
| 16380 | 2015.09.21 00:25 | sell | 8192 | 3.78 | 120.123 | 0.000 | 0.000 | ||
| 16381 | 2015.09.21 01:50 | close | 8192 | 3.78 | 119.959 | 0.000 | 0.000 | 61987.00 | 19001547.96 |
| 16382 | 2015.09.21 01:50 | close | 8191 | 3.78 | 119.959 | 0.000 | 0.000 | 57829.00 | 19059376.96 |
| 16383 | 2015.09.21 01:50 | close | 8190 | 3.78 | 119.959 | 0.000 | 0.000 | 60097.00 | 19119473.96 |
| 16384 | 2015.09.21 01:50 | close | 8189 | 3.78 | 119.959 | 0.000 | 0.000 | 57073.00 | 19176546.96 |
| 16385 | 2015.09.21 10:10 | sell | 8193 | 3.83 | 120.048 | 0.000 | 0.000 | ||
| 16386 | 2015.09.21 10:50 | sell | 8194 | 3.83 | 120.169 | 0.000 | 0.000 | ||
| 16387 | 2015.09.21 11:25 | sell | 8195 | 3.83 | 120.192 | 0.000 | 0.000 | ||
| 16388 | 2015.09.21 11:50 | sell | 8196 | 3.83 | 120.213 | 0.000 | 0.000 | ||
| 16389 | 2015.09.21 11:55 | sell | 8197 | 3.83 | 120.256 | 0.000 | 0.000 | ||
| 16390 | 2015.09.21 14:10 | sell | 8198 | 3.83 | 120.437 | 0.000 | 0.000 | ||
| 16391 | 2015.09.21 17:00 | close | 8198 | 3.83 | 120.291 | 0.000 | 0.000 | 55913.00 | 19232459.96 |
| 16392 | 2015.09.21 17:00 | close | 8197 | 3.83 | 120.291 | 0.000 | 0.000 | -13410.00 | 19219049.96 |
| 16393 | 2015.09.21 17:00 | close | 8196 | 3.83 | 120.291 | 0.000 | 0.000 | -29879.00 | 19189170.96 |
| 16394 | 2015.09.21 17:00 | close | 8195 | 3.83 | 120.291 | 0.000 | 0.000 | -37922.00 | 19151248.96 |
| 16395 | 2015.09.21 17:00 | close | 8194 | 3.83 | 120.291 | 0.000 | 0.000 | -46731.00 | 19104517.96 |
| 16396 | 2015.09.21 17:00 | close | 8193 | 3.83 | 120.291 | 0.000 | 0.000 | -93074.00 | 19011443.96 |
| 16397 | 2015.09.21 17:40 | sell | 8199 | 3.80 | 120.570 | 0.000 | 0.000 | ||
| 16398 | 2015.09.21 17:50 | sell | 8200 | 3.80 | 120.553 | 0.000 | 0.000 | ||
| 16399 | 2015.09.21 18:05 | sell | 8201 | 3.80 | 120.611 | 0.000 | 0.000 | ||
| 16400 | 2015.09.21 18:10 | sell | 8202 | 3.80 | 120.620 | 0.000 | 0.000 | ||
| 16401 | 2015.09.21 18:15 | sell | 8203 | 3.80 | 120.625 | 0.000 | 0.000 | ||
| 16402 | 2015.09.21 18:20 | sell | 8204 | 3.80 | 120.636 | 0.000 | 0.000 | ||
| 16403 | 2015.09.21 19:05 | close | 8204 | 3.80 | 120.420 | 0.000 | 0.000 | 82075.00 | 19093518.96 |
| 16404 | 2015.09.21 19:05 | close | 8203 | 3.80 | 120.420 | 0.000 | 0.000 | 77895.00 | 19171413.96 |
| 16405 | 2015.09.21 19:05 | close | 8202 | 3.80 | 120.420 | 0.000 | 0.000 | 75995.00 | 19247408.96 |
| 16406 | 2015.09.21 19:05 | close | 8201 | 3.80 | 120.420 | 0.000 | 0.000 | 72575.00 | 19319983.96 |
| 16407 | 2015.09.21 19:05 | close | 8200 | 3.80 | 120.420 | 0.000 | 0.000 | 50535.00 | 19370518.96 |
| 16408 | 2015.09.21 19:05 | close | 8199 | 3.80 | 120.420 | 0.000 | 0.000 | 56995.00 | 19427513.96 |
| 16409 | 2015.09.22 04:15 | buy | 8205 | 3.88 | 120.403 | 0.000 | 0.000 | ||
| 16410 | 2015.09.22 05:20 | buy | 8206 | 3.88 | 120.344 | 0.000 | 0.000 | ||
| 16411 | 2015.09.22 06:30 | close | 8206 | 3.88 | 120.421 | 0.000 | 0.000 | 29871.00 | 19457384.96 |
| 16412 | 2015.09.22 06:30 | close | 8205 | 3.88 | 120.421 | 0.000 | 0.000 | 6979.00 | 19464363.96 |
| 16413 | 2015.09.22 12:15 | buy | 8207 | 3.89 | 119.872 | 0.000 | 0.000 | ||
| 16414 | 2015.09.22 12:55 | buy | 8208 | 3.89 | 119.849 | 0.000 | 0.000 | ||
| 16415 | 2015.09.22 15:35 | buy | 8209 | 3.89 | 119.824 | 0.000 | 0.000 | ||
| 16416 | 2015.09.22 15:45 | buy | 8210 | 3.89 | 119.823 | 0.000 | 0.000 | ||
| 16417 | 2015.09.22 15:50 | buy | 8211 | 3.89 | 119.821 | 0.000 | 0.000 | ||
| 16418 | 2015.09.22 16:20 | buy | 8212 | 3.89 | 119.782 | 0.000 | 0.000 | ||
| 16419 | 2015.09.22 16:37 | close | 8212 | 3.89 | 120.011 | 0.000 | 0.000 | 89076.00 | 19553439.96 |
| 16420 | 2015.09.22 16:37 | close | 8211 | 3.89 | 120.011 | 0.000 | 0.000 | 73905.00 | 19627344.96 |
| 16421 | 2015.09.22 16:37 | close | 8210 | 3.89 | 120.011 | 0.000 | 0.000 | 73127.00 | 19700471.96 |
| 16422 | 2015.09.22 16:37 | close | 8209 | 3.89 | 120.011 | 0.000 | 0.000 | 72738.00 | 19773209.96 |
| 16423 | 2015.09.22 16:37 | close | 8208 | 3.89 | 120.011 | 0.000 | 0.000 | 63013.00 | 19836222.96 |
| 16424 | 2015.09.22 16:37 | close | 8207 | 3.89 | 120.011 | 0.000 | 0.000 | 54066.00 | 19890288.96 |
| 16425 | 2015.09.24 15:20 | buy | 8213 | 3.97 | 119.581 | 0.000 | 0.000 | ||
| 16426 | 2015.09.24 16:10 | buy | 8214 | 3.97 | 119.389 | 0.000 | 0.000 | ||
| 16427 | 2015.09.24 16:50 | buy | 8215 | 3.97 | 119.298 | 0.000 | 0.000 | ||
| 16428 | 2015.09.24 18:05 | buy | 8216 | 3.97 | 119.251 | 0.000 | 0.000 | ||
| 16429 | 2015.09.24 19:00 | close | 8216 | 3.97 | 119.540 | 0.000 | 0.000 | 114728.00 | 20005016.96 |
| 16430 | 2015.09.24 19:00 | close | 8215 | 3.97 | 119.540 | 0.000 | 0.000 | 96069.00 | 20101085.96 |
| 16431 | 2015.09.24 19:00 | close | 8214 | 3.97 | 119.540 | 0.000 | 0.000 | 59942.00 | 20161027.96 |
| 16432 | 2015.09.24 19:00 | close | 8213 | 3.97 | 119.540 | 0.000 | 0.000 | -16282.00 | 20144745.96 |
| 16433 | 2015.09.25 00:00 | sell | 8217 | 4.01 | 120.064 | 0.000 | 0.000 | ||
| 16434 | 2015.09.25 03:10 | sell | 8218 | 4.01 | 120.347 | 0.000 | 0.000 | ||
| 16435 | 2015.09.25 04:35 | close | 8218 | 4.01 | 120.178 | 0.000 | 0.000 | 67764.00 | 20212509.96 |
| 16436 | 2015.09.25 04:35 | close | 8217 | 4.01 | 120.178 | 0.000 | 0.000 | -45719.00 | 20166790.96 |
| 16437 | 2015.09.28 01:05 | buy | 8219 | 4.03 | 120.478 | 0.000 | 0.000 | ||
| 16438 | 2015.09.28 01:30 | close | 8219 | 4.03 | 120.581 | 0.000 | 0.000 | 41504.00 | 20208294.96 |
| 16439 | 2015.09.28 08:45 | buy | 8220 | 4.04 | 120.195 | 0.000 | 0.000 | ||
| 16440 | 2015.09.28 08:55 | buy | 8221 | 4.04 | 120.218 | 0.000 | 0.000 | ||
| 16441 | 2015.09.28 10:10 | close | 8221 | 4.04 | 120.375 | 0.000 | 0.000 | 63423.00 | 20271717.96 |
| 16442 | 2015.09.28 10:10 | close | 8220 | 4.04 | 120.375 | 0.000 | 0.000 | 72715.00 | 20344432.96 |
| 16443 | 2015.09.28 19:35 | buy | 8222 | 4.05 | 119.719 | 0.000 | 0.000 | ||
| 16444 | 2015.09.28 22:50 | close | 8222 | 4.05 | 119.952 | 0.000 | 0.000 | 94360.00 | 20438792.96 |
| 16445 | 2015.09.29 04:10 | buy | 8223 | 4.08 | 119.625 | 0.000 | 0.000 | ||
| 16446 | 2015.09.29 07:10 | buy | 8224 | 4.08 | 119.560 | 0.000 | 0.000 | ||
| 16447 | 2015.09.29 07:15 | buy | 8225 | 4.08 | 119.546 | 0.000 | 0.000 | ||
| 16448 | 2015.09.29 07:20 | buy | 8226 | 4.08 | 119.534 | 0.000 | 0.000 | ||
| 16449 | 2015.09.29 07:30 | buy | 8227 | 4.08 | 119.540 | 0.000 | 0.000 | ||
| 16450 | 2015.09.29 07:35 | buy | 8228 | 4.08 | 119.523 | 0.000 | 0.000 | ||
| 16451 | 2015.09.29 07:45 | buy | 8229 | 4.08 | 119.521 | 0.000 | 0.000 | ||
| 16452 | 2015.09.29 08:00 | buy | 8230 | 4.08 | 119.513 | 0.000 | 0.000 | ||
| 16453 | 2015.09.29 09:20 | buy | 8231 | 4.08 | 119.400 | 0.000 | 0.000 | ||
| 16454 | 2015.09.29 09:25 | buy | 8232 | 4.08 | 119.378 | 0.000 | 0.000 | ||
| 16455 | 2015.09.29 10:24 | close | 8232 | 4.08 | 119.641 | 0.000 | 0.000 | 107299.00 | 20546091.96 |
| 16456 | 2015.09.29 10:24 | close | 8231 | 4.08 | 119.641 | 0.000 | 0.000 | 98323.00 | 20644414.96 |
| 16457 | 2015.09.29 10:24 | close | 8230 | 4.08 | 119.641 | 0.000 | 0.000 | 52219.00 | 20696633.96 |
| 16458 | 2015.09.29 10:24 | close | 8229 | 4.08 | 119.641 | 0.000 | 0.000 | 48955.00 | 20745588.96 |
| 16459 | 2015.09.29 10:24 | close | 8228 | 4.08 | 119.641 | 0.000 | 0.000 | 48139.00 | 20793727.96 |
| 16460 | 2015.09.29 10:24 | close | 8227 | 4.08 | 119.641 | 0.000 | 0.000 | 41203.00 | 20834930.96 |
| 16461 | 2015.09.29 10:24 | close | 8226 | 4.08 | 119.641 | 0.000 | 0.000 | 43651.00 | 20878581.96 |
| 16462 | 2015.09.29 10:24 | close | 8225 | 4.08 | 119.641 | 0.000 | 0.000 | 38755.00 | 20917336.96 |
| 16463 | 2015.09.29 10:24 | close | 8224 | 4.08 | 119.641 | 0.000 | 0.000 | 33043.00 | 20950379.96 |
| 16464 | 2015.09.29 10:24 | close | 8223 | 4.08 | 119.641 | 0.000 | 0.000 | 6523.00 | 20956902.96 |
| 16465 | 2015.09.29 16:00 | sell | 8233 | 4.19 | 120.013 | 0.000 | 0.000 | ||
| 16466 | 2015.09.29 16:30 | close | 8233 | 4.19 | 119.815 | 0.000 | 0.000 | 82957.00 | 21039859.96 |
| 16467 | 2015.09.30 02:30 | sell | 8234 | 4.20 | 119.861 | 0.000 | 0.000 | ||
| 16468 | 2015.09.30 02:55 | sell | 8235 | 4.20 | 119.884 | 0.000 | 0.000 | ||
| 16469 | 2015.09.30 03:05 | sell | 8236 | 4.20 | 119.894 | 0.000 | 0.000 | ||
| 16470 | 2015.09.30 03:15 | sell | 8237 | 4.20 | 119.886 | 0.000 | 0.000 | ||
| 16471 | 2015.09.30 03:20 | sell | 8238 | 4.20 | 119.892 | 0.000 | 0.000 | ||
| 16472 | 2015.09.30 05:04 | close | 8238 | 4.20 | 119.825 | 0.000 | 0.000 | 28135.00 | 21067994.96 |
| 16473 | 2015.09.30 05:04 | close | 8237 | 4.20 | 119.825 | 0.000 | 0.000 | 25615.00 | 21093609.96 |
| 16474 | 2015.09.30 05:04 | close | 8236 | 4.20 | 119.825 | 0.000 | 0.000 | 28975.00 | 21122584.96 |
| 16475 | 2015.09.30 05:04 | close | 8235 | 4.20 | 119.825 | 0.000 | 0.000 | 24775.00 | 21147359.96 |
| 16476 | 2015.09.30 05:04 | close | 8234 | 4.20 | 119.825 | 0.000 | 0.000 | 15115.00 | 21162474.96 |
| 16477 | 2015.09.30 10:30 | sell | 8239 | 4.23 | 120.086 | 0.000 | 0.000 | ||
| 16478 | 2015.09.30 10:40 | sell | 8240 | 4.23 | 120.085 | 0.000 | 0.000 | ||
| 16479 | 2015.09.30 11:15 | sell | 8241 | 4.23 | 120.090 | 0.000 | 0.000 | ||
| 16480 | 2015.09.30 11:20 | sell | 8242 | 4.23 | 120.155 | 0.000 | 0.000 | ||
| 16481 | 2015.09.30 12:05 | sell | 8243 | 4.23 | 120.245 | 0.000 | 0.000 | ||
| 16482 | 2015.09.30 12:45 | sell | 8244 | 4.23 | 120.303 | 0.000 | 0.000 | ||
| 16483 | 2015.09.30 12:55 | sell | 8245 | 4.23 | 120.263 | 0.000 | 0.000 | ||
| 16484 | 2015.09.30 13:30 | sell | 8246 | 4.23 | 120.312 | 0.000 | 0.000 | ||
| 16485 | 2015.09.30 15:30 | close | 8246 | 4.23 | 120.163 | 0.000 | 0.000 | 63022.00 | 21225496.96 |
| 16486 | 2015.09.30 15:30 | close | 8245 | 4.23 | 120.163 | 0.000 | 0.000 | 42295.00 | 21267791.96 |
| 16487 | 2015.09.30 15:30 | close | 8244 | 4.23 | 120.163 | 0.000 | 0.000 | 59215.00 | 21327006.96 |
| 16488 | 2015.09.30 15:30 | close | 8243 | 4.23 | 120.163 | 0.000 | 0.000 | 34681.00 | 21361687.96 |
| 16489 | 2015.09.30 15:30 | close | 8242 | 4.23 | 120.163 | 0.000 | 0.000 | -3389.00 | 21358298.96 |
| 16490 | 2015.09.30 15:30 | close | 8241 | 4.23 | 120.163 | 0.000 | 0.000 | -30884.00 | 21327414.96 |
| 16491 | 2015.09.30 15:30 | close | 8240 | 4.23 | 120.163 | 0.000 | 0.000 | -32999.00 | 21294415.96 |
| 16492 | 2015.09.30 15:30 | close | 8239 | 4.23 | 120.163 | 0.000 | 0.000 | -32576.00 | 21261839.96 |
| 16493 | 2015.10.01 12:05 | buy | 8247 | 4.25 | 120.045 | 0.000 | 0.000 | ||
| 16494 | 2015.10.01 12:30 | buy | 8248 | 4.25 | 120.042 | 0.000 | 0.000 | ||
| 16495 | 2015.10.01 15:35 | buy | 8249 | 4.25 | 119.685 | 0.000 | 0.000 | ||
| 16496 | 2015.10.01 15:45 | buy | 8250 | 4.25 | 119.669 | 0.000 | 0.000 | ||
| 16497 | 2015.10.01 15:55 | buy | 8251 | 4.25 | 119.663 | 0.000 | 0.000 | ||
| 16498 | 2015.10.01 17:00 | buy | 8252 | 4.25 | 119.644 | 0.000 | 0.000 | ||
| 16499 | 2015.10.01 18:35 | buy | 8253 | 4.25 | 119.586 | 0.000 | 0.000 | ||
| 16500 | 2015.10.01 19:10 | buy | 8254 | 4.25 | 119.554 | 0.000 | 0.000 | ||
| 16501 | 2015.10.01 20:00 | close | 8254 | 4.25 | 119.743 | 0.000 | 0.000 | 80320.00 | 21342159.96 |
| 16502 | 2015.10.01 20:00 | close | 8253 | 4.25 | 119.743 | 0.000 | 0.000 | 66720.00 | 21408879.96 |
| 16503 | 2015.10.01 20:00 | close | 8252 | 4.25 | 119.743 | 0.000 | 0.000 | 42070.00 | 21450949.96 |
| 16504 | 2015.10.01 20:00 | close | 8251 | 4.25 | 119.743 | 0.000 | 0.000 | 33995.00 | 21484944.96 |
| 16505 | 2015.10.01 20:00 | close | 8250 | 4.25 | 119.743 | 0.000 | 0.000 | 31445.00 | 21516389.96 |
| 16506 | 2015.10.01 20:00 | close | 8249 | 4.25 | 119.743 | 0.000 | 0.000 | 24645.00 | 21541034.96 |
| 16507 | 2015.10.01 20:00 | close | 8248 | 4.25 | 119.743 | 0.000 | 0.000 | -127080.00 | 21413954.96 |
| 16508 | 2015.10.01 20:00 | close | 8247 | 4.25 | 119.743 | 0.000 | 0.000 | -128355.00 | 21285599.96 |
| 16509 | 2015.10.01 22:00 | sell | 8255 | 4.25 | 119.939 | 0.000 | 0.000 | ||
| 16510 | 2015.10.02 01:10 | close | 8255 | 4.25 | 119.871 | 0.000 | 0.000 | 27246.00 | 21312845.96 |
| 16511 | 2015.10.02 10:30 | sell | 8256 | 4.26 | 120.123 | 0.000 | 0.000 | ||
| 16512 | 2015.10.02 11:35 | sell | 8257 | 4.26 | 120.135 | 0.000 | 0.000 | ||
| 16513 | 2015.10.02 12:55 | sell | 8258 | 4.26 | 120.164 | 0.000 | 0.000 | ||
| 16514 | 2015.10.02 13:00 | sell | 8259 | 4.26 | 120.168 | 0.000 | 0.000 | ||
| 16515 | 2015.10.02 13:20 | sell | 8260 | 4.26 | 120.185 | 0.000 | 0.000 | ||
| 16516 | 2015.10.02 15:30 | close | 8260 | 4.26 | 119.938 | 0.000 | 0.000 | 105217.00 | 21418062.96 |
| 16517 | 2015.10.02 15:30 | close | 8259 | 4.26 | 119.938 | 0.000 | 0.000 | 97975.00 | 21516037.96 |
| 16518 | 2015.10.02 15:30 | close | 8258 | 4.26 | 119.938 | 0.000 | 0.000 | 96271.00 | 21612308.96 |
| 16519 | 2015.10.02 15:30 | close | 8257 | 4.26 | 119.938 | 0.000 | 0.000 | 83917.00 | 21696225.96 |
| 16520 | 2015.10.02 15:30 | close | 8256 | 4.26 | 119.938 | 0.000 | 0.000 | 78805.00 | 21775030.96 |
| 16521 | 2015.10.02 20:50 | sell | 8261 | 4.34 | 119.842 | 0.000 | 0.000 | ||
| 16522 | 2015.10.02 21:35 | sell | 8262 | 4.34 | 119.884 | 0.000 | 0.000 | ||
| 16523 | 2015.10.02 21:40 | sell | 8263 | 4.34 | 119.950 | 0.000 | 0.000 | ||
| 16524 | 2015.10.02 22:20 | sell | 8264 | 4.34 | 120.048 | 0.000 | 0.000 | ||
| 16525 | 2015.10.02 22:25 | sell | 8265 | 4.34 | 120.059 | 0.000 | 0.000 | ||
| 16526 | 2015.10.02 22:30 | sell | 8266 | 4.34 | 120.062 | 0.000 | 0.000 | ||
| 16527 | 2015.10.02 22:35 | sell | 8267 | 4.34 | 120.078 | 0.000 | 0.000 | ||
| 16528 | 2015.10.02 23:00 | sell | 8268 | 4.34 | 120.107 | 0.000 | 0.000 | ||
| 16529 | 2015.10.05 00:00 | close | 8268 | 4.34 | 119.962 | 0.000 | 0.000 | 61241.08 | 21836272.04 |
| 16530 | 2015.10.05 00:00 | close | 8267 | 4.34 | 119.962 | 0.000 | 0.000 | 48655.08 | 21884927.12 |
| 16531 | 2015.10.05 00:00 | close | 8266 | 4.34 | 119.962 | 0.000 | 0.000 | 41711.08 | 21926638.20 |
| 16532 | 2015.10.05 00:00 | close | 8265 | 4.34 | 119.962 | 0.000 | 0.000 | 40409.08 | 21967047.28 |
| 16533 | 2015.10.05 00:00 | close | 8264 | 4.34 | 119.962 | 0.000 | 0.000 | 35635.08 | 22002682.36 |
| 16534 | 2015.10.05 00:00 | close | 8263 | 4.34 | 119.962 | 0.000 | 0.000 | -6896.92 | 21995785.44 |
| 16535 | 2015.10.05 00:00 | close | 8262 | 4.34 | 119.962 | 0.000 | 0.000 | -35540.92 | 21960244.52 |
| 16536 | 2015.10.05 00:00 | close | 8261 | 4.34 | 119.962 | 0.000 | 0.000 | -53768.92 | 21906475.60 |
| 16537 | 2015.10.05 18:05 | sell | 8269 | 4.38 | 120.287 | 0.000 | 0.000 | ||
| 16538 | 2015.10.05 18:50 | sell | 8270 | 4.38 | 120.333 | 0.000 | 0.000 | ||
| 16539 | 2015.10.05 19:00 | sell | 8271 | 4.38 | 120.366 | 0.000 | 0.000 | ||
| 16540 | 2015.10.05 19:10 | sell | 8272 | 4.38 | 120.401 | 0.000 | 0.000 | ||
| 16541 | 2015.10.06 01:05 | sell | 8273 | 4.38 | 120.487 | 0.000 | 0.000 | ||
| 16542 | 2015.10.06 02:10 | close | 8273 | 4.38 | 120.420 | 0.000 | 0.000 | 29341.00 | 21935816.60 |
| 16543 | 2015.10.06 02:10 | close | 8272 | 4.38 | 120.420 | 0.000 | 0.000 | -10026.44 | 21925790.16 |
| 16544 | 2015.10.06 02:10 | close | 8271 | 4.38 | 120.420 | 0.000 | 0.000 | -25356.44 | 21900433.72 |
| 16545 | 2015.10.06 02:10 | close | 8270 | 4.38 | 120.420 | 0.000 | 0.000 | -39810.44 | 21860623.28 |
| 16546 | 2015.10.06 02:10 | close | 8269 | 4.38 | 120.420 | 0.000 | 0.000 | -59958.44 | 21800664.84 |
| 16547 | 2015.10.06 11:00 | buy | 8274 | 4.36 | 120.168 | 0.000 | 0.000 | ||
| 16548 | 2015.10.06 11:50 | close | 8274 | 4.36 | 120.358 | 0.000 | 0.000 | 82835.00 | 21883499.84 |
| 16549 | 2015.10.07 04:40 | sell | 8275 | 4.37 | 120.335 | 0.000 | 0.000 | ||
| 16550 | 2015.10.07 05:41 | close | 8275 | 4.37 | 120.216 | 0.000 | 0.000 | 51998.00 | 21935497.84 |
| 16551 | 2015.10.08 09:00 | buy | 8276 | 4.38 | 119.821 | 0.000 | 0.000 | ||
| 16552 | 2015.10.08 09:05 | buy | 8277 | 4.38 | 119.799 | 0.000 | 0.000 | ||
| 16553 | 2015.10.08 09:10 | buy | 8278 | 4.38 | 119.791 | 0.000 | 0.000 | ||
| 16554 | 2015.10.08 09:55 | buy | 8279 | 4.38 | 119.729 | 0.000 | 0.000 | ||
| 16555 | 2015.10.08 12:10 | buy | 8280 | 4.38 | 119.722 | 0.000 | 0.000 | ||
| 16556 | 2015.10.08 13:16 | close | 8280 | 4.38 | 119.847 | 0.000 | 0.000 | 54745.00 | 21990242.84 |
| 16557 | 2015.10.08 13:16 | close | 8279 | 4.38 | 119.847 | 0.000 | 0.000 | 51679.00 | 22041921.84 |
| 16558 | 2015.10.08 13:16 | close | 8278 | 4.38 | 119.847 | 0.000 | 0.000 | 24523.00 | 22066444.84 |
| 16559 | 2015.10.08 13:16 | close | 8277 | 4.38 | 119.847 | 0.000 | 0.000 | 21019.00 | 22087463.84 |
| 16560 | 2015.10.08 13:16 | close | 8276 | 4.38 | 119.847 | 0.000 | 0.000 | 11383.00 | 22098846.84 |
| 16561 | 2015.10.08 15:35 | sell | 8281 | 4.41 | 119.927 | 0.000 | 0.000 | ||
| 16562 | 2015.10.08 15:40 | sell | 8282 | 4.41 | 119.939 | 0.000 | 0.000 | ||
| 16563 | 2015.10.08 15:45 | sell | 8283 | 4.41 | 119.948 | 0.000 | 0.000 | ||
| 16564 | 2015.10.08 17:05 | sell | 8284 | 4.41 | 119.958 | 0.000 | 0.000 | ||
| 16565 | 2015.10.08 18:35 | sell | 8285 | 4.41 | 119.955 | 0.000 | 0.000 | ||
| 16566 | 2015.10.08 18:40 | sell | 8286 | 4.41 | 119.955 | 0.000 | 0.000 | ||
| 16567 | 2015.10.08 20:10 | close | 8286 | 4.41 | 119.839 | 0.000 | 0.000 | 51151.00 | 22149997.84 |
| 16568 | 2015.10.08 20:10 | close | 8285 | 4.41 | 119.839 | 0.000 | 0.000 | 51151.00 | 22201148.84 |
| 16569 | 2015.10.08 20:10 | close | 8284 | 4.41 | 119.839 | 0.000 | 0.000 | 52474.00 | 22253622.84 |
| 16570 | 2015.10.08 20:10 | close | 8283 | 4.41 | 119.839 | 0.000 | 0.000 | 48064.00 | 22301686.84 |
| 16571 | 2015.10.08 20:10 | close | 8282 | 4.41 | 119.839 | 0.000 | 0.000 | 44095.00 | 22345781.84 |
| 16572 | 2015.10.08 20:10 | close | 8281 | 4.41 | 119.839 | 0.000 | 0.000 | 38803.00 | 22384584.84 |
| 16573 | 2015.10.09 10:00 | sell | 8287 | 4.47 | 120.173 | 0.000 | 0.000 | ||
| 16574 | 2015.10.09 11:40 | sell | 8288 | 4.47 | 120.174 | 0.000 | 0.000 | ||
| 16575 | 2015.10.09 11:50 | sell | 8289 | 4.47 | 120.213 | 0.000 | 0.000 | ||
| 16576 | 2015.10.09 12:00 | sell | 8290 | 4.47 | 120.209 | 0.000 | 0.000 | ||
| 16577 | 2015.10.09 13:50 | sell | 8291 | 4.47 | 120.305 | 0.000 | 0.000 | ||
| 16578 | 2015.10.09 15:10 | sell | 8292 | 4.47 | 120.323 | 0.000 | 0.000 | ||
| 16579 | 2015.10.09 16:50 | sell | 8293 | 4.47 | 120.309 | 0.000 | 0.000 | ||
| 16580 | 2015.10.09 16:55 | sell | 8294 | 4.47 | 120.314 | 0.000 | 0.000 | ||
| 16581 | 2015.10.09 19:45 | close | 8294 | 4.47 | 120.263 | 0.000 | 0.000 | 22792.00 | 22407376.84 |
| 16582 | 2015.10.09 19:45 | close | 8293 | 4.47 | 120.263 | 0.000 | 0.000 | 20557.00 | 22427933.84 |
| 16583 | 2015.10.09 19:45 | close | 8292 | 4.47 | 120.263 | 0.000 | 0.000 | 26815.00 | 22454748.84 |
| 16584 | 2015.10.09 19:45 | close | 8291 | 4.47 | 120.263 | 0.000 | 0.000 | 18769.00 | 22473517.84 |
| 16585 | 2015.10.09 19:45 | close | 8290 | 4.47 | 120.263 | 0.000 | 0.000 | -24143.00 | 22449374.84 |
| 16586 | 2015.10.09 19:45 | close | 8289 | 4.47 | 120.263 | 0.000 | 0.000 | -22355.00 | 22427019.84 |
| 16587 | 2015.10.09 19:45 | close | 8288 | 4.47 | 120.263 | 0.000 | 0.000 | -39788.00 | 22387231.84 |
| 16588 | 2015.10.09 19:45 | close | 8287 | 4.47 | 120.263 | 0.000 | 0.000 | -40235.00 | 22346996.84 |
| 16589 | 2015.10.12 00:05 | buy | 8295 | 4.46 | 120.165 | 0.000 | 0.000 | ||
| 16590 | 2015.10.12 02:50 | buy | 8296 | 4.46 | 120.180 | 0.000 | 0.000 | ||
| 16591 | 2015.10.12 02:55 | buy | 8297 | 4.46 | 120.175 | 0.000 | 0.000 | ||
| 16592 | 2015.10.12 03:05 | buy | 8298 | 4.46 | 120.154 | 0.000 | 0.000 | ||
| 16593 | 2015.10.12 03:10 | buy | 8299 | 4.46 | 120.136 | 0.000 | 0.000 | ||
| 16594 | 2015.10.12 03:25 | buy | 8300 | 4.46 | 120.134 | 0.000 | 0.000 | ||
| 16595 | 2015.10.12 03:35 | buy | 8301 | 4.46 | 120.120 | 0.000 | 0.000 | ||
| 16596 | 2015.10.12 03:45 | buy | 8302 | 4.46 | 120.119 | 0.000 | 0.000 | ||
| 16597 | 2015.10.12 03:50 | buy | 8303 | 4.46 | 120.101 | 0.000 | 0.000 | ||
| 16598 | 2015.10.12 04:05 | buy | 8304 | 4.46 | 120.100 | 0.000 | 0.000 | ||
| 16599 | 2015.10.12 05:10 | close | 8304 | 4.46 | 120.185 | 0.000 | 0.000 | 37905.00 | 22384901.84 |
| 16600 | 2015.10.12 05:10 | close | 8303 | 4.46 | 120.185 | 0.000 | 0.000 | 37459.00 | 22422360.84 |
| 16601 | 2015.10.12 05:10 | close | 8302 | 4.46 | 120.185 | 0.000 | 0.000 | 29431.00 | 22451791.84 |
| 16602 | 2015.10.12 05:10 | close | 8301 | 4.46 | 120.185 | 0.000 | 0.000 | 28985.00 | 22480776.84 |
| 16603 | 2015.10.12 05:10 | close | 8300 | 4.46 | 120.185 | 0.000 | 0.000 | 22741.00 | 22503517.84 |
| 16604 | 2015.10.12 05:10 | close | 8299 | 4.46 | 120.185 | 0.000 | 0.000 | 21849.00 | 22525366.84 |
| 16605 | 2015.10.12 05:10 | close | 8298 | 4.46 | 120.185 | 0.000 | 0.000 | 13821.00 | 22539187.84 |
| 16606 | 2015.10.12 05:10 | close | 8297 | 4.46 | 120.185 | 0.000 | 0.000 | 4455.00 | 22543642.84 |
| 16607 | 2015.10.12 05:10 | close | 8296 | 4.46 | 120.185 | 0.000 | 0.000 | 2225.00 | 22545867.84 |
| 16608 | 2015.10.12 05:10 | close | 8295 | 4.46 | 120.185 | 0.000 | 0.000 | 8915.00 | 22554782.84 |
| 16609 | 2015.10.12 23:55 | sell | 8305 | 4.51 | 120.034 | 0.000 | 0.000 | ||
| 16610 | 2015.10.13 00:56 | sell | 8306 | 4.51 | 120.036 | 0.000 | 0.000 | ||
| 16611 | 2015.10.13 01:15 | sell | 8307 | 4.51 | 120.045 | 0.000 | 0.000 | ||
| 16612 | 2015.10.13 01:20 | sell | 8308 | 4.51 | 120.046 | 0.000 | 0.000 | ||
| 16613 | 2015.10.13 01:25 | sell | 8309 | 4.51 | 120.051 | 0.000 | 0.000 | ||
| 16614 | 2015.10.13 02:25 | close | 8309 | 4.51 | 120.015 | 0.000 | 0.000 | 16231.00 | 22571013.84 |
| 16615 | 2015.10.13 02:25 | close | 8308 | 4.51 | 120.015 | 0.000 | 0.000 | 13976.00 | 22584989.84 |
| 16616 | 2015.10.13 02:25 | close | 8307 | 4.51 | 120.015 | 0.000 | 0.000 | 13525.00 | 22598514.84 |
| 16617 | 2015.10.13 02:25 | close | 8306 | 4.51 | 120.015 | 0.000 | 0.000 | 9466.00 | 22607980.84 |
| 16618 | 2015.10.13 02:25 | close | 8305 | 4.51 | 120.015 | 0.000 | 0.000 | 6814.12 | 22614794.96 |
| 16619 | 2015.10.13 05:25 | buy | 8310 | 4.51 | 119.851 | 0.000 | 0.000 | ||
| 16620 | 2015.10.13 05:50 | buy | 8311 | 4.51 | 119.836 | 0.000 | 0.000 | ||
| 16621 | 2015.10.13 06:00 | buy | 8312 | 4.51 | 119.823 | 0.000 | 0.000 | ||
| 16622 | 2015.10.13 07:35 | buy | 8313 | 4.51 | 119.845 | 0.000 | 0.000 | ||
| 16623 | 2015.10.13 09:15 | buy | 8314 | 4.51 | 119.819 | 0.000 | 0.000 | ||
| 16624 | 2015.10.13 09:30 | buy | 8315 | 4.51 | 119.813 | 0.000 | 0.000 | ||
| 16625 | 2015.10.13 10:15 | buy | 8316 | 4.51 | 119.788 | 0.000 | 0.000 | ||
| 16626 | 2015.10.13 10:20 | buy | 8317 | 4.51 | 119.772 | 0.000 | 0.000 | ||
| 16627 | 2015.10.13 10:30 | buy | 8318 | 4.51 | 119.754 | 0.000 | 0.000 | ||
| 16628 | 2015.10.13 10:35 | buy | 8319 | 4.51 | 119.741 | 0.000 | 0.000 | ||
| 16629 | 2015.10.13 13:55 | close | 8319 | 4.51 | 119.756 | 0.000 | 0.000 | 6760.00 | 22621554.96 |
| 16630 | 2015.10.13 13:55 | close | 8318 | 4.51 | 119.756 | 0.000 | 0.000 | 897.00 | 22622451.96 |
| 16631 | 2015.10.13 13:55 | close | 8317 | 4.51 | 119.756 | 0.000 | 0.000 | -7221.00 | 22615230.96 |
| 16632 | 2015.10.13 13:55 | close | 8316 | 4.51 | 119.756 | 0.000 | 0.000 | -14437.00 | 22600793.96 |
| 16633 | 2015.10.13 13:55 | close | 8315 | 4.51 | 119.756 | 0.000 | 0.000 | -25712.00 | 22575081.96 |
| 16634 | 2015.10.13 13:55 | close | 8314 | 4.51 | 119.756 | 0.000 | 0.000 | -28418.00 | 22546663.96 |
| 16635 | 2015.10.13 13:55 | close | 8313 | 4.51 | 119.756 | 0.000 | 0.000 | -40144.00 | 22506519.96 |
| 16636 | 2015.10.13 13:55 | close | 8312 | 4.51 | 119.756 | 0.000 | 0.000 | -30222.00 | 22476297.96 |
| 16637 | 2015.10.13 13:55 | close | 8311 | 4.51 | 119.756 | 0.000 | 0.000 | -36085.00 | 22440212.96 |
| 16638 | 2015.10.13 13:55 | close | 8310 | 4.51 | 119.756 | 0.000 | 0.000 | -42850.00 | 22397362.96 |
| 16639 | 2015.10.14 11:45 | buy | 8320 | 4.47 | 119.491 | 0.000 | 0.000 | ||
| 16640 | 2015.10.14 11:55 | buy | 8321 | 4.47 | 119.445 | 0.000 | 0.000 | ||
| 16641 | 2015.10.14 12:05 | buy | 8322 | 4.47 | 119.457 | 0.000 | 0.000 | ||
| 16642 | 2015.10.14 15:08 | close | 8322 | 4.47 | 119.598 | 0.000 | 0.000 | 63022.00 | 22460384.96 |
| 16643 | 2015.10.14 15:08 | close | 8321 | 4.47 | 119.598 | 0.000 | 0.000 | 68386.00 | 22528770.96 |
| 16644 | 2015.10.14 15:08 | close | 8320 | 4.47 | 119.598 | 0.000 | 0.000 | 47824.00 | 22576594.96 |
| 16645 | 2015.10.14 17:40 | buy | 8323 | 4.51 | 119.256 | 0.000 | 0.000 | ||
| 16646 | 2015.10.14 18:15 | buy | 8324 | 4.51 | 119.176 | 0.000 | 0.000 | ||
| 16647 | 2015.10.14 20:55 | buy | 8325 | 4.51 | 119.081 | 0.000 | 0.000 | ||
| 16648 | 2015.10.14 21:00 | buy | 8326 | 4.51 | 119.081 | 0.000 | 0.000 | ||
| 16649 | 2015.10.14 21:05 | buy | 8327 | 4.51 | 119.056 | 0.000 | 0.000 | ||
| 16650 | 2015.10.15 01:50 | close | 8327 | 4.51 | 118.864 | 0.000 | 0.000 | -89140.64 | 22487454.32 |
| 16651 | 2015.10.15 01:50 | close | 8326 | 4.51 | 118.864 | 0.000 | 0.000 | -100415.64 | 22387038.68 |
| 16652 | 2015.10.15 01:50 | close | 8325 | 4.51 | 118.864 | 0.000 | 0.000 | -100415.64 | 22286623.04 |
| 16653 | 2015.10.15 01:50 | close | 8324 | 4.51 | 118.864 | 0.000 | 0.000 | -143260.64 | 22143362.40 |
| 16654 | 2015.10.15 01:50 | close | 8323 | 4.51 | 118.864 | 0.000 | 0.000 | -179340.64 | 21964021.76 |
| 16655 | 2015.10.15 04:45 | sell | 8328 | 4.38 | 119.119 | 0.000 | 0.000 | ||
| 16656 | 2015.10.15 05:55 | close | 8328 | 4.38 | 118.965 | 0.000 | 0.000 | 67447.00 | 22031468.76 |
| 16657 | 2015.10.15 09:15 | buy | 8329 | 4.40 | 118.840 | 0.000 | 0.000 | ||
| 16658 | 2015.10.15 15:30 | close | 8329 | 4.40 | 118.446 | 0.000 | 0.000 | -173365.00 | 21858103.76 |
| 16659 | 2015.10.16 01:55 | sell | 8330 | 4.37 | 118.958 | 0.000 | 0.000 | ||
| 16660 | 2015.10.16 02:40 | sell | 8331 | 4.37 | 119.003 | 0.000 | 0.000 | ||
| 16661 | 2015.10.16 04:05 | sell | 8332 | 4.37 | 119.144 | 0.000 | 0.000 | ||
| 16662 | 2015.10.16 04:45 | sell | 8333 | 4.37 | 119.202 | 0.000 | 0.000 | ||
| 16663 | 2015.10.16 04:55 | sell | 8334 | 4.37 | 119.179 | 0.000 | 0.000 | ||
| 16664 | 2015.10.16 05:00 | sell | 8335 | 4.37 | 119.243 | 0.000 | 0.000 | ||
| 16665 | 2015.10.16 06:55 | close | 8335 | 4.37 | 119.086 | 0.000 | 0.000 | 68604.00 | 21926707.76 |
| 16666 | 2015.10.16 06:55 | close | 8334 | 4.37 | 119.086 | 0.000 | 0.000 | 40636.00 | 21967343.76 |
| 16667 | 2015.10.16 06:55 | close | 8333 | 4.37 | 119.086 | 0.000 | 0.000 | 50687.00 | 22018030.76 |
| 16668 | 2015.10.16 06:55 | close | 8332 | 4.37 | 119.086 | 0.000 | 0.000 | 25341.00 | 22043371.76 |
| 16669 | 2015.10.16 06:55 | close | 8331 | 4.37 | 119.086 | 0.000 | 0.000 | -36276.00 | 22007095.76 |
| 16670 | 2015.10.16 06:55 | close | 8330 | 4.37 | 119.086 | 0.000 | 0.000 | -55941.00 | 21951154.76 |
| 16671 | 2015.10.19 04:25 | buy | 8336 | 4.38 | 119.234 | 0.000 | 0.000 | ||
| 16672 | 2015.10.19 05:00 | close | 8336 | 4.38 | 119.422 | 0.000 | 0.000 | 82339.00 | 22033493.76 |
| 16673 | 2015.10.20 16:50 | sell | 8337 | 4.40 | 119.785 | 0.000 | 0.000 | ||
| 16674 | 2015.10.20 17:00 | sell | 8338 | 4.40 | 119.794 | 0.000 | 0.000 | ||
| 16675 | 2015.10.20 17:30 | sell | 8339 | 4.40 | 119.845 | 0.000 | 0.000 | ||
| 16676 | 2015.10.20 17:40 | sell | 8340 | 4.40 | 119.837 | 0.000 | 0.000 | ||
| 16677 | 2015.10.20 17:45 | sell | 8341 | 4.40 | 119.863 | 0.000 | 0.000 | ||
| 16678 | 2015.10.20 17:55 | sell | 8342 | 4.40 | 119.869 | 0.000 | 0.000 | ||
| 16679 | 2015.10.20 20:50 | sell | 8343 | 4.40 | 119.899 | 0.000 | 0.000 | ||
| 16680 | 2015.10.20 21:00 | sell | 8344 | 4.40 | 119.900 | 0.000 | 0.000 | ||
| 16681 | 2015.10.20 21:05 | sell | 8345 | 4.40 | 119.926 | 0.000 | 0.000 | ||
| 16682 | 2015.10.20 22:50 | close | 8345 | 4.40 | 119.854 | 0.000 | 0.000 | 31675.00 | 22065168.76 |
| 16683 | 2015.10.20 22:50 | close | 8344 | 4.40 | 119.854 | 0.000 | 0.000 | 20235.00 | 22085403.76 |
| 16684 | 2015.10.20 22:50 | close | 8343 | 4.40 | 119.854 | 0.000 | 0.000 | 19795.00 | 22105198.76 |
| 16685 | 2015.10.20 22:50 | close | 8342 | 4.40 | 119.854 | 0.000 | 0.000 | 6595.00 | 22111793.76 |
| 16686 | 2015.10.20 22:50 | close | 8341 | 4.40 | 119.854 | 0.000 | 0.000 | 3955.00 | 22115748.76 |
| 16687 | 2015.10.20 22:50 | close | 8340 | 4.40 | 119.854 | 0.000 | 0.000 | -7485.00 | 22108263.76 |
| 16688 | 2015.10.20 22:50 | close | 8339 | 4.40 | 119.854 | 0.000 | 0.000 | -3965.00 | 22104298.76 |
| 16689 | 2015.10.20 22:50 | close | 8338 | 4.40 | 119.854 | 0.000 | 0.000 | -26405.00 | 22077893.76 |
| 16690 | 2015.10.20 22:50 | close | 8337 | 4.40 | 119.854 | 0.000 | 0.000 | -30365.00 | 22047528.76 |
| 16691 | 2015.10.22 14:50 | sell | 8346 | 4.40 | 119.793 | 0.000 | 0.000 | ||
| 16692 | 2015.10.22 14:55 | sell | 8347 | 4.40 | 119.795 | 0.000 | 0.000 | ||
| 16693 | 2015.10.22 15:05 | sell | 8348 | 4.40 | 119.780 | 0.000 | 0.000 | ||
| 16694 | 2015.10.23 03:00 | close | 8348 | 4.40 | 120.888 | 0.000 | 0.000 | -489232.20 | 21558296.56 |
| 16695 | 2015.10.23 03:00 | close | 8347 | 4.40 | 120.888 | 0.000 | 0.000 | -482632.20 | 21075664.36 |
| 16696 | 2015.10.23 03:00 | close | 8346 | 4.40 | 120.888 | 0.000 | 0.000 | -483512.20 | 20592152.16 |
| 16697 | 2015.10.23 15:15 | sell | 8349 | 4.11 | 120.702 | 0.000 | 0.000 | ||
| 16698 | 2015.10.23 15:50 | sell | 8350 | 4.11 | 120.893 | 0.000 | 0.000 | ||
| 16699 | 2015.10.23 16:50 | sell | 8351 | 4.11 | 121.037 | 0.000 | 0.000 | ||
| 16700 | 2015.10.23 18:25 | sell | 8352 | 4.11 | 121.212 | 0.000 | 0.000 | ||
| 16701 | 2015.10.23 18:35 | sell | 8353 | 4.11 | 121.211 | 0.000 | 0.000 | ||
| 16702 | 2015.10.23 18:45 | sell | 8354 | 4.11 | 121.237 | 0.000 | 0.000 | ||
| 16703 | 2015.10.23 20:00 | sell | 8355 | 4.11 | 121.267 | 0.000 | 0.000 | ||
| 16704 | 2015.10.23 20:10 | sell | 8356 | 4.11 | 121.284 | 0.000 | 0.000 | ||
| 16705 | 2015.10.23 20:20 | sell | 8357 | 4.11 | 121.278 | 0.000 | 0.000 | ||
| 16706 | 2015.10.23 20:25 | sell | 8358 | 4.11 | 121.294 | 0.000 | 0.000 | ||
| 16707 | 2015.10.26 01:15 | close | 8358 | 4.11 | 121.370 | 0.000 | 0.000 | -32835.68 | 20559316.48 |
| 16708 | 2015.10.26 01:15 | close | 8357 | 4.11 | 121.370 | 0.000 | 0.000 | -39411.68 | 20519904.80 |
| 16709 | 2015.10.26 01:15 | close | 8356 | 4.11 | 121.370 | 0.000 | 0.000 | -36945.68 | 20482959.12 |
| 16710 | 2015.10.26 01:15 | close | 8355 | 4.11 | 121.370 | 0.000 | 0.000 | -43932.68 | 20439026.44 |
| 16711 | 2015.10.26 01:15 | close | 8354 | 4.11 | 121.370 | 0.000 | 0.000 | -56262.68 | 20382763.76 |
| 16712 | 2015.10.26 01:15 | close | 8353 | 4.11 | 121.370 | 0.000 | 0.000 | -66948.68 | 20315815.08 |
| 16713 | 2015.10.26 01:15 | close | 8352 | 4.11 | 121.370 | 0.000 | 0.000 | -66537.68 | 20249277.40 |
| 16714 | 2015.10.26 01:15 | close | 8351 | 4.11 | 121.370 | 0.000 | 0.000 | -138462.68 | 20110814.72 |
| 16715 | 2015.10.26 01:15 | close | 8350 | 4.11 | 121.370 | 0.000 | 0.000 | -197646.68 | 19913168.04 |
| 16716 | 2015.10.26 01:15 | close | 8349 | 4.11 | 121.370 | 0.000 | 0.000 | -276147.68 | 19637020.36 |
| 16717 | 2015.10.26 07:30 | buy | 8359 | 3.92 | 121.080 | 0.000 | 0.000 | ||
| 16718 | 2015.10.26 07:40 | buy | 8360 | 3.92 | 121.055 | 0.000 | 0.000 | ||
| 16719 | 2015.10.26 10:20 | buy | 8361 | 3.92 | 120.964 | 0.000 | 0.000 | ||
| 16720 | 2015.10.26 11:10 | buy | 8362 | 3.92 | 120.902 | 0.000 | 0.000 | ||
| 16721 | 2015.10.26 11:25 | buy | 8363 | 3.92 | 120.835 | 0.000 | 0.000 | ||
| 16722 | 2015.10.26 12:20 | close | 8363 | 3.92 | 121.061 | 0.000 | 0.000 | 88587.00 | 19725607.36 |
| 16723 | 2015.10.26 12:20 | close | 8362 | 3.92 | 121.061 | 0.000 | 0.000 | 62323.00 | 19787930.36 |
| 16724 | 2015.10.26 12:20 | close | 8361 | 3.92 | 121.061 | 0.000 | 0.000 | 38019.00 | 19825949.36 |
| 16725 | 2015.10.26 12:20 | close | 8360 | 3.92 | 121.061 | 0.000 | 0.000 | 2347.00 | 19828296.36 |
| 16726 | 2015.10.26 12:20 | close | 8359 | 3.92 | 121.061 | 0.000 | 0.000 | -7453.00 | 19820843.36 |
| 16727 | 2015.10.27 05:10 | buy | 8364 | 3.96 | 120.742 | 0.000 | 0.000 | ||
| 16728 | 2015.10.27 09:09 | close | 8364 | 3.96 | 120.687 | 0.000 | 0.000 | -21785.00 | 19799058.36 |
| 16729 | 2015.10.29 15:25 | sell | 8365 | 3.95 | 120.977 | 0.000 | 0.000 | ||
| 16730 | 2015.10.29 16:10 | sell | 8366 | 3.95 | 121.007 | 0.000 | 0.000 | ||
| 16731 | 2015.10.29 16:40 | sell | 8367 | 3.95 | 121.065 | 0.000 | 0.000 | ||
| 16732 | 2015.10.29 16:50 | sell | 8368 | 3.95 | 121.082 | 0.000 | 0.000 | ||
| 16733 | 2015.10.29 17:10 | sell | 8369 | 3.95 | 121.126 | 0.000 | 0.000 | ||
| 16734 | 2015.10.29 18:30 | sell | 8370 | 3.95 | 121.111 | 0.000 | 0.000 | ||
| 16735 | 2015.10.29 18:35 | sell | 8371 | 3.95 | 121.159 | 0.000 | 0.000 | ||
| 16736 | 2015.10.29 19:30 | sell | 8372 | 3.95 | 121.171 | 0.000 | 0.000 | ||
| 16737 | 2015.10.30 00:30 | close | 8372 | 3.95 | 121.081 | 0.000 | 0.000 | 34012.40 | 19833070.76 |
| 16738 | 2015.10.30 00:30 | close | 8371 | 3.95 | 121.081 | 0.000 | 0.000 | 29272.40 | 19862343.16 |
| 16739 | 2015.10.30 00:30 | close | 8370 | 3.95 | 121.081 | 0.000 | 0.000 | 10312.40 | 19872655.56 |
| 16740 | 2015.10.30 00:30 | close | 8369 | 3.95 | 121.081 | 0.000 | 0.000 | 16237.40 | 19888892.96 |
| 16741 | 2015.10.30 00:30 | close | 8368 | 3.95 | 121.081 | 0.000 | 0.000 | -1142.60 | 19887750.36 |
| 16742 | 2015.10.30 00:30 | close | 8367 | 3.95 | 121.081 | 0.000 | 0.000 | -7857.60 | 19879892.76 |
| 16743 | 2015.10.30 00:30 | close | 8366 | 3.95 | 121.081 | 0.000 | 0.000 | -30767.60 | 19849125.16 |
| 16744 | 2015.10.30 00:30 | close | 8365 | 3.95 | 121.081 | 0.000 | 0.000 | -42617.60 | 19806507.56 |
| 16745 | 2015.10.30 02:00 | buy | 8373 | 3.96 | 120.951 | 0.000 | 0.000 | ||
| 16746 | 2015.10.30 02:30 | buy | 8374 | 3.96 | 120.945 | 0.000 | 0.000 | ||
| 16747 | 2015.10.30 03:50 | buy | 8375 | 3.96 | 120.913 | 0.000 | 0.000 | ||
| 16748 | 2015.10.30 03:55 | buy | 8376 | 3.96 | 120.881 | 0.000 | 0.000 | ||
| 16749 | 2015.10.30 04:05 | buy | 8377 | 3.96 | 120.898 | 0.000 | 0.000 | ||
| 16750 | 2015.10.30 06:05 | buy | 8378 | 3.96 | 120.847 | 0.000 | 0.000 | ||
| 16751 | 2015.10.30 06:40 | buy | 8379 | 3.96 | 120.623 | 0.000 | 0.000 | ||
| 16752 | 2015.10.30 07:30 | close | 8379 | 3.96 | 121.079 | 0.000 | 0.000 | 180571.00 | 19987078.56 |
| 16753 | 2015.10.30 07:30 | close | 8378 | 3.96 | 121.079 | 0.000 | 0.000 | 91867.00 | 20078945.56 |
| 16754 | 2015.10.30 07:30 | close | 8377 | 3.96 | 121.079 | 0.000 | 0.000 | 71671.00 | 20150616.56 |
| 16755 | 2015.10.30 07:30 | close | 8376 | 3.96 | 121.079 | 0.000 | 0.000 | 78403.00 | 20229019.56 |
| 16756 | 2015.10.30 07:30 | close | 8375 | 3.96 | 121.079 | 0.000 | 0.000 | 65731.00 | 20294750.56 |
| 16757 | 2015.10.30 07:30 | close | 8374 | 3.96 | 121.079 | 0.000 | 0.000 | 53059.00 | 20347809.56 |
| 16758 | 2015.10.30 07:30 | close | 8373 | 3.96 | 121.079 | 0.000 | 0.000 | 50683.00 | 20398492.56 |
| 16759 | 2015.10.30 12:20 | buy | 8380 | 4.07 | 120.549 | 0.000 | 0.000 | ||
| 16760 | 2015.10.30 13:00 | buy | 8381 | 4.07 | 120.464 | 0.000 | 0.000 | ||
| 16761 | 2015.10.30 13:40 | buy | 8382 | 4.07 | 120.432 | 0.000 | 0.000 | ||
| 16762 | 2015.10.30 14:10 | buy | 8383 | 4.07 | 120.332 | 0.000 | 0.000 | ||
| 16763 | 2015.10.30 15:18 | close | 8383 | 4.07 | 120.579 | 0.000 | 0.000 | 100524.00 | 20499016.56 |
| 16764 | 2015.10.30 15:18 | close | 8382 | 4.07 | 120.579 | 0.000 | 0.000 | 59824.00 | 20558840.56 |
| 16765 | 2015.10.30 15:18 | close | 8381 | 4.07 | 120.579 | 0.000 | 0.000 | 46800.00 | 20605640.56 |
| 16766 | 2015.10.30 15:18 | close | 8380 | 4.07 | 120.579 | 0.000 | 0.000 | 12205.00 | 20617845.56 |
| 16767 | 2015.11.02 00:35 | buy | 8384 | 4.12 | 120.462 | 0.000 | 0.000 | ||
| 16768 | 2015.11.02 00:55 | buy | 8385 | 4.12 | 120.461 | 0.000 | 0.000 | ||
| 16769 | 2015.11.02 02:20 | buy | 8386 | 4.12 | 120.439 | 0.000 | 0.000 | ||
| 16770 | 2015.11.02 02:25 | buy | 8387 | 4.12 | 120.437 | 0.000 | 0.000 | ||
| 16771 | 2015.11.02 02:35 | buy | 8388 | 4.12 | 120.447 | 0.000 | 0.000 | ||
| 16772 | 2015.11.02 03:20 | buy | 8389 | 4.12 | 120.427 | 0.000 | 0.000 | ||
| 16773 | 2015.11.02 03:45 | buy | 8390 | 4.12 | 120.415 | 0.000 | 0.000 | ||
| 16774 | 2015.11.02 05:10 | buy | 8391 | 4.12 | 120.335 | 0.000 | 0.000 | ||
| 16775 | 2015.11.02 05:20 | buy | 8392 | 4.12 | 120.345 | 0.000 | 0.000 | ||
| 16776 | 2015.11.02 05:25 | buy | 8393 | 4.12 | 120.317 | 0.000 | 0.000 | ||
| 16777 | 2015.11.02 08:15 | close | 8393 | 4.12 | 120.405 | 0.000 | 0.000 | 36251.00 | 20654096.56 |
| 16778 | 2015.11.02 08:15 | close | 8392 | 4.12 | 120.405 | 0.000 | 0.000 | 24715.00 | 20678811.56 |
| 16779 | 2015.11.02 08:15 | close | 8391 | 4.12 | 120.405 | 0.000 | 0.000 | 28835.00 | 20707646.56 |
| 16780 | 2015.11.02 08:15 | close | 8390 | 4.12 | 120.405 | 0.000 | 0.000 | -4125.00 | 20703521.56 |
| 16781 | 2015.11.02 08:15 | close | 8389 | 4.12 | 120.405 | 0.000 | 0.000 | -9069.00 | 20694452.56 |
| 16782 | 2015.11.02 08:15 | close | 8388 | 4.12 | 120.405 | 0.000 | 0.000 | -17309.00 | 20677143.56 |
| 16783 | 2015.11.02 08:15 | close | 8387 | 4.12 | 120.405 | 0.000 | 0.000 | -13189.00 | 20663954.56 |
| 16784 | 2015.11.02 08:15 | close | 8386 | 4.12 | 120.405 | 0.000 | 0.000 | -14013.00 | 20649941.56 |
| 16785 | 2015.11.02 08:15 | close | 8385 | 4.12 | 120.405 | 0.000 | 0.000 | -23077.00 | 20626864.56 |
| 16786 | 2015.11.02 08:15 | close | 8384 | 4.12 | 120.405 | 0.000 | 0.000 | -23489.00 | 20603375.56 |
| 16787 | 2015.11.02 10:05 | sell | 8394 | 4.12 | 120.494 | 0.000 | 0.000 | ||
| 16788 | 2015.11.02 10:20 | sell | 8395 | 4.12 | 120.495 | 0.000 | 0.000 | ||
| 16789 | 2015.11.02 10:30 | sell | 8396 | 4.12 | 120.524 | 0.000 | 0.000 | ||
| 16790 | 2015.11.02 14:00 | sell | 8397 | 4.12 | 120.643 | 0.000 | 0.000 | ||
| 16791 | 2015.11.02 14:57 | close | 8397 | 4.12 | 120.565 | 0.000 | 0.000 | 32131.00 | 20635506.56 |
| 16792 | 2015.11.02 14:57 | close | 8396 | 4.12 | 120.565 | 0.000 | 0.000 | -16897.00 | 20618609.56 |
| 16793 | 2015.11.02 14:57 | close | 8395 | 4.12 | 120.565 | 0.000 | 0.000 | -28845.00 | 20589764.56 |
| 16794 | 2015.11.02 14:57 | close | 8394 | 4.12 | 120.565 | 0.000 | 0.000 | -29257.00 | 20560507.56 |
| 16795 | 2015.11.02 22:00 | sell | 8398 | 4.11 | 120.766 | 0.000 | 0.000 | ||
| 16796 | 2015.11.02 22:30 | sell | 8399 | 4.11 | 120.795 | 0.000 | 0.000 | ||
| 16797 | 2015.11.02 22:35 | sell | 8400 | 4.11 | 120.798 | 0.000 | 0.000 | ||
| 16798 | 2015.11.03 02:00 | sell | 8401 | 4.11 | 120.796 | 0.000 | 0.000 | ||
| 16799 | 2015.11.03 02:10 | sell | 8402 | 4.11 | 120.795 | 0.000 | 0.000 | ||
| 16800 | 2015.11.03 02:15 | sell | 8403 | 4.11 | 120.823 | 0.000 | 0.000 | ||
| 16801 | 2015.11.03 03:22 | close | 8403 | 4.11 | 120.747 | 0.000 | 0.000 | 31231.00 | 20591738.56 |
| 16802 | 2015.11.03 03:22 | close | 8402 | 4.11 | 120.747 | 0.000 | 0.000 | 19723.00 | 20611461.56 |
| 16803 | 2015.11.03 03:22 | close | 8401 | 4.11 | 120.747 | 0.000 | 0.000 | 20134.00 | 20631595.56 |
| 16804 | 2015.11.03 03:22 | close | 8400 | 4.11 | 120.747 | 0.000 | 0.000 | 19361.32 | 20650956.88 |
| 16805 | 2015.11.03 03:22 | close | 8399 | 4.11 | 120.747 | 0.000 | 0.000 | 18128.32 | 20669085.20 |
| 16806 | 2015.11.03 03:22 | close | 8398 | 4.11 | 120.747 | 0.000 | 0.000 | 6209.32 | 20675294.52 |
| 16807 | 2015.11.03 08:55 | buy | 8404 | 4.13 | 120.641 | 0.000 | 0.000 | ||
| 16808 | 2015.11.03 10:15 | close | 8404 | 4.13 | 120.680 | 0.000 | 0.000 | 16102.00 | 20691396.52 |
| 16809 | 2015.11.03 12:55 | sell | 8405 | 4.13 | 120.836 | 0.000 | 0.000 | ||
| 16810 | 2015.11.03 13:50 | sell | 8406 | 4.13 | 120.861 | 0.000 | 0.000 | ||
| 16811 | 2015.11.03 15:20 | sell | 8407 | 4.13 | 120.928 | 0.000 | 0.000 | ||
| 16812 | 2015.11.03 15:25 | sell | 8408 | 4.13 | 120.932 | 0.000 | 0.000 | ||
| 16813 | 2015.11.03 15:30 | sell | 8409 | 4.13 | 120.958 | 0.000 | 0.000 | ||
| 16814 | 2015.11.03 19:30 | close | 8409 | 4.13 | 121.107 | 0.000 | 0.000 | -61542.00 | 20629854.52 |
| 16815 | 2015.11.03 19:30 | close | 8408 | 4.13 | 121.107 | 0.000 | 0.000 | -72280.00 | 20557574.52 |
| 16816 | 2015.11.03 19:30 | close | 8407 | 4.13 | 121.107 | 0.000 | 0.000 | -73932.00 | 20483642.52 |
| 16817 | 2015.11.03 19:30 | close | 8406 | 4.13 | 121.107 | 0.000 | 0.000 | -101603.00 | 20382039.52 |
| 16818 | 2015.11.03 19:30 | close | 8405 | 4.13 | 121.107 | 0.000 | 0.000 | -111928.00 | 20270111.52 |
| 16819 | 2015.11.05 03:05 | buy | 8410 | 4.05 | 121.467 | 0.000 | 0.000 | ||
| 16820 | 2015.11.05 03:30 | buy | 8411 | 4.05 | 121.435 | 0.000 | 0.000 | ||
| 16821 | 2015.11.05 07:55 | buy | 8412 | 4.05 | 121.445 | 0.000 | 0.000 | ||
| 16822 | 2015.11.05 09:03 | close | 8412 | 4.05 | 121.530 | 0.000 | 0.000 | 34420.00 | 20304531.52 |
| 16823 | 2015.11.05 09:03 | close | 8411 | 4.05 | 121.530 | 0.000 | 0.000 | 38470.00 | 20343001.52 |
| 16824 | 2015.11.05 09:03 | close | 8410 | 4.05 | 121.530 | 0.000 | 0.000 | 25510.00 | 20368511.52 |
| 16825 | 2015.11.05 11:35 | sell | 8413 | 4.07 | 121.806 | 0.000 | 0.000 | ||
| 16826 | 2015.11.05 11:50 | sell | 8414 | 4.07 | 121.829 | 0.000 | 0.000 | ||
| 16827 | 2015.11.05 11:55 | sell | 8415 | 4.07 | 121.847 | 0.000 | 0.000 | ||
| 16828 | 2015.11.05 13:45 | sell | 8416 | 4.07 | 121.973 | 0.000 | 0.000 | ||
| 16829 | 2015.11.05 14:05 | sell | 8417 | 4.07 | 121.982 | 0.000 | 0.000 | ||
| 16830 | 2015.11.05 14:10 | sell | 8418 | 4.07 | 121.986 | 0.000 | 0.000 | ||
| 16831 | 2015.11.05 14:15 | sell | 8419 | 4.07 | 121.986 | 0.000 | 0.000 | ||
| 16832 | 2015.11.05 15:30 | close | 8419 | 4.07 | 121.814 | 0.000 | 0.000 | 69999.00 | 20438510.52 |
| 16833 | 2015.11.05 15:30 | close | 8418 | 4.07 | 121.814 | 0.000 | 0.000 | 69999.00 | 20508509.52 |
| 16834 | 2015.11.05 15:30 | close | 8417 | 4.07 | 121.814 | 0.000 | 0.000 | 68371.00 | 20576880.52 |
| 16835 | 2015.11.05 15:30 | close | 8416 | 4.07 | 121.814 | 0.000 | 0.000 | 64708.00 | 20641588.52 |
| 16836 | 2015.11.05 15:30 | close | 8415 | 4.07 | 121.814 | 0.000 | 0.000 | 13426.00 | 20655014.52 |
| 16837 | 2015.11.05 15:30 | close | 8414 | 4.07 | 121.814 | 0.000 | 0.000 | 6100.00 | 20661114.52 |
| 16838 | 2015.11.05 15:30 | close | 8413 | 4.07 | 121.814 | 0.000 | 0.000 | -3261.00 | 20657853.52 |
| 16839 | 2015.11.05 17:30 | buy | 8420 | 4.13 | 121.659 | 0.000 | 0.000 | ||
| 16840 | 2015.11.05 17:45 | buy | 8421 | 4.13 | 121.581 | 0.000 | 0.000 | ||
| 16841 | 2015.11.05 18:00 | buy | 8422 | 4.13 | 121.573 | 0.000 | 0.000 | ||
| 16842 | 2015.11.05 19:30 | close | 8422 | 4.13 | 121.770 | 0.000 | 0.000 | 81356.00 | 20739209.52 |
| 16843 | 2015.11.05 19:30 | close | 8421 | 4.13 | 121.770 | 0.000 | 0.000 | 78052.00 | 20817261.52 |
| 16844 | 2015.11.05 19:30 | close | 8420 | 4.13 | 121.770 | 0.000 | 0.000 | 45838.00 | 20863099.52 |
| 16845 | 2015.11.06 04:50 | buy | 8423 | 4.17 | 121.636 | 0.000 | 0.000 | ||
| 16846 | 2015.11.06 06:30 | close | 8423 | 4.17 | 121.717 | 0.000 | 0.000 | 33772.00 | 20896871.52 |
| 16847 | 2015.11.06 08:40 | sell | 8424 | 4.17 | 121.870 | 0.000 | 0.000 | ||
| 16848 | 2015.11.06 11:35 | sell | 8425 | 4.17 | 121.945 | 0.000 | 0.000 | ||
| 16849 | 2015.11.06 13:15 | close | 8425 | 4.17 | 121.865 | 0.000 | 0.000 | 33355.00 | 20930226.52 |
| 16850 | 2015.11.06 13:15 | close | 8424 | 4.17 | 121.865 | 0.000 | 0.000 | 2080.00 | 20932306.52 |
| 16851 | 2015.11.06 20:10 | sell | 8426 | 4.18 | 123.249 | 0.000 | 0.000 | ||
| 16852 | 2015.11.06 23:50 | close | 8426 | 4.18 | 123.154 | 0.000 | 0.000 | 39705.00 | 20972011.52 |
| 16853 | 2015.11.09 03:35 | sell | 8427 | 4.19 | 123.389 | 0.000 | 0.000 | ||
| 16854 | 2015.11.09 03:40 | sell | 8428 | 4.19 | 123.408 | 0.000 | 0.000 | ||
| 16855 | 2015.11.09 04:00 | sell | 8429 | 4.19 | 123.460 | 0.000 | 0.000 | ||
| 16856 | 2015.11.09 07:40 | close | 8429 | 4.19 | 123.324 | 0.000 | 0.000 | 56979.00 | 21028990.52 |
| 16857 | 2015.11.09 07:40 | close | 8428 | 4.19 | 123.324 | 0.000 | 0.000 | 35191.00 | 21064181.52 |
| 16858 | 2015.11.09 07:40 | close | 8427 | 4.19 | 123.324 | 0.000 | 0.000 | 27230.00 | 21091411.52 |
| 16859 | 2015.11.09 18:20 | buy | 8430 | 4.21 | 123.187 | 0.000 | 0.000 | ||
| 16860 | 2015.11.09 18:40 | buy | 8431 | 4.21 | 123.127 | 0.000 | 0.000 | ||
| 16861 | 2015.11.09 18:50 | buy | 8432 | 4.21 | 123.032 | 0.000 | 0.000 | ||
| 16862 | 2015.11.09 19:05 | buy | 8433 | 4.21 | 122.999 | 0.000 | 0.000 | ||
| 16863 | 2015.11.09 22:40 | close | 8433 | 4.21 | 123.151 | 0.000 | 0.000 | 63987.00 | 21155398.52 |
| 16864 | 2015.11.09 22:40 | close | 8432 | 4.21 | 123.151 | 0.000 | 0.000 | 50094.00 | 21205492.52 |
| 16865 | 2015.11.09 22:40 | close | 8431 | 4.21 | 123.151 | 0.000 | 0.000 | 10099.00 | 21215591.52 |
| 16866 | 2015.11.09 22:40 | close | 8430 | 4.21 | 123.151 | 0.000 | 0.000 | -15161.00 | 21200430.52 |
| 16867 | 2015.11.10 09:35 | sell | 8434 | 4.24 | 123.343 | 0.000 | 0.000 | ||
| 16868 | 2015.11.10 09:50 | sell | 8435 | 4.24 | 123.388 | 0.000 | 0.000 | ||
| 16869 | 2015.11.10 11:20 | close | 8435 | 4.24 | 123.212 | 0.000 | 0.000 | 74619.00 | 21275049.52 |
| 16870 | 2015.11.10 11:20 | close | 8434 | 4.24 | 123.212 | 0.000 | 0.000 | 55539.00 | 21330588.52 |
| 16871 | 2015.11.10 16:40 | sell | 8436 | 4.26 | 123.411 | 0.000 | 0.000 | ||
| 16872 | 2015.11.10 16:50 | sell | 8437 | 4.26 | 123.422 | 0.000 | 0.000 | ||
| 16873 | 2015.11.10 17:00 | sell | 8438 | 4.26 | 123.397 | 0.000 | 0.000 | ||
| 16874 | 2015.11.10 18:10 | close | 8438 | 4.26 | 123.213 | 0.000 | 0.000 | 78379.00 | 21408967.52 |
| 16875 | 2015.11.10 18:10 | close | 8437 | 4.26 | 123.213 | 0.000 | 0.000 | 89029.00 | 21497996.52 |
| 16876 | 2015.11.10 18:10 | close | 8436 | 4.26 | 123.213 | 0.000 | 0.000 | 84343.00 | 21582339.52 |
| 16877 | 2015.11.10 20:20 | buy | 8439 | 4.30 | 123.125 | 0.000 | 0.000 | ||
| 16878 | 2015.11.10 20:40 | buy | 8440 | 4.30 | 123.088 | 0.000 | 0.000 | ||
| 16879 | 2015.11.10 20:50 | buy | 8441 | 4.30 | 123.087 | 0.000 | 0.000 | ||
| 16880 | 2015.11.10 21:50 | close | 8441 | 4.30 | 123.236 | 0.000 | 0.000 | 64065.00 | 21646404.52 |
| 16881 | 2015.11.10 21:50 | close | 8440 | 4.30 | 123.236 | 0.000 | 0.000 | 63635.00 | 21710039.52 |
| 16882 | 2015.11.10 21:50 | close | 8439 | 4.30 | 123.236 | 0.000 | 0.000 | 47725.00 | 21757764.52 |
| 16883 | 2015.11.11 10:20 | sell | 8442 | 4.34 | 123.042 | 0.000 | 0.000 | ||
| 16884 | 2015.11.11 13:25 | sell | 8443 | 4.34 | 123.159 | 0.000 | 0.000 | ||
| 16885 | 2015.11.11 13:30 | sell | 8444 | 4.34 | 123.159 | 0.000 | 0.000 | ||
| 16886 | 2015.11.11 13:40 | sell | 8445 | 4.34 | 123.152 | 0.000 | 0.000 | ||
| 16887 | 2015.11.11 13:50 | sell | 8446 | 4.34 | 123.151 | 0.000 | 0.000 | ||
| 16888 | 2015.11.11 15:32 | close | 8446 | 4.34 | 123.035 | 0.000 | 0.000 | 50339.00 | 21808103.52 |
| 16889 | 2015.11.11 15:32 | close | 8445 | 4.34 | 123.035 | 0.000 | 0.000 | 50773.00 | 21858876.52 |
| 16890 | 2015.11.11 15:32 | close | 8444 | 4.34 | 123.035 | 0.000 | 0.000 | 53811.00 | 21912687.52 |
| 16891 | 2015.11.11 15:32 | close | 8443 | 4.34 | 123.035 | 0.000 | 0.000 | 53811.00 | 21966498.52 |
| 16892 | 2015.11.11 15:32 | close | 8442 | 4.34 | 123.035 | 0.000 | 0.000 | 3033.00 | 21969531.52 |
| 16893 | 2015.11.11 18:10 | buy | 8447 | 4.38 | 122.888 | 0.000 | 0.000 | ||
| 16894 | 2015.11.11 18:30 | buy | 8448 | 4.38 | 122.878 | 0.000 | 0.000 | ||
| 16895 | 2015.11.11 20:30 | buy | 8449 | 4.38 | 122.892 | 0.000 | 0.000 | ||
| 16896 | 2015.11.11 20:35 | buy | 8450 | 4.38 | 122.879 | 0.000 | 0.000 | ||
| 16897 | 2015.11.11 22:00 | buy | 8451 | 4.38 | 122.884 | 0.000 | 0.000 | ||
| 16898 | 2015.11.11 22:05 | buy | 8452 | 4.38 | 122.878 | 0.000 | 0.000 | ||
| 16899 | 2015.11.11 22:10 | buy | 8453 | 4.38 | 122.861 | 0.000 | 0.000 | ||
| 16900 | 2015.11.11 22:15 | buy | 8454 | 4.38 | 122.858 | 0.000 | 0.000 | ||
| 16901 | 2015.11.11 22:20 | buy | 8455 | 4.38 | 122.846 | 0.000 | 0.000 | ||
| 16902 | 2015.11.11 22:25 | buy | 8456 | 4.38 | 122.846 | 0.000 | 0.000 | ||
| 16903 | 2015.11.12 03:45 | close | 8456 | 4.38 | 122.927 | 0.000 | 0.000 | 33002.68 | 22002534.20 |
| 16904 | 2015.11.12 03:45 | close | 8455 | 4.38 | 122.927 | 0.000 | 0.000 | 33002.68 | 22035536.88 |
| 16905 | 2015.11.12 03:45 | close | 8454 | 4.38 | 122.927 | 0.000 | 0.000 | 27746.68 | 22063283.56 |
| 16906 | 2015.11.12 03:45 | close | 8453 | 4.38 | 122.927 | 0.000 | 0.000 | 26432.68 | 22089716.24 |
| 16907 | 2015.11.12 03:45 | close | 8452 | 4.38 | 122.927 | 0.000 | 0.000 | 18986.68 | 22108702.92 |
| 16908 | 2015.11.12 03:45 | close | 8451 | 4.38 | 122.927 | 0.000 | 0.000 | 16358.68 | 22125061.60 |
| 16909 | 2015.11.12 03:45 | close | 8450 | 4.38 | 122.927 | 0.000 | 0.000 | 18548.68 | 22143610.28 |
| 16910 | 2015.11.12 03:45 | close | 8449 | 4.38 | 122.927 | 0.000 | 0.000 | 12854.68 | 22156464.96 |
| 16911 | 2015.11.12 03:45 | close | 8448 | 4.38 | 122.927 | 0.000 | 0.000 | 18986.68 | 22175451.64 |
| 16912 | 2015.11.12 03:45 | close | 8447 | 4.38 | 122.927 | 0.000 | 0.000 | 14606.68 | 22190058.32 |
| 16913 | 2015.11.12 21:20 | buy | 8457 | 4.43 | 122.683 | 0.000 | 0.000 | ||
| 16914 | 2015.11.12 21:35 | buy | 8458 | 4.43 | 122.664 | 0.000 | 0.000 | ||
| 16915 | 2015.11.12 21:55 | buy | 8459 | 4.43 | 122.637 | 0.000 | 0.000 | ||
| 16916 | 2015.11.12 22:50 | buy | 8460 | 4.43 | 122.600 | 0.000 | 0.000 | ||
| 16917 | 2015.11.12 23:25 | buy | 8461 | 4.43 | 122.563 | 0.000 | 0.000 | ||
| 16918 | 2015.11.13 00:35 | close | 8461 | 4.43 | 122.671 | 0.000 | 0.000 | 47006.16 | 22237064.48 |
| 16919 | 2015.11.13 00:35 | close | 8460 | 4.43 | 122.671 | 0.000 | 0.000 | 30615.16 | 22267679.64 |
| 16920 | 2015.11.13 00:35 | close | 8459 | 4.43 | 122.671 | 0.000 | 0.000 | 14224.16 | 22281903.80 |
| 16921 | 2015.11.13 00:35 | close | 8458 | 4.43 | 122.671 | 0.000 | 0.000 | 2263.16 | 22284166.96 |
| 16922 | 2015.11.13 00:35 | close | 8457 | 4.43 | 122.671 | 0.000 | 0.000 | -6153.84 | 22278013.12 |
| 16923 | 2015.11.13 10:40 | sell | 8462 | 4.45 | 122.786 | 0.000 | 0.000 | ||
| 16924 | 2015.11.13 12:34 | close | 8462 | 4.45 | 122.653 | 0.000 | 0.000 | 59180.00 | 22337193.12 |
| 16925 | 2015.11.16 12:15 | sell | 8463 | 4.46 | 122.940 | 0.000 | 0.000 | ||
| 16926 | 2015.11.16 12:45 | sell | 8464 | 4.46 | 122.980 | 0.000 | 0.000 | ||
| 16927 | 2015.11.16 12:50 | sell | 8465 | 4.46 | 122.984 | 0.000 | 0.000 | ||
| 16928 | 2015.11.16 13:05 | sell | 8466 | 4.46 | 123.000 | 0.000 | 0.000 | ||
| 16929 | 2015.11.16 13:10 | sell | 8467 | 4.46 | 123.012 | 0.000 | 0.000 | ||
| 16930 | 2015.11.16 13:50 | sell | 8468 | 4.46 | 123.076 | 0.000 | 0.000 | ||
| 16931 | 2015.11.16 14:40 | sell | 8469 | 4.46 | 123.112 | 0.000 | 0.000 | ||
| 16932 | 2015.11.16 15:37 | close | 8469 | 4.46 | 122.970 | 0.000 | 0.000 | 63327.00 | 22400520.12 |
| 16933 | 2015.11.16 15:37 | close | 8468 | 4.46 | 122.970 | 0.000 | 0.000 | 47271.00 | 22447791.12 |
| 16934 | 2015.11.16 15:37 | close | 8467 | 4.46 | 122.970 | 0.000 | 0.000 | 18727.00 | 22466518.12 |
| 16935 | 2015.11.16 15:37 | close | 8466 | 4.46 | 122.970 | 0.000 | 0.000 | 13375.00 | 22479893.12 |
| 16936 | 2015.11.16 15:37 | close | 8465 | 4.46 | 122.970 | 0.000 | 0.000 | 6239.00 | 22486132.12 |
| 16937 | 2015.11.16 15:37 | close | 8464 | 4.46 | 122.970 | 0.000 | 0.000 | 4455.00 | 22490587.12 |
| 16938 | 2015.11.16 15:37 | close | 8463 | 4.46 | 122.970 | 0.000 | 0.000 | -13385.00 | 22477202.12 |
| 16939 | 2015.11.16 20:10 | sell | 8470 | 4.49 | 123.211 | 0.000 | 0.000 | ||
| 16940 | 2015.11.16 20:25 | sell | 8471 | 4.49 | 123.227 | 0.000 | 0.000 | ||
| 16941 | 2015.11.16 21:20 | sell | 8472 | 4.49 | 123.244 | 0.000 | 0.000 | ||
| 16942 | 2015.11.16 21:35 | sell | 8473 | 4.49 | 123.252 | 0.000 | 0.000 | ||
| 16943 | 2015.11.16 21:45 | sell | 8474 | 4.49 | 123.275 | 0.000 | 0.000 | ||
| 16944 | 2015.11.16 23:10 | close | 8474 | 4.49 | 123.164 | 0.000 | 0.000 | 49834.00 | 22527036.12 |
| 16945 | 2015.11.16 23:10 | close | 8473 | 4.49 | 123.164 | 0.000 | 0.000 | 39507.00 | 22566543.12 |
| 16946 | 2015.11.16 23:10 | close | 8472 | 4.49 | 123.164 | 0.000 | 0.000 | 35915.00 | 22602458.12 |
| 16947 | 2015.11.16 23:10 | close | 8471 | 4.49 | 123.164 | 0.000 | 0.000 | 28282.00 | 22630740.12 |
| 16948 | 2015.11.16 23:10 | close | 8470 | 4.49 | 123.164 | 0.000 | 0.000 | 21098.00 | 22651838.12 |
| 16949 | 2015.11.17 07:05 | sell | 8475 | 4.53 | 123.404 | 0.000 | 0.000 | ||
| 16950 | 2015.11.17 07:10 | sell | 8476 | 4.53 | 123.405 | 0.000 | 0.000 | ||
| 16951 | 2015.11.17 07:15 | sell | 8477 | 4.53 | 123.413 | 0.000 | 0.000 | ||
| 16952 | 2015.11.17 07:20 | sell | 8478 | 4.53 | 123.417 | 0.000 | 0.000 | ||
| 16953 | 2015.11.17 07:50 | close | 8478 | 4.53 | 123.362 | 0.000 | 0.000 | 24910.00 | 22676748.12 |
| 16954 | 2015.11.17 07:50 | close | 8477 | 4.53 | 123.362 | 0.000 | 0.000 | 23098.00 | 22699846.12 |
| 16955 | 2015.11.17 07:50 | close | 8476 | 4.53 | 123.362 | 0.000 | 0.000 | 19474.00 | 22719320.12 |
| 16956 | 2015.11.17 07:50 | close | 8475 | 4.53 | 123.362 | 0.000 | 0.000 | 19021.00 | 22738341.12 |
| 16957 | 2015.11.17 13:30 | buy | 8479 | 4.54 | 123.208 | 0.000 | 0.000 | ||
| 16958 | 2015.11.17 13:35 | buy | 8480 | 4.54 | 123.203 | 0.000 | 0.000 | ||
| 16959 | 2015.11.17 14:10 | close | 8480 | 4.54 | 123.311 | 0.000 | 0.000 | 49027.00 | 22787368.12 |
| 16960 | 2015.11.17 14:10 | close | 8479 | 4.54 | 123.311 | 0.000 | 0.000 | 46757.00 | 22834125.12 |
| 16961 | 2015.11.17 18:45 | sell | 8481 | 4.55 | 123.485 | 0.000 | 0.000 | ||
| 16962 | 2015.11.17 19:40 | close | 8481 | 4.55 | 123.354 | 0.000 | 0.000 | 59600.00 | 22893725.12 |
| 16963 | 2015.11.18 07:35 | buy | 8482 | 4.57 | 123.282 | 0.000 | 0.000 | ||
| 16964 | 2015.11.18 07:50 | buy | 8483 | 4.57 | 123.269 | 0.000 | 0.000 | ||
| 16965 | 2015.11.18 07:55 | buy | 8484 | 4.57 | 123.258 | 0.000 | 0.000 | ||
| 16966 | 2015.11.18 08:00 | buy | 8485 | 4.57 | 123.249 | 0.000 | 0.000 | ||
| 16967 | 2015.11.18 08:21 | buy | 8486 | 4.57 | 123.254 | 0.000 | 0.000 | ||
| 16968 | 2015.11.18 08:55 | buy | 8487 | 4.57 | 123.240 | 0.000 | 0.000 | ||
| 16969 | 2015.11.18 10:25 | buy | 8488 | 4.57 | 123.241 | 0.000 | 0.000 | ||
| 16970 | 2015.11.18 12:40 | close | 8488 | 4.57 | 123.314 | 0.000 | 0.000 | 33356.00 | 22927081.12 |
| 16971 | 2015.11.18 12:40 | close | 8487 | 4.57 | 123.314 | 0.000 | 0.000 | 33813.00 | 22960894.12 |
| 16972 | 2015.11.18 12:40 | close | 8486 | 4.57 | 123.314 | 0.000 | 0.000 | 27415.00 | 22988309.12 |
| 16973 | 2015.11.18 12:40 | close | 8485 | 4.57 | 123.314 | 0.000 | 0.000 | 29700.00 | 23018009.12 |
| 16974 | 2015.11.18 12:40 | close | 8484 | 4.57 | 123.314 | 0.000 | 0.000 | 25587.00 | 23043596.12 |
| 16975 | 2015.11.18 12:40 | close | 8483 | 4.57 | 123.314 | 0.000 | 0.000 | 20560.00 | 23064156.12 |
| 16976 | 2015.11.18 12:40 | close | 8482 | 4.57 | 123.314 | 0.000 | 0.000 | 14619.00 | 23078775.12 |
| 16977 | 2015.11.18 15:05 | sell | 8489 | 4.61 | 123.415 | 0.000 | 0.000 | ||
| 16978 | 2015.11.18 15:10 | sell | 8490 | 4.61 | 123.429 | 0.000 | 0.000 | ||
| 16979 | 2015.11.18 15:20 | sell | 8491 | 4.61 | 123.447 | 0.000 | 0.000 | ||
| 16980 | 2015.11.18 16:45 | close | 8491 | 4.61 | 123.372 | 0.000 | 0.000 | 34570.00 | 23113345.12 |
| 16981 | 2015.11.18 16:45 | close | 8490 | 4.61 | 123.372 | 0.000 | 0.000 | 26272.00 | 23139617.12 |
| 16982 | 2015.11.18 16:45 | close | 8489 | 4.61 | 123.372 | 0.000 | 0.000 | 19818.00 | 23159435.12 |
| 16983 | 2015.11.18 17:50 | sell | 8492 | 4.63 | 123.521 | 0.000 | 0.000 | ||
| 16984 | 2015.11.18 17:55 | sell | 8493 | 4.63 | 123.526 | 0.000 | 0.000 | ||
| 16985 | 2015.11.18 18:10 | sell | 8494 | 4.63 | 123.561 | 0.000 | 0.000 | ||
| 16986 | 2015.11.18 18:30 | sell | 8495 | 4.63 | 123.589 | 0.000 | 0.000 | ||
| 16987 | 2015.11.18 19:40 | close | 8495 | 4.63 | 123.461 | 0.000 | 0.000 | 59259.00 | 23218694.12 |
| 16988 | 2015.11.18 19:40 | close | 8494 | 4.63 | 123.461 | 0.000 | 0.000 | 46295.00 | 23264989.12 |
| 16989 | 2015.11.18 19:40 | close | 8493 | 4.63 | 123.461 | 0.000 | 0.000 | 30090.00 | 23295079.12 |
| 16990 | 2015.11.18 19:40 | close | 8492 | 4.63 | 123.461 | 0.000 | 0.000 | 27775.00 | 23322854.12 |
| 16991 | 2015.11.19 00:10 | sell | 8496 | 4.66 | 123.623 | 0.000 | 0.000 | ||
| 16992 | 2015.11.19 01:26 | close | 8496 | 4.66 | 123.511 | 0.000 | 0.000 | 52187.00 | 23375041.12 |
| 16993 | 2015.11.19 05:25 | buy | 8497 | 4.67 | 123.309 | 0.000 | 0.000 | ||
| 16994 | 2015.11.19 11:00 | buy | 8498 | 4.67 | 123.132 | 0.000 | 0.000 | ||
| 16995 | 2015.11.19 11:15 | buy | 8499 | 4.67 | 123.115 | 0.000 | 0.000 | ||
| 16996 | 2015.11.19 13:05 | buy | 8500 | 4.67 | 123.133 | 0.000 | 0.000 | ||
| 16997 | 2015.11.19 13:10 | buy | 8501 | 4.67 | 123.118 | 0.000 | 0.000 | ||
| 16998 | 2015.11.19 13:30 | buy | 8502 | 4.67 | 123.096 | 0.000 | 0.000 | ||
| 16999 | 2015.11.19 13:40 | buy | 8503 | 4.67 | 123.094 | 0.000 | 0.000 | ||
| 17000 | 2015.11.19 13:45 | buy | 8504 | 4.67 | 123.061 | 0.000 | 0.000 | ||
| 17001 | 2015.11.19 15:33 | close | 8504 | 4.67 | 123.221 | 0.000 | 0.000 | 74715.00 | 23449756.12 |
| 17002 | 2015.11.19 15:33 | close | 8503 | 4.67 | 123.221 | 0.000 | 0.000 | 59304.00 | 23509060.12 |
| 17003 | 2015.11.19 15:33 | close | 8502 | 4.67 | 123.221 | 0.000 | 0.000 | 58370.00 | 23567430.12 |
| 17004 | 2015.11.19 15:33 | close | 8501 | 4.67 | 123.221 | 0.000 | 0.000 | 48096.00 | 23615526.12 |
| 17005 | 2015.11.19 15:33 | close | 8500 | 4.67 | 123.221 | 0.000 | 0.000 | 41091.00 | 23656617.12 |
| 17006 | 2015.11.19 15:33 | close | 8499 | 4.67 | 123.221 | 0.000 | 0.000 | 49497.00 | 23706114.12 |
| 17007 | 2015.11.19 15:33 | close | 8498 | 4.67 | 123.221 | 0.000 | 0.000 | 41558.00 | 23747672.12 |
| 17008 | 2015.11.19 15:33 | close | 8497 | 4.67 | 123.221 | 0.000 | 0.000 | -41101.00 | 23706571.12 |
| 17009 | 2015.11.19 18:25 | buy | 8505 | 4.74 | 122.751 | 0.000 | 0.000 | ||
| 17010 | 2015.11.19 18:35 | buy | 8506 | 4.74 | 122.734 | 0.000 | 0.000 | ||
| 17011 | 2015.11.19 18:40 | buy | 8507 | 4.74 | 122.721 | 0.000 | 0.000 | ||
| 17012 | 2015.11.19 21:20 | buy | 8508 | 4.74 | 122.756 | 0.000 | 0.000 | ||
| 17013 | 2015.11.19 22:00 | close | 8508 | 4.74 | 122.863 | 0.000 | 0.000 | 50713.00 | 23757284.12 |
| 17014 | 2015.11.19 22:00 | close | 8507 | 4.74 | 122.863 | 0.000 | 0.000 | 67303.00 | 23824587.12 |
| 17015 | 2015.11.19 22:00 | close | 8506 | 4.74 | 122.863 | 0.000 | 0.000 | 61141.00 | 23885728.12 |
| 17016 | 2015.11.19 22:00 | close | 8505 | 4.74 | 122.863 | 0.000 | 0.000 | 53083.00 | 23938811.12 |
| 17017 | 2015.11.20 01:00 | sell | 8509 | 4.78 | 122.949 | 0.000 | 0.000 | ||
| 17018 | 2015.11.20 03:20 | sell | 8510 | 4.78 | 123.015 | 0.000 | 0.000 | ||
| 17019 | 2015.11.20 04:29 | close | 8510 | 4.78 | 122.891 | 0.000 | 0.000 | 59267.00 | 23998078.12 |
| 17020 | 2015.11.20 04:29 | close | 8509 | 4.78 | 122.891 | 0.000 | 0.000 | 27719.00 | 24025797.12 |
| 17021 | 2015.11.23 03:35 | sell | 8511 | 4.80 | 123.000 | 0.000 | 0.000 | ||
| 17022 | 2015.11.23 08:25 | close | 8511 | 4.80 | 123.158 | 0.000 | 0.000 | -75845.00 | 23949952.12 |
| 17023 | 2015.11.24 10:05 | buy | 8512 | 4.78 | 122.631 | 0.000 | 0.000 | ||
| 17024 | 2015.11.24 10:45 | buy | 8513 | 4.78 | 122.536 | 0.000 | 0.000 | ||
| 17025 | 2015.11.24 13:20 | buy | 8514 | 4.78 | 122.500 | 0.000 | 0.000 | ||
| 17026 | 2015.11.24 15:20 | buy | 8515 | 4.78 | 122.501 | 0.000 | 0.000 | ||
| 17027 | 2015.11.24 15:25 | buy | 8516 | 4.78 | 122.474 | 0.000 | 0.000 | ||
| 17028 | 2015.11.24 15:35 | buy | 8517 | 4.78 | 122.486 | 0.000 | 0.000 | ||
| 17029 | 2015.11.24 15:50 | buy | 8518 | 4.78 | 122.453 | 0.000 | 0.000 | ||
| 17030 | 2015.11.24 16:00 | buy | 8519 | 4.78 | 122.431 | 0.000 | 0.000 | ||
| 17031 | 2015.11.24 16:39 | close | 8519 | 4.78 | 122.601 | 0.000 | 0.000 | 81255.00 | 24031207.12 |
| 17032 | 2015.11.24 16:39 | close | 8518 | 4.78 | 122.601 | 0.000 | 0.000 | 70739.00 | 24101946.12 |
| 17033 | 2015.11.24 16:39 | close | 8517 | 4.78 | 122.601 | 0.000 | 0.000 | 54965.00 | 24156911.12 |
| 17034 | 2015.11.24 16:39 | close | 8516 | 4.78 | 122.601 | 0.000 | 0.000 | 60701.00 | 24217612.12 |
| 17035 | 2015.11.24 16:39 | close | 8515 | 4.78 | 122.601 | 0.000 | 0.000 | 47795.00 | 24265407.12 |
| 17036 | 2015.11.24 16:39 | close | 8514 | 4.78 | 122.601 | 0.000 | 0.000 | 48273.00 | 24313680.12 |
| 17037 | 2015.11.24 16:39 | close | 8513 | 4.78 | 122.601 | 0.000 | 0.000 | 31065.00 | 24344745.12 |
| 17038 | 2015.11.24 16:39 | close | 8512 | 4.78 | 122.601 | 0.000 | 0.000 | -14345.00 | 24330400.12 |
| 17039 | 2015.11.24 21:30 | buy | 8520 | 4.86 | 122.320 | 0.000 | 0.000 | ||
| 17040 | 2015.11.24 22:28 | close | 8520 | 4.86 | 122.505 | 0.000 | 0.000 | 89905.00 | 24420305.12 |
| 17041 | 2015.11.25 00:25 | sell | 8521 | 4.88 | 122.564 | 0.000 | 0.000 | ||
| 17042 | 2015.11.25 02:14 | close | 8521 | 4.88 | 122.446 | 0.000 | 0.000 | 57579.00 | 24477884.12 |
| 17043 | 2015.11.25 04:05 | buy | 8522 | 4.88 | 122.336 | 0.000 | 0.000 | ||
| 17044 | 2015.11.25 04:25 | buy | 8523 | 4.88 | 122.282 | 0.000 | 0.000 | ||
| 17045 | 2015.11.25 05:00 | buy | 8524 | 4.88 | 122.266 | 0.000 | 0.000 | ||
| 17046 | 2015.11.25 06:25 | close | 8524 | 4.88 | 122.397 | 0.000 | 0.000 | 63923.00 | 24541807.12 |
| 17047 | 2015.11.25 06:25 | close | 8523 | 4.88 | 122.397 | 0.000 | 0.000 | 56115.00 | 24597922.12 |
| 17048 | 2015.11.25 06:25 | close | 8522 | 4.88 | 122.397 | 0.000 | 0.000 | 29763.00 | 24627685.12 |
| 17049 | 2015.11.25 13:05 | sell | 8525 | 4.92 | 122.647 | 0.000 | 0.000 | ||
| 17050 | 2015.11.25 15:15 | sell | 8526 | 4.92 | 122.743 | 0.000 | 0.000 | ||
| 17051 | 2015.11.25 15:30 | sell | 8527 | 4.92 | 122.741 | 0.000 | 0.000 | ||
| 17052 | 2015.11.25 15:40 | sell | 8528 | 4.92 | 122.805 | 0.000 | 0.000 | ||
| 17053 | 2015.11.25 16:45 | sell | 8529 | 4.92 | 122.874 | 0.000 | 0.000 | ||
| 17054 | 2015.11.25 17:50 | sell | 8530 | 4.92 | 122.877 | 0.000 | 0.000 | ||
| 17055 | 2015.11.25 18:30 | close | 8530 | 4.92 | 122.773 | 0.000 | 0.000 | 51163.00 | 24678848.12 |
| 17056 | 2015.11.25 18:30 | close | 8529 | 4.92 | 122.773 | 0.000 | 0.000 | 49687.00 | 24728535.12 |
| 17057 | 2015.11.25 18:30 | close | 8528 | 4.92 | 122.773 | 0.000 | 0.000 | 15739.00 | 24744274.12 |
| 17058 | 2015.11.25 18:30 | close | 8527 | 4.92 | 122.773 | 0.000 | 0.000 | -15749.00 | 24728525.12 |
| 17059 | 2015.11.25 18:30 | close | 8526 | 4.92 | 122.773 | 0.000 | 0.000 | -14765.00 | 24713760.12 |
| 17060 | 2015.11.25 18:30 | close | 8525 | 4.92 | 122.773 | 0.000 | 0.000 | -61997.00 | 24651763.12 |
| 17061 | 2015.11.26 03:05 | buy | 8531 | 4.93 | 122.600 | 0.000 | 0.000 | ||
| 17062 | 2015.11.26 05:30 | buy | 8532 | 4.93 | 122.579 | 0.000 | 0.000 | ||
| 17063 | 2015.11.26 05:40 | buy | 8533 | 4.93 | 122.585 | 0.000 | 0.000 | ||
| 17064 | 2015.11.26 05:45 | buy | 8534 | 4.93 | 122.581 | 0.000 | 0.000 | ||
| 17065 | 2015.11.26 09:00 | close | 8534 | 4.93 | 122.617 | 0.000 | 0.000 | 17743.00 | 24669506.12 |
| 17066 | 2015.11.26 09:00 | close | 8533 | 4.93 | 122.617 | 0.000 | 0.000 | 15771.00 | 24685277.12 |
| 17067 | 2015.11.26 09:00 | close | 8532 | 4.93 | 122.617 | 0.000 | 0.000 | 18729.00 | 24704006.12 |
| 17068 | 2015.11.26 09:00 | close | 8531 | 4.93 | 122.617 | 0.000 | 0.000 | 8376.00 | 24712382.12 |
| 17069 | 2015.11.27 07:30 | buy | 8535 | 4.94 | 122.555 | 0.000 | 0.000 | ||
| 17070 | 2015.11.27 07:50 | buy | 8536 | 4.94 | 122.534 | 0.000 | 0.000 | ||
| 17071 | 2015.11.27 08:00 | buy | 8537 | 4.94 | 122.536 | 0.000 | 0.000 | ||
| 17072 | 2015.11.27 11:15 | close | 8537 | 4.94 | 122.454 | 0.000 | 0.000 | -40513.00 | 24671869.12 |
| 17073 | 2015.11.27 11:15 | close | 8536 | 4.94 | 122.454 | 0.000 | 0.000 | -39525.00 | 24632344.12 |
| 17074 | 2015.11.27 11:15 | close | 8535 | 4.94 | 122.454 | 0.000 | 0.000 | -49899.00 | 24582445.12 |
| 17075 | 2015.11.27 20:20 | sell | 8538 | 4.91 | 122.849 | 0.000 | 0.000 | ||
| 17076 | 2015.11.27 22:35 | sell | 8539 | 4.91 | 122.869 | 0.000 | 0.000 | ||
| 17077 | 2015.11.27 22:45 | sell | 8540 | 4.91 | 122.866 | 0.000 | 0.000 | ||
| 17078 | 2015.11.27 23:25 | close | 8540 | 4.91 | 122.815 | 0.000 | 0.000 | 25036.00 | 24607481.12 |
| 17079 | 2015.11.27 23:25 | close | 8539 | 4.91 | 122.815 | 0.000 | 0.000 | 26509.00 | 24633990.12 |
| 17080 | 2015.11.27 23:25 | close | 8538 | 4.91 | 122.815 | 0.000 | 0.000 | 16689.00 | 24650679.12 |
| 17081 | 2015.11.30 09:50 | sell | 8541 | 4.93 | 122.839 | 0.000 | 0.000 | ||
| 17082 | 2015.11.30 09:55 | sell | 8542 | 4.93 | 122.840 | 0.000 | 0.000 | ||
| 17083 | 2015.11.30 10:40 | sell | 8543 | 4.93 | 122.849 | 0.000 | 0.000 | ||
| 17084 | 2015.11.30 16:52 | close | 8543 | 4.93 | 123.003 | 0.000 | 0.000 | -75927.00 | 24574752.12 |
| 17085 | 2015.11.30 16:52 | close | 8542 | 4.93 | 123.003 | 0.000 | 0.000 | -80364.00 | 24494388.12 |
| 17086 | 2015.11.30 16:52 | close | 8541 | 4.93 | 123.003 | 0.000 | 0.000 | -80857.00 | 24413531.12 |
| 17087 | 2015.11.30 18:40 | sell | 8544 | 4.88 | 123.258 | 0.000 | 0.000 | ||
| 17088 | 2015.11.30 19:55 | close | 8544 | 4.88 | 123.129 | 0.000 | 0.000 | 62947.00 | 24476478.12 |
| 17089 | 2015.12.01 13:15 | sell | 8545 | 4.88 | 123.168 | 0.000 | 0.000 | ||
| 17090 | 2015.12.01 15:05 | sell | 8546 | 4.88 | 123.175 | 0.000 | 0.000 | ||
| 17091 | 2015.12.01 15:10 | sell | 8547 | 4.88 | 123.189 | 0.000 | 0.000 | ||
| 17092 | 2015.12.01 15:30 | close | 8547 | 4.88 | 123.097 | 0.000 | 0.000 | 44891.00 | 24521369.12 |
| 17093 | 2015.12.01 15:30 | close | 8546 | 4.88 | 123.097 | 0.000 | 0.000 | 38059.00 | 24559428.12 |
| 17094 | 2015.12.01 15:30 | close | 8545 | 4.88 | 123.097 | 0.000 | 0.000 | 34643.00 | 24594071.12 |
| 17095 | 2015.12.01 18:10 | buy | 8548 | 4.91 | 122.830 | 0.000 | 0.000 | ||
| 17096 | 2015.12.01 20:40 | buy | 8549 | 4.91 | 122.822 | 0.000 | 0.000 | ||
| 17097 | 2015.12.01 20:45 | buy | 8550 | 4.91 | 122.800 | 0.000 | 0.000 | ||
| 17098 | 2015.12.01 20:50 | buy | 8551 | 4.91 | 122.788 | 0.000 | 0.000 | ||
| 17099 | 2015.12.02 00:55 | close | 8551 | 4.91 | 122.901 | 0.000 | 0.000 | 54554.92 | 24648626.04 |
| 17100 | 2015.12.02 00:55 | close | 8550 | 4.91 | 122.901 | 0.000 | 0.000 | 48662.92 | 24697288.96 |
| 17101 | 2015.12.02 00:55 | close | 8549 | 4.91 | 122.901 | 0.000 | 0.000 | 37860.92 | 24735149.88 |
| 17102 | 2015.12.02 00:55 | close | 8548 | 4.91 | 122.901 | 0.000 | 0.000 | 33932.92 | 24769082.80 |
| 17103 | 2015.12.02 05:20 | sell | 8552 | 4.95 | 123.042 | 0.000 | 0.000 | ||
| 17104 | 2015.12.02 06:55 | sell | 8553 | 4.95 | 123.054 | 0.000 | 0.000 | ||
| 17105 | 2015.12.02 07:00 | sell | 8554 | 4.95 | 123.059 | 0.000 | 0.000 | ||
| 17106 | 2015.12.02 07:10 | sell | 8555 | 4.95 | 123.060 | 0.000 | 0.000 | ||
| 17107 | 2015.12.02 07:15 | sell | 8556 | 4.95 | 123.067 | 0.000 | 0.000 | ||
| 17108 | 2015.12.02 07:20 | sell | 8557 | 4.95 | 123.068 | 0.000 | 0.000 | ||
| 17109 | 2015.12.02 07:30 | sell | 8558 | 4.95 | 123.066 | 0.000 | 0.000 | ||
| 17110 | 2015.12.02 07:40 | sell | 8559 | 4.95 | 123.064 | 0.000 | 0.000 | ||
| 17111 | 2015.12.02 07:45 | sell | 8560 | 4.95 | 123.086 | 0.000 | 0.000 | ||
| 17112 | 2015.12.02 08:00 | sell | 8561 | 4.95 | 123.078 | 0.000 | 0.000 | ||
| 17113 | 2015.12.02 10:05 | close | 8561 | 4.95 | 123.032 | 0.000 | 0.000 | 22765.00 | 24791847.80 |
| 17114 | 2015.12.02 10:05 | close | 8560 | 4.95 | 123.032 | 0.000 | 0.000 | 26725.00 | 24818572.80 |
| 17115 | 2015.12.02 10:05 | close | 8559 | 4.95 | 123.032 | 0.000 | 0.000 | 15835.00 | 24834407.80 |
| 17116 | 2015.12.02 10:05 | close | 8558 | 4.95 | 123.032 | 0.000 | 0.000 | 16825.00 | 24851232.80 |
| 17117 | 2015.12.02 10:05 | close | 8557 | 4.95 | 123.032 | 0.000 | 0.000 | 17815.00 | 24869047.80 |
| 17118 | 2015.12.02 10:05 | close | 8556 | 4.95 | 123.032 | 0.000 | 0.000 | 17320.00 | 24886367.80 |
| 17119 | 2015.12.02 10:05 | close | 8555 | 4.95 | 123.032 | 0.000 | 0.000 | 13855.00 | 24900222.80 |
| 17120 | 2015.12.02 10:05 | close | 8554 | 4.95 | 123.032 | 0.000 | 0.000 | 13360.00 | 24913582.80 |
| 17121 | 2015.12.02 10:05 | close | 8553 | 4.95 | 123.032 | 0.000 | 0.000 | 10885.00 | 24924467.80 |
| 17122 | 2015.12.02 10:05 | close | 8552 | 4.95 | 123.032 | 0.000 | 0.000 | 4945.00 | 24929412.80 |
| 17123 | 2015.12.02 11:10 | sell | 8562 | 4.98 | 123.174 | 0.000 | 0.000 | ||
| 17124 | 2015.12.02 11:30 | sell | 8563 | 4.98 | 123.171 | 0.000 | 0.000 | ||
| 17125 | 2015.12.02 15:20 | sell | 8564 | 4.98 | 123.226 | 0.000 | 0.000 | ||
| 17126 | 2015.12.02 16:40 | sell | 8565 | 4.98 | 123.339 | 0.000 | 0.000 | ||
| 17127 | 2015.12.02 18:45 | sell | 8566 | 4.98 | 123.499 | 0.000 | 0.000 | ||
| 17128 | 2015.12.02 18:55 | sell | 8567 | 4.98 | 123.496 | 0.000 | 0.000 | ||
| 17129 | 2015.12.02 19:00 | sell | 8568 | 4.98 | 123.523 | 0.000 | 0.000 | ||
| 17130 | 2015.12.02 20:20 | close | 8568 | 4.98 | 123.436 | 0.000 | 0.000 | 43321.00 | 24972733.80 |
| 17131 | 2015.12.02 20:20 | close | 8567 | 4.98 | 123.436 | 0.000 | 0.000 | 29875.00 | 25002608.80 |
| 17132 | 2015.12.02 20:20 | close | 8566 | 4.98 | 123.436 | 0.000 | 0.000 | 31369.00 | 25033977.80 |
| 17133 | 2015.12.02 20:20 | close | 8565 | 4.98 | 123.436 | 0.000 | 0.000 | -48311.00 | 24985666.80 |
| 17134 | 2015.12.02 20:20 | close | 8564 | 4.98 | 123.436 | 0.000 | 0.000 | -104585.00 | 24881081.80 |
| 17135 | 2015.12.02 20:20 | close | 8563 | 4.98 | 123.436 | 0.000 | 0.000 | -131975.00 | 24749106.80 |
| 17136 | 2015.12.02 20:20 | close | 8562 | 4.98 | 123.436 | 0.000 | 0.000 | -130481.00 | 24618625.80 |
| 17137 | 2015.12.03 05:55 | sell | 8569 | 4.92 | 123.341 | 0.000 | 0.000 | ||
| 17138 | 2015.12.03 06:20 | sell | 8570 | 4.92 | 123.342 | 0.000 | 0.000 | ||
| 17139 | 2015.12.03 06:25 | sell | 8571 | 4.92 | 123.345 | 0.000 | 0.000 | ||
| 17140 | 2015.12.03 06:30 | sell | 8572 | 4.92 | 123.359 | 0.000 | 0.000 | ||
| 17141 | 2015.12.03 06:35 | sell | 8573 | 4.92 | 123.369 | 0.000 | 0.000 | ||
| 17142 | 2015.12.03 07:00 | sell | 8574 | 4.92 | 123.393 | 0.000 | 0.000 | ||
| 17143 | 2015.12.03 07:55 | sell | 8575 | 4.92 | 123.450 | 0.000 | 0.000 | ||
| 17144 | 2015.12.03 08:05 | sell | 8576 | 4.92 | 123.440 | 0.000 | 0.000 | ||
| 17145 | 2015.12.03 08:10 | sell | 8577 | 4.92 | 123.463 | 0.000 | 0.000 | ||
| 17146 | 2015.12.03 08:15 | sell | 8578 | 4.92 | 123.463 | 0.000 | 0.000 | ||
| 17147 | 2015.12.03 09:50 | close | 8578 | 4.92 | 123.398 | 0.000 | 0.000 | 31975.00 | 24650600.80 |
| 17148 | 2015.12.03 09:50 | close | 8577 | 4.92 | 123.398 | 0.000 | 0.000 | 31975.00 | 24682575.80 |
| 17149 | 2015.12.03 09:50 | close | 8576 | 4.92 | 123.398 | 0.000 | 0.000 | 20659.00 | 24703234.80 |
| 17150 | 2015.12.03 09:50 | close | 8575 | 4.92 | 123.398 | 0.000 | 0.000 | 25579.00 | 24728813.80 |
| 17151 | 2015.12.03 09:50 | close | 8574 | 4.92 | 123.398 | 0.000 | 0.000 | -2465.00 | 24726348.80 |
| 17152 | 2015.12.03 09:50 | close | 8573 | 4.92 | 123.398 | 0.000 | 0.000 | -14273.00 | 24712075.80 |
| 17153 | 2015.12.03 09:50 | close | 8572 | 4.92 | 123.398 | 0.000 | 0.000 | -19193.00 | 24692882.80 |
| 17154 | 2015.12.03 09:50 | close | 8571 | 4.92 | 123.398 | 0.000 | 0.000 | -26081.00 | 24666801.80 |
| 17155 | 2015.12.03 09:50 | close | 8570 | 4.92 | 123.398 | 0.000 | 0.000 | -27557.00 | 24639244.80 |
| 17156 | 2015.12.03 09:50 | close | 8569 | 4.92 | 123.398 | 0.000 | 0.000 | -28049.00 | 24611195.80 |
| 17157 | 2015.12.03 19:15 | buy | 8579 | 4.92 | 122.890 | 0.000 | 0.000 | ||
| 17158 | 2015.12.03 20:30 | buy | 8580 | 4.92 | 122.704 | 0.000 | 0.000 | ||
| 17159 | 2015.12.03 20:50 | buy | 8581 | 4.92 | 122.604 | 0.000 | 0.000 | ||
| 17160 | 2015.12.03 21:05 | buy | 8582 | 4.92 | 122.624 | 0.000 | 0.000 | ||
| 17161 | 2015.12.03 21:25 | buy | 8583 | 4.92 | 122.575 | 0.000 | 0.000 | ||
| 17162 | 2015.12.03 21:45 | buy | 8584 | 4.92 | 122.404 | 0.000 | 0.000 | ||
| 17163 | 2015.12.04 00:25 | close | 8584 | 4.92 | 122.631 | 0.000 | 0.000 | 110754.04 | 24721949.84 |
| 17164 | 2015.12.04 00:25 | close | 8583 | 4.92 | 122.631 | 0.000 | 0.000 | 26622.04 | 24748571.88 |
| 17165 | 2015.12.04 00:25 | close | 8582 | 4.92 | 122.631 | 0.000 | 0.000 | 2514.04 | 24751085.92 |
| 17166 | 2015.12.04 00:25 | close | 8581 | 4.92 | 122.631 | 0.000 | 0.000 | 12354.04 | 24763439.96 |
| 17167 | 2015.12.04 00:25 | close | 8580 | 4.92 | 122.631 | 0.000 | 0.000 | -36845.96 | 24726594.00 |
| 17168 | 2015.12.04 00:25 | close | 8579 | 4.92 | 122.631 | 0.000 | 0.000 | -128357.96 | 24598236.04 |
| 17169 | 2015.12.04 07:35 | buy | 8585 | 4.91 | 122.498 | 0.000 | 0.000 | ||
| 17170 | 2015.12.04 08:22 | close | 8585 | 4.91 | 122.641 | 0.000 | 0.000 | 70208.00 | 24668444.04 |
| 17171 | 2015.12.04 10:55 | sell | 8586 | 4.93 | 122.786 | 0.000 | 0.000 | ||
| 17172 | 2015.12.04 12:40 | sell | 8587 | 4.93 | 122.826 | 0.000 | 0.000 | ||
| 17173 | 2015.12.04 12:45 | sell | 8588 | 4.93 | 122.842 | 0.000 | 0.000 | ||
| 17174 | 2015.12.04 12:50 | sell | 8589 | 4.93 | 122.858 | 0.000 | 0.000 | ||
| 17175 | 2015.12.04 13:00 | sell | 8590 | 4.93 | 122.867 | 0.000 | 0.000 | ||
| 17176 | 2015.12.04 13:25 | sell | 8591 | 4.93 | 122.869 | 0.000 | 0.000 | ||
| 17177 | 2015.12.04 15:20 | sell | 8592 | 4.93 | 122.989 | 0.000 | 0.000 | ||
| 17178 | 2015.12.04 15:29 | close | 8592 | 4.93 | 122.709 | 0.000 | 0.000 | 138035.00 | 24806479.04 |
| 17179 | 2015.12.04 15:29 | close | 8591 | 4.93 | 122.709 | 0.000 | 0.000 | 78875.00 | 24885354.04 |
| 17180 | 2015.12.04 15:29 | close | 8590 | 4.93 | 122.709 | 0.000 | 0.000 | 77889.00 | 24963243.04 |
| 17181 | 2015.12.04 15:29 | close | 8589 | 4.93 | 122.709 | 0.000 | 0.000 | 73452.00 | 25036695.04 |
| 17182 | 2015.12.04 15:29 | close | 8588 | 4.93 | 122.709 | 0.000 | 0.000 | 65564.00 | 25102259.04 |
| 17183 | 2015.12.04 15:29 | close | 8587 | 4.93 | 122.709 | 0.000 | 0.000 | 57676.00 | 25159935.04 |
| 17184 | 2015.12.04 15:29 | close | 8586 | 4.93 | 122.709 | 0.000 | 0.000 | 37956.00 | 25197891.04 |
| 17185 | 2015.12.07 05:00 | sell | 8593 | 5.03 | 123.302 | 0.000 | 0.000 | ||
| 17186 | 2015.12.07 07:35 | sell | 8594 | 5.03 | 123.308 | 0.000 | 0.000 | ||
| 17187 | 2015.12.07 09:10 | close | 8594 | 5.03 | 123.246 | 0.000 | 0.000 | 31181.00 | 25229072.04 |
| 17188 | 2015.12.07 09:10 | close | 8593 | 5.03 | 123.246 | 0.000 | 0.000 | 28163.00 | 25257235.04 |
| 17189 | 2015.12.07 11:35 | sell | 8595 | 5.05 | 123.431 | 0.000 | 0.000 | ||
| 17190 | 2015.12.07 11:45 | sell | 8596 | 5.05 | 123.445 | 0.000 | 0.000 | ||
| 17191 | 2015.12.07 12:20 | sell | 8597 | 5.05 | 123.449 | 0.000 | 0.000 | ||
| 17192 | 2015.12.07 12:25 | sell | 8598 | 5.05 | 123.467 | 0.000 | 0.000 | ||
| 17193 | 2015.12.07 13:25 | close | 8598 | 5.05 | 123.352 | 0.000 | 0.000 | 58070.00 | 25315305.04 |
| 17194 | 2015.12.07 13:25 | close | 8597 | 5.05 | 123.352 | 0.000 | 0.000 | 48980.00 | 25364285.04 |
| 17195 | 2015.12.07 13:25 | close | 8596 | 5.05 | 123.352 | 0.000 | 0.000 | 46960.00 | 25411245.04 |
| 17196 | 2015.12.07 13:25 | close | 8595 | 5.05 | 123.352 | 0.000 | 0.000 | 39890.00 | 25451135.04 |
| 17197 | 2015.12.08 09:05 | buy | 8599 | 5.09 | 123.064 | 0.000 | 0.000 | ||
| 17198 | 2015.12.08 09:15 | buy | 8600 | 5.09 | 123.058 | 0.000 | 0.000 | ||
| 17199 | 2015.12.08 11:00 | buy | 8601 | 5.09 | 123.017 | 0.000 | 0.000 | ||
| 17200 | 2015.12.08 12:30 | close | 8601 | 5.09 | 123.152 | 0.000 | 0.000 | 68710.00 | 25519845.04 |
| 17201 | 2015.12.08 12:30 | close | 8600 | 5.09 | 123.152 | 0.000 | 0.000 | 47841.00 | 25567686.04 |
| 17202 | 2015.12.08 12:30 | close | 8599 | 5.09 | 123.152 | 0.000 | 0.000 | 44787.00 | 25612473.04 |
| 17203 | 2015.12.08 16:20 | buy | 8602 | 5.12 | 122.777 | 0.000 | 0.000 | ||
| 17204 | 2015.12.08 18:05 | close | 8602 | 5.12 | 122.948 | 0.000 | 0.000 | 87547.00 | 25700020.04 |
| 17205 | 2015.12.09 07:00 | buy | 8603 | 5.14 | 122.702 | 0.000 | 0.000 | ||
| 17206 | 2015.12.09 07:10 | buy | 8604 | 5.14 | 122.699 | 0.000 | 0.000 | ||
| 17207 | 2015.12.09 09:15 | buy | 8605 | 5.14 | 122.667 | 0.000 | 0.000 | ||
| 17208 | 2015.12.09 09:20 | buy | 8606 | 5.14 | 122.648 | 0.000 | 0.000 | ||
| 17209 | 2015.12.09 10:13 | close | 8606 | 5.14 | 122.816 | 0.000 | 0.000 | 86347.00 | 25786367.04 |
| 17210 | 2015.12.09 10:13 | close | 8605 | 5.14 | 122.816 | 0.000 | 0.000 | 76581.00 | 25862948.04 |
| 17211 | 2015.12.09 10:13 | close | 8604 | 5.14 | 122.816 | 0.000 | 0.000 | 60133.00 | 25923081.04 |
| 17212 | 2015.12.09 10:13 | close | 8603 | 5.14 | 122.816 | 0.000 | 0.000 | 58591.00 | 25981672.04 |
| 17213 | 2015.12.10 01:35 | sell | 8607 | 5.19 | 121.665 | 0.000 | 0.000 | ||
| 17214 | 2015.12.10 01:45 | sell | 8608 | 5.19 | 121.673 | 0.000 | 0.000 | ||
| 17215 | 2015.12.10 03:00 | close | 8608 | 5.19 | 121.463 | 0.000 | 0.000 | 108985.00 | 26090657.04 |
| 17216 | 2015.12.10 03:00 | close | 8607 | 5.19 | 121.463 | 0.000 | 0.000 | 104833.00 | 26195490.04 |
| 17217 | 2015.12.11 05:20 | sell | 8609 | 5.23 | 122.121 | 0.000 | 0.000 | ||
| 17218 | 2015.12.11 05:25 | sell | 8610 | 5.23 | 122.128 | 0.000 | 0.000 | ||
| 17219 | 2015.12.11 06:55 | close | 8610 | 5.23 | 122.045 | 0.000 | 0.000 | 43404.00 | 26238894.04 |
| 17220 | 2015.12.11 06:55 | close | 8609 | 5.23 | 122.045 | 0.000 | 0.000 | 39743.00 | 26278637.04 |
| 17221 | 2015.12.11 09:40 | buy | 8611 | 5.25 | 121.904 | 0.000 | 0.000 | ||
| 17222 | 2015.12.11 10:29 | close | 8611 | 5.25 | 122.047 | 0.000 | 0.000 | 75070.00 | 26353707.04 |
| 17223 | 2015.12.11 11:20 | buy | 8612 | 5.27 | 121.860 | 0.000 | 0.000 | ||
| 17224 | 2015.12.11 12:50 | buy | 8613 | 5.27 | 121.654 | 0.000 | 0.000 | ||
| 17225 | 2015.12.11 13:45 | buy | 8614 | 5.27 | 121.465 | 0.000 | 0.000 | ||
| 17226 | 2015.12.11 14:30 | buy | 8615 | 5.27 | 121.363 | 0.000 | 0.000 | ||
| 17227 | 2015.12.11 15:30 | close | 8615 | 5.27 | 121.619 | 0.000 | 0.000 | 134907.00 | 26488614.04 |
| 17228 | 2015.12.11 15:30 | close | 8614 | 5.27 | 121.619 | 0.000 | 0.000 | 81153.00 | 26569767.04 |
| 17229 | 2015.12.11 15:30 | close | 8613 | 5.27 | 121.619 | 0.000 | 0.000 | -18450.00 | 26551317.04 |
| 17230 | 2015.12.11 15:30 | close | 8612 | 5.27 | 121.619 | 0.000 | 0.000 | -127012.00 | 26424305.04 |
| 17231 | 2015.12.11 16:15 | buy | 8616 | 5.28 | 121.264 | 0.000 | 0.000 | ||
| 17232 | 2015.12.11 16:50 | buy | 8617 | 5.28 | 121.013 | 0.000 | 0.000 | ||
| 17233 | 2015.12.11 19:10 | buy | 8618 | 5.28 | 120.873 | 0.000 | 0.000 | ||
| 17234 | 2015.12.11 19:15 | buy | 8619 | 5.28 | 120.842 | 0.000 | 0.000 | ||
| 17235 | 2015.12.11 20:50 | buy | 8620 | 5.28 | 120.670 | 0.000 | 0.000 | ||
| 17236 | 2015.12.11 23:00 | close | 8620 | 5.28 | 120.874 | 0.000 | 0.000 | 107707.00 | 26532012.04 |
| 17237 | 2015.12.11 23:00 | close | 8619 | 5.28 | 120.874 | 0.000 | 0.000 | 16891.00 | 26548903.04 |
| 17238 | 2015.12.11 23:00 | close | 8618 | 5.28 | 120.874 | 0.000 | 0.000 | 523.00 | 26549426.04 |
| 17239 | 2015.12.11 23:00 | close | 8617 | 5.28 | 120.874 | 0.000 | 0.000 | -73397.00 | 26476029.04 |
| 17240 | 2015.12.11 23:00 | close | 8616 | 5.28 | 120.874 | 0.000 | 0.000 | -205925.00 | 26270104.04 |
| 17241 | 2015.12.14 07:50 | sell | 8621 | 5.25 | 121.186 | 0.000 | 0.000 | ||
| 17242 | 2015.12.14 09:05 | sell | 8622 | 5.25 | 121.247 | 0.000 | 0.000 | ||
| 17243 | 2015.12.14 09:10 | sell | 8623 | 5.25 | 121.266 | 0.000 | 0.000 | ||
| 17244 | 2015.12.14 09:15 | sell | 8624 | 5.25 | 121.272 | 0.000 | 0.000 | ||
| 17245 | 2015.12.14 09:20 | sell | 8625 | 5.25 | 121.306 | 0.000 | 0.000 | ||
| 17246 | 2015.12.14 09:35 | sell | 8626 | 5.25 | 121.299 | 0.000 | 0.000 | ||
| 17247 | 2015.12.14 11:10 | close | 8626 | 5.25 | 121.159 | 0.000 | 0.000 | 73495.00 | 26343599.04 |
| 17248 | 2015.12.14 11:10 | close | 8625 | 5.25 | 121.159 | 0.000 | 0.000 | 77170.00 | 26420769.04 |
| 17249 | 2015.12.14 11:10 | close | 8624 | 5.25 | 121.159 | 0.000 | 0.000 | 59320.00 | 26480089.04 |
| 17250 | 2015.12.14 11:10 | close | 8623 | 5.25 | 121.159 | 0.000 | 0.000 | 56170.00 | 26536259.04 |
| 17251 | 2015.12.14 11:10 | close | 8622 | 5.25 | 121.159 | 0.000 | 0.000 | 46195.00 | 26582454.04 |
| 17252 | 2015.12.14 11:10 | close | 8621 | 5.25 | 121.159 | 0.000 | 0.000 | 14170.00 | 26596624.04 |
| 17253 | 2015.12.14 14:10 | buy | 8627 | 5.31 | 120.806 | 0.000 | 0.000 | ||
| 17254 | 2015.12.14 15:15 | buy | 8628 | 5.31 | 120.671 | 0.000 | 0.000 | ||
| 17255 | 2015.12.14 18:05 | buy | 8629 | 5.31 | 120.646 | 0.000 | 0.000 | ||
| 17256 | 2015.12.14 18:10 | buy | 8630 | 5.31 | 120.602 | 0.000 | 0.000 | ||
| 17257 | 2015.12.14 21:00 | close | 8630 | 5.31 | 120.750 | 0.000 | 0.000 | 78583.00 | 26675207.04 |
| 17258 | 2015.12.14 21:00 | close | 8629 | 5.31 | 120.750 | 0.000 | 0.000 | 55219.00 | 26730426.04 |
| 17259 | 2015.12.14 21:00 | close | 8628 | 5.31 | 120.750 | 0.000 | 0.000 | 41944.00 | 26772370.04 |
| 17260 | 2015.12.14 21:00 | close | 8627 | 5.31 | 120.750 | 0.000 | 0.000 | -29741.00 | 26742629.04 |
| 17261 | 2015.12.15 00:05 | sell | 8631 | 5.34 | 121.042 | 0.000 | 0.000 | ||
| 17262 | 2015.12.15 01:45 | sell | 8632 | 5.34 | 121.050 | 0.000 | 0.000 | ||
| 17263 | 2015.12.15 01:50 | sell | 8633 | 5.34 | 121.079 | 0.000 | 0.000 | ||
| 17264 | 2015.12.15 02:00 | sell | 8634 | 5.34 | 121.121 | 0.000 | 0.000 | ||
| 17265 | 2015.12.15 02:20 | sell | 8635 | 5.34 | 121.116 | 0.000 | 0.000 | ||
| 17266 | 2015.12.15 02:55 | sell | 8636 | 5.34 | 121.130 | 0.000 | 0.000 | ||
| 17267 | 2015.12.15 03:51 | close | 8636 | 5.34 | 120.972 | 0.000 | 0.000 | 84367.00 | 26826996.04 |
| 17268 | 2015.12.15 03:51 | close | 8635 | 5.34 | 120.972 | 0.000 | 0.000 | 76891.00 | 26903887.04 |
| 17269 | 2015.12.15 03:51 | close | 8634 | 5.34 | 120.972 | 0.000 | 0.000 | 79561.00 | 26983448.04 |
| 17270 | 2015.12.15 03:51 | close | 8633 | 5.34 | 120.972 | 0.000 | 0.000 | 57133.00 | 27040581.04 |
| 17271 | 2015.12.15 03:51 | close | 8632 | 5.34 | 120.972 | 0.000 | 0.000 | 41647.00 | 27082228.04 |
| 17272 | 2015.12.15 03:51 | close | 8631 | 5.34 | 120.972 | 0.000 | 0.000 | 37375.00 | 27119603.04 |
| 17273 | 2015.12.15 08:15 | buy | 8637 | 5.42 | 120.785 | 0.000 | 0.000 | ||
| 17274 | 2015.12.15 08:25 | buy | 8638 | 5.42 | 120.777 | 0.000 | 0.000 | ||
| 17275 | 2015.12.15 08:30 | buy | 8639 | 5.42 | 120.757 | 0.000 | 0.000 | ||
| 17276 | 2015.12.15 09:35 | buy | 8640 | 5.42 | 120.674 | 0.000 | 0.000 | ||
| 17277 | 2015.12.15 10:30 | close | 8640 | 5.42 | 120.854 | 0.000 | 0.000 | 97555.00 | 27217158.04 |
| 17278 | 2015.12.15 10:30 | close | 8639 | 5.42 | 120.854 | 0.000 | 0.000 | 52569.00 | 27269727.04 |
| 17279 | 2015.12.15 10:30 | close | 8638 | 5.42 | 120.854 | 0.000 | 0.000 | 41729.00 | 27311456.04 |
| 17280 | 2015.12.15 10:30 | close | 8637 | 5.42 | 120.854 | 0.000 | 0.000 | 37393.00 | 27348849.04 |
| 17281 | 2015.12.15 16:05 | sell | 8641 | 5.46 | 121.266 | 0.000 | 0.000 | ||
| 17282 | 2015.12.15 16:15 | sell | 8642 | 5.46 | 121.222 | 0.000 | 0.000 | ||
| 17283 | 2015.12.15 16:25 | sell | 8643 | 5.46 | 121.271 | 0.000 | 0.000 | ||
| 17284 | 2015.12.15 16:30 | sell | 8644 | 5.46 | 121.303 | 0.000 | 0.000 | ||
| 17285 | 2015.12.15 17:40 | sell | 8645 | 5.46 | 121.504 | 0.000 | 0.000 | ||
| 17286 | 2015.12.16 00:05 | close | 8645 | 5.46 | 121.663 | 0.000 | 0.000 | -88937.48 | 27259911.56 |
| 17287 | 2015.12.16 00:05 | close | 8644 | 5.46 | 121.663 | 0.000 | 0.000 | -198683.48 | 27061228.08 |
| 17288 | 2015.12.16 00:05 | close | 8643 | 5.46 | 121.663 | 0.000 | 0.000 | -216155.48 | 26845072.60 |
| 17289 | 2015.12.16 00:05 | close | 8642 | 5.46 | 121.663 | 0.000 | 0.000 | -242909.48 | 26602163.12 |
| 17290 | 2015.12.16 00:05 | close | 8641 | 5.46 | 121.663 | 0.000 | 0.000 | -218885.48 | 26383277.64 |
| 17291 | 2015.12.17 02:45 | sell | 8646 | 5.27 | 122.490 | 0.000 | 0.000 | ||
| 17292 | 2015.12.17 03:55 | sell | 8647 | 5.27 | 122.591 | 0.000 | 0.000 | ||
| 17293 | 2015.12.17 04:35 | sell | 8648 | 5.27 | 122.596 | 0.000 | 0.000 | ||
| 17294 | 2015.12.17 04:45 | sell | 8649 | 5.27 | 122.631 | 0.000 | 0.000 | ||
| 17295 | 2015.12.17 06:15 | close | 8649 | 5.27 | 122.494 | 0.000 | 0.000 | 72194.00 | 26455471.64 |
| 17296 | 2015.12.17 06:15 | close | 8648 | 5.27 | 122.494 | 0.000 | 0.000 | 53749.00 | 26509220.64 |
| 17297 | 2015.12.17 06:15 | close | 8647 | 5.27 | 122.494 | 0.000 | 0.000 | 51114.00 | 26560334.64 |
| 17298 | 2015.12.17 06:15 | close | 8646 | 5.27 | 122.494 | 0.000 | 0.000 | -2113.00 | 26558221.64 |
| 17299 | 2015.12.17 08:45 | buy | 8650 | 5.31 | 122.337 | 0.000 | 0.000 | ||
| 17300 | 2015.12.17 08:50 | buy | 8651 | 5.31 | 122.313 | 0.000 | 0.000 | ||
| 17301 | 2015.12.17 09:48 | close | 8651 | 5.31 | 122.481 | 0.000 | 0.000 | 89203.00 | 26647424.64 |
| 17302 | 2015.12.17 09:48 | close | 8650 | 5.31 | 122.481 | 0.000 | 0.000 | 76459.00 | 26723883.64 |
| 17303 | 2015.12.17 16:05 | sell | 8652 | 5.34 | 122.564 | 0.000 | 0.000 | ||
| 17304 | 2015.12.17 16:20 | sell | 8653 | 5.34 | 122.630 | 0.000 | 0.000 | ||
| 17305 | 2015.12.17 17:05 | sell | 8654 | 5.34 | 122.742 | 0.000 | 0.000 | ||
| 17306 | 2015.12.17 17:10 | sell | 8655 | 5.34 | 122.747 | 0.000 | 0.000 | ||
| 17307 | 2015.12.17 18:10 | sell | 8656 | 5.34 | 122.760 | 0.000 | 0.000 | ||
| 17308 | 2015.12.17 19:20 | sell | 8657 | 5.34 | 122.800 | 0.000 | 0.000 | ||
| 17309 | 2015.12.17 20:50 | sell | 8658 | 5.34 | 122.779 | 0.000 | 0.000 | ||
| 17310 | 2015.12.17 20:55 | sell | 8659 | 5.34 | 122.792 | 0.000 | 0.000 | ||
| 17311 | 2015.12.17 21:20 | sell | 8660 | 5.34 | 122.840 | 0.000 | 0.000 | ||
| 17312 | 2015.12.17 21:30 | sell | 8661 | 5.34 | 122.807 | 0.000 | 0.000 | ||
| 17313 | 2015.12.17 23:00 | close | 8661 | 5.34 | 122.706 | 0.000 | 0.000 | 53929.00 | 26777812.64 |
| 17314 | 2015.12.17 23:00 | close | 8660 | 5.34 | 122.706 | 0.000 | 0.000 | 71551.00 | 26849363.64 |
| 17315 | 2015.12.17 23:00 | close | 8659 | 5.34 | 122.706 | 0.000 | 0.000 | 45919.00 | 26895282.64 |
| 17316 | 2015.12.17 23:00 | close | 8658 | 5.34 | 122.706 | 0.000 | 0.000 | 38977.00 | 26934259.64 |
| 17317 | 2015.12.17 23:00 | close | 8657 | 5.34 | 122.706 | 0.000 | 0.000 | 50191.00 | 26984450.64 |
| 17318 | 2015.12.17 23:00 | close | 8656 | 5.34 | 122.706 | 0.000 | 0.000 | 28831.00 | 27013281.64 |
| 17319 | 2015.12.17 23:00 | close | 8655 | 5.34 | 122.706 | 0.000 | 0.000 | 21889.00 | 27035170.64 |
| 17320 | 2015.12.17 23:00 | close | 8654 | 5.34 | 122.706 | 0.000 | 0.000 | 19219.00 | 27054389.64 |
| 17321 | 2015.12.17 23:00 | close | 8653 | 5.34 | 122.706 | 0.000 | 0.000 | -40589.00 | 27013800.64 |
| 17322 | 2015.12.17 23:00 | close | 8652 | 5.34 | 122.706 | 0.000 | 0.000 | -75833.00 | 26937967.64 |
| 17323 | 2015.12.18 04:40 | buy | 8662 | 5.38 | 122.422 | 0.000 | 0.000 | ||
| 17324 | 2015.12.18 04:45 | buy | 8663 | 5.38 | 122.397 | 0.000 | 0.000 | ||
| 17325 | 2015.12.18 05:37 | close | 8663 | 5.38 | 122.563 | 0.000 | 0.000 | 89303.00 | 27027270.64 |
| 17326 | 2015.12.18 05:37 | close | 8662 | 5.38 | 122.563 | 0.000 | 0.000 | 75853.00 | 27103123.64 |
| 17327 | 2015.12.18 08:55 | buy | 8664 | 5.42 | 121.815 | 0.000 | 0.000 | ||
| 17328 | 2015.12.18 09:45 | buy | 8665 | 5.42 | 121.725 | 0.000 | 0.000 | ||
| 17329 | 2015.12.18 10:55 | buy | 8666 | 5.42 | 121.517 | 0.000 | 0.000 | ||
| 17330 | 2015.12.18 13:35 | buy | 8667 | 5.42 | 121.369 | 0.000 | 0.000 | ||
| 17331 | 2015.12.18 13:45 | buy | 8668 | 5.42 | 121.322 | 0.000 | 0.000 | ||
| 17332 | 2015.12.18 13:50 | buy | 8669 | 5.42 | 121.267 | 0.000 | 0.000 | ||
| 17333 | 2015.12.18 15:10 | close | 8669 | 5.42 | 121.507 | 0.000 | 0.000 | 130075.00 | 27233198.64 |
| 17334 | 2015.12.18 15:10 | close | 8668 | 5.42 | 121.507 | 0.000 | 0.000 | 100265.00 | 27333463.64 |
| 17335 | 2015.12.18 15:10 | close | 8667 | 5.42 | 121.507 | 0.000 | 0.000 | 74791.00 | 27408254.64 |
| 17336 | 2015.12.18 15:10 | close | 8666 | 5.42 | 121.507 | 0.000 | 0.000 | -5425.00 | 27402829.64 |
| 17337 | 2015.12.18 15:10 | close | 8665 | 5.42 | 121.507 | 0.000 | 0.000 | -118161.00 | 27284668.64 |
| 17338 | 2015.12.18 15:10 | close | 8664 | 5.42 | 121.507 | 0.000 | 0.000 | -166941.00 | 27117727.64 |
| 17339 | 2015.12.21 16:55 | buy | 8670 | 5.42 | 121.178 | 0.000 | 0.000 | ||
| 17340 | 2015.12.21 18:00 | buy | 8671 | 5.42 | 121.102 | 0.000 | 0.000 | ||
| 17341 | 2015.12.21 18:25 | buy | 8672 | 5.42 | 121.043 | 0.000 | 0.000 | ||
| 17342 | 2015.12.21 20:40 | close | 8672 | 5.42 | 121.162 | 0.000 | 0.000 | 64493.00 | 27182220.64 |
| 17343 | 2015.12.21 20:40 | close | 8671 | 5.42 | 121.162 | 0.000 | 0.000 | 32515.00 | 27214735.64 |
| 17344 | 2015.12.21 20:40 | close | 8670 | 5.42 | 121.162 | 0.000 | 0.000 | -8677.00 | 27206058.64 |
| 17345 | 2015.12.23 08:35 | buy | 8673 | 5.44 | 120.958 | 0.000 | 0.000 | ||
| 17346 | 2015.12.23 08:55 | buy | 8674 | 5.44 | 120.934 | 0.000 | 0.000 | ||
| 17347 | 2015.12.23 10:20 | close | 8674 | 5.44 | 121.007 | 0.000 | 0.000 | 39707.00 | 27245765.64 |
| 17348 | 2015.12.23 10:20 | close | 8673 | 5.44 | 121.007 | 0.000 | 0.000 | 26651.00 | 27272416.64 |
| 17349 | 2015.12.24 07:05 | buy | 8675 | 5.45 | 120.583 | 0.000 | 0.000 | ||
| 17350 | 2015.12.24 07:10 | buy | 8676 | 5.45 | 120.568 | 0.000 | 0.000 | ||
| 17351 | 2015.12.24 07:15 | buy | 8677 | 5.45 | 120.547 | 0.000 | 0.000 | ||
| 17352 | 2015.12.24 09:30 | buy | 8678 | 5.45 | 120.507 | 0.000 | 0.000 | ||
| 17353 | 2015.12.24 09:40 | buy | 8679 | 5.45 | 120.473 | 0.000 | 0.000 | ||
| 17354 | 2015.12.24 09:50 | buy | 8680 | 5.45 | 120.490 | 0.000 | 0.000 | ||
| 17355 | 2015.12.24 10:45 | buy | 8681 | 5.45 | 120.413 | 0.000 | 0.000 | ||
| 17356 | 2015.12.24 11:20 | buy | 8682 | 5.45 | 120.334 | 0.000 | 0.000 | ||
| 17357 | 2015.12.24 11:25 | buy | 8683 | 5.45 | 120.331 | 0.000 | 0.000 | ||
| 17358 | 2015.12.24 12:10 | buy | 8684 | 5.45 | 120.312 | 0.000 | 0.000 | ||
| 17359 | 2015.12.24 14:27 | close | 8684 | 5.45 | 120.426 | 0.000 | 0.000 | 62125.00 | 27334541.64 |
| 17360 | 2015.12.24 14:27 | close | 8683 | 5.45 | 120.426 | 0.000 | 0.000 | 51770.00 | 27386311.64 |
| 17361 | 2015.12.24 14:27 | close | 8682 | 5.45 | 120.426 | 0.000 | 0.000 | 50135.00 | 27436446.64 |
| 17362 | 2015.12.24 14:27 | close | 8681 | 5.45 | 120.426 | 0.000 | 0.000 | 7080.00 | 27443526.64 |
| 17363 | 2015.12.24 14:27 | close | 8680 | 5.45 | 120.426 | 0.000 | 0.000 | -34885.00 | 27408641.64 |
| 17364 | 2015.12.24 14:27 | close | 8679 | 5.45 | 120.426 | 0.000 | 0.000 | -25620.00 | 27383021.64 |
| 17365 | 2015.12.24 14:27 | close | 8678 | 5.45 | 120.426 | 0.000 | 0.000 | -44150.00 | 27338871.64 |
| 17366 | 2015.12.24 14:27 | close | 8677 | 5.45 | 120.426 | 0.000 | 0.000 | -65950.00 | 27272921.64 |
| 17367 | 2015.12.24 14:27 | close | 8676 | 5.45 | 120.426 | 0.000 | 0.000 | -77395.00 | 27195526.64 |
| 17368 | 2015.12.24 14:27 | close | 8675 | 5.45 | 120.426 | 0.000 | 0.000 | -85570.00 | 27109956.64 |
| 17369 | 2015.12.25 07:45 | buy | 8685 | 5.42 | 120.087 | 0.000 | 0.000 | ||
| 17370 | 2015.12.25 07:55 | buy | 8686 | 5.42 | 120.071 | 0.000 | 0.000 | ||
| 17371 | 2015.12.25 08:05 | buy | 8687 | 5.42 | 120.095 | 0.000 | 0.000 | ||
| 17372 | 2015.12.25 08:47 | buy | 8688 | 5.42 | 120.048 | 0.000 | 0.000 | ||
| 17373 | 2015.12.25 08:55 | close | 8688 | 5.42 | 120.189 | 0.000 | 0.000 | 76417.00 | 27186373.64 |
| 17374 | 2015.12.25 08:55 | close | 8687 | 5.42 | 120.189 | 0.000 | 0.000 | 50943.00 | 27237316.64 |
| 17375 | 2015.12.25 08:55 | close | 8686 | 5.42 | 120.189 | 0.000 | 0.000 | 63951.00 | 27301267.64 |
| 17376 | 2015.12.25 08:55 | close | 8685 | 5.42 | 120.189 | 0.000 | 0.000 | 55279.00 | 27356546.64 |
| 17377 | 2015.12.28 06:55 | sell | 8689 | 5.47 | 120.450 | 0.000 | 0.000 | ||
| 17378 | 2015.12.28 07:05 | sell | 8690 | 5.47 | 120.475 | 0.000 | 0.000 | ||
| 17379 | 2015.12.28 09:15 | sell | 8691 | 5.47 | 120.555 | 0.000 | 0.000 | ||
| 17380 | 2015.12.28 09:25 | sell | 8692 | 5.47 | 120.571 | 0.000 | 0.000 | ||
| 17381 | 2015.12.28 09:30 | sell | 8693 | 5.47 | 120.573 | 0.000 | 0.000 | ||
| 17382 | 2015.12.28 09:40 | sell | 8694 | 5.47 | 120.602 | 0.000 | 0.000 | ||
| 17383 | 2015.12.28 10:05 | sell | 8695 | 5.47 | 120.625 | 0.000 | 0.000 | ||
| 17384 | 2015.12.28 10:10 | sell | 8696 | 5.47 | 120.625 | 0.000 | 0.000 | ||
| 17385 | 2015.12.28 12:00 | close | 8696 | 5.47 | 120.516 | 0.000 | 0.000 | 59618.00 | 27416164.64 |
| 17386 | 2015.12.28 12:00 | close | 8695 | 5.47 | 120.516 | 0.000 | 0.000 | 59618.00 | 27475782.64 |
| 17387 | 2015.12.28 12:00 | close | 8694 | 5.47 | 120.516 | 0.000 | 0.000 | 47037.00 | 27522819.64 |
| 17388 | 2015.12.28 12:00 | close | 8693 | 5.47 | 120.516 | 0.000 | 0.000 | 31174.00 | 27553993.64 |
| 17389 | 2015.12.28 12:00 | close | 8692 | 5.47 | 120.516 | 0.000 | 0.000 | 30080.00 | 27584073.64 |
| 17390 | 2015.12.28 12:00 | close | 8691 | 5.47 | 120.516 | 0.000 | 0.000 | 21328.00 | 27605401.64 |
| 17391 | 2015.12.28 12:00 | close | 8690 | 5.47 | 120.516 | 0.000 | 0.000 | -22432.00 | 27582969.64 |
| 17392 | 2015.12.28 12:00 | close | 8689 | 5.47 | 120.516 | 0.000 | 0.000 | -36107.00 | 27546862.64 |
| 17393 | 2015.12.28 14:35 | buy | 8697 | 5.50 | 120.408 | 0.000 | 0.000 | ||
| 17394 | 2015.12.28 17:00 | buy | 8698 | 5.50 | 120.389 | 0.000 | 0.000 | ||
| 17395 | 2015.12.28 17:05 | buy | 8699 | 5.50 | 120.378 | 0.000 | 0.000 | ||
| 17396 | 2015.12.28 17:15 | buy | 8700 | 5.50 | 120.385 | 0.000 | 0.000 | ||
| 17397 | 2015.12.28 17:25 | buy | 8701 | 5.50 | 120.370 | 0.000 | 0.000 | ||
| 17398 | 2015.12.28 17:35 | buy | 8702 | 5.50 | 120.348 | 0.000 | 0.000 | ||
| 17399 | 2015.12.28 17:40 | buy | 8703 | 5.50 | 120.335 | 0.000 | 0.000 | ||
| 17400 | 2015.12.28 17:50 | buy | 8704 | 5.50 | 120.328 | 0.000 | 0.000 | ||
| 17401 | 2015.12.28 18:00 | buy | 8705 | 5.50 | 120.321 | 0.000 | 0.000 | ||
| 17402 | 2015.12.28 20:20 | close | 8705 | 5.50 | 120.369 | 0.000 | 0.000 | 26395.00 | 27573257.64 |
| 17403 | 2015.12.28 20:20 | close | 8704 | 5.50 | 120.369 | 0.000 | 0.000 | 22545.00 | 27595802.64 |
| 17404 | 2015.12.28 20:20 | close | 8703 | 5.50 | 120.369 | 0.000 | 0.000 | 18695.00 | 27614497.64 |
| 17405 | 2015.12.28 20:20 | close | 8702 | 5.50 | 120.369 | 0.000 | 0.000 | 11545.00 | 27626042.64 |
| 17406 | 2015.12.28 20:20 | close | 8701 | 5.50 | 120.369 | 0.000 | 0.000 | -555.00 | 27625487.64 |
| 17407 | 2015.12.28 20:20 | close | 8700 | 5.50 | 120.369 | 0.000 | 0.000 | -8805.00 | 27616682.64 |
| 17408 | 2015.12.28 20:20 | close | 8699 | 5.50 | 120.369 | 0.000 | 0.000 | -4955.00 | 27611727.64 |
| 17409 | 2015.12.28 20:20 | close | 8698 | 5.50 | 120.369 | 0.000 | 0.000 | -11005.00 | 27600722.64 |
| 17410 | 2015.12.28 20:20 | close | 8697 | 5.50 | 120.369 | 0.000 | 0.000 | -21455.00 | 27579267.64 |
| 17411 | 2015.12.29 10:50 | sell | 8706 | 5.51 | 120.398 | 0.000 | 0.000 | ||
| 17412 | 2015.12.29 14:30 | sell | 8707 | 5.51 | 120.443 | 0.000 | 0.000 | ||
| 17413 | 2015.12.29 14:35 | sell | 8708 | 5.51 | 120.470 | 0.000 | 0.000 | ||
| 17414 | 2015.12.29 15:05 | close | 8708 | 5.51 | 120.376 | 0.000 | 0.000 | 51789.00 | 27631056.64 |
| 17415 | 2015.12.29 15:05 | close | 8707 | 5.51 | 120.376 | 0.000 | 0.000 | 36912.00 | 27667968.64 |
| 17416 | 2015.12.29 15:05 | close | 8706 | 5.51 | 120.376 | 0.000 | 0.000 | 12117.00 | 27680085.64 |
| 17417 | 2015.12.30 12:35 | sell | 8709 | 5.53 | 120.487 | 0.000 | 0.000 | ||
| 17418 | 2015.12.30 13:15 | close | 8709 | 5.53 | 120.416 | 0.000 | 0.000 | 39258.00 | 27719343.64 |
| 17419 | 2015.12.30 19:10 | sell | 8710 | 5.54 | 120.612 | 0.000 | 0.000 | ||
| 17420 | 2015.12.30 21:59 | close | 8710 | 5.54 | 120.542 | 0.000 | 0.000 | 38775.00 | 27758118.64 |
| 17421 | 2015.12.31 05:55 | buy | 8711 | 5.55 | 120.404 | 0.000 | 0.000 | ||
| 17422 | 2015.12.31 06:05 | buy | 8712 | 5.55 | 120.407 | 0.000 | 0.000 | ||
| 17423 | 2015.12.31 06:10 | buy | 8713 | 5.55 | 120.391 | 0.000 | 0.000 | ||
| 17424 | 2015.12.31 08:40 | close | 8713 | 5.55 | 120.433 | 0.000 | 0.000 | 23305.00 | 27781423.64 |
| 17425 | 2015.12.31 08:40 | close | 8712 | 5.55 | 120.433 | 0.000 | 0.000 | 14425.00 | 27795848.64 |
| 17426 | 2015.12.31 08:40 | close | 8711 | 5.55 | 120.433 | 0.000 | 0.000 | 16090.00 | 27811938.64 |
| 17427 | 2015.12.31 11:30 | buy | 8714 | 5.56 | 120.348 | 0.000 | 0.000 | ||
| 17428 | 2015.12.31 11:40 | buy | 8715 | 5.56 | 120.338 | 0.000 | 0.000 | ||
| 17429 | 2015.12.31 12:02 | close | 8715 | 5.56 | 120.436 | 0.000 | 0.000 | 54483.00 | 27866421.64 |
| 17430 | 2015.12.31 12:02 | close | 8714 | 5.56 | 120.436 | 0.000 | 0.000 | 48923.00 | 27915344.64 |
| 17431 | 2016.01.04 02:55 | sell | 8716 | 5.58 | 120.380 | 0.000 | 0.000 | ||
| 17432 | 2016.01.04 03:05 | sell | 8717 | 5.58 | 120.397 | 0.000 | 0.000 | ||
| 17433 | 2016.01.04 03:10 | sell | 8718 | 5.58 | 120.415 | 0.000 | 0.000 | ||
| 17434 | 2016.01.04 03:15 | sell | 8719 | 5.58 | 120.429 | 0.000 | 0.000 | ||
| 17435 | 2016.01.04 03:50 | close | 8719 | 5.58 | 120.265 | 0.000 | 0.000 | 91507.00 | 28006851.64 |
| 17436 | 2016.01.04 03:50 | close | 8718 | 5.58 | 120.265 | 0.000 | 0.000 | 83695.00 | 28090546.64 |
| 17437 | 2016.01.04 03:50 | close | 8717 | 5.58 | 120.265 | 0.000 | 0.000 | 73651.00 | 28164197.64 |
| 17438 | 2016.01.04 03:50 | close | 8716 | 5.58 | 120.265 | 0.000 | 0.000 | 64165.00 | 28228362.64 |
| 17439 | 2016.01.04 05:55 | buy | 8720 | 5.64 | 119.681 | 0.000 | 0.000 | ||
| 17440 | 2016.01.04 06:15 | buy | 8721 | 5.64 | 119.676 | 0.000 | 0.000 | ||
| 17441 | 2016.01.04 09:10 | buy | 8722 | 5.64 | 119.270 | 0.000 | 0.000 | ||
| 17442 | 2016.01.04 09:40 | buy | 8723 | 5.64 | 119.170 | 0.000 | 0.000 | ||
| 17443 | 2016.01.04 09:45 | buy | 8724 | 5.64 | 119.160 | 0.000 | 0.000 | ||
| 17444 | 2016.01.04 14:45 | close | 8724 | 5.64 | 119.045 | 0.000 | 0.000 | -64865.00 | 28163497.64 |
| 17445 | 2016.01.04 14:45 | close | 8723 | 5.64 | 119.045 | 0.000 | 0.000 | -70505.00 | 28092992.64 |
| 17446 | 2016.01.04 14:45 | close | 8722 | 5.64 | 119.045 | 0.000 | 0.000 | -126905.00 | 27966087.64 |
| 17447 | 2016.01.04 14:45 | close | 8721 | 5.64 | 119.045 | 0.000 | 0.000 | -355889.00 | 27610198.64 |
| 17448 | 2016.01.04 14:45 | close | 8720 | 5.64 | 119.045 | 0.000 | 0.000 | -358709.00 | 27251489.64 |
| 17449 | 2016.01.05 12:05 | buy | 8725 | 5.45 | 118.975 | 0.000 | 0.000 | ||
| 17450 | 2016.01.05 14:20 | buy | 8726 | 5.45 | 118.835 | 0.000 | 0.000 | ||
| 17451 | 2016.01.05 14:30 | buy | 8727 | 5.45 | 118.867 | 0.000 | 0.000 | ||
| 17452 | 2016.01.05 14:35 | buy | 8728 | 5.45 | 118.837 | 0.000 | 0.000 | ||
| 17453 | 2016.01.05 15:52 | close | 8728 | 5.45 | 119.126 | 0.000 | 0.000 | 157500.00 | 27408989.64 |
| 17454 | 2016.01.05 15:52 | close | 8727 | 5.45 | 119.126 | 0.000 | 0.000 | 141150.00 | 27550139.64 |
| 17455 | 2016.01.05 15:52 | close | 8726 | 5.45 | 119.126 | 0.000 | 0.000 | 158590.00 | 27708729.64 |
| 17456 | 2016.01.05 15:52 | close | 8725 | 5.45 | 119.126 | 0.000 | 0.000 | 82290.00 | 27791019.64 |
| 17457 | 2016.01.06 01:15 | sell | 8729 | 5.55 | 119.140 | 0.000 | 0.000 | ||
| 17458 | 2016.01.06 01:35 | sell | 8730 | 5.55 | 119.146 | 0.000 | 0.000 | ||
| 17459 | 2016.01.06 02:50 | close | 8730 | 5.55 | 119.046 | 0.000 | 0.000 | 55495.00 | 27846514.64 |
| 17460 | 2016.01.06 02:50 | close | 8729 | 5.55 | 119.046 | 0.000 | 0.000 | 52165.00 | 27898679.64 |
| 17461 | 2016.01.06 04:10 | buy | 8731 | 5.57 | 118.484 | 0.000 | 0.000 | ||
| 17462 | 2016.01.06 04:45 | buy | 8732 | 5.57 | 118.445 | 0.000 | 0.000 | ||
| 17463 | 2016.01.06 05:35 | buy | 8733 | 5.57 | 118.420 | 0.000 | 0.000 | ||
| 17464 | 2016.01.06 06:30 | close | 8733 | 5.57 | 118.770 | 0.000 | 0.000 | 194945.00 | 28093624.64 |
| 17465 | 2016.01.06 06:30 | close | 8732 | 5.57 | 118.770 | 0.000 | 0.000 | 181020.00 | 28274644.64 |
| 17466 | 2016.01.06 06:30 | close | 8731 | 5.57 | 118.770 | 0.000 | 0.000 | 159297.00 | 28433941.64 |
| 17467 | 2016.01.06 11:50 | buy | 8734 | 5.68 | 118.458 | 0.000 | 0.000 | ||
| 17468 | 2016.01.06 12:30 | buy | 8735 | 5.68 | 118.391 | 0.000 | 0.000 | ||
| 17469 | 2016.01.06 13:35 | buy | 8736 | 5.68 | 118.298 | 0.000 | 0.000 | ||
| 17470 | 2016.01.06 13:40 | buy | 8737 | 5.68 | 118.295 | 0.000 | 0.000 | ||
| 17471 | 2016.01.06 15:15 | close | 8737 | 5.68 | 118.585 | 0.000 | 0.000 | 164715.00 | 28598656.64 |
| 17472 | 2016.01.06 15:15 | close | 8736 | 5.68 | 118.585 | 0.000 | 0.000 | 163011.00 | 28761667.64 |
| 17473 | 2016.01.06 15:15 | close | 8735 | 5.68 | 118.585 | 0.000 | 0.000 | 110187.00 | 28871854.64 |
| 17474 | 2016.01.06 15:15 | close | 8734 | 5.68 | 118.585 | 0.000 | 0.000 | 72131.00 | 28943985.64 |
| 17475 | 2016.01.07 03:10 | sell | 8738 | 5.78 | 118.690 | 0.000 | 0.000 | ||
| 17476 | 2016.01.07 03:16 | close | 8738 | 5.78 | 118.433 | 0.000 | 0.000 | 148541.00 | 29092526.64 |
| 17477 | 2016.01.07 08:35 | buy | 8739 | 5.81 | 117.877 | 0.000 | 0.000 | ||
| 17478 | 2016.01.07 08:40 | buy | 8740 | 5.81 | 117.876 | 0.000 | 0.000 | ||
| 17479 | 2016.01.07 09:24 | close | 8740 | 5.81 | 118.173 | 0.000 | 0.000 | 172552.00 | 29265078.64 |
| 17480 | 2016.01.07 09:24 | close | 8739 | 5.81 | 118.173 | 0.000 | 0.000 | 171971.00 | 29437049.64 |
| 17481 | 2016.01.07 17:55 | sell | 8741 | 5.88 | 118.177 | 0.000 | 0.000 | ||
| 17482 | 2016.01.07 20:10 | close | 8741 | 5.88 | 117.870 | 0.000 | 0.000 | 180511.00 | 29617560.64 |
| 17483 | 2016.01.07 21:30 | buy | 8742 | 5.92 | 117.567 | 0.000 | 0.000 | ||
| 17484 | 2016.01.07 22:10 | buy | 8743 | 5.92 | 117.516 | 0.000 | 0.000 | ||
| 17485 | 2016.01.07 22:30 | buy | 8744 | 5.92 | 117.512 | 0.000 | 0.000 | ||
| 17486 | 2016.01.08 01:15 | buy | 8745 | 5.92 | 117.522 | 0.000 | 0.000 | ||
| 17487 | 2016.01.08 01:25 | buy | 8746 | 5.92 | 117.518 | 0.000 | 0.000 | ||
| 17488 | 2016.01.08 02:30 | close | 8746 | 5.92 | 117.706 | 0.000 | 0.000 | 111291.00 | 29728851.64 |
| 17489 | 2016.01.08 02:30 | close | 8745 | 5.92 | 117.706 | 0.000 | 0.000 | 108923.00 | 29837774.64 |
| 17490 | 2016.01.08 02:30 | close | 8744 | 5.92 | 117.706 | 0.000 | 0.000 | 113730.04 | 29951504.68 |
| 17491 | 2016.01.08 02:30 | close | 8743 | 5.92 | 117.706 | 0.000 | 0.000 | 111362.04 | 30062866.72 |
| 17492 | 2016.01.08 02:30 | close | 8742 | 5.92 | 117.706 | 0.000 | 0.000 | 81170.04 | 30144036.76 |
| 17493 | 2016.01.08 18:00 | buy | 8747 | 6.02 | 117.685 | 0.000 | 0.000 | ||
| 17494 | 2016.01.08 18:15 | buy | 8748 | 6.02 | 117.696 | 0.000 | 0.000 | ||
| 17495 | 2016.01.08 18:20 | buy | 8749 | 6.02 | 117.656 | 0.000 | 0.000 | ||
| 17496 | 2016.01.08 21:40 | buy | 8750 | 6.02 | 117.649 | 0.000 | 0.000 | ||
| 17497 | 2016.01.08 22:10 | buy | 8751 | 6.02 | 117.623 | 0.000 | 0.000 | ||
| 17498 | 2016.01.08 22:15 | buy | 8752 | 6.02 | 117.602 | 0.000 | 0.000 | ||
| 17499 | 2016.01.08 22:20 | buy | 8753 | 6.02 | 117.596 | 0.000 | 0.000 | ||
| 17500 | 2016.01.08 22:30 | buy | 8754 | 6.02 | 117.582 | 0.000 | 0.000 | ||
| 17501 | 2016.01.08 22:35 | buy | 8755 | 6.02 | 117.549 | 0.000 | 0.000 | ||
| 17502 | 2016.01.08 22:40 | buy | 8756 | 6.02 | 117.533 | 0.000 | 0.000 | ||
| 17503 | 2016.01.11 03:15 | close | 8756 | 6.02 | 117.351 | 0.000 | 0.000 | -110700.76 | 30033336.00 |
| 17504 | 2016.01.11 03:15 | close | 8755 | 6.02 | 117.351 | 0.000 | 0.000 | -120332.76 | 29913003.24 |
| 17505 | 2016.01.11 03:15 | close | 8754 | 6.02 | 117.351 | 0.000 | 0.000 | -140198.76 | 29772804.48 |
| 17506 | 2016.01.11 03:15 | close | 8753 | 6.02 | 117.351 | 0.000 | 0.000 | -148626.76 | 29624177.72 |
| 17507 | 2016.01.11 03:15 | close | 8752 | 6.02 | 117.351 | 0.000 | 0.000 | -152238.76 | 29471938.96 |
| 17508 | 2016.01.11 03:15 | close | 8751 | 6.02 | 117.351 | 0.000 | 0.000 | -164880.76 | 29307058.20 |
| 17509 | 2016.01.11 03:15 | close | 8750 | 6.02 | 117.351 | 0.000 | 0.000 | -180532.76 | 29126525.44 |
| 17510 | 2016.01.11 03:15 | close | 8749 | 6.02 | 117.351 | 0.000 | 0.000 | -184746.76 | 28941778.68 |
| 17511 | 2016.01.11 03:15 | close | 8748 | 6.02 | 117.351 | 0.000 | 0.000 | -208826.76 | 28732951.92 |
| 17512 | 2016.01.11 03:15 | close | 8747 | 6.02 | 117.351 | 0.000 | 0.000 | -202204.76 | 28530747.16 |
| 17513 | 2016.01.11 11:50 | sell | 8757 | 5.70 | 117.797 | 0.000 | 0.000 | ||
| 17514 | 2016.01.11 13:05 | close | 8757 | 5.70 | 117.561 | 0.000 | 0.000 | 134515.00 | 28665262.16 |
| 17515 | 2016.01.11 19:30 | buy | 8758 | 5.73 | 117.272 | 0.000 | 0.000 | ||
| 17516 | 2016.01.11 20:30 | buy | 8759 | 5.73 | 117.242 | 0.000 | 0.000 | ||
| 17517 | 2016.01.11 20:45 | buy | 8760 | 5.73 | 117.224 | 0.000 | 0.000 | ||
| 17518 | 2016.01.11 20:50 | buy | 8761 | 5.73 | 117.203 | 0.000 | 0.000 | ||
| 17519 | 2016.01.11 21:20 | close | 8761 | 5.73 | 117.435 | 0.000 | 0.000 | 132931.00 | 28798193.16 |
| 17520 | 2016.01.11 21:20 | close | 8760 | 5.73 | 117.435 | 0.000 | 0.000 | 120898.00 | 28919091.16 |
| 17521 | 2016.01.11 21:20 | close | 8759 | 5.73 | 117.435 | 0.000 | 0.000 | 110584.00 | 29029675.16 |
| 17522 | 2016.01.11 21:20 | close | 8758 | 5.73 | 117.435 | 0.000 | 0.000 | 93394.00 | 29123069.16 |
| 17523 | 2016.01.11 23:15 | sell | 8762 | 5.82 | 117.751 | 0.000 | 0.000 | ||
| 17524 | 2016.01.11 23:55 | sell | 8763 | 5.82 | 117.767 | 0.000 | 0.000 | ||
| 17525 | 2016.01.12 01:15 | close | 8763 | 5.82 | 117.653 | 0.000 | 0.000 | 64084.84 | 29187154.00 |
| 17526 | 2016.01.12 01:15 | close | 8762 | 5.82 | 117.653 | 0.000 | 0.000 | 54772.84 | 29241926.84 |
| 17527 | 2016.01.12 08:30 | buy | 8764 | 5.84 | 117.321 | 0.000 | 0.000 | ||
| 17528 | 2016.01.12 08:45 | buy | 8765 | 5.84 | 117.240 | 0.000 | 0.000 | ||
| 17529 | 2016.01.12 10:30 | close | 8765 | 5.84 | 117.494 | 0.000 | 0.000 | 148331.00 | 29390257.84 |
| 17530 | 2016.01.12 10:30 | close | 8764 | 5.84 | 117.494 | 0.000 | 0.000 | 101027.00 | 29491284.84 |
| 17531 | 2016.01.12 14:50 | sell | 8766 | 5.89 | 117.875 | 0.000 | 0.000 | ||
| 17532 | 2016.01.12 14:55 | sell | 8767 | 5.89 | 117.880 | 0.000 | 0.000 | ||
| 17533 | 2016.01.12 15:00 | sell | 8768 | 5.89 | 117.883 | 0.000 | 0.000 | ||
| 17534 | 2016.01.12 15:15 | sell | 8769 | 5.89 | 117.944 | 0.000 | 0.000 | ||
| 17535 | 2016.01.12 15:20 | sell | 8770 | 5.89 | 117.952 | 0.000 | 0.000 | ||
| 17536 | 2016.01.12 16:05 | close | 8770 | 5.89 | 117.733 | 0.000 | 0.000 | 128986.00 | 29620270.84 |
| 17537 | 2016.01.12 16:05 | close | 8769 | 5.89 | 117.733 | 0.000 | 0.000 | 124274.00 | 29744544.84 |
| 17538 | 2016.01.12 16:05 | close | 8768 | 5.89 | 117.733 | 0.000 | 0.000 | 88345.00 | 29832889.84 |
| 17539 | 2016.01.12 16:05 | close | 8767 | 5.89 | 117.733 | 0.000 | 0.000 | 86578.00 | 29919467.84 |
| 17540 | 2016.01.12 16:05 | close | 8766 | 5.89 | 117.733 | 0.000 | 0.000 | 83633.00 | 30003100.84 |
| 17541 | 2016.01.13 03:20 | sell | 8771 | 6.00 | 117.956 | 0.000 | 0.000 | ||
| 17542 | 2016.01.13 08:50 | close | 8771 | 6.00 | 118.137 | 0.000 | 0.000 | -108605.00 | 29894495.84 |
| 17543 | 2016.01.13 21:10 | buy | 8772 | 5.97 | 117.859 | 0.000 | 0.000 | ||
| 17544 | 2016.01.13 21:45 | buy | 8773 | 5.97 | 117.725 | 0.000 | 0.000 | ||
| 17545 | 2016.01.13 21:50 | buy | 8774 | 5.97 | 117.722 | 0.000 | 0.000 | ||
| 17546 | 2016.01.13 22:00 | buy | 8775 | 5.97 | 117.769 | 0.000 | 0.000 | ||
| 17547 | 2016.01.13 22:45 | buy | 8776 | 5.97 | 117.702 | 0.000 | 0.000 | ||
| 17548 | 2016.01.13 23:25 | buy | 8777 | 5.97 | 117.655 | 0.000 | 0.000 | ||
| 17549 | 2016.01.14 00:30 | buy | 8778 | 5.97 | 117.629 | 0.000 | 0.000 | ||
| 17550 | 2016.01.14 00:40 | buy | 8779 | 5.97 | 117.620 | 0.000 | 0.000 | ||
| 17551 | 2016.01.14 00:50 | buy | 8780 | 5.97 | 117.622 | 0.000 | 0.000 | ||
| 17552 | 2016.01.14 05:15 | close | 8780 | 5.97 | 117.574 | 0.000 | 0.000 | -28661.00 | 29865834.84 |
| 17553 | 2016.01.14 05:15 | close | 8779 | 5.97 | 117.574 | 0.000 | 0.000 | -27467.00 | 29838367.84 |
| 17554 | 2016.01.14 05:15 | close | 8778 | 5.97 | 117.574 | 0.000 | 0.000 | -32840.00 | 29805527.84 |
| 17555 | 2016.01.14 05:15 | close | 8777 | 5.97 | 117.574 | 0.000 | 0.000 | -51729.08 | 29753798.76 |
| 17556 | 2016.01.14 05:15 | close | 8776 | 5.97 | 117.574 | 0.000 | 0.000 | -79788.08 | 29674010.68 |
| 17557 | 2016.01.14 05:15 | close | 8775 | 5.97 | 117.574 | 0.000 | 0.000 | -119787.08 | 29554223.60 |
| 17558 | 2016.01.14 05:15 | close | 8774 | 5.97 | 117.574 | 0.000 | 0.000 | -91728.08 | 29462495.52 |
| 17559 | 2016.01.14 05:15 | close | 8773 | 5.97 | 117.574 | 0.000 | 0.000 | -93519.08 | 29368976.44 |
| 17560 | 2016.01.14 05:15 | close | 8772 | 5.97 | 117.574 | 0.000 | 0.000 | -173517.08 | 29195459.36 |
| 17561 | 2016.01.14 19:50 | sell | 8781 | 5.83 | 118.176 | 0.000 | 0.000 | ||
| 17562 | 2016.01.14 20:10 | sell | 8782 | 5.83 | 118.209 | 0.000 | 0.000 | ||
| 17563 | 2016.01.14 20:20 | sell | 8783 | 5.83 | 118.221 | 0.000 | 0.000 | ||
| 17564 | 2016.01.14 20:25 | sell | 8784 | 5.83 | 118.262 | 0.000 | 0.000 | ||
| 17565 | 2016.01.14 22:35 | close | 8784 | 5.83 | 118.095 | 0.000 | 0.000 | 97356.00 | 29292815.36 |
| 17566 | 2016.01.14 22:35 | close | 8783 | 5.83 | 118.095 | 0.000 | 0.000 | 73453.00 | 29366268.36 |
| 17567 | 2016.01.14 22:35 | close | 8782 | 5.83 | 118.095 | 0.000 | 0.000 | 66457.00 | 29432725.36 |
| 17568 | 2016.01.14 22:35 | close | 8781 | 5.83 | 118.095 | 0.000 | 0.000 | 47218.00 | 29479943.36 |
| 17569 | 2016.01.15 15:05 | buy | 8785 | 5.89 | 117.254 | 0.000 | 0.000 | ||
| 17570 | 2016.01.15 21:40 | close | 8785 | 5.89 | 116.867 | 0.000 | 0.000 | -227948.00 | 29251995.36 |
| 17571 | 2016.01.19 04:05 | sell | 8786 | 5.85 | 117.654 | 0.000 | 0.000 | ||
| 17572 | 2016.01.19 04:10 | sell | 8787 | 5.85 | 117.663 | 0.000 | 0.000 | ||
| 17573 | 2016.01.19 04:20 | close | 8787 | 5.85 | 117.418 | 0.000 | 0.000 | 143320.00 | 29395315.36 |
| 17574 | 2016.01.19 04:20 | close | 8786 | 5.85 | 117.418 | 0.000 | 0.000 | 138055.00 | 29533370.36 |
| 17575 | 2016.01.19 19:25 | buy | 8788 | 5.90 | 117.595 | 0.000 | 0.000 | ||
| 17576 | 2016.01.19 19:35 | buy | 8789 | 5.90 | 117.590 | 0.000 | 0.000 | ||
| 17577 | 2016.01.19 19:45 | buy | 8790 | 5.90 | 117.469 | 0.000 | 0.000 | ||
| 17578 | 2016.01.19 20:00 | buy | 8791 | 5.90 | 117.453 | 0.000 | 0.000 | ||
| 17579 | 2016.01.19 21:15 | buy | 8792 | 5.90 | 117.331 | 0.000 | 0.000 | ||
| 17580 | 2016.01.19 22:30 | close | 8792 | 5.90 | 117.586 | 0.000 | 0.000 | 150445.00 | 29683815.36 |
| 17581 | 2016.01.19 22:30 | close | 8791 | 5.90 | 117.586 | 0.000 | 0.000 | 78465.00 | 29762280.36 |
| 17582 | 2016.01.19 22:30 | close | 8790 | 5.90 | 117.586 | 0.000 | 0.000 | 69025.00 | 29831305.36 |
| 17583 | 2016.01.19 22:30 | close | 8789 | 5.90 | 117.586 | 0.000 | 0.000 | -2365.00 | 29828940.36 |
| 17584 | 2016.01.19 22:30 | close | 8788 | 5.90 | 117.586 | 0.000 | 0.000 | -5315.00 | 29823625.36 |
| 17585 | 2016.01.20 05:05 | buy | 8793 | 5.96 | 117.204 | 0.000 | 0.000 | ||
| 17586 | 2016.01.20 05:15 | buy | 8794 | 5.96 | 117.178 | 0.000 | 0.000 | ||
| 17587 | 2016.01.20 06:35 | buy | 8795 | 5.96 | 116.945 | 0.000 | 0.000 | ||
| 17588 | 2016.01.20 07:05 | buy | 8796 | 5.96 | 116.899 | 0.000 | 0.000 | ||
| 17589 | 2016.01.20 07:40 | buy | 8797 | 5.96 | 116.830 | 0.000 | 0.000 | ||
| 17590 | 2016.01.20 07:45 | buy | 8798 | 5.96 | 116.824 | 0.000 | 0.000 | ||
| 17591 | 2016.01.20 08:05 | buy | 8799 | 5.96 | 116.801 | 0.000 | 0.000 | ||
| 17592 | 2016.01.20 08:50 | buy | 8800 | 5.96 | 116.650 | 0.000 | 0.000 | ||
| 17593 | 2016.01.20 09:05 | buy | 8801 | 5.96 | 116.630 | 0.000 | 0.000 | ||
| 17594 | 2016.01.20 11:41 | close | 8801 | 5.96 | 116.729 | 0.000 | 0.000 | 58999.00 | 29882624.36 |
| 17595 | 2016.01.20 11:41 | close | 8800 | 5.96 | 116.729 | 0.000 | 0.000 | 47079.00 | 29929703.36 |
| 17596 | 2016.01.20 11:41 | close | 8799 | 5.96 | 116.729 | 0.000 | 0.000 | -42917.00 | 29886786.36 |
| 17597 | 2016.01.20 11:41 | close | 8798 | 5.96 | 116.729 | 0.000 | 0.000 | -56625.00 | 29830161.36 |
| 17598 | 2016.01.20 11:41 | close | 8797 | 5.96 | 116.729 | 0.000 | 0.000 | -60201.00 | 29769960.36 |
| 17599 | 2016.01.20 11:41 | close | 8796 | 5.96 | 116.729 | 0.000 | 0.000 | -101325.00 | 29668635.36 |
| 17600 | 2016.01.20 11:41 | close | 8795 | 5.96 | 116.729 | 0.000 | 0.000 | -128741.00 | 29539894.36 |
| 17601 | 2016.01.20 11:41 | close | 8794 | 5.96 | 116.729 | 0.000 | 0.000 | -267609.00 | 29272285.36 |
| 17602 | 2016.01.20 11:41 | close | 8793 | 5.96 | 116.729 | 0.000 | 0.000 | -283105.00 | 28989180.36 |
| 17603 | 2016.01.20 22:05 | sell | 8802 | 5.79 | 116.869 | 0.000 | 0.000 | ||
| 17604 | 2016.01.20 22:15 | sell | 8803 | 5.79 | 116.858 | 0.000 | 0.000 | ||
| 17605 | 2016.01.20 22:40 | sell | 8804 | 5.79 | 116.988 | 0.000 | 0.000 | ||
| 17606 | 2016.01.21 01:35 | sell | 8805 | 5.79 | 117.089 | 0.000 | 0.000 | ||
| 17607 | 2016.01.21 01:50 | sell | 8806 | 5.79 | 117.112 | 0.000 | 0.000 | ||
| 17608 | 2016.01.21 05:55 | close | 8806 | 5.79 | 117.210 | 0.000 | 0.000 | -56747.00 | 28932433.36 |
| 17609 | 2016.01.21 05:55 | close | 8805 | 5.79 | 117.210 | 0.000 | 0.000 | -70064.00 | 28862369.36 |
| 17610 | 2016.01.21 05:55 | close | 8804 | 5.79 | 117.210 | 0.000 | 0.000 | -135282.56 | 28727086.80 |
| 17611 | 2016.01.21 05:55 | close | 8803 | 5.79 | 117.210 | 0.000 | 0.000 | -210552.56 | 28516534.24 |
| 17612 | 2016.01.21 05:55 | close | 8802 | 5.79 | 117.210 | 0.000 | 0.000 | -204183.56 | 28312350.68 |
| 17613 | 2016.01.21 08:15 | buy | 8807 | 5.66 | 116.747 | 0.000 | 0.000 | ||
| 17614 | 2016.01.21 08:45 | buy | 8808 | 5.66 | 116.654 | 0.000 | 0.000 | ||
| 17615 | 2016.01.21 09:25 | buy | 8809 | 5.66 | 116.648 | 0.000 | 0.000 | ||
| 17616 | 2016.01.21 10:10 | close | 8809 | 5.66 | 116.922 | 0.000 | 0.000 | 155079.00 | 28467429.68 |
| 17617 | 2016.01.21 10:10 | close | 8808 | 5.66 | 116.922 | 0.000 | 0.000 | 151683.00 | 28619112.68 |
| 17618 | 2016.01.21 10:10 | close | 8807 | 5.66 | 116.922 | 0.000 | 0.000 | 99045.00 | 28718157.68 |
| 17619 | 2016.01.21 19:05 | sell | 8810 | 5.74 | 117.676 | 0.000 | 0.000 | ||
| 17620 | 2016.01.21 20:10 | sell | 8811 | 5.74 | 117.762 | 0.000 | 0.000 | ||
| 17621 | 2016.01.21 20:20 | sell | 8812 | 5.74 | 117.736 | 0.000 | 0.000 | ||
| 17622 | 2016.01.21 21:15 | close | 8812 | 5.74 | 117.375 | 0.000 | 0.000 | 207209.00 | 28925366.68 |
| 17623 | 2016.01.21 21:15 | close | 8811 | 5.74 | 117.375 | 0.000 | 0.000 | 222133.00 | 29147499.68 |
| 17624 | 2016.01.21 21:15 | close | 8810 | 5.74 | 117.375 | 0.000 | 0.000 | 172769.00 | 29320268.68 |
| 17625 | 2016.01.22 01:55 | sell | 8813 | 5.86 | 117.885 | 0.000 | 0.000 | ||
| 17626 | 2016.01.22 02:00 | sell | 8814 | 5.86 | 117.927 | 0.000 | 0.000 | ||
| 17627 | 2016.01.22 02:20 | close | 8814 | 5.86 | 117.714 | 0.000 | 0.000 | 124813.00 | 29445081.68 |
| 17628 | 2016.01.22 02:20 | close | 8813 | 5.86 | 117.714 | 0.000 | 0.000 | 100201.00 | 29545282.68 |
| 17629 | 2016.01.22 07:55 | sell | 8815 | 5.90 | 118.100 | 0.000 | 0.000 | ||
| 17630 | 2016.01.22 09:20 | sell | 8816 | 5.90 | 118.102 | 0.000 | 0.000 | ||
| 17631 | 2016.01.22 11:00 | sell | 8817 | 5.90 | 118.286 | 0.000 | 0.000 | ||
| 17632 | 2016.01.22 11:05 | sell | 8818 | 5.90 | 118.309 | 0.000 | 0.000 | ||
| 17633 | 2016.01.22 13:30 | sell | 8819 | 5.90 | 118.284 | 0.000 | 0.000 | ||
| 17634 | 2016.01.22 13:35 | sell | 8820 | 5.90 | 118.287 | 0.000 | 0.000 | ||
| 17635 | 2016.01.22 15:53 | close | 8820 | 5.90 | 118.087 | 0.000 | 0.000 | 117995.00 | 29663277.68 |
| 17636 | 2016.01.22 15:53 | close | 8819 | 5.90 | 118.087 | 0.000 | 0.000 | 116225.00 | 29779502.68 |
| 17637 | 2016.01.22 15:53 | close | 8818 | 5.90 | 118.087 | 0.000 | 0.000 | 130975.00 | 29910477.68 |
| 17638 | 2016.01.22 15:53 | close | 8817 | 5.90 | 118.087 | 0.000 | 0.000 | 117405.00 | 30027882.68 |
| 17639 | 2016.01.22 15:53 | close | 8816 | 5.90 | 118.087 | 0.000 | 0.000 | 8845.00 | 30036727.68 |
| 17640 | 2016.01.22 15:53 | close | 8815 | 5.90 | 118.087 | 0.000 | 0.000 | 7665.00 | 30044392.68 |
| 17641 | 2016.01.22 22:40 | sell | 8821 | 6.00 | 118.808 | 0.000 | 0.000 | ||
| 17642 | 2016.01.22 22:50 | sell | 8822 | 6.00 | 118.823 | 0.000 | 0.000 | ||
| 17643 | 2016.01.22 23:05 | sell | 8823 | 6.00 | 118.842 | 0.000 | 0.000 | ||
| 17644 | 2016.01.25 00:00 | close | 8823 | 6.00 | 118.655 | 0.000 | 0.000 | 109867.00 | 30154259.68 |
| 17645 | 2016.01.25 00:00 | close | 8822 | 6.00 | 118.655 | 0.000 | 0.000 | 98467.00 | 30252726.68 |
| 17646 | 2016.01.25 00:00 | close | 8821 | 6.00 | 118.655 | 0.000 | 0.000 | 89467.00 | 30342193.68 |
| 17647 | 2016.01.25 11:05 | buy | 8824 | 6.06 | 118.190 | 0.000 | 0.000 | ||
| 17648 | 2016.01.25 14:20 | close | 8824 | 6.06 | 118.476 | 0.000 | 0.000 | 173311.00 | 30515504.68 |
| 17649 | 2016.01.26 00:00 | buy | 8825 | 6.10 | 118.292 | 0.000 | 0.000 | ||
| 17650 | 2016.01.26 01:50 | buy | 8826 | 6.10 | 118.261 | 0.000 | 0.000 | ||
| 17651 | 2016.01.26 03:20 | buy | 8827 | 6.10 | 118.045 | 0.000 | 0.000 | ||
| 17652 | 2016.01.26 04:55 | close | 8827 | 6.10 | 118.253 | 0.000 | 0.000 | 126875.00 | 30642379.68 |
| 17653 | 2016.01.26 04:55 | close | 8826 | 6.10 | 118.253 | 0.000 | 0.000 | -4885.00 | 30637494.68 |
| 17654 | 2016.01.26 04:55 | close | 8825 | 6.10 | 118.253 | 0.000 | 0.000 | -23795.00 | 30613699.68 |
| 17655 | 2016.01.26 09:30 | buy | 8828 | 6.12 | 117.777 | 0.000 | 0.000 | ||
| 17656 | 2016.01.26 09:50 | buy | 8829 | 6.12 | 117.740 | 0.000 | 0.000 | ||
| 17657 | 2016.01.26 10:53 | close | 8829 | 6.12 | 118.026 | 0.000 | 0.000 | 175027.00 | 30788726.68 |
| 17658 | 2016.01.26 10:53 | close | 8828 | 6.12 | 118.026 | 0.000 | 0.000 | 152383.00 | 30941109.68 |
| 17659 | 2016.01.26 15:45 | sell | 8830 | 6.18 | 118.486 | 0.000 | 0.000 | ||
| 17660 | 2016.01.26 15:55 | sell | 8831 | 6.18 | 118.489 | 0.000 | 0.000 | ||
| 17661 | 2016.01.26 16:00 | sell | 8832 | 6.18 | 118.525 | 0.000 | 0.000 | ||
| 17662 | 2016.01.26 16:10 | sell | 8833 | 6.18 | 118.519 | 0.000 | 0.000 | ||
| 17663 | 2016.01.26 16:15 | sell | 8834 | 6.18 | 118.595 | 0.000 | 0.000 | ||
| 17664 | 2016.01.26 19:30 | sell | 8835 | 6.18 | 118.584 | 0.000 | 0.000 | ||
| 17665 | 2016.01.26 21:35 | close | 8835 | 6.18 | 118.482 | 0.000 | 0.000 | 63031.00 | 31004140.68 |
| 17666 | 2016.01.26 21:35 | close | 8834 | 6.18 | 118.482 | 0.000 | 0.000 | 69829.00 | 31073969.68 |
| 17667 | 2016.01.26 21:35 | close | 8833 | 6.18 | 118.482 | 0.000 | 0.000 | 22861.00 | 31096830.68 |
| 17668 | 2016.01.26 21:35 | close | 8832 | 6.18 | 118.482 | 0.000 | 0.000 | 26569.00 | 31123399.68 |
| 17669 | 2016.01.26 21:35 | close | 8831 | 6.18 | 118.482 | 0.000 | 0.000 | 4321.00 | 31127720.68 |
| 17670 | 2016.01.26 21:35 | close | 8830 | 6.18 | 118.482 | 0.000 | 0.000 | 2467.00 | 31130187.68 |
| 17671 | 2016.01.27 03:15 | buy | 8836 | 6.22 | 118.272 | 0.000 | 0.000 | ||
| 17672 | 2016.01.27 03:35 | buy | 8837 | 6.22 | 118.171 | 0.000 | 0.000 | ||
| 17673 | 2016.01.27 04:00 | buy | 8838 | 6.22 | 118.167 | 0.000 | 0.000 | ||
| 17674 | 2016.01.27 04:25 | buy | 8839 | 6.22 | 118.156 | 0.000 | 0.000 | ||
| 17675 | 2016.01.27 05:20 | buy | 8840 | 6.22 | 118.149 | 0.000 | 0.000 | ||
| 17676 | 2016.01.27 05:40 | buy | 8841 | 6.22 | 118.055 | 0.000 | 0.000 | ||
| 17677 | 2016.01.27 05:50 | buy | 8842 | 6.22 | 118.077 | 0.000 | 0.000 | ||
| 17678 | 2016.01.27 06:40 | close | 8842 | 6.22 | 118.283 | 0.000 | 0.000 | 128127.00 | 31258314.68 |
| 17679 | 2016.01.27 06:40 | close | 8841 | 6.22 | 118.283 | 0.000 | 0.000 | 141811.00 | 31400125.68 |
| 17680 | 2016.01.27 06:40 | close | 8840 | 6.22 | 118.283 | 0.000 | 0.000 | 83343.00 | 31483468.68 |
| 17681 | 2016.01.27 06:40 | close | 8839 | 6.22 | 118.283 | 0.000 | 0.000 | 78989.00 | 31562457.68 |
| 17682 | 2016.01.27 06:40 | close | 8838 | 6.22 | 118.283 | 0.000 | 0.000 | 72147.00 | 31634604.68 |
| 17683 | 2016.01.27 06:40 | close | 8837 | 6.22 | 118.283 | 0.000 | 0.000 | 69659.00 | 31704263.68 |
| 17684 | 2016.01.27 06:40 | close | 8836 | 6.22 | 118.283 | 0.000 | 0.000 | 6837.00 | 31711100.68 |
| 17685 | 2016.01.27 15:35 | sell | 8843 | 6.34 | 118.442 | 0.000 | 0.000 | ||
| 17686 | 2016.01.27 16:15 | sell | 8844 | 6.34 | 118.479 | 0.000 | 0.000 | ||
| 17687 | 2016.01.27 16:30 | sell | 8845 | 6.34 | 118.500 | 0.000 | 0.000 | ||
| 17688 | 2016.01.27 17:40 | sell | 8846 | 6.34 | 118.608 | 0.000 | 0.000 | ||
| 17689 | 2016.01.27 18:15 | sell | 8847 | 6.34 | 118.709 | 0.000 | 0.000 | ||
| 17690 | 2016.01.27 21:05 | close | 8847 | 6.34 | 118.714 | 0.000 | 0.000 | -3175.00 | 31707925.68 |
| 17691 | 2016.01.27 21:05 | close | 8846 | 6.34 | 118.714 | 0.000 | 0.000 | -67209.00 | 31640716.68 |
| 17692 | 2016.01.27 21:05 | close | 8845 | 6.34 | 118.714 | 0.000 | 0.000 | -135681.00 | 31505035.68 |
| 17693 | 2016.01.27 21:05 | close | 8844 | 6.34 | 118.714 | 0.000 | 0.000 | -148995.00 | 31356040.68 |
| 17694 | 2016.01.27 21:05 | close | 8843 | 6.34 | 118.714 | 0.000 | 0.000 | -172453.00 | 31183587.68 |
| 17695 | 2016.01.29 08:35 | sell | 8848 | 6.23 | 120.851 | 0.000 | 0.000 | ||
| 17696 | 2016.01.29 11:45 | sell | 8849 | 6.23 | 120.944 | 0.000 | 0.000 | ||
| 17697 | 2016.01.29 12:45 | close | 8849 | 6.23 | 120.676 | 0.000 | 0.000 | 166959.00 | 31350546.68 |
| 17698 | 2016.01.29 12:45 | close | 8848 | 6.23 | 120.676 | 0.000 | 0.000 | 109020.00 | 31459566.68 |
| 17699 | 2016.01.29 16:30 | sell | 8850 | 6.29 | 121.290 | 0.000 | 0.000 | ||
| 17700 | 2016.01.29 16:40 | sell | 8851 | 6.29 | 121.399 | 0.000 | 0.000 | ||
| 17701 | 2016.01.29 17:58 | close | 8851 | 6.29 | 121.020 | 0.000 | 0.000 | 238386.00 | 31697952.68 |
| 17702 | 2016.01.29 17:58 | close | 8850 | 6.29 | 121.020 | 0.000 | 0.000 | 169825.00 | 31867777.68 |
| 17703 | 2016.02.02 03:30 | buy | 8852 | 6.37 | 120.831 | 0.000 | 0.000 | ||
| 17704 | 2016.02.02 03:45 | buy | 8853 | 6.37 | 120.791 | 0.000 | 0.000 | ||
| 17705 | 2016.02.02 04:00 | buy | 8854 | 6.37 | 120.784 | 0.000 | 0.000 | ||
| 17706 | 2016.02.02 04:05 | buy | 8855 | 6.37 | 120.751 | 0.000 | 0.000 | ||
| 17707 | 2016.02.02 05:40 | buy | 8856 | 6.37 | 120.744 | 0.000 | 0.000 | ||
| 17708 | 2016.02.02 05:45 | buy | 8857 | 6.37 | 120.688 | 0.000 | 0.000 | ||
| 17709 | 2016.02.02 06:30 | buy | 8858 | 6.37 | 120.642 | 0.000 | 0.000 | ||
| 17710 | 2016.02.02 07:20 | buy | 8859 | 6.37 | 120.571 | 0.000 | 0.000 | ||
| 17711 | 2016.02.02 07:45 | buy | 8860 | 6.37 | 120.450 | 0.000 | 0.000 | ||
| 17712 | 2016.02.02 08:40 | close | 8860 | 6.37 | 120.679 | 0.000 | 0.000 | 145868.00 | 32013645.68 |
| 17713 | 2016.02.02 08:40 | close | 8859 | 6.37 | 120.679 | 0.000 | 0.000 | 68791.00 | 32082436.68 |
| 17714 | 2016.02.02 08:40 | close | 8858 | 6.37 | 120.679 | 0.000 | 0.000 | 23564.00 | 32106000.68 |
| 17715 | 2016.02.02 08:40 | close | 8857 | 6.37 | 120.679 | 0.000 | 0.000 | -5738.00 | 32100262.68 |
| 17716 | 2016.02.02 08:40 | close | 8856 | 6.37 | 120.679 | 0.000 | 0.000 | -41410.00 | 32058852.68 |
| 17717 | 2016.02.02 08:40 | close | 8855 | 6.37 | 120.679 | 0.000 | 0.000 | -45869.00 | 32012983.68 |
| 17718 | 2016.02.02 08:40 | close | 8854 | 6.37 | 120.679 | 0.000 | 0.000 | -66890.00 | 31946093.68 |
| 17719 | 2016.02.02 08:40 | close | 8853 | 6.37 | 120.679 | 0.000 | 0.000 | -71349.00 | 31874744.68 |
| 17720 | 2016.02.02 08:40 | close | 8852 | 6.37 | 120.679 | 0.000 | 0.000 | -96829.00 | 31777915.68 |
| 17721 | 2016.02.02 17:35 | buy | 8861 | 6.35 | 120.226 | 0.000 | 0.000 | ||
| 17722 | 2016.02.02 19:05 | buy | 8862 | 6.35 | 120.184 | 0.000 | 0.000 | ||
| 17723 | 2016.02.02 19:15 | buy | 8863 | 6.35 | 120.150 | 0.000 | 0.000 | ||
| 17724 | 2016.02.02 20:15 | buy | 8864 | 6.35 | 120.118 | 0.000 | 0.000 | ||
| 17725 | 2016.02.02 20:25 | buy | 8865 | 6.35 | 120.113 | 0.000 | 0.000 | ||
| 17726 | 2016.02.02 20:50 | buy | 8866 | 6.35 | 120.098 | 0.000 | 0.000 | ||
| 17727 | 2016.02.02 20:55 | buy | 8867 | 6.35 | 120.061 | 0.000 | 0.000 | ||
| 17728 | 2016.02.02 21:00 | buy | 8868 | 6.35 | 120.042 | 0.000 | 0.000 | ||
| 17729 | 2016.02.02 21:05 | buy | 8869 | 6.35 | 120.036 | 0.000 | 0.000 | ||
| 17730 | 2016.02.02 22:20 | buy | 8870 | 6.35 | 119.933 | 0.000 | 0.000 | ||
| 17731 | 2016.02.03 09:01 | close | 8870 | 6.35 | 119.718 | 0.000 | 0.000 | -137723.80 | 31640191.88 |
| 17732 | 2016.02.03 09:01 | close | 8869 | 6.35 | 119.718 | 0.000 | 0.000 | -203128.80 | 31437063.08 |
| 17733 | 2016.02.03 09:01 | close | 8868 | 6.35 | 119.718 | 0.000 | 0.000 | -206938.80 | 31230124.28 |
| 17734 | 2016.02.03 09:01 | close | 8867 | 6.35 | 119.718 | 0.000 | 0.000 | -219003.80 | 31011120.48 |
| 17735 | 2016.02.03 09:01 | close | 8866 | 6.35 | 119.718 | 0.000 | 0.000 | -242498.80 | 30768621.68 |
| 17736 | 2016.02.03 09:01 | close | 8865 | 6.35 | 119.718 | 0.000 | 0.000 | -252023.80 | 30516597.88 |
| 17737 | 2016.02.03 09:01 | close | 8864 | 6.35 | 119.718 | 0.000 | 0.000 | -255198.80 | 30261399.08 |
| 17738 | 2016.02.03 09:01 | close | 8863 | 6.35 | 119.718 | 0.000 | 0.000 | -275518.80 | 29985880.28 |
| 17739 | 2016.02.03 09:01 | close | 8862 | 6.35 | 119.718 | 0.000 | 0.000 | -297108.80 | 29688771.48 |
| 17740 | 2016.02.03 09:01 | close | 8861 | 6.35 | 119.718 | 0.000 | 0.000 | -323778.80 | 29364992.68 |
| 17741 | 2016.02.03 19:30 | buy | 8871 | 5.87 | 117.738 | 0.000 | 0.000 | ||
| 17742 | 2016.02.03 19:35 | buy | 8872 | 5.87 | 117.612 | 0.000 | 0.000 | ||
| 17743 | 2016.02.03 20:25 | buy | 8873 | 5.87 | 117.543 | 0.000 | 0.000 | ||
| 17744 | 2016.02.03 21:50 | close | 8873 | 5.87 | 117.780 | 0.000 | 0.000 | 139114.00 | 29504106.68 |
| 17745 | 2016.02.03 21:50 | close | 8872 | 5.87 | 117.780 | 0.000 | 0.000 | 98611.00 | 29602717.68 |
| 17746 | 2016.02.03 21:50 | close | 8871 | 5.87 | 117.780 | 0.000 | 0.000 | 24649.00 | 29627366.68 |
| 17747 | 2016.02.04 01:30 | sell | 8874 | 5.92 | 118.069 | 0.000 | 0.000 | ||
| 17748 | 2016.02.04 02:50 | close | 8874 | 5.92 | 117.858 | 0.000 | 0.000 | 124907.00 | 29752273.68 |
| 17749 | 2016.02.04 15:00 | buy | 8875 | 5.95 | 117.415 | 0.000 | 0.000 | ||
| 17750 | 2016.02.04 15:05 | buy | 8876 | 5.95 | 117.362 | 0.000 | 0.000 | ||
| 17751 | 2016.02.04 15:45 | buy | 8877 | 5.95 | 117.091 | 0.000 | 0.000 | ||
| 17752 | 2016.02.04 16:15 | buy | 8878 | 5.95 | 116.918 | 0.000 | 0.000 | ||
| 17753 | 2016.02.04 18:20 | buy | 8879 | 5.95 | 116.889 | 0.000 | 0.000 | ||
| 17754 | 2016.02.04 18:35 | buy | 8880 | 5.95 | 116.858 | 0.000 | 0.000 | ||
| 17755 | 2016.02.04 18:45 | buy | 8881 | 5.95 | 116.789 | 0.000 | 0.000 | ||
| 17756 | 2016.02.04 18:55 | buy | 8882 | 5.95 | 116.797 | 0.000 | 0.000 | ||
| 17757 | 2016.02.04 19:00 | buy | 8883 | 5.95 | 116.746 | 0.000 | 0.000 | ||
| 17758 | 2016.02.04 21:00 | buy | 8884 | 5.95 | 116.612 | 0.000 | 0.000 | ||
| 17759 | 2016.02.05 00:15 | close | 8884 | 5.95 | 116.810 | 0.000 | 0.000 | 116686.40 | 29868960.08 |
| 17760 | 2016.02.05 00:15 | close | 8883 | 5.95 | 116.810 | 0.000 | 0.000 | 36956.40 | 29905916.48 |
| 17761 | 2016.02.05 00:15 | close | 8882 | 5.95 | 116.810 | 0.000 | 0.000 | 6611.40 | 29912527.88 |
| 17762 | 2016.02.05 00:15 | close | 8881 | 5.95 | 116.810 | 0.000 | 0.000 | 11371.40 | 29923899.28 |
| 17763 | 2016.02.05 00:15 | close | 8880 | 5.95 | 116.810 | 0.000 | 0.000 | -29683.60 | 29894215.68 |
| 17764 | 2016.02.05 00:15 | close | 8879 | 5.95 | 116.810 | 0.000 | 0.000 | -48128.60 | 29846087.08 |
| 17765 | 2016.02.05 00:15 | close | 8878 | 5.95 | 116.810 | 0.000 | 0.000 | -65383.60 | 29780703.48 |
| 17766 | 2016.02.05 00:15 | close | 8877 | 5.95 | 116.810 | 0.000 | 0.000 | -168318.60 | 29612384.88 |
| 17767 | 2016.02.05 00:15 | close | 8876 | 5.95 | 116.810 | 0.000 | 0.000 | -329563.60 | 29282821.28 |
| 17768 | 2016.02.05 00:15 | close | 8875 | 5.95 | 116.810 | 0.000 | 0.000 | -361098.60 | 28921722.68 |
| 17769 | 2016.02.08 04:20 | sell | 8885 | 5.78 | 117.216 | 0.000 | 0.000 | ||
| 17770 | 2016.02.08 05:05 | sell | 8886 | 5.78 | 117.274 | 0.000 | 0.000 | ||
| 17771 | 2016.02.08 06:35 | sell | 8887 | 5.78 | 117.267 | 0.000 | 0.000 | ||
| 17772 | 2016.02.08 06:40 | sell | 8888 | 5.78 | 117.292 | 0.000 | 0.000 | ||
| 17773 | 2016.02.08 07:00 | sell | 8889 | 5.78 | 117.321 | 0.000 | 0.000 | ||
| 17774 | 2016.02.08 08:35 | sell | 8890 | 5.78 | 117.457 | 0.000 | 0.000 | ||
| 17775 | 2016.02.08 09:55 | close | 8890 | 5.78 | 117.283 | 0.000 | 0.000 | 100567.00 | 29022289.68 |
| 17776 | 2016.02.08 09:55 | close | 8889 | 5.78 | 117.283 | 0.000 | 0.000 | 21959.00 | 29044248.68 |
| 17777 | 2016.02.08 09:55 | close | 8888 | 5.78 | 117.283 | 0.000 | 0.000 | 5197.00 | 29049445.68 |
| 17778 | 2016.02.08 09:55 | close | 8887 | 5.78 | 117.283 | 0.000 | 0.000 | -9253.00 | 29040192.68 |
| 17779 | 2016.02.08 09:55 | close | 8886 | 5.78 | 117.283 | 0.000 | 0.000 | -5207.00 | 29034985.68 |
| 17780 | 2016.02.08 09:55 | close | 8885 | 5.78 | 117.283 | 0.000 | 0.000 | -38731.00 | 28996254.68 |
| 17781 | 2016.02.08 13:05 | buy | 8891 | 5.79 | 116.638 | 0.000 | 0.000 | ||
| 17782 | 2016.02.08 13:25 | buy | 8892 | 5.79 | 116.597 | 0.000 | 0.000 | ||
| 17783 | 2016.02.08 14:05 | buy | 8893 | 5.79 | 116.551 | 0.000 | 0.000 | ||
| 17784 | 2016.02.08 16:30 | buy | 8894 | 5.79 | 116.228 | 0.000 | 0.000 | ||
| 17785 | 2016.02.08 16:35 | buy | 8895 | 5.79 | 116.126 | 0.000 | 0.000 | ||
| 17786 | 2016.02.08 16:50 | buy | 8896 | 5.79 | 116.083 | 0.000 | 0.000 | ||
| 17787 | 2016.02.08 17:20 | buy | 8897 | 5.79 | 115.845 | 0.000 | 0.000 | ||
| 17788 | 2016.02.08 22:34 | close | 8897 | 5.79 | 115.654 | 0.000 | 0.000 | -110594.00 | 28885660.68 |
| 17789 | 2016.02.08 22:34 | close | 8896 | 5.79 | 115.654 | 0.000 | 0.000 | -248396.00 | 28637264.68 |
| 17790 | 2016.02.08 22:34 | close | 8895 | 5.79 | 115.654 | 0.000 | 0.000 | -273293.00 | 28363971.68 |
| 17791 | 2016.02.08 22:34 | close | 8894 | 5.79 | 115.654 | 0.000 | 0.000 | -332351.00 | 28031620.68 |
| 17792 | 2016.02.08 22:34 | close | 8893 | 5.79 | 115.654 | 0.000 | 0.000 | -519368.00 | 27512252.68 |
| 17793 | 2016.02.08 22:34 | close | 8892 | 5.79 | 115.654 | 0.000 | 0.000 | -546002.00 | 26966250.68 |
| 17794 | 2016.02.08 22:34 | close | 8891 | 5.79 | 115.654 | 0.000 | 0.000 | -569741.00 | 26396509.68 |
| 17795 | 2016.02.09 03:25 | buy | 8898 | 5.27 | 115.159 | 0.000 | 0.000 | ||
| 17796 | 2016.02.09 04:15 | buy | 8899 | 5.27 | 115.155 | 0.000 | 0.000 | ||
| 17797 | 2016.02.09 07:50 | close | 8899 | 5.27 | 114.832 | 0.000 | 0.000 | -170226.00 | 26226283.68 |
| 17798 | 2016.02.09 07:50 | close | 8898 | 5.27 | 114.832 | 0.000 | 0.000 | -172334.00 | 26053949.68 |
| 17799 | 2016.02.09 15:35 | buy | 8900 | 5.21 | 114.632 | 0.000 | 0.000 | ||
| 17800 | 2016.02.09 16:45 | close | 8900 | 5.21 | 115.012 | 0.000 | 0.000 | 197975.00 | 26251924.68 |
| 17801 | 2016.02.10 01:40 | sell | 8901 | 5.25 | 115.204 | 0.000 | 0.000 | ||
| 17802 | 2016.02.10 01:45 | sell | 8902 | 5.25 | 115.234 | 0.000 | 0.000 | ||
| 17803 | 2016.02.10 01:50 | sell | 8903 | 5.25 | 115.252 | 0.000 | 0.000 | ||
| 17804 | 2016.02.10 02:14 | close | 8903 | 5.25 | 114.991 | 0.000 | 0.000 | 137020.00 | 26388944.68 |
| 17805 | 2016.02.10 02:14 | close | 8902 | 5.25 | 114.991 | 0.000 | 0.000 | 127570.00 | 26516514.68 |
| 17806 | 2016.02.10 02:14 | close | 8901 | 5.25 | 114.991 | 0.000 | 0.000 | 111820.00 | 26628334.68 |
| 17807 | 2016.02.10 18:35 | buy | 8904 | 5.32 | 114.119 | 0.000 | 0.000 | ||
| 17808 | 2016.02.10 18:40 | buy | 8905 | 5.32 | 113.952 | 0.000 | 0.000 | ||
| 17809 | 2016.02.10 19:05 | buy | 8906 | 5.32 | 113.821 | 0.000 | 0.000 | ||
| 17810 | 2016.02.10 19:15 | buy | 8907 | 5.32 | 113.854 | 0.000 | 0.000 | ||
| 17811 | 2016.02.10 21:50 | buy | 8908 | 5.32 | 113.836 | 0.000 | 0.000 | ||
| 17812 | 2016.02.10 21:55 | buy | 8909 | 5.32 | 113.786 | 0.000 | 0.000 | ||
| 17813 | 2016.02.10 22:10 | buy | 8910 | 5.32 | 113.721 | 0.000 | 0.000 | ||
| 17814 | 2016.02.10 22:15 | buy | 8911 | 5.32 | 113.630 | 0.000 | 0.000 | ||
| 17815 | 2016.02.11 00:40 | close | 8911 | 5.32 | 113.576 | 0.000 | 0.000 | -31733.48 | 26596601.20 |
| 17816 | 2016.02.11 00:40 | close | 8910 | 5.32 | 113.576 | 0.000 | 0.000 | -80145.48 | 26516455.72 |
| 17817 | 2016.02.11 00:40 | close | 8909 | 5.32 | 113.576 | 0.000 | 0.000 | -114725.48 | 26401730.24 |
| 17818 | 2016.02.11 00:40 | close | 8908 | 5.32 | 113.576 | 0.000 | 0.000 | -141325.48 | 26260404.76 |
| 17819 | 2016.02.11 00:40 | close | 8907 | 5.32 | 113.576 | 0.000 | 0.000 | -150901.48 | 26109503.28 |
| 17820 | 2016.02.11 00:40 | close | 8906 | 5.32 | 113.576 | 0.000 | 0.000 | -133345.48 | 25976157.80 |
| 17821 | 2016.02.11 00:40 | close | 8905 | 5.32 | 113.576 | 0.000 | 0.000 | -203037.48 | 25773120.32 |
| 17822 | 2016.02.11 00:40 | close | 8904 | 5.32 | 113.576 | 0.000 | 0.000 | -291881.48 | 25481238.84 |
| 17823 | 2016.02.12 00:35 | sell | 8912 | 5.09 | 112.530 | 0.000 | 0.000 | ||
| 17824 | 2016.02.12 00:40 | sell | 8913 | 5.09 | 112.572 | 0.000 | 0.000 | ||
| 17825 | 2016.02.12 00:45 | sell | 8914 | 5.09 | 112.617 | 0.000 | 0.000 | ||
| 17826 | 2016.02.12 00:50 | sell | 8915 | 5.09 | 112.643 | 0.000 | 0.000 | ||
| 17827 | 2016.02.12 02:06 | close | 8915 | 5.09 | 112.235 | 0.000 | 0.000 | 207667.00 | 25688905.84 |
| 17828 | 2016.02.12 02:06 | close | 8914 | 5.09 | 112.235 | 0.000 | 0.000 | 194433.00 | 25883338.84 |
| 17829 | 2016.02.12 02:06 | close | 8913 | 5.09 | 112.235 | 0.000 | 0.000 | 171528.00 | 26054866.84 |
| 17830 | 2016.02.12 02:06 | close | 8912 | 5.09 | 112.235 | 0.000 | 0.000 | 150150.00 | 26205016.84 |
| 17831 | 2016.02.12 19:55 | sell | 8916 | 5.24 | 113.180 | 0.000 | 0.000 | ||
| 17832 | 2016.02.12 20:00 | sell | 8917 | 5.24 | 113.211 | 0.000 | 0.000 | ||
| 17833 | 2016.02.15 00:00 | close | 8917 | 5.24 | 113.398 | 0.000 | 0.000 | -100026.12 | 26104990.72 |
| 17834 | 2016.02.15 00:00 | close | 8916 | 5.24 | 113.398 | 0.000 | 0.000 | -116270.12 | 25988720.60 |
| 17835 | 2016.02.15 06:00 | sell | 8918 | 5.19 | 113.932 | 0.000 | 0.000 | ||
| 17836 | 2016.02.15 06:25 | sell | 8919 | 5.19 | 113.953 | 0.000 | 0.000 | ||
| 17837 | 2016.02.15 08:05 | sell | 8920 | 5.19 | 114.043 | 0.000 | 0.000 | ||
| 17838 | 2016.02.15 09:40 | close | 8920 | 5.19 | 113.814 | 0.000 | 0.000 | 118846.00 | 26107566.60 |
| 17839 | 2016.02.15 09:40 | close | 8919 | 5.19 | 113.814 | 0.000 | 0.000 | 72136.00 | 26179702.60 |
| 17840 | 2016.02.15 09:40 | close | 8918 | 5.19 | 113.814 | 0.000 | 0.000 | 61237.00 | 26240939.60 |
| 17841 | 2016.02.15 15:00 | sell | 8921 | 5.24 | 114.138 | 0.000 | 0.000 | ||
| 17842 | 2016.02.15 15:15 | sell | 8922 | 5.24 | 114.125 | 0.000 | 0.000 | ||
| 17843 | 2016.02.15 15:25 | sell | 8923 | 5.24 | 114.128 | 0.000 | 0.000 | ||
| 17844 | 2016.02.15 15:40 | sell | 8924 | 5.24 | 114.156 | 0.000 | 0.000 | ||
| 17845 | 2016.02.15 15:55 | sell | 8925 | 5.24 | 114.194 | 0.000 | 0.000 | ||
| 17846 | 2016.02.15 16:05 | sell | 8926 | 5.24 | 114.190 | 0.000 | 0.000 | ||
| 17847 | 2016.02.15 16:10 | sell | 8927 | 5.24 | 114.191 | 0.000 | 0.000 | ||
| 17848 | 2016.02.15 16:15 | sell | 8928 | 5.24 | 114.204 | 0.000 | 0.000 | ||
| 17849 | 2016.02.15 16:20 | sell | 8929 | 5.24 | 114.210 | 0.000 | 0.000 | ||
| 17850 | 2016.02.15 16:30 | sell | 8930 | 5.24 | 114.200 | 0.000 | 0.000 | ||
| 17851 | 2016.02.15 22:59 | close | 8930 | 5.24 | 114.601 | 0.000 | 0.000 | -210129.00 | 26030810.60 |
| 17852 | 2016.02.15 22:59 | close | 8929 | 5.24 | 114.601 | 0.000 | 0.000 | -204889.00 | 25825921.60 |
| 17853 | 2016.02.15 22:59 | close | 8928 | 5.24 | 114.601 | 0.000 | 0.000 | -208033.00 | 25617888.60 |
| 17854 | 2016.02.15 22:59 | close | 8927 | 5.24 | 114.601 | 0.000 | 0.000 | -214845.00 | 25403043.60 |
| 17855 | 2016.02.15 22:59 | close | 8926 | 5.24 | 114.601 | 0.000 | 0.000 | -215369.00 | 25187674.60 |
| 17856 | 2016.02.15 22:59 | close | 8925 | 5.24 | 114.601 | 0.000 | 0.000 | -213273.00 | 24974401.60 |
| 17857 | 2016.02.15 22:59 | close | 8924 | 5.24 | 114.601 | 0.000 | 0.000 | -233185.00 | 24741216.60 |
| 17858 | 2016.02.15 22:59 | close | 8923 | 5.24 | 114.601 | 0.000 | 0.000 | -247857.00 | 24493359.60 |
| 17859 | 2016.02.15 22:59 | close | 8922 | 5.24 | 114.601 | 0.000 | 0.000 | -249429.00 | 24243930.60 |
| 17860 | 2016.02.15 22:59 | close | 8921 | 5.24 | 114.601 | 0.000 | 0.000 | -242617.00 | 24001313.60 |
| 17861 | 2016.02.16 02:10 | buy | 8931 | 4.80 | 114.342 | 0.000 | 0.000 | ||
| 17862 | 2016.02.16 02:35 | close | 8931 | 4.80 | 114.598 | 0.000 | 0.000 | 122875.00 | 24124188.60 |
| 17863 | 2016.02.16 06:20 | sell | 8932 | 4.82 | 114.866 | 0.000 | 0.000 | ||
| 17864 | 2016.02.16 07:52 | close | 8932 | 4.82 | 114.598 | 0.000 | 0.000 | 129171.00 | 24253359.60 |
| 17865 | 2016.02.17 02:05 | sell | 8933 | 4.84 | 114.223 | 0.000 | 0.000 | ||
| 17866 | 2016.02.17 02:35 | sell | 8934 | 4.84 | 114.315 | 0.000 | 0.000 | ||
| 17867 | 2016.02.17 02:50 | sell | 8935 | 4.84 | 114.354 | 0.000 | 0.000 | ||
| 17868 | 2016.02.17 03:20 | close | 8935 | 4.84 | 114.090 | 0.000 | 0.000 | 127771.00 | 24381130.60 |
| 17869 | 2016.02.17 03:20 | close | 8934 | 4.84 | 114.090 | 0.000 | 0.000 | 108895.00 | 24490025.60 |
| 17870 | 2016.02.17 03:20 | close | 8933 | 4.84 | 114.090 | 0.000 | 0.000 | 64367.00 | 24554392.60 |
| 17871 | 2016.02.17 05:50 | buy | 8936 | 4.91 | 113.812 | 0.000 | 0.000 | ||
| 17872 | 2016.02.17 05:55 | buy | 8937 | 4.91 | 113.790 | 0.000 | 0.000 | ||
| 17873 | 2016.02.17 06:10 | buy | 8938 | 4.91 | 113.770 | 0.000 | 0.000 | ||
| 17874 | 2016.02.17 06:25 | buy | 8939 | 4.91 | 113.692 | 0.000 | 0.000 | ||
| 17875 | 2016.02.17 06:30 | buy | 8940 | 4.91 | 113.690 | 0.000 | 0.000 | ||
| 17876 | 2016.02.17 06:40 | buy | 8941 | 4.91 | 113.665 | 0.000 | 0.000 | ||
| 17877 | 2016.02.17 07:55 | close | 8941 | 4.91 | 113.901 | 0.000 | 0.000 | 115871.00 | 24670263.60 |
| 17878 | 2016.02.17 07:55 | close | 8940 | 4.91 | 113.901 | 0.000 | 0.000 | 103596.00 | 24773859.60 |
| 17879 | 2016.02.17 07:55 | close | 8939 | 4.91 | 113.901 | 0.000 | 0.000 | 102614.00 | 24876473.60 |
| 17880 | 2016.02.17 07:55 | close | 8938 | 4.91 | 113.901 | 0.000 | 0.000 | 64316.00 | 24940789.60 |
| 17881 | 2016.02.17 07:55 | close | 8937 | 4.91 | 113.901 | 0.000 | 0.000 | 54496.00 | 24995285.60 |
| 17882 | 2016.02.17 07:55 | close | 8936 | 4.91 | 113.901 | 0.000 | 0.000 | 43694.00 | 25038979.60 |
| 17883 | 2016.02.17 15:35 | sell | 8942 | 5.00 | 114.280 | 0.000 | 0.000 | ||
| 17884 | 2016.02.17 15:40 | sell | 8943 | 5.00 | 114.323 | 0.000 | 0.000 | ||
| 17885 | 2016.02.17 19:00 | close | 8943 | 5.00 | 114.146 | 0.000 | 0.000 | 88495.00 | 25127474.60 |
| 17886 | 2016.02.17 19:00 | close | 8942 | 5.00 | 114.146 | 0.000 | 0.000 | 66995.00 | 25194469.60 |
| 17887 | 2016.02.18 10:50 | buy | 8944 | 5.03 | 113.656 | 0.000 | 0.000 | ||
| 17888 | 2016.02.18 12:25 | close | 8944 | 5.03 | 113.913 | 0.000 | 0.000 | 129266.00 | 25323735.60 |
| 17889 | 2016.02.18 18:00 | buy | 8945 | 5.05 | 113.641 | 0.000 | 0.000 | ||
| 17890 | 2016.02.18 18:05 | buy | 8946 | 5.05 | 113.519 | 0.000 | 0.000 | ||
| 17891 | 2016.02.18 20:00 | buy | 8947 | 5.05 | 113.468 | 0.000 | 0.000 | ||
| 17892 | 2016.02.18 20:40 | buy | 8948 | 5.05 | 113.441 | 0.000 | 0.000 | ||
| 17893 | 2016.02.18 22:25 | buy | 8949 | 5.05 | 113.451 | 0.000 | 0.000 | ||
| 17894 | 2016.02.18 22:30 | buy | 8950 | 5.05 | 113.422 | 0.000 | 0.000 | ||
| 17895 | 2016.02.19 01:25 | close | 8950 | 5.05 | 113.371 | 0.000 | 0.000 | -26709.40 | 25297026.20 |
| 17896 | 2016.02.19 01:25 | close | 8949 | 5.05 | 113.371 | 0.000 | 0.000 | -41354.40 | 25255671.80 |
| 17897 | 2016.02.19 01:25 | close | 8948 | 5.05 | 113.371 | 0.000 | 0.000 | -36304.40 | 25219367.40 |
| 17898 | 2016.02.19 01:25 | close | 8947 | 5.05 | 113.371 | 0.000 | 0.000 | -49939.40 | 25169428.00 |
| 17899 | 2016.02.19 01:25 | close | 8946 | 5.05 | 113.371 | 0.000 | 0.000 | -75694.40 | 25093733.60 |
| 17900 | 2016.02.19 01:25 | close | 8945 | 5.05 | 113.371 | 0.000 | 0.000 | -137304.40 | 24956429.20 |
| 17901 | 2016.02.19 08:35 | sell | 8951 | 4.99 | 113.171 | 0.000 | 0.000 | ||
| 17902 | 2016.02.19 08:45 | sell | 8952 | 4.99 | 113.179 | 0.000 | 0.000 | ||
| 17903 | 2016.02.19 08:50 | sell | 8953 | 4.99 | 113.187 | 0.000 | 0.000 | ||
| 17904 | 2016.02.19 09:34 | close | 8953 | 4.99 | 112.939 | 0.000 | 0.000 | 123747.00 | 25080176.20 |
| 17905 | 2016.02.19 09:34 | close | 8952 | 4.99 | 112.939 | 0.000 | 0.000 | 119755.00 | 25199931.20 |
| 17906 | 2016.02.19 09:34 | close | 8951 | 4.99 | 112.939 | 0.000 | 0.000 | 115763.00 | 25315694.20 |
| 17907 | 2016.02.22 13:15 | sell | 8954 | 5.05 | 113.230 | 0.000 | 0.000 | ||
| 17908 | 2016.02.22 17:20 | close | 8954 | 5.05 | 113.019 | 0.000 | 0.000 | 106550.00 | 25422244.20 |
| 17909 | 2016.02.24 05:10 | buy | 8955 | 5.08 | 111.848 | 0.000 | 0.000 | ||
| 17910 | 2016.02.24 05:20 | buy | 8956 | 5.08 | 111.800 | 0.000 | 0.000 | ||
| 17911 | 2016.02.24 05:30 | buy | 8957 | 5.08 | 111.818 | 0.000 | 0.000 | ||
| 17912 | 2016.02.24 06:35 | buy | 8958 | 5.08 | 111.684 | 0.000 | 0.000 | ||
| 17913 | 2016.02.24 06:40 | buy | 8959 | 5.08 | 111.674 | 0.000 | 0.000 | ||
| 17914 | 2016.02.24 08:22 | close | 8959 | 5.08 | 111.904 | 0.000 | 0.000 | 116835.00 | 25539079.20 |
| 17915 | 2016.02.24 08:22 | close | 8958 | 5.08 | 111.904 | 0.000 | 0.000 | 111755.00 | 25650834.20 |
| 17916 | 2016.02.24 08:22 | close | 8957 | 5.08 | 111.904 | 0.000 | 0.000 | 43683.00 | 25694517.20 |
| 17917 | 2016.02.24 08:22 | close | 8956 | 5.08 | 111.904 | 0.000 | 0.000 | 52827.00 | 25747344.20 |
| 17918 | 2016.02.24 08:22 | close | 8955 | 5.08 | 111.904 | 0.000 | 0.000 | 28443.00 | 25775787.20 |
| 17919 | 2016.02.25 06:20 | sell | 8960 | 5.15 | 112.407 | 0.000 | 0.000 | ||
| 17920 | 2016.02.25 06:40 | sell | 8961 | 5.15 | 112.495 | 0.000 | 0.000 | ||
| 17921 | 2016.02.25 08:25 | close | 8961 | 5.15 | 112.307 | 0.000 | 0.000 | 96815.00 | 25872602.20 |
| 17922 | 2016.02.25 08:25 | close | 8960 | 5.15 | 112.307 | 0.000 | 0.000 | 51495.00 | 25924097.20 |
| 17923 | 2016.02.25 14:05 | sell | 8962 | 5.18 | 112.415 | 0.000 | 0.000 | ||
| 17924 | 2016.02.25 14:10 | sell | 8963 | 5.18 | 112.426 | 0.000 | 0.000 | ||
| 17925 | 2016.02.25 15:35 | sell | 8964 | 5.18 | 112.574 | 0.000 | 0.000 | ||
| 17926 | 2016.02.25 20:30 | sell | 8965 | 5.18 | 112.860 | 0.000 | 0.000 | ||
| 17927 | 2016.02.25 20:45 | sell | 8966 | 5.18 | 112.922 | 0.000 | 0.000 | ||
| 17928 | 2016.02.25 21:15 | sell | 8967 | 5.18 | 112.966 | 0.000 | 0.000 | ||
| 17929 | 2016.02.25 21:20 | sell | 8968 | 5.18 | 112.991 | 0.000 | 0.000 | ||
| 17930 | 2016.02.26 00:00 | sell | 8969 | 5.18 | 112.991 | 0.000 | 0.000 | ||
| 17931 | 2016.02.26 00:10 | sell | 8970 | 5.18 | 112.994 | 0.000 | 0.000 | ||
| 17932 | 2016.02.26 01:45 | sell | 8971 | 5.18 | 112.981 | 0.000 | 0.000 | ||
| 17933 | 2016.02.26 03:13 | close | 8971 | 5.18 | 112.872 | 0.000 | 0.000 | 56457.00 | 25980554.20 |
| 17934 | 2016.02.26 03:13 | close | 8970 | 5.18 | 112.872 | 0.000 | 0.000 | 63191.00 | 26043745.20 |
| 17935 | 2016.02.26 03:13 | close | 8969 | 5.18 | 112.872 | 0.000 | 0.000 | 61637.00 | 26105382.20 |
| 17936 | 2016.02.26 03:13 | close | 8968 | 5.18 | 112.872 | 0.000 | 0.000 | 59627.16 | 26165009.36 |
| 17937 | 2016.02.26 03:13 | close | 8967 | 5.18 | 112.872 | 0.000 | 0.000 | 46677.16 | 26211686.52 |
| 17938 | 2016.02.26 03:13 | close | 8966 | 5.18 | 112.872 | 0.000 | 0.000 | 23885.16 | 26235571.68 |
| 17939 | 2016.02.26 03:13 | close | 8965 | 5.18 | 112.872 | 0.000 | 0.000 | -8230.84 | 26227340.84 |
| 17940 | 2016.02.26 03:13 | close | 8964 | 5.18 | 112.872 | 0.000 | 0.000 | -156378.84 | 26070962.00 |
| 17941 | 2016.02.26 03:13 | close | 8963 | 5.18 | 112.872 | 0.000 | 0.000 | -233042.84 | 25837919.16 |
| 17942 | 2016.02.26 03:13 | close | 8962 | 5.18 | 112.872 | 0.000 | 0.000 | -238740.84 | 25599178.32 |
| 17943 | 2016.02.26 12:45 | sell | 8972 | 5.11 | 113.051 | 0.000 | 0.000 | ||
| 17944 | 2016.02.26 12:50 | sell | 8973 | 5.11 | 113.074 | 0.000 | 0.000 | ||
| 17945 | 2016.02.26 13:25 | close | 8973 | 5.11 | 112.882 | 0.000 | 0.000 | 98107.00 | 25697285.32 |
| 17946 | 2016.02.26 13:25 | close | 8972 | 5.11 | 112.882 | 0.000 | 0.000 | 86354.00 | 25783639.32 |
| 17947 | 2016.02.26 23:20 | sell | 8974 | 5.15 | 113.967 | 0.000 | 0.000 | ||
| 17948 | 2016.02.26 23:25 | sell | 8975 | 5.15 | 113.970 | 0.000 | 0.000 | ||
| 17949 | 2016.02.26 23:35 | sell | 8976 | 5.15 | 113.969 | 0.000 | 0.000 | ||
| 17950 | 2016.02.26 23:55 | sell | 8977 | 5.15 | 113.975 | 0.000 | 0.000 | ||
| 17951 | 2016.02.29 00:00 | sell | 8978 | 5.15 | 113.955 | 0.000 | 0.000 | ||
| 17952 | 2016.02.29 00:05 | sell | 8979 | 5.15 | 113.973 | 0.000 | 0.000 | ||
| 17953 | 2016.02.29 00:10 | sell | 8980 | 5.15 | 113.982 | 0.000 | 0.000 | ||
| 17954 | 2016.02.29 00:34 | close | 8980 | 5.15 | 113.866 | 0.000 | 0.000 | 59735.00 | 25843374.32 |
| 17955 | 2016.02.29 00:34 | close | 8979 | 5.15 | 113.866 | 0.000 | 0.000 | 55100.00 | 25898474.32 |
| 17956 | 2016.02.29 00:34 | close | 8978 | 5.15 | 113.866 | 0.000 | 0.000 | 45830.00 | 25944304.32 |
| 17957 | 2016.02.29 00:34 | close | 8977 | 5.15 | 113.866 | 0.000 | 0.000 | 54131.80 | 25998436.12 |
| 17958 | 2016.02.29 00:34 | close | 8976 | 5.15 | 113.866 | 0.000 | 0.000 | 51041.80 | 26049477.92 |
| 17959 | 2016.02.29 00:34 | close | 8975 | 5.15 | 113.866 | 0.000 | 0.000 | 51556.80 | 26101034.72 |
| 17960 | 2016.02.29 00:34 | close | 8974 | 5.15 | 113.866 | 0.000 | 0.000 | 50011.80 | 26151046.52 |
| 17961 | 2016.02.29 03:05 | buy | 8981 | 5.23 | 113.547 | 0.000 | 0.000 | ||
| 17962 | 2016.02.29 03:15 | buy | 8982 | 5.23 | 113.553 | 0.000 | 0.000 | ||
| 17963 | 2016.02.29 03:20 | buy | 8983 | 5.23 | 113.500 | 0.000 | 0.000 | ||
| 17964 | 2016.02.29 04:30 | buy | 8984 | 5.23 | 113.355 | 0.000 | 0.000 | ||
| 17965 | 2016.02.29 04:50 | buy | 8985 | 5.23 | 113.330 | 0.000 | 0.000 | ||
| 17966 | 2016.02.29 06:05 | buy | 8986 | 5.23 | 113.321 | 0.000 | 0.000 | ||
| 17967 | 2016.02.29 06:10 | buy | 8987 | 5.23 | 113.296 | 0.000 | 0.000 | ||
| 17968 | 2016.02.29 06:15 | buy | 8988 | 5.23 | 113.292 | 0.000 | 0.000 | ||
| 17969 | 2016.02.29 06:50 | buy | 8989 | 5.23 | 113.262 | 0.000 | 0.000 | ||
| 17970 | 2016.02.29 09:30 | close | 8989 | 5.23 | 113.115 | 0.000 | 0.000 | -76886.00 | 26074160.52 |
| 17971 | 2016.02.29 09:30 | close | 8988 | 5.23 | 113.115 | 0.000 | 0.000 | -92576.00 | 25981584.52 |
| 17972 | 2016.02.29 09:30 | close | 8987 | 5.23 | 113.115 | 0.000 | 0.000 | -94668.00 | 25886916.52 |
| 17973 | 2016.02.29 09:30 | close | 8986 | 5.23 | 113.115 | 0.000 | 0.000 | -107743.00 | 25779173.52 |
| 17974 | 2016.02.29 09:30 | close | 8985 | 5.23 | 113.115 | 0.000 | 0.000 | -112450.00 | 25666723.52 |
| 17975 | 2016.02.29 09:30 | close | 8984 | 5.23 | 113.115 | 0.000 | 0.000 | -125525.00 | 25541198.52 |
| 17976 | 2016.02.29 09:30 | close | 8983 | 5.23 | 113.115 | 0.000 | 0.000 | -201360.00 | 25339838.52 |
| 17977 | 2016.02.29 09:30 | close | 8982 | 5.23 | 113.115 | 0.000 | 0.000 | -229079.00 | 25110759.52 |
| 17978 | 2016.02.29 09:30 | close | 8981 | 5.23 | 113.115 | 0.000 | 0.000 | -225941.00 | 24884818.52 |
| 17979 | 2016.03.01 03:20 | buy | 8990 | 4.97 | 112.275 | 0.000 | 0.000 | ||
| 17980 | 2016.03.01 03:25 | buy | 8991 | 4.97 | 112.228 | 0.000 | 0.000 | ||
| 17981 | 2016.03.01 03:30 | buy | 8992 | 4.97 | 112.210 | 0.000 | 0.000 | ||
| 17982 | 2016.03.01 05:50 | close | 8992 | 4.97 | 112.464 | 0.000 | 0.000 | 126233.00 | 25011051.52 |
| 17983 | 2016.03.01 05:50 | close | 8991 | 4.97 | 112.464 | 0.000 | 0.000 | 117287.00 | 25128338.52 |
| 17984 | 2016.03.01 05:50 | close | 8990 | 4.97 | 112.464 | 0.000 | 0.000 | 93928.00 | 25222266.52 |
| 17985 | 2016.03.01 09:15 | sell | 8993 | 5.04 | 112.829 | 0.000 | 0.000 | ||
| 17986 | 2016.03.01 10:00 | sell | 8994 | 5.04 | 112.956 | 0.000 | 0.000 | ||
| 17987 | 2016.03.01 13:54 | close | 8994 | 5.04 | 113.060 | 0.000 | 0.000 | -52421.00 | 25169845.52 |
| 17988 | 2016.03.01 13:54 | close | 8993 | 5.04 | 113.060 | 0.000 | 0.000 | -116429.00 | 25053416.52 |
| 17989 | 2016.03.01 18:10 | sell | 8995 | 5.01 | 113.688 | 0.000 | 0.000 | ||
| 17990 | 2016.03.01 20:35 | sell | 8996 | 5.01 | 114.033 | 0.000 | 0.000 | ||
| 17991 | 2016.03.01 20:45 | sell | 8997 | 5.01 | 114.054 | 0.000 | 0.000 | ||
| 17992 | 2016.03.01 22:20 | close | 8997 | 5.01 | 113.949 | 0.000 | 0.000 | 52600.00 | 25106016.52 |
| 17993 | 2016.03.01 22:20 | close | 8996 | 5.01 | 113.949 | 0.000 | 0.000 | 42079.00 | 25148095.52 |
| 17994 | 2016.03.01 22:20 | close | 8995 | 5.01 | 113.949 | 0.000 | 0.000 | -130766.00 | 25017329.52 |
| 17995 | 2016.03.02 16:50 | buy | 8998 | 5.00 | 113.929 | 0.000 | 0.000 | ||
| 17996 | 2016.03.02 16:55 | buy | 8999 | 5.00 | 113.866 | 0.000 | 0.000 | ||
| 17997 | 2016.03.02 17:35 | buy | 9000 | 5.00 | 113.843 | 0.000 | 0.000 | ||
| 17998 | 2016.03.02 19:55 | buy | 9001 | 5.00 | 113.763 | 0.000 | 0.000 | ||
| 17999 | 2016.03.02 20:05 | buy | 9002 | 5.00 | 113.752 | 0.000 | 0.000 | ||
| 18000 | 2016.03.02 20:10 | buy | 9003 | 5.00 | 113.743 | 0.000 | 0.000 | ||
| 18001 | 2016.03.03 00:42 | close | 9003 | 5.00 | 113.536 | 0.000 | 0.000 | -106325.00 | 24911004.52 |
| 18002 | 2016.03.03 00:42 | close | 9002 | 5.00 | 113.536 | 0.000 | 0.000 | -110825.00 | 24800179.52 |
| 18003 | 2016.03.03 00:42 | close | 9001 | 5.00 | 113.536 | 0.000 | 0.000 | -116325.00 | 24683854.52 |
| 18004 | 2016.03.03 00:42 | close | 9000 | 5.00 | 113.536 | 0.000 | 0.000 | -156325.00 | 24527529.52 |
| 18005 | 2016.03.03 00:42 | close | 8999 | 5.00 | 113.536 | 0.000 | 0.000 | -167825.00 | 24359704.52 |
| 18006 | 2016.03.03 00:42 | close | 8998 | 5.00 | 113.536 | 0.000 | 0.000 | -199325.00 | 24160379.52 |
| 18007 | 2016.03.03 03:00 | sell | 9004 | 4.83 | 113.691 | 0.000 | 0.000 | ||
| 18008 | 2016.03.03 03:30 | sell | 9005 | 4.83 | 113.810 | 0.000 | 0.000 | ||
| 18009 | 2016.03.03 05:45 | sell | 9006 | 4.83 | 113.917 | 0.000 | 0.000 | ||
| 18010 | 2016.03.03 05:50 | sell | 9007 | 4.83 | 113.940 | 0.000 | 0.000 | ||
| 18011 | 2016.03.03 05:55 | sell | 9008 | 4.83 | 113.944 | 0.000 | 0.000 | ||
| 18012 | 2016.03.03 06:10 | sell | 9009 | 4.83 | 113.973 | 0.000 | 0.000 | ||
| 18013 | 2016.03.03 08:25 | sell | 9010 | 4.83 | 114.209 | 0.000 | 0.000 | ||
| 18014 | 2016.03.03 10:15 | close | 9010 | 4.83 | 113.994 | 0.000 | 0.000 | 103840.00 | 24264219.52 |
| 18015 | 2016.03.03 10:15 | close | 9009 | 4.83 | 113.994 | 0.000 | 0.000 | -10148.00 | 24254071.52 |
| 18016 | 2016.03.03 10:15 | close | 9008 | 4.83 | 113.994 | 0.000 | 0.000 | -24155.00 | 24229916.52 |
| 18017 | 2016.03.03 10:15 | close | 9007 | 4.83 | 113.994 | 0.000 | 0.000 | -26087.00 | 24203829.52 |
| 18018 | 2016.03.03 10:15 | close | 9006 | 4.83 | 113.994 | 0.000 | 0.000 | -37196.00 | 24166633.52 |
| 18019 | 2016.03.03 10:15 | close | 9005 | 4.83 | 113.994 | 0.000 | 0.000 | -88877.00 | 24077756.52 |
| 18020 | 2016.03.03 10:15 | close | 9004 | 4.83 | 113.994 | 0.000 | 0.000 | -146354.00 | 23931402.52 |
| 18021 | 2016.03.03 18:25 | buy | 9011 | 4.78 | 113.420 | 0.000 | 0.000 | ||
| 18022 | 2016.03.03 18:40 | buy | 9012 | 4.78 | 113.383 | 0.000 | 0.000 | ||
| 18023 | 2016.03.03 22:45 | close | 9012 | 4.78 | 113.632 | 0.000 | 0.000 | 119017.00 | 24050419.52 |
| 18024 | 2016.03.03 22:45 | close | 9011 | 4.78 | 113.632 | 0.000 | 0.000 | 101331.00 | 24151750.52 |
| 18025 | 2016.03.04 00:20 | sell | 9013 | 4.83 | 113.696 | 0.000 | 0.000 | ||
| 18026 | 2016.03.04 00:25 | sell | 9014 | 4.83 | 113.707 | 0.000 | 0.000 | ||
| 18027 | 2016.03.04 01:00 | sell | 9015 | 4.83 | 113.720 | 0.000 | 0.000 | ||
| 18028 | 2016.03.04 01:10 | sell | 9016 | 4.83 | 113.729 | 0.000 | 0.000 | ||
| 18029 | 2016.03.04 01:50 | sell | 9017 | 4.83 | 113.745 | 0.000 | 0.000 | ||
| 18030 | 2016.03.04 02:06 | close | 9017 | 4.83 | 113.571 | 0.000 | 0.000 | 84037.00 | 24235787.52 |
| 18031 | 2016.03.04 02:06 | close | 9016 | 4.83 | 113.571 | 0.000 | 0.000 | 76309.00 | 24312096.52 |
| 18032 | 2016.03.04 02:06 | close | 9015 | 4.83 | 113.571 | 0.000 | 0.000 | 71962.00 | 24384058.52 |
| 18033 | 2016.03.04 02:06 | close | 9014 | 4.83 | 113.571 | 0.000 | 0.000 | 65683.00 | 24449741.52 |
| 18034 | 2016.03.04 02:06 | close | 9013 | 4.83 | 113.571 | 0.000 | 0.000 | 60370.00 | 24510111.52 |
| 18035 | 2016.03.04 07:55 | sell | 9018 | 4.90 | 113.847 | 0.000 | 0.000 | ||
| 18036 | 2016.03.04 08:00 | sell | 9019 | 4.90 | 113.849 | 0.000 | 0.000 | ||
| 18037 | 2016.03.04 08:05 | sell | 9020 | 4.90 | 113.853 | 0.000 | 0.000 | ||
| 18038 | 2016.03.04 09:15 | sell | 9021 | 4.90 | 113.920 | 0.000 | 0.000 | ||
| 18039 | 2016.03.04 09:25 | sell | 9022 | 4.90 | 113.951 | 0.000 | 0.000 | ||
| 18040 | 2016.03.04 09:35 | sell | 9023 | 4.90 | 113.939 | 0.000 | 0.000 | ||
| 18041 | 2016.03.04 10:55 | close | 9023 | 4.90 | 113.765 | 0.000 | 0.000 | 85255.00 | 24595366.52 |
| 18042 | 2016.03.04 10:55 | close | 9022 | 4.90 | 113.765 | 0.000 | 0.000 | 91135.00 | 24686501.52 |
| 18043 | 2016.03.04 10:55 | close | 9021 | 4.90 | 113.765 | 0.000 | 0.000 | 75945.00 | 24762446.52 |
| 18044 | 2016.03.04 10:55 | close | 9020 | 4.90 | 113.765 | 0.000 | 0.000 | 43115.00 | 24805561.52 |
| 18045 | 2016.03.04 10:55 | close | 9019 | 4.90 | 113.765 | 0.000 | 0.000 | 41155.00 | 24846716.52 |
| 18046 | 2016.03.04 10:55 | close | 9018 | 4.90 | 113.765 | 0.000 | 0.000 | 40175.00 | 24886891.52 |
| 18047 | 2016.03.07 03:10 | buy | 9024 | 4.97 | 113.571 | 0.000 | 0.000 | ||
| 18048 | 2016.03.07 03:55 | close | 9024 | 4.97 | 113.809 | 0.000 | 0.000 | 118281.00 | 25005172.52 |
| 18049 | 2016.03.08 17:50 | buy | 9025 | 5.00 | 112.556 | 0.000 | 0.000 | ||
| 18050 | 2016.03.08 18:25 | buy | 9026 | 5.00 | 112.482 | 0.000 | 0.000 | ||
| 18051 | 2016.03.08 23:05 | close | 9026 | 5.00 | 112.623 | 0.000 | 0.000 | 70495.00 | 25075667.52 |
| 18052 | 2016.03.08 23:05 | close | 9025 | 5.00 | 112.623 | 0.000 | 0.000 | 33495.00 | 25109162.52 |
| 18053 | 2016.03.09 12:15 | buy | 9027 | 5.01 | 112.315 | 0.000 | 0.000 | ||
| 18054 | 2016.03.09 12:20 | buy | 9028 | 5.01 | 112.316 | 0.000 | 0.000 | ||
| 18055 | 2016.03.09 13:51 | close | 9028 | 5.01 | 112.528 | 0.000 | 0.000 | 106207.00 | 25215369.52 |
| 18056 | 2016.03.09 13:51 | close | 9027 | 5.01 | 112.528 | 0.000 | 0.000 | 106708.00 | 25322077.52 |
| 18057 | 2016.03.09 17:35 | sell | 9029 | 5.05 | 112.960 | 0.000 | 0.000 | ||
| 18058 | 2016.03.09 19:00 | sell | 9030 | 5.05 | 113.070 | 0.000 | 0.000 | ||
| 18059 | 2016.03.09 19:10 | sell | 9031 | 5.05 | 113.055 | 0.000 | 0.000 | ||
| 18060 | 2016.03.09 19:25 | sell | 9032 | 5.05 | 113.067 | 0.000 | 0.000 | ||
| 18061 | 2016.03.09 19:35 | sell | 9033 | 5.05 | 113.073 | 0.000 | 0.000 | ||
| 18062 | 2016.03.09 19:40 | sell | 9034 | 5.05 | 113.083 | 0.000 | 0.000 | ||
| 18063 | 2016.03.09 20:10 | sell | 9035 | 5.05 | 113.089 | 0.000 | 0.000 | ||
| 18064 | 2016.03.09 20:15 | sell | 9036 | 5.05 | 113.100 | 0.000 | 0.000 | ||
| 18065 | 2016.03.09 20:35 | sell | 9037 | 5.05 | 113.104 | 0.000 | 0.000 | ||
| 18066 | 2016.03.09 20:45 | sell | 9038 | 5.05 | 113.138 | 0.000 | 0.000 | ||
| 18067 | 2016.03.10 00:40 | close | 9038 | 5.05 | 113.281 | 0.000 | 0.000 | -78098.20 | 25243979.32 |
| 18068 | 2016.03.10 00:40 | close | 9037 | 5.05 | 113.281 | 0.000 | 0.000 | -95268.20 | 25148711.12 |
| 18069 | 2016.03.10 00:40 | close | 9036 | 5.05 | 113.281 | 0.000 | 0.000 | -97288.20 | 25051422.92 |
| 18070 | 2016.03.10 00:40 | close | 9035 | 5.05 | 113.281 | 0.000 | 0.000 | -102843.20 | 24948579.72 |
| 18071 | 2016.03.10 00:40 | close | 9034 | 5.05 | 113.281 | 0.000 | 0.000 | -105873.20 | 24842706.52 |
| 18072 | 2016.03.10 00:40 | close | 9033 | 5.05 | 113.281 | 0.000 | 0.000 | -110923.20 | 24731783.32 |
| 18073 | 2016.03.10 00:40 | close | 9032 | 5.05 | 113.281 | 0.000 | 0.000 | -113953.20 | 24617830.12 |
| 18074 | 2016.03.10 00:40 | close | 9031 | 5.05 | 113.281 | 0.000 | 0.000 | -120013.20 | 24497816.92 |
| 18075 | 2016.03.10 00:40 | close | 9030 | 5.05 | 113.281 | 0.000 | 0.000 | -112438.20 | 24385378.72 |
| 18076 | 2016.03.10 00:40 | close | 9029 | 5.05 | 113.281 | 0.000 | 0.000 | -167988.20 | 24217390.52 |
| 18077 | 2016.03.10 11:35 | buy | 9039 | 4.84 | 113.422 | 0.000 | 0.000 | ||
| 18078 | 2016.03.10 11:50 | buy | 9040 | 4.84 | 113.372 | 0.000 | 0.000 | ||
| 18079 | 2016.03.10 13:10 | close | 9040 | 4.84 | 113.546 | 0.000 | 0.000 | 84211.00 | 24301601.52 |
| 18080 | 2016.03.10 13:10 | close | 9039 | 4.84 | 113.546 | 0.000 | 0.000 | 60011.00 | 24361612.52 |
| 18081 | 2016.03.10 19:35 | buy | 9041 | 4.87 | 112.856 | 0.000 | 0.000 | ||
| 18082 | 2016.03.10 19:40 | buy | 9042 | 4.87 | 112.765 | 0.000 | 0.000 | ||
| 18083 | 2016.03.10 21:45 | close | 9042 | 4.87 | 113.045 | 0.000 | 0.000 | 136355.00 | 24497967.52 |
| 18084 | 2016.03.10 21:45 | close | 9041 | 4.87 | 113.045 | 0.000 | 0.000 | 92038.00 | 24590005.52 |
| 18085 | 2016.03.11 09:15 | sell | 9043 | 4.91 | 113.649 | 0.000 | 0.000 | ||
| 18086 | 2016.03.11 09:20 | sell | 9044 | 4.91 | 113.680 | 0.000 | 0.000 | ||
| 18087 | 2016.03.11 09:35 | sell | 9045 | 4.91 | 113.710 | 0.000 | 0.000 | ||
| 18088 | 2016.03.11 12:05 | sell | 9046 | 4.91 | 113.845 | 0.000 | 0.000 | ||
| 18089 | 2016.03.11 12:10 | sell | 9047 | 4.91 | 113.847 | 0.000 | 0.000 | ||
| 18090 | 2016.03.11 12:20 | sell | 9048 | 4.91 | 113.848 | 0.000 | 0.000 | ||
| 18091 | 2016.03.11 12:25 | sell | 9049 | 4.91 | 113.879 | 0.000 | 0.000 | ||
| 18092 | 2016.03.11 14:10 | close | 9049 | 4.91 | 113.719 | 0.000 | 0.000 | 78555.00 | 24668560.52 |
| 18093 | 2016.03.11 14:10 | close | 9048 | 4.91 | 113.719 | 0.000 | 0.000 | 63334.00 | 24731894.52 |
| 18094 | 2016.03.11 14:10 | close | 9047 | 4.91 | 113.719 | 0.000 | 0.000 | 62843.00 | 24794737.52 |
| 18095 | 2016.03.11 14:10 | close | 9046 | 4.91 | 113.719 | 0.000 | 0.000 | 61861.00 | 24856598.52 |
| 18096 | 2016.03.11 14:10 | close | 9045 | 4.91 | 113.719 | 0.000 | 0.000 | -4424.00 | 24852174.52 |
| 18097 | 2016.03.11 14:10 | close | 9044 | 4.91 | 113.719 | 0.000 | 0.000 | -19154.00 | 24833020.52 |
| 18098 | 2016.03.11 14:10 | close | 9043 | 4.91 | 113.719 | 0.000 | 0.000 | -34375.00 | 24798645.52 |
| 18099 | 2016.03.11 16:25 | buy | 9050 | 4.95 | 113.573 | 0.000 | 0.000 | ||
| 18100 | 2016.03.11 18:28 | close | 9050 | 4.95 | 113.716 | 0.000 | 0.000 | 70780.00 | 24869425.52 |
| 18101 | 2016.03.11 22:25 | sell | 9051 | 4.97 | 113.810 | 0.000 | 0.000 | ||
| 18102 | 2016.03.14 00:00 | sell | 9052 | 4.97 | 113.925 | 0.000 | 0.000 | ||
| 18103 | 2016.03.14 01:30 | close | 9052 | 4.97 | 113.793 | 0.000 | 0.000 | 65599.00 | 24935024.52 |
| 18104 | 2016.03.14 01:30 | close | 9051 | 4.97 | 113.793 | 0.000 | 0.000 | 6515.64 | 24941540.16 |
| 18105 | 2016.03.14 12:15 | buy | 9053 | 4.98 | 113.575 | 0.000 | 0.000 | ||
| 18106 | 2016.03.14 15:05 | close | 9053 | 4.98 | 113.751 | 0.000 | 0.000 | 87643.00 | 25029183.16 |
| 18107 | 2016.03.15 07:35 | buy | 9054 | 5.00 | 113.354 | 0.000 | 0.000 | ||
| 18108 | 2016.03.15 07:45 | buy | 9055 | 5.00 | 113.314 | 0.000 | 0.000 | ||
| 18109 | 2016.03.15 10:20 | buy | 9056 | 5.00 | 113.200 | 0.000 | 0.000 | ||
| 18110 | 2016.03.15 10:35 | buy | 9057 | 5.00 | 113.141 | 0.000 | 0.000 | ||
| 18111 | 2016.03.15 10:45 | buy | 9058 | 5.00 | 113.120 | 0.000 | 0.000 | ||
| 18112 | 2016.03.15 10:50 | buy | 9059 | 5.00 | 113.102 | 0.000 | 0.000 | ||
| 18113 | 2016.03.15 10:55 | buy | 9060 | 5.00 | 113.076 | 0.000 | 0.000 | ||
| 18114 | 2016.03.15 11:00 | buy | 9061 | 5.00 | 113.068 | 0.000 | 0.000 | ||
| 18115 | 2016.03.15 14:50 | buy | 9062 | 5.00 | 112.974 | 0.000 | 0.000 | ||
| 18116 | 2016.03.15 14:55 | buy | 9063 | 5.00 | 112.944 | 0.000 | 0.000 | ||
| 18117 | 2016.03.15 17:32 | close | 9063 | 5.00 | 113.051 | 0.000 | 0.000 | 53495.00 | 25082678.16 |
| 18118 | 2016.03.15 17:32 | close | 9062 | 5.00 | 113.051 | 0.000 | 0.000 | 38495.00 | 25121173.16 |
| 18119 | 2016.03.15 17:32 | close | 9061 | 5.00 | 113.051 | 0.000 | 0.000 | -8505.00 | 25112668.16 |
| 18120 | 2016.03.15 17:32 | close | 9060 | 5.00 | 113.051 | 0.000 | 0.000 | -12505.00 | 25100163.16 |
| 18121 | 2016.03.15 17:32 | close | 9059 | 5.00 | 113.051 | 0.000 | 0.000 | -25505.00 | 25074658.16 |
| 18122 | 2016.03.15 17:32 | close | 9058 | 5.00 | 113.051 | 0.000 | 0.000 | -34505.00 | 25040153.16 |
| 18123 | 2016.03.15 17:32 | close | 9057 | 5.00 | 113.051 | 0.000 | 0.000 | -45005.00 | 24995148.16 |
| 18124 | 2016.03.15 17:32 | close | 9056 | 5.00 | 113.051 | 0.000 | 0.000 | -74505.00 | 24920643.16 |
| 18125 | 2016.03.15 17:32 | close | 9055 | 5.00 | 113.051 | 0.000 | 0.000 | -131505.00 | 24789138.16 |
| 18126 | 2016.03.15 17:32 | close | 9054 | 5.00 | 113.051 | 0.000 | 0.000 | -151505.00 | 24637633.16 |
| 18127 | 2016.03.15 22:15 | sell | 9064 | 4.92 | 113.134 | 0.000 | 0.000 | ||
| 18128 | 2016.03.15 23:25 | sell | 9065 | 4.92 | 113.162 | 0.000 | 0.000 | ||
| 18129 | 2016.03.16 00:00 | sell | 9066 | 4.92 | 113.164 | 0.000 | 0.000 | ||
| 18130 | 2016.03.16 01:00 | sell | 9067 | 4.92 | 113.193 | 0.000 | 0.000 | ||
| 18131 | 2016.03.16 01:10 | sell | 9068 | 4.92 | 113.202 | 0.000 | 0.000 | ||
| 18132 | 2016.03.16 01:20 | sell | 9069 | 4.92 | 113.207 | 0.000 | 0.000 | ||
| 18133 | 2016.03.16 02:50 | close | 9069 | 4.92 | 113.105 | 0.000 | 0.000 | 50179.00 | 24687812.16 |
| 18134 | 2016.03.16 02:50 | close | 9068 | 4.92 | 113.105 | 0.000 | 0.000 | 47719.00 | 24735531.16 |
| 18135 | 2016.03.16 02:50 | close | 9067 | 4.92 | 113.105 | 0.000 | 0.000 | 43291.00 | 24778822.16 |
| 18136 | 2016.03.16 02:50 | close | 9066 | 4.92 | 113.105 | 0.000 | 0.000 | 29023.00 | 24807845.16 |
| 18137 | 2016.03.16 02:50 | close | 9065 | 4.92 | 113.105 | 0.000 | 0.000 | 26130.04 | 24833975.20 |
| 18138 | 2016.03.16 02:50 | close | 9064 | 4.92 | 113.105 | 0.000 | 0.000 | 12354.04 | 24846329.24 |
| 18139 | 2016.03.16 11:10 | sell | 9070 | 4.96 | 113.677 | 0.000 | 0.000 | ||
| 18140 | 2016.03.16 14:30 | close | 9070 | 4.96 | 113.503 | 0.000 | 0.000 | 86299.00 | 24932628.24 |
| 18141 | 2016.03.17 10:00 | buy | 9071 | 4.98 | 112.000 | 0.000 | 0.000 | ||
| 18142 | 2016.03.17 10:05 | buy | 9072 | 4.98 | 111.955 | 0.000 | 0.000 | ||
| 18143 | 2016.03.17 15:15 | close | 9072 | 4.98 | 111.534 | 0.000 | 0.000 | -209663.00 | 24722965.24 |
| 18144 | 2016.03.17 15:15 | close | 9071 | 4.98 | 111.534 | 0.000 | 0.000 | -232073.00 | 24490892.24 |
| 18145 | 2016.03.18 15:10 | sell | 9073 | 4.88 | 111.467 | 0.000 | 0.000 | ||
| 18146 | 2016.03.18 15:20 | sell | 9074 | 4.88 | 111.525 | 0.000 | 0.000 | ||
| 18147 | 2016.03.18 15:55 | sell | 9075 | 4.88 | 111.529 | 0.000 | 0.000 | ||
| 18148 | 2016.03.18 16:35 | sell | 9076 | 4.88 | 111.588 | 0.000 | 0.000 | ||
| 18149 | 2016.03.18 17:40 | close | 9076 | 4.88 | 111.370 | 0.000 | 0.000 | 106379.00 | 24597271.24 |
| 18150 | 2016.03.18 17:40 | close | 9075 | 4.88 | 111.370 | 0.000 | 0.000 | 77587.00 | 24674858.24 |
| 18151 | 2016.03.18 17:40 | close | 9074 | 4.88 | 111.370 | 0.000 | 0.000 | 75635.00 | 24750493.24 |
| 18152 | 2016.03.18 17:40 | close | 9073 | 4.88 | 111.370 | 0.000 | 0.000 | 47331.00 | 24797824.24 |
| 18153 | 2016.03.21 03:55 | buy | 9077 | 4.95 | 111.350 | 0.000 | 0.000 | ||
| 18154 | 2016.03.21 04:25 | buy | 9078 | 4.95 | 111.347 | 0.000 | 0.000 | ||
| 18155 | 2016.03.21 04:30 | buy | 9079 | 4.95 | 111.317 | 0.000 | 0.000 | ||
| 18156 | 2016.03.21 04:35 | buy | 9080 | 4.95 | 111.284 | 0.000 | 0.000 | ||
| 18157 | 2016.03.21 07:12 | close | 9080 | 4.95 | 111.420 | 0.000 | 0.000 | 67315.00 | 24865139.24 |
| 18158 | 2016.03.21 07:12 | close | 9079 | 4.95 | 111.420 | 0.000 | 0.000 | 50980.00 | 24916119.24 |
| 18159 | 2016.03.21 07:12 | close | 9078 | 4.95 | 111.420 | 0.000 | 0.000 | 36130.00 | 24952249.24 |
| 18160 | 2016.03.21 07:12 | close | 9077 | 4.95 | 111.420 | 0.000 | 0.000 | 34645.00 | 24986894.24 |
| 18161 | 2016.03.21 22:10 | sell | 9081 | 4.99 | 111.875 | 0.000 | 0.000 | ||
| 18162 | 2016.03.21 23:50 | sell | 9082 | 4.99 | 111.938 | 0.000 | 0.000 | ||
| 18163 | 2016.03.22 02:50 | sell | 9083 | 4.99 | 112.169 | 0.000 | 0.000 | ||
| 18164 | 2016.03.22 03:10 | sell | 9084 | 4.99 | 112.174 | 0.000 | 0.000 | ||
| 18165 | 2016.03.22 03:20 | sell | 9085 | 4.99 | 112.173 | 0.000 | 0.000 | ||
| 18166 | 2016.03.22 03:55 | close | 9085 | 4.99 | 111.941 | 0.000 | 0.000 | 115763.00 | 25102657.24 |
| 18167 | 2016.03.22 03:55 | close | 9084 | 4.99 | 111.941 | 0.000 | 0.000 | 116262.00 | 25218919.24 |
| 18168 | 2016.03.22 03:55 | close | 9083 | 4.99 | 111.941 | 0.000 | 0.000 | 113767.00 | 25332686.24 |
| 18169 | 2016.03.22 03:55 | close | 9082 | 4.99 | 111.941 | 0.000 | 0.000 | -3438.12 | 25329248.12 |
| 18170 | 2016.03.22 03:55 | close | 9081 | 4.99 | 111.941 | 0.000 | 0.000 | -34875.12 | 25294373.00 |
| 18171 | 2016.03.22 06:35 | buy | 9086 | 5.05 | 111.904 | 0.000 | 0.000 | ||
| 18172 | 2016.03.22 06:45 | buy | 9087 | 5.05 | 111.931 | 0.000 | 0.000 | ||
| 18173 | 2016.03.22 06:50 | buy | 9088 | 5.05 | 111.900 | 0.000 | 0.000 | ||
| 18174 | 2016.03.22 07:00 | buy | 9089 | 5.05 | 111.854 | 0.000 | 0.000 | ||
| 18175 | 2016.03.22 07:05 | buy | 9090 | 5.05 | 111.847 | 0.000 | 0.000 | ||
| 18176 | 2016.03.22 08:05 | close | 9090 | 5.05 | 112.074 | 0.000 | 0.000 | 114630.00 | 25409003.00 |
| 18177 | 2016.03.22 08:05 | close | 9089 | 5.05 | 112.074 | 0.000 | 0.000 | 111095.00 | 25520098.00 |
| 18178 | 2016.03.22 08:05 | close | 9088 | 5.05 | 112.074 | 0.000 | 0.000 | 87865.00 | 25607963.00 |
| 18179 | 2016.03.22 08:05 | close | 9087 | 5.05 | 112.074 | 0.000 | 0.000 | 72210.00 | 25680173.00 |
| 18180 | 2016.03.22 08:05 | close | 9086 | 5.05 | 112.074 | 0.000 | 0.000 | 85845.00 | 25766018.00 |
| 18181 | 2016.03.23 12:45 | sell | 9091 | 5.15 | 112.739 | 0.000 | 0.000 | ||
| 18182 | 2016.03.23 13:25 | sell | 9092 | 5.15 | 112.740 | 0.000 | 0.000 | ||
| 18183 | 2016.03.23 15:25 | sell | 9093 | 5.15 | 112.749 | 0.000 | 0.000 | ||
| 18184 | 2016.03.23 15:30 | sell | 9094 | 5.15 | 112.834 | 0.000 | 0.000 | ||
| 18185 | 2016.03.23 15:35 | sell | 9095 | 5.15 | 112.839 | 0.000 | 0.000 | ||
| 18186 | 2016.03.23 15:45 | sell | 9096 | 5.15 | 112.800 | 0.000 | 0.000 | ||
| 18187 | 2016.03.23 16:10 | sell | 9097 | 5.15 | 112.866 | 0.000 | 0.000 | ||
| 18188 | 2016.03.23 18:00 | close | 9097 | 5.15 | 112.661 | 0.000 | 0.000 | 105570.00 | 25871588.00 |
| 18189 | 2016.03.23 18:00 | close | 9096 | 5.15 | 112.661 | 0.000 | 0.000 | 71580.00 | 25943168.00 |
| 18190 | 2016.03.23 18:00 | close | 9095 | 5.15 | 112.661 | 0.000 | 0.000 | 91665.00 | 26034833.00 |
| 18191 | 2016.03.23 18:00 | close | 9094 | 5.15 | 112.661 | 0.000 | 0.000 | 89090.00 | 26123923.00 |
| 18192 | 2016.03.23 18:00 | close | 9093 | 5.15 | 112.661 | 0.000 | 0.000 | 45315.00 | 26169238.00 |
| 18193 | 2016.03.23 18:00 | close | 9092 | 5.15 | 112.661 | 0.000 | 0.000 | 40680.00 | 26209918.00 |
| 18194 | 2016.03.23 18:00 | close | 9091 | 5.15 | 112.661 | 0.000 | 0.000 | 40165.00 | 26250083.00 |
| 18195 | 2016.03.24 08:05 | sell | 9098 | 5.25 | 112.856 | 0.000 | 0.000 | ||
| 18196 | 2016.03.24 08:20 | sell | 9099 | 5.25 | 112.829 | 0.000 | 0.000 | ||
| 18197 | 2016.03.24 08:35 | sell | 9100 | 5.25 | 112.844 | 0.000 | 0.000 | ||
| 18198 | 2016.03.24 10:05 | sell | 9101 | 5.25 | 112.964 | 0.000 | 0.000 | ||
| 18199 | 2016.03.24 10:15 | sell | 9102 | 5.25 | 112.946 | 0.000 | 0.000 | ||
| 18200 | 2016.03.24 10:25 | sell | 9103 | 5.25 | 112.954 | 0.000 | 0.000 | ||
| 18201 | 2016.03.24 12:40 | close | 9103 | 5.25 | 112.800 | 0.000 | 0.000 | 80845.00 | 26330928.00 |
| 18202 | 2016.03.24 12:40 | close | 9102 | 5.25 | 112.800 | 0.000 | 0.000 | 76645.00 | 26407573.00 |
| 18203 | 2016.03.24 12:40 | close | 9101 | 5.25 | 112.800 | 0.000 | 0.000 | 86095.00 | 26493668.00 |
| 18204 | 2016.03.24 12:40 | close | 9100 | 5.25 | 112.800 | 0.000 | 0.000 | 23095.00 | 26516763.00 |
| 18205 | 2016.03.24 12:40 | close | 9099 | 5.25 | 112.800 | 0.000 | 0.000 | 15220.00 | 26531983.00 |
| 18206 | 2016.03.24 12:40 | close | 9098 | 5.25 | 112.800 | 0.000 | 0.000 | 29395.00 | 26561378.00 |
| 18207 | 2016.03.24 17:05 | buy | 9104 | 5.31 | 112.429 | 0.000 | 0.000 | ||
| 18208 | 2016.03.24 18:05 | close | 9104 | 5.31 | 112.592 | 0.000 | 0.000 | 86548.00 | 26647926.00 |
| 18209 | 2016.03.24 23:25 | sell | 9105 | 5.32 | 112.849 | 0.000 | 0.000 | ||
| 18210 | 2016.03.24 23:35 | sell | 9106 | 5.32 | 112.850 | 0.000 | 0.000 | ||
| 18211 | 2016.03.24 23:40 | sell | 9107 | 5.32 | 112.850 | 0.000 | 0.000 | ||
| 18212 | 2016.03.24 23:45 | sell | 9108 | 5.32 | 112.870 | 0.000 | 0.000 | ||
| 18213 | 2016.03.25 01:35 | close | 9108 | 5.32 | 112.796 | 0.000 | 0.000 | 37298.84 | 26685224.84 |
| 18214 | 2016.03.25 01:35 | close | 9107 | 5.32 | 112.796 | 0.000 | 0.000 | 26658.84 | 26711883.68 |
| 18215 | 2016.03.25 01:35 | close | 9106 | 5.32 | 112.796 | 0.000 | 0.000 | 26658.84 | 26738542.52 |
| 18216 | 2016.03.25 01:35 | close | 9105 | 5.32 | 112.796 | 0.000 | 0.000 | 26126.84 | 26764669.36 |
| 18217 | 2016.03.25 16:35 | sell | 9109 | 5.35 | 113.104 | 0.000 | 0.000 | ||
| 18218 | 2016.03.25 17:10 | sell | 9110 | 5.35 | 113.105 | 0.000 | 0.000 | ||
| 18219 | 2016.03.25 17:35 | sell | 9111 | 5.35 | 113.108 | 0.000 | 0.000 | ||
| 18220 | 2016.03.25 17:40 | sell | 9112 | 5.35 | 113.112 | 0.000 | 0.000 | ||
| 18221 | 2016.03.25 17:46 | sell | 9113 | 5.35 | 113.121 | 0.000 | 0.000 | ||
| 18222 | 2016.03.25 18:58 | close | 9113 | 5.35 | 113.070 | 0.000 | 0.000 | 27280.00 | 26791949.36 |
| 18223 | 2016.03.25 18:58 | close | 9112 | 5.35 | 113.070 | 0.000 | 0.000 | 22465.00 | 26814414.36 |
| 18224 | 2016.03.25 18:58 | close | 9111 | 5.35 | 113.070 | 0.000 | 0.000 | 20325.00 | 26834739.36 |
| 18225 | 2016.03.25 18:58 | close | 9110 | 5.35 | 113.070 | 0.000 | 0.000 | 18720.00 | 26853459.36 |
| 18226 | 2016.03.25 18:58 | close | 9109 | 5.35 | 113.070 | 0.000 | 0.000 | 18185.00 | 26871644.36 |
| 18227 | 2016.03.28 03:25 | sell | 9114 | 5.37 | 113.477 | 0.000 | 0.000 | ||
| 18228 | 2016.03.28 03:35 | sell | 9115 | 5.37 | 113.490 | 0.000 | 0.000 | ||
| 18229 | 2016.03.28 04:05 | sell | 9116 | 5.37 | 113.531 | 0.000 | 0.000 | ||
| 18230 | 2016.03.28 04:10 | sell | 9117 | 5.37 | 113.544 | 0.000 | 0.000 | ||
| 18231 | 2016.03.28 04:20 | sell | 9118 | 5.37 | 113.549 | 0.000 | 0.000 | ||
| 18232 | 2016.03.28 04:50 | sell | 9119 | 5.37 | 113.560 | 0.000 | 0.000 | ||
| 18233 | 2016.03.28 05:20 | sell | 9120 | 5.37 | 113.623 | 0.000 | 0.000 | ||
| 18234 | 2016.03.28 05:35 | sell | 9121 | 5.37 | 113.637 | 0.000 | 0.000 | ||
| 18235 | 2016.03.28 06:15 | sell | 9122 | 5.37 | 113.671 | 0.000 | 0.000 | ||
| 18236 | 2016.03.28 07:25 | close | 9122 | 5.37 | 113.569 | 0.000 | 0.000 | 54769.00 | 26926413.36 |
| 18237 | 2016.03.28 07:25 | close | 9121 | 5.37 | 113.569 | 0.000 | 0.000 | 36511.00 | 26962924.36 |
| 18238 | 2016.03.28 07:25 | close | 9120 | 5.37 | 113.569 | 0.000 | 0.000 | 28993.00 | 26991917.36 |
| 18239 | 2016.03.28 07:25 | close | 9119 | 5.37 | 113.569 | 0.000 | 0.000 | -4838.00 | 26987079.36 |
| 18240 | 2016.03.28 07:25 | close | 9118 | 5.37 | 113.569 | 0.000 | 0.000 | -10745.00 | 26976334.36 |
| 18241 | 2016.03.28 07:25 | close | 9117 | 5.37 | 113.569 | 0.000 | 0.000 | -13430.00 | 26962904.36 |
| 18242 | 2016.03.28 07:25 | close | 9116 | 5.37 | 113.569 | 0.000 | 0.000 | -20411.00 | 26942493.36 |
| 18243 | 2016.03.28 07:25 | close | 9115 | 5.37 | 113.569 | 0.000 | 0.000 | -42428.00 | 26900065.36 |
| 18244 | 2016.03.28 07:25 | close | 9114 | 5.37 | 113.569 | 0.000 | 0.000 | -49409.00 | 26850656.36 |
| 18245 | 2016.03.29 12:00 | sell | 9123 | 5.37 | 113.723 | 0.000 | 0.000 | ||
| 18246 | 2016.03.29 12:25 | sell | 9124 | 5.37 | 113.754 | 0.000 | 0.000 | ||
| 18247 | 2016.03.29 12:48 | close | 9124 | 5.37 | 113.561 | 0.000 | 0.000 | 103636.00 | 26954292.36 |
| 18248 | 2016.03.29 12:48 | close | 9123 | 5.37 | 113.561 | 0.000 | 0.000 | 86989.00 | 27041281.36 |
| 18249 | 2016.03.29 20:10 | buy | 9125 | 5.40 | 112.903 | 0.000 | 0.000 | ||
| 18250 | 2016.03.29 22:00 | buy | 9126 | 5.40 | 112.752 | 0.000 | 0.000 | ||
| 18251 | 2016.03.29 22:10 | buy | 9127 | 5.40 | 112.719 | 0.000 | 0.000 | ||
| 18252 | 2016.03.29 22:35 | buy | 9128 | 5.40 | 112.707 | 0.000 | 0.000 | ||
| 18253 | 2016.03.29 22:40 | buy | 9129 | 5.40 | 112.680 | 0.000 | 0.000 | ||
| 18254 | 2016.03.29 22:55 | buy | 9130 | 5.40 | 112.645 | 0.000 | 0.000 | ||
| 18255 | 2016.03.29 23:00 | buy | 9131 | 5.40 | 112.640 | 0.000 | 0.000 | ||
| 18256 | 2016.03.30 00:25 | buy | 9132 | 5.40 | 112.645 | 0.000 | 0.000 | ||
| 18257 | 2016.03.30 01:25 | close | 9132 | 5.40 | 112.775 | 0.000 | 0.000 | 70195.00 | 27111476.36 |
| 18258 | 2016.03.30 01:25 | close | 9131 | 5.40 | 112.775 | 0.000 | 0.000 | 71879.80 | 27183356.16 |
| 18259 | 2016.03.30 01:25 | close | 9130 | 5.40 | 112.775 | 0.000 | 0.000 | 69179.80 | 27252535.96 |
| 18260 | 2016.03.30 01:25 | close | 9129 | 5.40 | 112.775 | 0.000 | 0.000 | 50279.80 | 27302815.76 |
| 18261 | 2016.03.30 01:25 | close | 9128 | 5.40 | 112.775 | 0.000 | 0.000 | 35699.80 | 27338515.56 |
| 18262 | 2016.03.30 01:25 | close | 9127 | 5.40 | 112.775 | 0.000 | 0.000 | 29219.80 | 27367735.36 |
| 18263 | 2016.03.30 01:25 | close | 9126 | 5.40 | 112.775 | 0.000 | 0.000 | 11399.80 | 27379135.16 |
| 18264 | 2016.03.30 01:25 | close | 9125 | 5.40 | 112.775 | 0.000 | 0.000 | -70140.20 | 27308994.96 |
| 18265 | 2016.03.30 06:40 | buy | 9133 | 5.46 | 112.439 | 0.000 | 0.000 | ||
| 18266 | 2016.03.30 08:25 | buy | 9134 | 5.46 | 112.316 | 0.000 | 0.000 | ||
| 18267 | 2016.03.30 08:35 | buy | 9135 | 5.46 | 112.293 | 0.000 | 0.000 | ||
| 18268 | 2016.03.30 08:40 | buy | 9136 | 5.46 | 112.272 | 0.000 | 0.000 | ||
| 18269 | 2016.03.30 10:25 | buy | 9137 | 5.46 | 112.235 | 0.000 | 0.000 | ||
| 18270 | 2016.03.30 10:30 | buy | 9138 | 5.46 | 112.170 | 0.000 | 0.000 | ||
| 18271 | 2016.03.30 10:55 | buy | 9139 | 5.46 | 112.106 | 0.000 | 0.000 | ||
| 18272 | 2016.03.30 12:30 | close | 9139 | 5.46 | 112.306 | 0.000 | 0.000 | 109195.00 | 27418189.96 |
| 18273 | 2016.03.30 12:30 | close | 9138 | 5.46 | 112.306 | 0.000 | 0.000 | 74251.00 | 27492440.96 |
| 18274 | 2016.03.30 12:30 | close | 9137 | 5.46 | 112.306 | 0.000 | 0.000 | 38761.00 | 27531201.96 |
| 18275 | 2016.03.30 12:30 | close | 9136 | 5.46 | 112.306 | 0.000 | 0.000 | 18559.00 | 27549760.96 |
| 18276 | 2016.03.30 12:30 | close | 9135 | 5.46 | 112.306 | 0.000 | 0.000 | 7093.00 | 27556853.96 |
| 18277 | 2016.03.30 12:30 | close | 9134 | 5.46 | 112.306 | 0.000 | 0.000 | -5465.00 | 27551388.96 |
| 18278 | 2016.03.30 12:30 | close | 9133 | 5.46 | 112.306 | 0.000 | 0.000 | -72623.00 | 27478765.96 |
| 18279 | 2016.03.31 20:25 | sell | 9140 | 5.49 | 112.537 | 0.000 | 0.000 | ||
| 18280 | 2016.03.31 22:50 | sell | 9141 | 5.49 | 112.556 | 0.000 | 0.000 | ||
| 18281 | 2016.03.31 23:30 | sell | 9142 | 5.49 | 112.562 | 0.000 | 0.000 | ||
| 18282 | 2016.03.31 23:40 | sell | 9143 | 5.49 | 112.571 | 0.000 | 0.000 | ||
| 18283 | 2016.03.31 23:45 | sell | 9144 | 5.49 | 112.579 | 0.000 | 0.000 | ||
| 18284 | 2016.03.31 23:50 | sell | 9145 | 5.49 | 112.597 | 0.000 | 0.000 | ||
| 18285 | 2016.04.01 00:50 | close | 9145 | 5.49 | 112.522 | 0.000 | 0.000 | 39039.88 | 27517805.84 |
| 18286 | 2016.04.01 00:50 | close | 9144 | 5.49 | 112.522 | 0.000 | 0.000 | 29157.88 | 27546963.72 |
| 18287 | 2016.04.01 00:50 | close | 9143 | 5.49 | 112.522 | 0.000 | 0.000 | 24765.88 | 27571729.60 |
| 18288 | 2016.04.01 00:50 | close | 9142 | 5.49 | 112.522 | 0.000 | 0.000 | 19824.88 | 27591554.48 |
| 18289 | 2016.04.01 00:50 | close | 9141 | 5.49 | 112.522 | 0.000 | 0.000 | 16530.88 | 27608085.36 |
| 18290 | 2016.04.01 00:50 | close | 9140 | 5.49 | 112.522 | 0.000 | 0.000 | 6099.88 | 27614185.24 |
| 18291 | 2016.04.01 04:30 | buy | 9146 | 5.52 | 112.199 | 0.000 | 0.000 | ||
| 18292 | 2016.04.01 04:50 | buy | 9147 | 5.52 | 112.195 | 0.000 | 0.000 | ||
| 18293 | 2016.04.01 04:55 | buy | 9148 | 5.52 | 112.126 | 0.000 | 0.000 | ||
| 18294 | 2016.04.01 05:05 | buy | 9149 | 5.52 | 112.152 | 0.000 | 0.000 | ||
| 18295 | 2016.04.01 05:10 | buy | 9150 | 5.52 | 112.084 | 0.000 | 0.000 | ||
| 18296 | 2016.04.01 09:20 | close | 9150 | 5.52 | 112.236 | 0.000 | 0.000 | 83899.00 | 27698084.24 |
| 18297 | 2016.04.01 09:20 | close | 9149 | 5.52 | 112.236 | 0.000 | 0.000 | 46363.00 | 27744447.24 |
| 18298 | 2016.04.01 09:20 | close | 9148 | 5.52 | 112.236 | 0.000 | 0.000 | 60715.00 | 27805162.24 |
| 18299 | 2016.04.01 09:20 | close | 9147 | 5.52 | 112.236 | 0.000 | 0.000 | 22627.00 | 27827789.24 |
| 18300 | 2016.04.01 09:20 | close | 9146 | 5.52 | 112.236 | 0.000 | 0.000 | 20419.00 | 27848208.24 |
| 18301 | 2016.04.01 15:10 | buy | 9151 | 5.56 | 112.055 | 0.000 | 0.000 | ||
| 18302 | 2016.04.01 15:15 | buy | 9152 | 5.56 | 112.022 | 0.000 | 0.000 | ||
| 18303 | 2016.04.01 15:20 | buy | 9153 | 5.56 | 112.019 | 0.000 | 0.000 | ||
| 18304 | 2016.04.01 15:30 | buy | 9154 | 5.56 | 111.990 | 0.000 | 0.000 | ||
| 18305 | 2016.04.01 15:30 | close | 9154 | 5.56 | 112.398 | 0.000 | 0.000 | 226843.00 | 28075051.24 |
| 18306 | 2016.04.01 15:30 | close | 9153 | 5.56 | 112.398 | 0.000 | 0.000 | 210719.00 | 28285770.24 |
| 18307 | 2016.04.01 15:30 | close | 9152 | 5.56 | 112.398 | 0.000 | 0.000 | 209051.00 | 28494821.24 |
| 18308 | 2016.04.01 15:30 | close | 9151 | 5.56 | 112.398 | 0.000 | 0.000 | 190703.00 | 28685524.24 |
| 18309 | 2016.04.01 21:50 | buy | 9155 | 5.73 | 111.717 | 0.000 | 0.000 | ||
| 18310 | 2016.04.01 22:00 | buy | 9156 | 5.73 | 111.738 | 0.000 | 0.000 | ||
| 18311 | 2016.04.01 22:05 | buy | 9157 | 5.73 | 111.718 | 0.000 | 0.000 | ||
| 18312 | 2016.04.01 22:20 | buy | 9158 | 5.73 | 111.694 | 0.000 | 0.000 | ||
| 18313 | 2016.04.01 22:25 | buy | 9159 | 5.73 | 111.660 | 0.000 | 0.000 | ||
| 18314 | 2016.04.01 22:45 | buy | 9160 | 5.73 | 111.618 | 0.000 | 0.000 | ||
| 18315 | 2016.04.01 22:50 | buy | 9161 | 5.73 | 111.613 | 0.000 | 0.000 | ||
| 18316 | 2016.04.01 23:05 | buy | 9162 | 5.73 | 111.609 | 0.000 | 0.000 | ||
| 18317 | 2016.04.01 23:15 | buy | 9163 | 5.73 | 111.632 | 0.000 | 0.000 | ||
| 18318 | 2016.04.01 23:45 | buy | 9164 | 5.73 | 111.609 | 0.000 | 0.000 | ||
| 18319 | 2016.04.04 01:35 | close | 9164 | 5.73 | 111.728 | 0.000 | 0.000 | 67104.76 | 28752629.00 |
| 18320 | 2016.04.04 01:35 | close | 9163 | 5.73 | 111.728 | 0.000 | 0.000 | 53925.76 | 28806554.76 |
| 18321 | 2016.04.04 01:35 | close | 9162 | 5.73 | 111.728 | 0.000 | 0.000 | 67104.76 | 28873659.52 |
| 18322 | 2016.04.04 01:35 | close | 9161 | 5.73 | 111.728 | 0.000 | 0.000 | 64812.76 | 28938472.28 |
| 18323 | 2016.04.04 01:35 | close | 9160 | 5.73 | 111.728 | 0.000 | 0.000 | 61947.76 | 29000420.04 |
| 18324 | 2016.04.04 01:35 | close | 9159 | 5.73 | 111.728 | 0.000 | 0.000 | 37881.76 | 29038301.80 |
| 18325 | 2016.04.04 01:35 | close | 9158 | 5.73 | 111.728 | 0.000 | 0.000 | 18399.76 | 29056701.56 |
| 18326 | 2016.04.04 01:35 | close | 9157 | 5.73 | 111.728 | 0.000 | 0.000 | 4647.76 | 29061349.32 |
| 18327 | 2016.04.04 01:35 | close | 9156 | 5.73 | 111.728 | 0.000 | 0.000 | -6812.24 | 29054537.08 |
| 18328 | 2016.04.04 01:35 | close | 9155 | 5.73 | 111.728 | 0.000 | 0.000 | 5220.76 | 29059757.84 |
| 18329 | 2016.04.04 05:15 | buy | 9165 | 5.81 | 111.366 | 0.000 | 0.000 | ||
| 18330 | 2016.04.04 08:25 | buy | 9166 | 5.81 | 111.334 | 0.000 | 0.000 | ||
| 18331 | 2016.04.04 08:40 | buy | 9167 | 5.81 | 111.376 | 0.000 | 0.000 | ||
| 18332 | 2016.04.04 10:29 | close | 9167 | 5.81 | 111.556 | 0.000 | 0.000 | 104575.00 | 29164332.84 |
| 18333 | 2016.04.04 10:29 | close | 9166 | 5.81 | 111.556 | 0.000 | 0.000 | 128977.00 | 29293309.84 |
| 18334 | 2016.04.04 10:29 | close | 9165 | 5.81 | 111.556 | 0.000 | 0.000 | 110385.00 | 29403694.84 |
| 18335 | 2016.04.04 13:55 | sell | 9168 | 5.88 | 111.668 | 0.000 | 0.000 | ||
| 18336 | 2016.04.04 14:00 | sell | 9169 | 5.88 | 111.696 | 0.000 | 0.000 | ||
| 18337 | 2016.04.04 15:09 | close | 9169 | 5.88 | 111.547 | 0.000 | 0.000 | 87607.00 | 29491301.84 |
| 18338 | 2016.04.04 15:09 | close | 9168 | 5.88 | 111.547 | 0.000 | 0.000 | 71143.00 | 29562444.84 |
| 18339 | 2016.04.04 18:00 | buy | 9170 | 5.91 | 111.248 | 0.000 | 0.000 | ||
| 18340 | 2016.04.04 18:10 | buy | 9171 | 5.91 | 111.223 | 0.000 | 0.000 | ||
| 18341 | 2016.04.04 18:45 | buy | 9172 | 5.91 | 111.149 | 0.000 | 0.000 | ||
| 18342 | 2016.04.04 19:40 | buy | 9173 | 5.91 | 111.137 | 0.000 | 0.000 | ||
| 18343 | 2016.04.04 21:50 | close | 9173 | 5.91 | 111.237 | 0.000 | 0.000 | 59095.00 | 29621539.84 |
| 18344 | 2016.04.04 21:50 | close | 9172 | 5.91 | 111.237 | 0.000 | 0.000 | 52003.00 | 29673542.84 |
| 18345 | 2016.04.04 21:50 | close | 9171 | 5.91 | 111.237 | 0.000 | 0.000 | 8269.00 | 29681811.84 |
| 18346 | 2016.04.04 21:50 | close | 9170 | 5.91 | 111.237 | 0.000 | 0.000 | -6506.00 | 29675305.84 |
| 18347 | 2016.04.05 04:55 | buy | 9174 | 5.93 | 110.892 | 0.000 | 0.000 | ||
| 18348 | 2016.04.05 07:15 | close | 9174 | 5.93 | 110.965 | 0.000 | 0.000 | 43284.00 | 29718589.84 |
| 18349 | 2016.04.05 11:35 | buy | 9175 | 5.94 | 110.375 | 0.000 | 0.000 | ||
| 18350 | 2016.04.05 12:50 | buy | 9176 | 5.94 | 110.345 | 0.000 | 0.000 | ||
| 18351 | 2016.04.05 14:25 | close | 9176 | 5.94 | 110.501 | 0.000 | 0.000 | 92659.00 | 29811248.84 |
| 18352 | 2016.04.05 14:25 | close | 9175 | 5.94 | 110.501 | 0.000 | 0.000 | 74839.00 | 29886087.84 |
| 18353 | 2016.04.06 18:40 | buy | 9177 | 5.97 | 109.766 | 0.000 | 0.000 | ||
| 18354 | 2016.04.06 20:35 | buy | 9178 | 5.97 | 109.681 | 0.000 | 0.000 | ||
| 18355 | 2016.04.06 20:55 | buy | 9179 | 5.97 | 109.585 | 0.000 | 0.000 | ||
| 18356 | 2016.04.06 22:20 | close | 9179 | 5.97 | 109.758 | 0.000 | 0.000 | 103276.00 | 29989363.84 |
| 18357 | 2016.04.06 22:20 | close | 9178 | 5.97 | 109.758 | 0.000 | 0.000 | 45964.00 | 30035327.84 |
| 18358 | 2016.04.06 22:20 | close | 9177 | 5.97 | 109.758 | 0.000 | 0.000 | -4781.00 | 30030546.84 |
| 18359 | 2016.04.07 05:10 | buy | 9180 | 6.00 | 109.396 | 0.000 | 0.000 | ||
| 18360 | 2016.04.07 06:35 | buy | 9181 | 6.00 | 109.175 | 0.000 | 0.000 | ||
| 18361 | 2016.04.07 07:35 | buy | 9182 | 6.00 | 109.149 | 0.000 | 0.000 | ||
| 18362 | 2016.04.07 08:05 | buy | 9183 | 6.00 | 109.056 | 0.000 | 0.000 | ||
| 18363 | 2016.04.07 09:55 | buy | 9184 | 6.00 | 108.793 | 0.000 | 0.000 | ||
| 18364 | 2016.04.07 10:45 | buy | 9185 | 6.00 | 108.615 | 0.000 | 0.000 | ||
| 18365 | 2016.04.07 11:50 | buy | 9186 | 6.00 | 108.552 | 0.000 | 0.000 | ||
| 18366 | 2016.04.07 12:15 | buy | 9187 | 6.00 | 108.402 | 0.000 | 0.000 | ||
| 18367 | 2016.04.07 15:00 | close | 9187 | 6.00 | 108.544 | 0.000 | 0.000 | 85195.00 | 30115741.84 |
| 18368 | 2016.04.07 15:00 | close | 9186 | 6.00 | 108.544 | 0.000 | 0.000 | -4805.00 | 30110936.84 |
| 18369 | 2016.04.07 15:00 | close | 9185 | 6.00 | 108.544 | 0.000 | 0.000 | -42605.00 | 30068331.84 |
| 18370 | 2016.04.07 15:00 | close | 9184 | 6.00 | 108.544 | 0.000 | 0.000 | -149405.00 | 29918926.84 |
| 18371 | 2016.04.07 15:00 | close | 9183 | 6.00 | 108.544 | 0.000 | 0.000 | -307205.00 | 29611721.84 |
| 18372 | 2016.04.07 15:00 | close | 9182 | 6.00 | 108.544 | 0.000 | 0.000 | -363005.00 | 29248716.84 |
| 18373 | 2016.04.07 15:00 | close | 9181 | 6.00 | 108.544 | 0.000 | 0.000 | -378605.00 | 28870111.84 |
| 18374 | 2016.04.07 15:00 | close | 9180 | 6.00 | 108.544 | 0.000 | 0.000 | -511205.00 | 28358906.84 |
| 18375 | 2016.04.07 17:55 | buy | 9188 | 5.67 | 107.902 | 0.000 | 0.000 | ||
| 18376 | 2016.04.07 18:05 | buy | 9189 | 5.67 | 107.887 | 0.000 | 0.000 | ||
| 18377 | 2016.04.07 18:20 | buy | 9190 | 5.67 | 107.799 | 0.000 | 0.000 | ||
| 18378 | 2016.04.07 20:00 | close | 9190 | 5.67 | 108.143 | 0.000 | 0.000 | 195043.00 | 28553949.84 |
| 18379 | 2016.04.07 20:00 | close | 9189 | 5.67 | 108.143 | 0.000 | 0.000 | 145147.00 | 28699096.84 |
| 18380 | 2016.04.07 20:00 | close | 9188 | 5.67 | 108.143 | 0.000 | 0.000 | 136642.00 | 28835738.84 |
| 18381 | 2016.04.07 22:35 | sell | 9191 | 5.76 | 108.441 | 0.000 | 0.000 | ||
| 18382 | 2016.04.07 22:45 | sell | 9192 | 5.76 | 108.403 | 0.000 | 0.000 | ||
| 18383 | 2016.04.07 22:55 | sell | 9193 | 5.76 | 108.440 | 0.000 | 0.000 | ||
| 18384 | 2016.04.07 23:05 | sell | 9194 | 5.76 | 108.451 | 0.000 | 0.000 | ||
| 18385 | 2016.04.07 23:55 | close | 9194 | 5.76 | 108.244 | 0.000 | 0.000 | 119227.00 | 28954965.84 |
| 18386 | 2016.04.07 23:55 | close | 9193 | 5.76 | 108.244 | 0.000 | 0.000 | 112891.00 | 29067856.84 |
| 18387 | 2016.04.07 23:55 | close | 9192 | 5.76 | 108.244 | 0.000 | 0.000 | 91579.00 | 29159435.84 |
| 18388 | 2016.04.07 23:55 | close | 9191 | 5.76 | 108.244 | 0.000 | 0.000 | 113467.00 | 29272902.84 |
| 18389 | 2016.04.08 04:30 | sell | 9195 | 5.85 | 108.823 | 0.000 | 0.000 | ||
| 18390 | 2016.04.08 04:45 | sell | 9196 | 5.85 | 108.923 | 0.000 | 0.000 | ||
| 18391 | 2016.04.08 06:50 | close | 9196 | 5.85 | 108.580 | 0.000 | 0.000 | 200650.00 | 29473552.84 |
| 18392 | 2016.04.08 06:50 | close | 9195 | 5.85 | 108.580 | 0.000 | 0.000 | 142150.00 | 29615702.84 |
| 18393 | 2016.04.08 23:00 | buy | 9197 | 5.92 | 108.171 | 0.000 | 0.000 | ||
| 18394 | 2016.04.08 23:10 | buy | 9198 | 5.92 | 108.153 | 0.000 | 0.000 | ||
| 18395 | 2016.04.08 23:25 | buy | 9199 | 5.92 | 108.170 | 0.000 | 0.000 | ||
| 18396 | 2016.04.08 23:40 | buy | 9200 | 5.92 | 108.085 | 0.000 | 0.000 | ||
| 18397 | 2016.04.08 23:50 | buy | 9201 | 5.92 | 108.092 | 0.000 | 0.000 | ||
| 18398 | 2016.04.08 23:55 | buy | 9202 | 5.92 | 108.091 | 0.000 | 0.000 | ||
| 18399 | 2016.04.11 01:42 | close | 9202 | 5.92 | 108.200 | 0.000 | 0.000 | 63410.04 | 29679112.88 |
| 18400 | 2016.04.11 01:42 | close | 9201 | 5.92 | 108.200 | 0.000 | 0.000 | 62818.04 | 29741930.92 |
| 18401 | 2016.04.11 01:42 | close | 9200 | 5.92 | 108.200 | 0.000 | 0.000 | 66962.04 | 29808892.96 |
| 18402 | 2016.04.11 01:42 | close | 9199 | 5.92 | 108.200 | 0.000 | 0.000 | 16642.04 | 29825535.00 |
| 18403 | 2016.04.11 01:42 | close | 9198 | 5.92 | 108.200 | 0.000 | 0.000 | 26706.04 | 29852241.04 |
| 18404 | 2016.04.11 01:42 | close | 9197 | 5.92 | 108.200 | 0.000 | 0.000 | 16050.04 | 29868291.08 |
| 18405 | 2016.04.11 13:50 | sell | 9203 | 5.97 | 108.256 | 0.000 | 0.000 | ||
| 18406 | 2016.04.11 15:50 | close | 9203 | 5.97 | 108.091 | 0.000 | 0.000 | 98500.00 | 29966791.08 |
| 18407 | 2016.04.12 08:55 | sell | 9204 | 5.99 | 108.356 | 0.000 | 0.000 | ||
| 18408 | 2016.04.12 10:20 | close | 9204 | 5.99 | 108.190 | 0.000 | 0.000 | 99429.00 | 30066220.08 |
| 18409 | 2016.04.12 18:20 | sell | 9205 | 6.01 | 108.675 | 0.000 | 0.000 | ||
| 18410 | 2016.04.12 19:45 | sell | 9206 | 6.01 | 108.706 | 0.000 | 0.000 | ||
| 18411 | 2016.04.12 19:50 | sell | 9207 | 6.01 | 108.714 | 0.000 | 0.000 | ||
| 18412 | 2016.04.12 21:15 | close | 9207 | 6.01 | 108.554 | 0.000 | 0.000 | 96155.00 | 30162375.08 |
| 18413 | 2016.04.12 21:15 | close | 9206 | 6.01 | 108.554 | 0.000 | 0.000 | 91347.00 | 30253722.08 |
| 18414 | 2016.04.12 21:15 | close | 9205 | 6.01 | 108.554 | 0.000 | 0.000 | 72716.00 | 30326438.08 |
| 18415 | 2016.04.13 03:05 | sell | 9208 | 6.06 | 108.704 | 0.000 | 0.000 | ||
| 18416 | 2016.04.13 04:20 | sell | 9209 | 6.06 | 108.742 | 0.000 | 0.000 | ||
| 18417 | 2016.04.13 04:25 | sell | 9210 | 6.06 | 108.758 | 0.000 | 0.000 | ||
| 18418 | 2016.04.13 04:30 | sell | 9211 | 6.06 | 108.788 | 0.000 | 0.000 | ||
| 18419 | 2016.04.13 04:40 | sell | 9212 | 6.06 | 108.770 | 0.000 | 0.000 | ||
| 18420 | 2016.04.13 05:00 | sell | 9213 | 6.06 | 108.820 | 0.000 | 0.000 | ||
| 18421 | 2016.04.13 05:05 | sell | 9214 | 6.06 | 108.853 | 0.000 | 0.000 | ||
| 18422 | 2016.04.13 05:15 | sell | 9215 | 6.06 | 108.860 | 0.000 | 0.000 | ||
| 18423 | 2016.04.13 05:30 | sell | 9216 | 6.06 | 108.865 | 0.000 | 0.000 | ||
| 18424 | 2016.04.13 05:35 | sell | 9217 | 6.06 | 108.886 | 0.000 | 0.000 | ||
| 18425 | 2016.04.13 10:05 | close | 9217 | 6.06 | 108.847 | 0.000 | 0.000 | 23629.00 | 30350067.08 |
| 18426 | 2016.04.13 10:05 | close | 9216 | 6.06 | 108.847 | 0.000 | 0.000 | 10903.00 | 30360970.08 |
| 18427 | 2016.04.13 10:05 | close | 9215 | 6.06 | 108.847 | 0.000 | 0.000 | 7873.00 | 30368843.08 |
| 18428 | 2016.04.13 10:05 | close | 9214 | 6.06 | 108.847 | 0.000 | 0.000 | 3631.00 | 30372474.08 |
| 18429 | 2016.04.13 10:05 | close | 9213 | 6.06 | 108.847 | 0.000 | 0.000 | -16367.00 | 30356107.08 |
| 18430 | 2016.04.13 10:05 | close | 9212 | 6.06 | 108.847 | 0.000 | 0.000 | -46667.00 | 30309440.08 |
| 18431 | 2016.04.13 10:05 | close | 9211 | 6.06 | 108.847 | 0.000 | 0.000 | -35759.00 | 30273681.08 |
| 18432 | 2016.04.13 10:05 | close | 9210 | 6.06 | 108.847 | 0.000 | 0.000 | -53939.00 | 30219742.08 |
| 18433 | 2016.04.13 10:05 | close | 9209 | 6.06 | 108.847 | 0.000 | 0.000 | -63635.00 | 30156107.08 |
| 18434 | 2016.04.13 10:05 | close | 9208 | 6.06 | 108.847 | 0.000 | 0.000 | -86663.00 | 30069444.08 |
| 18435 | 2016.04.13 14:30 | sell | 9218 | 6.01 | 109.307 | 0.000 | 0.000 | ||
| 18436 | 2016.04.13 14:35 | sell | 9219 | 6.01 | 109.353 | 0.000 | 0.000 | ||
| 18437 | 2016.04.13 14:40 | sell | 9220 | 6.01 | 109.373 | 0.000 | 0.000 | ||
| 18438 | 2016.04.13 14:55 | sell | 9221 | 6.01 | 109.376 | 0.000 | 0.000 | ||
| 18439 | 2016.04.13 15:31 | close | 9221 | 6.01 | 109.111 | 0.000 | 0.000 | 159260.00 | 30228704.08 |
| 18440 | 2016.04.13 15:31 | close | 9220 | 6.01 | 109.111 | 0.000 | 0.000 | 157457.00 | 30386161.08 |
| 18441 | 2016.04.13 15:31 | close | 9219 | 6.01 | 109.111 | 0.000 | 0.000 | 145437.00 | 30531598.08 |
| 18442 | 2016.04.13 15:31 | close | 9218 | 6.01 | 109.111 | 0.000 | 0.000 | 117791.00 | 30649389.08 |
| 18443 | 2016.04.14 02:30 | sell | 9222 | 6.12 | 109.420 | 0.000 | 0.000 | ||
| 18444 | 2016.04.14 03:25 | sell | 9223 | 6.12 | 109.462 | 0.000 | 0.000 | ||
| 18445 | 2016.04.14 03:45 | sell | 9224 | 6.12 | 109.470 | 0.000 | 0.000 | ||
| 18446 | 2016.04.14 04:35 | sell | 9225 | 6.12 | 109.506 | 0.000 | 0.000 | ||
| 18447 | 2016.04.14 04:50 | sell | 9226 | 6.12 | 109.515 | 0.000 | 0.000 | ||
| 18448 | 2016.04.14 05:03 | close | 9226 | 6.12 | 109.328 | 0.000 | 0.000 | 114439.00 | 30763828.08 |
| 18449 | 2016.04.14 05:03 | close | 9225 | 6.12 | 109.328 | 0.000 | 0.000 | 108931.00 | 30872759.08 |
| 18450 | 2016.04.14 05:03 | close | 9224 | 6.12 | 109.328 | 0.000 | 0.000 | 86899.00 | 30959658.08 |
| 18451 | 2016.04.14 05:03 | close | 9223 | 6.12 | 109.328 | 0.000 | 0.000 | 82003.00 | 31041661.08 |
| 18452 | 2016.04.14 05:03 | close | 9222 | 6.12 | 109.328 | 0.000 | 0.000 | 56299.00 | 31097960.08 |
| 18453 | 2016.04.14 23:35 | sell | 9227 | 6.21 | 109.390 | 0.000 | 0.000 | ||
| 18454 | 2016.04.15 00:50 | sell | 9228 | 6.21 | 109.417 | 0.000 | 0.000 | ||
| 18455 | 2016.04.15 00:55 | sell | 9229 | 6.21 | 109.430 | 0.000 | 0.000 | ||
| 18456 | 2016.04.15 01:05 | sell | 9230 | 6.21 | 109.430 | 0.000 | 0.000 | ||
| 18457 | 2016.04.15 02:35 | close | 9230 | 6.21 | 109.324 | 0.000 | 0.000 | 65821.00 | 31163781.08 |
| 18458 | 2016.04.15 02:35 | close | 9229 | 6.21 | 109.324 | 0.000 | 0.000 | 65821.00 | 31229602.08 |
| 18459 | 2016.04.15 02:35 | close | 9228 | 6.21 | 109.324 | 0.000 | 0.000 | 57748.00 | 31287350.08 |
| 18460 | 2016.04.15 02:35 | close | 9227 | 6.21 | 109.324 | 0.000 | 0.000 | 38571.52 | 31325921.60 |
| 18461 | 2016.04.15 06:00 | sell | 9231 | 6.26 | 109.728 | 0.000 | 0.000 | ||
| 18462 | 2016.04.15 08:50 | close | 9231 | 6.26 | 109.595 | 0.000 | 0.000 | 83253.00 | 31409174.60 |
| 18463 | 2016.04.15 10:30 | buy | 9232 | 6.28 | 109.348 | 0.000 | 0.000 | ||
| 18464 | 2016.04.15 10:55 | buy | 9233 | 6.28 | 109.291 | 0.000 | 0.000 | ||
| 18465 | 2016.04.15 16:10 | close | 9233 | 6.28 | 109.024 | 0.000 | 0.000 | -167681.00 | 31241493.60 |
| 18466 | 2016.04.15 16:10 | close | 9232 | 6.28 | 109.024 | 0.000 | 0.000 | -203477.00 | 31038016.60 |
| 18467 | 2016.04.15 20:05 | buy | 9234 | 6.20 | 108.632 | 0.000 | 0.000 | ||
| 18468 | 2016.04.15 20:10 | buy | 9235 | 6.20 | 108.627 | 0.000 | 0.000 | ||
| 18469 | 2016.04.15 23:55 | close | 9235 | 6.20 | 108.771 | 0.000 | 0.000 | 89275.00 | 31127291.60 |
| 18470 | 2016.04.15 23:55 | close | 9234 | 6.20 | 108.771 | 0.000 | 0.000 | 86175.00 | 31213466.60 |
| 18471 | 2016.04.18 02:50 | buy | 9236 | 6.24 | 108.117 | 0.000 | 0.000 | ||
| 18472 | 2016.04.18 03:10 | buy | 9237 | 6.24 | 108.044 | 0.000 | 0.000 | ||
| 18473 | 2016.04.18 05:05 | buy | 9238 | 6.24 | 107.845 | 0.000 | 0.000 | ||
| 18474 | 2016.04.18 08:30 | buy | 9239 | 6.24 | 107.920 | 0.000 | 0.000 | ||
| 18475 | 2016.04.18 08:35 | buy | 9240 | 6.24 | 107.914 | 0.000 | 0.000 | ||
| 18476 | 2016.04.18 08:40 | buy | 9241 | 6.24 | 107.911 | 0.000 | 0.000 | ||
| 18477 | 2016.04.18 10:32 | close | 9241 | 6.24 | 108.151 | 0.000 | 0.000 | 149755.00 | 31363221.60 |
| 18478 | 2016.04.18 10:32 | close | 9240 | 6.24 | 108.151 | 0.000 | 0.000 | 147883.00 | 31511104.60 |
| 18479 | 2016.04.18 10:32 | close | 9239 | 6.24 | 108.151 | 0.000 | 0.000 | 144139.00 | 31655243.60 |
| 18480 | 2016.04.18 10:32 | close | 9238 | 6.24 | 108.151 | 0.000 | 0.000 | 190939.00 | 31846182.60 |
| 18481 | 2016.04.18 10:32 | close | 9237 | 6.24 | 108.151 | 0.000 | 0.000 | 66763.00 | 31912945.60 |
| 18482 | 2016.04.18 10:32 | close | 9236 | 6.24 | 108.151 | 0.000 | 0.000 | 21211.00 | 31934156.60 |
| 18483 | 2016.04.18 19:20 | sell | 9242 | 6.38 | 108.933 | 0.000 | 0.000 | ||
| 18484 | 2016.04.18 19:25 | sell | 9243 | 6.38 | 108.957 | 0.000 | 0.000 | ||
| 18485 | 2016.04.18 19:30 | sell | 9244 | 6.38 | 108.967 | 0.000 | 0.000 | ||
| 18486 | 2016.04.18 22:05 | close | 9244 | 6.38 | 108.797 | 0.000 | 0.000 | 108455.00 | 32042611.60 |
| 18487 | 2016.04.18 22:05 | close | 9243 | 6.38 | 108.797 | 0.000 | 0.000 | 102075.00 | 32144686.60 |
| 18488 | 2016.04.18 22:05 | close | 9242 | 6.38 | 108.797 | 0.000 | 0.000 | 86763.00 | 32231449.60 |
| 18489 | 2016.04.19 10:10 | buy | 9245 | 6.44 | 108.806 | 0.000 | 0.000 | ||
| 18490 | 2016.04.19 10:40 | close | 9245 | 6.44 | 109.094 | 0.000 | 0.000 | 185467.00 | 32416916.60 |
| 18491 | 2016.04.19 13:20 | sell | 9246 | 6.48 | 109.424 | 0.000 | 0.000 | ||
| 18492 | 2016.04.19 14:15 | sell | 9247 | 6.48 | 109.439 | 0.000 | 0.000 | ||
| 18493 | 2016.04.19 15:00 | sell | 9248 | 6.48 | 109.452 | 0.000 | 0.000 | ||
| 18494 | 2016.04.19 15:34 | close | 9248 | 6.48 | 109.232 | 0.000 | 0.000 | 142555.00 | 32559471.60 |
| 18495 | 2016.04.19 15:34 | close | 9247 | 6.48 | 109.232 | 0.000 | 0.000 | 134131.00 | 32693602.60 |
| 18496 | 2016.04.19 15:34 | close | 9246 | 6.48 | 109.232 | 0.000 | 0.000 | 124411.00 | 32818013.60 |
| 18497 | 2016.04.20 00:55 | sell | 9249 | 6.56 | 109.282 | 0.000 | 0.000 | ||
| 18498 | 2016.04.20 03:08 | close | 9249 | 6.56 | 109.164 | 0.000 | 0.000 | 77403.00 | 32895416.60 |
| 18499 | 2016.04.20 05:05 | buy | 9250 | 6.57 | 108.948 | 0.000 | 0.000 | ||
| 18500 | 2016.04.20 06:30 | buy | 9251 | 6.57 | 108.947 | 0.000 | 0.000 | ||
| 18501 | 2016.04.20 06:35 | buy | 9252 | 6.57 | 108.930 | 0.000 | 0.000 | ||
| 18502 | 2016.04.20 09:25 | buy | 9253 | 6.57 | 108.806 | 0.000 | 0.000 | ||
| 18503 | 2016.04.20 11:04 | close | 9253 | 6.57 | 109.007 | 0.000 | 0.000 | 132052.00 | 33027468.60 |
| 18504 | 2016.04.20 11:04 | close | 9252 | 6.57 | 109.007 | 0.000 | 0.000 | 50584.00 | 33078052.60 |
| 18505 | 2016.04.20 11:04 | close | 9251 | 6.57 | 109.007 | 0.000 | 0.000 | 39415.00 | 33117467.60 |
| 18506 | 2016.04.20 11:04 | close | 9250 | 6.57 | 109.007 | 0.000 | 0.000 | 38758.00 | 33156225.60 |
| 18507 | 2016.04.20 13:15 | sell | 9254 | 6.63 | 109.174 | 0.000 | 0.000 | ||
| 18508 | 2016.04.20 14:05 | sell | 9255 | 6.63 | 109.229 | 0.000 | 0.000 | ||
| 18509 | 2016.04.20 14:30 | sell | 9256 | 6.63 | 109.241 | 0.000 | 0.000 | ||
| 18510 | 2016.04.20 15:50 | sell | 9257 | 6.63 | 109.267 | 0.000 | 0.000 | ||
| 18511 | 2016.04.20 15:55 | sell | 9258 | 6.63 | 109.273 | 0.000 | 0.000 | ||
| 18512 | 2016.04.20 16:00 | sell | 9259 | 6.63 | 109.338 | 0.000 | 0.000 | ||
| 18513 | 2016.04.20 16:10 | sell | 9260 | 6.63 | 109.329 | 0.000 | 0.000 | ||
| 18514 | 2016.04.20 16:25 | sell | 9261 | 6.63 | 109.342 | 0.000 | 0.000 | ||
| 18515 | 2016.04.20 17:20 | sell | 9262 | 6.63 | 109.394 | 0.000 | 0.000 | ||
| 18516 | 2016.04.20 18:40 | sell | 9263 | 6.63 | 109.442 | 0.000 | 0.000 | ||
| 18517 | 2016.04.21 00:55 | close | 9263 | 6.63 | 109.740 | 0.000 | 0.000 | -205296.32 | 32950929.28 |
| 18518 | 2016.04.21 00:55 | close | 9262 | 6.63 | 109.740 | 0.000 | 0.000 | -237120.32 | 32713808.96 |
| 18519 | 2016.04.21 00:55 | close | 9261 | 6.63 | 109.740 | 0.000 | 0.000 | -271596.32 | 32442212.64 |
| 18520 | 2016.04.21 00:55 | close | 9260 | 6.63 | 109.740 | 0.000 | 0.000 | -280215.32 | 32161997.32 |
| 18521 | 2016.04.21 00:55 | close | 9259 | 6.63 | 109.740 | 0.000 | 0.000 | -274248.32 | 31887749.00 |
| 18522 | 2016.04.21 00:55 | close | 9258 | 6.63 | 109.740 | 0.000 | 0.000 | -317343.32 | 31570405.68 |
| 18523 | 2016.04.21 00:55 | close | 9257 | 6.63 | 109.740 | 0.000 | 0.000 | -321321.32 | 31249084.36 |
| 18524 | 2016.04.21 00:55 | close | 9256 | 6.63 | 109.740 | 0.000 | 0.000 | -338559.32 | 30910525.04 |
| 18525 | 2016.04.21 00:55 | close | 9255 | 6.63 | 109.740 | 0.000 | 0.000 | -346515.32 | 30564009.72 |
| 18526 | 2016.04.21 00:55 | close | 9254 | 6.63 | 109.740 | 0.000 | 0.000 | -382980.32 | 30181029.40 |
| 18527 | 2016.04.21 16:55 | buy | 9264 | 6.03 | 109.495 | 0.000 | 0.000 | ||
| 18528 | 2016.04.21 17:00 | buy | 9265 | 6.03 | 109.439 | 0.000 | 0.000 | ||
| 18529 | 2016.04.21 17:05 | buy | 9266 | 6.03 | 109.425 | 0.000 | 0.000 | ||
| 18530 | 2016.04.21 17:10 | buy | 9267 | 6.03 | 109.413 | 0.000 | 0.000 | ||
| 18531 | 2016.04.21 18:20 | buy | 9268 | 6.03 | 109.379 | 0.000 | 0.000 | ||
| 18532 | 2016.04.21 22:25 | buy | 9269 | 6.03 | 109.457 | 0.000 | 0.000 | ||
| 18533 | 2016.04.21 22:30 | buy | 9270 | 6.03 | 109.402 | 0.000 | 0.000 | ||
| 18534 | 2016.04.22 02:20 | close | 9270 | 6.03 | 109.476 | 0.000 | 0.000 | 43483.36 | 30224512.76 |
| 18535 | 2016.04.22 02:20 | close | 9269 | 6.03 | 109.476 | 0.000 | 0.000 | 10318.36 | 30234831.12 |
| 18536 | 2016.04.22 02:20 | close | 9268 | 6.03 | 109.476 | 0.000 | 0.000 | 57352.36 | 30292183.48 |
| 18537 | 2016.04.22 02:20 | close | 9267 | 6.03 | 109.476 | 0.000 | 0.000 | 36850.36 | 30329033.84 |
| 18538 | 2016.04.22 02:20 | close | 9266 | 6.03 | 109.476 | 0.000 | 0.000 | 29614.36 | 30358648.20 |
| 18539 | 2016.04.22 02:20 | close | 9265 | 6.03 | 109.476 | 0.000 | 0.000 | 21172.36 | 30379820.56 |
| 18540 | 2016.04.22 02:20 | close | 9264 | 6.03 | 109.476 | 0.000 | 0.000 | -12595.64 | 30367224.92 |
| 18541 | 2016.04.22 04:30 | buy | 9271 | 6.07 | 109.284 | 0.000 | 0.000 | ||
| 18542 | 2016.04.22 05:45 | close | 9271 | 6.07 | 109.493 | 0.000 | 0.000 | 126858.00 | 30494082.92 |
| 18543 | 2016.04.22 20:35 | sell | 9272 | 6.09 | 111.691 | 0.000 | 0.000 | ||
| 18544 | 2016.04.22 20:40 | sell | 9273 | 6.09 | 111.705 | 0.000 | 0.000 | ||
| 18545 | 2016.04.22 20:45 | sell | 9274 | 6.09 | 111.709 | 0.000 | 0.000 | ||
| 18546 | 2016.04.22 20:50 | sell | 9275 | 6.09 | 111.723 | 0.000 | 0.000 | ||
| 18547 | 2016.04.22 22:15 | close | 9275 | 6.09 | 111.592 | 0.000 | 0.000 | 79774.00 | 30573856.92 |
| 18548 | 2016.04.22 22:15 | close | 9274 | 6.09 | 111.592 | 0.000 | 0.000 | 71248.00 | 30645104.92 |
| 18549 | 2016.04.22 22:15 | close | 9273 | 6.09 | 111.592 | 0.000 | 0.000 | 68812.00 | 30713916.92 |
| 18550 | 2016.04.22 22:15 | close | 9272 | 6.09 | 111.592 | 0.000 | 0.000 | 60286.00 | 30774202.92 |
| 18551 | 2016.04.26 06:35 | buy | 9276 | 6.15 | 110.851 | 0.000 | 0.000 | ||
| 18552 | 2016.04.26 07:50 | close | 9276 | 6.15 | 111.054 | 0.000 | 0.000 | 124840.00 | 30899042.92 |
| 18553 | 2016.04.26 19:10 | sell | 9277 | 6.17 | 111.301 | 0.000 | 0.000 | ||
| 18554 | 2016.04.26 19:15 | sell | 9278 | 6.17 | 111.308 | 0.000 | 0.000 | ||
| 18555 | 2016.04.26 19:25 | sell | 9279 | 6.17 | 111.345 | 0.000 | 0.000 | ||
| 18556 | 2016.04.26 20:00 | sell | 9280 | 6.17 | 111.391 | 0.000 | 0.000 | ||
| 18557 | 2016.04.26 20:15 | sell | 9281 | 6.17 | 111.414 | 0.000 | 0.000 | ||
| 18558 | 2016.04.26 20:30 | sell | 9282 | 6.17 | 111.426 | 0.000 | 0.000 | ||
| 18559 | 2016.04.26 21:50 | sell | 9283 | 6.17 | 111.451 | 0.000 | 0.000 | ||
| 18560 | 2016.04.26 22:30 | sell | 9284 | 6.17 | 111.440 | 0.000 | 0.000 | ||
| 18561 | 2016.04.26 22:40 | sell | 9285 | 6.17 | 111.461 | 0.000 | 0.000 | ||
| 18562 | 2016.04.26 22:45 | sell | 9286 | 6.17 | 111.471 | 0.000 | 0.000 | ||
| 18563 | 2016.04.26 23:25 | close | 9286 | 6.17 | 111.347 | 0.000 | 0.000 | 76503.00 | 30975545.92 |
| 18564 | 2016.04.26 23:25 | close | 9285 | 6.17 | 111.347 | 0.000 | 0.000 | 70333.00 | 31045878.92 |
| 18565 | 2016.04.26 23:25 | close | 9284 | 6.17 | 111.347 | 0.000 | 0.000 | 57376.00 | 31103254.92 |
| 18566 | 2016.04.26 23:25 | close | 9283 | 6.17 | 111.347 | 0.000 | 0.000 | 64163.00 | 31167417.92 |
| 18567 | 2016.04.26 23:25 | close | 9282 | 6.17 | 111.347 | 0.000 | 0.000 | 48738.00 | 31216155.92 |
| 18568 | 2016.04.26 23:25 | close | 9281 | 6.17 | 111.347 | 0.000 | 0.000 | 41334.00 | 31257489.92 |
| 18569 | 2016.04.26 23:25 | close | 9280 | 6.17 | 111.347 | 0.000 | 0.000 | 27143.00 | 31284632.92 |
| 18570 | 2016.04.26 23:25 | close | 9279 | 6.17 | 111.347 | 0.000 | 0.000 | -1239.00 | 31283393.92 |
| 18571 | 2016.04.26 23:25 | close | 9278 | 6.17 | 111.347 | 0.000 | 0.000 | -24068.00 | 31259325.92 |
| 18572 | 2016.04.26 23:25 | close | 9277 | 6.17 | 111.347 | 0.000 | 0.000 | -28387.00 | 31230938.92 |
| 18573 | 2016.04.27 04:05 | buy | 9287 | 6.24 | 111.148 | 0.000 | 0.000 | ||
| 18574 | 2016.04.27 04:15 | buy | 9288 | 6.24 | 111.129 | 0.000 | 0.000 | ||
| 18575 | 2016.04.27 04:30 | buy | 9289 | 6.24 | 111.134 | 0.000 | 0.000 | ||
| 18576 | 2016.04.27 06:20 | buy | 9290 | 6.24 | 111.075 | 0.000 | 0.000 | ||
| 18577 | 2016.04.27 06:25 | buy | 9291 | 6.24 | 111.073 | 0.000 | 0.000 | ||
| 18578 | 2016.04.27 06:35 | buy | 9292 | 6.24 | 111.074 | 0.000 | 0.000 | ||
| 18579 | 2016.04.27 06:45 | buy | 9293 | 6.24 | 111.069 | 0.000 | 0.000 | ||
| 18580 | 2016.04.27 06:50 | buy | 9294 | 6.24 | 111.049 | 0.000 | 0.000 | ||
| 18581 | 2016.04.27 08:15 | buy | 9295 | 6.24 | 111.047 | 0.000 | 0.000 | ||
| 18582 | 2016.04.27 08:55 | close | 9295 | 6.24 | 111.183 | 0.000 | 0.000 | 84859.00 | 31315797.92 |
| 18583 | 2016.04.27 08:55 | close | 9294 | 6.24 | 111.183 | 0.000 | 0.000 | 83611.00 | 31399408.92 |
| 18584 | 2016.04.27 08:55 | close | 9293 | 6.24 | 111.183 | 0.000 | 0.000 | 71131.00 | 31470539.92 |
| 18585 | 2016.04.27 08:55 | close | 9292 | 6.24 | 111.183 | 0.000 | 0.000 | 68011.00 | 31538550.92 |
| 18586 | 2016.04.27 08:55 | close | 9291 | 6.24 | 111.183 | 0.000 | 0.000 | 68635.00 | 31607185.92 |
| 18587 | 2016.04.27 08:55 | close | 9290 | 6.24 | 111.183 | 0.000 | 0.000 | 67387.00 | 31674572.92 |
| 18588 | 2016.04.27 08:55 | close | 9289 | 6.24 | 111.183 | 0.000 | 0.000 | 30571.00 | 31705143.92 |
| 18589 | 2016.04.27 08:55 | close | 9288 | 6.24 | 111.183 | 0.000 | 0.000 | 33691.00 | 31738834.92 |
| 18590 | 2016.04.27 08:55 | close | 9287 | 6.24 | 111.183 | 0.000 | 0.000 | 21835.00 | 31760669.92 |
| 18591 | 2016.04.27 22:45 | sell | 9296 | 6.35 | 111.550 | 0.000 | 0.000 | ||
| 18592 | 2016.04.27 22:55 | sell | 9297 | 6.35 | 111.547 | 0.000 | 0.000 | ||
| 18593 | 2016.04.27 23:00 | sell | 9298 | 6.35 | 111.570 | 0.000 | 0.000 | ||
| 18594 | 2016.04.28 00:05 | close | 9298 | 6.35 | 111.365 | 0.000 | 0.000 | 122778.60 | 31883448.52 |
| 18595 | 2016.04.28 00:05 | close | 9297 | 6.35 | 111.365 | 0.000 | 0.000 | 108173.60 | 31991622.12 |
| 18596 | 2016.04.28 00:05 | close | 9296 | 6.35 | 111.365 | 0.000 | 0.000 | 110078.60 | 32101700.72 |
| 18597 | 2016.04.28 11:35 | buy | 9299 | 6.42 | 108.046 | 0.000 | 0.000 | ||
| 18598 | 2016.04.28 11:50 | buy | 9300 | 6.42 | 108.121 | 0.000 | 0.000 | ||
| 18599 | 2016.04.28 14:30 | buy | 9301 | 6.42 | 108.013 | 0.000 | 0.000 | ||
| 18600 | 2016.04.28 15:25 | close | 9301 | 6.42 | 108.285 | 0.000 | 0.000 | 174619.00 | 32276319.72 |
| 18601 | 2016.04.28 15:25 | close | 9300 | 6.42 | 108.285 | 0.000 | 0.000 | 105283.00 | 32381602.72 |
| 18602 | 2016.04.28 15:25 | close | 9299 | 6.42 | 108.285 | 0.000 | 0.000 | 153433.00 | 32535035.72 |
| 18603 | 2016.04.28 17:50 | sell | 9302 | 6.50 | 108.720 | 0.000 | 0.000 | ||
| 18604 | 2016.04.28 19:58 | close | 9302 | 6.50 | 108.340 | 0.000 | 0.000 | 246995.00 | 32782030.72 |
| 18605 | 2016.04.28 22:30 | buy | 9303 | 6.55 | 107.987 | 0.000 | 0.000 | ||
| 18606 | 2016.04.29 01:25 | close | 9303 | 6.55 | 108.156 | 0.000 | 0.000 | 109458.60 | 32891489.32 |
| 18607 | 2016.04.29 16:40 | sell | 9304 | 6.57 | 107.379 | 0.000 | 0.000 | ||
| 18608 | 2016.04.29 17:49 | close | 9304 | 6.57 | 107.100 | 0.000 | 0.000 | 183298.00 | 33074787.32 |
| 18609 | 2016.04.29 20:30 | buy | 9305 | 6.61 | 106.706 | 0.000 | 0.000 | ||
| 18610 | 2016.04.29 20:45 | buy | 9306 | 6.61 | 106.671 | 0.000 | 0.000 | ||
| 18611 | 2016.04.29 22:25 | buy | 9307 | 6.61 | 106.668 | 0.000 | 0.000 | ||
| 18612 | 2016.04.29 22:40 | buy | 9308 | 6.61 | 106.516 | 0.000 | 0.000 | ||
| 18613 | 2016.04.29 22:45 | buy | 9309 | 6.61 | 106.498 | 0.000 | 0.000 | ||
| 18614 | 2016.04.29 23:45 | buy | 9310 | 6.61 | 106.355 | 0.000 | 0.000 | ||
| 18615 | 2016.04.29 23:55 | buy | 9311 | 6.61 | 106.293 | 0.000 | 0.000 | ||
| 18616 | 2016.05.02 00:21 | buy | 9312 | 6.61 | 106.273 | 0.000 | 0.000 | ||
| 18617 | 2016.05.02 00:30 | buy | 9313 | 6.61 | 106.270 | 0.000 | 0.000 | ||
| 18618 | 2016.05.02 01:05 | close | 9313 | 6.61 | 106.535 | 0.000 | 0.000 | 175160.00 | 33249947.32 |
| 18619 | 2016.05.02 01:05 | close | 9312 | 6.61 | 106.535 | 0.000 | 0.000 | 173177.00 | 33423124.32 |
| 18620 | 2016.05.02 01:05 | close | 9311 | 6.61 | 106.535 | 0.000 | 0.000 | 158714.32 | 33581838.64 |
| 18621 | 2016.05.02 01:05 | close | 9310 | 6.61 | 106.535 | 0.000 | 0.000 | 117732.32 | 33699570.96 |
| 18622 | 2016.05.02 01:05 | close | 9309 | 6.61 | 106.535 | 0.000 | 0.000 | 23209.32 | 33722780.28 |
| 18623 | 2016.05.02 01:05 | close | 9308 | 6.61 | 106.535 | 0.000 | 0.000 | 11311.32 | 33734091.60 |
| 18624 | 2016.05.02 01:05 | close | 9307 | 6.61 | 106.535 | 0.000 | 0.000 | -89160.68 | 33644930.92 |
| 18625 | 2016.05.02 01:05 | close | 9306 | 6.61 | 106.535 | 0.000 | 0.000 | -91143.68 | 33553787.24 |
| 18626 | 2016.05.02 01:05 | close | 9305 | 6.61 | 106.535 | 0.000 | 0.000 | -114278.68 | 33439508.56 |
| 18627 | 2016.05.02 16:20 | sell | 9314 | 6.68 | 106.690 | 0.000 | 0.000 | ||
| 18628 | 2016.05.02 16:30 | sell | 9315 | 6.68 | 106.692 | 0.000 | 0.000 | ||
| 18629 | 2016.05.02 19:00 | close | 9315 | 6.68 | 106.483 | 0.000 | 0.000 | 139607.00 | 33579115.56 |
| 18630 | 2016.05.02 19:00 | close | 9314 | 6.68 | 106.483 | 0.000 | 0.000 | 138271.00 | 33717386.56 |
| 18631 | 2016.05.03 10:30 | buy | 9316 | 6.74 | 105.723 | 0.000 | 0.000 | ||
| 18632 | 2016.05.03 12:15 | close | 9316 | 6.74 | 105.832 | 0.000 | 0.000 | 73461.00 | 33790847.56 |
| 18633 | 2016.05.03 17:25 | sell | 9317 | 6.75 | 106.127 | 0.000 | 0.000 | ||
| 18634 | 2016.05.03 17:45 | sell | 9318 | 6.75 | 106.198 | 0.000 | 0.000 | ||
| 18635 | 2016.05.03 17:55 | sell | 9319 | 6.75 | 106.250 | 0.000 | 0.000 | ||
| 18636 | 2016.05.03 18:05 | sell | 9320 | 6.75 | 106.253 | 0.000 | 0.000 | ||
| 18637 | 2016.05.03 18:10 | sell | 9321 | 6.75 | 106.317 | 0.000 | 0.000 | ||
| 18638 | 2016.05.03 19:00 | sell | 9322 | 6.75 | 106.351 | 0.000 | 0.000 | ||
| 18639 | 2016.05.03 20:35 | close | 9322 | 6.75 | 106.154 | 0.000 | 0.000 | 132970.00 | 33923817.56 |
| 18640 | 2016.05.03 20:35 | close | 9321 | 6.75 | 106.154 | 0.000 | 0.000 | 110020.00 | 34033837.56 |
| 18641 | 2016.05.03 20:35 | close | 9320 | 6.75 | 106.154 | 0.000 | 0.000 | 66820.00 | 34100657.56 |
| 18642 | 2016.05.03 20:35 | close | 9319 | 6.75 | 106.154 | 0.000 | 0.000 | 64795.00 | 34165452.56 |
| 18643 | 2016.05.03 20:35 | close | 9318 | 6.75 | 106.154 | 0.000 | 0.000 | 29695.00 | 34195147.56 |
| 18644 | 2016.05.03 20:35 | close | 9317 | 6.75 | 106.154 | 0.000 | 0.000 | -18230.00 | 34176917.56 |
| 18645 | 2016.05.04 06:40 | sell | 9323 | 6.83 | 107.171 | 0.000 | 0.000 | ||
| 18646 | 2016.05.04 08:40 | close | 9323 | 6.83 | 107.089 | 0.000 | 0.000 | 56001.00 | 34232918.56 |
| 18647 | 2016.05.04 14:00 | buy | 9324 | 6.84 | 106.717 | 0.000 | 0.000 | ||
| 18648 | 2016.05.04 14:05 | buy | 9325 | 6.84 | 106.712 | 0.000 | 0.000 | ||
| 18649 | 2016.05.04 15:40 | buy | 9326 | 6.84 | 106.406 | 0.000 | 0.000 | ||
| 18650 | 2016.05.04 17:00 | close | 9326 | 6.84 | 106.768 | 0.000 | 0.000 | 247603.00 | 34480521.56 |
| 18651 | 2016.05.04 17:00 | close | 9325 | 6.84 | 106.768 | 0.000 | 0.000 | 38299.00 | 34518820.56 |
| 18652 | 2016.05.04 17:00 | close | 9324 | 6.84 | 106.768 | 0.000 | 0.000 | 34879.00 | 34553699.56 |
| 18653 | 2016.05.04 19:15 | sell | 9327 | 6.91 | 107.142 | 0.000 | 0.000 | ||
| 18654 | 2016.05.04 19:25 | sell | 9328 | 6.91 | 107.168 | 0.000 | 0.000 | ||
| 18655 | 2016.05.04 21:35 | close | 9328 | 6.91 | 106.944 | 0.000 | 0.000 | 154779.00 | 34708478.56 |
| 18656 | 2016.05.04 21:35 | close | 9327 | 6.91 | 106.944 | 0.000 | 0.000 | 136813.00 | 34845291.56 |
| 18657 | 2016.05.06 12:35 | buy | 9329 | 6.96 | 106.879 | 0.000 | 0.000 | ||
| 18658 | 2016.05.06 13:30 | close | 9329 | 6.96 | 107.005 | 0.000 | 0.000 | 87691.00 | 34932982.56 |
| 18659 | 2016.05.09 00:40 | sell | 9330 | 6.98 | 107.219 | 0.000 | 0.000 | ||
| 18660 | 2016.05.09 02:20 | sell | 9331 | 6.98 | 107.338 | 0.000 | 0.000 | ||
| 18661 | 2016.05.09 02:30 | sell | 9332 | 6.98 | 107.346 | 0.000 | 0.000 | ||
| 18662 | 2016.05.09 02:35 | sell | 9333 | 6.98 | 107.348 | 0.000 | 0.000 | ||
| 18663 | 2016.05.09 02:55 | sell | 9334 | 6.98 | 107.383 | 0.000 | 0.000 | ||
| 18664 | 2016.05.09 04:52 | close | 9334 | 6.98 | 107.275 | 0.000 | 0.000 | 75379.00 | 35008361.56 |
| 18665 | 2016.05.09 04:52 | close | 9333 | 6.98 | 107.275 | 0.000 | 0.000 | 50949.00 | 35059310.56 |
| 18666 | 2016.05.09 04:52 | close | 9332 | 6.98 | 107.275 | 0.000 | 0.000 | 49553.00 | 35108863.56 |
| 18667 | 2016.05.09 04:52 | close | 9331 | 6.98 | 107.275 | 0.000 | 0.000 | 43969.00 | 35152832.56 |
| 18668 | 2016.05.09 04:52 | close | 9330 | 6.98 | 107.275 | 0.000 | 0.000 | -39093.00 | 35113739.56 |
| 18669 | 2016.05.09 16:15 | sell | 9335 | 7.02 | 108.380 | 0.000 | 0.000 | ||
| 18670 | 2016.05.09 16:30 | sell | 9336 | 7.02 | 108.372 | 0.000 | 0.000 | ||
| 18671 | 2016.05.09 16:55 | sell | 9337 | 7.02 | 108.488 | 0.000 | 0.000 | ||
| 18672 | 2016.05.09 17:10 | sell | 9338 | 7.02 | 108.543 | 0.000 | 0.000 | ||
| 18673 | 2016.05.09 20:35 | sell | 9339 | 7.02 | 108.448 | 0.000 | 0.000 | ||
| 18674 | 2016.05.09 21:30 | sell | 9340 | 7.02 | 108.475 | 0.000 | 0.000 | ||
| 18675 | 2016.05.09 23:00 | close | 9340 | 7.02 | 108.383 | 0.000 | 0.000 | 64579.00 | 35178318.56 |
| 18676 | 2016.05.09 23:00 | close | 9339 | 7.02 | 108.383 | 0.000 | 0.000 | 45625.00 | 35223943.56 |
| 18677 | 2016.05.09 23:00 | close | 9338 | 7.02 | 108.383 | 0.000 | 0.000 | 112315.00 | 35336258.56 |
| 18678 | 2016.05.09 23:00 | close | 9337 | 7.02 | 108.383 | 0.000 | 0.000 | 73705.00 | 35409963.56 |
| 18679 | 2016.05.09 23:00 | close | 9336 | 7.02 | 108.383 | 0.000 | 0.000 | -7727.00 | 35402236.56 |
| 18680 | 2016.05.09 23:00 | close | 9335 | 7.02 | 108.383 | 0.000 | 0.000 | -2111.00 | 35400125.56 |
| 18681 | 2016.05.10 07:15 | sell | 9341 | 7.08 | 108.787 | 0.000 | 0.000 | ||
| 18682 | 2016.05.10 07:20 | sell | 9342 | 7.08 | 108.821 | 0.000 | 0.000 | ||
| 18683 | 2016.05.10 07:45 | sell | 9343 | 7.08 | 108.836 | 0.000 | 0.000 | ||
| 18684 | 2016.05.10 08:00 | sell | 9344 | 7.08 | 108.870 | 0.000 | 0.000 | ||
| 18685 | 2016.05.10 10:40 | sell | 9345 | 7.08 | 108.884 | 0.000 | 0.000 | ||
| 18686 | 2016.05.10 11:05 | sell | 9346 | 7.08 | 108.914 | 0.000 | 0.000 | ||
| 18687 | 2016.05.10 11:20 | sell | 9347 | 7.08 | 108.922 | 0.000 | 0.000 | ||
| 18688 | 2016.05.10 11:25 | sell | 9348 | 7.08 | 108.937 | 0.000 | 0.000 | ||
| 18689 | 2016.05.10 11:35 | sell | 9349 | 7.08 | 108.939 | 0.000 | 0.000 | ||
| 18690 | 2016.05.10 11:40 | sell | 9350 | 7.08 | 108.981 | 0.000 | 0.000 | ||
| 18691 | 2016.05.10 14:15 | close | 9350 | 7.08 | 109.032 | 0.000 | 0.000 | -36113.00 | 35364012.56 |
| 18692 | 2016.05.10 14:15 | close | 9349 | 7.08 | 109.032 | 0.000 | 0.000 | -65849.00 | 35298163.56 |
| 18693 | 2016.05.10 14:15 | close | 9348 | 7.08 | 109.032 | 0.000 | 0.000 | -67265.00 | 35230898.56 |
| 18694 | 2016.05.10 14:15 | close | 9347 | 7.08 | 109.032 | 0.000 | 0.000 | -77885.00 | 35153013.56 |
| 18695 | 2016.05.10 14:15 | close | 9346 | 7.08 | 109.032 | 0.000 | 0.000 | -83549.00 | 35069464.56 |
| 18696 | 2016.05.10 14:15 | close | 9345 | 7.08 | 109.032 | 0.000 | 0.000 | -104789.00 | 34964675.56 |
| 18697 | 2016.05.10 14:15 | close | 9344 | 7.08 | 109.032 | 0.000 | 0.000 | -114701.00 | 34849974.56 |
| 18698 | 2016.05.10 14:15 | close | 9343 | 7.08 | 109.032 | 0.000 | 0.000 | -138773.00 | 34711201.56 |
| 18699 | 2016.05.10 14:15 | close | 9342 | 7.08 | 109.032 | 0.000 | 0.000 | -149393.00 | 34561808.56 |
| 18700 | 2016.05.10 14:15 | close | 9341 | 7.08 | 109.032 | 0.000 | 0.000 | -173465.00 | 34388343.56 |
| 18701 | 2016.05.10 20:55 | sell | 9351 | 6.87 | 109.337 | 0.000 | 0.000 | ||
| 18702 | 2016.05.11 00:35 | sell | 9352 | 6.87 | 109.341 | 0.000 | 0.000 | ||
| 18703 | 2016.05.11 00:40 | sell | 9353 | 6.87 | 109.366 | 0.000 | 0.000 | ||
| 18704 | 2016.05.11 00:50 | sell | 9354 | 6.87 | 109.356 | 0.000 | 0.000 | ||
| 18705 | 2016.05.11 02:33 | close | 9354 | 6.87 | 109.216 | 0.000 | 0.000 | 96175.00 | 34484518.56 |
| 18706 | 2016.05.11 02:33 | close | 9353 | 6.87 | 109.216 | 0.000 | 0.000 | 103045.00 | 34587563.56 |
| 18707 | 2016.05.11 02:33 | close | 9352 | 6.87 | 109.216 | 0.000 | 0.000 | 85870.00 | 34673433.56 |
| 18708 | 2016.05.11 02:33 | close | 9351 | 6.87 | 109.216 | 0.000 | 0.000 | 80456.44 | 34753890.00 |
| 18709 | 2016.05.11 04:35 | buy | 9355 | 6.95 | 109.045 | 0.000 | 0.000 | ||
| 18710 | 2016.05.11 08:45 | buy | 9356 | 6.95 | 108.695 | 0.000 | 0.000 | ||
| 18711 | 2016.05.11 08:50 | buy | 9357 | 6.95 | 108.651 | 0.000 | 0.000 | ||
| 18712 | 2016.05.11 09:05 | buy | 9358 | 6.95 | 108.666 | 0.000 | 0.000 | ||
| 18713 | 2016.05.11 10:55 | buy | 9359 | 6.95 | 108.579 | 0.000 | 0.000 | ||
| 18714 | 2016.05.11 11:10 | buy | 9360 | 6.95 | 108.535 | 0.000 | 0.000 | ||
| 18715 | 2016.05.11 13:59 | close | 9360 | 6.95 | 108.759 | 0.000 | 0.000 | 155675.00 | 34909565.00 |
| 18716 | 2016.05.11 13:59 | close | 9359 | 6.95 | 108.759 | 0.000 | 0.000 | 125095.00 | 35034660.00 |
| 18717 | 2016.05.11 13:59 | close | 9358 | 6.95 | 108.759 | 0.000 | 0.000 | 64630.00 | 35099290.00 |
| 18718 | 2016.05.11 13:59 | close | 9357 | 6.95 | 108.759 | 0.000 | 0.000 | 75055.00 | 35174345.00 |
| 18719 | 2016.05.11 13:59 | close | 9356 | 6.95 | 108.759 | 0.000 | 0.000 | 44475.00 | 35218820.00 |
| 18720 | 2016.05.11 13:59 | close | 9355 | 6.95 | 108.759 | 0.000 | 0.000 | -198775.00 | 35020045.00 |
| 18721 | 2016.05.12 07:35 | sell | 9361 | 7.00 | 108.691 | 0.000 | 0.000 | ||
| 18722 | 2016.05.12 10:25 | close | 9361 | 7.00 | 108.788 | 0.000 | 0.000 | -67905.00 | 34952140.00 |
| 18723 | 2016.05.12 14:00 | sell | 9362 | 6.99 | 109.231 | 0.000 | 0.000 | ||
| 18724 | 2016.05.12 14:25 | sell | 9363 | 6.99 | 109.227 | 0.000 | 0.000 | ||
| 18725 | 2016.05.12 14:35 | sell | 9364 | 6.99 | 109.237 | 0.000 | 0.000 | ||
| 18726 | 2016.05.12 15:45 | close | 9364 | 6.99 | 109.141 | 0.000 | 0.000 | 67099.00 | 35019239.00 |
| 18727 | 2016.05.12 15:45 | close | 9363 | 6.99 | 109.141 | 0.000 | 0.000 | 60109.00 | 35079348.00 |
| 18728 | 2016.05.12 15:45 | close | 9362 | 6.99 | 109.141 | 0.000 | 0.000 | 62905.00 | 35142253.00 |
| 18729 | 2016.05.12 18:00 | buy | 9365 | 7.02 | 108.712 | 0.000 | 0.000 | ||
| 18730 | 2016.05.12 18:10 | buy | 9366 | 7.02 | 108.704 | 0.000 | 0.000 | ||
| 18731 | 2016.05.12 18:15 | buy | 9367 | 7.02 | 108.701 | 0.000 | 0.000 | ||
| 18732 | 2016.05.12 19:45 | close | 9367 | 7.02 | 108.939 | 0.000 | 0.000 | 167071.00 | 35309324.00 |
| 18733 | 2016.05.12 19:45 | close | 9366 | 7.02 | 108.939 | 0.000 | 0.000 | 164965.00 | 35474289.00 |
| 18734 | 2016.05.12 19:45 | close | 9365 | 7.02 | 108.939 | 0.000 | 0.000 | 159349.00 | 35633638.00 |
| 18735 | 2016.05.13 06:00 | buy | 9368 | 7.12 | 108.783 | 0.000 | 0.000 | ||
| 18736 | 2016.05.13 06:05 | buy | 9369 | 7.12 | 108.750 | 0.000 | 0.000 | ||
| 18737 | 2016.05.13 06:10 | buy | 9370 | 7.12 | 108.736 | 0.000 | 0.000 | ||
| 18738 | 2016.05.13 07:25 | buy | 9371 | 7.12 | 108.726 | 0.000 | 0.000 | ||
| 18739 | 2016.05.13 09:15 | buy | 9372 | 7.12 | 108.683 | 0.000 | 0.000 | ||
| 18740 | 2016.05.13 09:20 | buy | 9373 | 7.12 | 108.641 | 0.000 | 0.000 | ||
| 18741 | 2016.05.13 10:50 | close | 9373 | 7.12 | 108.821 | 0.000 | 0.000 | 128155.00 | 35761793.00 |
| 18742 | 2016.05.13 10:50 | close | 9372 | 7.12 | 108.821 | 0.000 | 0.000 | 98251.00 | 35860044.00 |
| 18743 | 2016.05.13 10:50 | close | 9371 | 7.12 | 108.821 | 0.000 | 0.000 | 67635.00 | 35927679.00 |
| 18744 | 2016.05.13 10:50 | close | 9370 | 7.12 | 108.821 | 0.000 | 0.000 | 60515.00 | 35988194.00 |
| 18745 | 2016.05.13 10:50 | close | 9369 | 7.12 | 108.821 | 0.000 | 0.000 | 50547.00 | 36038741.00 |
| 18746 | 2016.05.13 10:50 | close | 9368 | 7.12 | 108.821 | 0.000 | 0.000 | 27051.00 | 36065792.00 |
| 18747 | 2016.05.13 14:05 | sell | 9374 | 7.21 | 108.923 | 0.000 | 0.000 | ||
| 18748 | 2016.05.13 14:20 | sell | 9375 | 7.21 | 108.917 | 0.000 | 0.000 | ||
| 18749 | 2016.05.13 14:50 | sell | 9376 | 7.21 | 108.923 | 0.000 | 0.000 | ||
| 18750 | 2016.05.13 17:05 | sell | 9377 | 7.21 | 109.404 | 0.000 | 0.000 | ||
| 18751 | 2016.05.13 19:05 | close | 9377 | 7.21 | 109.044 | 0.000 | 0.000 | 259555.00 | 36325347.00 |
| 18752 | 2016.05.13 19:05 | close | 9376 | 7.21 | 109.044 | 0.000 | 0.000 | -87246.00 | 36238101.00 |
| 18753 | 2016.05.13 19:05 | close | 9375 | 7.21 | 109.044 | 0.000 | 0.000 | -91572.00 | 36146529.00 |
| 18754 | 2016.05.13 19:05 | close | 9374 | 7.21 | 109.044 | 0.000 | 0.000 | -87246.00 | 36059283.00 |
| 18755 | 2016.05.13 21:25 | buy | 9378 | 7.21 | 108.633 | 0.000 | 0.000 | ||
| 18756 | 2016.05.13 21:45 | buy | 9379 | 7.21 | 108.629 | 0.000 | 0.000 | ||
| 18757 | 2016.05.13 21:50 | buy | 9380 | 7.21 | 108.622 | 0.000 | 0.000 | ||
| 18758 | 2016.05.13 21:55 | buy | 9381 | 7.21 | 108.601 | 0.000 | 0.000 | ||
| 18759 | 2016.05.13 22:05 | buy | 9382 | 7.21 | 108.626 | 0.000 | 0.000 | ||
| 18760 | 2016.05.13 22:10 | buy | 9383 | 7.21 | 108.588 | 0.000 | 0.000 | ||
| 18761 | 2016.05.13 23:50 | buy | 9384 | 7.21 | 108.587 | 0.000 | 0.000 | ||
| 18762 | 2016.05.16 00:00 | buy | 9385 | 7.21 | 108.611 | 0.000 | 0.000 | ||
| 18763 | 2016.05.16 01:10 | buy | 9386 | 7.21 | 108.579 | 0.000 | 0.000 | ||
| 18764 | 2016.05.16 01:35 | buy | 9387 | 7.21 | 108.513 | 0.000 | 0.000 | ||
| 18765 | 2016.05.16 02:59 | close | 9387 | 7.21 | 108.688 | 0.000 | 0.000 | 126170.00 | 36185453.00 |
| 18766 | 2016.05.16 02:59 | close | 9386 | 7.21 | 108.688 | 0.000 | 0.000 | 78584.00 | 36264037.00 |
| 18767 | 2016.05.16 02:59 | close | 9385 | 7.21 | 108.688 | 0.000 | 0.000 | 55512.00 | 36319549.00 |
| 18768 | 2016.05.16 02:59 | close | 9384 | 7.21 | 108.688 | 0.000 | 0.000 | 71460.52 | 36391009.52 |
| 18769 | 2016.05.16 02:59 | close | 9383 | 7.21 | 108.688 | 0.000 | 0.000 | 70739.52 | 36461749.04 |
| 18770 | 2016.05.16 02:59 | close | 9382 | 7.21 | 108.688 | 0.000 | 0.000 | 43341.52 | 36505090.56 |
| 18771 | 2016.05.16 02:59 | close | 9381 | 7.21 | 108.688 | 0.000 | 0.000 | 61366.52 | 36566457.08 |
| 18772 | 2016.05.16 02:59 | close | 9380 | 7.21 | 108.688 | 0.000 | 0.000 | 46225.52 | 36612682.60 |
| 18773 | 2016.05.16 02:59 | close | 9379 | 7.21 | 108.688 | 0.000 | 0.000 | 41178.52 | 36653861.12 |
| 18774 | 2016.05.16 02:59 | close | 9378 | 7.21 | 108.688 | 0.000 | 0.000 | 38294.52 | 36692155.64 |
| 18775 | 2016.05.16 05:40 | sell | 9388 | 7.33 | 108.913 | 0.000 | 0.000 | ||
| 18776 | 2016.05.16 06:00 | sell | 9389 | 7.33 | 108.974 | 0.000 | 0.000 | ||
| 18777 | 2016.05.16 06:10 | sell | 9390 | 7.33 | 108.951 | 0.000 | 0.000 | ||
| 18778 | 2016.05.16 06:15 | sell | 9391 | 7.33 | 108.958 | 0.000 | 0.000 | ||
| 18779 | 2016.05.16 07:52 | close | 9391 | 7.33 | 108.780 | 0.000 | 0.000 | 130469.00 | 36822624.64 |
| 18780 | 2016.05.16 07:52 | close | 9390 | 7.33 | 108.780 | 0.000 | 0.000 | 125338.00 | 36947962.64 |
| 18781 | 2016.05.16 07:52 | close | 9389 | 7.33 | 108.780 | 0.000 | 0.000 | 142197.00 | 37090159.64 |
| 18782 | 2016.05.16 07:52 | close | 9388 | 7.33 | 108.780 | 0.000 | 0.000 | 97484.00 | 37187643.64 |
| 18783 | 2016.05.16 20:55 | sell | 9392 | 7.43 | 109.066 | 0.000 | 0.000 | ||
| 18784 | 2016.05.16 21:20 | sell | 9393 | 7.43 | 109.081 | 0.000 | 0.000 | ||
| 18785 | 2016.05.16 23:05 | close | 9393 | 7.43 | 108.949 | 0.000 | 0.000 | 98071.00 | 37285714.64 |
| 18786 | 2016.05.16 23:05 | close | 9392 | 7.43 | 108.949 | 0.000 | 0.000 | 86926.00 | 37372640.64 |
| 18787 | 2016.05.17 17:50 | buy | 9394 | 7.47 | 108.948 | 0.000 | 0.000 | ||
| 18788 | 2016.05.17 20:55 | close | 9394 | 7.47 | 109.129 | 0.000 | 0.000 | 135202.00 | 37507842.64 |
| 18789 | 2016.05.18 04:10 | buy | 9395 | 7.50 | 108.787 | 0.000 | 0.000 | ||
| 18790 | 2016.05.18 04:15 | buy | 9396 | 7.50 | 108.777 | 0.000 | 0.000 | ||
| 18791 | 2016.05.18 04:45 | close | 9396 | 7.50 | 109.061 | 0.000 | 0.000 | 212995.00 | 37720837.64 |
| 18792 | 2016.05.18 04:45 | close | 9395 | 7.50 | 109.061 | 0.000 | 0.000 | 205495.00 | 37926332.64 |
| 18793 | 2016.05.18 19:55 | sell | 9397 | 7.58 | 109.739 | 0.000 | 0.000 | ||
| 18794 | 2016.05.18 20:05 | sell | 9398 | 7.58 | 109.751 | 0.000 | 0.000 | ||
| 18795 | 2016.05.18 21:00 | close | 9398 | 7.58 | 109.582 | 0.000 | 0.000 | 128097.00 | 38054429.64 |
| 18796 | 2016.05.18 21:00 | close | 9397 | 7.58 | 109.582 | 0.000 | 0.000 | 119001.00 | 38173430.64 |
| 18797 | 2016.05.18 22:30 | sell | 9399 | 7.63 | 110.127 | 0.000 | 0.000 | ||
| 18798 | 2016.05.18 22:50 | sell | 9400 | 7.63 | 110.199 | 0.000 | 0.000 | ||
| 18799 | 2016.05.18 23:00 | sell | 9401 | 7.63 | 110.240 | 0.000 | 0.000 | ||
| 18800 | 2016.05.19 01:55 | close | 9401 | 7.63 | 110.106 | 0.000 | 0.000 | 93355.68 | 38266786.32 |
| 18801 | 2016.05.19 01:55 | close | 9400 | 7.63 | 110.106 | 0.000 | 0.000 | 62072.68 | 38328859.00 |
| 18802 | 2016.05.19 01:55 | close | 9399 | 7.63 | 110.106 | 0.000 | 0.000 | 7136.68 | 38335995.68 |
| 18803 | 2016.05.19 13:30 | buy | 9402 | 7.66 | 109.871 | 0.000 | 0.000 | ||
| 18804 | 2016.05.19 14:10 | buy | 9403 | 7.66 | 109.866 | 0.000 | 0.000 | ||
| 18805 | 2016.05.19 15:15 | close | 9403 | 7.66 | 110.006 | 0.000 | 0.000 | 107235.00 | 38443230.68 |
| 18806 | 2016.05.19 15:15 | close | 9402 | 7.66 | 110.006 | 0.000 | 0.000 | 103405.00 | 38546635.68 |
| 18807 | 2016.05.20 08:50 | sell | 9404 | 7.70 | 110.161 | 0.000 | 0.000 | ||
| 18808 | 2016.05.20 09:45 | sell | 9405 | 7.70 | 110.246 | 0.000 | 0.000 | ||
| 18809 | 2016.05.20 10:30 | sell | 9406 | 7.70 | 110.267 | 0.000 | 0.000 | ||
| 18810 | 2016.05.20 11:00 | sell | 9407 | 7.70 | 110.279 | 0.000 | 0.000 | ||
| 18811 | 2016.05.20 11:10 | sell | 9408 | 7.70 | 110.327 | 0.000 | 0.000 | ||
| 18812 | 2016.05.20 12:00 | sell | 9409 | 7.70 | 110.329 | 0.000 | 0.000 | ||
| 18813 | 2016.05.20 13:35 | sell | 9410 | 7.70 | 110.377 | 0.000 | 0.000 | ||
| 18814 | 2016.05.20 14:10 | sell | 9411 | 7.70 | 110.383 | 0.000 | 0.000 | ||
| 18815 | 2016.05.20 14:15 | sell | 9412 | 7.70 | 110.391 | 0.000 | 0.000 | ||
| 18816 | 2016.05.20 16:55 | sell | 9413 | 7.70 | 110.456 | 0.000 | 0.000 | ||
| 18817 | 2016.05.20 20:05 | close | 9413 | 7.70 | 110.380 | 0.000 | 0.000 | 58515.00 | 38605150.68 |
| 18818 | 2016.05.20 20:05 | close | 9412 | 7.70 | 110.380 | 0.000 | 0.000 | 8465.00 | 38613615.68 |
| 18819 | 2016.05.20 20:05 | close | 9411 | 7.70 | 110.380 | 0.000 | 0.000 | 2305.00 | 38615920.68 |
| 18820 | 2016.05.20 20:05 | close | 9410 | 7.70 | 110.380 | 0.000 | 0.000 | -2315.00 | 38613605.68 |
| 18821 | 2016.05.20 20:05 | close | 9409 | 7.70 | 110.380 | 0.000 | 0.000 | -39275.00 | 38574330.68 |
| 18822 | 2016.05.20 20:05 | close | 9408 | 7.70 | 110.380 | 0.000 | 0.000 | -40815.00 | 38533515.68 |
| 18823 | 2016.05.20 20:05 | close | 9407 | 7.70 | 110.380 | 0.000 | 0.000 | -77775.00 | 38455740.68 |
| 18824 | 2016.05.20 20:05 | close | 9406 | 7.70 | 110.380 | 0.000 | 0.000 | -87015.00 | 38368725.68 |
| 18825 | 2016.05.20 20:05 | close | 9405 | 7.70 | 110.380 | 0.000 | 0.000 | -103185.00 | 38265540.68 |
| 18826 | 2016.05.20 20:05 | close | 9404 | 7.70 | 110.380 | 0.000 | 0.000 | -168635.00 | 38096905.68 |
| 18827 | 2016.05.20 23:15 | buy | 9414 | 7.61 | 110.104 | 0.000 | 0.000 | ||
| 18828 | 2016.05.23 01:50 | close | 9414 | 7.61 | 110.228 | 0.000 | 0.000 | 92928.32 | 38189834.00 |
| 18829 | 2016.05.23 10:55 | buy | 9415 | 7.63 | 109.514 | 0.000 | 0.000 | ||
| 18830 | 2016.05.23 12:30 | buy | 9416 | 7.63 | 109.524 | 0.000 | 0.000 | ||
| 18831 | 2016.05.23 12:40 | buy | 9417 | 7.63 | 109.477 | 0.000 | 0.000 | ||
| 18832 | 2016.05.23 13:05 | buy | 9418 | 7.63 | 109.400 | 0.000 | 0.000 | ||
| 18833 | 2016.05.23 14:20 | buy | 9419 | 7.63 | 109.355 | 0.000 | 0.000 | ||
| 18834 | 2016.05.23 19:55 | buy | 9420 | 7.63 | 109.369 | 0.000 | 0.000 | ||
| 18835 | 2016.05.23 20:00 | buy | 9421 | 7.63 | 109.358 | 0.000 | 0.000 | ||
| 18836 | 2016.05.23 20:20 | buy | 9422 | 7.63 | 109.279 | 0.000 | 0.000 | ||
| 18837 | 2016.05.23 20:35 | buy | 9423 | 7.63 | 109.205 | 0.000 | 0.000 | ||
| 18838 | 2016.05.23 20:40 | buy | 9424 | 7.63 | 109.160 | 0.000 | 0.000 | ||
| 18839 | 2016.05.23 23:10 | close | 9424 | 7.63 | 109.270 | 0.000 | 0.000 | 83925.00 | 38273759.00 |
| 18840 | 2016.05.23 23:10 | close | 9423 | 7.63 | 109.270 | 0.000 | 0.000 | 49590.00 | 38323349.00 |
| 18841 | 2016.05.23 23:10 | close | 9422 | 7.63 | 109.270 | 0.000 | 0.000 | -6872.00 | 38316477.00 |
| 18842 | 2016.05.23 23:10 | close | 9421 | 7.63 | 109.270 | 0.000 | 0.000 | -67149.00 | 38249328.00 |
| 18843 | 2016.05.23 23:10 | close | 9420 | 7.63 | 109.270 | 0.000 | 0.000 | -75542.00 | 38173786.00 |
| 18844 | 2016.05.23 23:10 | close | 9419 | 7.63 | 109.270 | 0.000 | 0.000 | -64860.00 | 38108926.00 |
| 18845 | 2016.05.23 23:10 | close | 9418 | 7.63 | 109.270 | 0.000 | 0.000 | -99195.00 | 38009731.00 |
| 18846 | 2016.05.23 23:10 | close | 9417 | 7.63 | 109.270 | 0.000 | 0.000 | -157946.00 | 37851785.00 |
| 18847 | 2016.05.23 23:10 | close | 9416 | 7.63 | 109.270 | 0.000 | 0.000 | -193807.00 | 37657978.00 |
| 18848 | 2016.05.23 23:10 | close | 9415 | 7.63 | 109.270 | 0.000 | 0.000 | -186177.00 | 37471801.00 |
| 18849 | 2016.05.24 14:55 | sell | 9425 | 7.49 | 109.702 | 0.000 | 0.000 | ||
| 18850 | 2016.05.24 15:15 | sell | 9426 | 7.49 | 109.738 | 0.000 | 0.000 | ||
| 18851 | 2016.05.24 15:35 | sell | 9427 | 7.49 | 109.743 | 0.000 | 0.000 | ||
| 18852 | 2016.05.24 16:05 | sell | 9428 | 7.49 | 109.766 | 0.000 | 0.000 | ||
| 18853 | 2016.05.24 16:50 | sell | 9429 | 7.49 | 109.849 | 0.000 | 0.000 | ||
| 18854 | 2016.05.24 17:00 | sell | 9430 | 7.49 | 109.857 | 0.000 | 0.000 | ||
| 18855 | 2016.05.24 19:00 | sell | 9431 | 7.49 | 110.009 | 0.000 | 0.000 | ||
| 18856 | 2016.05.24 19:05 | sell | 9432 | 7.49 | 110.010 | 0.000 | 0.000 | ||
| 18857 | 2016.05.24 19:10 | sell | 9433 | 7.49 | 110.014 | 0.000 | 0.000 | ||
| 18858 | 2016.05.24 19:20 | sell | 9434 | 7.49 | 110.035 | 0.000 | 0.000 | ||
| 18859 | 2016.05.25 06:20 | close | 9434 | 7.49 | 110.039 | 0.000 | 0.000 | -5907.12 | 37465893.88 |
| 18860 | 2016.05.25 06:20 | close | 9433 | 7.49 | 110.039 | 0.000 | 0.000 | -21636.12 | 37444257.76 |
| 18861 | 2016.05.25 06:20 | close | 9432 | 7.49 | 110.039 | 0.000 | 0.000 | -24632.12 | 37419625.64 |
| 18862 | 2016.05.25 06:20 | close | 9431 | 7.49 | 110.039 | 0.000 | 0.000 | -25381.12 | 37394244.52 |
| 18863 | 2016.05.25 06:20 | close | 9430 | 7.49 | 110.039 | 0.000 | 0.000 | -139229.12 | 37255015.40 |
| 18864 | 2016.05.25 06:20 | close | 9429 | 7.49 | 110.039 | 0.000 | 0.000 | -145221.12 | 37109794.28 |
| 18865 | 2016.05.25 06:20 | close | 9428 | 7.49 | 110.039 | 0.000 | 0.000 | -207388.12 | 36902406.16 |
| 18866 | 2016.05.25 06:20 | close | 9427 | 7.49 | 110.039 | 0.000 | 0.000 | -224615.12 | 36677791.04 |
| 18867 | 2016.05.25 06:20 | close | 9426 | 7.49 | 110.039 | 0.000 | 0.000 | -228360.12 | 36449430.92 |
| 18868 | 2016.05.25 06:20 | close | 9425 | 7.49 | 110.039 | 0.000 | 0.000 | -255324.12 | 36194106.80 |
| 18869 | 2016.05.25 08:20 | buy | 9435 | 7.23 | 109.899 | 0.000 | 0.000 | ||
| 18870 | 2016.05.25 09:24 | close | 9435 | 7.23 | 110.069 | 0.000 | 0.000 | 122905.00 | 36317011.80 |
| 18871 | 2016.05.25 17:35 | sell | 9436 | 7.26 | 110.418 | 0.000 | 0.000 | ||
| 18872 | 2016.05.25 18:15 | close | 9436 | 7.26 | 110.209 | 0.000 | 0.000 | 151729.00 | 36468740.80 |
| 18873 | 2016.05.26 10:55 | sell | 9437 | 7.29 | 109.991 | 0.000 | 0.000 | ||
| 18874 | 2016.05.26 11:10 | sell | 9438 | 7.29 | 109.988 | 0.000 | 0.000 | ||
| 18875 | 2016.05.26 14:45 | sell | 9439 | 7.29 | 110.050 | 0.000 | 0.000 | ||
| 18876 | 2016.05.26 14:50 | sell | 9440 | 7.29 | 110.085 | 0.000 | 0.000 | ||
| 18877 | 2016.05.26 14:55 | sell | 9441 | 7.29 | 110.113 | 0.000 | 0.000 | ||
| 18878 | 2016.05.26 15:05 | sell | 9442 | 7.29 | 110.097 | 0.000 | 0.000 | ||
| 18879 | 2016.05.26 15:55 | close | 9442 | 7.29 | 109.923 | 0.000 | 0.000 | 126841.00 | 36595581.80 |
| 18880 | 2016.05.26 15:55 | close | 9441 | 7.29 | 109.923 | 0.000 | 0.000 | 138505.00 | 36734086.80 |
| 18881 | 2016.05.26 15:55 | close | 9440 | 7.29 | 109.923 | 0.000 | 0.000 | 118093.00 | 36852179.80 |
| 18882 | 2016.05.26 15:55 | close | 9439 | 7.29 | 109.923 | 0.000 | 0.000 | 92578.00 | 36944757.80 |
| 18883 | 2016.05.26 15:55 | close | 9438 | 7.29 | 109.923 | 0.000 | 0.000 | 47380.00 | 36992137.80 |
| 18884 | 2016.05.26 15:55 | close | 9437 | 7.29 | 109.923 | 0.000 | 0.000 | 49567.00 | 37041704.80 |
| 18885 | 2016.05.26 17:15 | buy | 9443 | 7.40 | 109.673 | 0.000 | 0.000 | ||
| 18886 | 2016.05.26 17:20 | buy | 9444 | 7.40 | 109.668 | 0.000 | 0.000 | ||
| 18887 | 2016.05.26 17:40 | buy | 9445 | 7.40 | 109.600 | 0.000 | 0.000 | ||
| 18888 | 2016.05.26 17:45 | buy | 9446 | 7.40 | 109.588 | 0.000 | 0.000 | ||
| 18889 | 2016.05.26 18:45 | close | 9446 | 7.40 | 109.801 | 0.000 | 0.000 | 157615.00 | 37199319.80 |
| 18890 | 2016.05.26 18:45 | close | 9445 | 7.40 | 109.801 | 0.000 | 0.000 | 148735.00 | 37348054.80 |
| 18891 | 2016.05.26 18:45 | close | 9444 | 7.40 | 109.801 | 0.000 | 0.000 | 98415.00 | 37446469.80 |
| 18892 | 2016.05.26 18:45 | close | 9443 | 7.40 | 109.801 | 0.000 | 0.000 | 94715.00 | 37541184.80 |
| 18893 | 2016.05.27 09:10 | buy | 9447 | 7.50 | 109.702 | 0.000 | 0.000 | ||
| 18894 | 2016.05.27 10:00 | buy | 9448 | 7.50 | 109.694 | 0.000 | 0.000 | ||
| 18895 | 2016.05.27 10:10 | buy | 9449 | 7.50 | 109.669 | 0.000 | 0.000 | ||
| 18896 | 2016.05.27 10:40 | close | 9449 | 7.50 | 109.809 | 0.000 | 0.000 | 104995.00 | 37646179.80 |
| 18897 | 2016.05.27 10:40 | close | 9448 | 7.50 | 109.809 | 0.000 | 0.000 | 86245.00 | 37732424.80 |
| 18898 | 2016.05.27 10:40 | close | 9447 | 7.50 | 109.809 | 0.000 | 0.000 | 80245.00 | 37812669.80 |
| 18899 | 2016.05.27 18:10 | sell | 9450 | 7.56 | 109.927 | 0.000 | 0.000 | ||
| 18900 | 2016.05.27 18:20 | sell | 9451 | 7.56 | 109.926 | 0.000 | 0.000 | ||
| 18901 | 2016.05.27 18:30 | sell | 9452 | 7.56 | 109.929 | 0.000 | 0.000 | ||
| 18902 | 2016.05.27 18:35 | sell | 9453 | 7.56 | 109.946 | 0.000 | 0.000 | ||
| 18903 | 2016.05.27 20:10 | sell | 9454 | 7.56 | 109.929 | 0.000 | 0.000 | ||
| 18904 | 2016.05.27 20:20 | sell | 9455 | 7.56 | 109.953 | 0.000 | 0.000 | ||
| 18905 | 2016.05.27 20:50 | sell | 9456 | 7.56 | 110.056 | 0.000 | 0.000 | ||
| 18906 | 2016.05.27 23:57 | close | 9456 | 7.56 | 110.234 | 0.000 | 0.000 | -134573.00 | 37678096.80 |
| 18907 | 2016.05.27 23:57 | close | 9455 | 7.56 | 110.234 | 0.000 | 0.000 | -212441.00 | 37465655.80 |
| 18908 | 2016.05.27 23:57 | close | 9454 | 7.56 | 110.234 | 0.000 | 0.000 | -230585.00 | 37235070.80 |
| 18909 | 2016.05.27 23:57 | close | 9453 | 7.56 | 110.234 | 0.000 | 0.000 | -217733.00 | 37017337.80 |
| 18910 | 2016.05.27 23:57 | close | 9452 | 7.56 | 110.234 | 0.000 | 0.000 | -230585.00 | 36786752.80 |
| 18911 | 2016.05.27 23:57 | close | 9451 | 7.56 | 110.234 | 0.000 | 0.000 | -232853.00 | 36553899.80 |
| 18912 | 2016.05.27 23:57 | close | 9450 | 7.56 | 110.234 | 0.000 | 0.000 | -232097.00 | 36321802.80 |
| 18913 | 2016.05.30 03:35 | sell | 9457 | 7.26 | 110.860 | 0.000 | 0.000 | ||
| 18914 | 2016.05.30 04:30 | sell | 9458 | 7.26 | 110.869 | 0.000 | 0.000 | ||
| 18915 | 2016.05.30 05:10 | sell | 9459 | 7.26 | 110.937 | 0.000 | 0.000 | ||
| 18916 | 2016.05.30 05:15 | sell | 9460 | 7.26 | 110.954 | 0.000 | 0.000 | ||
| 18917 | 2016.05.30 05:20 | sell | 9461 | 7.26 | 110.972 | 0.000 | 0.000 | ||
| 18918 | 2016.05.30 05:25 | sell | 9462 | 7.26 | 110.979 | 0.000 | 0.000 | ||
| 18919 | 2016.05.30 05:40 | sell | 9463 | 7.26 | 110.981 | 0.000 | 0.000 | ||
| 18920 | 2016.05.30 07:25 | sell | 9464 | 7.26 | 111.090 | 0.000 | 0.000 | ||
| 18921 | 2016.05.30 08:00 | sell | 9465 | 7.26 | 111.119 | 0.000 | 0.000 | ||
| 18922 | 2016.05.30 08:40 | sell | 9466 | 7.26 | 111.184 | 0.000 | 0.000 | ||
| 18923 | 2016.05.30 11:57 | close | 9466 | 7.26 | 111.153 | 0.000 | 0.000 | 22501.00 | 36344303.80 |
| 18924 | 2016.05.30 11:57 | close | 9465 | 7.26 | 111.153 | 0.000 | 0.000 | -24689.00 | 36319614.80 |
| 18925 | 2016.05.30 11:57 | close | 9464 | 7.26 | 111.153 | 0.000 | 0.000 | -45743.00 | 36273871.80 |
| 18926 | 2016.05.30 11:57 | close | 9463 | 7.26 | 111.153 | 0.000 | 0.000 | -124877.00 | 36148994.80 |
| 18927 | 2016.05.30 11:57 | close | 9462 | 7.26 | 111.153 | 0.000 | 0.000 | -126329.00 | 36022665.80 |
| 18928 | 2016.05.30 11:57 | close | 9461 | 7.26 | 111.153 | 0.000 | 0.000 | -131411.00 | 35891254.80 |
| 18929 | 2016.05.30 11:57 | close | 9460 | 7.26 | 111.153 | 0.000 | 0.000 | -144479.00 | 35746775.80 |
| 18930 | 2016.05.30 11:57 | close | 9459 | 7.26 | 111.153 | 0.000 | 0.000 | -156821.00 | 35589954.80 |
| 18931 | 2016.05.30 11:57 | close | 9458 | 7.26 | 111.153 | 0.000 | 0.000 | -206189.00 | 35383765.80 |
| 18932 | 2016.05.30 11:57 | close | 9457 | 7.26 | 111.153 | 0.000 | 0.000 | -212723.00 | 35171042.80 |
| 18933 | 2016.05.31 21:15 | buy | 9467 | 7.03 | 110.560 | 0.000 | 0.000 | ||
| 18934 | 2016.05.31 21:45 | buy | 9468 | 7.03 | 110.542 | 0.000 | 0.000 | ||
| 18935 | 2016.05.31 22:05 | buy | 9469 | 7.03 | 110.522 | 0.000 | 0.000 | ||
| 18936 | 2016.05.31 22:50 | close | 9469 | 7.03 | 110.727 | 0.000 | 0.000 | 144110.00 | 35315152.80 |
| 18937 | 2016.05.31 22:50 | close | 9468 | 7.03 | 110.727 | 0.000 | 0.000 | 130050.00 | 35445202.80 |
| 18938 | 2016.05.31 22:50 | close | 9467 | 7.03 | 110.727 | 0.000 | 0.000 | 117396.00 | 35562598.80 |
| 18939 | 2016.06.01 12:15 | buy | 9470 | 7.11 | 109.804 | 0.000 | 0.000 | ||
| 18940 | 2016.06.01 12:20 | buy | 9471 | 7.11 | 109.662 | 0.000 | 0.000 | ||
| 18941 | 2016.06.01 12:30 | buy | 9472 | 7.11 | 109.622 | 0.000 | 0.000 | ||
| 18942 | 2016.06.01 13:30 | buy | 9473 | 7.11 | 109.525 | 0.000 | 0.000 | ||
| 18943 | 2016.06.01 13:50 | buy | 9474 | 7.11 | 109.492 | 0.000 | 0.000 | ||
| 18944 | 2016.06.01 14:00 | buy | 9475 | 7.11 | 109.537 | 0.000 | 0.000 | ||
| 18945 | 2016.06.01 14:10 | buy | 9476 | 7.11 | 109.444 | 0.000 | 0.000 | ||
| 18946 | 2016.06.01 17:00 | close | 9476 | 7.11 | 109.457 | 0.000 | 0.000 | 9238.00 | 35571836.80 |
| 18947 | 2016.06.01 17:00 | close | 9475 | 7.11 | 109.457 | 0.000 | 0.000 | -56885.00 | 35514951.80 |
| 18948 | 2016.06.01 17:00 | close | 9474 | 7.11 | 109.457 | 0.000 | 0.000 | -24890.00 | 35490061.80 |
| 18949 | 2016.06.01 17:00 | close | 9473 | 7.11 | 109.457 | 0.000 | 0.000 | -48353.00 | 35441708.80 |
| 18950 | 2016.06.01 17:00 | close | 9472 | 7.11 | 109.457 | 0.000 | 0.000 | -117320.00 | 35324388.80 |
| 18951 | 2016.06.01 17:00 | close | 9471 | 7.11 | 109.457 | 0.000 | 0.000 | -145760.00 | 35178628.80 |
| 18952 | 2016.06.01 17:00 | close | 9470 | 7.11 | 109.457 | 0.000 | 0.000 | -246722.00 | 34931906.80 |
| 18953 | 2016.06.01 20:05 | sell | 9477 | 6.98 | 109.688 | 0.000 | 0.000 | ||
| 18954 | 2016.06.01 21:10 | close | 9477 | 6.98 | 109.484 | 0.000 | 0.000 | 142387.00 | 35074293.80 |
| 18955 | 2016.06.02 04:40 | buy | 9478 | 7.01 | 109.308 | 0.000 | 0.000 | ||
| 18956 | 2016.06.02 05:25 | buy | 9479 | 7.01 | 108.932 | 0.000 | 0.000 | ||
| 18957 | 2016.06.02 06:05 | buy | 9480 | 7.01 | 108.943 | 0.000 | 0.000 | ||
| 18958 | 2016.06.02 07:50 | close | 9480 | 7.01 | 109.170 | 0.000 | 0.000 | 159122.00 | 35233415.80 |
| 18959 | 2016.06.02 07:50 | close | 9479 | 7.01 | 109.170 | 0.000 | 0.000 | 166833.00 | 35400248.80 |
| 18960 | 2016.06.02 07:50 | close | 9478 | 7.01 | 109.170 | 0.000 | 0.000 | -96743.00 | 35303505.80 |
| 18961 | 2016.06.02 18:00 | buy | 9481 | 7.06 | 108.563 | 0.000 | 0.000 | ||
| 18962 | 2016.06.02 21:00 | close | 9481 | 7.06 | 108.794 | 0.000 | 0.000 | 163081.00 | 35466586.80 |
| 18963 | 2016.06.02 21:55 | sell | 9482 | 7.09 | 108.889 | 0.000 | 0.000 | ||
| 18964 | 2016.06.02 22:05 | sell | 9483 | 7.09 | 108.905 | 0.000 | 0.000 | ||
| 18965 | 2016.06.03 01:04 | close | 9483 | 7.09 | 108.794 | 0.000 | 0.000 | 75943.08 | 35542529.88 |
| 18966 | 2016.06.03 01:04 | close | 9482 | 7.09 | 108.794 | 0.000 | 0.000 | 64599.08 | 35607128.96 |
| 18967 | 2016.06.03 20:45 | buy | 9484 | 7.12 | 106.641 | 0.000 | 0.000 | ||
| 18968 | 2016.06.03 23:10 | buy | 9485 | 7.12 | 106.581 | 0.000 | 0.000 | ||
| 18969 | 2016.06.03 23:15 | buy | 9486 | 7.12 | 106.538 | 0.000 | 0.000 | ||
| 18970 | 2016.06.03 23:20 | buy | 9487 | 7.12 | 106.510 | 0.000 | 0.000 | ||
| 18971 | 2016.06.06 01:07 | close | 9487 | 7.12 | 106.665 | 0.000 | 0.000 | 109016.44 | 35716145.40 |
| 18972 | 2016.06.06 01:07 | close | 9486 | 7.12 | 106.665 | 0.000 | 0.000 | 89080.44 | 35805225.84 |
| 18973 | 2016.06.06 01:07 | close | 9485 | 7.12 | 106.665 | 0.000 | 0.000 | 58464.44 | 35863690.28 |
| 18974 | 2016.06.06 01:07 | close | 9484 | 7.12 | 106.665 | 0.000 | 0.000 | 15744.44 | 35879434.72 |
| 18975 | 2016.06.06 10:20 | sell | 9488 | 7.17 | 107.180 | 0.000 | 0.000 | ||
| 18976 | 2016.06.06 10:25 | sell | 9489 | 7.17 | 107.201 | 0.000 | 0.000 | ||
| 18977 | 2016.06.06 10:50 | sell | 9490 | 7.17 | 107.228 | 0.000 | 0.000 | ||
| 18978 | 2016.06.06 14:35 | close | 9490 | 7.17 | 107.091 | 0.000 | 0.000 | 98224.00 | 35977658.72 |
| 18979 | 2016.06.06 14:35 | close | 9489 | 7.17 | 107.091 | 0.000 | 0.000 | 78865.00 | 36056523.72 |
| 18980 | 2016.06.06 14:35 | close | 9488 | 7.17 | 107.091 | 0.000 | 0.000 | 63808.00 | 36120331.72 |
| 18981 | 2016.06.07 06:45 | sell | 9491 | 7.22 | 107.841 | 0.000 | 0.000 | ||
| 18982 | 2016.06.07 07:30 | sell | 9492 | 7.22 | 107.859 | 0.000 | 0.000 | ||
| 18983 | 2016.06.07 08:50 | close | 9492 | 7.22 | 107.662 | 0.000 | 0.000 | 142229.00 | 36262560.72 |
| 18984 | 2016.06.07 08:50 | close | 9491 | 7.22 | 107.662 | 0.000 | 0.000 | 129233.00 | 36391793.72 |
| 18985 | 2016.06.07 16:20 | buy | 9493 | 7.27 | 107.514 | 0.000 | 0.000 | ||
| 18986 | 2016.06.07 17:10 | buy | 9494 | 7.27 | 107.350 | 0.000 | 0.000 | ||
| 18987 | 2016.06.07 17:50 | buy | 9495 | 7.27 | 107.250 | 0.000 | 0.000 | ||
| 18988 | 2016.06.07 17:55 | buy | 9496 | 7.27 | 107.206 | 0.000 | 0.000 | ||
| 18989 | 2016.06.07 20:00 | close | 9496 | 7.27 | 107.430 | 0.000 | 0.000 | 162843.00 | 36554636.72 |
| 18990 | 2016.06.07 20:00 | close | 9495 | 7.27 | 107.430 | 0.000 | 0.000 | 130855.00 | 36685491.72 |
| 18991 | 2016.06.07 20:00 | close | 9494 | 7.27 | 107.430 | 0.000 | 0.000 | 58155.00 | 36743646.72 |
| 18992 | 2016.06.07 20:00 | close | 9493 | 7.27 | 107.430 | 0.000 | 0.000 | -61073.00 | 36682573.72 |
| 18993 | 2016.06.08 04:05 | buy | 9497 | 7.33 | 106.931 | 0.000 | 0.000 | ||
| 18994 | 2016.06.08 04:20 | buy | 9498 | 7.33 | 106.903 | 0.000 | 0.000 | ||
| 18995 | 2016.06.08 04:30 | buy | 9499 | 7.33 | 106.915 | 0.000 | 0.000 | ||
| 18996 | 2016.06.08 04:45 | buy | 9500 | 7.33 | 106.872 | 0.000 | 0.000 | ||
| 18997 | 2016.06.08 04:50 | buy | 9501 | 7.33 | 106.854 | 0.000 | 0.000 | ||
| 18998 | 2016.06.08 06:20 | close | 9501 | 7.33 | 107.052 | 0.000 | 0.000 | 145129.00 | 36827702.72 |
| 18999 | 2016.06.08 06:20 | close | 9500 | 7.33 | 107.052 | 0.000 | 0.000 | 131935.00 | 36959637.72 |
| 19000 | 2016.06.08 06:20 | close | 9499 | 7.33 | 107.052 | 0.000 | 0.000 | 100416.00 | 37060053.72 |
| 19001 | 2016.06.08 06:20 | close | 9498 | 7.33 | 107.052 | 0.000 | 0.000 | 109212.00 | 37169265.72 |
| 19002 | 2016.06.08 06:20 | close | 9497 | 7.33 | 107.052 | 0.000 | 0.000 | 88688.00 | 37257953.72 |
| 19003 | 2016.06.08 18:00 | buy | 9502 | 7.45 | 106.619 | 0.000 | 0.000 | ||
| 19004 | 2016.06.08 18:45 | buy | 9503 | 7.45 | 106.604 | 0.000 | 0.000 | ||
| 19005 | 2016.06.08 20:10 | close | 9503 | 7.45 | 106.826 | 0.000 | 0.000 | 165385.00 | 37423338.72 |
| 19006 | 2016.06.08 20:10 | close | 9502 | 7.45 | 106.826 | 0.000 | 0.000 | 154210.00 | 37577548.72 |
| 19007 | 2016.06.08 22:20 | sell | 9504 | 7.51 | 106.958 | 0.000 | 0.000 | ||
| 19008 | 2016.06.08 22:30 | sell | 9505 | 7.51 | 106.995 | 0.000 | 0.000 | ||
| 19009 | 2016.06.09 00:30 | close | 9505 | 7.51 | 106.939 | 0.000 | 0.000 | 33309.36 | 37610858.08 |
| 19010 | 2016.06.09 00:30 | close | 9504 | 7.51 | 106.939 | 0.000 | 0.000 | 5522.36 | 37616380.44 |
| 19011 | 2016.06.09 03:50 | buy | 9506 | 7.52 | 106.719 | 0.000 | 0.000 | ||
| 19012 | 2016.06.09 04:20 | buy | 9507 | 7.52 | 106.682 | 0.000 | 0.000 | ||
| 19013 | 2016.06.09 04:25 | buy | 9508 | 7.52 | 106.674 | 0.000 | 0.000 | ||
| 19014 | 2016.06.09 04:30 | buy | 9509 | 7.52 | 106.667 | 0.000 | 0.000 | ||
| 19015 | 2016.06.09 04:50 | buy | 9510 | 7.52 | 106.649 | 0.000 | 0.000 | ||
| 19016 | 2016.06.09 05:00 | buy | 9511 | 7.52 | 106.562 | 0.000 | 0.000 | ||
| 19017 | 2016.06.09 05:10 | buy | 9512 | 7.52 | 106.604 | 0.000 | 0.000 | ||
| 19018 | 2016.06.09 05:55 | buy | 9513 | 7.52 | 106.556 | 0.000 | 0.000 | ||
| 19019 | 2016.06.09 08:20 | close | 9513 | 7.52 | 106.736 | 0.000 | 0.000 | 135355.00 | 37751735.44 |
| 19020 | 2016.06.09 08:20 | close | 9512 | 7.52 | 106.736 | 0.000 | 0.000 | 99259.00 | 37850994.44 |
| 19021 | 2016.06.09 08:20 | close | 9511 | 7.52 | 106.736 | 0.000 | 0.000 | 130843.00 | 37981837.44 |
| 19022 | 2016.06.09 08:20 | close | 9510 | 7.52 | 106.736 | 0.000 | 0.000 | 65419.00 | 38047256.44 |
| 19023 | 2016.06.09 08:20 | close | 9509 | 7.52 | 106.736 | 0.000 | 0.000 | 51883.00 | 38099139.44 |
| 19024 | 2016.06.09 08:20 | close | 9508 | 7.52 | 106.736 | 0.000 | 0.000 | 46619.00 | 38145758.44 |
| 19025 | 2016.06.09 08:20 | close | 9507 | 7.52 | 106.736 | 0.000 | 0.000 | 40603.00 | 38186361.44 |
| 19026 | 2016.06.09 08:20 | close | 9506 | 7.52 | 106.736 | 0.000 | 0.000 | 12779.00 | 38199140.44 |
| 19027 | 2016.06.09 21:50 | sell | 9514 | 7.63 | 106.813 | 0.000 | 0.000 | ||
| 19028 | 2016.06.09 22:00 | sell | 9515 | 7.63 | 106.862 | 0.000 | 0.000 | ||
| 19029 | 2016.06.09 22:15 | sell | 9516 | 7.63 | 106.867 | 0.000 | 0.000 | ||
| 19030 | 2016.06.10 00:55 | close | 9516 | 7.63 | 106.932 | 0.000 | 0.000 | -52560.44 | 38146580.00 |
| 19031 | 2016.06.10 00:55 | close | 9515 | 7.63 | 106.932 | 0.000 | 0.000 | -56375.44 | 38090204.56 |
| 19032 | 2016.06.10 00:55 | close | 9514 | 7.63 | 106.932 | 0.000 | 0.000 | -93762.44 | 37996442.12 |
| 19033 | 2016.06.10 19:15 | sell | 9517 | 7.59 | 107.115 | 0.000 | 0.000 | ||
| 19034 | 2016.06.10 20:00 | sell | 9518 | 7.59 | 107.121 | 0.000 | 0.000 | ||
| 19035 | 2016.06.10 20:20 | sell | 9519 | 7.59 | 107.144 | 0.000 | 0.000 | ||
| 19036 | 2016.06.10 20:50 | close | 9519 | 7.59 | 106.966 | 0.000 | 0.000 | 135097.00 | 38131539.12 |
| 19037 | 2016.06.10 20:50 | close | 9518 | 7.59 | 106.966 | 0.000 | 0.000 | 117640.00 | 38249179.12 |
| 19038 | 2016.06.10 20:50 | close | 9517 | 7.59 | 106.966 | 0.000 | 0.000 | 113086.00 | 38362265.12 |
| 19039 | 2016.06.13 04:15 | buy | 9520 | 7.67 | 106.363 | 0.000 | 0.000 | ||
| 19040 | 2016.06.13 04:20 | buy | 9521 | 7.67 | 106.293 | 0.000 | 0.000 | ||
| 19041 | 2016.06.13 07:05 | buy | 9522 | 7.67 | 106.118 | 0.000 | 0.000 | ||
| 19042 | 2016.06.13 07:10 | buy | 9523 | 7.67 | 106.110 | 0.000 | 0.000 | ||
| 19043 | 2016.06.13 07:20 | buy | 9524 | 7.67 | 106.097 | 0.000 | 0.000 | ||
| 19044 | 2016.06.13 07:25 | buy | 9525 | 7.67 | 106.046 | 0.000 | 0.000 | ||
| 19045 | 2016.06.13 07:30 | buy | 9526 | 7.67 | 106.045 | 0.000 | 0.000 | ||
| 19046 | 2016.06.13 07:35 | buy | 9527 | 7.67 | 106.011 | 0.000 | 0.000 | ||
| 19047 | 2016.06.13 08:55 | buy | 9528 | 7.67 | 105.847 | 0.000 | 0.000 | ||
| 19048 | 2016.06.13 09:15 | buy | 9529 | 7.67 | 105.794 | 0.000 | 0.000 | ||
| 19049 | 2016.06.13 09:50 | close | 9529 | 7.67 | 106.078 | 0.000 | 0.000 | 217823.00 | 38580088.12 |
| 19050 | 2016.06.13 09:50 | close | 9528 | 7.67 | 106.078 | 0.000 | 0.000 | 177172.00 | 38757260.12 |
| 19051 | 2016.06.13 09:50 | close | 9527 | 7.67 | 106.078 | 0.000 | 0.000 | 51384.00 | 38808644.12 |
| 19052 | 2016.06.13 09:50 | close | 9526 | 7.67 | 106.078 | 0.000 | 0.000 | 25306.00 | 38833950.12 |
| 19053 | 2016.06.13 09:50 | close | 9525 | 7.67 | 106.078 | 0.000 | 0.000 | 24539.00 | 38858489.12 |
| 19054 | 2016.06.13 09:50 | close | 9524 | 7.67 | 106.078 | 0.000 | 0.000 | -14578.00 | 38843911.12 |
| 19055 | 2016.06.13 09:50 | close | 9523 | 7.67 | 106.078 | 0.000 | 0.000 | -24549.00 | 38819362.12 |
| 19056 | 2016.06.13 09:50 | close | 9522 | 7.67 | 106.078 | 0.000 | 0.000 | -30685.00 | 38788677.12 |
| 19057 | 2016.06.13 09:50 | close | 9521 | 7.67 | 106.078 | 0.000 | 0.000 | -164910.00 | 38623767.12 |
| 19058 | 2016.06.13 09:50 | close | 9520 | 7.67 | 106.078 | 0.000 | 0.000 | -218600.00 | 38405167.12 |
| 19059 | 2016.06.14 09:15 | buy | 9530 | 7.68 | 105.841 | 0.000 | 0.000 | ||
| 19060 | 2016.06.14 09:30 | buy | 9531 | 7.68 | 105.811 | 0.000 | 0.000 | ||
| 19061 | 2016.06.14 09:45 | buy | 9532 | 7.68 | 105.798 | 0.000 | 0.000 | ||
| 19062 | 2016.06.14 10:05 | buy | 9533 | 7.68 | 105.737 | 0.000 | 0.000 | ||
| 19063 | 2016.06.14 10:30 | close | 9533 | 7.68 | 106.008 | 0.000 | 0.000 | 208123.00 | 38613290.12 |
| 19064 | 2016.06.14 10:30 | close | 9532 | 7.68 | 106.008 | 0.000 | 0.000 | 161275.00 | 38774565.12 |
| 19065 | 2016.06.14 10:30 | close | 9531 | 7.68 | 106.008 | 0.000 | 0.000 | 151291.00 | 38925856.12 |
| 19066 | 2016.06.14 10:30 | close | 9530 | 7.68 | 106.008 | 0.000 | 0.000 | 128251.00 | 39054107.12 |
| 19067 | 2016.06.15 05:35 | sell | 9534 | 7.81 | 106.291 | 0.000 | 0.000 | ||
| 19068 | 2016.06.15 07:49 | close | 9534 | 7.81 | 106.108 | 0.000 | 0.000 | 142918.00 | 39197025.12 |
| 19069 | 2016.06.15 16:35 | buy | 9535 | 7.83 | 106.093 | 0.000 | 0.000 | ||
| 19070 | 2016.06.15 17:45 | buy | 9536 | 7.83 | 105.954 | 0.000 | 0.000 | ||
| 19071 | 2016.06.15 21:40 | close | 9536 | 7.83 | 105.983 | 0.000 | 0.000 | 22702.00 | 39219727.12 |
| 19072 | 2016.06.15 21:40 | close | 9535 | 7.83 | 105.983 | 0.000 | 0.000 | -86135.00 | 39133592.12 |
| 19073 | 2016.06.16 05:25 | buy | 9537 | 7.82 | 105.540 | 0.000 | 0.000 | ||
| 19074 | 2016.06.16 10:10 | close | 9537 | 7.82 | 103.760 | 0.000 | 0.000 | -1391965.00 | 37741627.12 |
| 19075 | 2016.06.16 17:40 | buy | 9538 | 7.54 | 103.797 | 0.000 | 0.000 | ||
| 19076 | 2016.06.16 18:15 | close | 9538 | 7.54 | 104.210 | 0.000 | 0.000 | 311397.00 | 38053024.12 |
| 19077 | 2016.06.17 04:10 | sell | 9539 | 7.61 | 104.776 | 0.000 | 0.000 | ||
| 19078 | 2016.06.17 04:35 | close | 9539 | 7.61 | 104.501 | 0.000 | 0.000 | 209270.00 | 38262294.12 |
| 19079 | 2016.06.20 01:55 | sell | 9540 | 7.65 | 104.794 | 0.000 | 0.000 | ||
| 19080 | 2016.06.20 02:30 | close | 9540 | 7.65 | 104.471 | 0.000 | 0.000 | 247090.00 | 38509384.12 |
| 19081 | 2016.06.20 09:40 | sell | 9541 | 7.70 | 104.758 | 0.000 | 0.000 | ||
| 19082 | 2016.06.20 10:54 | close | 9541 | 7.70 | 104.544 | 0.000 | 0.000 | 164775.00 | 38674159.12 |
| 19083 | 2016.06.21 00:10 | buy | 9542 | 7.73 | 103.775 | 0.000 | 0.000 | ||
| 19084 | 2016.06.21 02:30 | buy | 9543 | 7.73 | 103.857 | 0.000 | 0.000 | ||
| 19085 | 2016.06.21 02:40 | buy | 9544 | 7.73 | 103.843 | 0.000 | 0.000 | ||
| 19086 | 2016.06.21 02:50 | buy | 9545 | 7.73 | 103.791 | 0.000 | 0.000 | ||
| 19087 | 2016.06.21 03:00 | buy | 9546 | 7.73 | 103.823 | 0.000 | 0.000 | ||
| 19088 | 2016.06.21 04:15 | close | 9546 | 7.73 | 103.950 | 0.000 | 0.000 | 98166.00 | 38772325.12 |
| 19089 | 2016.06.21 04:15 | close | 9545 | 7.73 | 103.950 | 0.000 | 0.000 | 122902.00 | 38895227.12 |
| 19090 | 2016.06.21 04:15 | close | 9544 | 7.73 | 103.950 | 0.000 | 0.000 | 82706.00 | 38977933.12 |
| 19091 | 2016.06.21 04:15 | close | 9543 | 7.73 | 103.950 | 0.000 | 0.000 | 71884.00 | 39049817.12 |
| 19092 | 2016.06.21 04:15 | close | 9542 | 7.73 | 103.950 | 0.000 | 0.000 | 135270.00 | 39185087.12 |
| 19093 | 2016.06.21 20:35 | sell | 9547 | 7.83 | 104.741 | 0.000 | 0.000 | ||
| 19094 | 2016.06.21 20:45 | sell | 9548 | 7.83 | 104.710 | 0.000 | 0.000 | ||
| 19095 | 2016.06.21 21:00 | sell | 9549 | 7.83 | 104.759 | 0.000 | 0.000 | ||
| 19096 | 2016.06.21 21:10 | sell | 9550 | 7.83 | 104.730 | 0.000 | 0.000 | ||
| 19097 | 2016.06.21 21:15 | sell | 9551 | 7.83 | 104.790 | 0.000 | 0.000 | ||
| 19098 | 2016.06.21 21:20 | sell | 9552 | 7.83 | 104.800 | 0.000 | 0.000 | ||
| 19099 | 2016.06.21 21:30 | sell | 9553 | 7.83 | 104.782 | 0.000 | 0.000 | ||
| 19100 | 2016.06.21 21:40 | sell | 9554 | 7.83 | 104.806 | 0.000 | 0.000 | ||
| 19101 | 2016.06.21 21:45 | sell | 9555 | 7.83 | 104.822 | 0.000 | 0.000 | ||
| 19102 | 2016.06.22 00:00 | close | 9555 | 7.83 | 104.740 | 0.000 | 0.000 | 61162.96 | 39246250.08 |
| 19103 | 2016.06.22 00:00 | close | 9554 | 7.83 | 104.740 | 0.000 | 0.000 | 48634.96 | 39294885.04 |
| 19104 | 2016.06.22 00:00 | close | 9553 | 7.83 | 104.740 | 0.000 | 0.000 | 29842.96 | 39324728.00 |
| 19105 | 2016.06.22 00:00 | close | 9552 | 7.83 | 104.740 | 0.000 | 0.000 | 43936.96 | 39368664.96 |
| 19106 | 2016.06.22 00:00 | close | 9551 | 7.83 | 104.740 | 0.000 | 0.000 | 36106.96 | 39404771.92 |
| 19107 | 2016.06.22 00:00 | close | 9550 | 7.83 | 104.740 | 0.000 | 0.000 | -10873.04 | 39393898.88 |
| 19108 | 2016.06.22 00:00 | close | 9549 | 7.83 | 104.740 | 0.000 | 0.000 | 11833.96 | 39405732.84 |
| 19109 | 2016.06.22 00:00 | close | 9548 | 7.83 | 104.740 | 0.000 | 0.000 | -26533.04 | 39379199.80 |
| 19110 | 2016.06.22 00:00 | close | 9547 | 7.83 | 104.740 | 0.000 | 0.000 | -2260.04 | 39376939.76 |
| 19111 | 2016.06.22 04:15 | buy | 9556 | 7.87 | 104.542 | 0.000 | 0.000 | ||
| 19112 | 2016.06.22 04:40 | buy | 9557 | 7.87 | 104.476 | 0.000 | 0.000 | ||
| 19113 | 2016.06.22 05:05 | buy | 9558 | 7.87 | 104.445 | 0.000 | 0.000 | ||
| 19114 | 2016.06.22 07:20 | close | 9558 | 7.87 | 104.521 | 0.000 | 0.000 | 59807.00 | 39436746.76 |
| 19115 | 2016.06.22 07:20 | close | 9557 | 7.87 | 104.521 | 0.000 | 0.000 | 35410.00 | 39472156.76 |
| 19116 | 2016.06.22 07:20 | close | 9556 | 7.87 | 104.521 | 0.000 | 0.000 | -16532.00 | 39455624.76 |
| 19117 | 2016.06.23 23:50 | sell | 9559 | 7.89 | 106.052 | 0.000 | 0.000 | ||
| 19118 | 2016.06.23 23:55 | sell | 9560 | 7.89 | 106.122 | 0.000 | 0.000 | ||
| 19119 | 2016.06.24 00:00 | sell | 9561 | 7.89 | 106.134 | 0.000 | 0.000 | ||
| 19120 | 2016.06.24 00:05 | sell | 9562 | 7.89 | 106.138 | 0.000 | 0.000 | ||
| 19121 | 2016.06.24 02:00 | close | 9562 | 7.89 | 106.059 | 0.000 | 0.000 | 62326.00 | 39517950.76 |
| 19122 | 2016.06.24 02:00 | close | 9561 | 7.89 | 106.059 | 0.000 | 0.000 | 59170.00 | 39577120.76 |
| 19123 | 2016.06.24 02:00 | close | 9560 | 7.89 | 106.059 | 0.000 | 0.000 | 46640.68 | 39623761.44 |
| 19124 | 2016.06.24 02:00 | close | 9559 | 7.89 | 106.059 | 0.000 | 0.000 | -8589.32 | 39615172.12 |
| 19125 | 2016.06.24 04:05 | buy | 9563 | 7.92 | 104.284 | 0.000 | 0.000 | ||
| 19126 | 2016.06.24 04:15 | buy | 9564 | 7.92 | 104.183 | 0.000 | 0.000 | ||
| 19127 | 2016.06.24 04:20 | buy | 9565 | 7.92 | 104.038 | 0.000 | 0.000 | ||
| 19128 | 2016.06.24 08:36 | close | 9565 | 7.92 | 102.658 | 0.000 | 0.000 | -1092965.00 | 38522207.12 |
| 19129 | 2016.06.24 08:36 | close | 9564 | 7.92 | 102.658 | 0.000 | 0.000 | -1207805.00 | 37314402.12 |
| 19130 | 2016.06.24 08:36 | close | 9563 | 7.92 | 102.658 | 0.000 | 0.000 | -1287797.00 | 36026605.12 |
| 19131 | 2016.06.24 12:35 | sell | 9566 | 7.20 | 103.104 | 0.000 | 0.000 | ||
| 19132 | 2016.06.24 13:30 | close | 9566 | 7.20 | 102.702 | 0.000 | 0.000 | 289435.00 | 36316040.12 |
| 19133 | 2016.06.24 18:00 | buy | 9567 | 7.26 | 102.078 | 0.000 | 0.000 | ||
| 19134 | 2016.06.24 23:20 | close | 9567 | 7.26 | 102.397 | 0.000 | 0.000 | 231589.00 | 36547629.12 |
| 19135 | 2016.06.27 16:00 | buy | 9568 | 7.30 | 101.510 | 0.000 | 0.000 | ||
| 19136 | 2016.06.27 18:05 | close | 9568 | 7.30 | 101.718 | 0.000 | 0.000 | 151835.00 | 36699464.12 |
| 19137 | 2016.06.27 20:10 | sell | 9569 | 7.33 | 101.841 | 0.000 | 0.000 | ||
| 19138 | 2016.06.27 21:05 | sell | 9570 | 7.33 | 101.935 | 0.000 | 0.000 | ||
| 19139 | 2016.06.27 21:25 | sell | 9571 | 7.33 | 101.957 | 0.000 | 0.000 | ||
| 19140 | 2016.06.27 21:30 | sell | 9572 | 7.33 | 101.981 | 0.000 | 0.000 | ||
| 19141 | 2016.06.27 21:40 | sell | 9573 | 7.33 | 101.981 | 0.000 | 0.000 | ||
| 19142 | 2016.06.27 21:45 | sell | 9574 | 7.33 | 101.992 | 0.000 | 0.000 | ||
| 19143 | 2016.06.27 22:40 | sell | 9575 | 7.33 | 102.039 | 0.000 | 0.000 | ||
| 19144 | 2016.06.28 00:20 | close | 9575 | 7.33 | 101.918 | 0.000 | 0.000 | 85843.96 | 36785308.08 |
| 19145 | 2016.06.28 00:20 | close | 9574 | 7.33 | 101.918 | 0.000 | 0.000 | 51392.96 | 36836701.04 |
| 19146 | 2016.06.28 00:20 | close | 9573 | 7.33 | 101.918 | 0.000 | 0.000 | 43329.96 | 36880031.00 |
| 19147 | 2016.06.28 00:20 | close | 9572 | 7.33 | 101.918 | 0.000 | 0.000 | 43329.96 | 36923360.96 |
| 19148 | 2016.06.28 00:20 | close | 9571 | 7.33 | 101.918 | 0.000 | 0.000 | 25737.96 | 36949098.92 |
| 19149 | 2016.06.28 00:20 | close | 9570 | 7.33 | 101.918 | 0.000 | 0.000 | 9611.96 | 36958710.88 |
| 19150 | 2016.06.28 00:20 | close | 9569 | 7.33 | 101.918 | 0.000 | 0.000 | -59290.04 | 36899420.84 |
| 19151 | 2016.06.28 03:55 | buy | 9576 | 7.37 | 101.653 | 0.000 | 0.000 | ||
| 19152 | 2016.06.28 04:41 | close | 9576 | 7.37 | 102.020 | 0.000 | 0.000 | 270474.00 | 37169894.84 |
| 19153 | 2016.06.28 15:10 | sell | 9577 | 7.43 | 102.395 | 0.000 | 0.000 | ||
| 19154 | 2016.06.28 15:15 | sell | 9578 | 7.43 | 102.402 | 0.000 | 0.000 | ||
| 19155 | 2016.06.28 15:50 | sell | 9579 | 7.43 | 102.426 | 0.000 | 0.000 | ||
| 19156 | 2016.06.28 16:45 | sell | 9580 | 7.43 | 102.483 | 0.000 | 0.000 | ||
| 19157 | 2016.06.28 16:55 | sell | 9581 | 7.43 | 102.474 | 0.000 | 0.000 | ||
| 19158 | 2016.06.28 17:00 | sell | 9582 | 7.43 | 102.552 | 0.000 | 0.000 | ||
| 19159 | 2016.06.28 17:15 | sell | 9583 | 7.43 | 102.578 | 0.000 | 0.000 | ||
| 19160 | 2016.06.28 21:05 | sell | 9584 | 7.43 | 102.759 | 0.000 | 0.000 | ||
| 19161 | 2016.06.28 21:40 | sell | 9585 | 7.43 | 102.777 | 0.000 | 0.000 | ||
| 19162 | 2016.06.28 21:50 | sell | 9586 | 7.43 | 102.790 | 0.000 | 0.000 | ||
| 19163 | 2016.06.28 22:30 | close | 9586 | 7.43 | 102.671 | 0.000 | 0.000 | 88412.00 | 37258306.84 |
| 19164 | 2016.06.28 22:30 | close | 9585 | 7.43 | 102.671 | 0.000 | 0.000 | 78753.00 | 37337059.84 |
| 19165 | 2016.06.28 22:30 | close | 9584 | 7.43 | 102.671 | 0.000 | 0.000 | 65379.00 | 37402438.84 |
| 19166 | 2016.06.28 22:30 | close | 9583 | 7.43 | 102.671 | 0.000 | 0.000 | -69104.00 | 37333334.84 |
| 19167 | 2016.06.28 22:30 | close | 9582 | 7.43 | 102.671 | 0.000 | 0.000 | -88422.00 | 37244912.84 |
| 19168 | 2016.06.28 22:30 | close | 9581 | 7.43 | 102.671 | 0.000 | 0.000 | -146376.00 | 37098536.84 |
| 19169 | 2016.06.28 22:30 | close | 9580 | 7.43 | 102.671 | 0.000 | 0.000 | -139689.00 | 36958847.84 |
| 19170 | 2016.06.28 22:30 | close | 9579 | 7.43 | 102.671 | 0.000 | 0.000 | -182040.00 | 36776807.84 |
| 19171 | 2016.06.28 22:30 | close | 9578 | 7.43 | 102.671 | 0.000 | 0.000 | -199872.00 | 36576935.84 |
| 19172 | 2016.06.28 22:30 | close | 9577 | 7.43 | 102.671 | 0.000 | 0.000 | -205073.00 | 36371862.84 |
| 19173 | 2016.06.29 03:05 | buy | 9587 | 7.27 | 102.565 | 0.000 | 0.000 | ||
| 19174 | 2016.06.29 03:20 | buy | 9588 | 7.27 | 102.462 | 0.000 | 0.000 | ||
| 19175 | 2016.06.29 03:25 | buy | 9589 | 7.27 | 102.434 | 0.000 | 0.000 | ||
| 19176 | 2016.06.29 03:30 | buy | 9590 | 7.27 | 102.423 | 0.000 | 0.000 | ||
| 19177 | 2016.06.29 03:55 | buy | 9591 | 7.27 | 102.413 | 0.000 | 0.000 | ||
| 19178 | 2016.06.29 04:00 | buy | 9592 | 7.27 | 102.340 | 0.000 | 0.000 | ||
| 19179 | 2016.06.29 04:20 | buy | 9593 | 7.27 | 102.367 | 0.000 | 0.000 | ||
| 19180 | 2016.06.29 06:10 | buy | 9594 | 7.27 | 102.377 | 0.000 | 0.000 | ||
| 19181 | 2016.06.29 06:20 | buy | 9595 | 7.27 | 102.357 | 0.000 | 0.000 | ||
| 19182 | 2016.06.29 06:30 | buy | 9596 | 7.27 | 102.369 | 0.000 | 0.000 | ||
| 19183 | 2016.06.29 10:50 | close | 9596 | 7.27 | 102.367 | 0.000 | 0.000 | -1459.00 | 36370403.84 |
| 19184 | 2016.06.29 10:50 | close | 9595 | 7.27 | 102.367 | 0.000 | 0.000 | 7265.00 | 36377668.84 |
| 19185 | 2016.06.29 10:50 | close | 9594 | 7.27 | 102.367 | 0.000 | 0.000 | -7275.00 | 36370393.84 |
| 19186 | 2016.06.29 10:50 | close | 9593 | 7.27 | 102.367 | 0.000 | 0.000 | -5.00 | 36370388.84 |
| 19187 | 2016.06.29 10:50 | close | 9592 | 7.27 | 102.367 | 0.000 | 0.000 | 19624.00 | 36390012.84 |
| 19188 | 2016.06.29 10:50 | close | 9591 | 7.27 | 102.367 | 0.000 | 0.000 | -33447.00 | 36356565.84 |
| 19189 | 2016.06.29 10:50 | close | 9590 | 7.27 | 102.367 | 0.000 | 0.000 | -40717.00 | 36315848.84 |
| 19190 | 2016.06.29 10:50 | close | 9589 | 7.27 | 102.367 | 0.000 | 0.000 | -48714.00 | 36267134.84 |
| 19191 | 2016.06.29 10:50 | close | 9588 | 7.27 | 102.367 | 0.000 | 0.000 | -69070.00 | 36198064.84 |
| 19192 | 2016.06.29 10:50 | close | 9587 | 7.27 | 102.367 | 0.000 | 0.000 | -143951.00 | 36054113.84 |
| 19193 | 2016.06.29 15:40 | sell | 9597 | 7.21 | 102.741 | 0.000 | 0.000 | ||
| 19194 | 2016.06.29 17:15 | close | 9597 | 7.21 | 102.661 | 0.000 | 0.000 | 57675.00 | 36111788.84 |
| 19195 | 2016.06.30 21:20 | sell | 9598 | 7.22 | 103.290 | 0.000 | 0.000 | ||
| 19196 | 2016.07.01 00:00 | close | 9598 | 7.22 | 103.144 | 0.000 | 0.000 | 102605.64 | 36214394.48 |
| 19197 | 2016.07.01 00:35 | sell | 9599 | 7.24 | 103.313 | 0.000 | 0.000 | ||
| 19198 | 2016.07.01 00:50 | sell | 9600 | 7.24 | 103.328 | 0.000 | 0.000 | ||
| 19199 | 2016.07.01 01:25 | close | 9600 | 7.24 | 103.201 | 0.000 | 0.000 | 91943.00 | 36306337.48 |
| 19200 | 2016.07.01 01:25 | close | 9599 | 7.24 | 103.201 | 0.000 | 0.000 | 81083.00 | 36387420.48 |
| 19201 | 2016.07.01 03:55 | buy | 9601 | 7.27 | 102.976 | 0.000 | 0.000 | ||
| 19202 | 2016.07.01 04:55 | buy | 9602 | 7.27 | 102.875 | 0.000 | 0.000 | ||
| 19203 | 2016.07.01 06:35 | buy | 9603 | 7.27 | 102.848 | 0.000 | 0.000 | ||
| 19204 | 2016.07.01 06:40 | buy | 9604 | 7.27 | 102.832 | 0.000 | 0.000 | ||
| 19205 | 2016.07.01 06:45 | buy | 9605 | 7.27 | 102.826 | 0.000 | 0.000 | ||
| 19206 | 2016.07.01 08:35 | buy | 9606 | 7.27 | 102.780 | 0.000 | 0.000 | ||
| 19207 | 2016.07.01 09:35 | buy | 9607 | 7.27 | 102.702 | 0.000 | 0.000 | ||
| 19208 | 2016.07.01 10:15 | buy | 9608 | 7.27 | 102.668 | 0.000 | 0.000 | ||
| 19209 | 2016.07.01 12:10 | buy | 9609 | 7.27 | 102.473 | 0.000 | 0.000 | ||
| 19210 | 2016.07.01 13:45 | close | 9609 | 7.27 | 102.686 | 0.000 | 0.000 | 154846.00 | 36542266.48 |
| 19211 | 2016.07.01 13:45 | close | 9608 | 7.27 | 102.686 | 0.000 | 0.000 | 13081.00 | 36555347.48 |
| 19212 | 2016.07.01 13:45 | close | 9607 | 7.27 | 102.686 | 0.000 | 0.000 | -11637.00 | 36543710.48 |
| 19213 | 2016.07.01 13:45 | close | 9606 | 7.27 | 102.686 | 0.000 | 0.000 | -68343.00 | 36475367.48 |
| 19214 | 2016.07.01 13:45 | close | 9605 | 7.27 | 102.686 | 0.000 | 0.000 | -101785.00 | 36373582.48 |
| 19215 | 2016.07.01 13:45 | close | 9604 | 7.27 | 102.686 | 0.000 | 0.000 | -106147.00 | 36267435.48 |
| 19216 | 2016.07.01 13:45 | close | 9603 | 7.27 | 102.686 | 0.000 | 0.000 | -117779.00 | 36149656.48 |
| 19217 | 2016.07.01 13:45 | close | 9602 | 7.27 | 102.686 | 0.000 | 0.000 | -137408.00 | 36012248.48 |
| 19218 | 2016.07.01 13:45 | close | 9601 | 7.27 | 102.686 | 0.000 | 0.000 | -210835.00 | 35801413.48 |
| 19219 | 2016.07.05 05:35 | buy | 9610 | 7.16 | 102.053 | 0.000 | 0.000 | ||
| 19220 | 2016.07.05 07:40 | buy | 9611 | 7.16 | 102.089 | 0.000 | 0.000 | ||
| 19221 | 2016.07.05 07:45 | buy | 9612 | 7.16 | 102.063 | 0.000 | 0.000 | ||
| 19222 | 2016.07.05 07:50 | buy | 9613 | 7.16 | 102.016 | 0.000 | 0.000 | ||
| 19223 | 2016.07.05 08:00 | buy | 9614 | 7.16 | 102.024 | 0.000 | 0.000 | ||
| 19224 | 2016.07.05 09:10 | buy | 9615 | 7.16 | 101.961 | 0.000 | 0.000 | ||
| 19225 | 2016.07.05 09:25 | buy | 9616 | 7.16 | 101.942 | 0.000 | 0.000 | ||
| 19226 | 2016.07.05 09:55 | buy | 9617 | 7.16 | 101.923 | 0.000 | 0.000 | ||
| 19227 | 2016.07.05 10:00 | buy | 9618 | 7.16 | 101.906 | 0.000 | 0.000 | ||
| 19228 | 2016.07.05 10:55 | buy | 9619 | 7.16 | 101.766 | 0.000 | 0.000 | ||
| 19229 | 2016.07.05 14:15 | close | 9619 | 7.16 | 101.787 | 0.000 | 0.000 | 15031.00 | 35816444.48 |
| 19230 | 2016.07.05 14:15 | close | 9618 | 7.16 | 101.787 | 0.000 | 0.000 | -85209.00 | 35731235.48 |
| 19231 | 2016.07.05 14:15 | close | 9617 | 7.16 | 101.787 | 0.000 | 0.000 | -97381.00 | 35633854.48 |
| 19232 | 2016.07.05 14:15 | close | 9616 | 7.16 | 101.787 | 0.000 | 0.000 | -110985.00 | 35522869.48 |
| 19233 | 2016.07.05 14:15 | close | 9615 | 7.16 | 101.787 | 0.000 | 0.000 | -124589.00 | 35398280.48 |
| 19234 | 2016.07.05 14:15 | close | 9614 | 7.16 | 101.787 | 0.000 | 0.000 | -169697.00 | 35228583.48 |
| 19235 | 2016.07.05 14:15 | close | 9613 | 7.16 | 101.787 | 0.000 | 0.000 | -163969.00 | 35064614.48 |
| 19236 | 2016.07.05 14:15 | close | 9612 | 7.16 | 101.787 | 0.000 | 0.000 | -197621.00 | 34866993.48 |
| 19237 | 2016.07.05 14:15 | close | 9611 | 7.16 | 101.787 | 0.000 | 0.000 | -216237.00 | 34650756.48 |
| 19238 | 2016.07.05 14:15 | close | 9610 | 7.16 | 101.787 | 0.000 | 0.000 | -190461.00 | 34460295.48 |
| 19239 | 2016.07.06 00:15 | sell | 9620 | 6.89 | 101.751 | 0.000 | 0.000 | ||
| 19240 | 2016.07.06 00:30 | sell | 9621 | 6.89 | 101.742 | 0.000 | 0.000 | ||
| 19241 | 2016.07.06 00:50 | close | 9621 | 6.89 | 101.600 | 0.000 | 0.000 | 97833.00 | 34558128.48 |
| 19242 | 2016.07.06 00:50 | close | 9620 | 6.89 | 101.600 | 0.000 | 0.000 | 104034.00 | 34662162.48 |
| 19243 | 2016.07.06 10:25 | sell | 9622 | 6.93 | 101.177 | 0.000 | 0.000 | ||
| 19244 | 2016.07.06 11:15 | close | 9622 | 6.93 | 100.899 | 0.000 | 0.000 | 192649.00 | 34854811.48 |
| 19245 | 2016.07.06 13:10 | buy | 9623 | 6.97 | 100.417 | 0.000 | 0.000 | ||
| 19246 | 2016.07.06 13:20 | buy | 9624 | 6.97 | 100.431 | 0.000 | 0.000 | ||
| 19247 | 2016.07.06 15:10 | close | 9624 | 6.97 | 100.611 | 0.000 | 0.000 | 125455.00 | 34980266.48 |
| 19248 | 2016.07.06 15:10 | close | 9623 | 6.97 | 100.611 | 0.000 | 0.000 | 135213.00 | 35115479.48 |
| 19249 | 2016.07.06 19:00 | sell | 9625 | 7.02 | 101.130 | 0.000 | 0.000 | ||
| 19250 | 2016.07.06 22:00 | sell | 9626 | 7.02 | 101.416 | 0.000 | 0.000 | ||
| 19251 | 2016.07.07 00:55 | sell | 9627 | 7.02 | 101.388 | 0.000 | 0.000 | ||
| 19252 | 2016.07.07 01:10 | sell | 9628 | 7.02 | 101.381 | 0.000 | 0.000 | ||
| 19253 | 2016.07.07 01:22 | close | 9628 | 7.02 | 101.255 | 0.000 | 0.000 | 88447.00 | 35203926.48 |
| 19254 | 2016.07.07 01:22 | close | 9627 | 7.02 | 101.255 | 0.000 | 0.000 | 93361.00 | 35297287.48 |
| 19255 | 2016.07.07 01:22 | close | 9626 | 7.02 | 101.255 | 0.000 | 0.000 | 104845.72 | 35402133.20 |
| 19256 | 2016.07.07 01:22 | close | 9625 | 7.02 | 101.255 | 0.000 | 0.000 | -95926.28 | 35306206.92 |
| 19257 | 2016.07.07 04:30 | buy | 9629 | 7.06 | 100.946 | 0.000 | 0.000 | ||
| 19258 | 2016.07.07 05:05 | buy | 9630 | 7.06 | 100.811 | 0.000 | 0.000 | ||
| 19259 | 2016.07.07 07:15 | close | 9630 | 7.06 | 101.037 | 0.000 | 0.000 | 159551.00 | 35465757.92 |
| 19260 | 2016.07.07 07:15 | close | 9629 | 7.06 | 101.037 | 0.000 | 0.000 | 64241.00 | 35529998.92 |
| 19261 | 2016.07.07 18:40 | buy | 9631 | 7.10 | 100.684 | 0.000 | 0.000 | ||
| 19262 | 2016.07.07 18:50 | buy | 9632 | 7.10 | 100.696 | 0.000 | 0.000 | ||
| 19263 | 2016.07.07 18:55 | buy | 9633 | 7.10 | 100.655 | 0.000 | 0.000 | ||
| 19264 | 2016.07.07 20:05 | buy | 9634 | 7.10 | 100.600 | 0.000 | 0.000 | ||
| 19265 | 2016.07.07 20:20 | buy | 9635 | 7.10 | 100.614 | 0.000 | 0.000 | ||
| 19266 | 2016.07.07 22:10 | close | 9635 | 7.10 | 100.808 | 0.000 | 0.000 | 137735.00 | 35667733.92 |
| 19267 | 2016.07.07 22:10 | close | 9634 | 7.10 | 100.808 | 0.000 | 0.000 | 147675.00 | 35815408.92 |
| 19268 | 2016.07.07 22:10 | close | 9633 | 7.10 | 100.808 | 0.000 | 0.000 | 108625.00 | 35924033.92 |
| 19269 | 2016.07.07 22:10 | close | 9632 | 7.10 | 100.808 | 0.000 | 0.000 | 79515.00 | 36003548.92 |
| 19270 | 2016.07.07 22:10 | close | 9631 | 7.10 | 100.808 | 0.000 | 0.000 | 88035.00 | 36091583.92 |
| 19271 | 2016.07.08 23:35 | buy | 9636 | 7.21 | 100.444 | 0.000 | 0.000 | ||
| 19272 | 2016.07.08 23:40 | buy | 9637 | 7.21 | 100.443 | 0.000 | 0.000 | ||
| 19273 | 2016.07.08 23:56 | close | 9637 | 7.21 | 100.568 | 0.000 | 0.000 | 90120.00 | 36181703.92 |
| 19274 | 2016.07.08 23:56 | close | 9636 | 7.21 | 100.568 | 0.000 | 0.000 | 89399.00 | 36271102.92 |
| 19275 | 2016.07.11 11:50 | sell | 9638 | 7.25 | 102.126 | 0.000 | 0.000 | ||
| 19276 | 2016.07.11 11:55 | sell | 9639 | 7.25 | 102.171 | 0.000 | 0.000 | ||
| 19277 | 2016.07.11 12:20 | sell | 9640 | 7.25 | 102.140 | 0.000 | 0.000 | ||
| 19278 | 2016.07.11 12:35 | sell | 9641 | 7.25 | 102.191 | 0.000 | 0.000 | ||
| 19279 | 2016.07.11 12:50 | sell | 9642 | 7.25 | 102.199 | 0.000 | 0.000 | ||
| 19280 | 2016.07.11 13:00 | sell | 9643 | 7.25 | 102.199 | 0.000 | 0.000 | ||
| 19281 | 2016.07.11 13:05 | sell | 9644 | 7.25 | 102.284 | 0.000 | 0.000 | ||
| 19282 | 2016.07.11 13:15 | sell | 9645 | 7.25 | 102.279 | 0.000 | 0.000 | ||
| 19283 | 2016.07.11 13:20 | sell | 9646 | 7.25 | 102.284 | 0.000 | 0.000 | ||
| 19284 | 2016.07.11 13:25 | sell | 9647 | 7.25 | 102.309 | 0.000 | 0.000 | ||
| 19285 | 2016.07.12 00:45 | close | 9647 | 7.25 | 102.753 | 0.000 | 0.000 | -324718.00 | 35946384.92 |
| 19286 | 2016.07.12 00:45 | close | 9646 | 7.25 | 102.753 | 0.000 | 0.000 | -342843.00 | 35603541.92 |
| 19287 | 2016.07.12 00:45 | close | 9645 | 7.25 | 102.753 | 0.000 | 0.000 | -346468.00 | 35257073.92 |
| 19288 | 2016.07.12 00:45 | close | 9644 | 7.25 | 102.753 | 0.000 | 0.000 | -342843.00 | 34914230.92 |
| 19289 | 2016.07.12 00:45 | close | 9643 | 7.25 | 102.753 | 0.000 | 0.000 | -404468.00 | 34509762.92 |
| 19290 | 2016.07.12 00:45 | close | 9642 | 7.25 | 102.753 | 0.000 | 0.000 | -404468.00 | 34105294.92 |
| 19291 | 2016.07.12 00:45 | close | 9641 | 7.25 | 102.753 | 0.000 | 0.000 | -410268.00 | 33695026.92 |
| 19292 | 2016.07.12 00:45 | close | 9640 | 7.25 | 102.753 | 0.000 | 0.000 | -447243.00 | 33247783.92 |
| 19293 | 2016.07.12 00:45 | close | 9639 | 7.25 | 102.753 | 0.000 | 0.000 | -424768.00 | 32823015.92 |
| 19294 | 2016.07.12 00:45 | close | 9638 | 7.25 | 102.753 | 0.000 | 0.000 | -457393.00 | 32365622.92 |
| 19295 | 2016.07.12 15:50 | sell | 9648 | 6.47 | 104.063 | 0.000 | 0.000 | ||
| 19296 | 2016.07.12 22:00 | close | 9648 | 6.47 | 104.786 | 0.000 | 0.000 | -467786.00 | 31897836.92 |
| 19297 | 2016.07.13 13:25 | sell | 9649 | 6.37 | 104.699 | 0.000 | 0.000 | ||
| 19298 | 2016.07.13 13:45 | sell | 9650 | 6.37 | 104.707 | 0.000 | 0.000 | ||
| 19299 | 2016.07.13 15:25 | close | 9650 | 6.37 | 104.514 | 0.000 | 0.000 | 122936.00 | 32020772.92 |
| 19300 | 2016.07.13 15:25 | close | 9649 | 6.37 | 104.514 | 0.000 | 0.000 | 117840.00 | 32138612.92 |
| 19301 | 2016.07.13 18:35 | buy | 9651 | 6.42 | 104.055 | 0.000 | 0.000 | ||
| 19302 | 2016.07.13 18:40 | buy | 9652 | 6.42 | 104.035 | 0.000 | 0.000 | ||
| 19303 | 2016.07.13 18:45 | buy | 9653 | 6.42 | 104.028 | 0.000 | 0.000 | ||
| 19304 | 2016.07.13 18:55 | buy | 9654 | 6.42 | 104.040 | 0.000 | 0.000 | ||
| 19305 | 2016.07.13 20:05 | close | 9654 | 6.42 | 104.365 | 0.000 | 0.000 | 208645.00 | 32347257.92 |
| 19306 | 2016.07.13 20:05 | close | 9653 | 6.42 | 104.365 | 0.000 | 0.000 | 216349.00 | 32563606.92 |
| 19307 | 2016.07.13 20:05 | close | 9652 | 6.42 | 104.365 | 0.000 | 0.000 | 211855.00 | 32775461.92 |
| 19308 | 2016.07.13 20:05 | close | 9651 | 6.42 | 104.365 | 0.000 | 0.000 | 199015.00 | 32974476.92 |
| 19309 | 2016.07.14 03:00 | buy | 9655 | 6.59 | 104.049 | 0.000 | 0.000 | ||
| 19310 | 2016.07.14 04:45 | close | 9655 | 6.59 | 104.329 | 0.000 | 0.000 | 184515.00 | 33158991.92 |
| 19311 | 2016.07.14 08:40 | sell | 9656 | 6.63 | 104.762 | 0.000 | 0.000 | ||
| 19312 | 2016.07.14 14:00 | close | 9656 | 6.63 | 105.423 | 0.000 | 0.000 | -438248.00 | 32720743.92 |
| 19313 | 2016.07.15 02:40 | buy | 9657 | 6.54 | 105.145 | 0.000 | 0.000 | ||
| 19314 | 2016.07.15 03:00 | buy | 9658 | 6.54 | 105.146 | 0.000 | 0.000 | ||
| 19315 | 2016.07.15 03:20 | close | 9658 | 6.54 | 105.364 | 0.000 | 0.000 | 142567.00 | 32863310.92 |
| 19316 | 2016.07.15 03:20 | close | 9657 | 6.54 | 105.364 | 0.000 | 0.000 | 143221.00 | 33006531.92 |
| 19317 | 2016.07.15 06:40 | sell | 9659 | 6.60 | 106.256 | 0.000 | 0.000 | ||
| 19318 | 2016.07.15 07:35 | sell | 9660 | 6.60 | 106.269 | 0.000 | 0.000 | ||
| 19319 | 2016.07.15 07:50 | close | 9660 | 6.60 | 105.901 | 0.000 | 0.000 | 242875.00 | 33249406.92 |
| 19320 | 2016.07.15 07:50 | close | 9659 | 6.60 | 105.901 | 0.000 | 0.000 | 234295.00 | 33483701.92 |
| 19321 | 2016.07.18 19:55 | sell | 9661 | 6.69 | 106.156 | 0.000 | 0.000 | ||
| 19322 | 2016.07.18 20:05 | sell | 9662 | 6.69 | 106.186 | 0.000 | 0.000 | ||
| 19323 | 2016.07.18 20:10 | sell | 9663 | 6.69 | 106.239 | 0.000 | 0.000 | ||
| 19324 | 2016.07.18 22:15 | sell | 9664 | 6.69 | 106.171 | 0.000 | 0.000 | ||
| 19325 | 2016.07.18 22:25 | sell | 9665 | 6.69 | 106.190 | 0.000 | 0.000 | ||
| 19326 | 2016.07.18 22:30 | sell | 9666 | 6.69 | 106.197 | 0.000 | 0.000 | ||
| 19327 | 2016.07.18 22:55 | sell | 9667 | 6.69 | 106.209 | 0.000 | 0.000 | ||
| 19328 | 2016.07.19 01:15 | sell | 9668 | 6.69 | 106.248 | 0.000 | 0.000 | ||
| 19329 | 2016.07.19 01:45 | sell | 9669 | 6.69 | 106.304 | 0.000 | 0.000 | ||
| 19330 | 2016.07.19 02:57 | close | 9669 | 6.69 | 106.106 | 0.000 | 0.000 | 132457.00 | 33616158.92 |
| 19331 | 2016.07.19 02:57 | close | 9668 | 6.69 | 106.106 | 0.000 | 0.000 | 94993.00 | 33711151.92 |
| 19332 | 2016.07.19 02:57 | close | 9667 | 6.69 | 106.106 | 0.000 | 0.000 | 66306.28 | 33777458.20 |
| 19333 | 2016.07.19 02:57 | close | 9666 | 6.69 | 106.106 | 0.000 | 0.000 | 58278.28 | 33835736.48 |
| 19334 | 2016.07.19 02:57 | close | 9665 | 6.69 | 106.106 | 0.000 | 0.000 | 53595.28 | 33889331.76 |
| 19335 | 2016.07.19 02:57 | close | 9664 | 6.69 | 106.106 | 0.000 | 0.000 | 40884.28 | 33930216.04 |
| 19336 | 2016.07.19 02:57 | close | 9663 | 6.69 | 106.106 | 0.000 | 0.000 | 86376.28 | 34016592.32 |
| 19337 | 2016.07.19 02:57 | close | 9662 | 6.69 | 106.106 | 0.000 | 0.000 | 50919.28 | 34067511.60 |
| 19338 | 2016.07.19 02:57 | close | 9661 | 6.69 | 106.106 | 0.000 | 0.000 | 30849.28 | 34098360.88 |
| 19339 | 2016.07.19 04:55 | buy | 9670 | 6.81 | 105.765 | 0.000 | 0.000 | ||
| 19340 | 2016.07.19 08:25 | close | 9670 | 6.81 | 105.910 | 0.000 | 0.000 | 98740.00 | 34197100.88 |
| 19341 | 2016.07.19 12:55 | sell | 9671 | 6.83 | 106.163 | 0.000 | 0.000 | ||
| 19342 | 2016.07.19 13:00 | sell | 9672 | 6.83 | 106.189 | 0.000 | 0.000 | ||
| 19343 | 2016.07.19 14:40 | sell | 9673 | 6.83 | 106.213 | 0.000 | 0.000 | ||
| 19344 | 2016.07.19 15:35 | sell | 9674 | 6.83 | 106.352 | 0.000 | 0.000 | ||
| 19345 | 2016.07.19 16:00 | sell | 9675 | 6.83 | 106.448 | 0.000 | 0.000 | ||
| 19346 | 2016.07.19 16:25 | sell | 9676 | 6.83 | 106.497 | 0.000 | 0.000 | ||
| 19347 | 2016.07.19 17:25 | close | 9676 | 6.83 | 106.233 | 0.000 | 0.000 | 180307.00 | 34377407.88 |
| 19348 | 2016.07.19 17:25 | close | 9675 | 6.83 | 106.233 | 0.000 | 0.000 | 146840.00 | 34524247.88 |
| 19349 | 2016.07.19 17:25 | close | 9674 | 6.83 | 106.233 | 0.000 | 0.000 | 81272.00 | 34605519.88 |
| 19350 | 2016.07.19 17:25 | close | 9673 | 6.83 | 106.233 | 0.000 | 0.000 | -13665.00 | 34591854.88 |
| 19351 | 2016.07.19 17:25 | close | 9672 | 6.83 | 106.233 | 0.000 | 0.000 | -30057.00 | 34561797.88 |
| 19352 | 2016.07.19 17:25 | close | 9671 | 6.83 | 106.233 | 0.000 | 0.000 | -47815.00 | 34513982.88 |
| 19353 | 2016.07.19 21:10 | buy | 9677 | 6.90 | 105.944 | 0.000 | 0.000 | ||
| 19354 | 2016.07.19 21:25 | buy | 9678 | 6.90 | 105.935 | 0.000 | 0.000 | ||
| 19355 | 2016.07.19 23:00 | close | 9678 | 6.90 | 106.137 | 0.000 | 0.000 | 139375.00 | 34653357.88 |
| 19356 | 2016.07.19 23:00 | close | 9677 | 6.90 | 106.137 | 0.000 | 0.000 | 133165.00 | 34786522.88 |
| 19357 | 2016.07.20 09:30 | sell | 9679 | 6.95 | 106.248 | 0.000 | 0.000 | ||
| 19358 | 2016.07.20 10:50 | sell | 9680 | 6.95 | 106.268 | 0.000 | 0.000 | ||
| 19359 | 2016.07.20 11:05 | sell | 9681 | 6.95 | 106.343 | 0.000 | 0.000 | ||
| 19360 | 2016.07.20 11:10 | sell | 9682 | 6.95 | 106.386 | 0.000 | 0.000 | ||
| 19361 | 2016.07.20 11:50 | sell | 9683 | 6.95 | 106.446 | 0.000 | 0.000 | ||
| 19362 | 2016.07.20 12:05 | sell | 9684 | 6.95 | 106.464 | 0.000 | 0.000 | ||
| 19363 | 2016.07.20 12:10 | sell | 9685 | 6.95 | 106.480 | 0.000 | 0.000 | ||
| 19364 | 2016.07.20 12:30 | sell | 9686 | 6.95 | 106.477 | 0.000 | 0.000 | ||
| 19365 | 2016.07.20 12:35 | sell | 9687 | 6.95 | 106.496 | 0.000 | 0.000 | ||
| 19366 | 2016.07.20 18:00 | sell | 9688 | 6.95 | 106.739 | 0.000 | 0.000 | ||
| 19367 | 2016.07.21 05:20 | close | 9688 | 6.95 | 107.140 | 0.000 | 0.000 | -286789.80 | 34499733.08 |
| 19368 | 2016.07.21 05:20 | close | 9687 | 6.95 | 107.140 | 0.000 | 0.000 | -455674.80 | 34044058.28 |
| 19369 | 2016.07.21 05:20 | close | 9686 | 6.95 | 107.140 | 0.000 | 0.000 | -468879.80 | 33575178.48 |
| 19370 | 2016.07.21 05:20 | close | 9685 | 6.95 | 107.140 | 0.000 | 0.000 | -466794.80 | 33108383.68 |
| 19371 | 2016.07.21 05:20 | close | 9684 | 6.95 | 107.140 | 0.000 | 0.000 | -477914.80 | 32630468.88 |
| 19372 | 2016.07.21 05:20 | close | 9683 | 6.95 | 107.140 | 0.000 | 0.000 | -490424.80 | 32140044.08 |
| 19373 | 2016.07.21 05:20 | close | 9682 | 6.95 | 107.140 | 0.000 | 0.000 | -532124.80 | 31607919.28 |
| 19374 | 2016.07.21 05:20 | close | 9681 | 6.95 | 107.140 | 0.000 | 0.000 | -562009.80 | 31045909.48 |
| 19375 | 2016.07.21 05:20 | close | 9680 | 6.95 | 107.140 | 0.000 | 0.000 | -614134.80 | 30431774.68 |
| 19376 | 2016.07.21 05:20 | close | 9679 | 6.95 | 107.140 | 0.000 | 0.000 | -628034.80 | 29803739.88 |
| 19377 | 2016.07.21 22:10 | buy | 9689 | 5.96 | 105.742 | 0.000 | 0.000 | ||
| 19378 | 2016.07.21 22:25 | buy | 9690 | 5.96 | 105.718 | 0.000 | 0.000 | ||
| 19379 | 2016.07.21 23:50 | close | 9690 | 5.96 | 105.904 | 0.000 | 0.000 | 110851.00 | 29914590.88 |
| 19380 | 2016.07.21 23:50 | close | 9689 | 5.96 | 105.904 | 0.000 | 0.000 | 96547.00 | 30011137.88 |
| 19381 | 2016.07.22 11:05 | sell | 9691 | 6.00 | 106.162 | 0.000 | 0.000 | ||
| 19382 | 2016.07.22 11:10 | sell | 9692 | 6.00 | 106.163 | 0.000 | 0.000 | ||
| 19383 | 2016.07.22 11:20 | sell | 9693 | 6.00 | 106.129 | 0.000 | 0.000 | ||
| 19384 | 2016.07.22 11:45 | sell | 9694 | 6.00 | 106.192 | 0.000 | 0.000 | ||
| 19385 | 2016.07.22 12:20 | sell | 9695 | 6.00 | 106.257 | 0.000 | 0.000 | ||
| 19386 | 2016.07.22 12:30 | sell | 9696 | 6.00 | 106.273 | 0.000 | 0.000 | ||
| 19387 | 2016.07.22 16:25 | close | 9696 | 6.00 | 106.050 | 0.000 | 0.000 | 133795.00 | 30144932.88 |
| 19388 | 2016.07.22 16:25 | close | 9695 | 6.00 | 106.050 | 0.000 | 0.000 | 124195.00 | 30269127.88 |
| 19389 | 2016.07.22 16:25 | close | 9694 | 6.00 | 106.050 | 0.000 | 0.000 | 85195.00 | 30354322.88 |
| 19390 | 2016.07.22 16:25 | close | 9693 | 6.00 | 106.050 | 0.000 | 0.000 | 47395.00 | 30401717.88 |
| 19391 | 2016.07.22 16:25 | close | 9692 | 6.00 | 106.050 | 0.000 | 0.000 | 67795.00 | 30469512.88 |
| 19392 | 2016.07.22 16:25 | close | 9691 | 6.00 | 106.050 | 0.000 | 0.000 | 67195.00 | 30536707.88 |
| 19393 | 2016.07.22 17:10 | buy | 9697 | 6.10 | 105.843 | 0.000 | 0.000 | ||
| 19394 | 2016.07.22 17:58 | close | 9697 | 6.10 | 106.161 | 0.000 | 0.000 | 193975.00 | 30730682.88 |
| 19395 | 2016.07.25 03:25 | sell | 9698 | 6.14 | 106.448 | 0.000 | 0.000 | ||
| 19396 | 2016.07.25 03:30 | sell | 9699 | 6.14 | 106.460 | 0.000 | 0.000 | ||
| 19397 | 2016.07.25 03:55 | sell | 9700 | 6.14 | 106.475 | 0.000 | 0.000 | ||
| 19398 | 2016.07.25 06:30 | close | 9700 | 6.14 | 106.410 | 0.000 | 0.000 | 39905.00 | 30770587.88 |
| 19399 | 2016.07.25 06:30 | close | 9699 | 6.14 | 106.410 | 0.000 | 0.000 | 30695.00 | 30801282.88 |
| 19400 | 2016.07.25 06:30 | close | 9698 | 6.14 | 106.410 | 0.000 | 0.000 | 23327.00 | 30824609.88 |
| 19401 | 2016.07.25 09:10 | buy | 9701 | 6.16 | 106.124 | 0.000 | 0.000 | ||
| 19402 | 2016.07.25 09:25 | buy | 9702 | 6.16 | 106.067 | 0.000 | 0.000 | ||
| 19403 | 2016.07.25 10:15 | close | 9702 | 6.16 | 106.301 | 0.000 | 0.000 | 144139.00 | 30968748.88 |
| 19404 | 2016.07.25 10:15 | close | 9701 | 6.16 | 106.301 | 0.000 | 0.000 | 109027.00 | 31077775.88 |
| 19405 | 2016.07.25 15:40 | buy | 9703 | 6.21 | 106.135 | 0.000 | 0.000 | ||
| 19406 | 2016.07.25 16:40 | buy | 9704 | 6.21 | 106.066 | 0.000 | 0.000 | ||
| 19407 | 2016.07.25 17:15 | buy | 9705 | 6.21 | 106.001 | 0.000 | 0.000 | ||
| 19408 | 2016.07.25 19:20 | buy | 9706 | 6.21 | 105.975 | 0.000 | 0.000 | ||
| 19409 | 2016.07.25 19:25 | buy | 9707 | 6.21 | 105.967 | 0.000 | 0.000 | ||
| 19410 | 2016.07.25 19:30 | buy | 9708 | 6.21 | 105.923 | 0.000 | 0.000 | ||
| 19411 | 2016.07.25 19:55 | buy | 9709 | 6.21 | 105.879 | 0.000 | 0.000 | ||
| 19412 | 2016.07.25 20:15 | buy | 9710 | 6.21 | 105.868 | 0.000 | 0.000 | ||
| 19413 | 2016.07.25 20:21 | close | 9710 | 6.21 | 106.106 | 0.000 | 0.000 | 147793.00 | 31225568.88 |
| 19414 | 2016.07.25 20:21 | close | 9709 | 6.21 | 106.106 | 0.000 | 0.000 | 140962.00 | 31366530.88 |
| 19415 | 2016.07.25 20:21 | close | 9708 | 6.21 | 106.106 | 0.000 | 0.000 | 113638.00 | 31480168.88 |
| 19416 | 2016.07.25 20:21 | close | 9707 | 6.21 | 106.106 | 0.000 | 0.000 | 86314.00 | 31566482.88 |
| 19417 | 2016.07.25 20:21 | close | 9706 | 6.21 | 106.106 | 0.000 | 0.000 | 81346.00 | 31647828.88 |
| 19418 | 2016.07.25 20:21 | close | 9705 | 6.21 | 106.106 | 0.000 | 0.000 | 65200.00 | 31713028.88 |
| 19419 | 2016.07.25 20:21 | close | 9704 | 6.21 | 106.106 | 0.000 | 0.000 | 24835.00 | 31737863.88 |
| 19420 | 2016.07.25 20:21 | close | 9703 | 6.21 | 106.106 | 0.000 | 0.000 | -18014.00 | 31719849.88 |
| 19421 | 2016.07.26 10:05 | buy | 9711 | 6.34 | 104.222 | 0.000 | 0.000 | ||
| 19422 | 2016.07.26 10:40 | buy | 9712 | 6.34 | 104.202 | 0.000 | 0.000 | ||
| 19423 | 2016.07.26 10:45 | buy | 9713 | 6.34 | 104.140 | 0.000 | 0.000 | ||
| 19424 | 2016.07.26 10:50 | buy | 9714 | 6.34 | 104.133 | 0.000 | 0.000 | ||
| 19425 | 2016.07.26 13:45 | close | 9714 | 6.34 | 104.459 | 0.000 | 0.000 | 206679.00 | 31926528.88 |
| 19426 | 2016.07.26 13:45 | close | 9713 | 6.34 | 104.459 | 0.000 | 0.000 | 202241.00 | 32128769.88 |
| 19427 | 2016.07.26 13:45 | close | 9712 | 6.34 | 104.459 | 0.000 | 0.000 | 162933.00 | 32291702.88 |
| 19428 | 2016.07.26 13:45 | close | 9711 | 6.34 | 104.459 | 0.000 | 0.000 | 150253.00 | 32441955.88 |
| 19429 | 2016.07.26 18:55 | sell | 9715 | 6.48 | 104.804 | 0.000 | 0.000 | ||
| 19430 | 2016.07.26 19:00 | sell | 9716 | 6.48 | 104.825 | 0.000 | 0.000 | ||
| 19431 | 2016.07.26 19:10 | sell | 9717 | 6.48 | 104.871 | 0.000 | 0.000 | ||
| 19432 | 2016.07.26 19:20 | sell | 9718 | 6.48 | 104.847 | 0.000 | 0.000 | ||
| 19433 | 2016.07.26 19:25 | sell | 9719 | 6.48 | 104.857 | 0.000 | 0.000 | ||
| 19434 | 2016.07.26 19:35 | sell | 9720 | 6.48 | 104.831 | 0.000 | 0.000 | ||
| 19435 | 2016.07.26 20:10 | sell | 9721 | 6.48 | 104.880 | 0.000 | 0.000 | ||
| 19436 | 2016.07.26 21:00 | close | 9721 | 6.48 | 104.676 | 0.000 | 0.000 | 132187.00 | 32574142.88 |
| 19437 | 2016.07.26 21:00 | close | 9720 | 6.48 | 104.676 | 0.000 | 0.000 | 100435.00 | 32674577.88 |
| 19438 | 2016.07.26 21:00 | close | 9719 | 6.48 | 104.676 | 0.000 | 0.000 | 117283.00 | 32791860.88 |
| 19439 | 2016.07.26 21:00 | close | 9718 | 6.48 | 104.676 | 0.000 | 0.000 | 110803.00 | 32902663.88 |
| 19440 | 2016.07.26 21:00 | close | 9717 | 6.48 | 104.676 | 0.000 | 0.000 | 126355.00 | 33029018.88 |
| 19441 | 2016.07.26 21:00 | close | 9716 | 6.48 | 104.676 | 0.000 | 0.000 | 96547.00 | 33125565.88 |
| 19442 | 2016.07.26 21:00 | close | 9715 | 6.48 | 104.676 | 0.000 | 0.000 | 82939.00 | 33208504.88 |
| 19443 | 2016.07.27 03:55 | sell | 9722 | 6.64 | 105.124 | 0.000 | 0.000 | ||
| 19444 | 2016.07.27 04:30 | sell | 9723 | 6.64 | 105.178 | 0.000 | 0.000 | ||
| 19445 | 2016.07.27 04:35 | sell | 9724 | 6.64 | 105.193 | 0.000 | 0.000 | ||
| 19446 | 2016.07.27 05:45 | sell | 9725 | 6.64 | 105.268 | 0.000 | 0.000 | ||
| 19447 | 2016.07.27 05:55 | sell | 9726 | 6.64 | 105.267 | 0.000 | 0.000 | ||
| 19448 | 2016.07.27 07:30 | close | 9726 | 6.64 | 105.407 | 0.000 | 0.000 | -92965.00 | 33115539.88 |
| 19449 | 2016.07.27 07:30 | close | 9725 | 6.64 | 105.407 | 0.000 | 0.000 | -92301.00 | 33023238.88 |
| 19450 | 2016.07.27 07:30 | close | 9724 | 6.64 | 105.407 | 0.000 | 0.000 | -142101.00 | 32881137.88 |
| 19451 | 2016.07.27 07:30 | close | 9723 | 6.64 | 105.407 | 0.000 | 0.000 | -152061.00 | 32729076.88 |
| 19452 | 2016.07.27 07:30 | close | 9722 | 6.64 | 105.407 | 0.000 | 0.000 | -187917.00 | 32541159.88 |
| 19453 | 2016.07.27 15:20 | sell | 9727 | 6.50 | 105.765 | 0.000 | 0.000 | ||
| 19454 | 2016.07.27 17:00 | sell | 9728 | 6.50 | 105.788 | 0.000 | 0.000 | ||
| 19455 | 2016.07.27 17:10 | sell | 9729 | 6.50 | 105.786 | 0.000 | 0.000 | ||
| 19456 | 2016.07.27 17:15 | sell | 9730 | 6.50 | 105.871 | 0.000 | 0.000 | ||
| 19457 | 2016.07.27 21:00 | close | 9730 | 6.50 | 105.603 | 0.000 | 0.000 | 174195.00 | 32715354.88 |
| 19458 | 2016.07.27 21:00 | close | 9729 | 6.50 | 105.603 | 0.000 | 0.000 | 118945.00 | 32834299.88 |
| 19459 | 2016.07.27 21:00 | close | 9728 | 6.50 | 105.603 | 0.000 | 0.000 | 120245.00 | 32954544.88 |
| 19460 | 2016.07.27 21:00 | close | 9727 | 6.50 | 105.603 | 0.000 | 0.000 | 105295.00 | 33059839.88 |
| 19461 | 2016.07.28 02:40 | buy | 9731 | 6.61 | 105.133 | 0.000 | 0.000 | ||
| 19462 | 2016.07.28 04:40 | close | 9731 | 6.61 | 105.135 | 0.000 | 0.000 | 1317.00 | 33061156.88 |
| 19463 | 2016.07.29 04:10 | buy | 9732 | 6.61 | 104.273 | 0.000 | 0.000 | ||
| 19464 | 2016.07.29 04:20 | buy | 9733 | 6.61 | 104.144 | 0.000 | 0.000 | ||
| 19465 | 2016.07.29 05:00 | buy | 9734 | 6.61 | 104.023 | 0.000 | 0.000 | ||
| 19466 | 2016.07.29 05:35 | close | 9734 | 6.61 | 104.608 | 0.000 | 0.000 | 386680.00 | 33447836.88 |
| 19467 | 2016.07.29 05:35 | close | 9733 | 6.61 | 104.608 | 0.000 | 0.000 | 306699.00 | 33754535.88 |
| 19468 | 2016.07.29 05:35 | close | 9732 | 6.61 | 104.608 | 0.000 | 0.000 | 221430.00 | 33975965.88 |
| 19469 | 2016.07.29 07:30 | buy | 9735 | 6.79 | 103.006 | 0.000 | 0.000 | ||
| 19470 | 2016.07.29 11:12 | close | 9735 | 6.79 | 103.818 | 0.000 | 0.000 | 551343.00 | 34527308.88 |
| 19471 | 2016.07.29 17:05 | buy | 9736 | 6.90 | 102.641 | 0.000 | 0.000 | ||
| 19472 | 2016.07.29 17:30 | buy | 9737 | 6.90 | 102.583 | 0.000 | 0.000 | ||
| 19473 | 2016.07.29 17:35 | buy | 9738 | 6.90 | 102.580 | 0.000 | 0.000 | ||
| 19474 | 2016.07.29 19:30 | buy | 9739 | 6.90 | 102.193 | 0.000 | 0.000 | ||
| 19475 | 2016.07.29 20:45 | buy | 9740 | 6.90 | 102.129 | 0.000 | 0.000 | ||
| 19476 | 2016.07.29 21:35 | buy | 9741 | 6.90 | 102.002 | 0.000 | 0.000 | ||
| 19477 | 2016.08.01 00:00 | close | 9741 | 6.90 | 102.270 | 0.000 | 0.000 | 183617.80 | 34710926.68 |
| 19478 | 2016.08.01 00:00 | close | 9740 | 6.90 | 102.270 | 0.000 | 0.000 | 95987.80 | 34806914.48 |
| 19479 | 2016.08.01 00:00 | close | 9739 | 6.90 | 102.270 | 0.000 | 0.000 | 51827.80 | 34858742.28 |
| 19480 | 2016.08.01 00:00 | close | 9738 | 6.90 | 102.270 | 0.000 | 0.000 | -215202.20 | 34643540.08 |
| 19481 | 2016.08.01 00:00 | close | 9737 | 6.90 | 102.270 | 0.000 | 0.000 | -217272.20 | 34426267.88 |
| 19482 | 2016.08.01 00:00 | close | 9736 | 6.90 | 102.270 | 0.000 | 0.000 | -257292.20 | 34168975.68 |
| 19483 | 2016.08.01 02:00 | sell | 9742 | 6.83 | 102.473 | 0.000 | 0.000 | ||
| 19484 | 2016.08.01 03:20 | sell | 9743 | 6.83 | 102.448 | 0.000 | 0.000 | ||
| 19485 | 2016.08.01 03:25 | sell | 9744 | 6.83 | 102.460 | 0.000 | 0.000 | ||
| 19486 | 2016.08.01 03:30 | sell | 9745 | 6.83 | 102.461 | 0.000 | 0.000 | ||
| 19487 | 2016.08.01 03:35 | sell | 9746 | 6.83 | 102.469 | 0.000 | 0.000 | ||
| 19488 | 2016.08.01 03:40 | sell | 9747 | 6.83 | 102.484 | 0.000 | 0.000 | ||
| 19489 | 2016.08.01 03:50 | sell | 9748 | 6.83 | 102.483 | 0.000 | 0.000 | ||
| 19490 | 2016.08.01 04:20 | sell | 9749 | 6.83 | 102.508 | 0.000 | 0.000 | ||
| 19491 | 2016.08.01 05:35 | sell | 9750 | 6.83 | 102.651 | 0.000 | 0.000 | ||
| 19492 | 2016.08.01 07:05 | close | 9750 | 6.83 | 102.427 | 0.000 | 0.000 | 152987.00 | 34321962.68 |
| 19493 | 2016.08.01 07:05 | close | 9749 | 6.83 | 102.427 | 0.000 | 0.000 | 55318.00 | 34377280.68 |
| 19494 | 2016.08.01 07:05 | close | 9748 | 6.83 | 102.427 | 0.000 | 0.000 | 38243.00 | 34415523.68 |
| 19495 | 2016.08.01 07:05 | close | 9747 | 6.83 | 102.427 | 0.000 | 0.000 | 38926.00 | 34454449.68 |
| 19496 | 2016.08.01 07:05 | close | 9746 | 6.83 | 102.427 | 0.000 | 0.000 | 28681.00 | 34483130.68 |
| 19497 | 2016.08.01 07:05 | close | 9745 | 6.83 | 102.427 | 0.000 | 0.000 | 23217.00 | 34506347.68 |
| 19498 | 2016.08.01 07:05 | close | 9744 | 6.83 | 102.427 | 0.000 | 0.000 | 22534.00 | 34528881.68 |
| 19499 | 2016.08.01 07:05 | close | 9743 | 6.83 | 102.427 | 0.000 | 0.000 | 14338.00 | 34543219.68 |
| 19500 | 2016.08.01 07:05 | close | 9742 | 6.83 | 102.427 | 0.000 | 0.000 | 31413.00 | 34574632.68 |
| 19501 | 2016.08.02 15:20 | buy | 9751 | 6.91 | 101.514 | 0.000 | 0.000 | ||
| 19502 | 2016.08.02 15:30 | buy | 9752 | 6.91 | 101.539 | 0.000 | 0.000 | ||
| 19503 | 2016.08.02 16:55 | buy | 9753 | 6.91 | 101.259 | 0.000 | 0.000 | ||
| 19504 | 2016.08.02 18:20 | buy | 9754 | 6.91 | 100.976 | 0.000 | 0.000 | ||
| 19505 | 2016.08.02 22:00 | close | 9754 | 6.91 | 100.909 | 0.000 | 0.000 | -46302.00 | 34528330.68 |
| 19506 | 2016.08.02 22:00 | close | 9753 | 6.91 | 100.909 | 0.000 | 0.000 | -241855.00 | 34286475.68 |
| 19507 | 2016.08.02 22:00 | close | 9752 | 6.91 | 100.909 | 0.000 | 0.000 | -435335.00 | 33851140.68 |
| 19508 | 2016.08.02 22:00 | close | 9751 | 6.91 | 100.909 | 0.000 | 0.000 | -418060.00 | 33433080.68 |
| 19509 | 2016.08.03 02:15 | sell | 9755 | 6.68 | 101.042 | 0.000 | 0.000 | ||
| 19510 | 2016.08.03 02:20 | sell | 9756 | 6.68 | 101.086 | 0.000 | 0.000 | ||
| 19511 | 2016.08.03 02:30 | sell | 9757 | 6.68 | 101.079 | 0.000 | 0.000 | ||
| 19512 | 2016.08.03 02:40 | sell | 9758 | 6.68 | 101.098 | 0.000 | 0.000 | ||
| 19513 | 2016.08.03 02:45 | sell | 9759 | 6.68 | 101.104 | 0.000 | 0.000 | ||
| 19514 | 2016.08.03 03:05 | sell | 9760 | 6.68 | 101.124 | 0.000 | 0.000 | ||
| 19515 | 2016.08.03 03:15 | sell | 9761 | 6.68 | 101.148 | 0.000 | 0.000 | ||
| 19516 | 2016.08.03 03:20 | sell | 9762 | 6.68 | 101.163 | 0.000 | 0.000 | ||
| 19517 | 2016.08.03 04:35 | sell | 9763 | 6.68 | 101.283 | 0.000 | 0.000 | ||
| 19518 | 2016.08.03 06:43 | close | 9763 | 6.68 | 101.086 | 0.000 | 0.000 | 131591.00 | 33564671.68 |
| 19519 | 2016.08.03 06:43 | close | 9762 | 6.68 | 101.086 | 0.000 | 0.000 | 51431.00 | 33616102.68 |
| 19520 | 2016.08.03 06:43 | close | 9761 | 6.68 | 101.086 | 0.000 | 0.000 | 41411.00 | 33657513.68 |
| 19521 | 2016.08.03 06:43 | close | 9760 | 6.68 | 101.086 | 0.000 | 0.000 | 25379.00 | 33682892.68 |
| 19522 | 2016.08.03 06:43 | close | 9759 | 6.68 | 101.086 | 0.000 | 0.000 | 12019.00 | 33694911.68 |
| 19523 | 2016.08.03 06:43 | close | 9758 | 6.68 | 101.086 | 0.000 | 0.000 | 8011.00 | 33702922.68 |
| 19524 | 2016.08.03 06:43 | close | 9757 | 6.68 | 101.086 | 0.000 | 0.000 | -4681.00 | 33698241.68 |
| 19525 | 2016.08.03 06:43 | close | 9756 | 6.68 | 101.086 | 0.000 | 0.000 | -5.00 | 33698236.68 |
| 19526 | 2016.08.03 06:43 | close | 9755 | 6.68 | 101.086 | 0.000 | 0.000 | -29397.00 | 33668839.68 |
| 19527 | 2016.08.04 14:05 | buy | 9764 | 6.73 | 101.247 | 0.000 | 0.000 | ||
| 19528 | 2016.08.04 15:00 | buy | 9765 | 6.73 | 101.196 | 0.000 | 0.000 | ||
| 19529 | 2016.08.04 15:05 | buy | 9766 | 6.73 | 101.181 | 0.000 | 0.000 | ||
| 19530 | 2016.08.04 15:10 | buy | 9767 | 6.73 | 101.179 | 0.000 | 0.000 | ||
| 19531 | 2016.08.04 15:15 | buy | 9768 | 6.73 | 101.164 | 0.000 | 0.000 | ||
| 19532 | 2016.08.04 15:20 | buy | 9769 | 6.73 | 101.145 | 0.000 | 0.000 | ||
| 19533 | 2016.08.04 15:25 | buy | 9770 | 6.73 | 101.133 | 0.000 | 0.000 | ||
| 19534 | 2016.08.04 15:50 | buy | 9771 | 6.73 | 101.104 | 0.000 | 0.000 | ||
| 19535 | 2016.08.04 17:05 | buy | 9772 | 6.73 | 101.069 | 0.000 | 0.000 | ||
| 19536 | 2016.08.04 17:20 | buy | 9773 | 6.73 | 101.028 | 0.000 | 0.000 | ||
| 19537 | 2016.08.04 20:10 | close | 9773 | 6.73 | 101.177 | 0.000 | 0.000 | 100272.00 | 33769111.68 |
| 19538 | 2016.08.04 20:10 | close | 9772 | 6.73 | 101.177 | 0.000 | 0.000 | 72679.00 | 33841790.68 |
| 19539 | 2016.08.04 20:10 | close | 9771 | 6.73 | 101.177 | 0.000 | 0.000 | 49124.00 | 33890914.68 |
| 19540 | 2016.08.04 20:10 | close | 9770 | 6.73 | 101.177 | 0.000 | 0.000 | 29607.00 | 33920521.68 |
| 19541 | 2016.08.04 20:10 | close | 9769 | 6.73 | 101.177 | 0.000 | 0.000 | 21531.00 | 33942052.68 |
| 19542 | 2016.08.04 20:10 | close | 9768 | 6.73 | 101.177 | 0.000 | 0.000 | 8744.00 | 33950796.68 |
| 19543 | 2016.08.04 20:10 | close | 9767 | 6.73 | 101.177 | 0.000 | 0.000 | -1351.00 | 33949445.68 |
| 19544 | 2016.08.04 20:10 | close | 9766 | 6.73 | 101.177 | 0.000 | 0.000 | -2697.00 | 33946748.68 |
| 19545 | 2016.08.04 20:10 | close | 9765 | 6.73 | 101.177 | 0.000 | 0.000 | -12792.00 | 33933956.68 |
| 19546 | 2016.08.04 20:10 | close | 9764 | 6.73 | 101.177 | 0.000 | 0.000 | -47115.00 | 33886841.68 |
| 19547 | 2016.08.05 16:20 | sell | 9774 | 6.77 | 101.574 | 0.000 | 0.000 | ||
| 19548 | 2016.08.05 21:20 | close | 9774 | 6.77 | 101.737 | 0.000 | 0.000 | -110356.00 | 33776485.68 |
| 19549 | 2016.08.08 01:10 | sell | 9775 | 6.75 | 102.030 | 0.000 | 0.000 | ||
| 19550 | 2016.08.08 01:20 | sell | 9776 | 6.75 | 102.007 | 0.000 | 0.000 | ||
| 19551 | 2016.08.08 01:50 | sell | 9777 | 6.75 | 102.103 | 0.000 | 0.000 | ||
| 19552 | 2016.08.08 02:10 | sell | 9778 | 6.75 | 102.139 | 0.000 | 0.000 | ||
| 19553 | 2016.08.08 03:20 | close | 9778 | 6.75 | 101.960 | 0.000 | 0.000 | 120820.00 | 33897305.68 |
| 19554 | 2016.08.08 03:20 | close | 9777 | 6.75 | 101.960 | 0.000 | 0.000 | 96520.00 | 33993825.68 |
| 19555 | 2016.08.08 03:20 | close | 9776 | 6.75 | 101.960 | 0.000 | 0.000 | 31720.00 | 34025545.68 |
| 19556 | 2016.08.08 03:20 | close | 9775 | 6.75 | 101.960 | 0.000 | 0.000 | 47245.00 | 34072790.68 |
| 19557 | 2016.08.08 10:50 | sell | 9779 | 6.81 | 102.218 | 0.000 | 0.000 | ||
| 19558 | 2016.08.08 11:35 | sell | 9780 | 6.81 | 102.300 | 0.000 | 0.000 | ||
| 19559 | 2016.08.08 12:15 | sell | 9781 | 6.81 | 102.359 | 0.000 | 0.000 | ||
| 19560 | 2016.08.08 12:20 | sell | 9782 | 6.81 | 102.386 | 0.000 | 0.000 | ||
| 19561 | 2016.08.08 14:45 | sell | 9783 | 6.81 | 102.410 | 0.000 | 0.000 | ||
| 19562 | 2016.08.08 15:05 | sell | 9784 | 6.81 | 102.440 | 0.000 | 0.000 | ||
| 19563 | 2016.08.08 15:10 | sell | 9785 | 6.81 | 102.452 | 0.000 | 0.000 | ||
| 19564 | 2016.08.08 15:15 | sell | 9786 | 6.81 | 102.454 | 0.000 | 0.000 | ||
| 19565 | 2016.08.08 15:50 | sell | 9787 | 6.81 | 102.462 | 0.000 | 0.000 | ||
| 19566 | 2016.08.08 16:15 | sell | 9788 | 6.81 | 102.511 | 0.000 | 0.000 | ||
| 19567 | 2016.08.08 20:40 | close | 9788 | 6.81 | 102.511 | 0.000 | 0.000 | -5.00 | 34072785.68 |
| 19568 | 2016.08.08 20:40 | close | 9787 | 6.81 | 102.511 | 0.000 | 0.000 | -33374.00 | 34039411.68 |
| 19569 | 2016.08.08 20:40 | close | 9786 | 6.81 | 102.511 | 0.000 | 0.000 | -38822.00 | 34000589.68 |
| 19570 | 2016.08.08 20:40 | close | 9785 | 6.81 | 102.511 | 0.000 | 0.000 | -40184.00 | 33960405.68 |
| 19571 | 2016.08.08 20:40 | close | 9784 | 6.81 | 102.511 | 0.000 | 0.000 | -48356.00 | 33912049.68 |
| 19572 | 2016.08.08 20:40 | close | 9783 | 6.81 | 102.511 | 0.000 | 0.000 | -68786.00 | 33843263.68 |
| 19573 | 2016.08.08 20:40 | close | 9782 | 6.81 | 102.511 | 0.000 | 0.000 | -85130.00 | 33758133.68 |
| 19574 | 2016.08.08 20:40 | close | 9781 | 6.81 | 102.511 | 0.000 | 0.000 | -103517.00 | 33654616.68 |
| 19575 | 2016.08.08 20:40 | close | 9780 | 6.81 | 102.511 | 0.000 | 0.000 | -143696.00 | 33510920.68 |
| 19576 | 2016.08.08 20:40 | close | 9779 | 6.81 | 102.511 | 0.000 | 0.000 | -199538.00 | 33311382.68 |
| 19577 | 2016.08.09 16:10 | buy | 9789 | 6.66 | 102.073 | 0.000 | 0.000 | ||
| 19578 | 2016.08.09 16:45 | buy | 9790 | 6.66 | 102.034 | 0.000 | 0.000 | ||
| 19579 | 2016.08.09 20:40 | buy | 9791 | 6.66 | 101.870 | 0.000 | 0.000 | ||
| 19580 | 2016.08.09 20:45 | buy | 9792 | 6.66 | 101.847 | 0.000 | 0.000 | ||
| 19581 | 2016.08.09 21:05 | buy | 9793 | 6.66 | 101.839 | 0.000 | 0.000 | ||
| 19582 | 2016.08.09 21:35 | buy | 9794 | 6.66 | 101.803 | 0.000 | 0.000 | ||
| 19583 | 2016.08.10 00:25 | buy | 9795 | 6.66 | 101.858 | 0.000 | 0.000 | ||
| 19584 | 2016.08.10 00:30 | buy | 9796 | 6.66 | 101.851 | 0.000 | 0.000 | ||
| 19585 | 2016.08.10 02:05 | close | 9796 | 6.66 | 101.909 | 0.000 | 0.000 | 38623.00 | 33350005.68 |
| 19586 | 2016.08.10 02:05 | close | 9795 | 6.66 | 101.909 | 0.000 | 0.000 | 33961.00 | 33383966.68 |
| 19587 | 2016.08.10 02:05 | close | 9794 | 6.66 | 101.909 | 0.000 | 0.000 | 69338.92 | 33453305.60 |
| 19588 | 2016.08.10 02:05 | close | 9793 | 6.66 | 101.909 | 0.000 | 0.000 | 45362.92 | 33498668.52 |
| 19589 | 2016.08.10 02:05 | close | 9792 | 6.66 | 101.909 | 0.000 | 0.000 | 40034.92 | 33538703.44 |
| 19590 | 2016.08.10 02:05 | close | 9791 | 6.66 | 101.909 | 0.000 | 0.000 | 24716.92 | 33563420.36 |
| 19591 | 2016.08.10 02:05 | close | 9790 | 6.66 | 101.909 | 0.000 | 0.000 | -84507.08 | 33478913.28 |
| 19592 | 2016.08.10 02:05 | close | 9789 | 6.66 | 101.909 | 0.000 | 0.000 | -110481.08 | 33368432.20 |
| 19593 | 2016.08.10 05:05 | buy | 9797 | 6.67 | 101.252 | 0.000 | 0.000 | ||
| 19594 | 2016.08.10 08:10 | buy | 9798 | 6.67 | 101.180 | 0.000 | 0.000 | ||
| 19595 | 2016.08.10 08:15 | buy | 9799 | 6.67 | 101.171 | 0.000 | 0.000 | ||
| 19596 | 2016.08.10 09:00 | close | 9799 | 6.67 | 101.389 | 0.000 | 0.000 | 145401.00 | 33513833.20 |
| 19597 | 2016.08.10 09:00 | close | 9798 | 6.67 | 101.389 | 0.000 | 0.000 | 139398.00 | 33653231.20 |
| 19598 | 2016.08.10 09:00 | close | 9797 | 6.67 | 101.389 | 0.000 | 0.000 | 91374.00 | 33744605.20 |
| 19599 | 2016.08.10 14:45 | buy | 9800 | 6.74 | 101.153 | 0.000 | 0.000 | ||
| 19600 | 2016.08.10 15:20 | buy | 9801 | 6.74 | 101.087 | 0.000 | 0.000 | ||
| 19601 | 2016.08.10 15:35 | buy | 9802 | 6.74 | 101.059 | 0.000 | 0.000 | ||
| 19602 | 2016.08.10 16:00 | buy | 9803 | 6.74 | 101.011 | 0.000 | 0.000 | ||
| 19603 | 2016.08.10 16:55 | close | 9803 | 6.74 | 101.266 | 0.000 | 0.000 | 171865.00 | 33916470.20 |
| 19604 | 2016.08.10 16:55 | close | 9802 | 6.74 | 101.266 | 0.000 | 0.000 | 139513.00 | 34055983.20 |
| 19605 | 2016.08.10 16:55 | close | 9801 | 6.74 | 101.266 | 0.000 | 0.000 | 120641.00 | 34176624.20 |
| 19606 | 2016.08.10 16:55 | close | 9800 | 6.74 | 101.266 | 0.000 | 0.000 | 76157.00 | 34252781.20 |
| 19607 | 2016.08.11 08:20 | sell | 9804 | 6.85 | 101.457 | 0.000 | 0.000 | ||
| 19608 | 2016.08.11 09:05 | sell | 9805 | 6.85 | 101.466 | 0.000 | 0.000 | ||
| 19609 | 2016.08.11 09:42 | close | 9805 | 6.85 | 101.303 | 0.000 | 0.000 | 111650.00 | 34364431.20 |
| 19610 | 2016.08.11 09:42 | close | 9804 | 6.85 | 101.303 | 0.000 | 0.000 | 105485.00 | 34469916.20 |
| 19611 | 2016.08.12 22:05 | sell | 9806 | 6.89 | 101.272 | 0.000 | 0.000 | ||
| 19612 | 2016.08.12 22:10 | sell | 9807 | 6.89 | 101.280 | 0.000 | 0.000 | ||
| 19613 | 2016.08.15 00:05 | close | 9807 | 6.89 | 101.139 | 0.000 | 0.000 | 94470.68 | 34564386.88 |
| 19614 | 2016.08.15 00:05 | close | 9806 | 6.89 | 101.139 | 0.000 | 0.000 | 88958.68 | 34653345.56 |
| 19615 | 2016.08.15 10:05 | buy | 9808 | 6.93 | 101.105 | 0.000 | 0.000 | ||
| 19616 | 2016.08.15 10:45 | buy | 9809 | 6.93 | 101.051 | 0.000 | 0.000 | ||
| 19617 | 2016.08.15 11:50 | buy | 9810 | 6.93 | 101.048 | 0.000 | 0.000 | ||
| 19618 | 2016.08.15 13:58 | close | 9810 | 6.93 | 101.103 | 0.000 | 0.000 | 38110.00 | 34691455.56 |
| 19619 | 2016.08.15 13:58 | close | 9809 | 6.93 | 101.103 | 0.000 | 0.000 | 36031.00 | 34727486.56 |
| 19620 | 2016.08.15 13:58 | close | 9808 | 6.93 | 101.103 | 0.000 | 0.000 | -1391.00 | 34726095.56 |
| 19621 | 2016.08.16 04:00 | buy | 9811 | 6.94 | 101.069 | 0.000 | 0.000 | ||
| 19622 | 2016.08.16 04:55 | buy | 9812 | 6.94 | 100.953 | 0.000 | 0.000 | ||
| 19623 | 2016.08.16 15:35 | close | 9812 | 6.94 | 99.731 | 0.000 | 0.000 | -848073.00 | 33878022.56 |
| 19624 | 2016.08.16 15:35 | close | 9811 | 6.94 | 99.731 | 0.000 | 0.000 | -928577.00 | 32949445.56 |
| 19625 | 2016.08.17 17:50 | buy | 9813 | 6.58 | 100.386 | 0.000 | 0.000 | ||
| 19626 | 2016.08.17 18:10 | buy | 9814 | 6.58 | 100.310 | 0.000 | 0.000 | ||
| 19627 | 2016.08.17 18:15 | buy | 9815 | 6.58 | 100.294 | 0.000 | 0.000 | ||
| 19628 | 2016.08.17 21:00 | close | 9815 | 6.58 | 100.457 | 0.000 | 0.000 | 107249.00 | 33056694.56 |
| 19629 | 2016.08.17 21:00 | close | 9814 | 6.58 | 100.457 | 0.000 | 0.000 | 96721.00 | 33153415.56 |
| 19630 | 2016.08.17 21:00 | close | 9813 | 6.58 | 100.457 | 0.000 | 0.000 | 46713.00 | 33200128.56 |
| 19631 | 2016.08.17 21:05 | buy | 9816 | 6.64 | 100.174 | 0.000 | 0.000 | ||
| 19632 | 2016.08.17 21:20 | buy | 9817 | 6.64 | 100.111 | 0.000 | 0.000 | ||
| 19633 | 2016.08.17 22:45 | close | 9817 | 6.64 | 100.352 | 0.000 | 0.000 | 160019.00 | 33360147.56 |
| 19634 | 2016.08.17 22:45 | close | 9816 | 6.64 | 100.352 | 0.000 | 0.000 | 118187.00 | 33478334.56 |
| 19635 | 2016.08.18 03:20 | buy | 9818 | 6.69 | 99.668 | 0.000 | 0.000 | ||
| 19636 | 2016.08.18 04:55 | buy | 9819 | 6.69 | 99.659 | 0.000 | 0.000 | ||
| 19637 | 2016.08.18 05:36 | close | 9819 | 6.69 | 100.014 | 0.000 | 0.000 | 237490.00 | 33715824.56 |
| 19638 | 2016.08.18 05:36 | close | 9818 | 6.69 | 100.014 | 0.000 | 0.000 | 231469.00 | 33947293.56 |
| 19639 | 2016.08.18 08:00 | sell | 9820 | 6.78 | 100.155 | 0.000 | 0.000 | ||
| 19640 | 2016.08.18 08:10 | sell | 9821 | 6.78 | 100.171 | 0.000 | 0.000 | ||
| 19641 | 2016.08.18 08:15 | sell | 9822 | 6.78 | 100.185 | 0.000 | 0.000 | ||
| 19642 | 2016.08.18 08:35 | close | 9822 | 6.78 | 99.931 | 0.000 | 0.000 | 172207.00 | 34119500.56 |
| 19643 | 2016.08.18 08:35 | close | 9821 | 6.78 | 99.931 | 0.000 | 0.000 | 162715.00 | 34282215.56 |
| 19644 | 2016.08.18 08:35 | close | 9820 | 6.78 | 99.931 | 0.000 | 0.000 | 151867.00 | 34434082.56 |
| 19645 | 2016.08.18 15:20 | sell | 9823 | 6.88 | 100.370 | 0.000 | 0.000 | ||
| 19646 | 2016.08.18 15:25 | sell | 9824 | 6.88 | 100.391 | 0.000 | 0.000 | ||
| 19647 | 2016.08.18 15:35 | sell | 9825 | 6.88 | 100.453 | 0.000 | 0.000 | ||
| 19648 | 2016.08.18 15:50 | sell | 9826 | 6.88 | 100.423 | 0.000 | 0.000 | ||
| 19649 | 2016.08.18 16:00 | sell | 9827 | 6.88 | 100.460 | 0.000 | 0.000 | ||
| 19650 | 2016.08.18 16:55 | close | 9827 | 6.88 | 100.224 | 0.000 | 0.000 | 162363.00 | 34596445.56 |
| 19651 | 2016.08.18 16:55 | close | 9826 | 6.88 | 100.224 | 0.000 | 0.000 | 136907.00 | 34733352.56 |
| 19652 | 2016.08.18 16:55 | close | 9825 | 6.88 | 100.224 | 0.000 | 0.000 | 157547.00 | 34890899.56 |
| 19653 | 2016.08.18 16:55 | close | 9824 | 6.88 | 100.224 | 0.000 | 0.000 | 114891.00 | 35005790.56 |
| 19654 | 2016.08.18 16:55 | close | 9823 | 6.88 | 100.224 | 0.000 | 0.000 | 100443.00 | 35106233.56 |
| 19655 | 2016.08.18 20:05 | buy | 9828 | 7.02 | 100.017 | 0.000 | 0.000 | ||
| 19656 | 2016.08.18 20:50 | buy | 9829 | 7.02 | 99.860 | 0.000 | 0.000 | ||
| 19657 | 2016.08.19 01:15 | close | 9829 | 7.02 | 100.007 | 0.000 | 0.000 | 101869.24 | 35208102.80 |
| 19658 | 2016.08.19 01:15 | close | 9828 | 7.02 | 100.007 | 0.000 | 0.000 | -8344.76 | 35199758.04 |
| 19659 | 2016.08.19 07:15 | sell | 9830 | 7.03 | 100.414 | 0.000 | 0.000 | ||
| 19660 | 2016.08.19 08:35 | close | 9830 | 7.03 | 100.196 | 0.000 | 0.000 | 153249.00 | 35353007.04 |
| 19661 | 2016.08.22 07:50 | sell | 9831 | 7.07 | 100.849 | 0.000 | 0.000 | ||
| 19662 | 2016.08.22 08:50 | sell | 9832 | 7.07 | 100.914 | 0.000 | 0.000 | ||
| 19663 | 2016.08.22 10:06 | close | 9832 | 7.07 | 100.700 | 0.000 | 0.000 | 151293.00 | 35504300.04 |
| 19664 | 2016.08.22 10:06 | close | 9831 | 7.07 | 100.700 | 0.000 | 0.000 | 105338.00 | 35609638.04 |
| 19665 | 2016.08.22 13:20 | buy | 9833 | 7.12 | 100.631 | 0.000 | 0.000 | ||
| 19666 | 2016.08.22 13:45 | buy | 9834 | 7.12 | 100.565 | 0.000 | 0.000 | ||
| 19667 | 2016.08.22 13:50 | buy | 9835 | 7.12 | 100.557 | 0.000 | 0.000 | ||
| 19668 | 2016.08.22 14:00 | buy | 9836 | 7.12 | 100.540 | 0.000 | 0.000 | ||
| 19669 | 2016.08.22 14:45 | buy | 9837 | 7.12 | 100.488 | 0.000 | 0.000 | ||
| 19670 | 2016.08.22 15:25 | buy | 9838 | 7.12 | 100.442 | 0.000 | 0.000 | ||
| 19671 | 2016.08.22 16:00 | buy | 9839 | 7.12 | 100.344 | 0.000 | 0.000 | ||
| 19672 | 2016.08.22 16:10 | buy | 9840 | 7.12 | 100.304 | 0.000 | 0.000 | ||
| 19673 | 2016.08.22 16:25 | buy | 9841 | 7.12 | 100.297 | 0.000 | 0.000 | ||
| 19674 | 2016.08.22 18:10 | buy | 9842 | 7.12 | 100.296 | 0.000 | 0.000 | ||
| 19675 | 2016.08.22 22:50 | close | 9842 | 7.12 | 100.326 | 0.000 | 0.000 | 21355.00 | 35630993.04 |
| 19676 | 2016.08.22 22:50 | close | 9841 | 7.12 | 100.326 | 0.000 | 0.000 | 20643.00 | 35651636.04 |
| 19677 | 2016.08.22 22:50 | close | 9840 | 7.12 | 100.326 | 0.000 | 0.000 | 15659.00 | 35667295.04 |
| 19678 | 2016.08.22 22:50 | close | 9839 | 7.12 | 100.326 | 0.000 | 0.000 | -12821.00 | 35654474.04 |
| 19679 | 2016.08.22 22:50 | close | 9838 | 7.12 | 100.326 | 0.000 | 0.000 | -82597.00 | 35571877.04 |
| 19680 | 2016.08.22 22:50 | close | 9837 | 7.12 | 100.326 | 0.000 | 0.000 | -115349.00 | 35456528.04 |
| 19681 | 2016.08.22 22:50 | close | 9836 | 7.12 | 100.326 | 0.000 | 0.000 | -152373.00 | 35304155.04 |
| 19682 | 2016.08.22 22:50 | close | 9835 | 7.12 | 100.326 | 0.000 | 0.000 | -164477.00 | 35139678.04 |
| 19683 | 2016.08.22 22:50 | close | 9834 | 7.12 | 100.326 | 0.000 | 0.000 | -170173.00 | 34969505.04 |
| 19684 | 2016.08.22 22:50 | close | 9833 | 7.12 | 100.326 | 0.000 | 0.000 | -217165.00 | 34752340.04 |
| 19685 | 2016.08.23 10:25 | buy | 9843 | 6.95 | 99.972 | 0.000 | 0.000 | ||
| 19686 | 2016.08.23 11:20 | close | 9843 | 6.95 | 100.187 | 0.000 | 0.000 | 149420.00 | 34901760.04 |
| 19687 | 2016.08.24 02:50 | sell | 9844 | 6.98 | 100.337 | 0.000 | 0.000 | ||
| 19688 | 2016.08.24 03:05 | sell | 9845 | 6.98 | 100.346 | 0.000 | 0.000 | ||
| 19689 | 2016.08.24 03:10 | sell | 9846 | 6.98 | 100.360 | 0.000 | 0.000 | ||
| 19690 | 2016.08.24 03:20 | sell | 9847 | 6.98 | 100.422 | 0.000 | 0.000 | ||
| 19691 | 2016.08.24 04:30 | close | 9847 | 6.98 | 100.268 | 0.000 | 0.000 | 107487.00 | 35009247.04 |
| 19692 | 2016.08.24 04:30 | close | 9846 | 6.98 | 100.268 | 0.000 | 0.000 | 64211.00 | 35073458.04 |
| 19693 | 2016.08.24 04:30 | close | 9845 | 6.98 | 100.268 | 0.000 | 0.000 | 54439.00 | 35127897.04 |
| 19694 | 2016.08.24 04:30 | close | 9844 | 6.98 | 100.268 | 0.000 | 0.000 | 48157.00 | 35176054.04 |
| 19695 | 2016.08.25 19:00 | sell | 9848 | 7.03 | 100.586 | 0.000 | 0.000 | ||
| 19696 | 2016.08.25 19:10 | sell | 9849 | 7.03 | 100.583 | 0.000 | 0.000 | ||
| 19697 | 2016.08.25 22:10 | close | 9849 | 7.03 | 100.527 | 0.000 | 0.000 | 39363.00 | 35215417.04 |
| 19698 | 2016.08.25 22:10 | close | 9848 | 7.03 | 100.527 | 0.000 | 0.000 | 41472.00 | 35256889.04 |
| 19699 | 2016.08.26 15:10 | buy | 9850 | 7.05 | 100.377 | 0.000 | 0.000 | ||
| 19700 | 2016.08.26 17:00 | close | 9850 | 7.05 | 100.444 | 0.000 | 0.000 | 47230.00 | 35304119.04 |
| 19701 | 2016.08.29 04:55 | sell | 9851 | 7.06 | 102.101 | 0.000 | 0.000 | ||
| 19702 | 2016.08.29 05:00 | sell | 9852 | 7.06 | 102.103 | 0.000 | 0.000 | ||
| 19703 | 2016.08.29 06:05 | sell | 9853 | 7.06 | 102.153 | 0.000 | 0.000 | ||
| 19704 | 2016.08.29 06:50 | sell | 9854 | 7.06 | 102.190 | 0.000 | 0.000 | ||
| 19705 | 2016.08.29 07:15 | sell | 9855 | 7.06 | 102.200 | 0.000 | 0.000 | ||
| 19706 | 2016.08.29 07:20 | sell | 9856 | 7.06 | 102.224 | 0.000 | 0.000 | ||
| 19707 | 2016.08.29 07:25 | sell | 9857 | 7.06 | 102.238 | 0.000 | 0.000 | ||
| 19708 | 2016.08.29 07:30 | sell | 9858 | 7.06 | 102.246 | 0.000 | 0.000 | ||
| 19709 | 2016.08.29 07:40 | sell | 9859 | 7.06 | 102.260 | 0.000 | 0.000 | ||
| 19710 | 2016.08.29 09:10 | sell | 9860 | 7.06 | 102.336 | 0.000 | 0.000 | ||
| 19711 | 2016.08.29 10:40 | close | 9860 | 7.06 | 102.262 | 0.000 | 0.000 | 52239.00 | 35356358.04 |
| 19712 | 2016.08.29 10:40 | close | 9859 | 7.06 | 102.262 | 0.000 | 0.000 | -1417.00 | 35354941.04 |
| 19713 | 2016.08.29 10:40 | close | 9858 | 7.06 | 102.262 | 0.000 | 0.000 | -11301.00 | 35343640.04 |
| 19714 | 2016.08.29 10:40 | close | 9857 | 7.06 | 102.262 | 0.000 | 0.000 | -16949.00 | 35326691.04 |
| 19715 | 2016.08.29 10:40 | close | 9856 | 7.06 | 102.262 | 0.000 | 0.000 | -26833.00 | 35299858.04 |
| 19716 | 2016.08.29 10:40 | close | 9855 | 7.06 | 102.262 | 0.000 | 0.000 | -43777.00 | 35256081.04 |
| 19717 | 2016.08.29 10:40 | close | 9854 | 7.06 | 102.262 | 0.000 | 0.000 | -50837.00 | 35205244.04 |
| 19718 | 2016.08.29 10:40 | close | 9853 | 7.06 | 102.262 | 0.000 | 0.000 | -76959.00 | 35128285.04 |
| 19719 | 2016.08.29 10:40 | close | 9852 | 7.06 | 102.262 | 0.000 | 0.000 | -112259.00 | 35016026.04 |
| 19720 | 2016.08.29 10:40 | close | 9851 | 7.06 | 102.262 | 0.000 | 0.000 | -113671.00 | 34902355.04 |
| 19721 | 2016.08.29 23:00 | buy | 9861 | 6.98 | 101.905 | 0.000 | 0.000 | ||
| 19722 | 2016.08.29 23:10 | buy | 9862 | 6.98 | 101.901 | 0.000 | 0.000 | ||
| 19723 | 2016.08.29 23:15 | buy | 9863 | 6.98 | 101.876 | 0.000 | 0.000 | ||
| 19724 | 2016.08.29 23:20 | buy | 9864 | 6.98 | 101.873 | 0.000 | 0.000 | ||
| 19725 | 2016.08.29 23:25 | buy | 9865 | 6.98 | 101.871 | 0.000 | 0.000 | ||
| 19726 | 2016.08.30 01:17 | close | 9865 | 6.98 | 101.967 | 0.000 | 0.000 | 65690.76 | 34968045.80 |
| 19727 | 2016.08.30 01:17 | close | 9864 | 6.98 | 101.967 | 0.000 | 0.000 | 64294.76 | 35032340.56 |
| 19728 | 2016.08.30 01:17 | close | 9863 | 6.98 | 101.967 | 0.000 | 0.000 | 62200.76 | 35094541.32 |
| 19729 | 2016.08.30 01:17 | close | 9862 | 6.98 | 101.967 | 0.000 | 0.000 | 44750.76 | 35139292.08 |
| 19730 | 2016.08.30 01:17 | close | 9861 | 6.98 | 101.967 | 0.000 | 0.000 | 41958.76 | 35181250.84 |
| 19731 | 2016.08.30 18:05 | sell | 9866 | 7.03 | 102.824 | 0.000 | 0.000 | ||
| 19732 | 2016.08.30 19:15 | sell | 9867 | 7.03 | 102.950 | 0.000 | 0.000 | ||
| 19733 | 2016.08.30 21:05 | sell | 9868 | 7.03 | 103.092 | 0.000 | 0.000 | ||
| 19734 | 2016.08.30 21:10 | sell | 9869 | 7.03 | 103.104 | 0.000 | 0.000 | ||
| 19735 | 2016.08.30 21:15 | sell | 9870 | 7.03 | 103.115 | 0.000 | 0.000 | ||
| 19736 | 2016.08.30 21:20 | sell | 9871 | 7.03 | 103.125 | 0.000 | 0.000 | ||
| 19737 | 2016.08.30 21:55 | close | 9871 | 7.03 | 102.958 | 0.000 | 0.000 | 117396.00 | 35298646.84 |
| 19738 | 2016.08.30 21:55 | close | 9870 | 7.03 | 102.958 | 0.000 | 0.000 | 110366.00 | 35409012.84 |
| 19739 | 2016.08.30 21:55 | close | 9869 | 7.03 | 102.958 | 0.000 | 0.000 | 102633.00 | 35511645.84 |
| 19740 | 2016.08.30 21:55 | close | 9868 | 7.03 | 102.958 | 0.000 | 0.000 | 94197.00 | 35605842.84 |
| 19741 | 2016.08.30 21:55 | close | 9867 | 7.03 | 102.958 | 0.000 | 0.000 | -5629.00 | 35600213.84 |
| 19742 | 2016.08.30 21:55 | close | 9866 | 7.03 | 102.958 | 0.000 | 0.000 | -94207.00 | 35506006.84 |
| 19743 | 2016.08.31 02:30 | buy | 9872 | 7.10 | 102.920 | 0.000 | 0.000 | ||
| 19744 | 2016.08.31 02:55 | buy | 9873 | 7.10 | 102.894 | 0.000 | 0.000 | ||
| 19745 | 2016.08.31 03:00 | buy | 9874 | 7.10 | 102.887 | 0.000 | 0.000 | ||
| 19746 | 2016.08.31 03:37 | close | 9874 | 7.10 | 103.024 | 0.000 | 0.000 | 97265.00 | 35603271.84 |
| 19747 | 2016.08.31 03:37 | close | 9873 | 7.10 | 103.024 | 0.000 | 0.000 | 92295.00 | 35695566.84 |
| 19748 | 2016.08.31 03:37 | close | 9872 | 7.10 | 103.024 | 0.000 | 0.000 | 73835.00 | 35769401.84 |
| 19749 | 2016.08.31 09:45 | sell | 9875 | 7.15 | 103.215 | 0.000 | 0.000 | ||
| 19750 | 2016.08.31 10:35 | sell | 9876 | 7.15 | 103.326 | 0.000 | 0.000 | ||
| 19751 | 2016.08.31 10:45 | sell | 9877 | 7.15 | 103.315 | 0.000 | 0.000 | ||
| 19752 | 2016.08.31 12:19 | close | 9877 | 7.15 | 103.084 | 0.000 | 0.000 | 165160.00 | 35934561.84 |
| 19753 | 2016.08.31 12:19 | close | 9876 | 7.15 | 103.084 | 0.000 | 0.000 | 173025.00 | 36107586.84 |
| 19754 | 2016.08.31 12:19 | close | 9875 | 7.15 | 103.084 | 0.000 | 0.000 | 93660.00 | 36201246.84 |
| 19755 | 2016.09.01 03:05 | buy | 9878 | 7.24 | 103.268 | 0.000 | 0.000 | ||
| 19756 | 2016.09.01 03:55 | buy | 9879 | 7.24 | 103.184 | 0.000 | 0.000 | ||
| 19757 | 2016.09.01 04:25 | buy | 9880 | 7.24 | 103.164 | 0.000 | 0.000 | ||
| 19758 | 2016.09.01 04:30 | buy | 9881 | 7.24 | 103.130 | 0.000 | 0.000 | ||
| 19759 | 2016.09.01 04:45 | buy | 9882 | 7.24 | 103.129 | 0.000 | 0.000 | ||
| 19760 | 2016.09.01 06:20 | close | 9882 | 7.24 | 103.254 | 0.000 | 0.000 | 90495.00 | 36291741.84 |
| 19761 | 2016.09.01 06:20 | close | 9881 | 7.24 | 103.254 | 0.000 | 0.000 | 89771.00 | 36381512.84 |
| 19762 | 2016.09.01 06:20 | close | 9880 | 7.24 | 103.254 | 0.000 | 0.000 | 65155.00 | 36446667.84 |
| 19763 | 2016.09.01 06:20 | close | 9879 | 7.24 | 103.254 | 0.000 | 0.000 | 50675.00 | 36497342.84 |
| 19764 | 2016.09.01 06:20 | close | 9878 | 7.24 | 103.254 | 0.000 | 0.000 | -10141.00 | 36487201.84 |
| 19765 | 2016.09.01 10:25 | sell | 9883 | 7.29 | 103.394 | 0.000 | 0.000 | ||
| 19766 | 2016.09.01 10:40 | sell | 9884 | 7.29 | 103.450 | 0.000 | 0.000 | ||
| 19767 | 2016.09.01 10:55 | sell | 9885 | 7.29 | 103.454 | 0.000 | 0.000 | ||
| 19768 | 2016.09.01 13:25 | sell | 9886 | 7.29 | 103.614 | 0.000 | 0.000 | ||
| 19769 | 2016.09.01 13:30 | sell | 9887 | 7.29 | 103.647 | 0.000 | 0.000 | ||
| 19770 | 2016.09.01 15:15 | sell | 9888 | 7.29 | 103.703 | 0.000 | 0.000 | ||
| 19771 | 2016.09.01 17:02 | close | 9888 | 7.29 | 103.692 | 0.000 | 0.000 | 8014.00 | 36495215.84 |
| 19772 | 2016.09.01 17:02 | close | 9887 | 7.29 | 103.692 | 0.000 | 0.000 | -32810.00 | 36462405.84 |
| 19773 | 2016.09.01 17:02 | close | 9886 | 7.29 | 103.692 | 0.000 | 0.000 | -56867.00 | 36405538.84 |
| 19774 | 2016.09.01 17:02 | close | 9885 | 7.29 | 103.692 | 0.000 | 0.000 | -173507.00 | 36232031.84 |
| 19775 | 2016.09.01 17:02 | close | 9884 | 7.29 | 103.692 | 0.000 | 0.000 | -176423.00 | 36055608.84 |
| 19776 | 2016.09.01 17:02 | close | 9883 | 7.29 | 103.692 | 0.000 | 0.000 | -217247.00 | 35838361.84 |
| 19777 | 2016.09.02 11:35 | sell | 9889 | 7.16 | 103.687 | 0.000 | 0.000 | ||
| 19778 | 2016.09.02 11:40 | sell | 9890 | 7.16 | 103.698 | 0.000 | 0.000 | ||
| 19779 | 2016.09.02 14:28 | close | 9890 | 7.16 | 103.524 | 0.000 | 0.000 | 124579.00 | 35962940.84 |
| 19780 | 2016.09.02 14:28 | close | 9889 | 7.16 | 103.524 | 0.000 | 0.000 | 116703.00 | 36079643.84 |
| 19781 | 2016.09.05 08:30 | buy | 9891 | 7.21 | 103.462 | 0.000 | 0.000 | ||
| 19782 | 2016.09.05 12:25 | buy | 9892 | 7.21 | 103.333 | 0.000 | 0.000 | ||
| 19783 | 2016.09.05 12:30 | buy | 9893 | 7.21 | 103.312 | 0.000 | 0.000 | ||
| 19784 | 2016.09.05 12:35 | buy | 9894 | 7.21 | 103.287 | 0.000 | 0.000 | ||
| 19785 | 2016.09.05 13:10 | buy | 9895 | 7.21 | 103.210 | 0.000 | 0.000 | ||
| 19786 | 2016.09.05 15:00 | buy | 9896 | 7.21 | 103.205 | 0.000 | 0.000 | ||
| 19787 | 2016.09.05 15:35 | close | 9896 | 7.21 | 103.356 | 0.000 | 0.000 | 108866.00 | 36188509.84 |
| 19788 | 2016.09.05 15:35 | close | 9895 | 7.21 | 103.356 | 0.000 | 0.000 | 105261.00 | 36293770.84 |
| 19789 | 2016.09.05 15:35 | close | 9894 | 7.21 | 103.356 | 0.000 | 0.000 | 49744.00 | 36343514.84 |
| 19790 | 2016.09.05 15:35 | close | 9893 | 7.21 | 103.356 | 0.000 | 0.000 | 31719.00 | 36375233.84 |
| 19791 | 2016.09.05 15:35 | close | 9892 | 7.21 | 103.356 | 0.000 | 0.000 | 16578.00 | 36391811.84 |
| 19792 | 2016.09.05 15:35 | close | 9891 | 7.21 | 103.356 | 0.000 | 0.000 | -76431.00 | 36315380.84 |
| 19793 | 2016.09.06 04:35 | sell | 9897 | 7.26 | 103.671 | 0.000 | 0.000 | ||
| 19794 | 2016.09.06 04:50 | sell | 9898 | 7.26 | 103.688 | 0.000 | 0.000 | ||
| 19795 | 2016.09.06 05:30 | close | 9898 | 7.26 | 103.441 | 0.000 | 0.000 | 179317.00 | 36494697.84 |
| 19796 | 2016.09.06 05:30 | close | 9897 | 7.26 | 103.441 | 0.000 | 0.000 | 166975.00 | 36661672.84 |
| 19797 | 2016.09.06 12:45 | buy | 9899 | 7.33 | 103.312 | 0.000 | 0.000 | ||
| 19798 | 2016.09.06 14:45 | close | 9899 | 7.33 | 103.378 | 0.000 | 0.000 | 48373.00 | 36710045.84 |
| 19799 | 2016.09.06 20:20 | buy | 9900 | 7.34 | 102.078 | 0.000 | 0.000 | ||
| 19800 | 2016.09.06 20:30 | buy | 9901 | 7.34 | 102.057 | 0.000 | 0.000 | ||
| 19801 | 2016.09.06 21:20 | buy | 9902 | 7.34 | 102.037 | 0.000 | 0.000 | ||
| 19802 | 2016.09.06 21:35 | buy | 9903 | 7.34 | 101.979 | 0.000 | 0.000 | ||
| 19803 | 2016.09.06 23:05 | buy | 9904 | 7.34 | 102.012 | 0.000 | 0.000 | ||
| 19804 | 2016.09.06 23:10 | buy | 9905 | 7.34 | 101.937 | 0.000 | 0.000 | ||
| 19805 | 2016.09.07 00:59 | close | 9905 | 7.34 | 102.121 | 0.000 | 0.000 | 133671.08 | 36843716.92 |
| 19806 | 2016.09.07 00:59 | close | 9904 | 7.34 | 102.121 | 0.000 | 0.000 | 78621.08 | 36922338.00 |
| 19807 | 2016.09.07 00:59 | close | 9903 | 7.34 | 102.121 | 0.000 | 0.000 | 102843.08 | 37025181.08 |
| 19808 | 2016.09.07 00:59 | close | 9902 | 7.34 | 102.121 | 0.000 | 0.000 | 60271.08 | 37085452.16 |
| 19809 | 2016.09.07 00:59 | close | 9901 | 7.34 | 102.121 | 0.000 | 0.000 | 45591.08 | 37131043.24 |
| 19810 | 2016.09.07 00:59 | close | 9900 | 7.34 | 102.121 | 0.000 | 0.000 | 30177.08 | 37161220.32 |
| 19811 | 2016.09.07 04:35 | buy | 9906 | 7.43 | 101.312 | 0.000 | 0.000 | ||
| 19812 | 2016.09.07 04:45 | buy | 9907 | 7.43 | 101.266 | 0.000 | 0.000 | ||
| 19813 | 2016.09.07 04:55 | buy | 9908 | 7.43 | 101.319 | 0.000 | 0.000 | ||
| 19814 | 2016.09.07 06:30 | buy | 9909 | 7.43 | 101.383 | 0.000 | 0.000 | ||
| 19815 | 2016.09.07 09:15 | buy | 9910 | 7.43 | 101.308 | 0.000 | 0.000 | ||
| 19816 | 2016.09.07 10:08 | close | 9910 | 7.43 | 101.535 | 0.000 | 0.000 | 168656.00 | 37329876.32 |
| 19817 | 2016.09.07 10:08 | close | 9909 | 7.43 | 101.535 | 0.000 | 0.000 | 112931.00 | 37442807.32 |
| 19818 | 2016.09.07 10:08 | close | 9908 | 7.43 | 101.535 | 0.000 | 0.000 | 160483.00 | 37603290.32 |
| 19819 | 2016.09.07 10:08 | close | 9907 | 7.43 | 101.535 | 0.000 | 0.000 | 199862.00 | 37803152.32 |
| 19820 | 2016.09.07 10:08 | close | 9906 | 7.43 | 101.535 | 0.000 | 0.000 | 165684.00 | 37968836.32 |
| 19821 | 2016.09.07 15:05 | sell | 9911 | 7.59 | 101.688 | 0.000 | 0.000 | ||
| 19822 | 2016.09.07 15:15 | sell | 9912 | 7.59 | 101.656 | 0.000 | 0.000 | ||
| 19823 | 2016.09.07 15:31 | close | 9912 | 7.59 | 101.466 | 0.000 | 0.000 | 144205.00 | 38113041.32 |
| 19824 | 2016.09.07 15:31 | close | 9911 | 7.59 | 101.466 | 0.000 | 0.000 | 168493.00 | 38281534.32 |
| 19825 | 2016.09.08 01:20 | buy | 9913 | 7.65 | 101.662 | 0.000 | 0.000 | ||
| 19826 | 2016.09.08 02:35 | close | 9913 | 7.65 | 101.753 | 0.000 | 0.000 | 69610.00 | 38351144.32 |
| 19827 | 2016.09.08 21:15 | sell | 9914 | 7.67 | 102.527 | 0.000 | 0.000 | ||
| 19828 | 2016.09.08 22:25 | sell | 9915 | 7.67 | 102.542 | 0.000 | 0.000 | ||
| 19829 | 2016.09.09 00:00 | close | 9915 | 7.67 | 102.393 | 0.000 | 0.000 | 111302.04 | 38462446.36 |
| 19830 | 2016.09.09 00:00 | close | 9914 | 7.67 | 102.393 | 0.000 | 0.000 | 99797.04 | 38562243.40 |
| 19831 | 2016.09.09 02:40 | buy | 9916 | 7.71 | 102.280 | 0.000 | 0.000 | ||
| 19832 | 2016.09.09 02:45 | buy | 9917 | 7.71 | 102.270 | 0.000 | 0.000 | ||
| 19833 | 2016.09.09 02:50 | buy | 9918 | 7.71 | 102.263 | 0.000 | 0.000 | ||
| 19834 | 2016.09.09 03:20 | buy | 9919 | 7.71 | 102.259 | 0.000 | 0.000 | ||
| 19835 | 2016.09.09 04:05 | buy | 9920 | 7.71 | 102.209 | 0.000 | 0.000 | ||
| 19836 | 2016.09.09 04:15 | buy | 9921 | 7.71 | 102.190 | 0.000 | 0.000 | ||
| 19837 | 2016.09.09 04:35 | buy | 9922 | 7.71 | 102.145 | 0.000 | 0.000 | ||
| 19838 | 2016.09.09 04:50 | buy | 9923 | 7.71 | 102.119 | 0.000 | 0.000 | ||
| 19839 | 2016.09.09 05:35 | buy | 9924 | 7.71 | 102.073 | 0.000 | 0.000 | ||
| 19840 | 2016.09.09 05:40 | buy | 9925 | 7.71 | 102.058 | 0.000 | 0.000 | ||
| 19841 | 2016.09.09 07:00 | close | 9925 | 7.71 | 102.206 | 0.000 | 0.000 | 114103.00 | 38676346.40 |
| 19842 | 2016.09.09 07:00 | close | 9924 | 7.71 | 102.206 | 0.000 | 0.000 | 102538.00 | 38778884.40 |
| 19843 | 2016.09.09 07:00 | close | 9923 | 7.71 | 102.206 | 0.000 | 0.000 | 67072.00 | 38845956.40 |
| 19844 | 2016.09.09 07:00 | close | 9922 | 7.71 | 102.206 | 0.000 | 0.000 | 47026.00 | 38892982.40 |
| 19845 | 2016.09.09 07:00 | close | 9921 | 7.71 | 102.206 | 0.000 | 0.000 | 12331.00 | 38905313.40 |
| 19846 | 2016.09.09 07:00 | close | 9920 | 7.71 | 102.206 | 0.000 | 0.000 | -2318.00 | 38902995.40 |
| 19847 | 2016.09.09 07:00 | close | 9919 | 7.71 | 102.206 | 0.000 | 0.000 | -40868.00 | 38862127.40 |
| 19848 | 2016.09.09 07:00 | close | 9918 | 7.71 | 102.206 | 0.000 | 0.000 | -43952.00 | 38818175.40 |
| 19849 | 2016.09.09 07:00 | close | 9917 | 7.71 | 102.206 | 0.000 | 0.000 | -49349.00 | 38768826.40 |
| 19850 | 2016.09.09 07:00 | close | 9916 | 7.71 | 102.206 | 0.000 | 0.000 | -57059.00 | 38711767.40 |
| 19851 | 2016.09.09 16:30 | sell | 9926 | 7.74 | 102.980 | 0.000 | 0.000 | ||
| 19852 | 2016.09.09 16:50 | sell | 9927 | 7.74 | 103.012 | 0.000 | 0.000 | ||
| 19853 | 2016.09.09 17:14 | close | 9927 | 7.74 | 102.581 | 0.000 | 0.000 | 333589.00 | 39045356.40 |
| 19854 | 2016.09.09 17:14 | close | 9926 | 7.74 | 102.581 | 0.000 | 0.000 | 308821.00 | 39354177.40 |
| 19855 | 2016.09.12 01:30 | buy | 9928 | 7.87 | 102.544 | 0.000 | 0.000 | ||
| 19856 | 2016.09.12 03:35 | close | 9928 | 7.87 | 102.616 | 0.000 | 0.000 | 56659.00 | 39410836.40 |
| 19857 | 2016.09.12 11:55 | buy | 9929 | 7.88 | 102.126 | 0.000 | 0.000 | ||
| 19858 | 2016.09.12 12:20 | buy | 9930 | 7.88 | 102.098 | 0.000 | 0.000 | ||
| 19859 | 2016.09.12 12:40 | buy | 9931 | 7.88 | 102.064 | 0.000 | 0.000 | ||
| 19860 | 2016.09.12 13:20 | buy | 9932 | 7.88 | 102.059 | 0.000 | 0.000 | ||
| 19861 | 2016.09.12 14:00 | buy | 9933 | 7.88 | 102.018 | 0.000 | 0.000 | ||
| 19862 | 2016.09.12 14:10 | buy | 9934 | 7.88 | 101.929 | 0.000 | 0.000 | ||
| 19863 | 2016.09.12 14:25 | buy | 9935 | 7.88 | 101.922 | 0.000 | 0.000 | ||
| 19864 | 2016.09.12 16:35 | close | 9935 | 7.88 | 102.007 | 0.000 | 0.000 | 66975.00 | 39477811.40 |
| 19865 | 2016.09.12 16:35 | close | 9934 | 7.88 | 102.007 | 0.000 | 0.000 | 61459.00 | 39539270.40 |
| 19866 | 2016.09.12 16:35 | close | 9933 | 7.88 | 102.007 | 0.000 | 0.000 | -8673.00 | 39530597.40 |
| 19867 | 2016.09.12 16:35 | close | 9932 | 7.88 | 102.007 | 0.000 | 0.000 | -40981.00 | 39489616.40 |
| 19868 | 2016.09.12 16:35 | close | 9931 | 7.88 | 102.007 | 0.000 | 0.000 | -44921.00 | 39444695.40 |
| 19869 | 2016.09.12 16:35 | close | 9930 | 7.88 | 102.007 | 0.000 | 0.000 | -71713.00 | 39372982.40 |
| 19870 | 2016.09.12 16:35 | close | 9929 | 7.88 | 102.007 | 0.000 | 0.000 | -93777.00 | 39279205.40 |
| 19871 | 2016.09.13 14:35 | sell | 9936 | 7.85 | 102.215 | 0.000 | 0.000 | ||
| 19872 | 2016.09.13 15:45 | sell | 9937 | 7.85 | 102.309 | 0.000 | 0.000 | ||
| 19873 | 2016.09.13 16:00 | sell | 9938 | 7.85 | 102.316 | 0.000 | 0.000 | ||
| 19874 | 2016.09.13 16:05 | sell | 9939 | 7.85 | 102.335 | 0.000 | 0.000 | ||
| 19875 | 2016.09.13 16:35 | sell | 9940 | 7.85 | 102.395 | 0.000 | 0.000 | ||
| 19876 | 2016.09.13 17:03 | close | 9940 | 7.85 | 102.139 | 0.000 | 0.000 | 200955.00 | 39480160.40 |
| 19877 | 2016.09.13 17:03 | close | 9939 | 7.85 | 102.139 | 0.000 | 0.000 | 153855.00 | 39634015.40 |
| 19878 | 2016.09.13 17:03 | close | 9938 | 7.85 | 102.139 | 0.000 | 0.000 | 138940.00 | 39772955.40 |
| 19879 | 2016.09.13 17:03 | close | 9937 | 7.85 | 102.139 | 0.000 | 0.000 | 133445.00 | 39906400.40 |
| 19880 | 2016.09.13 17:03 | close | 9936 | 7.85 | 102.139 | 0.000 | 0.000 | 59655.00 | 39966055.40 |
| 19881 | 2016.09.13 21:30 | sell | 9941 | 7.99 | 102.691 | 0.000 | 0.000 | ||
| 19882 | 2016.09.13 21:40 | sell | 9942 | 7.99 | 102.693 | 0.000 | 0.000 | ||
| 19883 | 2016.09.14 01:25 | close | 9942 | 7.99 | 102.542 | 0.000 | 0.000 | 117543.88 | 40083599.28 |
| 19884 | 2016.09.14 01:25 | close | 9941 | 7.99 | 102.542 | 0.000 | 0.000 | 115945.88 | 40199545.16 |
| 19885 | 2016.09.14 02:55 | buy | 9943 | 8.02 | 102.460 | 0.000 | 0.000 | ||
| 19886 | 2016.09.14 03:10 | close | 9943 | 8.02 | 102.600 | 0.000 | 0.000 | 112275.00 | 40311820.16 |
| 19887 | 2016.09.14 21:05 | buy | 9944 | 8.06 | 102.355 | 0.000 | 0.000 | ||
| 19888 | 2016.09.14 21:10 | buy | 9945 | 8.06 | 102.322 | 0.000 | 0.000 | ||
| 19889 | 2016.09.15 01:00 | buy | 9946 | 8.06 | 102.340 | 0.000 | 0.000 | ||
| 19890 | 2016.09.15 01:15 | close | 9946 | 8.06 | 102.404 | 0.000 | 0.000 | 51579.00 | 40363399.16 |
| 19891 | 2016.09.15 01:15 | close | 9945 | 8.06 | 102.404 | 0.000 | 0.000 | 61541.16 | 40424940.32 |
| 19892 | 2016.09.15 01:15 | close | 9944 | 8.06 | 102.404 | 0.000 | 0.000 | 34943.16 | 40459883.48 |
| 19893 | 2016.09.15 10:45 | sell | 9947 | 8.09 | 102.479 | 0.000 | 0.000 | ||
| 19894 | 2016.09.15 14:20 | close | 9947 | 8.09 | 102.320 | 0.000 | 0.000 | 128626.00 | 40588509.48 |
| 19895 | 2016.09.16 03:30 | buy | 9948 | 8.11 | 101.830 | 0.000 | 0.000 | ||
| 19896 | 2016.09.16 03:45 | buy | 9949 | 8.11 | 101.841 | 0.000 | 0.000 | ||
| 19897 | 2016.09.16 04:55 | close | 9949 | 8.11 | 102.059 | 0.000 | 0.000 | 176793.00 | 40765302.48 |
| 19898 | 2016.09.16 04:55 | close | 9948 | 8.11 | 102.059 | 0.000 | 0.000 | 185714.00 | 40951016.48 |
| 19899 | 2016.09.16 18:05 | sell | 9950 | 8.19 | 102.277 | 0.000 | 0.000 | ||
| 19900 | 2016.09.16 21:05 | sell | 9951 | 8.19 | 102.424 | 0.000 | 0.000 | ||
| 19901 | 2016.09.16 21:15 | sell | 9952 | 8.19 | 102.425 | 0.000 | 0.000 | ||
| 19902 | 2016.09.16 21:25 | sell | 9953 | 8.19 | 102.422 | 0.000 | 0.000 | ||
| 19903 | 2016.09.16 21:30 | sell | 9954 | 8.19 | 102.430 | 0.000 | 0.000 | ||
| 19904 | 2016.09.16 21:40 | sell | 9955 | 8.19 | 102.437 | 0.000 | 0.000 | ||
| 19905 | 2016.09.16 22:00 | sell | 9956 | 8.19 | 102.443 | 0.000 | 0.000 | ||
| 19906 | 2016.09.16 22:59 | close | 9956 | 8.19 | 102.296 | 0.000 | 0.000 | 120388.00 | 41071404.48 |
| 19907 | 2016.09.16 22:59 | close | 9955 | 8.19 | 102.296 | 0.000 | 0.000 | 115474.00 | 41186878.48 |
| 19908 | 2016.09.16 22:59 | close | 9954 | 8.19 | 102.296 | 0.000 | 0.000 | 109741.00 | 41296619.48 |
| 19909 | 2016.09.16 22:59 | close | 9953 | 8.19 | 102.296 | 0.000 | 0.000 | 103189.00 | 41399808.48 |
| 19910 | 2016.09.16 22:59 | close | 9952 | 8.19 | 102.296 | 0.000 | 0.000 | 105646.00 | 41505454.48 |
| 19911 | 2016.09.16 22:59 | close | 9951 | 8.19 | 102.296 | 0.000 | 0.000 | 104827.00 | 41610281.48 |
| 19912 | 2016.09.16 22:59 | close | 9950 | 8.19 | 102.296 | 0.000 | 0.000 | -15566.00 | 41594715.48 |
| 19913 | 2016.09.19 06:05 | buy | 9957 | 8.31 | 102.019 | 0.000 | 0.000 | ||
| 19914 | 2016.09.19 08:26 | close | 9957 | 8.31 | 102.118 | 0.000 | 0.000 | 82264.00 | 41676979.48 |
| 19915 | 2016.09.19 15:20 | buy | 9958 | 8.33 | 101.751 | 0.000 | 0.000 | ||
| 19916 | 2016.09.19 15:25 | buy | 9959 | 8.33 | 101.746 | 0.000 | 0.000 | ||
| 19917 | 2016.09.19 15:30 | buy | 9960 | 8.33 | 101.740 | 0.000 | 0.000 | ||
| 19918 | 2016.09.19 16:40 | buy | 9961 | 8.33 | 101.636 | 0.000 | 0.000 | ||
| 19919 | 2016.09.19 16:45 | buy | 9962 | 8.33 | 101.599 | 0.000 | 0.000 | ||
| 19920 | 2016.09.19 18:10 | close | 9962 | 8.33 | 101.819 | 0.000 | 0.000 | 183255.00 | 41860234.48 |
| 19921 | 2016.09.19 18:10 | close | 9961 | 8.33 | 101.819 | 0.000 | 0.000 | 152434.00 | 42012668.48 |
| 19922 | 2016.09.19 18:10 | close | 9960 | 8.33 | 101.819 | 0.000 | 0.000 | 65802.00 | 42078470.48 |
| 19923 | 2016.09.19 18:10 | close | 9959 | 8.33 | 101.819 | 0.000 | 0.000 | 60804.00 | 42139274.48 |
| 19924 | 2016.09.19 18:10 | close | 9958 | 8.33 | 101.819 | 0.000 | 0.000 | 56639.00 | 42195913.48 |
| 19925 | 2016.09.20 21:40 | sell | 9963 | 8.43 | 101.842 | 0.000 | 0.000 | ||
| 19926 | 2016.09.20 21:45 | sell | 9964 | 8.43 | 101.848 | 0.000 | 0.000 | ||
| 19927 | 2016.09.20 21:50 | sell | 9965 | 8.43 | 101.853 | 0.000 | 0.000 | ||
| 19928 | 2016.09.20 21:55 | sell | 9966 | 8.43 | 101.861 | 0.000 | 0.000 | ||
| 19929 | 2016.09.20 22:45 | close | 9966 | 8.43 | 101.743 | 0.000 | 0.000 | 99469.00 | 42295382.48 |
| 19930 | 2016.09.20 22:45 | close | 9965 | 8.43 | 101.743 | 0.000 | 0.000 | 92725.00 | 42388107.48 |
| 19931 | 2016.09.20 22:45 | close | 9964 | 8.43 | 101.743 | 0.000 | 0.000 | 88510.00 | 42476617.48 |
| 19932 | 2016.09.20 22:45 | close | 9963 | 8.43 | 101.743 | 0.000 | 0.000 | 83452.00 | 42560069.48 |
| 19933 | 2016.09.21 02:50 | buy | 9967 | 8.51 | 101.608 | 0.000 | 0.000 | ||
| 19934 | 2016.09.21 03:55 | close | 9967 | 8.51 | 101.787 | 0.000 | 0.000 | 152324.00 | 42712393.48 |
| 19935 | 2016.09.21 14:30 | buy | 9968 | 8.53 | 101.352 | 0.000 | 0.000 | ||
| 19936 | 2016.09.21 20:05 | close | 9968 | 8.53 | 100.743 | 0.000 | 0.000 | -519482.00 | 42192911.48 |
| 19937 | 2016.09.22 03:55 | buy | 9969 | 8.43 | 100.127 | 0.000 | 0.000 | ||
| 19938 | 2016.09.22 04:55 | close | 9969 | 8.43 | 100.317 | 0.000 | 0.000 | 160165.00 | 42353076.48 |
| 19939 | 2016.09.23 05:00 | sell | 9970 | 8.47 | 101.233 | 0.000 | 0.000 | ||
| 19940 | 2016.09.23 06:50 | sell | 9971 | 8.47 | 101.207 | 0.000 | 0.000 | ||
| 19941 | 2016.09.23 07:40 | close | 9971 | 8.47 | 101.091 | 0.000 | 0.000 | 98247.00 | 42451323.48 |
| 19942 | 2016.09.23 07:40 | close | 9970 | 8.47 | 101.091 | 0.000 | 0.000 | 120269.00 | 42571592.48 |
| 19943 | 2016.09.26 03:05 | buy | 9972 | 8.51 | 100.842 | 0.000 | 0.000 | ||
| 19944 | 2016.09.26 03:10 | buy | 9973 | 8.51 | 100.818 | 0.000 | 0.000 | ||
| 19945 | 2016.09.26 04:30 | buy | 9974 | 8.51 | 100.735 | 0.000 | 0.000 | ||
| 19946 | 2016.09.26 05:45 | close | 9974 | 8.51 | 100.939 | 0.000 | 0.000 | 173599.00 | 42745191.48 |
| 19947 | 2016.09.26 05:45 | close | 9973 | 8.51 | 100.939 | 0.000 | 0.000 | 102966.00 | 42848157.48 |
| 19948 | 2016.09.26 05:45 | close | 9972 | 8.51 | 100.939 | 0.000 | 0.000 | 82542.00 | 42930699.48 |
| 19949 | 2016.09.26 12:45 | buy | 9975 | 8.58 | 100.466 | 0.000 | 0.000 | ||
| 19950 | 2016.09.26 13:35 | buy | 9976 | 8.58 | 100.462 | 0.000 | 0.000 | ||
| 19951 | 2016.09.26 14:00 | buy | 9977 | 8.58 | 100.405 | 0.000 | 0.000 | ||
| 19952 | 2016.09.26 14:30 | buy | 9978 | 8.58 | 100.371 | 0.000 | 0.000 | ||
| 19953 | 2016.09.26 16:10 | close | 9978 | 8.58 | 100.543 | 0.000 | 0.000 | 147571.00 | 43078270.48 |
| 19954 | 2016.09.26 16:10 | close | 9977 | 8.58 | 100.543 | 0.000 | 0.000 | 118399.00 | 43196669.48 |
| 19955 | 2016.09.26 16:10 | close | 9976 | 8.58 | 100.543 | 0.000 | 0.000 | 69493.00 | 43266162.48 |
| 19956 | 2016.09.26 16:10 | close | 9975 | 8.58 | 100.543 | 0.000 | 0.000 | 66061.00 | 43332223.48 |
| 19957 | 2016.09.27 05:35 | sell | 9979 | 8.66 | 100.792 | 0.000 | 0.000 | ||
| 19958 | 2016.09.27 06:40 | sell | 9980 | 8.66 | 100.852 | 0.000 | 0.000 | ||
| 19959 | 2016.09.27 06:55 | sell | 9981 | 8.66 | 100.832 | 0.000 | 0.000 | ||
| 19960 | 2016.09.27 09:05 | sell | 9982 | 8.66 | 100.856 | 0.000 | 0.000 | ||
| 19961 | 2016.09.27 10:20 | close | 9982 | 8.66 | 100.667 | 0.000 | 0.000 | 163669.00 | 43495892.48 |
| 19962 | 2016.09.27 10:20 | close | 9981 | 8.66 | 100.667 | 0.000 | 0.000 | 142885.00 | 43638777.48 |
| 19963 | 2016.09.27 10:20 | close | 9980 | 8.66 | 100.667 | 0.000 | 0.000 | 160205.00 | 43798982.48 |
| 19964 | 2016.09.27 10:20 | close | 9979 | 8.66 | 100.667 | 0.000 | 0.000 | 108245.00 | 43907227.48 |
| 19965 | 2016.09.27 14:50 | buy | 9983 | 8.77 | 100.328 | 0.000 | 0.000 | ||
| 19966 | 2016.09.27 14:55 | buy | 9984 | 8.77 | 100.296 | 0.000 | 0.000 | ||
| 19967 | 2016.09.27 15:00 | buy | 9985 | 8.77 | 100.294 | 0.000 | 0.000 | ||
| 19968 | 2016.09.27 15:10 | buy | 9986 | 8.77 | 100.267 | 0.000 | 0.000 | ||
| 19969 | 2016.09.27 16:10 | buy | 9987 | 8.77 | 100.236 | 0.000 | 0.000 | ||
| 19970 | 2016.09.27 16:41 | close | 9987 | 8.77 | 100.445 | 0.000 | 0.000 | 183288.00 | 44090515.48 |
| 19971 | 2016.09.27 16:41 | close | 9986 | 8.77 | 100.445 | 0.000 | 0.000 | 156101.00 | 44246616.48 |
| 19972 | 2016.09.27 16:41 | close | 9985 | 8.77 | 100.445 | 0.000 | 0.000 | 132422.00 | 44379038.48 |
| 19973 | 2016.09.27 16:41 | close | 9984 | 8.77 | 100.445 | 0.000 | 0.000 | 130668.00 | 44509706.48 |
| 19974 | 2016.09.27 16:41 | close | 9983 | 8.77 | 100.445 | 0.000 | 0.000 | 102604.00 | 44612310.48 |
| 19975 | 2016.09.28 05:00 | sell | 9988 | 8.92 | 100.650 | 0.000 | 0.000 | ||
| 19976 | 2016.09.28 07:55 | sell | 9989 | 8.92 | 100.666 | 0.000 | 0.000 | ||
| 19977 | 2016.09.28 10:30 | sell | 9990 | 8.92 | 100.718 | 0.000 | 0.000 | ||
| 19978 | 2016.09.28 10:35 | sell | 9991 | 8.92 | 100.722 | 0.000 | 0.000 | ||
| 19979 | 2016.09.28 11:20 | sell | 9992 | 8.92 | 100.747 | 0.000 | 0.000 | ||
| 19980 | 2016.09.28 14:50 | close | 9992 | 8.92 | 100.626 | 0.000 | 0.000 | 107927.00 | 44720237.48 |
| 19981 | 2016.09.28 14:50 | close | 9991 | 8.92 | 100.626 | 0.000 | 0.000 | 85627.00 | 44805864.48 |
| 19982 | 2016.09.28 14:50 | close | 9990 | 8.92 | 100.626 | 0.000 | 0.000 | 82059.00 | 44887923.48 |
| 19983 | 2016.09.28 14:50 | close | 9989 | 8.92 | 100.626 | 0.000 | 0.000 | 35675.00 | 44923598.48 |
| 19984 | 2016.09.28 14:50 | close | 9988 | 8.92 | 100.626 | 0.000 | 0.000 | 21403.00 | 44945001.48 |
| 19985 | 2016.09.28 16:50 | buy | 9993 | 8.98 | 100.514 | 0.000 | 0.000 | ||
| 19986 | 2016.09.28 16:55 | buy | 9994 | 8.98 | 100.511 | 0.000 | 0.000 | ||
| 19987 | 2016.09.28 17:15 | buy | 9995 | 8.98 | 100.493 | 0.000 | 0.000 | ||
| 19988 | 2016.09.28 17:25 | buy | 9996 | 8.98 | 100.476 | 0.000 | 0.000 | ||
| 19989 | 2016.09.28 17:58 | close | 9996 | 8.98 | 100.715 | 0.000 | 0.000 | 214617.00 | 45159618.48 |
| 19990 | 2016.09.28 17:58 | close | 9995 | 8.98 | 100.715 | 0.000 | 0.000 | 199351.00 | 45358969.48 |
| 19991 | 2016.09.28 17:58 | close | 9994 | 8.98 | 100.715 | 0.000 | 0.000 | 183187.00 | 45542156.48 |
| 19992 | 2016.09.28 17:58 | close | 9993 | 8.98 | 100.715 | 0.000 | 0.000 | 180493.00 | 45722649.48 |
| 19993 | 2016.09.29 03:45 | sell | 9997 | 9.14 | 101.028 | 0.000 | 0.000 | ||
| 19994 | 2016.09.29 09:20 | close | 9997 | 9.14 | 101.622 | 0.000 | 0.000 | -542921.00 | 45179728.48 |
| 19995 | 2016.09.30 14:50 | sell | 9998 | 9.02 | 101.240 | 0.000 | 0.000 | ||
| 19996 | 2016.09.30 14:55 | sell | 9999 | 9.02 | 101.272 | 0.000 | 0.000 | ||
| 19997 | 2016.09.30 15:15 | sell | 10000 | 9.02 | 101.324 | 0.000 | 0.000 | ||
| 19998 | 2016.09.30 19:40 | sell | 10001 | 9.02 | 101.364 | 0.000 | 0.000 | ||
| 19999 | 2016.09.30 19:45 | sell | 10002 | 9.02 | 101.387 | 0.000 | 0.000 | ||
| 20000 | 2016.09.30 19:55 | sell | 10003 | 9.02 | 101.431 | 0.000 | 0.000 | ||
| 20001 | 2016.10.03 00:00 | close | 10003 | 9.02 | 101.211 | 0.000 | 0.000 | 194935.24 | 45374663.72 |
| 20002 | 2016.10.03 00:00 | close | 10002 | 9.02 | 101.211 | 0.000 | 0.000 | 155247.24 | 45529910.96 |
| 20003 | 2016.10.03 00:00 | close | 10001 | 9.02 | 101.211 | 0.000 | 0.000 | 134501.24 | 45664412.20 |
| 20004 | 2016.10.03 00:00 | close | 10000 | 9.02 | 101.211 | 0.000 | 0.000 | 98421.24 | 45762833.44 |
| 20005 | 2016.10.03 00:00 | close | 9999 | 9.02 | 101.211 | 0.000 | 0.000 | 51517.24 | 45814350.68 |
| 20006 | 2016.10.03 00:00 | close | 9998 | 9.02 | 101.211 | 0.000 | 0.000 | 22653.24 | 45837003.92 |
| 20007 | 2016.10.03 18:00 | sell | 10004 | 9.16 | 101.618 | 0.000 | 0.000 | ||
| 20008 | 2016.10.03 23:05 | sell | 10005 | 9.16 | 101.606 | 0.000 | 0.000 | ||
| 20009 | 2016.10.03 23:15 | sell | 10006 | 9.16 | 101.616 | 0.000 | 0.000 | ||
| 20010 | 2016.10.03 23:50 | sell | 10007 | 9.16 | 101.633 | 0.000 | 0.000 | ||
| 20011 | 2016.10.03 23:55 | sell | 10008 | 9.16 | 101.644 | 0.000 | 0.000 | ||
| 20012 | 2016.10.04 00:00 | sell | 10009 | 9.16 | 101.646 | 0.000 | 0.000 | ||
| 20013 | 2016.10.04 01:45 | sell | 10010 | 9.16 | 101.660 | 0.000 | 0.000 | ||
| 20014 | 2016.10.04 01:55 | sell | 10011 | 9.16 | 101.676 | 0.000 | 0.000 | ||
| 20015 | 2016.10.04 02:05 | sell | 10012 | 9.16 | 101.681 | 0.000 | 0.000 | ||
| 20016 | 2016.10.04 07:00 | close | 10012 | 9.16 | 102.115 | 0.000 | 0.000 | -397549.00 | 45439454.92 |
| 20017 | 2016.10.04 07:00 | close | 10011 | 9.16 | 102.115 | 0.000 | 0.000 | -402129.00 | 45037325.92 |
| 20018 | 2016.10.04 07:00 | close | 10010 | 9.16 | 102.115 | 0.000 | 0.000 | -416785.00 | 44620540.92 |
| 20019 | 2016.10.04 07:00 | close | 10009 | 9.16 | 102.115 | 0.000 | 0.000 | -429609.00 | 44190931.92 |
| 20020 | 2016.10.04 07:00 | close | 10008 | 9.16 | 102.115 | 0.000 | 0.000 | -434995.08 | 43755936.84 |
| 20021 | 2016.10.04 07:00 | close | 10007 | 9.16 | 102.115 | 0.000 | 0.000 | -445071.08 | 43310865.76 |
| 20022 | 2016.10.04 07:00 | close | 10006 | 9.16 | 102.115 | 0.000 | 0.000 | -460643.08 | 42850222.68 |
| 20023 | 2016.10.04 07:00 | close | 10005 | 9.16 | 102.115 | 0.000 | 0.000 | -469803.08 | 42380419.60 |
| 20024 | 2016.10.04 07:00 | close | 10004 | 9.16 | 102.115 | 0.000 | 0.000 | -458811.08 | 41921608.52 |
| 20025 | 2016.10.04 19:20 | sell | 10013 | 8.38 | 102.901 | 0.000 | 0.000 | ||
| 20026 | 2016.10.04 19:50 | sell | 10014 | 8.38 | 102.942 | 0.000 | 0.000 | ||
| 20027 | 2016.10.04 19:55 | sell | 10015 | 8.38 | 102.948 | 0.000 | 0.000 | ||
| 20028 | 2016.10.04 20:45 | close | 10015 | 8.38 | 102.702 | 0.000 | 0.000 | 206143.00 | 42127751.52 |
| 20029 | 2016.10.04 20:45 | close | 10014 | 8.38 | 102.702 | 0.000 | 0.000 | 201115.00 | 42328866.52 |
| 20030 | 2016.10.04 20:45 | close | 10013 | 8.38 | 102.702 | 0.000 | 0.000 | 166757.00 | 42495623.52 |
| 20031 | 2016.10.05 17:55 | sell | 10016 | 8.49 | 103.517 | 0.000 | 0.000 | ||
| 20032 | 2016.10.05 19:05 | sell | 10017 | 8.49 | 103.563 | 0.000 | 0.000 | ||
| 20033 | 2016.10.05 19:15 | sell | 10018 | 8.49 | 103.558 | 0.000 | 0.000 | ||
| 20034 | 2016.10.05 19:20 | sell | 10019 | 8.49 | 103.569 | 0.000 | 0.000 | ||
| 20035 | 2016.10.05 21:45 | sell | 10020 | 8.49 | 103.582 | 0.000 | 0.000 | ||
| 20036 | 2016.10.05 21:55 | sell | 10021 | 8.49 | 103.626 | 0.000 | 0.000 | ||
| 20037 | 2016.10.05 23:20 | close | 10021 | 8.49 | 103.533 | 0.000 | 0.000 | 78952.00 | 42574575.52 |
| 20038 | 2016.10.05 23:20 | close | 10020 | 8.49 | 103.533 | 0.000 | 0.000 | 41596.00 | 42616171.52 |
| 20039 | 2016.10.05 23:20 | close | 10019 | 8.49 | 103.533 | 0.000 | 0.000 | 30559.00 | 42646730.52 |
| 20040 | 2016.10.05 23:20 | close | 10018 | 8.49 | 103.533 | 0.000 | 0.000 | 21220.00 | 42667950.52 |
| 20041 | 2016.10.05 23:20 | close | 10017 | 8.49 | 103.533 | 0.000 | 0.000 | 25465.00 | 42693415.52 |
| 20042 | 2016.10.05 23:20 | close | 10016 | 8.49 | 103.533 | 0.000 | 0.000 | -13589.00 | 42679826.52 |
| 20043 | 2016.10.06 10:20 | sell | 10022 | 8.52 | 103.674 | 0.000 | 0.000 | ||
| 20044 | 2016.10.06 10:35 | sell | 10023 | 8.52 | 103.688 | 0.000 | 0.000 | ||
| 20045 | 2016.10.06 10:40 | sell | 10024 | 8.52 | 103.702 | 0.000 | 0.000 | ||
| 20046 | 2016.10.06 10:50 | sell | 10025 | 8.52 | 103.708 | 0.000 | 0.000 | ||
| 20047 | 2016.10.06 10:55 | sell | 10026 | 8.52 | 103.718 | 0.000 | 0.000 | ||
| 20048 | 2016.10.06 13:08 | close | 10026 | 8.52 | 103.504 | 0.000 | 0.000 | 182323.00 | 42862149.52 |
| 20049 | 2016.10.06 13:08 | close | 10025 | 8.52 | 103.504 | 0.000 | 0.000 | 173803.00 | 43035952.52 |
| 20050 | 2016.10.06 13:08 | close | 10024 | 8.52 | 103.504 | 0.000 | 0.000 | 168691.00 | 43204643.52 |
| 20051 | 2016.10.06 13:08 | close | 10023 | 8.52 | 103.504 | 0.000 | 0.000 | 156763.00 | 43361406.52 |
| 20052 | 2016.10.06 13:08 | close | 10022 | 8.52 | 103.504 | 0.000 | 0.000 | 144835.00 | 43506241.52 |
| 20053 | 2016.10.06 16:50 | sell | 10027 | 8.69 | 103.983 | 0.000 | 0.000 | ||
| 20054 | 2016.10.06 17:00 | sell | 10028 | 8.69 | 103.976 | 0.000 | 0.000 | ||
| 20055 | 2016.10.06 17:55 | sell | 10029 | 8.69 | 103.984 | 0.000 | 0.000 | ||
| 20056 | 2016.10.06 18:15 | sell | 10030 | 8.69 | 104.060 | 0.000 | 0.000 | ||
| 20057 | 2016.10.06 18:20 | sell | 10031 | 8.69 | 104.064 | 0.000 | 0.000 | ||
| 20058 | 2016.10.06 18:30 | sell | 10032 | 8.69 | 104.051 | 0.000 | 0.000 | ||
| 20059 | 2016.10.06 18:50 | sell | 10033 | 8.69 | 104.081 | 0.000 | 0.000 | ||
| 20060 | 2016.10.06 21:10 | sell | 10034 | 8.69 | 104.055 | 0.000 | 0.000 | ||
| 20061 | 2016.10.06 21:15 | sell | 10035 | 8.69 | 104.063 | 0.000 | 0.000 | ||
| 20062 | 2016.10.06 21:20 | sell | 10036 | 8.69 | 104.085 | 0.000 | 0.000 | ||
| 20063 | 2016.10.06 23:30 | close | 10036 | 8.69 | 103.997 | 0.000 | 0.000 | 76467.00 | 43582708.52 |
| 20064 | 2016.10.06 23:30 | close | 10035 | 8.69 | 103.997 | 0.000 | 0.000 | 57349.00 | 43640057.52 |
| 20065 | 2016.10.06 23:30 | close | 10034 | 8.69 | 103.997 | 0.000 | 0.000 | 50397.00 | 43690454.52 |
| 20066 | 2016.10.06 23:30 | close | 10033 | 8.69 | 103.997 | 0.000 | 0.000 | 72991.00 | 43763445.52 |
| 20067 | 2016.10.06 23:30 | close | 10032 | 8.69 | 103.997 | 0.000 | 0.000 | 46921.00 | 43810366.52 |
| 20068 | 2016.10.06 23:30 | close | 10031 | 8.69 | 103.997 | 0.000 | 0.000 | 58218.00 | 43868584.52 |
| 20069 | 2016.10.06 23:30 | close | 10030 | 8.69 | 103.997 | 0.000 | 0.000 | 54742.00 | 43923326.52 |
| 20070 | 2016.10.06 23:30 | close | 10029 | 8.69 | 103.997 | 0.000 | 0.000 | -11302.00 | 43912024.52 |
| 20071 | 2016.10.06 23:30 | close | 10028 | 8.69 | 103.997 | 0.000 | 0.000 | -18254.00 | 43893770.52 |
| 20072 | 2016.10.06 23:30 | close | 10027 | 8.69 | 103.997 | 0.000 | 0.000 | -12171.00 | 43881599.52 |
| 20073 | 2016.10.07 02:10 | buy | 10037 | 8.77 | 103.878 | 0.000 | 0.000 | ||
| 20074 | 2016.10.07 02:50 | buy | 10038 | 8.77 | 103.857 | 0.000 | 0.000 | ||
| 20075 | 2016.10.07 03:10 | buy | 10039 | 8.77 | 103.794 | 0.000 | 0.000 | ||
| 20076 | 2016.10.07 03:45 | buy | 10040 | 8.77 | 103.681 | 0.000 | 0.000 | ||
| 20077 | 2016.10.07 04:00 | buy | 10041 | 8.77 | 103.702 | 0.000 | 0.000 | ||
| 20078 | 2016.10.07 04:05 | buy | 10042 | 8.77 | 103.658 | 0.000 | 0.000 | ||
| 20079 | 2016.10.07 04:20 | buy | 10043 | 8.77 | 103.645 | 0.000 | 0.000 | ||
| 20080 | 2016.10.07 05:00 | buy | 10044 | 8.77 | 103.573 | 0.000 | 0.000 | ||
| 20081 | 2016.10.07 06:05 | close | 10044 | 8.77 | 103.823 | 0.000 | 0.000 | 219245.00 | 44100844.52 |
| 20082 | 2016.10.07 06:05 | close | 10043 | 8.77 | 103.823 | 0.000 | 0.000 | 156101.00 | 44256945.52 |
| 20083 | 2016.10.07 06:05 | close | 10042 | 8.77 | 103.823 | 0.000 | 0.000 | 144700.00 | 44401645.52 |
| 20084 | 2016.10.07 06:05 | close | 10041 | 8.77 | 103.823 | 0.000 | 0.000 | 106112.00 | 44507757.52 |
| 20085 | 2016.10.07 06:05 | close | 10040 | 8.77 | 103.823 | 0.000 | 0.000 | 124529.00 | 44632286.52 |
| 20086 | 2016.10.07 06:05 | close | 10039 | 8.77 | 103.823 | 0.000 | 0.000 | 25428.00 | 44657714.52 |
| 20087 | 2016.10.07 06:05 | close | 10038 | 8.77 | 103.823 | 0.000 | 0.000 | -29823.00 | 44627891.52 |
| 20088 | 2016.10.07 06:05 | close | 10037 | 8.77 | 103.823 | 0.000 | 0.000 | -48240.00 | 44579651.52 |
| 20089 | 2016.10.07 09:50 | sell | 10045 | 8.91 | 103.976 | 0.000 | 0.000 | ||
| 20090 | 2016.10.07 10:07 | close | 10045 | 8.91 | 103.764 | 0.000 | 0.000 | 188887.00 | 44768538.52 |
| 20091 | 2016.10.07 14:00 | buy | 10046 | 8.94 | 103.689 | 0.000 | 0.000 | ||
| 20092 | 2016.10.07 14:15 | buy | 10047 | 8.94 | 103.670 | 0.000 | 0.000 | ||
| 20093 | 2016.10.07 15:00 | buy | 10048 | 8.94 | 103.621 | 0.000 | 0.000 | ||
| 20094 | 2016.10.07 15:35 | close | 10048 | 8.94 | 103.805 | 0.000 | 0.000 | 164491.00 | 44933029.52 |
| 20095 | 2016.10.07 15:35 | close | 10047 | 8.94 | 103.805 | 0.000 | 0.000 | 120685.00 | 45053714.52 |
| 20096 | 2016.10.07 15:35 | close | 10046 | 8.94 | 103.805 | 0.000 | 0.000 | 103699.00 | 45157413.52 |
| 20097 | 2016.10.07 15:55 | buy | 10049 | 9.02 | 103.496 | 0.000 | 0.000 | ||
| 20098 | 2016.10.07 18:35 | close | 10049 | 9.02 | 103.373 | 0.000 | 0.000 | -110951.00 | 45046462.52 |
| 20099 | 2016.10.07 23:40 | buy | 10050 | 9.00 | 102.915 | 0.000 | 0.000 | ||
| 20100 | 2016.10.10 00:00 | close | 10050 | 9.00 | 103.247 | 0.000 | 0.000 | 297103.00 | 45343565.52 |
| 20101 | 2016.10.10 11:10 | sell | 10051 | 9.06 | 103.250 | 0.000 | 0.000 | ||
| 20102 | 2016.10.10 13:05 | sell | 10052 | 9.06 | 103.240 | 0.000 | 0.000 | ||
| 20103 | 2016.10.10 13:10 | sell | 10053 | 9.06 | 103.240 | 0.000 | 0.000 | ||
| 20104 | 2016.10.10 13:15 | sell | 10054 | 9.06 | 103.245 | 0.000 | 0.000 | ||
| 20105 | 2016.10.10 13:20 | sell | 10055 | 9.06 | 103.280 | 0.000 | 0.000 | ||
| 20106 | 2016.10.10 13:35 | sell | 10056 | 9.06 | 103.301 | 0.000 | 0.000 | ||
| 20107 | 2016.10.10 16:05 | sell | 10057 | 9.06 | 103.438 | 0.000 | 0.000 | ||
| 20108 | 2016.10.10 22:10 | close | 10057 | 9.06 | 103.645 | 0.000 | 0.000 | -187547.00 | 45156018.52 |
| 20109 | 2016.10.10 22:10 | close | 10056 | 9.06 | 103.645 | 0.000 | 0.000 | -311669.00 | 44844349.52 |
| 20110 | 2016.10.10 22:10 | close | 10055 | 9.06 | 103.645 | 0.000 | 0.000 | -330695.00 | 44513654.52 |
| 20111 | 2016.10.10 22:10 | close | 10054 | 9.06 | 103.645 | 0.000 | 0.000 | -362405.00 | 44151249.52 |
| 20112 | 2016.10.10 22:10 | close | 10053 | 9.06 | 103.645 | 0.000 | 0.000 | -366935.00 | 43784314.52 |
| 20113 | 2016.10.10 22:10 | close | 10052 | 9.06 | 103.645 | 0.000 | 0.000 | -366935.00 | 43417379.52 |
| 20114 | 2016.10.10 22:10 | close | 10051 | 9.06 | 103.645 | 0.000 | 0.000 | -357875.00 | 43059504.52 |
| 20115 | 2016.10.11 04:25 | sell | 10058 | 8.61 | 103.955 | 0.000 | 0.000 | ||
| 20116 | 2016.10.11 05:05 | sell | 10059 | 8.61 | 103.958 | 0.000 | 0.000 | ||
| 20117 | 2016.10.11 05:35 | sell | 10060 | 8.61 | 103.986 | 0.000 | 0.000 | ||
| 20118 | 2016.10.11 06:50 | close | 10060 | 8.61 | 103.852 | 0.000 | 0.000 | 115369.00 | 43174873.52 |
| 20119 | 2016.10.11 06:50 | close | 10059 | 8.61 | 103.852 | 0.000 | 0.000 | 91261.00 | 43266134.52 |
| 20120 | 2016.10.11 06:50 | close | 10058 | 8.61 | 103.852 | 0.000 | 0.000 | 88678.00 | 43354812.52 |
| 20121 | 2016.10.11 18:30 | buy | 10061 | 8.67 | 103.378 | 0.000 | 0.000 | ||
| 20122 | 2016.10.11 18:40 | buy | 10062 | 8.67 | 103.337 | 0.000 | 0.000 | ||
| 20123 | 2016.10.11 18:50 | buy | 10063 | 8.67 | 103.334 | 0.000 | 0.000 | ||
| 20124 | 2016.10.11 20:20 | buy | 10064 | 8.67 | 103.281 | 0.000 | 0.000 | ||
| 20125 | 2016.10.11 20:50 | buy | 10065 | 8.67 | 103.269 | 0.000 | 0.000 | ||
| 20126 | 2016.10.11 20:55 | buy | 10066 | 8.67 | 103.191 | 0.000 | 0.000 | ||
| 20127 | 2016.10.11 23:40 | close | 10066 | 8.67 | 103.470 | 0.000 | 0.000 | 241888.00 | 43596700.52 |
| 20128 | 2016.10.11 23:40 | close | 10065 | 8.67 | 103.470 | 0.000 | 0.000 | 174262.00 | 43770962.52 |
| 20129 | 2016.10.11 23:40 | close | 10064 | 8.67 | 103.470 | 0.000 | 0.000 | 163858.00 | 43934820.52 |
| 20130 | 2016.10.11 23:40 | close | 10063 | 8.67 | 103.470 | 0.000 | 0.000 | 117907.00 | 44052727.52 |
| 20131 | 2016.10.11 23:40 | close | 10062 | 8.67 | 103.470 | 0.000 | 0.000 | 115306.00 | 44168033.52 |
| 20132 | 2016.10.11 23:40 | close | 10061 | 8.67 | 103.470 | 0.000 | 0.000 | 79759.00 | 44247792.52 |
| 20133 | 2016.10.12 17:55 | sell | 10067 | 8.84 | 103.983 | 0.000 | 0.000 | ||
| 20134 | 2016.10.12 18:00 | sell | 10068 | 8.84 | 104.058 | 0.000 | 0.000 | ||
| 20135 | 2016.10.12 21:18 | close | 10068 | 8.84 | 104.150 | 0.000 | 0.000 | -81333.00 | 44166459.52 |
| 20136 | 2016.10.12 21:18 | close | 10067 | 8.84 | 104.150 | 0.000 | 0.000 | -147633.00 | 44018826.52 |
| 20137 | 2016.10.13 03:25 | sell | 10069 | 8.80 | 104.414 | 0.000 | 0.000 | ||
| 20138 | 2016.10.13 03:35 | sell | 10070 | 8.80 | 104.420 | 0.000 | 0.000 | ||
| 20139 | 2016.10.13 03:40 | sell | 10071 | 8.80 | 104.455 | 0.000 | 0.000 | ||
| 20140 | 2016.10.13 04:55 | close | 10071 | 8.80 | 104.335 | 0.000 | 0.000 | 105595.00 | 44124421.52 |
| 20141 | 2016.10.13 04:55 | close | 10070 | 8.80 | 104.335 | 0.000 | 0.000 | 74795.00 | 44199216.52 |
| 20142 | 2016.10.13 04:55 | close | 10069 | 8.80 | 104.335 | 0.000 | 0.000 | 69515.00 | 44268731.52 |
| 20143 | 2016.10.13 16:15 | buy | 10072 | 8.85 | 103.567 | 0.000 | 0.000 | ||
| 20144 | 2016.10.13 17:05 | buy | 10073 | 8.85 | 103.410 | 0.000 | 0.000 | ||
| 20145 | 2016.10.13 17:10 | buy | 10074 | 8.85 | 103.398 | 0.000 | 0.000 | ||
| 20146 | 2016.10.13 17:55 | buy | 10075 | 8.85 | 103.366 | 0.000 | 0.000 | ||
| 20147 | 2016.10.13 18:35 | close | 10075 | 8.85 | 103.644 | 0.000 | 0.000 | 246025.00 | 44514756.52 |
| 20148 | 2016.10.13 18:35 | close | 10074 | 8.85 | 103.644 | 0.000 | 0.000 | 217705.00 | 44732461.52 |
| 20149 | 2016.10.13 18:35 | close | 10073 | 8.85 | 103.644 | 0.000 | 0.000 | 207085.00 | 44939546.52 |
| 20150 | 2016.10.13 18:35 | close | 10072 | 8.85 | 103.644 | 0.000 | 0.000 | 68140.00 | 45007686.52 |
| 20151 | 2016.10.14 04:35 | sell | 10076 | 9.00 | 103.906 | 0.000 | 0.000 | ||
| 20152 | 2016.10.14 06:15 | sell | 10077 | 9.00 | 103.934 | 0.000 | 0.000 | ||
| 20153 | 2016.10.14 06:45 | sell | 10078 | 9.00 | 103.941 | 0.000 | 0.000 | ||
| 20154 | 2016.10.14 06:55 | sell | 10079 | 9.00 | 103.992 | 0.000 | 0.000 | ||
| 20155 | 2016.10.14 07:25 | sell | 10080 | 9.00 | 104.088 | 0.000 | 0.000 | ||
| 20156 | 2016.10.14 07:45 | sell | 10081 | 9.00 | 104.079 | 0.000 | 0.000 | ||
| 20157 | 2016.10.14 08:10 | sell | 10082 | 9.00 | 104.114 | 0.000 | 0.000 | ||
| 20158 | 2016.10.14 08:15 | sell | 10083 | 9.00 | 104.150 | 0.000 | 0.000 | ||
| 20159 | 2016.10.14 10:00 | close | 10083 | 9.00 | 103.966 | 0.000 | 0.000 | 165595.00 | 45173281.52 |
| 20160 | 2016.10.14 10:00 | close | 10082 | 9.00 | 103.966 | 0.000 | 0.000 | 133195.00 | 45306476.52 |
| 20161 | 2016.10.14 10:00 | close | 10081 | 9.00 | 103.966 | 0.000 | 0.000 | 101695.00 | 45408171.52 |
| 20162 | 2016.10.14 10:00 | close | 10080 | 9.00 | 103.966 | 0.000 | 0.000 | 109795.00 | 45517966.52 |
| 20163 | 2016.10.14 10:00 | close | 10079 | 9.00 | 103.966 | 0.000 | 0.000 | 23395.00 | 45541361.52 |
| 20164 | 2016.10.14 10:00 | close | 10078 | 9.00 | 103.966 | 0.000 | 0.000 | -22505.00 | 45518856.52 |
| 20165 | 2016.10.14 10:00 | close | 10077 | 9.00 | 103.966 | 0.000 | 0.000 | -28805.00 | 45490051.52 |
| 20166 | 2016.10.14 10:00 | close | 10076 | 9.00 | 103.966 | 0.000 | 0.000 | -54005.00 | 45436046.52 |
| 20167 | 2016.10.14 10:40 | sell | 10084 | 9.08 | 104.241 | 0.000 | 0.000 | ||
| 20168 | 2016.10.14 12:45 | sell | 10085 | 9.08 | 104.318 | 0.000 | 0.000 | ||
| 20169 | 2016.10.14 13:10 | sell | 10086 | 9.08 | 104.367 | 0.000 | 0.000 | ||
| 20170 | 2016.10.14 13:15 | sell | 10087 | 9.08 | 104.367 | 0.000 | 0.000 | ||
| 20171 | 2016.10.14 13:35 | sell | 10088 | 9.08 | 104.371 | 0.000 | 0.000 | ||
| 20172 | 2016.10.14 14:45 | close | 10088 | 9.08 | 104.224 | 0.000 | 0.000 | 133471.00 | 45569517.52 |
| 20173 | 2016.10.14 14:45 | close | 10087 | 9.08 | 104.224 | 0.000 | 0.000 | 129839.00 | 45699356.52 |
| 20174 | 2016.10.14 14:45 | close | 10086 | 9.08 | 104.224 | 0.000 | 0.000 | 129839.00 | 45829195.52 |
| 20175 | 2016.10.14 14:45 | close | 10085 | 9.08 | 104.224 | 0.000 | 0.000 | 85347.00 | 45914542.52 |
| 20176 | 2016.10.14 14:45 | close | 10084 | 9.08 | 104.224 | 0.000 | 0.000 | 15431.00 | 45929973.52 |
| 20177 | 2016.10.17 10:30 | buy | 10089 | 9.18 | 104.031 | 0.000 | 0.000 | ||
| 20178 | 2016.10.17 11:05 | close | 10089 | 9.18 | 104.226 | 0.000 | 0.000 | 179005.00 | 46108978.52 |
| 20179 | 2016.10.17 15:50 | buy | 10090 | 9.22 | 103.978 | 0.000 | 0.000 | ||
| 20180 | 2016.10.17 15:55 | buy | 10091 | 9.22 | 103.951 | 0.000 | 0.000 | ||
| 20181 | 2016.10.17 16:05 | buy | 10092 | 9.22 | 103.935 | 0.000 | 0.000 | ||
| 20182 | 2016.10.17 18:30 | buy | 10093 | 9.22 | 103.957 | 0.000 | 0.000 | ||
| 20183 | 2016.10.17 18:40 | buy | 10094 | 9.22 | 103.942 | 0.000 | 0.000 | ||
| 20184 | 2016.10.17 18:45 | buy | 10095 | 9.22 | 103.925 | 0.000 | 0.000 | ||
| 20185 | 2016.10.17 18:50 | buy | 10096 | 9.22 | 103.912 | 0.000 | 0.000 | ||
| 20186 | 2016.10.17 20:05 | buy | 10097 | 9.22 | 103.893 | 0.000 | 0.000 | ||
| 20187 | 2016.10.17 20:10 | buy | 10098 | 9.22 | 103.860 | 0.000 | 0.000 | ||
| 20188 | 2016.10.17 20:20 | buy | 10099 | 9.22 | 103.839 | 0.000 | 0.000 | ||
| 20189 | 2016.10.17 23:10 | close | 10099 | 9.22 | 103.892 | 0.000 | 0.000 | 48861.00 | 46157839.52 |
| 20190 | 2016.10.17 23:10 | close | 10098 | 9.22 | 103.892 | 0.000 | 0.000 | 29499.00 | 46187338.52 |
| 20191 | 2016.10.17 23:10 | close | 10097 | 9.22 | 103.892 | 0.000 | 0.000 | -927.00 | 46186411.52 |
| 20192 | 2016.10.17 23:10 | close | 10096 | 9.22 | 103.892 | 0.000 | 0.000 | -18445.00 | 46167966.52 |
| 20193 | 2016.10.17 23:10 | close | 10095 | 9.22 | 103.892 | 0.000 | 0.000 | -30431.00 | 46137535.52 |
| 20194 | 2016.10.17 23:10 | close | 10094 | 9.22 | 103.892 | 0.000 | 0.000 | -46105.00 | 46091430.52 |
| 20195 | 2016.10.17 23:10 | close | 10093 | 9.22 | 103.892 | 0.000 | 0.000 | -59935.00 | 46031495.52 |
| 20196 | 2016.10.17 23:10 | close | 10092 | 9.22 | 103.892 | 0.000 | 0.000 | -39651.00 | 45991844.52 |
| 20197 | 2016.10.17 23:10 | close | 10091 | 9.22 | 103.892 | 0.000 | 0.000 | -54403.00 | 45937441.52 |
| 20198 | 2016.10.17 23:10 | close | 10090 | 9.22 | 103.892 | 0.000 | 0.000 | -79297.00 | 45858144.52 |
| 20199 | 2016.10.18 09:00 | sell | 10100 | 9.17 | 103.992 | 0.000 | 0.000 | ||
| 20200 | 2016.10.18 10:10 | sell | 10101 | 9.17 | 104.088 | 0.000 | 0.000 | ||
| 20201 | 2016.10.18 13:00 | close | 10101 | 9.17 | 103.939 | 0.000 | 0.000 | 136628.00 | 45994772.52 |
| 20202 | 2016.10.18 13:00 | close | 10100 | 9.17 | 103.939 | 0.000 | 0.000 | 48596.00 | 46043368.52 |
| 20203 | 2016.10.19 04:50 | buy | 10102 | 9.19 | 103.685 | 0.000 | 0.000 | ||
| 20204 | 2016.10.19 09:05 | buy | 10103 | 9.19 | 103.710 | 0.000 | 0.000 | ||
| 20205 | 2016.10.19 09:15 | buy | 10104 | 9.19 | 103.710 | 0.000 | 0.000 | ||
| 20206 | 2016.10.19 09:35 | buy | 10105 | 9.19 | 103.658 | 0.000 | 0.000 | ||
| 20207 | 2016.10.19 09:45 | buy | 10106 | 9.19 | 103.605 | 0.000 | 0.000 | ||
| 20208 | 2016.10.19 10:00 | buy | 10107 | 9.19 | 103.602 | 0.000 | 0.000 | ||
| 20209 | 2016.10.19 10:40 | buy | 10108 | 9.19 | 103.466 | 0.000 | 0.000 | ||
| 20210 | 2016.10.19 10:50 | buy | 10109 | 9.19 | 103.460 | 0.000 | 0.000 | ||
| 20211 | 2016.10.19 11:55 | buy | 10110 | 9.19 | 103.435 | 0.000 | 0.000 | ||
| 20212 | 2016.10.19 13:10 | buy | 10111 | 9.19 | 103.350 | 0.000 | 0.000 | ||
| 20213 | 2016.10.19 15:00 | close | 10111 | 9.19 | 103.443 | 0.000 | 0.000 | 85462.00 | 46128830.52 |
| 20214 | 2016.10.19 15:00 | close | 10110 | 9.19 | 103.443 | 0.000 | 0.000 | 7347.00 | 46136177.52 |
| 20215 | 2016.10.19 15:00 | close | 10109 | 9.19 | 103.443 | 0.000 | 0.000 | -15628.00 | 46120549.52 |
| 20216 | 2016.10.19 15:00 | close | 10108 | 9.19 | 103.443 | 0.000 | 0.000 | -21142.00 | 46099407.52 |
| 20217 | 2016.10.19 15:00 | close | 10107 | 9.19 | 103.443 | 0.000 | 0.000 | -146126.00 | 45953281.52 |
| 20218 | 2016.10.19 15:00 | close | 10106 | 9.19 | 103.443 | 0.000 | 0.000 | -148883.00 | 45804398.52 |
| 20219 | 2016.10.19 15:00 | close | 10105 | 9.19 | 103.443 | 0.000 | 0.000 | -197590.00 | 45606808.52 |
| 20220 | 2016.10.19 15:00 | close | 10104 | 9.19 | 103.443 | 0.000 | 0.000 | -245378.00 | 45361430.52 |
| 20221 | 2016.10.19 15:00 | close | 10103 | 9.19 | 103.443 | 0.000 | 0.000 | -245378.00 | 45116052.52 |
| 20222 | 2016.10.19 15:00 | close | 10102 | 9.19 | 103.443 | 0.000 | 0.000 | -222403.00 | 44893649.52 |
| 20223 | 2016.10.21 04:05 | sell | 10112 | 8.97 | 104.151 | 0.000 | 0.000 | ||
| 20224 | 2016.10.21 05:30 | sell | 10113 | 8.97 | 104.156 | 0.000 | 0.000 | ||
| 20225 | 2016.10.21 05:35 | sell | 10114 | 8.97 | 104.169 | 0.000 | 0.000 | ||
| 20226 | 2016.10.21 05:40 | sell | 10115 | 8.97 | 104.180 | 0.000 | 0.000 | ||
| 20227 | 2016.10.21 05:45 | sell | 10116 | 8.97 | 104.185 | 0.000 | 0.000 | ||
| 20228 | 2016.10.21 06:15 | sell | 10117 | 8.97 | 104.198 | 0.000 | 0.000 | ||
| 20229 | 2016.10.21 07:05 | close | 10117 | 8.97 | 104.083 | 0.000 | 0.000 | 103150.00 | 44996799.52 |
| 20230 | 2016.10.21 07:05 | close | 10116 | 8.97 | 104.083 | 0.000 | 0.000 | 91489.00 | 45088288.52 |
| 20231 | 2016.10.21 07:05 | close | 10115 | 8.97 | 104.083 | 0.000 | 0.000 | 87004.00 | 45175292.52 |
| 20232 | 2016.10.21 07:05 | close | 10114 | 8.97 | 104.083 | 0.000 | 0.000 | 77137.00 | 45252429.52 |
| 20233 | 2016.10.21 07:05 | close | 10113 | 8.97 | 104.083 | 0.000 | 0.000 | 65476.00 | 45317905.52 |
| 20234 | 2016.10.21 07:05 | close | 10112 | 8.97 | 104.083 | 0.000 | 0.000 | 60991.00 | 45378896.52 |
| 20235 | 2016.10.21 11:55 | buy | 10118 | 9.07 | 103.780 | 0.000 | 0.000 | ||
| 20236 | 2016.10.21 12:00 | buy | 10119 | 9.07 | 103.776 | 0.000 | 0.000 | ||
| 20237 | 2016.10.21 13:45 | buy | 10120 | 9.07 | 103.755 | 0.000 | 0.000 | ||
| 20238 | 2016.10.21 13:50 | buy | 10121 | 9.07 | 103.742 | 0.000 | 0.000 | ||
| 20239 | 2016.10.21 13:55 | buy | 10122 | 9.07 | 103.724 | 0.000 | 0.000 | ||
| 20240 | 2016.10.21 14:00 | buy | 10123 | 9.07 | 103.708 | 0.000 | 0.000 | ||
| 20241 | 2016.10.21 14:50 | buy | 10124 | 9.07 | 103.693 | 0.000 | 0.000 | ||
| 20242 | 2016.10.21 16:30 | buy | 10125 | 9.07 | 103.604 | 0.000 | 0.000 | ||
| 20243 | 2016.10.21 17:16 | close | 10125 | 9.07 | 103.797 | 0.000 | 0.000 | 175046.00 | 45553942.52 |
| 20244 | 2016.10.21 17:16 | close | 10124 | 9.07 | 103.797 | 0.000 | 0.000 | 94323.00 | 45648265.52 |
| 20245 | 2016.10.21 17:16 | close | 10123 | 9.07 | 103.797 | 0.000 | 0.000 | 80718.00 | 45728983.52 |
| 20246 | 2016.10.21 17:16 | close | 10122 | 9.07 | 103.797 | 0.000 | 0.000 | 66206.00 | 45795189.52 |
| 20247 | 2016.10.21 17:16 | close | 10121 | 9.07 | 103.797 | 0.000 | 0.000 | 49880.00 | 45845069.52 |
| 20248 | 2016.10.21 17:16 | close | 10120 | 9.07 | 103.797 | 0.000 | 0.000 | 38089.00 | 45883158.52 |
| 20249 | 2016.10.21 17:16 | close | 10119 | 9.07 | 103.797 | 0.000 | 0.000 | 19042.00 | 45902200.52 |
| 20250 | 2016.10.21 17:16 | close | 10118 | 9.07 | 103.797 | 0.000 | 0.000 | 15414.00 | 45917614.52 |
| 20251 | 2016.10.24 15:15 | sell | 10126 | 9.18 | 104.032 | 0.000 | 0.000 | ||
| 20252 | 2016.10.24 16:50 | sell | 10127 | 9.18 | 104.081 | 0.000 | 0.000 | ||
| 20253 | 2016.10.24 18:15 | sell | 10128 | 9.18 | 104.274 | 0.000 | 0.000 | ||
| 20254 | 2016.10.24 21:00 | sell | 10129 | 9.18 | 104.285 | 0.000 | 0.000 | ||
| 20255 | 2016.10.24 23:10 | close | 10129 | 9.18 | 104.214 | 0.000 | 0.000 | 65173.00 | 45982787.52 |
| 20256 | 2016.10.24 23:10 | close | 10128 | 9.18 | 104.214 | 0.000 | 0.000 | 55075.00 | 46037862.52 |
| 20257 | 2016.10.24 23:10 | close | 10127 | 9.18 | 104.214 | 0.000 | 0.000 | -122099.00 | 45915763.52 |
| 20258 | 2016.10.24 23:10 | close | 10126 | 9.18 | 104.214 | 0.000 | 0.000 | -167081.00 | 45748682.52 |
| 20259 | 2016.10.25 03:25 | sell | 10130 | 9.14 | 104.386 | 0.000 | 0.000 | ||
| 20260 | 2016.10.25 03:45 | sell | 10131 | 9.14 | 104.404 | 0.000 | 0.000 | ||
| 20261 | 2016.10.25 03:50 | sell | 10132 | 9.14 | 104.433 | 0.000 | 0.000 | ||
| 20262 | 2016.10.25 03:55 | sell | 10133 | 9.14 | 104.458 | 0.000 | 0.000 | ||
| 20263 | 2016.10.25 04:10 | sell | 10134 | 9.14 | 104.460 | 0.000 | 0.000 | ||
| 20264 | 2016.10.25 06:00 | sell | 10135 | 9.14 | 104.471 | 0.000 | 0.000 | ||
| 20265 | 2016.10.25 07:32 | close | 10135 | 9.14 | 104.373 | 0.000 | 0.000 | 89567.00 | 45838249.52 |
| 20266 | 2016.10.25 07:32 | close | 10134 | 9.14 | 104.373 | 0.000 | 0.000 | 79513.00 | 45917762.52 |
| 20267 | 2016.10.25 07:32 | close | 10133 | 9.14 | 104.373 | 0.000 | 0.000 | 77685.00 | 45995447.52 |
| 20268 | 2016.10.25 07:32 | close | 10132 | 9.14 | 104.373 | 0.000 | 0.000 | 54835.00 | 46050282.52 |
| 20269 | 2016.10.25 07:32 | close | 10131 | 9.14 | 104.373 | 0.000 | 0.000 | 28329.00 | 46078611.52 |
| 20270 | 2016.10.25 07:32 | close | 10130 | 9.14 | 104.373 | 0.000 | 0.000 | 11877.00 | 46090488.52 |
| 20271 | 2016.10.26 20:35 | sell | 10136 | 9.21 | 104.600 | 0.000 | 0.000 | ||
| 20272 | 2016.10.27 00:00 | close | 10136 | 9.21 | 104.466 | 0.000 | 0.000 | 112688.56 | 46203177.08 |
| 20273 | 2016.10.27 10:45 | sell | 10137 | 9.24 | 104.674 | 0.000 | 0.000 | ||
| 20274 | 2016.10.27 11:40 | sell | 10138 | 9.24 | 104.697 | 0.000 | 0.000 | ||
| 20275 | 2016.10.27 11:45 | sell | 10139 | 9.24 | 104.741 | 0.000 | 0.000 | ||
| 20276 | 2016.10.27 11:55 | sell | 10140 | 9.24 | 104.739 | 0.000 | 0.000 | ||
| 20277 | 2016.10.27 13:15 | sell | 10141 | 9.24 | 104.740 | 0.000 | 0.000 | ||
| 20278 | 2016.10.27 13:30 | sell | 10142 | 9.24 | 104.735 | 0.000 | 0.000 | ||
| 20279 | 2016.10.27 15:05 | sell | 10143 | 9.24 | 104.748 | 0.000 | 0.000 | ||
| 20280 | 2016.10.27 16:15 | sell | 10144 | 9.24 | 104.846 | 0.000 | 0.000 | ||
| 20281 | 2016.10.27 16:20 | sell | 10145 | 9.24 | 104.851 | 0.000 | 0.000 | ||
| 20282 | 2016.10.27 16:30 | sell | 10146 | 9.24 | 104.838 | 0.000 | 0.000 | ||
| 20283 | 2016.10.27 23:25 | close | 10146 | 9.24 | 105.200 | 0.000 | 0.000 | -334493.00 | 45868684.08 |
| 20284 | 2016.10.27 23:25 | close | 10145 | 9.24 | 105.200 | 0.000 | 0.000 | -322481.00 | 45546203.08 |
| 20285 | 2016.10.27 23:25 | close | 10144 | 9.24 | 105.200 | 0.000 | 0.000 | -327101.00 | 45219102.08 |
| 20286 | 2016.10.27 23:25 | close | 10143 | 9.24 | 105.200 | 0.000 | 0.000 | -417653.00 | 44801449.08 |
| 20287 | 2016.10.27 23:25 | close | 10142 | 9.24 | 105.200 | 0.000 | 0.000 | -429665.00 | 44371784.08 |
| 20288 | 2016.10.27 23:25 | close | 10141 | 9.24 | 105.200 | 0.000 | 0.000 | -425045.00 | 43946739.08 |
| 20289 | 2016.10.27 23:25 | close | 10140 | 9.24 | 105.200 | 0.000 | 0.000 | -425969.00 | 43520770.08 |
| 20290 | 2016.10.27 23:25 | close | 10139 | 9.24 | 105.200 | 0.000 | 0.000 | -424121.00 | 43096649.08 |
| 20291 | 2016.10.27 23:25 | close | 10138 | 9.24 | 105.200 | 0.000 | 0.000 | -464777.00 | 42631872.08 |
| 20292 | 2016.10.27 23:25 | close | 10137 | 9.24 | 105.200 | 0.000 | 0.000 | -486029.00 | 42145843.08 |
| 20293 | 2016.10.28 15:10 | sell | 10147 | 8.42 | 105.387 | 0.000 | 0.000 | ||
| 20294 | 2016.10.28 16:00 | close | 10147 | 8.42 | 105.223 | 0.000 | 0.000 | 138083.00 | 42283926.08 |
| 20295 | 2016.10.31 06:05 | sell | 10148 | 8.44 | 104.909 | 0.000 | 0.000 | ||
| 20296 | 2016.10.31 06:10 | sell | 10149 | 8.44 | 104.913 | 0.000 | 0.000 | ||
| 20297 | 2016.10.31 07:00 | close | 10149 | 8.44 | 104.772 | 0.000 | 0.000 | 118999.00 | 42402925.08 |
| 20298 | 2016.10.31 07:00 | close | 10148 | 8.44 | 104.772 | 0.000 | 0.000 | 115623.00 | 42518548.08 |
| 20299 | 2016.10.31 12:55 | sell | 10150 | 8.50 | 105.011 | 0.000 | 0.000 | ||
| 20300 | 2016.10.31 14:25 | sell | 10151 | 8.50 | 105.039 | 0.000 | 0.000 | ||
| 20301 | 2016.10.31 14:40 | sell | 10152 | 8.50 | 105.068 | 0.000 | 0.000 | ||
| 20302 | 2016.10.31 14:45 | sell | 10153 | 8.50 | 105.069 | 0.000 | 0.000 | ||
| 20303 | 2016.10.31 15:20 | close | 10153 | 8.50 | 104.960 | 0.000 | 0.000 | 92645.00 | 42611193.08 |
| 20304 | 2016.10.31 15:20 | close | 10152 | 8.50 | 104.960 | 0.000 | 0.000 | 91795.00 | 42702988.08 |
| 20305 | 2016.10.31 15:20 | close | 10151 | 8.50 | 104.960 | 0.000 | 0.000 | 67145.00 | 42770133.08 |
| 20306 | 2016.10.31 15:20 | close | 10150 | 8.50 | 104.960 | 0.000 | 0.000 | 43345.00 | 42813478.08 |
| 20307 | 2016.10.31 23:40 | buy | 10154 | 8.56 | 104.798 | 0.000 | 0.000 | ||
| 20308 | 2016.11.01 00:55 | buy | 10155 | 8.56 | 104.758 | 0.000 | 0.000 | ||
| 20309 | 2016.11.01 01:55 | close | 10155 | 8.56 | 104.848 | 0.000 | 0.000 | 77035.00 | 42890513.08 |
| 20310 | 2016.11.01 01:55 | close | 10154 | 8.56 | 104.848 | 0.000 | 0.000 | 41185.72 | 42931698.80 |
| 20311 | 2016.11.01 17:25 | buy | 10156 | 8.58 | 104.729 | 0.000 | 0.000 | ||
| 20312 | 2016.11.01 17:40 | buy | 10157 | 8.58 | 104.598 | 0.000 | 0.000 | ||
| 20313 | 2016.11.01 18:35 | buy | 10158 | 8.58 | 104.474 | 0.000 | 0.000 | ||
| 20314 | 2016.11.01 19:15 | buy | 10159 | 8.58 | 104.436 | 0.000 | 0.000 | ||
| 20315 | 2016.11.01 20:45 | buy | 10160 | 8.58 | 104.199 | 0.000 | 0.000 | ||
| 20316 | 2016.11.01 21:10 | buy | 10161 | 8.58 | 104.124 | 0.000 | 0.000 | ||
| 20317 | 2016.11.02 00:55 | buy | 10162 | 8.58 | 104.020 | 0.000 | 0.000 | ||
| 20318 | 2016.11.02 02:50 | close | 10162 | 8.58 | 104.108 | 0.000 | 0.000 | 75499.00 | 43007197.80 |
| 20319 | 2016.11.02 02:50 | close | 10161 | 8.58 | 104.108 | 0.000 | 0.000 | -15346.04 | 42991851.76 |
| 20320 | 2016.11.02 02:50 | close | 10160 | 8.58 | 104.108 | 0.000 | 0.000 | -79696.04 | 42912155.72 |
| 20321 | 2016.11.02 02:50 | close | 10159 | 8.58 | 104.108 | 0.000 | 0.000 | -283042.04 | 42629113.68 |
| 20322 | 2016.11.02 02:50 | close | 10158 | 8.58 | 104.108 | 0.000 | 0.000 | -315646.04 | 42313467.64 |
| 20323 | 2016.11.02 02:50 | close | 10157 | 8.58 | 104.108 | 0.000 | 0.000 | -422038.04 | 41891429.60 |
| 20324 | 2016.11.02 02:50 | close | 10156 | 8.58 | 104.108 | 0.000 | 0.000 | -534436.04 | 41356993.56 |
| 20325 | 2016.11.02 06:20 | buy | 10163 | 8.27 | 103.699 | 0.000 | 0.000 | ||
| 20326 | 2016.11.02 07:45 | buy | 10164 | 8.27 | 103.685 | 0.000 | 0.000 | ||
| 20327 | 2016.11.02 07:50 | buy | 10165 | 8.27 | 103.677 | 0.000 | 0.000 | ||
| 20328 | 2016.11.02 08:00 | buy | 10166 | 8.27 | 103.683 | 0.000 | 0.000 | ||
| 20329 | 2016.11.02 08:40 | close | 10166 | 8.27 | 103.850 | 0.000 | 0.000 | 138104.00 | 41495097.56 |
| 20330 | 2016.11.02 08:40 | close | 10165 | 8.27 | 103.850 | 0.000 | 0.000 | 143066.00 | 41638163.56 |
| 20331 | 2016.11.02 08:40 | close | 10164 | 8.27 | 103.850 | 0.000 | 0.000 | 136450.00 | 41774613.56 |
| 20332 | 2016.11.02 08:40 | close | 10163 | 8.27 | 103.850 | 0.000 | 0.000 | 124872.00 | 41899485.56 |
| 20333 | 2016.11.02 13:40 | buy | 10167 | 8.36 | 103.435 | 0.000 | 0.000 | ||
| 20334 | 2016.11.02 14:15 | buy | 10168 | 8.36 | 103.399 | 0.000 | 0.000 | ||
| 20335 | 2016.11.02 14:20 | buy | 10169 | 8.36 | 103.392 | 0.000 | 0.000 | ||
| 20336 | 2016.11.02 14:25 | buy | 10170 | 8.36 | 103.370 | 0.000 | 0.000 | ||
| 20337 | 2016.11.02 19:20 | buy | 10171 | 8.36 | 103.159 | 0.000 | 0.000 | ||
| 20338 | 2016.11.02 19:45 | buy | 10172 | 8.36 | 103.130 | 0.000 | 0.000 | ||
| 20339 | 2016.11.02 19:55 | buy | 10173 | 8.36 | 103.123 | 0.000 | 0.000 | ||
| 20340 | 2016.11.02 20:00 | buy | 10174 | 8.36 | 103.115 | 0.000 | 0.000 | ||
| 20341 | 2016.11.02 20:05 | buy | 10175 | 8.36 | 103.118 | 0.000 | 0.000 | ||
| 20342 | 2016.11.02 20:20 | buy | 10176 | 8.36 | 103.094 | 0.000 | 0.000 | ||
| 20343 | 2016.11.02 20:43 | close | 10176 | 8.36 | 103.328 | 0.000 | 0.000 | 195619.00 | 42095104.56 |
| 20344 | 2016.11.02 20:43 | close | 10175 | 8.36 | 103.328 | 0.000 | 0.000 | 175555.00 | 42270659.56 |
| 20345 | 2016.11.02 20:43 | close | 10174 | 8.36 | 103.328 | 0.000 | 0.000 | 178063.00 | 42448722.56 |
| 20346 | 2016.11.02 20:43 | close | 10173 | 8.36 | 103.328 | 0.000 | 0.000 | 171375.00 | 42620097.56 |
| 20347 | 2016.11.02 20:43 | close | 10172 | 8.36 | 103.328 | 0.000 | 0.000 | 165523.00 | 42785620.56 |
| 20348 | 2016.11.02 20:43 | close | 10171 | 8.36 | 103.328 | 0.000 | 0.000 | 141279.00 | 42926899.56 |
| 20349 | 2016.11.02 20:43 | close | 10170 | 8.36 | 103.328 | 0.000 | 0.000 | -35117.00 | 42891782.56 |
| 20350 | 2016.11.02 20:43 | close | 10169 | 8.36 | 103.328 | 0.000 | 0.000 | -53509.00 | 42838273.56 |
| 20351 | 2016.11.02 20:43 | close | 10168 | 8.36 | 103.328 | 0.000 | 0.000 | -59361.00 | 42778912.56 |
| 20352 | 2016.11.02 20:43 | close | 10167 | 8.36 | 103.328 | 0.000 | 0.000 | -89457.00 | 42689455.56 |
| 20353 | 2016.11.03 15:05 | sell | 10177 | 8.52 | 103.249 | 0.000 | 0.000 | ||
| 20354 | 2016.11.03 16:15 | sell | 10178 | 8.52 | 103.260 | 0.000 | 0.000 | ||
| 20355 | 2016.11.03 16:20 | sell | 10179 | 8.52 | 103.262 | 0.000 | 0.000 | ||
| 20356 | 2016.11.03 17:50 | close | 10179 | 8.52 | 103.093 | 0.000 | 0.000 | 143983.00 | 42833438.56 |
| 20357 | 2016.11.03 17:50 | close | 10178 | 8.52 | 103.093 | 0.000 | 0.000 | 142279.00 | 42975717.56 |
| 20358 | 2016.11.03 17:50 | close | 10177 | 8.52 | 103.093 | 0.000 | 0.000 | 132907.00 | 43108624.56 |
| 20359 | 2016.11.03 20:10 | buy | 10180 | 8.61 | 102.926 | 0.000 | 0.000 | ||
| 20360 | 2016.11.03 22:30 | buy | 10181 | 8.61 | 102.919 | 0.000 | 0.000 | ||
| 20361 | 2016.11.03 22:45 | buy | 10182 | 8.61 | 102.908 | 0.000 | 0.000 | ||
| 20362 | 2016.11.04 02:30 | close | 10182 | 8.61 | 102.998 | 0.000 | 0.000 | 75866.32 | 43184490.88 |
| 20363 | 2016.11.04 02:30 | close | 10181 | 8.61 | 102.998 | 0.000 | 0.000 | 66395.32 | 43250886.20 |
| 20364 | 2016.11.04 02:30 | close | 10180 | 8.61 | 102.998 | 0.000 | 0.000 | 60368.32 | 43311254.52 |
| 20365 | 2016.11.04 14:15 | buy | 10183 | 8.66 | 102.908 | 0.000 | 0.000 | ||
| 20366 | 2016.11.04 14:25 | buy | 10184 | 8.66 | 102.896 | 0.000 | 0.000 | ||
| 20367 | 2016.11.04 15:30 | close | 10184 | 8.66 | 103.073 | 0.000 | 0.000 | 153277.00 | 43464531.52 |
| 20368 | 2016.11.04 15:30 | close | 10183 | 8.66 | 103.073 | 0.000 | 0.000 | 142885.00 | 43607416.52 |
| 20369 | 2016.11.04 18:20 | sell | 10185 | 8.72 | 103.222 | 0.000 | 0.000 | ||
| 20370 | 2016.11.04 18:30 | sell | 10186 | 8.72 | 103.180 | 0.000 | 0.000 | ||
| 20371 | 2016.11.04 19:00 | close | 10186 | 8.72 | 103.022 | 0.000 | 0.000 | 137771.00 | 43745187.52 |
| 20372 | 2016.11.04 19:00 | close | 10185 | 8.72 | 103.022 | 0.000 | 0.000 | 174395.00 | 43919582.52 |
| 20373 | 2016.11.07 06:00 | sell | 10187 | 8.77 | 104.278 | 0.000 | 0.000 | ||
| 20374 | 2016.11.07 06:55 | sell | 10188 | 8.77 | 104.389 | 0.000 | 0.000 | ||
| 20375 | 2016.11.07 07:10 | sell | 10189 | 8.77 | 104.433 | 0.000 | 0.000 | ||
| 20376 | 2016.11.07 09:20 | sell | 10190 | 8.77 | 104.477 | 0.000 | 0.000 | ||
| 20377 | 2016.11.07 09:25 | sell | 10191 | 8.77 | 104.479 | 0.000 | 0.000 | ||
| 20378 | 2016.11.07 10:55 | sell | 10192 | 8.77 | 104.553 | 0.000 | 0.000 | ||
| 20379 | 2016.11.07 11:00 | sell | 10193 | 8.77 | 104.572 | 0.000 | 0.000 | ||
| 20380 | 2016.11.07 11:10 | sell | 10194 | 8.77 | 104.596 | 0.000 | 0.000 | ||
| 20381 | 2016.11.07 11:20 | sell | 10195 | 8.77 | 104.615 | 0.000 | 0.000 | ||
| 20382 | 2016.11.07 11:30 | sell | 10196 | 8.77 | 104.620 | 0.000 | 0.000 | ||
| 20383 | 2016.11.07 12:15 | close | 10196 | 8.77 | 104.453 | 0.000 | 0.000 | 146454.00 | 44066036.52 |
| 20384 | 2016.11.07 12:15 | close | 10195 | 8.77 | 104.453 | 0.000 | 0.000 | 142069.00 | 44208105.52 |
| 20385 | 2016.11.07 12:15 | close | 10194 | 8.77 | 104.453 | 0.000 | 0.000 | 125406.00 | 44333511.52 |
| 20386 | 2016.11.07 12:15 | close | 10193 | 8.77 | 104.453 | 0.000 | 0.000 | 104358.00 | 44437869.52 |
| 20387 | 2016.11.07 12:15 | close | 10192 | 8.77 | 104.453 | 0.000 | 0.000 | 87695.00 | 44525564.52 |
| 20388 | 2016.11.07 12:15 | close | 10191 | 8.77 | 104.453 | 0.000 | 0.000 | 22797.00 | 44548361.52 |
| 20389 | 2016.11.07 12:15 | close | 10190 | 8.77 | 104.453 | 0.000 | 0.000 | 21043.00 | 44569404.52 |
| 20390 | 2016.11.07 12:15 | close | 10189 | 8.77 | 104.453 | 0.000 | 0.000 | -17545.00 | 44551859.52 |
| 20391 | 2016.11.07 12:15 | close | 10188 | 8.77 | 104.453 | 0.000 | 0.000 | -56133.00 | 44495726.52 |
| 20392 | 2016.11.07 12:15 | close | 10187 | 8.77 | 104.453 | 0.000 | 0.000 | -153480.00 | 44342246.52 |
| 20393 | 2016.11.08 16:50 | sell | 10197 | 8.86 | 104.823 | 0.000 | 0.000 | ||
| 20394 | 2016.11.08 17:00 | close | 10197 | 8.86 | 104.702 | 0.000 | 0.000 | 107201.00 | 44449447.52 |
| 20395 | 2016.11.09 06:45 | buy | 10198 | 8.88 | 101.507 | 0.000 | 0.000 | ||
| 20396 | 2016.11.09 06:55 | buy | 10199 | 8.88 | 101.400 | 0.000 | 0.000 | ||
| 20397 | 2016.11.09 07:00 | buy | 10200 | 8.88 | 101.287 | 0.000 | 0.000 | ||
| 20398 | 2016.11.09 07:10 | buy | 10201 | 8.88 | 101.199 | 0.000 | 0.000 | ||
| 20399 | 2016.11.09 08:13 | close | 10201 | 8.88 | 102.346 | 0.000 | 0.000 | 1018531.00 | 45467978.52 |
| 20400 | 2016.11.09 08:13 | close | 10200 | 8.88 | 102.346 | 0.000 | 0.000 | 940387.00 | 46408365.52 |
| 20401 | 2016.11.09 08:13 | close | 10199 | 8.88 | 102.346 | 0.000 | 0.000 | 840043.00 | 47248408.52 |
| 20402 | 2016.11.09 08:13 | close | 10198 | 8.88 | 102.346 | 0.000 | 0.000 | 745027.00 | 47993435.52 |
| 20403 | 2016.11.09 16:35 | sell | 10202 | 9.59 | 104.211 | 0.000 | 0.000 | ||
| 20404 | 2016.11.09 18:20 | sell | 10203 | 9.59 | 104.689 | 0.000 | 0.000 | ||
| 20405 | 2016.11.09 18:50 | sell | 10204 | 9.59 | 104.787 | 0.000 | 0.000 | ||
| 20406 | 2016.11.09 19:05 | sell | 10205 | 9.59 | 104.887 | 0.000 | 0.000 | ||
| 20407 | 2016.11.09 19:15 | sell | 10206 | 9.59 | 104.983 | 0.000 | 0.000 | ||
| 20408 | 2016.11.09 23:55 | close | 10206 | 9.59 | 105.690 | 0.000 | 0.000 | -678018.00 | 47315417.52 |
| 20409 | 2016.11.09 23:55 | close | 10205 | 9.59 | 105.690 | 0.000 | 0.000 | -770082.00 | 46545335.52 |
| 20410 | 2016.11.09 23:55 | close | 10204 | 9.59 | 105.690 | 0.000 | 0.000 | -865982.00 | 45679353.52 |
| 20411 | 2016.11.09 23:55 | close | 10203 | 9.59 | 105.690 | 0.000 | 0.000 | -959964.00 | 44719389.52 |
| 20412 | 2016.11.09 23:55 | close | 10202 | 9.59 | 105.690 | 0.000 | 0.000 | -1418366.00 | 43301023.52 |
| 20413 | 2016.11.10 14:10 | sell | 10207 | 8.66 | 106.867 | 0.000 | 0.000 | ||
| 20414 | 2016.11.10 14:20 | sell | 10208 | 8.66 | 106.895 | 0.000 | 0.000 | ||
| 20415 | 2016.11.10 14:35 | sell | 10209 | 8.66 | 106.910 | 0.000 | 0.000 | ||
| 20416 | 2016.11.10 16:50 | sell | 10210 | 8.66 | 106.913 | 0.000 | 0.000 | ||
| 20417 | 2016.11.10 17:20 | close | 10210 | 8.66 | 106.555 | 0.000 | 0.000 | 310023.00 | 43611046.52 |
| 20418 | 2016.11.10 17:20 | close | 10209 | 8.66 | 106.555 | 0.000 | 0.000 | 307425.00 | 43918471.52 |
| 20419 | 2016.11.10 17:20 | close | 10208 | 8.66 | 106.555 | 0.000 | 0.000 | 294435.00 | 44212906.52 |
| 20420 | 2016.11.10 17:20 | close | 10207 | 8.66 | 106.555 | 0.000 | 0.000 | 270187.00 | 44483093.52 |
| 20421 | 2016.11.10 23:05 | sell | 10211 | 8.89 | 106.933 | 0.000 | 0.000 | ||
| 20422 | 2016.11.11 00:15 | close | 10211 | 8.89 | 106.786 | 0.000 | 0.000 | 127228.68 | 44610322.20 |
| 20423 | 2016.11.11 18:35 | sell | 10212 | 8.92 | 106.693 | 0.000 | 0.000 | ||
| 20424 | 2016.11.11 21:05 | sell | 10213 | 8.92 | 106.719 | 0.000 | 0.000 | ||
| 20425 | 2016.11.11 21:10 | sell | 10214 | 8.92 | 106.747 | 0.000 | 0.000 | ||
| 20426 | 2016.11.11 21:20 | sell | 10215 | 8.92 | 106.754 | 0.000 | 0.000 | ||
| 20427 | 2016.11.11 21:25 | sell | 10216 | 8.92 | 106.773 | 0.000 | 0.000 | ||
| 20428 | 2016.11.11 21:30 | sell | 10217 | 8.92 | 106.787 | 0.000 | 0.000 | ||
| 20429 | 2016.11.11 23:40 | close | 10217 | 8.92 | 106.666 | 0.000 | 0.000 | 107927.00 | 44718249.20 |
| 20430 | 2016.11.11 23:40 | close | 10216 | 8.92 | 106.666 | 0.000 | 0.000 | 95439.00 | 44813688.20 |
| 20431 | 2016.11.11 23:40 | close | 10215 | 8.92 | 106.666 | 0.000 | 0.000 | 78491.00 | 44892179.20 |
| 20432 | 2016.11.11 23:40 | close | 10214 | 8.92 | 106.666 | 0.000 | 0.000 | 72247.00 | 44964426.20 |
| 20433 | 2016.11.11 23:40 | close | 10213 | 8.92 | 106.666 | 0.000 | 0.000 | 47271.00 | 45011697.20 |
| 20434 | 2016.11.11 23:40 | close | 10212 | 8.92 | 106.666 | 0.000 | 0.000 | 24079.00 | 45035776.20 |
| 20435 | 2016.11.14 02:30 | sell | 10218 | 9.00 | 106.946 | 0.000 | 0.000 | ||
| 20436 | 2016.11.14 02:35 | sell | 10219 | 9.00 | 106.954 | 0.000 | 0.000 | ||
| 20437 | 2016.11.14 09:15 | close | 10219 | 9.00 | 107.431 | 0.000 | 0.000 | -429305.00 | 44606471.20 |
| 20438 | 2016.11.14 09:15 | close | 10218 | 9.00 | 107.431 | 0.000 | 0.000 | -436505.00 | 44169966.20 |
| 20439 | 2016.11.14 12:55 | sell | 10220 | 8.83 | 107.979 | 0.000 | 0.000 | ||
| 20440 | 2016.11.14 13:15 | sell | 10221 | 8.83 | 107.981 | 0.000 | 0.000 | ||
| 20441 | 2016.11.14 16:25 | sell | 10222 | 8.83 | 108.042 | 0.000 | 0.000 | ||
| 20442 | 2016.11.14 16:40 | sell | 10223 | 8.83 | 108.104 | 0.000 | 0.000 | ||
| 20443 | 2016.11.14 18:00 | sell | 10224 | 8.83 | 108.461 | 0.000 | 0.000 | ||
| 20444 | 2016.11.14 18:10 | sell | 10225 | 8.83 | 108.472 | 0.000 | 0.000 | ||
| 20445 | 2016.11.14 19:30 | close | 10225 | 8.83 | 108.118 | 0.000 | 0.000 | 312577.00 | 44482543.20 |
| 20446 | 2016.11.14 19:30 | close | 10224 | 8.83 | 108.118 | 0.000 | 0.000 | 302864.00 | 44785407.20 |
| 20447 | 2016.11.14 19:30 | close | 10223 | 8.83 | 108.118 | 0.000 | 0.000 | -12367.00 | 44773040.20 |
| 20448 | 2016.11.14 19:30 | close | 10222 | 8.83 | 108.118 | 0.000 | 0.000 | -67113.00 | 44705927.20 |
| 20449 | 2016.11.14 19:30 | close | 10221 | 8.83 | 108.118 | 0.000 | 0.000 | -120976.00 | 44584951.20 |
| 20450 | 2016.11.14 19:30 | close | 10220 | 8.83 | 108.118 | 0.000 | 0.000 | -122742.00 | 44462209.20 |
| 20451 | 2016.11.15 18:00 | sell | 10226 | 8.89 | 108.978 | 0.000 | 0.000 | ||
| 20452 | 2016.11.15 20:55 | sell | 10227 | 8.89 | 109.037 | 0.000 | 0.000 | ||
| 20453 | 2016.11.15 21:05 | sell | 10228 | 8.89 | 109.063 | 0.000 | 0.000 | ||
| 20454 | 2016.11.15 22:10 | sell | 10229 | 8.89 | 109.241 | 0.000 | 0.000 | ||
| 20455 | 2016.11.16 00:34 | close | 10229 | 8.89 | 109.038 | 0.000 | 0.000 | 177012.68 | 44639221.88 |
| 20456 | 2016.11.16 00:34 | close | 10228 | 8.89 | 109.038 | 0.000 | 0.000 | 18770.68 | 44657992.56 |
| 20457 | 2016.11.16 00:34 | close | 10227 | 8.89 | 109.038 | 0.000 | 0.000 | -4343.32 | 44653649.24 |
| 20458 | 2016.11.16 00:34 | close | 10226 | 8.89 | 109.038 | 0.000 | 0.000 | -56794.32 | 44596854.92 |
| 20459 | 2016.11.16 03:40 | buy | 10230 | 8.91 | 108.821 | 0.000 | 0.000 | ||
| 20460 | 2016.11.16 05:05 | close | 10230 | 8.91 | 109.111 | 0.000 | 0.000 | 258385.00 | 44855239.92 |
| 20461 | 2016.11.16 10:30 | sell | 10231 | 8.97 | 109.474 | 0.000 | 0.000 | ||
| 20462 | 2016.11.16 10:40 | sell | 10232 | 8.97 | 109.506 | 0.000 | 0.000 | ||
| 20463 | 2016.11.16 12:45 | sell | 10233 | 8.97 | 109.635 | 0.000 | 0.000 | ||
| 20464 | 2016.11.16 12:50 | sell | 10234 | 8.97 | 109.642 | 0.000 | 0.000 | ||
| 20465 | 2016.11.16 13:00 | sell | 10235 | 8.97 | 109.636 | 0.000 | 0.000 | ||
| 20466 | 2016.11.16 13:05 | sell | 10236 | 8.97 | 109.678 | 0.000 | 0.000 | ||
| 20467 | 2016.11.16 13:10 | sell | 10237 | 8.97 | 109.691 | 0.000 | 0.000 | ||
| 20468 | 2016.11.16 14:41 | close | 10237 | 8.97 | 109.482 | 0.000 | 0.000 | 187468.00 | 45042707.92 |
| 20469 | 2016.11.16 14:41 | close | 10236 | 8.97 | 109.482 | 0.000 | 0.000 | 175807.00 | 45218514.92 |
| 20470 | 2016.11.16 14:41 | close | 10235 | 8.97 | 109.482 | 0.000 | 0.000 | 138133.00 | 45356647.92 |
| 20471 | 2016.11.16 14:41 | close | 10234 | 8.97 | 109.482 | 0.000 | 0.000 | 143515.00 | 45500162.92 |
| 20472 | 2016.11.16 14:41 | close | 10233 | 8.97 | 109.482 | 0.000 | 0.000 | 137236.00 | 45637398.92 |
| 20473 | 2016.11.16 14:41 | close | 10232 | 8.97 | 109.482 | 0.000 | 0.000 | 21523.00 | 45658921.92 |
| 20474 | 2016.11.16 14:41 | close | 10231 | 8.97 | 109.482 | 0.000 | 0.000 | -7181.00 | 45651740.92 |
| 20475 | 2016.11.16 19:05 | buy | 10238 | 9.13 | 109.112 | 0.000 | 0.000 | ||
| 20476 | 2016.11.16 19:10 | buy | 10239 | 9.13 | 109.078 | 0.000 | 0.000 | ||
| 20477 | 2016.11.16 19:20 | buy | 10240 | 9.13 | 109.059 | 0.000 | 0.000 | ||
| 20478 | 2016.11.16 21:20 | close | 10240 | 9.13 | 109.348 | 0.000 | 0.000 | 263852.00 | 45915592.92 |
| 20479 | 2016.11.16 21:20 | close | 10239 | 9.13 | 109.348 | 0.000 | 0.000 | 246505.00 | 46162097.92 |
| 20480 | 2016.11.16 21:20 | close | 10238 | 9.13 | 109.348 | 0.000 | 0.000 | 215463.00 | 46377560.92 |
| 20481 | 2016.11.17 03:10 | buy | 10241 | 9.27 | 108.612 | 0.000 | 0.000 | ||
| 20482 | 2016.11.17 03:15 | close | 10241 | 9.27 | 109.128 | 0.000 | 0.000 | 478327.00 | 46855887.92 |
| 20483 | 2016.11.17 20:05 | sell | 10242 | 9.36 | 109.876 | 0.000 | 0.000 | ||
| 20484 | 2016.11.17 20:40 | sell | 10243 | 9.36 | 109.910 | 0.000 | 0.000 | ||
| 20485 | 2016.11.17 21:00 | sell | 10244 | 9.36 | 109.958 | 0.000 | 0.000 | ||
| 20486 | 2016.11.17 22:15 | sell | 10245 | 9.36 | 109.960 | 0.000 | 0.000 | ||
| 20487 | 2016.11.17 22:35 | sell | 10246 | 9.36 | 109.974 | 0.000 | 0.000 | ||
| 20488 | 2016.11.17 22:45 | sell | 10247 | 9.36 | 109.990 | 0.000 | 0.000 | ||
| 20489 | 2016.11.17 23:30 | sell | 10248 | 9.36 | 109.996 | 0.000 | 0.000 | ||
| 20490 | 2016.11.18 00:00 | sell | 10249 | 9.36 | 110.133 | 0.000 | 0.000 | ||
| 20491 | 2016.11.18 00:15 | sell | 10250 | 9.36 | 110.153 | 0.000 | 0.000 | ||
| 20492 | 2016.11.18 00:25 | sell | 10251 | 9.36 | 110.138 | 0.000 | 0.000 | ||
| 20493 | 2016.11.18 02:10 | close | 10251 | 9.36 | 110.023 | 0.000 | 0.000 | 107635.00 | 46963522.92 |
| 20494 | 2016.11.18 02:10 | close | 10250 | 9.36 | 110.023 | 0.000 | 0.000 | 121675.00 | 47085197.92 |
| 20495 | 2016.11.18 02:10 | close | 10249 | 9.36 | 110.023 | 0.000 | 0.000 | 102955.00 | 47188152.92 |
| 20496 | 2016.11.18 02:10 | close | 10248 | 9.36 | 110.023 | 0.000 | 0.000 | -28908.68 | 47159244.24 |
| 20497 | 2016.11.18 02:10 | close | 10247 | 9.36 | 110.023 | 0.000 | 0.000 | -34524.68 | 47124719.56 |
| 20498 | 2016.11.18 02:10 | close | 10246 | 9.36 | 110.023 | 0.000 | 0.000 | -49500.68 | 47075218.88 |
| 20499 | 2016.11.18 02:10 | close | 10245 | 9.36 | 110.023 | 0.000 | 0.000 | -62604.68 | 47012614.20 |
| 20500 | 2016.11.18 02:10 | close | 10244 | 9.36 | 110.023 | 0.000 | 0.000 | -64476.68 | 46948137.52 |
| 20501 | 2016.11.18 02:10 | close | 10243 | 9.36 | 110.023 | 0.000 | 0.000 | -109404.68 | 46838732.84 |
| 20502 | 2016.11.18 02:10 | close | 10242 | 9.36 | 110.023 | 0.000 | 0.000 | -141228.68 | 46697504.16 |
| 20503 | 2016.11.18 04:20 | sell | 10252 | 9.33 | 110.558 | 0.000 | 0.000 | ||
| 20504 | 2016.11.18 04:40 | sell | 10253 | 9.33 | 110.677 | 0.000 | 0.000 | ||
| 20505 | 2016.11.18 04:45 | sell | 10254 | 9.33 | 110.720 | 0.000 | 0.000 | ||
| 20506 | 2016.11.18 07:45 | sell | 10255 | 9.33 | 110.726 | 0.000 | 0.000 | ||
| 20507 | 2016.11.18 07:55 | sell | 10256 | 9.33 | 110.726 | 0.000 | 0.000 | ||
| 20508 | 2016.11.18 09:30 | sell | 10257 | 9.33 | 110.875 | 0.000 | 0.000 | ||
| 20509 | 2016.11.18 09:45 | sell | 10258 | 9.33 | 110.822 | 0.000 | 0.000 | ||
| 20510 | 2016.11.18 10:50 | close | 10258 | 9.33 | 110.567 | 0.000 | 0.000 | 237910.00 | 46935414.16 |
| 20511 | 2016.11.18 10:50 | close | 10257 | 9.33 | 110.567 | 0.000 | 0.000 | 287359.00 | 47222773.16 |
| 20512 | 2016.11.18 10:50 | close | 10256 | 9.33 | 110.567 | 0.000 | 0.000 | 148342.00 | 47371115.16 |
| 20513 | 2016.11.18 10:50 | close | 10255 | 9.33 | 110.567 | 0.000 | 0.000 | 148342.00 | 47519457.16 |
| 20514 | 2016.11.18 10:50 | close | 10254 | 9.33 | 110.567 | 0.000 | 0.000 | 142744.00 | 47662201.16 |
| 20515 | 2016.11.18 10:50 | close | 10253 | 9.33 | 110.567 | 0.000 | 0.000 | 102625.00 | 47764826.16 |
| 20516 | 2016.11.18 10:50 | close | 10252 | 9.33 | 110.567 | 0.000 | 0.000 | -8402.00 | 47756424.16 |
| 20517 | 2016.11.18 14:15 | buy | 10259 | 9.55 | 110.118 | 0.000 | 0.000 | ||
| 20518 | 2016.11.18 14:30 | buy | 10260 | 9.55 | 110.104 | 0.000 | 0.000 | ||
| 20519 | 2016.11.18 17:05 | close | 10260 | 9.55 | 110.430 | 0.000 | 0.000 | 311325.00 | 48067749.16 |
| 20520 | 2016.11.18 17:05 | close | 10259 | 9.55 | 110.430 | 0.000 | 0.000 | 297955.00 | 48365704.16 |
| 20521 | 2016.11.18 23:55 | sell | 10261 | 9.67 | 110.902 | 0.000 | 0.000 | ||
| 20522 | 2016.11.21 00:15 | sell | 10262 | 9.67 | 110.941 | 0.000 | 0.000 | ||
| 20523 | 2016.11.21 00:20 | sell | 10263 | 9.67 | 110.947 | 0.000 | 0.000 | ||
| 20524 | 2016.11.21 00:35 | sell | 10264 | 9.67 | 111.042 | 0.000 | 0.000 | ||
| 20525 | 2016.11.21 00:50 | sell | 10265 | 9.67 | 111.050 | 0.000 | 0.000 | ||
| 20526 | 2016.11.21 01:20 | sell | 10266 | 9.67 | 111.099 | 0.000 | 0.000 | ||
| 20527 | 2016.11.21 02:01 | close | 10266 | 9.67 | 110.824 | 0.000 | 0.000 | 265920.00 | 48631624.16 |
| 20528 | 2016.11.21 02:01 | close | 10265 | 9.67 | 110.824 | 0.000 | 0.000 | 218537.00 | 48850161.16 |
| 20529 | 2016.11.21 02:01 | close | 10264 | 9.67 | 110.824 | 0.000 | 0.000 | 210801.00 | 49060962.16 |
| 20530 | 2016.11.21 02:01 | close | 10263 | 9.67 | 110.824 | 0.000 | 0.000 | 118936.00 | 49179898.16 |
| 20531 | 2016.11.21 02:01 | close | 10262 | 9.67 | 110.824 | 0.000 | 0.000 | 113134.00 | 49293032.16 |
| 20532 | 2016.11.21 02:01 | close | 10261 | 9.67 | 110.824 | 0.000 | 0.000 | 71669.04 | 49364701.20 |
| 20533 | 2016.11.21 10:45 | buy | 10267 | 9.86 | 110.825 | 0.000 | 0.000 | ||
| 20534 | 2016.11.21 10:55 | buy | 10268 | 9.86 | 110.741 | 0.000 | 0.000 | ||
| 20535 | 2016.11.21 13:50 | buy | 10269 | 9.86 | 110.573 | 0.000 | 0.000 | ||
| 20536 | 2016.11.21 15:26 | close | 10269 | 9.86 | 110.870 | 0.000 | 0.000 | 292837.00 | 49657538.20 |
| 20537 | 2016.11.21 15:26 | close | 10268 | 9.86 | 110.870 | 0.000 | 0.000 | 127189.00 | 49784727.20 |
| 20538 | 2016.11.21 15:26 | close | 10267 | 9.86 | 110.870 | 0.000 | 0.000 | 44365.00 | 49829092.20 |
| 20539 | 2016.11.21 19:00 | sell | 10270 | 9.96 | 111.132 | 0.000 | 0.000 | ||
| 20540 | 2016.11.21 22:01 | close | 10270 | 9.96 | 111.040 | 0.000 | 0.000 | 91627.00 | 49920719.20 |
| 20541 | 2016.11.22 02:15 | buy | 10271 | 9.98 | 110.590 | 0.000 | 0.000 | ||
| 20542 | 2016.11.22 02:20 | buy | 10272 | 9.98 | 110.584 | 0.000 | 0.000 | ||
| 20543 | 2016.11.22 04:50 | close | 10272 | 9.98 | 110.796 | 0.000 | 0.000 | 211571.00 | 50132290.20 |
| 20544 | 2016.11.22 04:50 | close | 10271 | 9.98 | 110.796 | 0.000 | 0.000 | 205583.00 | 50337873.20 |
| 20545 | 2016.11.22 15:40 | sell | 10273 | 10.06 | 111.044 | 0.000 | 0.000 | ||
| 20546 | 2016.11.22 17:00 | sell | 10274 | 10.06 | 111.061 | 0.000 | 0.000 | ||
| 20547 | 2016.11.22 17:10 | sell | 10275 | 10.06 | 111.054 | 0.000 | 0.000 | ||
| 20548 | 2016.11.22 17:15 | sell | 10276 | 10.06 | 111.087 | 0.000 | 0.000 | ||
| 20549 | 2016.11.22 19:05 | close | 10276 | 10.06 | 110.952 | 0.000 | 0.000 | 135805.00 | 50473678.20 |
| 20550 | 2016.11.22 19:05 | close | 10275 | 10.06 | 110.952 | 0.000 | 0.000 | 102607.00 | 50576285.20 |
| 20551 | 2016.11.22 19:05 | close | 10274 | 10.06 | 110.952 | 0.000 | 0.000 | 109649.00 | 50685934.20 |
| 20552 | 2016.11.22 19:05 | close | 10273 | 10.06 | 110.952 | 0.000 | 0.000 | 92547.00 | 50778481.20 |
| 20553 | 2016.11.24 05:25 | sell | 10277 | 10.15 | 112.858 | 0.000 | 0.000 | ||
| 20554 | 2016.11.24 05:40 | sell | 10278 | 10.15 | 112.883 | 0.000 | 0.000 | ||
| 20555 | 2016.11.24 07:05 | close | 10278 | 10.15 | 112.671 | 0.000 | 0.000 | 215175.00 | 50993656.20 |
| 20556 | 2016.11.24 07:05 | close | 10277 | 10.15 | 112.671 | 0.000 | 0.000 | 189800.00 | 51183456.20 |
| 20557 | 2016.11.24 19:55 | sell | 10279 | 10.23 | 113.407 | 0.000 | 0.000 | ||
| 20558 | 2016.11.24 22:15 | sell | 10280 | 10.23 | 113.405 | 0.000 | 0.000 | ||
| 20559 | 2016.11.24 22:20 | sell | 10281 | 10.23 | 113.406 | 0.000 | 0.000 | ||
| 20560 | 2016.11.24 22:25 | sell | 10282 | 10.23 | 113.408 | 0.000 | 0.000 | ||
| 20561 | 2016.11.24 22:55 | close | 10282 | 10.23 | 113.322 | 0.000 | 0.000 | 87973.00 | 51271429.20 |
| 20562 | 2016.11.24 22:55 | close | 10281 | 10.23 | 113.322 | 0.000 | 0.000 | 85927.00 | 51357356.20 |
| 20563 | 2016.11.24 22:55 | close | 10280 | 10.23 | 113.322 | 0.000 | 0.000 | 84904.00 | 51442260.20 |
| 20564 | 2016.11.24 22:55 | close | 10279 | 10.23 | 113.322 | 0.000 | 0.000 | 86950.00 | 51529210.20 |
| 20565 | 2016.11.25 01:15 | buy | 10283 | 10.30 | 113.217 | 0.000 | 0.000 | ||
| 20566 | 2016.11.25 02:09 | close | 10283 | 10.30 | 113.370 | 0.000 | 0.000 | 157585.00 | 51686795.20 |
| 20567 | 2016.11.25 10:25 | buy | 10284 | 10.33 | 112.822 | 0.000 | 0.000 | ||
| 20568 | 2016.11.25 12:45 | buy | 10285 | 10.33 | 112.802 | 0.000 | 0.000 | ||
| 20569 | 2016.11.25 12:50 | buy | 10286 | 10.33 | 112.699 | 0.000 | 0.000 | ||
| 20570 | 2016.11.25 13:00 | buy | 10287 | 10.33 | 112.728 | 0.000 | 0.000 | ||
| 20571 | 2016.11.25 14:00 | close | 10287 | 10.33 | 113.079 | 0.000 | 0.000 | 362578.00 | 52049373.20 |
| 20572 | 2016.11.25 14:00 | close | 10286 | 10.33 | 113.079 | 0.000 | 0.000 | 392535.00 | 52441908.20 |
| 20573 | 2016.11.25 14:00 | close | 10285 | 10.33 | 113.079 | 0.000 | 0.000 | 286136.00 | 52728044.20 |
| 20574 | 2016.11.25 14:00 | close | 10284 | 10.33 | 113.079 | 0.000 | 0.000 | 265476.00 | 52993520.20 |
| 20575 | 2016.11.29 01:10 | buy | 10288 | 10.59 | 111.812 | 0.000 | 0.000 | ||
| 20576 | 2016.11.29 01:30 | buy | 10289 | 10.59 | 111.795 | 0.000 | 0.000 | ||
| 20577 | 2016.11.29 01:45 | buy | 10290 | 10.59 | 111.759 | 0.000 | 0.000 | ||
| 20578 | 2016.11.29 01:55 | buy | 10291 | 10.59 | 111.658 | 0.000 | 0.000 | ||
| 20579 | 2016.11.29 03:02 | close | 10291 | 10.59 | 112.119 | 0.000 | 0.000 | 488194.00 | 53481714.20 |
| 20580 | 2016.11.29 03:02 | close | 10290 | 10.59 | 112.119 | 0.000 | 0.000 | 381235.00 | 53862949.20 |
| 20581 | 2016.11.29 03:02 | close | 10289 | 10.59 | 112.119 | 0.000 | 0.000 | 343111.00 | 54206060.20 |
| 20582 | 2016.11.29 03:02 | close | 10288 | 10.59 | 112.119 | 0.000 | 0.000 | 325108.00 | 54531168.20 |
| 20583 | 2016.11.29 15:10 | sell | 10292 | 10.90 | 113.011 | 0.000 | 0.000 | ||
| 20584 | 2016.11.29 15:25 | sell | 10293 | 10.90 | 113.045 | 0.000 | 0.000 | ||
| 20585 | 2016.11.29 16:00 | sell | 10294 | 10.90 | 113.249 | 0.000 | 0.000 | ||
| 20586 | 2016.11.29 17:10 | close | 10294 | 10.90 | 112.673 | 0.000 | 0.000 | 627835.00 | 55159003.20 |
| 20587 | 2016.11.29 17:10 | close | 10293 | 10.90 | 112.673 | 0.000 | 0.000 | 405475.00 | 55564478.20 |
| 20588 | 2016.11.29 17:10 | close | 10292 | 10.90 | 112.673 | 0.000 | 0.000 | 368415.00 | 55932893.20 |
| 20589 | 2016.11.29 22:00 | buy | 10295 | 11.18 | 112.307 | 0.000 | 0.000 | ||
| 20590 | 2016.11.29 23:30 | buy | 10296 | 11.18 | 112.291 | 0.000 | 0.000 | ||
| 20591 | 2016.11.30 00:40 | close | 10296 | 11.18 | 112.454 | 0.000 | 0.000 | 180127.16 | 56113020.36 |
| 20592 | 2016.11.30 00:40 | close | 10295 | 11.18 | 112.454 | 0.000 | 0.000 | 162239.16 | 56275259.52 |
| 20593 | 2016.11.30 11:00 | sell | 10297 | 11.25 | 112.920 | 0.000 | 0.000 | ||
| 20594 | 2016.11.30 11:10 | sell | 10298 | 11.25 | 112.904 | 0.000 | 0.000 | ||
| 20595 | 2016.11.30 13:05 | sell | 10299 | 11.25 | 113.094 | 0.000 | 0.000 | ||
| 20596 | 2016.11.30 13:20 | sell | 10300 | 11.25 | 113.148 | 0.000 | 0.000 | ||
| 20597 | 2016.11.30 13:30 | sell | 10301 | 11.25 | 113.128 | 0.000 | 0.000 | ||
| 20598 | 2016.11.30 13:45 | sell | 10302 | 11.25 | 113.228 | 0.000 | 0.000 | ||
| 20599 | 2016.11.30 14:00 | sell | 10303 | 11.25 | 113.303 | 0.000 | 0.000 | ||
| 20600 | 2016.11.30 14:15 | sell | 10304 | 11.25 | 113.393 | 0.000 | 0.000 | ||
| 20601 | 2016.11.30 14:20 | sell | 10305 | 11.25 | 113.450 | 0.000 | 0.000 | ||
| 20602 | 2016.11.30 14:30 | sell | 10306 | 11.25 | 113.421 | 0.000 | 0.000 | ||
| 20603 | 2016.12.01 00:40 | close | 10306 | 11.25 | 114.302 | 0.000 | 0.000 | -1004225.00 | 55271034.52 |
| 20604 | 2016.12.01 00:40 | close | 10305 | 11.25 | 114.302 | 0.000 | 0.000 | -971600.00 | 54299434.52 |
| 20605 | 2016.12.01 00:40 | close | 10304 | 11.25 | 114.302 | 0.000 | 0.000 | -1035725.00 | 53263709.52 |
| 20606 | 2016.12.01 00:40 | close | 10303 | 11.25 | 114.302 | 0.000 | 0.000 | -1136975.00 | 52126734.52 |
| 20607 | 2016.12.01 00:40 | close | 10302 | 11.25 | 114.302 | 0.000 | 0.000 | -1221350.00 | 50905384.52 |
| 20608 | 2016.12.01 00:40 | close | 10301 | 11.25 | 114.302 | 0.000 | 0.000 | -1333850.00 | 49571534.52 |
| 20609 | 2016.12.01 00:40 | close | 10300 | 11.25 | 114.302 | 0.000 | 0.000 | -1311350.00 | 48260184.52 |
| 20610 | 2016.12.01 00:40 | close | 10299 | 11.25 | 114.302 | 0.000 | 0.000 | -1372100.00 | 46888084.52 |
| 20611 | 2016.12.01 00:40 | close | 10298 | 11.25 | 114.302 | 0.000 | 0.000 | -1585850.00 | 45302234.52 |
| 20612 | 2016.12.01 00:40 | close | 10297 | 11.25 | 114.302 | 0.000 | 0.000 | -1567850.00 | 43734384.52 |
| 20613 | 2016.12.01 08:25 | buy | 10307 | 8.74 | 113.876 | 0.000 | 0.000 | ||
| 20614 | 2016.12.01 10:00 | close | 10307 | 8.74 | 114.164 | 0.000 | 0.000 | 251707.00 | 43986091.52 |
| 20615 | 2016.12.01 15:00 | sell | 10308 | 8.78 | 114.445 | 0.000 | 0.000 | ||
| 20616 | 2016.12.01 15:15 | close | 10308 | 8.78 | 114.246 | 0.000 | 0.000 | 174717.00 | 44160808.52 |
| 20617 | 2016.12.02 02:50 | buy | 10309 | 8.83 | 113.734 | 0.000 | 0.000 | ||
| 20618 | 2016.12.02 03:10 | buy | 10310 | 8.83 | 113.689 | 0.000 | 0.000 | ||
| 20619 | 2016.12.02 04:35 | close | 10310 | 8.83 | 113.900 | 0.000 | 0.000 | 186308.00 | 44347116.52 |
| 20620 | 2016.12.02 04:35 | close | 10309 | 8.83 | 113.900 | 0.000 | 0.000 | 146573.00 | 44493689.52 |
| 20621 | 2016.12.02 11:55 | buy | 10311 | 8.89 | 113.607 | 0.000 | 0.000 | ||
| 20622 | 2016.12.02 13:45 | close | 10311 | 8.89 | 113.941 | 0.000 | 0.000 | 296921.00 | 44790610.52 |
| 20623 | 2016.12.05 08:10 | buy | 10312 | 8.94 | 113.422 | 0.000 | 0.000 | ||
| 20624 | 2016.12.05 08:15 | buy | 10313 | 8.94 | 113.401 | 0.000 | 0.000 | ||
| 20625 | 2016.12.05 09:13 | close | 10313 | 8.94 | 113.710 | 0.000 | 0.000 | 276241.00 | 45066851.52 |
| 20626 | 2016.12.05 09:13 | close | 10312 | 8.94 | 113.710 | 0.000 | 0.000 | 257467.00 | 45324318.52 |
| 20627 | 2016.12.05 11:55 | sell | 10314 | 9.06 | 114.146 | 0.000 | 0.000 | ||
| 20628 | 2016.12.05 14:15 | sell | 10315 | 9.06 | 114.411 | 0.000 | 0.000 | ||
| 20629 | 2016.12.05 16:31 | close | 10315 | 9.06 | 114.131 | 0.000 | 0.000 | 253675.00 | 45577993.52 |
| 20630 | 2016.12.05 16:31 | close | 10314 | 9.06 | 114.131 | 0.000 | 0.000 | 13585.00 | 45591578.52 |
| 20631 | 2016.12.06 09:00 | sell | 10316 | 9.11 | 114.129 | 0.000 | 0.000 | ||
| 20632 | 2016.12.06 09:55 | close | 10316 | 9.11 | 113.785 | 0.000 | 0.000 | 313379.00 | 45904957.52 |
| 20633 | 2016.12.07 17:10 | buy | 10317 | 9.18 | 113.846 | 0.000 | 0.000 | ||
| 20634 | 2016.12.07 17:15 | buy | 10318 | 9.18 | 113.846 | 0.000 | 0.000 | ||
| 20635 | 2016.12.07 17:20 | buy | 10319 | 9.18 | 113.819 | 0.000 | 0.000 | ||
| 20636 | 2016.12.07 19:55 | close | 10319 | 9.18 | 113.760 | 0.000 | 0.000 | -54167.00 | 45850790.52 |
| 20637 | 2016.12.07 19:55 | close | 10318 | 9.18 | 113.760 | 0.000 | 0.000 | -78953.00 | 45771837.52 |
| 20638 | 2016.12.07 19:55 | close | 10317 | 9.18 | 113.760 | 0.000 | 0.000 | -78953.00 | 45692884.52 |
| 20639 | 2016.12.08 23:45 | buy | 10320 | 9.13 | 113.945 | 0.000 | 0.000 | ||
| 20640 | 2016.12.09 00:40 | close | 10320 | 9.13 | 114.074 | 0.000 | 0.000 | 116055.56 | 45808940.08 |
| 20641 | 2016.12.09 03:00 | sell | 10321 | 9.16 | 114.291 | 0.000 | 0.000 | ||
| 20642 | 2016.12.09 03:15 | sell | 10322 | 9.16 | 114.287 | 0.000 | 0.000 | ||
| 20643 | 2016.12.09 03:30 | sell | 10323 | 9.16 | 114.295 | 0.000 | 0.000 | ||
| 20644 | 2016.12.09 03:35 | sell | 10324 | 9.16 | 114.308 | 0.000 | 0.000 | ||
| 20645 | 2016.12.09 07:30 | close | 10324 | 9.16 | 114.361 | 0.000 | 0.000 | -48553.00 | 45760387.08 |
| 20646 | 2016.12.09 07:30 | close | 10323 | 9.16 | 114.361 | 0.000 | 0.000 | -60461.00 | 45699926.08 |
| 20647 | 2016.12.09 07:30 | close | 10322 | 9.16 | 114.361 | 0.000 | 0.000 | -67789.00 | 45632137.08 |
| 20648 | 2016.12.09 07:30 | close | 10321 | 9.16 | 114.361 | 0.000 | 0.000 | -64125.00 | 45568012.08 |
| 20649 | 2016.12.09 13:45 | sell | 10325 | 9.11 | 114.722 | 0.000 | 0.000 | ||
| 20650 | 2016.12.09 15:30 | close | 10325 | 9.11 | 114.676 | 0.000 | 0.000 | 41901.00 | 45609913.08 |
| 20651 | 2016.12.12 01:05 | sell | 10326 | 9.11 | 115.468 | 0.000 | 0.000 | ||
| 20652 | 2016.12.12 01:10 | sell | 10327 | 9.11 | 115.480 | 0.000 | 0.000 | ||
| 20653 | 2016.12.12 01:25 | sell | 10328 | 9.11 | 115.497 | 0.000 | 0.000 | ||
| 20654 | 2016.12.12 03:40 | close | 10328 | 9.11 | 115.330 | 0.000 | 0.000 | 152132.00 | 45762045.08 |
| 20655 | 2016.12.12 03:40 | close | 10327 | 9.11 | 115.330 | 0.000 | 0.000 | 136645.00 | 45898690.08 |
| 20656 | 2016.12.12 03:40 | close | 10326 | 9.11 | 115.330 | 0.000 | 0.000 | 125713.00 | 46024403.08 |
| 20657 | 2016.12.12 05:50 | buy | 10329 | 9.19 | 115.166 | 0.000 | 0.000 | ||
| 20658 | 2016.12.12 06:25 | close | 10329 | 9.19 | 115.423 | 0.000 | 0.000 | 236178.00 | 46260581.08 |
| 20659 | 2016.12.12 09:30 | sell | 10330 | 9.25 | 115.742 | 0.000 | 0.000 | ||
| 20660 | 2016.12.12 09:55 | sell | 10331 | 9.25 | 115.811 | 0.000 | 0.000 | ||
| 20661 | 2016.12.12 10:00 | sell | 10332 | 9.25 | 115.837 | 0.000 | 0.000 | ||
| 20662 | 2016.12.12 13:32 | close | 10332 | 9.25 | 115.705 | 0.000 | 0.000 | 122095.00 | 46382676.08 |
| 20663 | 2016.12.12 13:32 | close | 10331 | 9.25 | 115.705 | 0.000 | 0.000 | 98045.00 | 46480721.08 |
| 20664 | 2016.12.12 13:32 | close | 10330 | 9.25 | 115.705 | 0.000 | 0.000 | 34220.00 | 46514941.08 |
| 20665 | 2016.12.12 16:20 | buy | 10333 | 9.30 | 115.404 | 0.000 | 0.000 | ||
| 20666 | 2016.12.12 17:55 | buy | 10334 | 9.30 | 115.317 | 0.000 | 0.000 | ||
| 20667 | 2016.12.12 19:15 | buy | 10335 | 9.30 | 115.240 | 0.000 | 0.000 | ||
| 20668 | 2016.12.12 19:45 | buy | 10336 | 9.30 | 115.135 | 0.000 | 0.000 | ||
| 20669 | 2016.12.12 22:40 | buy | 10337 | 9.30 | 114.970 | 0.000 | 0.000 | ||
| 20670 | 2016.12.13 00:35 | buy | 10338 | 9.30 | 114.906 | 0.000 | 0.000 | ||
| 20671 | 2016.12.13 03:00 | close | 10338 | 9.30 | 115.050 | 0.000 | 0.000 | 133915.00 | 46648856.08 |
| 20672 | 2016.12.13 03:00 | close | 10337 | 9.30 | 115.050 | 0.000 | 0.000 | 72646.60 | 46721502.68 |
| 20673 | 2016.12.13 03:00 | close | 10336 | 9.30 | 115.050 | 0.000 | 0.000 | -80803.40 | 46640699.28 |
| 20674 | 2016.12.13 03:00 | close | 10335 | 9.30 | 115.050 | 0.000 | 0.000 | -178453.40 | 46462245.88 |
| 20675 | 2016.12.13 03:00 | close | 10334 | 9.30 | 115.050 | 0.000 | 0.000 | -250063.40 | 46212182.48 |
| 20676 | 2016.12.13 03:00 | close | 10333 | 9.30 | 115.050 | 0.000 | 0.000 | -330973.40 | 45881209.08 |
| 20677 | 2016.12.14 15:35 | buy | 10339 | 9.17 | 114.876 | 0.000 | 0.000 | ||
| 20678 | 2016.12.14 18:00 | close | 10339 | 9.17 | 115.099 | 0.000 | 0.000 | 204486.00 | 46085695.08 |
| 20679 | 2016.12.15 09:05 | sell | 10340 | 9.21 | 117.690 | 0.000 | 0.000 | ||
| 20680 | 2016.12.15 09:15 | sell | 10341 | 9.21 | 117.738 | 0.000 | 0.000 | ||
| 20681 | 2016.12.15 09:25 | sell | 10342 | 9.21 | 117.695 | 0.000 | 0.000 | ||
| 20682 | 2016.12.15 09:45 | sell | 10343 | 9.21 | 117.741 | 0.000 | 0.000 | ||
| 20683 | 2016.12.15 10:35 | sell | 10344 | 9.21 | 117.839 | 0.000 | 0.000 | ||
| 20684 | 2016.12.15 11:50 | sell | 10345 | 9.21 | 117.842 | 0.000 | 0.000 | ||
| 20685 | 2016.12.15 11:55 | sell | 10346 | 9.21 | 117.902 | 0.000 | 0.000 | ||
| 20686 | 2016.12.15 12:05 | sell | 10347 | 9.21 | 117.950 | 0.000 | 0.000 | ||
| 20687 | 2016.12.15 12:10 | sell | 10348 | 9.21 | 117.970 | 0.000 | 0.000 | ||
| 20688 | 2016.12.15 14:25 | close | 10348 | 9.21 | 118.020 | 0.000 | 0.000 | -46055.00 | 46039640.08 |
| 20689 | 2016.12.15 14:25 | close | 10347 | 9.21 | 118.020 | 0.000 | 0.000 | -64475.00 | 45975165.08 |
| 20690 | 2016.12.15 14:25 | close | 10346 | 9.21 | 118.020 | 0.000 | 0.000 | -108683.00 | 45866482.08 |
| 20691 | 2016.12.15 14:25 | close | 10345 | 9.21 | 118.020 | 0.000 | 0.000 | -163943.00 | 45702539.08 |
| 20692 | 2016.12.15 14:25 | close | 10344 | 9.21 | 118.020 | 0.000 | 0.000 | -166706.00 | 45535833.08 |
| 20693 | 2016.12.15 14:25 | close | 10343 | 9.21 | 118.020 | 0.000 | 0.000 | -256964.00 | 45278869.08 |
| 20694 | 2016.12.15 14:25 | close | 10342 | 9.21 | 118.020 | 0.000 | 0.000 | -299330.00 | 44979539.08 |
| 20695 | 2016.12.15 14:25 | close | 10341 | 9.21 | 118.020 | 0.000 | 0.000 | -259727.00 | 44719812.08 |
| 20696 | 2016.12.15 14:25 | close | 10340 | 9.21 | 118.020 | 0.000 | 0.000 | -303935.00 | 44415877.08 |
| 20697 | 2016.12.19 02:35 | buy | 10349 | 8.88 | 117.593 | 0.000 | 0.000 | ||
| 20698 | 2016.12.19 02:45 | buy | 10350 | 8.88 | 117.603 | 0.000 | 0.000 | ||
| 20699 | 2016.12.19 03:15 | buy | 10351 | 8.88 | 117.523 | 0.000 | 0.000 | ||
| 20700 | 2016.12.19 03:20 | buy | 10352 | 8.88 | 117.495 | 0.000 | 0.000 | ||
| 20701 | 2016.12.19 03:35 | buy | 10353 | 8.88 | 117.491 | 0.000 | 0.000 | ||
| 20702 | 2016.12.19 06:10 | buy | 10354 | 8.88 | 117.435 | 0.000 | 0.000 | ||
| 20703 | 2016.12.19 06:30 | buy | 10355 | 8.88 | 117.371 | 0.000 | 0.000 | ||
| 20704 | 2016.12.19 06:55 | buy | 10356 | 8.88 | 117.315 | 0.000 | 0.000 | ||
| 20705 | 2016.12.19 07:00 | buy | 10357 | 8.88 | 117.293 | 0.000 | 0.000 | ||
| 20706 | 2016.12.19 09:55 | close | 10357 | 8.88 | 117.384 | 0.000 | 0.000 | 80803.00 | 44496680.08 |
| 20707 | 2016.12.19 09:55 | close | 10356 | 8.88 | 117.384 | 0.000 | 0.000 | 61267.00 | 44557947.08 |
| 20708 | 2016.12.19 09:55 | close | 10355 | 8.88 | 117.384 | 0.000 | 0.000 | 11539.00 | 44569486.08 |
| 20709 | 2016.12.19 09:55 | close | 10354 | 8.88 | 117.384 | 0.000 | 0.000 | -45293.00 | 44524193.08 |
| 20710 | 2016.12.19 09:55 | close | 10353 | 8.88 | 117.384 | 0.000 | 0.000 | -95021.00 | 44429172.08 |
| 20711 | 2016.12.19 09:55 | close | 10352 | 8.88 | 117.384 | 0.000 | 0.000 | -98573.00 | 44330599.08 |
| 20712 | 2016.12.19 09:55 | close | 10351 | 8.88 | 117.384 | 0.000 | 0.000 | -123437.00 | 44207162.08 |
| 20713 | 2016.12.19 09:55 | close | 10350 | 8.88 | 117.384 | 0.000 | 0.000 | -194477.00 | 44012685.08 |
| 20714 | 2016.12.19 09:55 | close | 10349 | 8.88 | 117.384 | 0.000 | 0.000 | -185597.00 | 43827088.08 |
| 20715 | 2016.12.19 15:45 | buy | 10358 | 8.76 | 117.056 | 0.000 | 0.000 | ||
| 20716 | 2016.12.19 17:10 | buy | 10359 | 8.76 | 116.888 | 0.000 | 0.000 | ||
| 20717 | 2016.12.19 17:20 | buy | 10360 | 8.76 | 116.918 | 0.000 | 0.000 | ||
| 20718 | 2016.12.19 17:25 | buy | 10361 | 8.76 | 116.905 | 0.000 | 0.000 | ||
| 20719 | 2016.12.19 17:30 | buy | 10362 | 8.76 | 116.883 | 0.000 | 0.000 | ||
| 20720 | 2016.12.19 18:05 | buy | 10363 | 8.76 | 116.835 | 0.000 | 0.000 | ||
| 20721 | 2016.12.19 20:31 | close | 10363 | 8.76 | 116.923 | 0.000 | 0.000 | 77083.00 | 43904171.08 |
| 20722 | 2016.12.19 20:31 | close | 10362 | 8.76 | 116.923 | 0.000 | 0.000 | 35035.00 | 43939206.08 |
| 20723 | 2016.12.19 20:31 | close | 10361 | 8.76 | 116.923 | 0.000 | 0.000 | 15763.00 | 43954969.08 |
| 20724 | 2016.12.19 20:31 | close | 10360 | 8.76 | 116.923 | 0.000 | 0.000 | 4375.00 | 43959344.08 |
| 20725 | 2016.12.19 20:31 | close | 10359 | 8.76 | 116.923 | 0.000 | 0.000 | 30655.00 | 43989999.08 |
| 20726 | 2016.12.19 20:31 | close | 10358 | 8.76 | 116.923 | 0.000 | 0.000 | -116513.00 | 43873486.08 |
| 20727 | 2016.12.20 06:50 | sell | 10364 | 8.77 | 117.567 | 0.000 | 0.000 | ||
| 20728 | 2016.12.20 07:10 | sell | 10365 | 8.77 | 117.681 | 0.000 | 0.000 | ||
| 20729 | 2016.12.20 07:25 | sell | 10366 | 8.77 | 117.654 | 0.000 | 0.000 | ||
| 20730 | 2016.12.20 08:05 | sell | 10367 | 8.77 | 117.738 | 0.000 | 0.000 | ||
| 20731 | 2016.12.20 12:50 | close | 10367 | 8.77 | 117.929 | 0.000 | 0.000 | -167512.00 | 43705974.08 |
| 20732 | 2016.12.20 12:50 | close | 10366 | 8.77 | 117.929 | 0.000 | 0.000 | -241180.00 | 43464794.08 |
| 20733 | 2016.12.20 12:50 | close | 10365 | 8.77 | 117.929 | 0.000 | 0.000 | -217501.00 | 43247293.08 |
| 20734 | 2016.12.20 12:50 | close | 10364 | 8.77 | 117.929 | 0.000 | 0.000 | -317479.00 | 42929814.08 |
| 20735 | 2016.12.20 20:05 | buy | 10368 | 8.58 | 117.750 | 0.000 | 0.000 | ||
| 20736 | 2016.12.20 20:20 | buy | 10369 | 8.58 | 117.747 | 0.000 | 0.000 | ||
| 20737 | 2016.12.20 21:25 | buy | 10370 | 8.58 | 117.724 | 0.000 | 0.000 | ||
| 20738 | 2016.12.20 21:35 | buy | 10371 | 8.58 | 117.691 | 0.000 | 0.000 | ||
| 20739 | 2016.12.21 00:05 | close | 10371 | 8.58 | 117.887 | 0.000 | 0.000 | 166549.96 | 43096364.04 |
| 20740 | 2016.12.21 00:05 | close | 10370 | 8.58 | 117.887 | 0.000 | 0.000 | 138235.96 | 43234600.00 |
| 20741 | 2016.12.21 00:05 | close | 10369 | 8.58 | 117.887 | 0.000 | 0.000 | 118501.96 | 43353101.96 |
| 20742 | 2016.12.21 00:05 | close | 10368 | 8.58 | 117.887 | 0.000 | 0.000 | 115927.96 | 43469029.92 |
| 20743 | 2016.12.21 06:50 | buy | 10372 | 8.69 | 117.467 | 0.000 | 0.000 | ||
| 20744 | 2016.12.21 06:55 | buy | 10373 | 8.69 | 117.468 | 0.000 | 0.000 | ||
| 20745 | 2016.12.21 08:55 | buy | 10374 | 8.69 | 117.430 | 0.000 | 0.000 | ||
| 20746 | 2016.12.21 10:05 | close | 10374 | 8.69 | 117.662 | 0.000 | 0.000 | 201603.00 | 43670632.92 |
| 20747 | 2016.12.21 10:05 | close | 10373 | 8.69 | 117.662 | 0.000 | 0.000 | 168581.00 | 43839213.92 |
| 20748 | 2016.12.21 10:05 | close | 10372 | 8.69 | 117.662 | 0.000 | 0.000 | 169450.00 | 44008663.92 |
| 20749 | 2016.12.22 13:15 | buy | 10375 | 8.80 | 117.509 | 0.000 | 0.000 | ||
| 20750 | 2016.12.22 13:45 | close | 10375 | 8.80 | 117.650 | 0.000 | 0.000 | 124075.00 | 44132738.92 |
| 20751 | 2016.12.23 05:00 | buy | 10376 | 8.82 | 117.458 | 0.000 | 0.000 | ||
| 20752 | 2016.12.23 07:05 | buy | 10377 | 8.82 | 117.426 | 0.000 | 0.000 | ||
| 20753 | 2016.12.23 07:20 | buy | 10378 | 8.82 | 117.423 | 0.000 | 0.000 | ||
| 20754 | 2016.12.23 07:25 | buy | 10379 | 8.82 | 117.420 | 0.000 | 0.000 | ||
| 20755 | 2016.12.23 08:00 | buy | 10380 | 8.82 | 117.388 | 0.000 | 0.000 | ||
| 20756 | 2016.12.23 08:30 | buy | 10381 | 8.82 | 117.343 | 0.000 | 0.000 | ||
| 20757 | 2016.12.23 09:39 | close | 10381 | 8.82 | 117.463 | 0.000 | 0.000 | 105835.00 | 44238573.92 |
| 20758 | 2016.12.23 09:39 | close | 10380 | 8.82 | 117.463 | 0.000 | 0.000 | 66145.00 | 44304718.92 |
| 20759 | 2016.12.23 09:39 | close | 10379 | 8.82 | 117.463 | 0.000 | 0.000 | 37921.00 | 44342639.92 |
| 20760 | 2016.12.23 09:39 | close | 10378 | 8.82 | 117.463 | 0.000 | 0.000 | 35275.00 | 44377914.92 |
| 20761 | 2016.12.23 09:39 | close | 10377 | 8.82 | 117.463 | 0.000 | 0.000 | 32629.00 | 44410543.92 |
| 20762 | 2016.12.23 09:39 | close | 10376 | 8.82 | 117.463 | 0.000 | 0.000 | 4405.00 | 44414948.92 |
| 20763 | 2016.12.26 05:50 | buy | 10382 | 8.88 | 117.019 | 0.000 | 0.000 | ||
| 20764 | 2016.12.26 06:06 | close | 10382 | 8.88 | 117.191 | 0.000 | 0.000 | 152731.00 | 44567679.92 |
| 20765 | 2016.12.27 02:45 | sell | 10383 | 8.91 | 117.309 | 0.000 | 0.000 | ||
| 20766 | 2016.12.27 06:00 | sell | 10384 | 8.91 | 117.414 | 0.000 | 0.000 | ||
| 20767 | 2016.12.27 08:00 | close | 10384 | 8.91 | 117.312 | 0.000 | 0.000 | 90877.00 | 44658556.92 |
| 20768 | 2016.12.27 08:00 | close | 10383 | 8.91 | 117.312 | 0.000 | 0.000 | -2678.00 | 44655878.92 |
| 20769 | 2016.12.27 15:35 | sell | 10385 | 8.93 | 117.413 | 0.000 | 0.000 | ||
| 20770 | 2016.12.27 16:05 | sell | 10386 | 8.93 | 117.440 | 0.000 | 0.000 | ||
| 20771 | 2016.12.27 16:10 | sell | 10387 | 8.93 | 117.449 | 0.000 | 0.000 | ||
| 20772 | 2016.12.27 16:50 | sell | 10388 | 8.93 | 117.502 | 0.000 | 0.000 | ||
| 20773 | 2016.12.27 17:05 | sell | 10389 | 8.93 | 117.523 | 0.000 | 0.000 | ||
| 20774 | 2016.12.27 17:40 | sell | 10390 | 8.93 | 117.579 | 0.000 | 0.000 | ||
| 20775 | 2016.12.27 17:50 | sell | 10391 | 8.93 | 117.591 | 0.000 | 0.000 | ||
| 20776 | 2016.12.27 19:25 | close | 10391 | 8.93 | 117.481 | 0.000 | 0.000 | 98225.00 | 44754103.92 |
| 20777 | 2016.12.27 19:25 | close | 10390 | 8.93 | 117.481 | 0.000 | 0.000 | 87509.00 | 44841612.92 |
| 20778 | 2016.12.27 19:25 | close | 10389 | 8.93 | 117.481 | 0.000 | 0.000 | 37501.00 | 44879113.92 |
| 20779 | 2016.12.27 19:25 | close | 10388 | 8.93 | 117.481 | 0.000 | 0.000 | 18748.00 | 44897861.92 |
| 20780 | 2016.12.27 19:25 | close | 10387 | 8.93 | 117.481 | 0.000 | 0.000 | -28581.00 | 44869280.92 |
| 20781 | 2016.12.27 19:25 | close | 10386 | 8.93 | 117.481 | 0.000 | 0.000 | -36618.00 | 44832662.92 |
| 20782 | 2016.12.27 19:25 | close | 10385 | 8.93 | 117.481 | 0.000 | 0.000 | -60729.00 | 44771933.92 |
| 20783 | 2016.12.27 23:10 | buy | 10392 | 8.94 | 117.424 | 0.000 | 0.000 | ||
| 20784 | 2016.12.28 00:47 | close | 10392 | 8.94 | 117.481 | 0.000 | 0.000 | 49272.28 | 44821206.20 |
| 20785 | 2016.12.28 04:00 | sell | 10393 | 8.96 | 117.656 | 0.000 | 0.000 | ||
| 20786 | 2016.12.28 04:05 | sell | 10394 | 8.96 | 117.676 | 0.000 | 0.000 | ||
| 20787 | 2016.12.28 04:15 | sell | 10395 | 8.96 | 117.680 | 0.000 | 0.000 | ||
| 20788 | 2016.12.28 04:20 | sell | 10396 | 8.96 | 117.695 | 0.000 | 0.000 | ||
| 20789 | 2016.12.28 05:45 | close | 10396 | 8.96 | 117.546 | 0.000 | 0.000 | 133499.00 | 44954705.20 |
| 20790 | 2016.12.28 05:45 | close | 10395 | 8.96 | 117.546 | 0.000 | 0.000 | 120059.00 | 45074764.20 |
| 20791 | 2016.12.28 05:45 | close | 10394 | 8.96 | 117.546 | 0.000 | 0.000 | 116475.00 | 45191239.20 |
| 20792 | 2016.12.28 05:45 | close | 10393 | 8.96 | 117.546 | 0.000 | 0.000 | 98555.00 | 45289794.20 |
| 20793 | 2016.12.28 12:40 | sell | 10397 | 9.05 | 117.695 | 0.000 | 0.000 | ||
| 20794 | 2016.12.28 12:50 | sell | 10398 | 9.05 | 117.698 | 0.000 | 0.000 | ||
| 20795 | 2016.12.28 13:10 | sell | 10399 | 9.05 | 117.701 | 0.000 | 0.000 | ||
| 20796 | 2016.12.28 14:45 | close | 10399 | 9.05 | 117.696 | 0.000 | 0.000 | 4520.00 | 45294314.20 |
| 20797 | 2016.12.28 14:45 | close | 10398 | 9.05 | 117.696 | 0.000 | 0.000 | 1805.00 | 45296119.20 |
| 20798 | 2016.12.28 14:45 | close | 10397 | 9.05 | 117.696 | 0.000 | 0.000 | -910.00 | 45295209.20 |
| 20799 | 2016.12.28 22:30 | buy | 10400 | 9.05 | 117.088 | 0.000 | 0.000 | ||
| 20800 | 2016.12.29 00:15 | buy | 10401 | 9.05 | 117.042 | 0.000 | 0.000 | ||
| 20801 | 2016.12.29 00:40 | buy | 10402 | 9.05 | 116.926 | 0.000 | 0.000 | ||
| 20802 | 2016.12.29 02:15 | buy | 10403 | 9.05 | 116.869 | 0.000 | 0.000 | ||
| 20803 | 2016.12.29 02:25 | buy | 10404 | 9.05 | 116.907 | 0.000 | 0.000 | ||
| 20804 | 2016.12.29 03:15 | buy | 10405 | 9.05 | 116.756 | 0.000 | 0.000 | ||
| 20805 | 2016.12.29 03:40 | buy | 10406 | 9.05 | 116.756 | 0.000 | 0.000 | ||
| 20806 | 2016.12.29 04:00 | buy | 10407 | 9.05 | 116.733 | 0.000 | 0.000 | ||
| 20807 | 2016.12.29 04:05 | buy | 10408 | 9.05 | 116.726 | 0.000 | 0.000 | ||
| 20808 | 2016.12.29 05:40 | buy | 10409 | 9.05 | 116.732 | 0.000 | 0.000 | ||
| 20809 | 2016.12.29 11:00 | close | 10409 | 9.05 | 116.514 | 0.000 | 0.000 | -197295.00 | 45097914.20 |
| 20810 | 2016.12.29 11:00 | close | 10408 | 9.05 | 116.514 | 0.000 | 0.000 | -191865.00 | 44906049.20 |
| 20811 | 2016.12.29 11:00 | close | 10407 | 9.05 | 116.514 | 0.000 | 0.000 | -198200.00 | 44707849.20 |
| 20812 | 2016.12.29 11:00 | close | 10406 | 9.05 | 116.514 | 0.000 | 0.000 | -219015.00 | 44488834.20 |
| 20813 | 2016.12.29 11:00 | close | 10405 | 9.05 | 116.514 | 0.000 | 0.000 | -219015.00 | 44269819.20 |
| 20814 | 2016.12.29 11:00 | close | 10404 | 9.05 | 116.514 | 0.000 | 0.000 | -355670.00 | 43914149.20 |
| 20815 | 2016.12.29 11:00 | close | 10403 | 9.05 | 116.514 | 0.000 | 0.000 | -321280.00 | 43592869.20 |
| 20816 | 2016.12.29 11:00 | close | 10402 | 9.05 | 116.514 | 0.000 | 0.000 | -372865.00 | 43220004.20 |
| 20817 | 2016.12.29 11:00 | close | 10401 | 9.05 | 116.514 | 0.000 | 0.000 | -477845.00 | 42742159.20 |
| 20818 | 2016.12.29 11:00 | close | 10400 | 9.05 | 116.514 | 0.000 | 0.000 | -524579.20 | 42217580.00 |
| 20819 | 2016.12.30 11:05 | sell | 10410 | 8.44 | 117.174 | 0.000 | 0.000 | ||
| 20820 | 2016.12.30 12:00 | close | 10410 | 8.44 | 116.844 | 0.000 | 0.000 | 278515.00 | 42496095.00 |
| 20821 | 2017.01.02 23:45 | sell | 10411 | 8.49 | 117.639 | 0.000 | 0.000 | ||
| 20822 | 2017.01.03 00:00 | close | 10411 | 8.49 | 117.511 | 0.000 | 0.000 | 105372.88 | 42601467.88 |
| 20823 | 2017.01.03 12:45 | sell | 10412 | 8.52 | 118.196 | 0.000 | 0.000 | ||
| 20824 | 2017.01.03 12:55 | sell | 10413 | 8.52 | 118.203 | 0.000 | 0.000 | ||
| 20825 | 2017.01.03 16:50 | close | 10413 | 8.52 | 118.112 | 0.000 | 0.000 | 77527.00 | 42678994.88 |
| 20826 | 2017.01.03 16:50 | close | 10412 | 8.52 | 118.112 | 0.000 | 0.000 | 71563.00 | 42750557.88 |
| 20827 | 2017.01.04 08:05 | sell | 10414 | 8.55 | 118.156 | 0.000 | 0.000 | ||
| 20828 | 2017.01.04 08:45 | close | 10414 | 8.55 | 117.961 | 0.000 | 0.000 | 166720.00 | 42917277.88 |
| 20829 | 2017.01.04 13:05 | buy | 10415 | 8.58 | 117.525 | 0.000 | 0.000 | ||
| 20830 | 2017.01.04 16:20 | buy | 10416 | 8.58 | 117.322 | 0.000 | 0.000 | ||
| 20831 | 2017.01.04 16:30 | buy | 10417 | 8.58 | 117.272 | 0.000 | 0.000 | ||
| 20832 | 2017.01.04 16:40 | buy | 10418 | 8.58 | 117.361 | 0.000 | 0.000 | ||
| 20833 | 2017.01.04 17:15 | buy | 10419 | 8.58 | 117.198 | 0.000 | 0.000 | ||
| 20834 | 2017.01.04 20:20 | close | 10419 | 8.58 | 117.438 | 0.000 | 0.000 | 205915.00 | 43123192.88 |
| 20835 | 2017.01.04 20:20 | close | 10418 | 8.58 | 117.438 | 0.000 | 0.000 | 66061.00 | 43189253.88 |
| 20836 | 2017.01.04 20:20 | close | 10417 | 8.58 | 117.438 | 0.000 | 0.000 | 142423.00 | 43331676.88 |
| 20837 | 2017.01.04 20:20 | close | 10416 | 8.58 | 117.438 | 0.000 | 0.000 | 99523.00 | 43431199.88 |
| 20838 | 2017.01.04 20:20 | close | 10415 | 8.58 | 117.438 | 0.000 | 0.000 | -74651.00 | 43356548.88 |
| 20839 | 2017.01.05 05:20 | buy | 10420 | 8.67 | 116.366 | 0.000 | 0.000 | ||
| 20840 | 2017.01.05 07:15 | buy | 10421 | 8.67 | 116.309 | 0.000 | 0.000 | ||
| 20841 | 2017.01.05 10:25 | close | 10421 | 8.67 | 116.229 | 0.000 | 0.000 | -69365.00 | 43287183.88 |
| 20842 | 2017.01.05 10:25 | close | 10420 | 8.67 | 116.229 | 0.000 | 0.000 | -118784.00 | 43168399.88 |
| 20843 | 2017.01.05 17:05 | buy | 10422 | 8.63 | 115.910 | 0.000 | 0.000 | ||
| 20844 | 2017.01.05 18:05 | buy | 10423 | 8.63 | 115.426 | 0.000 | 0.000 | ||
| 20845 | 2017.01.05 18:45 | buy | 10424 | 8.63 | 115.298 | 0.000 | 0.000 | ||
| 20846 | 2017.01.05 20:40 | close | 10424 | 8.63 | 115.644 | 0.000 | 0.000 | 298593.00 | 43466992.88 |
| 20847 | 2017.01.05 20:40 | close | 10423 | 8.63 | 115.644 | 0.000 | 0.000 | 188129.00 | 43655121.88 |
| 20848 | 2017.01.05 20:40 | close | 10422 | 8.63 | 115.644 | 0.000 | 0.000 | -229563.00 | 43425558.88 |
| 20849 | 2017.01.06 08:45 | sell | 10425 | 8.68 | 116.099 | 0.000 | 0.000 | ||
| 20850 | 2017.01.06 09:15 | sell | 10426 | 8.68 | 116.244 | 0.000 | 0.000 | ||
| 20851 | 2017.01.06 09:45 | sell | 10427 | 8.68 | 116.281 | 0.000 | 0.000 | ||
| 20852 | 2017.01.06 11:25 | close | 10427 | 8.68 | 115.940 | 0.000 | 0.000 | 295983.00 | 43721541.88 |
| 20853 | 2017.01.06 11:25 | close | 10426 | 8.68 | 115.940 | 0.000 | 0.000 | 263867.00 | 43985408.88 |
| 20854 | 2017.01.06 11:25 | close | 10425 | 8.68 | 115.940 | 0.000 | 0.000 | 138007.00 | 44123415.88 |
| 20855 | 2017.01.06 18:35 | sell | 10428 | 8.82 | 116.763 | 0.000 | 0.000 | ||
| 20856 | 2017.01.06 18:45 | sell | 10429 | 8.82 | 116.828 | 0.000 | 0.000 | ||
| 20857 | 2017.01.06 18:50 | sell | 10430 | 8.82 | 116.882 | 0.000 | 0.000 | ||
| 20858 | 2017.01.06 18:55 | sell | 10431 | 8.82 | 116.921 | 0.000 | 0.000 | ||
| 20859 | 2017.01.06 19:20 | sell | 10432 | 8.82 | 116.966 | 0.000 | 0.000 | ||
| 20860 | 2017.01.06 19:25 | sell | 10433 | 8.82 | 116.991 | 0.000 | 0.000 | ||
| 20861 | 2017.01.06 19:35 | sell | 10434 | 8.82 | 116.978 | 0.000 | 0.000 | ||
| 20862 | 2017.01.06 20:45 | sell | 10435 | 8.82 | 116.995 | 0.000 | 0.000 | ||
| 20863 | 2017.01.06 20:55 | sell | 10436 | 8.82 | 117.071 | 0.000 | 0.000 | ||
| 20864 | 2017.01.06 21:10 | sell | 10437 | 8.82 | 117.108 | 0.000 | 0.000 | ||
| 20865 | 2017.01.09 08:54 | close | 10437 | 8.82 | 117.335 | 0.000 | 0.000 | -203641.16 | 43919774.72 |
| 20866 | 2017.01.09 08:54 | close | 10436 | 8.82 | 117.335 | 0.000 | 0.000 | -236275.16 | 43683499.56 |
| 20867 | 2017.01.09 08:54 | close | 10435 | 8.82 | 117.335 | 0.000 | 0.000 | -303307.16 | 43380192.40 |
| 20868 | 2017.01.09 08:54 | close | 10434 | 8.82 | 117.335 | 0.000 | 0.000 | -318301.16 | 43061891.24 |
| 20869 | 2017.01.09 08:54 | close | 10433 | 8.82 | 117.335 | 0.000 | 0.000 | -306835.16 | 42755056.08 |
| 20870 | 2017.01.09 08:54 | close | 10432 | 8.82 | 117.335 | 0.000 | 0.000 | -328885.16 | 42426170.92 |
| 20871 | 2017.01.09 08:54 | close | 10431 | 8.82 | 117.335 | 0.000 | 0.000 | -368575.16 | 42057595.76 |
| 20872 | 2017.01.09 08:54 | close | 10430 | 8.82 | 117.335 | 0.000 | 0.000 | -402973.16 | 41654622.60 |
| 20873 | 2017.01.09 08:54 | close | 10429 | 8.82 | 117.335 | 0.000 | 0.000 | -450601.16 | 41204021.44 |
| 20874 | 2017.01.09 08:54 | close | 10428 | 8.82 | 117.335 | 0.000 | 0.000 | -507931.16 | 40696090.28 |
| 20875 | 2017.01.09 13:20 | buy | 10438 | 8.13 | 116.883 | 0.000 | 0.000 | ||
| 20876 | 2017.01.09 16:45 | buy | 10439 | 8.13 | 116.228 | 0.000 | 0.000 | ||
| 20877 | 2017.01.09 18:45 | buy | 10440 | 8.13 | 116.087 | 0.000 | 0.000 | ||
| 20878 | 2017.01.09 18:55 | buy | 10441 | 8.13 | 116.079 | 0.000 | 0.000 | ||
| 20879 | 2017.01.09 21:45 | buy | 10442 | 8.13 | 116.054 | 0.000 | 0.000 | ||
| 20880 | 2017.01.09 22:05 | buy | 10443 | 8.13 | 116.047 | 0.000 | 0.000 | ||
| 20881 | 2017.01.10 01:35 | close | 10443 | 8.13 | 116.060 | 0.000 | 0.000 | 9035.56 | 40705125.84 |
| 20882 | 2017.01.10 01:35 | close | 10442 | 8.13 | 116.060 | 0.000 | 0.000 | 3344.56 | 40708470.40 |
| 20883 | 2017.01.10 01:35 | close | 10441 | 8.13 | 116.060 | 0.000 | 0.000 | -16980.44 | 40691489.96 |
| 20884 | 2017.01.10 01:35 | close | 10440 | 8.13 | 116.060 | 0.000 | 0.000 | -23484.44 | 40668005.52 |
| 20885 | 2017.01.10 01:35 | close | 10439 | 8.13 | 116.060 | 0.000 | 0.000 | -138117.44 | 40529888.08 |
| 20886 | 2017.01.10 01:35 | close | 10438 | 8.13 | 116.060 | 0.000 | 0.000 | -670632.44 | 39859255.64 |
| 20887 | 2017.01.10 11:20 | sell | 10444 | 7.97 | 116.025 | 0.000 | 0.000 | ||
| 20888 | 2017.01.10 11:30 | sell | 10445 | 7.97 | 116.042 | 0.000 | 0.000 | ||
| 20889 | 2017.01.10 12:55 | close | 10445 | 7.97 | 115.786 | 0.000 | 0.000 | 204027.00 | 40063282.64 |
| 20890 | 2017.01.10 12:55 | close | 10444 | 7.97 | 115.786 | 0.000 | 0.000 | 190478.00 | 40253760.64 |
| 20891 | 2017.01.11 04:15 | sell | 10446 | 8.05 | 116.143 | 0.000 | 0.000 | ||
| 20892 | 2017.01.11 04:50 | sell | 10447 | 8.05 | 116.169 | 0.000 | 0.000 | ||
| 20893 | 2017.01.11 08:00 | close | 10447 | 8.05 | 115.964 | 0.000 | 0.000 | 165020.00 | 40418780.64 |
| 20894 | 2017.01.11 08:00 | close | 10446 | 8.05 | 115.964 | 0.000 | 0.000 | 144090.00 | 40562870.64 |
| 20895 | 2017.01.11 18:20 | sell | 10448 | 8.11 | 116.785 | 0.000 | 0.000 | ||
| 20896 | 2017.01.11 18:28 | close | 10448 | 8.11 | 116.196 | 0.000 | 0.000 | 477674.00 | 41040544.64 |
| 20897 | 2017.01.12 04:20 | buy | 10449 | 8.19 | 114.775 | 0.000 | 0.000 | ||
| 20898 | 2017.01.12 04:35 | buy | 10450 | 8.19 | 114.707 | 0.000 | 0.000 | ||
| 20899 | 2017.01.12 04:40 | buy | 10451 | 8.19 | 114.686 | 0.000 | 0.000 | ||
| 20900 | 2017.01.12 05:30 | buy | 10452 | 8.19 | 114.630 | 0.000 | 0.000 | ||
| 20901 | 2017.01.12 06:15 | buy | 10453 | 8.19 | 114.425 | 0.000 | 0.000 | ||
| 20902 | 2017.01.12 08:00 | buy | 10454 | 8.19 | 114.405 | 0.000 | 0.000 | ||
| 20903 | 2017.01.12 08:40 | buy | 10455 | 8.19 | 114.362 | 0.000 | 0.000 | ||
| 20904 | 2017.01.12 09:00 | buy | 10456 | 8.19 | 114.268 | 0.000 | 0.000 | ||
| 20905 | 2017.01.12 10:15 | buy | 10457 | 8.19 | 114.072 | 0.000 | 0.000 | ||
| 20906 | 2017.01.12 10:30 | buy | 10458 | 8.19 | 114.109 | 0.000 | 0.000 | ||
| 20907 | 2017.01.12 12:15 | close | 10458 | 8.19 | 114.332 | 0.000 | 0.000 | 182632.00 | 41223176.64 |
| 20908 | 2017.01.12 12:15 | close | 10457 | 8.19 | 114.332 | 0.000 | 0.000 | 212935.00 | 41436111.64 |
| 20909 | 2017.01.12 12:15 | close | 10456 | 8.19 | 114.332 | 0.000 | 0.000 | 52411.00 | 41488522.64 |
| 20910 | 2017.01.12 12:15 | close | 10455 | 8.19 | 114.332 | 0.000 | 0.000 | -24575.00 | 41463947.64 |
| 20911 | 2017.01.12 12:15 | close | 10454 | 8.19 | 114.332 | 0.000 | 0.000 | -59792.00 | 41404155.64 |
| 20912 | 2017.01.12 12:15 | close | 10453 | 8.19 | 114.332 | 0.000 | 0.000 | -76172.00 | 41327983.64 |
| 20913 | 2017.01.12 12:15 | close | 10452 | 8.19 | 114.332 | 0.000 | 0.000 | -244067.00 | 41083916.64 |
| 20914 | 2017.01.12 12:15 | close | 10451 | 8.19 | 114.332 | 0.000 | 0.000 | -289931.00 | 40793985.64 |
| 20915 | 2017.01.12 12:15 | close | 10450 | 8.19 | 114.332 | 0.000 | 0.000 | -307130.00 | 40486855.64 |
| 20916 | 2017.01.12 12:15 | close | 10449 | 8.19 | 114.332 | 0.000 | 0.000 | -362822.00 | 40124033.64 |
| 20917 | 2017.01.12 23:50 | sell | 10459 | 8.02 | 114.732 | 0.000 | 0.000 | ||
| 20918 | 2017.01.13 01:35 | sell | 10460 | 8.02 | 114.758 | 0.000 | 0.000 | ||
| 20919 | 2017.01.13 02:10 | sell | 10461 | 8.02 | 114.861 | 0.000 | 0.000 | ||
| 20920 | 2017.01.13 02:40 | sell | 10462 | 8.02 | 114.912 | 0.000 | 0.000 | ||
| 20921 | 2017.01.13 02:45 | sell | 10463 | 8.02 | 114.913 | 0.000 | 0.000 | ||
| 20922 | 2017.01.13 04:50 | sell | 10464 | 8.02 | 115.076 | 0.000 | 0.000 | ||
| 20923 | 2017.01.13 04:55 | sell | 10465 | 8.02 | 115.112 | 0.000 | 0.000 | ||
| 20924 | 2017.01.13 05:00 | sell | 10466 | 8.02 | 115.119 | 0.000 | 0.000 | ||
| 20925 | 2017.01.13 05:05 | sell | 10467 | 8.02 | 115.155 | 0.000 | 0.000 | ||
| 20926 | 2017.01.13 08:08 | close | 10467 | 8.02 | 114.887 | 0.000 | 0.000 | 214931.00 | 40338964.64 |
| 20927 | 2017.01.13 08:08 | close | 10466 | 8.02 | 114.887 | 0.000 | 0.000 | 186059.00 | 40525023.64 |
| 20928 | 2017.01.13 08:08 | close | 10465 | 8.02 | 114.887 | 0.000 | 0.000 | 180445.00 | 40705468.64 |
| 20929 | 2017.01.13 08:08 | close | 10464 | 8.02 | 114.887 | 0.000 | 0.000 | 151573.00 | 40857041.64 |
| 20930 | 2017.01.13 08:08 | close | 10463 | 8.02 | 114.887 | 0.000 | 0.000 | 20847.00 | 40877888.64 |
| 20931 | 2017.01.13 08:08 | close | 10462 | 8.02 | 114.887 | 0.000 | 0.000 | 20045.00 | 40897933.64 |
| 20932 | 2017.01.13 08:08 | close | 10461 | 8.02 | 114.887 | 0.000 | 0.000 | -20857.00 | 40877076.64 |
| 20933 | 2017.01.13 08:08 | close | 10460 | 8.02 | 114.887 | 0.000 | 0.000 | -103463.00 | 40773613.64 |
| 20934 | 2017.01.13 08:08 | close | 10459 | 8.02 | 114.887 | 0.000 | 0.000 | -127426.76 | 40646186.88 |
| 20935 | 2017.01.13 09:30 | buy | 10468 | 8.11 | 114.661 | 0.000 | 0.000 | ||
| 20936 | 2017.01.13 09:40 | buy | 10469 | 8.11 | 114.631 | 0.000 | 0.000 | ||
| 20937 | 2017.01.13 10:10 | buy | 10470 | 8.11 | 114.602 | 0.000 | 0.000 | ||
| 20938 | 2017.01.13 11:05 | close | 10470 | 8.11 | 114.854 | 0.000 | 0.000 | 204367.00 | 40850553.88 |
| 20939 | 2017.01.13 11:05 | close | 10469 | 8.11 | 114.854 | 0.000 | 0.000 | 180848.00 | 41031401.88 |
| 20940 | 2017.01.13 11:05 | close | 10468 | 8.11 | 114.854 | 0.000 | 0.000 | 156518.00 | 41187919.88 |
| 20941 | 2017.01.13 15:05 | buy | 10471 | 8.23 | 114.441 | 0.000 | 0.000 | ||
| 20942 | 2017.01.13 15:10 | buy | 10472 | 8.23 | 114.413 | 0.000 | 0.000 | ||
| 20943 | 2017.01.13 15:30 | buy | 10473 | 8.23 | 114.249 | 0.000 | 0.000 | ||
| 20944 | 2017.01.13 15:33 | close | 10473 | 8.23 | 114.772 | 0.000 | 0.000 | 430424.00 | 41618343.88 |
| 20945 | 2017.01.13 15:33 | close | 10472 | 8.23 | 114.772 | 0.000 | 0.000 | 295452.00 | 41913795.88 |
| 20946 | 2017.01.13 15:33 | close | 10471 | 8.23 | 114.772 | 0.000 | 0.000 | 272408.00 | 42186203.88 |
| 20947 | 2017.01.13 17:00 | sell | 10474 | 8.43 | 115.306 | 0.000 | 0.000 | ||
| 20948 | 2017.01.13 17:05 | sell | 10475 | 8.43 | 115.321 | 0.000 | 0.000 | ||
| 20949 | 2017.01.13 19:15 | close | 10475 | 8.43 | 114.872 | 0.000 | 0.000 | 378502.00 | 42564705.88 |
| 20950 | 2017.01.13 19:15 | close | 10474 | 8.43 | 114.872 | 0.000 | 0.000 | 365857.00 | 42930562.88 |
| 20951 | 2017.01.13 21:05 | buy | 10476 | 8.58 | 114.563 | 0.000 | 0.000 | ||
| 20952 | 2017.01.13 21:10 | buy | 10477 | 8.58 | 114.545 | 0.000 | 0.000 | ||
| 20953 | 2017.01.13 21:25 | buy | 10478 | 8.58 | 114.434 | 0.000 | 0.000 | ||
| 20954 | 2017.01.13 21:30 | buy | 10479 | 8.58 | 114.427 | 0.000 | 0.000 | ||
| 20955 | 2017.01.13 21:40 | buy | 10480 | 8.58 | 114.381 | 0.000 | 0.000 | ||
| 20956 | 2017.01.16 00:00 | buy | 10481 | 8.58 | 114.315 | 0.000 | 0.000 | ||
| 20957 | 2017.01.16 00:30 | buy | 10482 | 8.58 | 114.378 | 0.000 | 0.000 | ||
| 20958 | 2017.01.16 01:10 | buy | 10483 | 8.58 | 114.287 | 0.000 | 0.000 | ||
| 20959 | 2017.01.16 01:45 | buy | 10484 | 8.58 | 114.181 | 0.000 | 0.000 | ||
| 20960 | 2017.01.16 03:45 | close | 10484 | 8.58 | 114.445 | 0.000 | 0.000 | 226507.00 | 43157069.88 |
| 20961 | 2017.01.16 03:45 | close | 10483 | 8.58 | 114.445 | 0.000 | 0.000 | 135559.00 | 43292628.88 |
| 20962 | 2017.01.16 03:45 | close | 10482 | 8.58 | 114.445 | 0.000 | 0.000 | 57481.00 | 43350109.88 |
| 20963 | 2017.01.16 03:45 | close | 10481 | 8.58 | 114.445 | 0.000 | 0.000 | 111535.00 | 43461644.88 |
| 20964 | 2017.01.16 03:45 | close | 10480 | 8.58 | 114.445 | 0.000 | 0.000 | 53293.96 | 43514938.84 |
| 20965 | 2017.01.16 03:45 | close | 10479 | 8.58 | 114.445 | 0.000 | 0.000 | 13825.96 | 43528764.80 |
| 20966 | 2017.01.16 03:45 | close | 10478 | 8.58 | 114.445 | 0.000 | 0.000 | 7819.96 | 43536584.76 |
| 20967 | 2017.01.16 03:45 | close | 10477 | 8.58 | 114.445 | 0.000 | 0.000 | -87418.04 | 43449166.72 |
| 20968 | 2017.01.16 03:45 | close | 10476 | 8.58 | 114.445 | 0.000 | 0.000 | -102862.04 | 43346304.68 |
| 20969 | 2017.01.16 17:35 | buy | 10485 | 8.66 | 113.945 | 0.000 | 0.000 | ||
| 20970 | 2017.01.16 18:10 | close | 10485 | 8.66 | 114.134 | 0.000 | 0.000 | 163669.00 | 43509973.68 |
| 20971 | 2017.01.17 09:00 | buy | 10486 | 8.69 | 113.299 | 0.000 | 0.000 | ||
| 20972 | 2017.01.17 10:00 | buy | 10487 | 8.69 | 113.292 | 0.000 | 0.000 | ||
| 20973 | 2017.01.17 10:55 | buy | 10488 | 8.69 | 113.157 | 0.000 | 0.000 | ||
| 20974 | 2017.01.17 11:15 | buy | 10489 | 8.69 | 113.108 | 0.000 | 0.000 | ||
| 20975 | 2017.01.17 11:35 | buy | 10490 | 8.69 | 113.060 | 0.000 | 0.000 | ||
| 20976 | 2017.01.17 11:40 | buy | 10491 | 8.69 | 113.045 | 0.000 | 0.000 | ||
| 20977 | 2017.01.17 11:50 | buy | 10492 | 8.69 | 113.016 | 0.000 | 0.000 | ||
| 20978 | 2017.01.17 12:00 | buy | 10493 | 8.69 | 113.030 | 0.000 | 0.000 | ||
| 20979 | 2017.01.17 13:15 | buy | 10494 | 8.69 | 112.961 | 0.000 | 0.000 | ||
| 20980 | 2017.01.17 14:20 | close | 10494 | 8.69 | 113.236 | 0.000 | 0.000 | 238970.00 | 43748943.68 |
| 20981 | 2017.01.17 14:20 | close | 10493 | 8.69 | 113.236 | 0.000 | 0.000 | 179009.00 | 43927952.68 |
| 20982 | 2017.01.17 14:20 | close | 10492 | 8.69 | 113.236 | 0.000 | 0.000 | 191175.00 | 44119127.68 |
| 20983 | 2017.01.17 14:20 | close | 10491 | 8.69 | 113.236 | 0.000 | 0.000 | 165974.00 | 44285101.68 |
| 20984 | 2017.01.17 14:20 | close | 10490 | 8.69 | 113.236 | 0.000 | 0.000 | 152939.00 | 44438040.68 |
| 20985 | 2017.01.17 14:20 | close | 10489 | 8.69 | 113.236 | 0.000 | 0.000 | 111227.00 | 44549267.68 |
| 20986 | 2017.01.17 14:20 | close | 10488 | 8.69 | 113.236 | 0.000 | 0.000 | 68646.00 | 44617913.68 |
| 20987 | 2017.01.17 14:20 | close | 10487 | 8.69 | 113.236 | 0.000 | 0.000 | -48669.00 | 44569244.68 |
| 20988 | 2017.01.17 14:20 | close | 10486 | 8.69 | 113.236 | 0.000 | 0.000 | -54752.00 | 44514492.68 |
| 20989 | 2017.01.18 04:20 | sell | 10495 | 8.90 | 113.059 | 0.000 | 0.000 | ||
| 20990 | 2017.01.18 04:25 | sell | 10496 | 8.90 | 113.088 | 0.000 | 0.000 | ||
| 20991 | 2017.01.18 07:15 | sell | 10497 | 8.90 | 113.172 | 0.000 | 0.000 | ||
| 20992 | 2017.01.18 09:25 | sell | 10498 | 8.90 | 113.399 | 0.000 | 0.000 | ||
| 20993 | 2017.01.18 10:20 | close | 10498 | 8.90 | 113.144 | 0.000 | 0.000 | 226945.00 | 44741437.68 |
| 20994 | 2017.01.18 10:20 | close | 10497 | 8.90 | 113.144 | 0.000 | 0.000 | 24915.00 | 44766352.68 |
| 20995 | 2017.01.18 10:20 | close | 10496 | 8.90 | 113.144 | 0.000 | 0.000 | -49845.00 | 44716507.68 |
| 20996 | 2017.01.18 10:20 | close | 10495 | 8.90 | 113.144 | 0.000 | 0.000 | -75655.00 | 44640852.68 |
| 20997 | 2017.01.18 21:45 | sell | 10499 | 8.92 | 113.665 | 0.000 | 0.000 | ||
| 20998 | 2017.01.18 21:55 | sell | 10500 | 8.92 | 113.683 | 0.000 | 0.000 | ||
| 20999 | 2017.01.19 05:10 | close | 10500 | 8.92 | 114.601 | 0.000 | 0.000 | -829243.88 | 43811608.80 |
| 21000 | 2017.01.19 05:10 | close | 10499 | 8.92 | 114.601 | 0.000 | 0.000 | -845299.88 | 42966308.92 |
| 21001 | 2017.01.19 10:05 | sell | 10501 | 8.59 | 114.923 | 0.000 | 0.000 | ||
| 21002 | 2017.01.19 11:00 | close | 10501 | 8.59 | 114.632 | 0.000 | 0.000 | 249964.00 | 43216272.92 |
| 21003 | 2017.01.19 19:35 | sell | 10502 | 8.64 | 115.565 | 0.000 | 0.000 | ||
| 21004 | 2017.01.19 21:10 | close | 10502 | 8.64 | 115.116 | 0.000 | 0.000 | 387931.00 | 43604203.92 |
| 21005 | 2017.01.20 13:10 | sell | 10503 | 8.72 | 115.285 | 0.000 | 0.000 | ||
| 21006 | 2017.01.20 14:40 | close | 10503 | 8.72 | 115.074 | 0.000 | 0.000 | 183987.00 | 43788190.92 |
| 21007 | 2017.01.20 21:55 | buy | 10504 | 8.75 | 114.344 | 0.000 | 0.000 | ||
| 21008 | 2017.01.20 22:00 | buy | 10505 | 8.75 | 114.305 | 0.000 | 0.000 | ||
| 21009 | 2017.01.23 00:20 | buy | 10506 | 8.75 | 114.387 | 0.000 | 0.000 | ||
| 21010 | 2017.01.23 00:30 | buy | 10507 | 8.75 | 114.361 | 0.000 | 0.000 | ||
| 21011 | 2017.01.23 00:35 | buy | 10508 | 8.75 | 114.359 | 0.000 | 0.000 | ||
| 21012 | 2017.01.23 00:40 | buy | 10509 | 8.75 | 114.353 | 0.000 | 0.000 | ||
| 21013 | 2017.01.23 01:05 | buy | 10510 | 8.75 | 114.293 | 0.000 | 0.000 | ||
| 21014 | 2017.01.23 02:10 | buy | 10511 | 8.75 | 113.872 | 0.000 | 0.000 | ||
| 21015 | 2017.01.23 02:40 | buy | 10512 | 8.75 | 113.764 | 0.000 | 0.000 | ||
| 21016 | 2017.01.23 03:40 | buy | 10513 | 8.75 | 113.725 | 0.000 | 0.000 | ||
| 21017 | 2017.01.23 07:00 | close | 10513 | 8.75 | 113.745 | 0.000 | 0.000 | 17495.00 | 43805685.92 |
| 21018 | 2017.01.23 07:00 | close | 10512 | 8.75 | 113.745 | 0.000 | 0.000 | -16630.00 | 43789055.92 |
| 21019 | 2017.01.23 07:00 | close | 10511 | 8.75 | 113.745 | 0.000 | 0.000 | -111130.00 | 43677925.92 |
| 21020 | 2017.01.23 07:00 | close | 10510 | 8.75 | 113.745 | 0.000 | 0.000 | -479505.00 | 43198420.92 |
| 21021 | 2017.01.23 07:00 | close | 10509 | 8.75 | 113.745 | 0.000 | 0.000 | -532005.00 | 42666415.92 |
| 21022 | 2017.01.23 07:00 | close | 10508 | 8.75 | 113.745 | 0.000 | 0.000 | -537255.00 | 42129160.92 |
| 21023 | 2017.01.23 07:00 | close | 10507 | 8.75 | 113.745 | 0.000 | 0.000 | -539005.00 | 41590155.92 |
| 21024 | 2017.01.23 07:00 | close | 10506 | 8.75 | 113.745 | 0.000 | 0.000 | -561755.00 | 41028400.92 |
| 21025 | 2017.01.23 07:00 | close | 10505 | 8.75 | 113.745 | 0.000 | 0.000 | -491650.00 | 40536750.92 |
| 21026 | 2017.01.23 07:00 | close | 10504 | 8.75 | 113.745 | 0.000 | 0.000 | -525775.00 | 40010975.92 |
| 21027 | 2017.01.24 01:00 | buy | 10514 | 8.00 | 112.562 | 0.000 | 0.000 | ||
| 21028 | 2017.01.24 02:05 | close | 10514 | 8.00 | 112.861 | 0.000 | 0.000 | 239195.00 | 40250170.92 |
| 21029 | 2017.01.24 12:50 | sell | 10515 | 8.05 | 113.384 | 0.000 | 0.000 | ||
| 21030 | 2017.01.24 12:55 | sell | 10516 | 8.05 | 113.442 | 0.000 | 0.000 | ||
| 21031 | 2017.01.24 15:35 | close | 10516 | 8.05 | 113.215 | 0.000 | 0.000 | 182730.00 | 40432900.92 |
| 21032 | 2017.01.24 15:35 | close | 10515 | 8.05 | 113.215 | 0.000 | 0.000 | 136040.00 | 40568940.92 |
| 21033 | 2017.01.24 21:05 | sell | 10517 | 8.11 | 113.813 | 0.000 | 0.000 | ||
| 21034 | 2017.01.24 22:10 | sell | 10518 | 8.11 | 113.873 | 0.000 | 0.000 | ||
| 21035 | 2017.01.25 00:30 | sell | 10519 | 8.11 | 113.834 | 0.000 | 0.000 | ||
| 21036 | 2017.01.25 00:40 | sell | 10520 | 8.11 | 113.864 | 0.000 | 0.000 | ||
| 21037 | 2017.01.25 00:45 | sell | 10521 | 8.11 | 113.871 | 0.000 | 0.000 | ||
| 21038 | 2017.01.25 00:50 | sell | 10522 | 8.11 | 113.882 | 0.000 | 0.000 | ||
| 21039 | 2017.01.25 01:30 | sell | 10523 | 8.11 | 113.917 | 0.000 | 0.000 | ||
| 21040 | 2017.01.25 01:45 | sell | 10524 | 8.11 | 113.940 | 0.000 | 0.000 | ||
| 21041 | 2017.01.25 02:35 | close | 10524 | 8.11 | 113.784 | 0.000 | 0.000 | 126511.00 | 40695451.92 |
| 21042 | 2017.01.25 02:35 | close | 10523 | 8.11 | 113.784 | 0.000 | 0.000 | 107858.00 | 40803309.92 |
| 21043 | 2017.01.25 02:35 | close | 10522 | 8.11 | 113.784 | 0.000 | 0.000 | 79473.00 | 40882782.92 |
| 21044 | 2017.01.25 02:35 | close | 10521 | 8.11 | 113.784 | 0.000 | 0.000 | 70552.00 | 40953334.92 |
| 21045 | 2017.01.25 02:35 | close | 10520 | 8.11 | 113.784 | 0.000 | 0.000 | 64875.00 | 41018209.92 |
| 21046 | 2017.01.25 02:35 | close | 10519 | 8.11 | 113.784 | 0.000 | 0.000 | 40545.00 | 41058754.92 |
| 21047 | 2017.01.25 02:35 | close | 10518 | 8.11 | 113.784 | 0.000 | 0.000 | 69027.32 | 41127782.24 |
| 21048 | 2017.01.25 02:35 | close | 10517 | 8.11 | 113.784 | 0.000 | 0.000 | 20367.32 | 41148149.56 |
| 21049 | 2017.01.25 23:40 | buy | 10525 | 8.22 | 113.235 | 0.000 | 0.000 | ||
| 21050 | 2017.01.26 01:15 | close | 10525 | 8.22 | 113.432 | 0.000 | 0.000 | 157292.92 | 41305442.48 |
| 21051 | 2017.01.26 09:45 | sell | 10526 | 8.26 | 113.759 | 0.000 | 0.000 | ||
| 21052 | 2017.01.26 10:00 | sell | 10527 | 8.26 | 113.765 | 0.000 | 0.000 | ||
| 21053 | 2017.01.26 10:05 | sell | 10528 | 8.26 | 113.766 | 0.000 | 0.000 | ||
| 21054 | 2017.01.26 10:10 | sell | 10529 | 8.26 | 113.775 | 0.000 | 0.000 | ||
| 21055 | 2017.01.26 11:35 | sell | 10530 | 8.26 | 113.794 | 0.000 | 0.000 | ||
| 21056 | 2017.01.26 15:50 | close | 10530 | 8.26 | 114.108 | 0.000 | 0.000 | -259369.00 | 41046073.48 |
| 21057 | 2017.01.26 15:50 | close | 10529 | 8.26 | 114.108 | 0.000 | 0.000 | -275063.00 | 40771010.48 |
| 21058 | 2017.01.26 15:50 | close | 10528 | 8.26 | 114.108 | 0.000 | 0.000 | -282497.00 | 40488513.48 |
| 21059 | 2017.01.26 15:50 | close | 10527 | 8.26 | 114.108 | 0.000 | 0.000 | -283323.00 | 40205190.48 |
| 21060 | 2017.01.26 15:50 | close | 10526 | 8.26 | 114.108 | 0.000 | 0.000 | -288279.00 | 39916911.48 |
| 21061 | 2017.01.26 18:50 | sell | 10531 | 7.98 | 114.812 | 0.000 | 0.000 | ||
| 21062 | 2017.01.26 20:01 | close | 10531 | 7.98 | 114.468 | 0.000 | 0.000 | 274507.00 | 40191418.48 |
| 21063 | 2017.01.27 07:10 | sell | 10532 | 8.02 | 115.031 | 0.000 | 0.000 | ||
| 21064 | 2017.01.27 07:20 | sell | 10533 | 8.02 | 115.030 | 0.000 | 0.000 | ||
| 21065 | 2017.01.27 07:50 | sell | 10534 | 8.02 | 115.043 | 0.000 | 0.000 | ||
| 21066 | 2017.01.27 08:05 | sell | 10535 | 8.02 | 115.143 | 0.000 | 0.000 | ||
| 21067 | 2017.01.27 09:05 | sell | 10536 | 8.02 | 115.228 | 0.000 | 0.000 | ||
| 21068 | 2017.01.27 09:15 | sell | 10537 | 8.02 | 115.228 | 0.000 | 0.000 | ||
| 21069 | 2017.01.27 09:40 | sell | 10538 | 8.02 | 115.233 | 0.000 | 0.000 | ||
| 21070 | 2017.01.27 11:20 | close | 10538 | 8.02 | 115.064 | 0.000 | 0.000 | 135533.00 | 40326951.48 |
| 21071 | 2017.01.27 11:20 | close | 10537 | 8.02 | 115.064 | 0.000 | 0.000 | 131523.00 | 40458474.48 |
| 21072 | 2017.01.27 11:20 | close | 10536 | 8.02 | 115.064 | 0.000 | 0.000 | 131523.00 | 40589997.48 |
| 21073 | 2017.01.27 11:20 | close | 10535 | 8.02 | 115.064 | 0.000 | 0.000 | 63353.00 | 40653350.48 |
| 21074 | 2017.01.27 11:20 | close | 10534 | 8.02 | 115.064 | 0.000 | 0.000 | -16847.00 | 40636503.48 |
| 21075 | 2017.01.27 11:20 | close | 10533 | 8.02 | 115.064 | 0.000 | 0.000 | -27273.00 | 40609230.48 |
| 21076 | 2017.01.27 11:20 | close | 10532 | 8.02 | 115.064 | 0.000 | 0.000 | -26471.00 | 40582759.48 |
| 21077 | 2017.01.30 01:20 | buy | 10539 | 8.11 | 114.774 | 0.000 | 0.000 | ||
| 21078 | 2017.01.30 01:40 | buy | 10540 | 8.11 | 114.664 | 0.000 | 0.000 | ||
| 21079 | 2017.01.30 01:55 | buy | 10541 | 8.11 | 114.645 | 0.000 | 0.000 | ||
| 21080 | 2017.01.30 02:35 | buy | 10542 | 8.11 | 114.607 | 0.000 | 0.000 | ||
| 21081 | 2017.01.30 03:05 | buy | 10543 | 8.11 | 114.556 | 0.000 | 0.000 | ||
| 21082 | 2017.01.30 03:10 | buy | 10544 | 8.11 | 114.533 | 0.000 | 0.000 | ||
| 21083 | 2017.01.30 03:20 | buy | 10545 | 8.11 | 114.498 | 0.000 | 0.000 | ||
| 21084 | 2017.01.30 03:30 | buy | 10546 | 8.11 | 114.459 | 0.000 | 0.000 | ||
| 21085 | 2017.01.30 03:35 | buy | 10547 | 8.11 | 114.457 | 0.000 | 0.000 | ||
| 21086 | 2017.01.30 04:50 | buy | 10548 | 8.11 | 114.361 | 0.000 | 0.000 | ||
| 21087 | 2017.01.30 06:25 | close | 10548 | 8.11 | 114.481 | 0.000 | 0.000 | 97315.00 | 40680074.48 |
| 21088 | 2017.01.30 06:25 | close | 10547 | 8.11 | 114.481 | 0.000 | 0.000 | 19459.00 | 40699533.48 |
| 21089 | 2017.01.30 06:25 | close | 10546 | 8.11 | 114.481 | 0.000 | 0.000 | 17837.00 | 40717370.48 |
| 21090 | 2017.01.30 06:25 | close | 10545 | 8.11 | 114.481 | 0.000 | 0.000 | -13792.00 | 40703578.48 |
| 21091 | 2017.01.30 06:25 | close | 10544 | 8.11 | 114.481 | 0.000 | 0.000 | -42177.00 | 40661401.48 |
| 21092 | 2017.01.30 06:25 | close | 10543 | 8.11 | 114.481 | 0.000 | 0.000 | -60830.00 | 40600571.48 |
| 21093 | 2017.01.30 06:25 | close | 10542 | 8.11 | 114.481 | 0.000 | 0.000 | -102191.00 | 40498380.48 |
| 21094 | 2017.01.30 06:25 | close | 10541 | 8.11 | 114.481 | 0.000 | 0.000 | -133009.00 | 40365371.48 |
| 21095 | 2017.01.30 06:25 | close | 10540 | 8.11 | 114.481 | 0.000 | 0.000 | -148418.00 | 40216953.48 |
| 21096 | 2017.01.30 06:25 | close | 10539 | 8.11 | 114.481 | 0.000 | 0.000 | -237628.00 | 39979325.48 |
| 21097 | 2017.01.30 09:30 | sell | 10549 | 7.99 | 114.709 | 0.000 | 0.000 | ||
| 21098 | 2017.01.30 09:40 | sell | 10550 | 7.99 | 114.714 | 0.000 | 0.000 | ||
| 21099 | 2017.01.30 09:45 | sell | 10551 | 7.99 | 114.733 | 0.000 | 0.000 | ||
| 21100 | 2017.01.30 09:55 | sell | 10552 | 7.99 | 114.714 | 0.000 | 0.000 | ||
| 21101 | 2017.01.30 11:50 | close | 10552 | 7.99 | 114.667 | 0.000 | 0.000 | 37548.00 | 40016873.48 |
| 21102 | 2017.01.30 11:50 | close | 10551 | 7.99 | 114.667 | 0.000 | 0.000 | 52729.00 | 40069602.48 |
| 21103 | 2017.01.30 11:50 | close | 10550 | 7.99 | 114.667 | 0.000 | 0.000 | 37548.00 | 40107150.48 |
| 21104 | 2017.01.30 11:50 | close | 10549 | 7.99 | 114.667 | 0.000 | 0.000 | 33553.00 | 40140703.48 |
| 21105 | 2017.01.30 17:15 | buy | 10553 | 8.02 | 114.150 | 0.000 | 0.000 | ||
| 21106 | 2017.01.30 19:25 | buy | 10554 | 8.02 | 113.667 | 0.000 | 0.000 | ||
| 21107 | 2017.01.30 19:45 | buy | 10555 | 8.02 | 113.554 | 0.000 | 0.000 | ||
| 21108 | 2017.01.30 22:25 | buy | 10556 | 8.02 | 113.545 | 0.000 | 0.000 | ||
| 21109 | 2017.01.30 23:35 | close | 10556 | 8.02 | 113.789 | 0.000 | 0.000 | 195683.00 | 40336386.48 |
| 21110 | 2017.01.30 23:35 | close | 10555 | 8.02 | 113.789 | 0.000 | 0.000 | 188465.00 | 40524851.48 |
| 21111 | 2017.01.30 23:35 | close | 10554 | 8.02 | 113.789 | 0.000 | 0.000 | 97839.00 | 40622690.48 |
| 21112 | 2017.01.30 23:35 | close | 10553 | 8.02 | 113.789 | 0.000 | 0.000 | -289527.00 | 40333163.48 |
| 21113 | 2017.01.31 04:25 | buy | 10557 | 8.06 | 113.532 | 0.000 | 0.000 | ||
| 21114 | 2017.01.31 04:50 | buy | 10558 | 8.06 | 113.503 | 0.000 | 0.000 | ||
| 21115 | 2017.01.31 05:00 | buy | 10559 | 8.06 | 113.515 | 0.000 | 0.000 | ||
| 21116 | 2017.01.31 09:02 | close | 10559 | 8.06 | 113.658 | 0.000 | 0.000 | 115253.00 | 40448416.48 |
| 21117 | 2017.01.31 09:02 | close | 10558 | 8.06 | 113.658 | 0.000 | 0.000 | 124925.00 | 40573341.48 |
| 21118 | 2017.01.31 09:02 | close | 10557 | 8.06 | 113.658 | 0.000 | 0.000 | 101551.00 | 40674892.48 |
| 21119 | 2017.01.31 15:55 | buy | 10560 | 8.13 | 113.270 | 0.000 | 0.000 | ||
| 21120 | 2017.01.31 16:20 | buy | 10561 | 8.13 | 113.268 | 0.000 | 0.000 | ||
| 21121 | 2017.01.31 16:25 | buy | 10562 | 8.13 | 113.200 | 0.000 | 0.000 | ||
| 21122 | 2017.01.31 19:18 | close | 10562 | 8.13 | 113.090 | 0.000 | 0.000 | -89435.00 | 40585457.48 |
| 21123 | 2017.01.31 19:18 | close | 10561 | 8.13 | 113.090 | 0.000 | 0.000 | -144719.00 | 40440738.48 |
| 21124 | 2017.01.31 19:18 | close | 10560 | 8.13 | 113.090 | 0.000 | 0.000 | -146345.00 | 40294393.48 |
| 21125 | 2017.02.01 06:25 | sell | 10563 | 8.05 | 113.214 | 0.000 | 0.000 | ||
| 21126 | 2017.02.01 06:30 | sell | 10564 | 8.05 | 113.219 | 0.000 | 0.000 | ||
| 21127 | 2017.02.01 06:50 | sell | 10565 | 8.05 | 113.258 | 0.000 | 0.000 | ||
| 21128 | 2017.02.01 08:20 | sell | 10566 | 8.05 | 113.342 | 0.000 | 0.000 | ||
| 21129 | 2017.02.01 11:40 | close | 10566 | 8.05 | 113.249 | 0.000 | 0.000 | 74860.00 | 40369253.48 |
| 21130 | 2017.02.01 11:40 | close | 10565 | 8.05 | 113.249 | 0.000 | 0.000 | 7240.00 | 40376493.48 |
| 21131 | 2017.02.01 11:40 | close | 10564 | 8.05 | 113.249 | 0.000 | 0.000 | -24155.00 | 40352338.48 |
| 21132 | 2017.02.01 11:40 | close | 10563 | 8.05 | 113.249 | 0.000 | 0.000 | -28180.00 | 40324158.48 |
| 21133 | 2017.02.01 21:25 | buy | 10567 | 8.06 | 113.208 | 0.000 | 0.000 | ||
| 21134 | 2017.02.01 21:30 | buy | 10568 | 8.06 | 113.153 | 0.000 | 0.000 | ||
| 21135 | 2017.02.01 21:35 | buy | 10569 | 8.06 | 112.987 | 0.000 | 0.000 | ||
| 21136 | 2017.02.01 21:40 | buy | 10570 | 8.06 | 112.978 | 0.000 | 0.000 | ||
| 21137 | 2017.02.02 01:03 | close | 10570 | 8.06 | 113.332 | 0.000 | 0.000 | 280773.16 | 40604931.64 |
| 21138 | 2017.02.02 01:03 | close | 10569 | 8.06 | 113.332 | 0.000 | 0.000 | 273519.16 | 40878450.80 |
| 21139 | 2017.02.02 01:03 | close | 10568 | 8.06 | 113.332 | 0.000 | 0.000 | 139723.16 | 41018173.96 |
| 21140 | 2017.02.02 01:03 | close | 10567 | 8.06 | 113.332 | 0.000 | 0.000 | 95393.16 | 41113567.12 |
| 21141 | 2017.02.02 07:35 | buy | 10571 | 8.22 | 112.633 | 0.000 | 0.000 | ||
| 21142 | 2017.02.02 08:00 | buy | 10572 | 8.22 | 112.555 | 0.000 | 0.000 | ||
| 21143 | 2017.02.02 09:10 | close | 10572 | 8.22 | 112.832 | 0.000 | 0.000 | 227689.00 | 41341256.12 |
| 21144 | 2017.02.02 09:10 | close | 10571 | 8.22 | 112.832 | 0.000 | 0.000 | 163573.00 | 41504829.12 |
| 21145 | 2017.02.02 21:00 | sell | 10573 | 8.30 | 112.795 | 0.000 | 0.000 | ||
| 21146 | 2017.02.02 23:50 | sell | 10574 | 8.30 | 112.809 | 0.000 | 0.000 | ||
| 21147 | 2017.02.03 00:05 | sell | 10575 | 8.30 | 112.835 | 0.000 | 0.000 | ||
| 21148 | 2017.02.03 00:10 | sell | 10576 | 8.30 | 112.842 | 0.000 | 0.000 | ||
| 21149 | 2017.02.03 00:20 | sell | 10577 | 8.30 | 112.840 | 0.000 | 0.000 | ||
| 21150 | 2017.02.03 00:30 | sell | 10578 | 8.30 | 112.849 | 0.000 | 0.000 | ||
| 21151 | 2017.02.03 00:35 | sell | 10579 | 8.30 | 112.849 | 0.000 | 0.000 | ||
| 21152 | 2017.02.03 02:05 | close | 10579 | 8.30 | 112.737 | 0.000 | 0.000 | 92955.00 | 41597784.12 |
| 21153 | 2017.02.03 02:05 | close | 10578 | 8.30 | 112.737 | 0.000 | 0.000 | 92955.00 | 41690739.12 |
| 21154 | 2017.02.03 02:05 | close | 10577 | 8.30 | 112.737 | 0.000 | 0.000 | 85485.00 | 41776224.12 |
| 21155 | 2017.02.03 02:05 | close | 10576 | 8.30 | 112.737 | 0.000 | 0.000 | 87145.00 | 41863369.12 |
| 21156 | 2017.02.03 02:05 | close | 10575 | 8.30 | 112.737 | 0.000 | 0.000 | 81335.00 | 41944704.12 |
| 21157 | 2017.02.03 02:05 | close | 10574 | 8.30 | 112.737 | 0.000 | 0.000 | 56534.60 | 42001238.72 |
| 21158 | 2017.02.03 02:05 | close | 10573 | 8.30 | 112.737 | 0.000 | 0.000 | 44914.60 | 42046153.32 |
| 21159 | 2017.02.03 17:20 | buy | 10580 | 8.40 | 112.501 | 0.000 | 0.000 | ||
| 21160 | 2017.02.03 17:25 | buy | 10581 | 8.40 | 112.402 | 0.000 | 0.000 | ||
| 21161 | 2017.02.03 17:35 | buy | 10582 | 8.40 | 112.367 | 0.000 | 0.000 | ||
| 21162 | 2017.02.03 17:40 | buy | 10583 | 8.40 | 112.359 | 0.000 | 0.000 | ||
| 21163 | 2017.02.03 17:45 | buy | 10584 | 8.40 | 112.349 | 0.000 | 0.000 | ||
| 21164 | 2017.02.03 20:20 | close | 10584 | 8.40 | 112.643 | 0.000 | 0.000 | 246955.00 | 42293108.32 |
| 21165 | 2017.02.03 20:20 | close | 10583 | 8.40 | 112.643 | 0.000 | 0.000 | 238555.00 | 42531663.32 |
| 21166 | 2017.02.03 20:20 | close | 10582 | 8.40 | 112.643 | 0.000 | 0.000 | 231835.00 | 42763498.32 |
| 21167 | 2017.02.03 20:20 | close | 10581 | 8.40 | 112.643 | 0.000 | 0.000 | 202435.00 | 42965933.32 |
| 21168 | 2017.02.03 20:20 | close | 10580 | 8.40 | 112.643 | 0.000 | 0.000 | 119275.00 | 43085208.32 |
| 21169 | 2017.02.06 09:00 | sell | 10585 | 8.61 | 112.636 | 0.000 | 0.000 | ||
| 21170 | 2017.02.06 11:30 | close | 10585 | 8.61 | 112.519 | 0.000 | 0.000 | 100732.00 | 43185940.32 |
| 21171 | 2017.02.06 14:15 | buy | 10586 | 8.63 | 112.382 | 0.000 | 0.000 | ||
| 21172 | 2017.02.06 14:35 | buy | 10587 | 8.63 | 112.371 | 0.000 | 0.000 | ||
| 21173 | 2017.02.06 14:45 | buy | 10588 | 8.63 | 112.314 | 0.000 | 0.000 | ||
| 21174 | 2017.02.06 14:55 | buy | 10589 | 8.63 | 112.302 | 0.000 | 0.000 | ||
| 21175 | 2017.02.06 17:15 | close | 10589 | 8.63 | 112.477 | 0.000 | 0.000 | 151020.00 | 43336960.32 |
| 21176 | 2017.02.06 17:15 | close | 10588 | 8.63 | 112.477 | 0.000 | 0.000 | 140664.00 | 43477624.32 |
| 21177 | 2017.02.06 17:15 | close | 10587 | 8.63 | 112.477 | 0.000 | 0.000 | 91473.00 | 43569097.32 |
| 21178 | 2017.02.06 17:15 | close | 10586 | 8.63 | 112.477 | 0.000 | 0.000 | 81980.00 | 43651077.32 |
| 21179 | 2017.02.07 13:15 | sell | 10590 | 8.73 | 112.432 | 0.000 | 0.000 | ||
| 21180 | 2017.02.07 13:40 | sell | 10591 | 8.73 | 112.466 | 0.000 | 0.000 | ||
| 21181 | 2017.02.07 16:35 | close | 10591 | 8.73 | 112.272 | 0.000 | 0.000 | 169357.00 | 43820434.32 |
| 21182 | 2017.02.07 16:35 | close | 10590 | 8.73 | 112.272 | 0.000 | 0.000 | 139675.00 | 43960109.32 |
| 21183 | 2017.02.07 23:55 | sell | 10592 | 8.78 | 112.386 | 0.000 | 0.000 | ||
| 21184 | 2017.02.08 00:10 | sell | 10593 | 8.78 | 112.386 | 0.000 | 0.000 | ||
| 21185 | 2017.02.08 00:15 | sell | 10594 | 8.78 | 112.392 | 0.000 | 0.000 | ||
| 21186 | 2017.02.08 02:05 | sell | 10595 | 8.78 | 112.400 | 0.000 | 0.000 | ||
| 21187 | 2017.02.08 02:10 | sell | 10596 | 8.78 | 112.437 | 0.000 | 0.000 | ||
| 21188 | 2017.02.08 02:20 | sell | 10597 | 8.78 | 112.420 | 0.000 | 0.000 | ||
| 21189 | 2017.02.08 02:35 | sell | 10598 | 8.78 | 112.430 | 0.000 | 0.000 | ||
| 21190 | 2017.02.08 02:40 | sell | 10599 | 8.78 | 112.469 | 0.000 | 0.000 | ||
| 21191 | 2017.02.08 03:10 | sell | 10600 | 8.78 | 112.474 | 0.000 | 0.000 | ||
| 21192 | 2017.02.08 03:15 | sell | 10601 | 8.78 | 112.486 | 0.000 | 0.000 | ||
| 21193 | 2017.02.08 03:25 | close | 10601 | 8.78 | 112.311 | 0.000 | 0.000 | 153645.00 | 44113754.32 |
| 21194 | 2017.02.08 03:25 | close | 10600 | 8.78 | 112.311 | 0.000 | 0.000 | 143109.00 | 44256863.32 |
| 21195 | 2017.02.08 03:25 | close | 10599 | 8.78 | 112.311 | 0.000 | 0.000 | 138719.00 | 44395582.32 |
| 21196 | 2017.02.08 03:25 | close | 10598 | 8.78 | 112.311 | 0.000 | 0.000 | 104477.00 | 44500059.32 |
| 21197 | 2017.02.08 03:25 | close | 10597 | 8.78 | 112.311 | 0.000 | 0.000 | 95697.00 | 44595756.32 |
| 21198 | 2017.02.08 03:25 | close | 10596 | 8.78 | 112.311 | 0.000 | 0.000 | 110623.00 | 44706379.32 |
| 21199 | 2017.02.08 03:25 | close | 10595 | 8.78 | 112.311 | 0.000 | 0.000 | 78137.00 | 44784516.32 |
| 21200 | 2017.02.08 03:25 | close | 10594 | 8.78 | 112.311 | 0.000 | 0.000 | 71113.00 | 44855629.32 |
| 21201 | 2017.02.08 03:25 | close | 10593 | 8.78 | 112.311 | 0.000 | 0.000 | 65845.00 | 44921474.32 |
| 21202 | 2017.02.08 03:25 | close | 10592 | 8.78 | 112.311 | 0.000 | 0.000 | 62438.36 | 44983912.68 |
| 21203 | 2017.02.08 04:40 | buy | 10602 | 8.99 | 112.055 | 0.000 | 0.000 | ||
| 21204 | 2017.02.08 06:00 | buy | 10603 | 8.99 | 112.055 | 0.000 | 0.000 | ||
| 21205 | 2017.02.08 06:35 | close | 10603 | 8.99 | 112.252 | 0.000 | 0.000 | 177098.00 | 45161010.68 |
| 21206 | 2017.02.08 06:35 | close | 10602 | 8.99 | 112.252 | 0.000 | 0.000 | 177098.00 | 45338108.68 |
| 21207 | 2017.02.08 09:45 | sell | 10604 | 9.06 | 112.443 | 0.000 | 0.000 | ||
| 21208 | 2017.02.08 10:20 | close | 10604 | 9.06 | 112.250 | 0.000 | 0.000 | 174853.00 | 45512961.68 |
| 21209 | 2017.02.09 10:05 | sell | 10605 | 9.10 | 112.417 | 0.000 | 0.000 | ||
| 21210 | 2017.02.09 11:35 | close | 10605 | 9.10 | 112.179 | 0.000 | 0.000 | 216575.00 | 45729536.68 |
| 21211 | 2017.02.09 21:40 | sell | 10606 | 9.14 | 113.273 | 0.000 | 0.000 | ||
| 21212 | 2017.02.09 21:50 | sell | 10607 | 9.14 | 113.275 | 0.000 | 0.000 | ||
| 21213 | 2017.02.09 21:55 | sell | 10608 | 9.14 | 113.311 | 0.000 | 0.000 | ||
| 21214 | 2017.02.09 22:05 | sell | 10609 | 9.14 | 113.314 | 0.000 | 0.000 | ||
| 21215 | 2017.02.10 00:35 | sell | 10610 | 9.14 | 113.288 | 0.000 | 0.000 | ||
| 21216 | 2017.02.10 00:40 | sell | 10611 | 9.14 | 113.306 | 0.000 | 0.000 | ||
| 21217 | 2017.02.10 00:45 | sell | 10612 | 9.14 | 113.326 | 0.000 | 0.000 | ||
| 21218 | 2017.02.10 00:50 | sell | 10613 | 9.14 | 113.338 | 0.000 | 0.000 | ||
| 21219 | 2017.02.10 01:10 | sell | 10614 | 9.14 | 113.348 | 0.000 | 0.000 | ||
| 21220 | 2017.02.10 01:20 | sell | 10615 | 9.14 | 113.377 | 0.000 | 0.000 | ||
| 21221 | 2017.02.10 05:20 | close | 10615 | 9.14 | 113.589 | 0.000 | 0.000 | -193773.00 | 45535763.68 |
| 21222 | 2017.02.10 05:20 | close | 10614 | 9.14 | 113.589 | 0.000 | 0.000 | -220279.00 | 45315484.68 |
| 21223 | 2017.02.10 05:20 | close | 10613 | 9.14 | 113.589 | 0.000 | 0.000 | -229419.00 | 45086065.68 |
| 21224 | 2017.02.10 05:20 | close | 10612 | 9.14 | 113.589 | 0.000 | 0.000 | -240387.00 | 44845678.68 |
| 21225 | 2017.02.10 05:20 | close | 10611 | 9.14 | 113.589 | 0.000 | 0.000 | -258667.00 | 44587011.68 |
| 21226 | 2017.02.10 05:20 | close | 10610 | 9.14 | 113.589 | 0.000 | 0.000 | -275119.00 | 44311892.68 |
| 21227 | 2017.02.10 05:20 | close | 10609 | 9.14 | 113.589 | 0.000 | 0.000 | -254901.32 | 44056991.36 |
| 21228 | 2017.02.10 05:20 | close | 10608 | 9.14 | 113.589 | 0.000 | 0.000 | -257643.32 | 43799348.04 |
| 21229 | 2017.02.10 05:20 | close | 10607 | 9.14 | 113.589 | 0.000 | 0.000 | -290547.32 | 43508800.72 |
| 21230 | 2017.02.10 05:20 | close | 10606 | 9.14 | 113.589 | 0.000 | 0.000 | -292375.32 | 43216425.40 |
| 21231 | 2017.02.10 15:20 | buy | 10616 | 8.64 | 113.417 | 0.000 | 0.000 | ||
| 21232 | 2017.02.10 15:35 | close | 10616 | 8.64 | 113.644 | 0.000 | 0.000 | 196123.00 | 43412548.40 |
| 21233 | 2017.02.13 10:00 | buy | 10617 | 8.68 | 113.540 | 0.000 | 0.000 | ||
| 21234 | 2017.02.13 10:10 | buy | 10618 | 8.68 | 113.533 | 0.000 | 0.000 | ||
| 21235 | 2017.02.13 10:15 | buy | 10619 | 8.68 | 113.504 | 0.000 | 0.000 | ||
| 21236 | 2017.02.13 11:10 | close | 10619 | 8.68 | 113.743 | 0.000 | 0.000 | 207447.00 | 43619995.40 |
| 21237 | 2017.02.13 11:10 | close | 10618 | 8.68 | 113.743 | 0.000 | 0.000 | 182275.00 | 43802270.40 |
| 21238 | 2017.02.13 11:10 | close | 10617 | 8.68 | 113.743 | 0.000 | 0.000 | 176199.00 | 43978469.40 |
| 21239 | 2017.02.14 07:05 | buy | 10620 | 8.78 | 113.428 | 0.000 | 0.000 | ||
| 21240 | 2017.02.14 07:55 | buy | 10621 | 8.78 | 113.297 | 0.000 | 0.000 | ||
| 21241 | 2017.02.14 08:05 | buy | 10622 | 8.78 | 113.334 | 0.000 | 0.000 | ||
| 21242 | 2017.02.14 10:00 | close | 10622 | 8.78 | 113.555 | 0.000 | 0.000 | 194033.00 | 44172502.40 |
| 21243 | 2017.02.14 10:00 | close | 10621 | 8.78 | 113.555 | 0.000 | 0.000 | 226519.00 | 44399021.40 |
| 21244 | 2017.02.14 10:00 | close | 10620 | 8.78 | 113.555 | 0.000 | 0.000 | 111501.00 | 44510522.40 |
| 21245 | 2017.02.15 02:55 | sell | 10623 | 8.90 | 114.475 | 0.000 | 0.000 | ||
| 21246 | 2017.02.15 03:05 | sell | 10624 | 8.90 | 114.461 | 0.000 | 0.000 | ||
| 21247 | 2017.02.15 06:00 | close | 10624 | 8.90 | 114.296 | 0.000 | 0.000 | 146845.00 | 44657367.40 |
| 21248 | 2017.02.15 06:00 | close | 10623 | 8.90 | 114.296 | 0.000 | 0.000 | 159305.00 | 44816672.40 |
| 21249 | 2017.02.15 12:20 | sell | 10625 | 8.96 | 114.559 | 0.000 | 0.000 | ||
| 21250 | 2017.02.15 12:30 | sell | 10626 | 8.96 | 114.556 | 0.000 | 0.000 | ||
| 21251 | 2017.02.15 14:20 | close | 10626 | 8.96 | 114.448 | 0.000 | 0.000 | 96763.00 | 44913435.40 |
| 21252 | 2017.02.15 14:20 | close | 10625 | 8.96 | 114.448 | 0.000 | 0.000 | 99451.00 | 45012886.40 |
| 21253 | 2017.02.16 04:15 | buy | 10627 | 9.00 | 113.792 | 0.000 | 0.000 | ||
| 21254 | 2017.02.16 04:25 | buy | 10628 | 9.00 | 113.826 | 0.000 | 0.000 | ||
| 21255 | 2017.02.16 04:30 | buy | 10629 | 9.00 | 113.781 | 0.000 | 0.000 | ||
| 21256 | 2017.02.16 08:40 | close | 10629 | 9.00 | 113.989 | 0.000 | 0.000 | 187195.00 | 45200081.40 |
| 21257 | 2017.02.16 08:40 | close | 10628 | 9.00 | 113.989 | 0.000 | 0.000 | 146695.00 | 45346776.40 |
| 21258 | 2017.02.16 08:40 | close | 10627 | 9.00 | 113.989 | 0.000 | 0.000 | 177295.00 | 45524071.40 |
| 21259 | 2017.02.16 12:05 | buy | 10630 | 9.10 | 113.586 | 0.000 | 0.000 | ||
| 21260 | 2017.02.16 13:35 | close | 10630 | 9.10 | 113.746 | 0.000 | 0.000 | 145595.00 | 45669666.40 |
| 21261 | 2017.02.17 02:50 | sell | 10631 | 9.13 | 113.466 | 0.000 | 0.000 | ||
| 21262 | 2017.02.17 03:35 | sell | 10632 | 9.13 | 113.478 | 0.000 | 0.000 | ||
| 21263 | 2017.02.17 05:10 | close | 10632 | 9.13 | 113.353 | 0.000 | 0.000 | 114120.00 | 45783786.40 |
| 21264 | 2017.02.17 05:10 | close | 10631 | 9.13 | 113.353 | 0.000 | 0.000 | 103164.00 | 45886950.40 |
| 21265 | 2017.02.17 15:10 | buy | 10633 | 9.17 | 112.738 | 0.000 | 0.000 | ||
| 21266 | 2017.02.17 15:35 | buy | 10634 | 9.17 | 112.671 | 0.000 | 0.000 | ||
| 21267 | 2017.02.17 15:40 | buy | 10635 | 9.17 | 112.651 | 0.000 | 0.000 | ||
| 21268 | 2017.02.17 16:40 | close | 10635 | 9.17 | 112.880 | 0.000 | 0.000 | 209988.00 | 46096938.40 |
| 21269 | 2017.02.17 16:40 | close | 10634 | 9.17 | 112.880 | 0.000 | 0.000 | 191648.00 | 46288586.40 |
| 21270 | 2017.02.17 16:40 | close | 10633 | 9.17 | 112.880 | 0.000 | 0.000 | 130209.00 | 46418795.40 |
| 21271 | 2017.02.21 04:55 | sell | 10636 | 9.27 | 113.546 | 0.000 | 0.000 | ||
| 21272 | 2017.02.21 05:00 | sell | 10637 | 9.27 | 113.557 | 0.000 | 0.000 | ||
| 21273 | 2017.02.21 07:40 | close | 10637 | 9.27 | 113.582 | 0.000 | 0.000 | -23180.00 | 46395615.40 |
| 21274 | 2017.02.21 07:40 | close | 10636 | 9.27 | 113.582 | 0.000 | 0.000 | -33377.00 | 46362238.40 |
| 21275 | 2017.02.21 18:50 | buy | 10638 | 9.27 | 113.456 | 0.000 | 0.000 | ||
| 21276 | 2017.02.21 18:55 | buy | 10639 | 9.27 | 113.443 | 0.000 | 0.000 | ||
| 21277 | 2017.02.21 21:00 | close | 10639 | 9.27 | 113.583 | 0.000 | 0.000 | 129775.00 | 46492013.40 |
| 21278 | 2017.02.21 21:00 | close | 10638 | 9.27 | 113.583 | 0.000 | 0.000 | 117724.00 | 46609737.40 |
| 21279 | 2017.02.21 23:50 | sell | 10640 | 9.32 | 113.692 | 0.000 | 0.000 | ||
| 21280 | 2017.02.22 01:00 | sell | 10641 | 9.32 | 113.703 | 0.000 | 0.000 | ||
| 21281 | 2017.02.22 01:10 | sell | 10642 | 9.32 | 113.717 | 0.000 | 0.000 | ||
| 21282 | 2017.02.22 01:20 | sell | 10643 | 9.32 | 113.705 | 0.000 | 0.000 | ||
| 21283 | 2017.02.22 02:10 | close | 10643 | 9.32 | 113.616 | 0.000 | 0.000 | 82943.00 | 46692680.40 |
| 21284 | 2017.02.22 02:10 | close | 10642 | 9.32 | 113.616 | 0.000 | 0.000 | 94127.00 | 46786807.40 |
| 21285 | 2017.02.22 02:10 | close | 10641 | 9.32 | 113.616 | 0.000 | 0.000 | 81079.00 | 46867886.40 |
| 21286 | 2017.02.22 02:10 | close | 10640 | 9.32 | 113.616 | 0.000 | 0.000 | 67210.84 | 46935097.24 |
| 21287 | 2017.02.22 04:15 | buy | 10644 | 9.38 | 113.455 | 0.000 | 0.000 | ||
| 21288 | 2017.02.22 04:20 | buy | 10645 | 9.38 | 113.449 | 0.000 | 0.000 | ||
| 21289 | 2017.02.22 06:45 | buy | 10646 | 9.38 | 113.395 | 0.000 | 0.000 | ||
| 21290 | 2017.02.22 06:50 | buy | 10647 | 9.38 | 113.393 | 0.000 | 0.000 | ||
| 21291 | 2017.02.22 07:26 | close | 10647 | 9.38 | 113.505 | 0.000 | 0.000 | 105051.00 | 47040148.24 |
| 21292 | 2017.02.22 07:26 | close | 10646 | 9.38 | 113.505 | 0.000 | 0.000 | 103175.00 | 47143323.24 |
| 21293 | 2017.02.22 07:26 | close | 10645 | 9.38 | 113.505 | 0.000 | 0.000 | 52523.00 | 47195846.24 |
| 21294 | 2017.02.22 07:26 | close | 10644 | 9.38 | 113.505 | 0.000 | 0.000 | 46895.00 | 47242741.24 |
| 21295 | 2017.02.22 12:30 | buy | 10648 | 9.44 | 113.096 | 0.000 | 0.000 | ||
| 21296 | 2017.02.22 15:15 | buy | 10649 | 9.44 | 112.985 | 0.000 | 0.000 | ||
| 21297 | 2017.02.22 15:25 | buy | 10650 | 9.44 | 113.002 | 0.000 | 0.000 | ||
| 21298 | 2017.02.22 15:50 | buy | 10651 | 9.44 | 112.932 | 0.000 | 0.000 | ||
| 21299 | 2017.02.22 16:47 | close | 10651 | 9.44 | 113.201 | 0.000 | 0.000 | 253931.00 | 47496672.24 |
| 21300 | 2017.02.22 16:47 | close | 10650 | 9.44 | 113.201 | 0.000 | 0.000 | 187851.00 | 47684523.24 |
| 21301 | 2017.02.22 16:47 | close | 10649 | 9.44 | 113.201 | 0.000 | 0.000 | 203899.00 | 47888422.24 |
| 21302 | 2017.02.22 16:47 | close | 10648 | 9.44 | 113.201 | 0.000 | 0.000 | 99115.00 | 47987537.24 |
| 21303 | 2017.02.22 20:20 | sell | 10652 | 9.59 | 113.559 | 0.000 | 0.000 | ||
| 21304 | 2017.02.22 20:30 | sell | 10653 | 9.59 | 113.532 | 0.000 | 0.000 | ||
| 21305 | 2017.02.22 20:35 | sell | 10654 | 9.59 | 113.564 | 0.000 | 0.000 | ||
| 21306 | 2017.02.22 20:40 | sell | 10655 | 9.59 | 113.575 | 0.000 | 0.000 | ||
| 21307 | 2017.02.22 20:45 | sell | 10656 | 9.59 | 113.584 | 0.000 | 0.000 | ||
| 21308 | 2017.02.22 21:02 | close | 10656 | 9.59 | 113.316 | 0.000 | 0.000 | 257007.00 | 48244544.24 |
| 21309 | 2017.02.22 21:02 | close | 10655 | 9.59 | 113.316 | 0.000 | 0.000 | 248376.00 | 48492920.24 |
| 21310 | 2017.02.22 21:02 | close | 10654 | 9.59 | 113.316 | 0.000 | 0.000 | 237827.00 | 48730747.24 |
| 21311 | 2017.02.22 21:02 | close | 10653 | 9.59 | 113.316 | 0.000 | 0.000 | 207139.00 | 48937886.24 |
| 21312 | 2017.02.22 21:02 | close | 10652 | 9.59 | 113.316 | 0.000 | 0.000 | 233032.00 | 49170918.24 |
| 21313 | 2017.02.23 15:35 | buy | 10657 | 9.83 | 112.729 | 0.000 | 0.000 | ||
| 21314 | 2017.02.23 15:55 | buy | 10658 | 9.83 | 112.704 | 0.000 | 0.000 | ||
| 21315 | 2017.02.23 16:00 | buy | 10659 | 9.83 | 112.698 | 0.000 | 0.000 | ||
| 21316 | 2017.02.23 17:55 | buy | 10660 | 9.83 | 112.678 | 0.000 | 0.000 | ||
| 21317 | 2017.02.23 20:50 | close | 10660 | 9.83 | 112.793 | 0.000 | 0.000 | 113040.00 | 49283958.24 |
| 21318 | 2017.02.23 20:50 | close | 10659 | 9.83 | 112.793 | 0.000 | 0.000 | 93380.00 | 49377338.24 |
| 21319 | 2017.02.23 20:50 | close | 10658 | 9.83 | 112.793 | 0.000 | 0.000 | 87482.00 | 49464820.24 |
| 21320 | 2017.02.23 20:50 | close | 10657 | 9.83 | 112.793 | 0.000 | 0.000 | 62907.00 | 49527727.24 |
| 21321 | 2017.02.24 14:05 | buy | 10661 | 9.90 | 112.320 | 0.000 | 0.000 | ||
| 21322 | 2017.02.24 15:15 | buy | 10662 | 9.90 | 112.207 | 0.000 | 0.000 | ||
| 21323 | 2017.02.24 16:00 | buy | 10663 | 9.90 | 112.095 | 0.000 | 0.000 | ||
| 21324 | 2017.02.24 16:20 | close | 10663 | 9.90 | 112.308 | 0.000 | 0.000 | 210865.00 | 49738592.24 |
| 21325 | 2017.02.24 16:20 | close | 10662 | 9.90 | 112.308 | 0.000 | 0.000 | 99985.00 | 49838577.24 |
| 21326 | 2017.02.24 16:20 | close | 10661 | 9.90 | 112.308 | 0.000 | 0.000 | -11885.00 | 49826692.24 |
| 21327 | 2017.02.28 13:05 | buy | 10664 | 9.96 | 112.307 | 0.000 | 0.000 | ||
| 21328 | 2017.02.28 14:15 | buy | 10665 | 9.96 | 112.170 | 0.000 | 0.000 | ||
| 21329 | 2017.02.28 14:35 | buy | 10666 | 9.96 | 112.144 | 0.000 | 0.000 | ||
| 21330 | 2017.02.28 15:20 | buy | 10667 | 9.96 | 112.145 | 0.000 | 0.000 | ||
| 21331 | 2017.02.28 15:45 | buy | 10668 | 9.96 | 112.089 | 0.000 | 0.000 | ||
| 21332 | 2017.02.28 15:50 | buy | 10669 | 9.96 | 112.087 | 0.000 | 0.000 | ||
| 21333 | 2017.02.28 16:25 | buy | 10670 | 9.96 | 112.023 | 0.000 | 0.000 | ||
| 21334 | 2017.02.28 17:05 | buy | 10671 | 9.96 | 111.983 | 0.000 | 0.000 | ||
| 21335 | 2017.02.28 19:25 | buy | 10672 | 9.96 | 111.735 | 0.000 | 0.000 | ||
| 21336 | 2017.02.28 20:40 | close | 10672 | 9.96 | 112.082 | 0.000 | 0.000 | 345607.00 | 50172299.24 |
| 21337 | 2017.02.28 20:40 | close | 10671 | 9.96 | 112.082 | 0.000 | 0.000 | 98599.00 | 50270898.24 |
| 21338 | 2017.02.28 20:40 | close | 10670 | 9.96 | 112.082 | 0.000 | 0.000 | 58759.00 | 50329657.24 |
| 21339 | 2017.02.28 20:40 | close | 10669 | 9.96 | 112.082 | 0.000 | 0.000 | -4985.00 | 50324672.24 |
| 21340 | 2017.02.28 20:40 | close | 10668 | 9.96 | 112.082 | 0.000 | 0.000 | -6977.00 | 50317695.24 |
| 21341 | 2017.02.28 20:40 | close | 10667 | 9.96 | 112.082 | 0.000 | 0.000 | -62753.00 | 50254942.24 |
| 21342 | 2017.02.28 20:40 | close | 10666 | 9.96 | 112.082 | 0.000 | 0.000 | -61757.00 | 50193185.24 |
| 21343 | 2017.02.28 20:40 | close | 10665 | 9.96 | 112.082 | 0.000 | 0.000 | -87653.00 | 50105532.24 |
| 21344 | 2017.02.28 20:40 | close | 10664 | 9.96 | 112.082 | 0.000 | 0.000 | -224105.00 | 49881427.24 |
| 21345 | 2017.02.28 22:50 | sell | 10673 | 9.97 | 112.384 | 0.000 | 0.000 | ||
| 21346 | 2017.03.01 01:00 | sell | 10674 | 9.97 | 112.847 | 0.000 | 0.000 | ||
| 21347 | 2017.03.01 04:04 | close | 10674 | 9.97 | 112.929 | 0.000 | 0.000 | -81759.00 | 49799668.24 |
| 21348 | 2017.03.01 04:04 | close | 10673 | 9.97 | 112.929 | 0.000 | 0.000 | -547238.36 | 49252429.88 |
| 21349 | 2017.03.01 09:05 | sell | 10675 | 9.85 | 113.606 | 0.000 | 0.000 | ||
| 21350 | 2017.03.01 09:10 | sell | 10676 | 9.85 | 113.637 | 0.000 | 0.000 | ||
| 21351 | 2017.03.01 12:40 | sell | 10677 | 9.85 | 113.632 | 0.000 | 0.000 | ||
| 21352 | 2017.03.01 12:45 | sell | 10678 | 9.85 | 113.643 | 0.000 | 0.000 | ||
| 21353 | 2017.03.01 12:50 | sell | 10679 | 9.85 | 113.651 | 0.000 | 0.000 | ||
| 21354 | 2017.03.01 13:10 | sell | 10680 | 9.85 | 113.700 | 0.000 | 0.000 | ||
| 21355 | 2017.03.01 13:25 | sell | 10681 | 9.85 | 113.762 | 0.000 | 0.000 | ||
| 21356 | 2017.03.01 14:15 | sell | 10682 | 9.85 | 113.844 | 0.000 | 0.000 | ||
| 21357 | 2017.03.01 15:25 | sell | 10683 | 9.85 | 113.868 | 0.000 | 0.000 | ||
| 21358 | 2017.03.01 16:05 | sell | 10684 | 9.85 | 113.951 | 0.000 | 0.000 | ||
| 21359 | 2017.03.01 18:40 | close | 10684 | 9.85 | 113.673 | 0.000 | 0.000 | 273825.00 | 49526254.88 |
| 21360 | 2017.03.01 18:40 | close | 10683 | 9.85 | 113.673 | 0.000 | 0.000 | 192070.00 | 49718324.88 |
| 21361 | 2017.03.01 18:40 | close | 10682 | 9.85 | 113.673 | 0.000 | 0.000 | 168430.00 | 49886754.88 |
| 21362 | 2017.03.01 18:40 | close | 10681 | 9.85 | 113.673 | 0.000 | 0.000 | 87660.00 | 49974414.88 |
| 21363 | 2017.03.01 18:40 | close | 10680 | 9.85 | 113.673 | 0.000 | 0.000 | 26590.00 | 50001004.88 |
| 21364 | 2017.03.01 18:40 | close | 10679 | 9.85 | 113.673 | 0.000 | 0.000 | -21675.00 | 49979329.88 |
| 21365 | 2017.03.01 18:40 | close | 10678 | 9.85 | 113.673 | 0.000 | 0.000 | -29555.00 | 49949774.88 |
| 21366 | 2017.03.01 18:40 | close | 10677 | 9.85 | 113.673 | 0.000 | 0.000 | -40390.00 | 49909384.88 |
| 21367 | 2017.03.01 18:40 | close | 10676 | 9.85 | 113.673 | 0.000 | 0.000 | -35465.00 | 49873919.88 |
| 21368 | 2017.03.01 18:40 | close | 10675 | 9.85 | 113.673 | 0.000 | 0.000 | -66000.00 | 49807919.88 |
| 21369 | 2017.03.02 08:30 | sell | 10685 | 9.96 | 114.125 | 0.000 | 0.000 | ||
| 21370 | 2017.03.02 09:10 | sell | 10686 | 9.96 | 114.182 | 0.000 | 0.000 | ||
| 21371 | 2017.03.02 10:30 | sell | 10687 | 9.96 | 114.266 | 0.000 | 0.000 | ||
| 21372 | 2017.03.02 10:35 | sell | 10688 | 9.96 | 114.277 | 0.000 | 0.000 | ||
| 21373 | 2017.03.02 10:40 | sell | 10689 | 9.96 | 114.281 | 0.000 | 0.000 | ||
| 21374 | 2017.03.02 11:35 | sell | 10690 | 9.96 | 114.305 | 0.000 | 0.000 | ||
| 21375 | 2017.03.02 12:45 | close | 10690 | 9.96 | 114.147 | 0.000 | 0.000 | 157363.00 | 49965282.88 |
| 21376 | 2017.03.02 12:45 | close | 10689 | 9.96 | 114.147 | 0.000 | 0.000 | 133459.00 | 50098741.88 |
| 21377 | 2017.03.02 12:45 | close | 10688 | 9.96 | 114.147 | 0.000 | 0.000 | 129475.00 | 50228216.88 |
| 21378 | 2017.03.02 12:45 | close | 10687 | 9.96 | 114.147 | 0.000 | 0.000 | 118519.00 | 50346735.88 |
| 21379 | 2017.03.02 12:45 | close | 10686 | 9.96 | 114.147 | 0.000 | 0.000 | 34855.00 | 50381590.88 |
| 21380 | 2017.03.02 12:45 | close | 10685 | 9.96 | 114.147 | 0.000 | 0.000 | -21917.00 | 50359673.88 |
| 21381 | 2017.03.02 16:05 | sell | 10691 | 10.07 | 114.421 | 0.000 | 0.000 | ||
| 21382 | 2017.03.02 16:25 | sell | 10692 | 10.07 | 114.469 | 0.000 | 0.000 | ||
| 21383 | 2017.03.02 16:30 | sell | 10693 | 10.07 | 114.480 | 0.000 | 0.000 | ||
| 21384 | 2017.03.02 16:45 | sell | 10694 | 10.07 | 114.494 | 0.000 | 0.000 | ||
| 21385 | 2017.03.02 16:50 | sell | 10695 | 10.07 | 114.527 | 0.000 | 0.000 | ||
| 21386 | 2017.03.02 17:00 | sell | 10696 | 10.07 | 114.537 | 0.000 | 0.000 | ||
| 21387 | 2017.03.02 17:50 | close | 10696 | 10.07 | 114.326 | 0.000 | 0.000 | 212472.00 | 50572145.88 |
| 21388 | 2017.03.02 17:50 | close | 10695 | 10.07 | 114.326 | 0.000 | 0.000 | 202402.00 | 50774547.88 |
| 21389 | 2017.03.02 17:50 | close | 10694 | 10.07 | 114.326 | 0.000 | 0.000 | 169171.00 | 50943718.88 |
| 21390 | 2017.03.02 17:50 | close | 10693 | 10.07 | 114.326 | 0.000 | 0.000 | 155073.00 | 51098791.88 |
| 21391 | 2017.03.02 17:50 | close | 10692 | 10.07 | 114.326 | 0.000 | 0.000 | 143996.00 | 51242787.88 |
| 21392 | 2017.03.02 17:50 | close | 10691 | 10.07 | 114.326 | 0.000 | 0.000 | 95660.00 | 51338447.88 |
| 21393 | 2017.03.03 03:50 | buy | 10697 | 10.26 | 114.205 | 0.000 | 0.000 | ||
| 21394 | 2017.03.03 05:35 | buy | 10698 | 10.26 | 114.199 | 0.000 | 0.000 | ||
| 21395 | 2017.03.03 05:45 | buy | 10699 | 10.26 | 114.163 | 0.000 | 0.000 | ||
| 21396 | 2017.03.03 05:50 | buy | 10700 | 10.26 | 114.152 | 0.000 | 0.000 | ||
| 21397 | 2017.03.03 06:20 | buy | 10701 | 10.26 | 114.133 | 0.000 | 0.000 | ||
| 21398 | 2017.03.03 06:55 | buy | 10702 | 10.26 | 114.101 | 0.000 | 0.000 | ||
| 21399 | 2017.03.03 07:55 | close | 10702 | 10.26 | 114.214 | 0.000 | 0.000 | 115933.00 | 51454380.88 |
| 21400 | 2017.03.03 07:55 | close | 10701 | 10.26 | 114.214 | 0.000 | 0.000 | 83101.00 | 51537481.88 |
| 21401 | 2017.03.03 07:55 | close | 10700 | 10.26 | 114.214 | 0.000 | 0.000 | 63607.00 | 51601088.88 |
| 21402 | 2017.03.03 07:55 | close | 10699 | 10.26 | 114.214 | 0.000 | 0.000 | 52321.00 | 51653409.88 |
| 21403 | 2017.03.03 07:55 | close | 10698 | 10.26 | 114.214 | 0.000 | 0.000 | 15385.00 | 51668794.88 |
| 21404 | 2017.03.03 07:55 | close | 10697 | 10.26 | 114.214 | 0.000 | 0.000 | 9229.00 | 51678023.88 |
| 21405 | 2017.03.03 12:55 | sell | 10703 | 10.33 | 114.394 | 0.000 | 0.000 | ||
| 21406 | 2017.03.03 13:10 | sell | 10704 | 10.33 | 114.432 | 0.000 | 0.000 | ||
| 21407 | 2017.03.03 14:55 | close | 10704 | 10.33 | 114.355 | 0.000 | 0.000 | 79536.00 | 51757559.88 |
| 21408 | 2017.03.03 14:55 | close | 10703 | 10.33 | 114.355 | 0.000 | 0.000 | 40282.00 | 51797841.88 |
| 21409 | 2017.03.03 22:25 | buy | 10705 | 10.35 | 114.014 | 0.000 | 0.000 | ||
| 21410 | 2017.03.03 22:35 | buy | 10706 | 10.35 | 113.993 | 0.000 | 0.000 | ||
| 21411 | 2017.03.06 00:55 | close | 10706 | 10.35 | 114.112 | 0.000 | 0.000 | 121214.20 | 51919056.08 |
| 21412 | 2017.03.06 00:55 | close | 10705 | 10.35 | 114.112 | 0.000 | 0.000 | 99479.20 | 52018535.28 |
| 21413 | 2017.03.06 11:20 | buy | 10707 | 10.40 | 113.577 | 0.000 | 0.000 | ||
| 21414 | 2017.03.06 13:14 | close | 10707 | 10.40 | 113.811 | 0.000 | 0.000 | 243355.00 | 52261890.28 |
| 21415 | 2017.03.06 20:25 | sell | 10708 | 10.45 | 114.056 | 0.000 | 0.000 | ||
| 21416 | 2017.03.06 20:30 | sell | 10709 | 10.45 | 114.075 | 0.000 | 0.000 | ||
| 21417 | 2017.03.06 20:35 | sell | 10710 | 10.45 | 114.080 | 0.000 | 0.000 | ||
| 21418 | 2017.03.06 21:40 | close | 10710 | 10.45 | 113.918 | 0.000 | 0.000 | 169285.00 | 52431175.28 |
| 21419 | 2017.03.06 21:40 | close | 10709 | 10.45 | 113.918 | 0.000 | 0.000 | 164060.00 | 52595235.28 |
| 21420 | 2017.03.06 21:40 | close | 10708 | 10.45 | 113.918 | 0.000 | 0.000 | 144205.00 | 52739440.28 |
| 21421 | 2017.03.07 16:40 | sell | 10711 | 10.54 | 114.112 | 0.000 | 0.000 | ||
| 21422 | 2017.03.07 19:05 | close | 10711 | 10.54 | 113.974 | 0.000 | 0.000 | 145447.00 | 52884887.28 |
| 21423 | 2017.03.08 03:05 | buy | 10712 | 10.57 | 113.823 | 0.000 | 0.000 | ||
| 21424 | 2017.03.08 03:15 | buy | 10713 | 10.57 | 113.788 | 0.000 | 0.000 | ||
| 21425 | 2017.03.08 03:25 | buy | 10714 | 10.57 | 113.769 | 0.000 | 0.000 | ||
| 21426 | 2017.03.08 03:30 | buy | 10715 | 10.57 | 113.758 | 0.000 | 0.000 | ||
| 21427 | 2017.03.08 04:55 | buy | 10716 | 10.57 | 113.793 | 0.000 | 0.000 | ||
| 21428 | 2017.03.08 05:45 | buy | 10717 | 10.57 | 113.722 | 0.000 | 0.000 | ||
| 21429 | 2017.03.08 07:30 | close | 10717 | 10.57 | 113.773 | 0.000 | 0.000 | 53902.00 | 52938789.28 |
| 21430 | 2017.03.08 07:30 | close | 10716 | 10.57 | 113.773 | 0.000 | 0.000 | -21145.00 | 52917644.28 |
| 21431 | 2017.03.08 07:30 | close | 10715 | 10.57 | 113.773 | 0.000 | 0.000 | 15850.00 | 52933494.28 |
| 21432 | 2017.03.08 07:30 | close | 10714 | 10.57 | 113.773 | 0.000 | 0.000 | 4223.00 | 52937717.28 |
| 21433 | 2017.03.08 07:30 | close | 10713 | 10.57 | 113.773 | 0.000 | 0.000 | -15860.00 | 52921857.28 |
| 21434 | 2017.03.08 07:30 | close | 10712 | 10.57 | 113.773 | 0.000 | 0.000 | -52855.00 | 52869002.28 |
| 21435 | 2017.03.10 00:40 | sell | 10718 | 10.57 | 115.037 | 0.000 | 0.000 | ||
| 21436 | 2017.03.10 00:55 | sell | 10719 | 10.57 | 115.065 | 0.000 | 0.000 | ||
| 21437 | 2017.03.10 02:15 | sell | 10720 | 10.57 | 115.192 | 0.000 | 0.000 | ||
| 21438 | 2017.03.10 04:35 | sell | 10721 | 10.57 | 115.236 | 0.000 | 0.000 | ||
| 21439 | 2017.03.10 05:30 | close | 10721 | 10.57 | 115.150 | 0.000 | 0.000 | 90897.00 | 52959899.28 |
| 21440 | 2017.03.10 05:30 | close | 10720 | 10.57 | 115.150 | 0.000 | 0.000 | 44389.00 | 53004288.28 |
| 21441 | 2017.03.10 05:30 | close | 10719 | 10.57 | 115.150 | 0.000 | 0.000 | -89850.00 | 52914438.28 |
| 21442 | 2017.03.10 05:30 | close | 10718 | 10.57 | 115.150 | 0.000 | 0.000 | -119446.00 | 52794992.28 |
| 21443 | 2017.03.10 08:35 | sell | 10722 | 10.55 | 115.436 | 0.000 | 0.000 | ||
| 21444 | 2017.03.10 10:10 | sell | 10723 | 10.55 | 115.440 | 0.000 | 0.000 | ||
| 21445 | 2017.03.10 11:27 | close | 10723 | 10.55 | 115.338 | 0.000 | 0.000 | 107605.00 | 52902597.28 |
| 21446 | 2017.03.10 11:27 | close | 10722 | 10.55 | 115.338 | 0.000 | 0.000 | 103385.00 | 53005982.28 |
| 21447 | 2017.03.10 20:05 | buy | 10724 | 10.60 | 114.829 | 0.000 | 0.000 | ||
| 21448 | 2017.03.10 20:10 | buy | 10725 | 10.60 | 114.811 | 0.000 | 0.000 | ||
| 21449 | 2017.03.10 22:05 | buy | 10726 | 10.60 | 114.768 | 0.000 | 0.000 | ||
| 21450 | 2017.03.10 22:25 | buy | 10727 | 10.60 | 114.703 | 0.000 | 0.000 | ||
| 21451 | 2017.03.10 23:20 | buy | 10728 | 10.60 | 114.682 | 0.000 | 0.000 | ||
| 21452 | 2017.03.13 01:35 | close | 10728 | 10.60 | 114.821 | 0.000 | 0.000 | 145342.20 | 53151324.48 |
| 21453 | 2017.03.13 01:35 | close | 10727 | 10.60 | 114.821 | 0.000 | 0.000 | 123082.20 | 53274406.68 |
| 21454 | 2017.03.13 01:35 | close | 10726 | 10.60 | 114.821 | 0.000 | 0.000 | 54182.20 | 53328588.88 |
| 21455 | 2017.03.13 01:35 | close | 10725 | 10.60 | 114.821 | 0.000 | 0.000 | 8602.20 | 53337191.08 |
| 21456 | 2017.03.13 01:35 | close | 10724 | 10.60 | 114.821 | 0.000 | 0.000 | -10477.80 | 53326713.28 |
| 21457 | 2017.03.13 09:35 | buy | 10729 | 10.66 | 114.624 | 0.000 | 0.000 | ||
| 21458 | 2017.03.13 09:55 | buy | 10730 | 10.66 | 114.612 | 0.000 | 0.000 | ||
| 21459 | 2017.03.13 10:50 | close | 10730 | 10.66 | 114.742 | 0.000 | 0.000 | 138575.00 | 53465288.28 |
| 21460 | 2017.03.13 10:50 | close | 10729 | 10.66 | 114.742 | 0.000 | 0.000 | 125783.00 | 53591071.28 |
| 21461 | 2017.03.13 23:55 | sell | 10731 | 10.71 | 114.874 | 0.000 | 0.000 | ||
| 21462 | 2017.03.14 00:00 | sell | 10732 | 10.71 | 114.880 | 0.000 | 0.000 | ||
| 21463 | 2017.03.14 00:05 | sell | 10733 | 10.71 | 114.885 | 0.000 | 0.000 | ||
| 21464 | 2017.03.14 01:30 | sell | 10734 | 10.71 | 114.889 | 0.000 | 0.000 | ||
| 21465 | 2017.03.14 01:35 | sell | 10735 | 10.71 | 114.897 | 0.000 | 0.000 | ||
| 21466 | 2017.03.14 01:55 | sell | 10736 | 10.71 | 114.936 | 0.000 | 0.000 | ||
| 21467 | 2017.03.14 02:15 | sell | 10737 | 10.71 | 114.944 | 0.000 | 0.000 | ||
| 21468 | 2017.03.14 03:19 | close | 10737 | 10.71 | 114.851 | 0.000 | 0.000 | 99598.00 | 53690669.28 |
| 21469 | 2017.03.14 03:19 | close | 10736 | 10.71 | 114.851 | 0.000 | 0.000 | 91030.00 | 53781699.28 |
| 21470 | 2017.03.14 03:19 | close | 10735 | 10.71 | 114.851 | 0.000 | 0.000 | 49261.00 | 53830960.28 |
| 21471 | 2017.03.14 03:19 | close | 10734 | 10.71 | 114.851 | 0.000 | 0.000 | 40693.00 | 53871653.28 |
| 21472 | 2017.03.14 03:19 | close | 10733 | 10.71 | 114.851 | 0.000 | 0.000 | 36409.00 | 53908062.28 |
| 21473 | 2017.03.14 03:19 | close | 10732 | 10.71 | 114.851 | 0.000 | 0.000 | 31054.00 | 53939116.28 |
| 21474 | 2017.03.14 03:19 | close | 10731 | 10.71 | 114.851 | 0.000 | 0.000 | 20472.52 | 53959588.80 |
| 21475 | 2017.03.14 16:55 | buy | 10738 | 10.79 | 114.793 | 0.000 | 0.000 | ||
| 21476 | 2017.03.14 19:05 | buy | 10739 | 10.79 | 114.578 | 0.000 | 0.000 | ||
| 21477 | 2017.03.14 19:10 | buy | 10740 | 10.79 | 114.550 | 0.000 | 0.000 | ||
| 21478 | 2017.03.14 19:15 | buy | 10741 | 10.79 | 114.550 | 0.000 | 0.000 | ||
| 21479 | 2017.03.14 21:40 | close | 10741 | 10.79 | 114.698 | 0.000 | 0.000 | 159687.00 | 54119275.80 |
| 21480 | 2017.03.14 21:40 | close | 10740 | 10.79 | 114.698 | 0.000 | 0.000 | 159687.00 | 54278962.80 |
| 21481 | 2017.03.14 21:40 | close | 10739 | 10.79 | 114.698 | 0.000 | 0.000 | 129475.00 | 54408437.80 |
| 21482 | 2017.03.14 21:40 | close | 10738 | 10.79 | 114.698 | 0.000 | 0.000 | -102510.00 | 54305927.80 |
| 21483 | 2017.03.15 11:10 | buy | 10742 | 10.86 | 114.629 | 0.000 | 0.000 | ||
| 21484 | 2017.03.15 11:45 | buy | 10743 | 10.86 | 114.599 | 0.000 | 0.000 | ||
| 21485 | 2017.03.15 12:10 | buy | 10744 | 10.86 | 114.611 | 0.000 | 0.000 | ||
| 21486 | 2017.03.15 14:25 | buy | 10745 | 10.86 | 114.604 | 0.000 | 0.000 | ||
| 21487 | 2017.03.15 14:55 | buy | 10746 | 10.86 | 114.583 | 0.000 | 0.000 | ||
| 21488 | 2017.03.15 15:20 | buy | 10747 | 10.86 | 114.577 | 0.000 | 0.000 | ||
| 21489 | 2017.03.15 15:30 | close | 10747 | 10.86 | 114.706 | 0.000 | 0.000 | 140089.00 | 54446016.80 |
| 21490 | 2017.03.15 15:30 | close | 10746 | 10.86 | 114.706 | 0.000 | 0.000 | 133573.00 | 54579589.80 |
| 21491 | 2017.03.15 15:30 | close | 10745 | 10.86 | 114.706 | 0.000 | 0.000 | 110767.00 | 54690356.80 |
| 21492 | 2017.03.15 15:30 | close | 10744 | 10.86 | 114.706 | 0.000 | 0.000 | 103165.00 | 54793521.80 |
| 21493 | 2017.03.15 15:30 | close | 10743 | 10.86 | 114.706 | 0.000 | 0.000 | 116197.00 | 54909718.80 |
| 21494 | 2017.03.15 15:30 | close | 10742 | 10.86 | 114.706 | 0.000 | 0.000 | 83617.00 | 54993335.80 |
| 21495 | 2017.03.17 04:15 | sell | 10748 | 10.99 | 113.447 | 0.000 | 0.000 | ||
| 21496 | 2017.03.17 04:20 | sell | 10749 | 10.99 | 113.458 | 0.000 | 0.000 | ||
| 21497 | 2017.03.17 05:40 | sell | 10750 | 10.99 | 113.479 | 0.000 | 0.000 | ||
| 21498 | 2017.03.17 07:25 | close | 10750 | 10.99 | 113.418 | 0.000 | 0.000 | 67034.00 | 55060369.80 |
| 21499 | 2017.03.17 07:25 | close | 10749 | 10.99 | 113.418 | 0.000 | 0.000 | 43955.00 | 55104324.80 |
| 21500 | 2017.03.17 07:25 | close | 10748 | 10.99 | 113.418 | 0.000 | 0.000 | 31866.00 | 55136190.80 |
| 21501 | 2017.03.17 09:30 | buy | 10751 | 11.02 | 113.318 | 0.000 | 0.000 | ||
| 21502 | 2017.03.17 09:50 | buy | 10752 | 11.02 | 113.303 | 0.000 | 0.000 | ||
| 21503 | 2017.03.17 10:59 | close | 10752 | 11.02 | 113.432 | 0.000 | 0.000 | 142153.00 | 55278343.80 |
| 21504 | 2017.03.17 10:59 | close | 10751 | 11.02 | 113.432 | 0.000 | 0.000 | 125623.00 | 55403966.80 |
| 21505 | 2017.03.17 14:35 | buy | 10753 | 11.08 | 113.137 | 0.000 | 0.000 | ||
| 21506 | 2017.03.17 14:45 | buy | 10754 | 11.08 | 113.136 | 0.000 | 0.000 | ||
| 21507 | 2017.03.17 16:45 | buy | 10755 | 11.08 | 113.038 | 0.000 | 0.000 | ||
| 21508 | 2017.03.17 17:00 | buy | 10756 | 11.08 | 113.015 | 0.000 | 0.000 | ||
| 21509 | 2017.03.17 18:05 | buy | 10757 | 11.08 | 112.767 | 0.000 | 0.000 | ||
| 21510 | 2017.03.17 18:10 | buy | 10758 | 11.08 | 112.713 | 0.000 | 0.000 | ||
| 21511 | 2017.03.17 18:45 | buy | 10759 | 11.08 | 112.615 | 0.000 | 0.000 | ||
| 21512 | 2017.03.17 21:15 | buy | 10760 | 11.08 | 112.615 | 0.000 | 0.000 | ||
| 21513 | 2017.03.17 22:45 | close | 10760 | 11.08 | 112.726 | 0.000 | 0.000 | 122983.00 | 55526949.80 |
| 21514 | 2017.03.17 22:45 | close | 10759 | 11.08 | 112.726 | 0.000 | 0.000 | 122983.00 | 55649932.80 |
| 21515 | 2017.03.17 22:45 | close | 10758 | 11.08 | 112.726 | 0.000 | 0.000 | 14399.00 | 55664331.80 |
| 21516 | 2017.03.17 22:45 | close | 10757 | 11.08 | 112.726 | 0.000 | 0.000 | -45433.00 | 55618898.80 |
| 21517 | 2017.03.17 22:45 | close | 10756 | 11.08 | 112.726 | 0.000 | 0.000 | -320217.00 | 55298681.80 |
| 21518 | 2017.03.17 22:45 | close | 10755 | 11.08 | 112.726 | 0.000 | 0.000 | -345701.00 | 54952980.80 |
| 21519 | 2017.03.17 22:45 | close | 10754 | 11.08 | 112.726 | 0.000 | 0.000 | -454285.00 | 54498695.80 |
| 21520 | 2017.03.17 22:45 | close | 10753 | 11.08 | 112.726 | 0.000 | 0.000 | -455393.00 | 54043302.80 |
| 21521 | 2017.03.20 10:00 | sell | 10761 | 10.80 | 112.658 | 0.000 | 0.000 | ||
| 21522 | 2017.03.20 10:22 | close | 10761 | 10.80 | 112.511 | 0.000 | 0.000 | 158755.00 | 54202057.80 |
| 21523 | 2017.03.20 11:20 | sell | 10762 | 10.84 | 112.738 | 0.000 | 0.000 | ||
| 21524 | 2017.03.20 11:45 | sell | 10763 | 10.84 | 112.742 | 0.000 | 0.000 | ||
| 21525 | 2017.03.20 12:50 | sell | 10764 | 10.84 | 112.811 | 0.000 | 0.000 | ||
| 21526 | 2017.03.20 12:55 | sell | 10765 | 10.84 | 112.824 | 0.000 | 0.000 | ||
| 21527 | 2017.03.20 14:30 | sell | 10766 | 10.84 | 112.879 | 0.000 | 0.000 | ||
| 21528 | 2017.03.20 14:40 | sell | 10767 | 10.84 | 112.866 | 0.000 | 0.000 | ||
| 21529 | 2017.03.20 14:50 | sell | 10768 | 10.84 | 112.882 | 0.000 | 0.000 | ||
| 21530 | 2017.03.20 15:00 | sell | 10769 | 10.84 | 112.874 | 0.000 | 0.000 | ||
| 21531 | 2017.03.20 16:00 | close | 10769 | 10.84 | 112.760 | 0.000 | 0.000 | 123571.00 | 54325628.80 |
| 21532 | 2017.03.20 16:00 | close | 10768 | 10.84 | 112.760 | 0.000 | 0.000 | 132243.00 | 54457871.80 |
| 21533 | 2017.03.20 16:00 | close | 10767 | 10.84 | 112.760 | 0.000 | 0.000 | 114899.00 | 54572770.80 |
| 21534 | 2017.03.20 16:00 | close | 10766 | 10.84 | 112.760 | 0.000 | 0.000 | 128991.00 | 54701761.80 |
| 21535 | 2017.03.20 16:00 | close | 10765 | 10.84 | 112.760 | 0.000 | 0.000 | 69371.00 | 54771132.80 |
| 21536 | 2017.03.20 16:00 | close | 10764 | 10.84 | 112.760 | 0.000 | 0.000 | 55279.00 | 54826411.80 |
| 21537 | 2017.03.20 16:00 | close | 10763 | 10.84 | 112.760 | 0.000 | 0.000 | -19517.00 | 54806894.80 |
| 21538 | 2017.03.20 16:00 | close | 10762 | 10.84 | 112.760 | 0.000 | 0.000 | -23853.00 | 54783041.80 |
| 21539 | 2017.03.21 02:10 | buy | 10770 | 10.95 | 112.477 | 0.000 | 0.000 | ||
| 21540 | 2017.03.21 03:35 | buy | 10771 | 10.95 | 112.361 | 0.000 | 0.000 | ||
| 21541 | 2017.03.21 04:38 | close | 10771 | 10.95 | 112.594 | 0.000 | 0.000 | 255130.00 | 55038171.80 |
| 21542 | 2017.03.21 04:38 | close | 10770 | 10.95 | 112.594 | 0.000 | 0.000 | 128110.00 | 55166281.80 |
| 21543 | 2017.03.21 14:05 | buy | 10772 | 11.03 | 112.492 | 0.000 | 0.000 | ||
| 21544 | 2017.03.21 15:23 | close | 10772 | 11.03 | 112.686 | 0.000 | 0.000 | 213977.00 | 55380258.80 |
| 21545 | 2017.03.21 20:15 | buy | 10773 | 11.07 | 111.807 | 0.000 | 0.000 | ||
| 21546 | 2017.03.21 20:25 | buy | 10774 | 11.07 | 111.782 | 0.000 | 0.000 | ||
| 21547 | 2017.03.21 20:55 | buy | 10775 | 11.07 | 111.714 | 0.000 | 0.000 | ||
| 21548 | 2017.03.21 22:35 | buy | 10776 | 11.07 | 111.773 | 0.000 | 0.000 | ||
| 21549 | 2017.03.21 22:40 | buy | 10777 | 11.07 | 111.762 | 0.000 | 0.000 | ||
| 21550 | 2017.03.21 22:45 | buy | 10778 | 11.07 | 111.712 | 0.000 | 0.000 | ||
| 21551 | 2017.03.21 22:55 | buy | 10779 | 11.07 | 111.686 | 0.000 | 0.000 | ||
| 21552 | 2017.03.21 23:05 | buy | 10780 | 11.07 | 111.629 | 0.000 | 0.000 | ||
| 21553 | 2017.03.21 23:15 | buy | 10781 | 11.07 | 111.671 | 0.000 | 0.000 | ||
| 21554 | 2017.03.22 03:40 | close | 10781 | 11.07 | 111.722 | 0.000 | 0.000 | 54370.84 | 55434629.64 |
| 21555 | 2017.03.22 03:40 | close | 10780 | 11.07 | 111.722 | 0.000 | 0.000 | 100864.84 | 55535494.48 |
| 21556 | 2017.03.22 03:40 | close | 10779 | 11.07 | 111.722 | 0.000 | 0.000 | 37765.84 | 55573260.32 |
| 21557 | 2017.03.22 03:40 | close | 10778 | 11.07 | 111.722 | 0.000 | 0.000 | 8983.84 | 55582244.16 |
| 21558 | 2017.03.22 03:40 | close | 10777 | 11.07 | 111.722 | 0.000 | 0.000 | -46366.16 | 55535878.00 |
| 21559 | 2017.03.22 03:40 | close | 10776 | 11.07 | 111.722 | 0.000 | 0.000 | -58543.16 | 55477334.84 |
| 21560 | 2017.03.22 03:40 | close | 10775 | 11.07 | 111.722 | 0.000 | 0.000 | 6769.84 | 55484104.68 |
| 21561 | 2017.03.22 03:40 | close | 10774 | 11.07 | 111.722 | 0.000 | 0.000 | -68506.16 | 55415598.52 |
| 21562 | 2017.03.22 03:40 | close | 10773 | 11.07 | 111.722 | 0.000 | 0.000 | -96181.16 | 55319417.36 |
| 21563 | 2017.03.22 11:50 | buy | 10782 | 11.06 | 111.254 | 0.000 | 0.000 | ||
| 21564 | 2017.03.22 12:15 | buy | 10783 | 11.06 | 111.195 | 0.000 | 0.000 | ||
| 21565 | 2017.03.22 12:20 | buy | 10784 | 11.06 | 111.169 | 0.000 | 0.000 | ||
| 21566 | 2017.03.22 15:20 | close | 10784 | 11.06 | 111.414 | 0.000 | 0.000 | 270965.00 | 55590382.36 |
| 21567 | 2017.03.22 15:20 | close | 10783 | 11.06 | 111.414 | 0.000 | 0.000 | 242209.00 | 55832591.36 |
| 21568 | 2017.03.22 15:20 | close | 10782 | 11.06 | 111.414 | 0.000 | 0.000 | 176955.00 | 56009546.36 |
| 21569 | 2017.03.23 00:40 | sell | 10785 | 11.20 | 111.202 | 0.000 | 0.000 | ||
| 21570 | 2017.03.23 02:45 | sell | 10786 | 11.20 | 111.349 | 0.000 | 0.000 | ||
| 21571 | 2017.03.23 02:50 | sell | 10787 | 11.20 | 111.385 | 0.000 | 0.000 | ||
| 21572 | 2017.03.23 03:55 | sell | 10788 | 11.20 | 111.475 | 0.000 | 0.000 | ||
| 21573 | 2017.03.23 04:45 | sell | 10789 | 11.20 | 111.559 | 0.000 | 0.000 | ||
| 21574 | 2017.03.23 06:40 | close | 10789 | 11.20 | 111.381 | 0.000 | 0.000 | 199355.00 | 56208901.36 |
| 21575 | 2017.03.23 06:40 | close | 10788 | 11.20 | 111.381 | 0.000 | 0.000 | 105275.00 | 56314176.36 |
| 21576 | 2017.03.23 06:40 | close | 10787 | 11.20 | 111.381 | 0.000 | 0.000 | 4475.00 | 56318651.36 |
| 21577 | 2017.03.23 06:40 | close | 10786 | 11.20 | 111.381 | 0.000 | 0.000 | -35845.00 | 56282806.36 |
| 21578 | 2017.03.23 06:40 | close | 10785 | 11.20 | 111.381 | 0.000 | 0.000 | -200485.00 | 56082321.36 |
| 21579 | 2017.03.23 09:50 | buy | 10790 | 11.21 | 111.235 | 0.000 | 0.000 | ||
| 21580 | 2017.03.23 10:05 | buy | 10791 | 11.21 | 111.188 | 0.000 | 0.000 | ||
| 21581 | 2017.03.23 10:20 | buy | 10792 | 11.21 | 111.182 | 0.000 | 0.000 | ||
| 21582 | 2017.03.23 10:25 | buy | 10793 | 11.21 | 111.151 | 0.000 | 0.000 | ||
| 21583 | 2017.03.23 11:45 | buy | 10794 | 11.21 | 111.102 | 0.000 | 0.000 | ||
| 21584 | 2017.03.23 11:55 | buy | 10795 | 11.21 | 111.056 | 0.000 | 0.000 | ||
| 21585 | 2017.03.23 12:00 | buy | 10796 | 11.21 | 111.045 | 0.000 | 0.000 | ||
| 21586 | 2017.03.23 12:10 | buy | 10797 | 11.21 | 111.058 | 0.000 | 0.000 | ||
| 21587 | 2017.03.23 12:15 | buy | 10798 | 11.21 | 111.039 | 0.000 | 0.000 | ||
| 21588 | 2017.03.23 12:45 | buy | 10799 | 11.21 | 111.022 | 0.000 | 0.000 | ||
| 21589 | 2017.03.23 17:03 | close | 10799 | 11.21 | 111.098 | 0.000 | 0.000 | 85191.00 | 56167512.36 |
| 21590 | 2017.03.23 17:03 | close | 10798 | 11.21 | 111.098 | 0.000 | 0.000 | 66134.00 | 56233646.36 |
| 21591 | 2017.03.23 17:03 | close | 10797 | 11.21 | 111.098 | 0.000 | 0.000 | 44835.00 | 56278481.36 |
| 21592 | 2017.03.23 17:03 | close | 10796 | 11.21 | 111.098 | 0.000 | 0.000 | 59408.00 | 56337889.36 |
| 21593 | 2017.03.23 17:03 | close | 10795 | 11.21 | 111.098 | 0.000 | 0.000 | 47077.00 | 56384966.36 |
| 21594 | 2017.03.23 17:03 | close | 10794 | 11.21 | 111.098 | 0.000 | 0.000 | -4489.00 | 56380477.36 |
| 21595 | 2017.03.23 17:03 | close | 10793 | 11.21 | 111.098 | 0.000 | 0.000 | -59418.00 | 56321059.36 |
| 21596 | 2017.03.23 17:03 | close | 10792 | 11.21 | 111.098 | 0.000 | 0.000 | -94169.00 | 56226890.36 |
| 21597 | 2017.03.23 17:03 | close | 10791 | 11.21 | 111.098 | 0.000 | 0.000 | -100895.00 | 56125995.36 |
| 21598 | 2017.03.23 17:03 | close | 10790 | 11.21 | 111.098 | 0.000 | 0.000 | -153582.00 | 55972413.36 |
| 21599 | 2017.03.24 08:55 | sell | 10800 | 11.19 | 111.420 | 0.000 | 0.000 | ||
| 21600 | 2017.03.24 09:25 | sell | 10801 | 11.19 | 111.472 | 0.000 | 0.000 | ||
| 21601 | 2017.03.24 10:00 | close | 10801 | 11.19 | 111.321 | 0.000 | 0.000 | 168964.00 | 56141377.36 |
| 21602 | 2017.03.24 10:00 | close | 10800 | 11.19 | 111.321 | 0.000 | 0.000 | 110776.00 | 56252153.36 |
| 21603 | 2017.03.24 14:50 | buy | 10802 | 11.25 | 110.986 | 0.000 | 0.000 | ||
| 21604 | 2017.03.24 16:10 | close | 10802 | 11.25 | 111.152 | 0.000 | 0.000 | 186745.00 | 56438898.36 |
| 21605 | 2017.03.24 22:15 | buy | 10803 | 11.28 | 110.765 | 0.000 | 0.000 | ||
| 21606 | 2017.03.24 22:40 | close | 10803 | 11.28 | 110.977 | 0.000 | 0.000 | 239131.00 | 56678029.36 |
| 21607 | 2017.03.27 03:35 | buy | 10804 | 11.33 | 110.443 | 0.000 | 0.000 | ||
| 21608 | 2017.03.27 03:40 | buy | 10805 | 11.33 | 110.418 | 0.000 | 0.000 | ||
| 21609 | 2017.03.27 03:50 | buy | 10806 | 11.33 | 110.373 | 0.000 | 0.000 | ||
| 21610 | 2017.03.27 04:00 | buy | 10807 | 11.33 | 110.335 | 0.000 | 0.000 | ||
| 21611 | 2017.03.27 04:15 | buy | 10808 | 11.33 | 110.317 | 0.000 | 0.000 | ||
| 21612 | 2017.03.27 07:20 | buy | 10809 | 11.33 | 110.288 | 0.000 | 0.000 | ||
| 21613 | 2017.03.27 08:05 | close | 10809 | 11.33 | 110.428 | 0.000 | 0.000 | 158615.00 | 56836644.36 |
| 21614 | 2017.03.27 08:05 | close | 10808 | 11.33 | 110.428 | 0.000 | 0.000 | 125758.00 | 56962402.36 |
| 21615 | 2017.03.27 08:05 | close | 10807 | 11.33 | 110.428 | 0.000 | 0.000 | 105364.00 | 57067766.36 |
| 21616 | 2017.03.27 08:05 | close | 10806 | 11.33 | 110.428 | 0.000 | 0.000 | 62310.00 | 57130076.36 |
| 21617 | 2017.03.27 08:05 | close | 10805 | 11.33 | 110.428 | 0.000 | 0.000 | 11325.00 | 57141401.36 |
| 21618 | 2017.03.27 08:05 | close | 10804 | 11.33 | 110.428 | 0.000 | 0.000 | -17000.00 | 57124401.36 |
| 21619 | 2017.03.27 09:50 | buy | 10810 | 11.42 | 110.160 | 0.000 | 0.000 | ||
| 21620 | 2017.03.27 10:45 | buy | 10811 | 11.42 | 110.156 | 0.000 | 0.000 | ||
| 21621 | 2017.03.27 11:55 | close | 10811 | 11.42 | 110.293 | 0.000 | 0.000 | 156449.00 | 57280850.36 |
| 21622 | 2017.03.27 11:55 | close | 10810 | 11.42 | 110.293 | 0.000 | 0.000 | 151881.00 | 57432731.36 |
| 21623 | 2017.03.27 23:05 | sell | 10812 | 11.48 | 110.664 | 0.000 | 0.000 | ||
| 21624 | 2017.03.28 03:40 | sell | 10813 | 11.48 | 110.792 | 0.000 | 0.000 | ||
| 21625 | 2017.03.28 04:05 | close | 10813 | 11.48 | 110.617 | 0.000 | 0.000 | 200895.00 | 57633626.36 |
| 21626 | 2017.03.28 04:05 | close | 10812 | 11.48 | 110.617 | 0.000 | 0.000 | 49496.76 | 57683123.12 |
| 21627 | 2017.03.28 16:10 | buy | 10814 | 11.53 | 110.231 | 0.000 | 0.000 | ||
| 21628 | 2017.03.28 18:15 | close | 10814 | 11.53 | 110.424 | 0.000 | 0.000 | 222524.00 | 57905647.12 |
| 21629 | 2017.03.28 20:30 | sell | 10815 | 11.58 | 110.735 | 0.000 | 0.000 | ||
| 21630 | 2017.03.29 00:55 | close | 10815 | 11.58 | 111.043 | 0.000 | 0.000 | -361162.04 | 57544485.08 |
| 21631 | 2017.03.29 12:00 | buy | 10816 | 11.50 | 110.965 | 0.000 | 0.000 | ||
| 21632 | 2017.03.29 12:25 | buy | 10817 | 11.50 | 110.963 | 0.000 | 0.000 | ||
| 21633 | 2017.03.29 14:35 | buy | 10818 | 11.50 | 110.874 | 0.000 | 0.000 | ||
| 21634 | 2017.03.29 15:05 | buy | 10819 | 11.50 | 110.764 | 0.000 | 0.000 | ||
| 21635 | 2017.03.29 17:50 | close | 10819 | 11.50 | 111.060 | 0.000 | 0.000 | 340395.00 | 57884880.08 |
| 21636 | 2017.03.29 17:50 | close | 10818 | 11.50 | 111.060 | 0.000 | 0.000 | 213895.00 | 58098775.08 |
| 21637 | 2017.03.29 17:50 | close | 10817 | 11.50 | 111.060 | 0.000 | 0.000 | 111545.00 | 58210320.08 |
| 21638 | 2017.03.29 17:50 | close | 10816 | 11.50 | 111.060 | 0.000 | 0.000 | 109245.00 | 58319565.08 |
| 21639 | 2017.03.30 09:45 | buy | 10820 | 11.66 | 111.072 | 0.000 | 0.000 | ||
| 21640 | 2017.03.30 09:55 | buy | 10821 | 11.66 | 111.068 | 0.000 | 0.000 | ||
| 21641 | 2017.03.30 10:05 | buy | 10822 | 11.66 | 111.056 | 0.000 | 0.000 | ||
| 21642 | 2017.03.30 10:10 | buy | 10823 | 11.66 | 110.995 | 0.000 | 0.000 | ||
| 21643 | 2017.03.30 10:20 | buy | 10824 | 11.66 | 110.967 | 0.000 | 0.000 | ||
| 21644 | 2017.03.30 10:30 | buy | 10825 | 11.66 | 110.986 | 0.000 | 0.000 | ||
| 21645 | 2017.03.30 12:34 | close | 10825 | 11.66 | 111.232 | 0.000 | 0.000 | 286831.00 | 58606396.08 |
| 21646 | 2017.03.30 12:34 | close | 10824 | 11.66 | 111.232 | 0.000 | 0.000 | 308985.00 | 58915381.08 |
| 21647 | 2017.03.30 12:34 | close | 10823 | 11.66 | 111.232 | 0.000 | 0.000 | 276337.00 | 59191718.08 |
| 21648 | 2017.03.30 12:34 | close | 10822 | 11.66 | 111.232 | 0.000 | 0.000 | 205211.00 | 59396929.08 |
| 21649 | 2017.03.30 12:34 | close | 10821 | 11.66 | 111.232 | 0.000 | 0.000 | 191219.00 | 59588148.08 |
| 21650 | 2017.03.30 12:34 | close | 10820 | 11.66 | 111.232 | 0.000 | 0.000 | 186555.00 | 59774703.08 |
| 21651 | 2017.03.30 21:50 | sell | 10826 | 11.95 | 111.620 | 0.000 | 0.000 | ||
| 21652 | 2017.03.30 22:00 | sell | 10827 | 11.95 | 111.598 | 0.000 | 0.000 | ||
| 21653 | 2017.03.30 22:15 | sell | 10828 | 11.95 | 111.614 | 0.000 | 0.000 | ||
| 21654 | 2017.03.30 22:25 | sell | 10829 | 11.95 | 111.671 | 0.000 | 0.000 | ||
| 21655 | 2017.03.31 02:25 | close | 10829 | 11.95 | 111.747 | 0.000 | 0.000 | -95461.60 | 59679241.48 |
| 21656 | 2017.03.31 02:25 | close | 10828 | 11.95 | 111.747 | 0.000 | 0.000 | -163576.60 | 59515664.88 |
| 21657 | 2017.03.31 02:25 | close | 10827 | 11.95 | 111.747 | 0.000 | 0.000 | -182696.60 | 59332968.28 |
| 21658 | 2017.03.31 02:25 | close | 10826 | 11.95 | 111.747 | 0.000 | 0.000 | -156406.60 | 59176561.68 |
| 21659 | 2017.03.31 17:55 | buy | 10830 | 11.83 | 111.531 | 0.000 | 0.000 | ||
| 21660 | 2017.03.31 18:15 | buy | 10831 | 11.83 | 111.421 | 0.000 | 0.000 | ||
| 21661 | 2017.03.31 19:00 | buy | 10832 | 11.83 | 111.413 | 0.000 | 0.000 | ||
| 21662 | 2017.03.31 19:50 | buy | 10833 | 11.83 | 111.313 | 0.000 | 0.000 | ||
| 21663 | 2017.03.31 19:55 | buy | 10834 | 11.83 | 111.305 | 0.000 | 0.000 | ||
| 21664 | 2017.03.31 21:15 | buy | 10835 | 11.83 | 111.274 | 0.000 | 0.000 | ||
| 21665 | 2017.04.03 01:01 | close | 10835 | 11.83 | 111.421 | 0.000 | 0.000 | 171671.96 | 59348233.64 |
| 21666 | 2017.04.03 01:01 | close | 10834 | 11.83 | 111.421 | 0.000 | 0.000 | 134998.96 | 59483232.60 |
| 21667 | 2017.04.03 01:01 | close | 10833 | 11.83 | 111.421 | 0.000 | 0.000 | 125534.96 | 59608767.56 |
| 21668 | 2017.04.03 01:01 | close | 10832 | 11.83 | 111.421 | 0.000 | 0.000 | 7234.96 | 59616002.52 |
| 21669 | 2017.04.03 01:01 | close | 10831 | 11.83 | 111.421 | 0.000 | 0.000 | -2229.04 | 59613773.48 |
| 21670 | 2017.04.03 01:01 | close | 10830 | 11.83 | 111.421 | 0.000 | 0.000 | -132359.04 | 59481414.44 |
| 21671 | 2017.04.03 09:45 | sell | 10836 | 11.89 | 111.541 | 0.000 | 0.000 | ||
| 21672 | 2017.04.03 09:50 | sell | 10837 | 11.89 | 111.567 | 0.000 | 0.000 | ||
| 21673 | 2017.04.03 10:00 | sell | 10838 | 11.89 | 111.523 | 0.000 | 0.000 | ||
| 21674 | 2017.04.03 11:35 | close | 10838 | 11.89 | 111.371 | 0.000 | 0.000 | 180723.00 | 59662137.44 |
| 21675 | 2017.04.03 11:35 | close | 10837 | 11.89 | 111.371 | 0.000 | 0.000 | 233039.00 | 59895176.44 |
| 21676 | 2017.04.03 11:35 | close | 10836 | 11.89 | 111.371 | 0.000 | 0.000 | 202125.00 | 60097301.44 |
| 21677 | 2017.04.03 18:35 | buy | 10839 | 12.01 | 110.985 | 0.000 | 0.000 | ||
| 21678 | 2017.04.03 18:50 | buy | 10840 | 12.01 | 110.949 | 0.000 | 0.000 | ||
| 21679 | 2017.04.03 18:55 | buy | 10841 | 12.01 | 110.944 | 0.000 | 0.000 | ||
| 21680 | 2017.04.03 19:05 | buy | 10842 | 12.01 | 110.940 | 0.000 | 0.000 | ||
| 21681 | 2017.04.03 19:15 | buy | 10843 | 12.01 | 110.940 | 0.000 | 0.000 | ||
| 21682 | 2017.04.03 20:45 | buy | 10844 | 12.01 | 110.927 | 0.000 | 0.000 | ||
| 21683 | 2017.04.03 21:25 | buy | 10845 | 12.01 | 110.871 | 0.000 | 0.000 | ||
| 21684 | 2017.04.04 01:05 | buy | 10846 | 12.01 | 110.853 | 0.000 | 0.000 | ||
| 21685 | 2017.04.04 02:15 | buy | 10847 | 12.01 | 110.806 | 0.000 | 0.000 | ||
| 21686 | 2017.04.04 02:25 | buy | 10848 | 12.01 | 110.798 | 0.000 | 0.000 | ||
| 21687 | 2017.04.04 16:00 | close | 10848 | 12.01 | 110.508 | 0.000 | 0.000 | -348295.00 | 59749006.44 |
| 21688 | 2017.04.04 16:00 | close | 10847 | 12.01 | 110.508 | 0.000 | 0.000 | -357903.00 | 59391103.44 |
| 21689 | 2017.04.04 16:00 | close | 10846 | 12.01 | 110.508 | 0.000 | 0.000 | -414350.00 | 58976753.44 |
| 21690 | 2017.04.04 16:00 | close | 10845 | 12.01 | 110.508 | 0.000 | 0.000 | -438225.88 | 58538527.56 |
| 21691 | 2017.04.04 16:00 | close | 10844 | 12.01 | 110.508 | 0.000 | 0.000 | -505481.88 | 58033045.68 |
| 21692 | 2017.04.04 16:00 | close | 10843 | 12.01 | 110.508 | 0.000 | 0.000 | -521094.88 | 57511950.80 |
| 21693 | 2017.04.04 16:00 | close | 10842 | 12.01 | 110.508 | 0.000 | 0.000 | -521094.88 | 56990855.92 |
| 21694 | 2017.04.04 16:00 | close | 10841 | 12.01 | 110.508 | 0.000 | 0.000 | -525898.88 | 56464957.04 |
| 21695 | 2017.04.04 16:00 | close | 10840 | 12.01 | 110.508 | 0.000 | 0.000 | -531903.88 | 55933053.16 |
| 21696 | 2017.04.04 16:00 | close | 10839 | 12.01 | 110.508 | 0.000 | 0.000 | -575139.88 | 55357913.28 |
| 21697 | 2017.04.04 18:35 | sell | 10849 | 11.07 | 110.758 | 0.000 | 0.000 | ||
| 21698 | 2017.04.04 18:50 | sell | 10850 | 11.07 | 110.804 | 0.000 | 0.000 | ||
| 21699 | 2017.04.04 21:55 | close | 10850 | 11.07 | 110.655 | 0.000 | 0.000 | 164938.00 | 55522851.28 |
| 21700 | 2017.04.04 21:55 | close | 10849 | 11.07 | 110.655 | 0.000 | 0.000 | 114016.00 | 55636867.28 |
| 21701 | 2017.04.05 15:00 | sell | 10851 | 11.12 | 110.956 | 0.000 | 0.000 | ||
| 21702 | 2017.04.05 18:10 | close | 10851 | 11.12 | 111.102 | 0.000 | 0.000 | -162357.00 | 55474510.28 |
| 21703 | 2017.04.06 02:10 | buy | 10852 | 11.09 | 110.412 | 0.000 | 0.000 | ||
| 21704 | 2017.04.06 02:50 | buy | 10853 | 11.09 | 110.406 | 0.000 | 0.000 | ||
| 21705 | 2017.04.06 03:20 | buy | 10854 | 11.09 | 110.373 | 0.000 | 0.000 | ||
| 21706 | 2017.04.06 03:25 | buy | 10855 | 11.09 | 110.364 | 0.000 | 0.000 | ||
| 21707 | 2017.04.06 03:35 | buy | 10856 | 11.09 | 110.356 | 0.000 | 0.000 | ||
| 21708 | 2017.04.06 08:55 | buy | 10857 | 11.09 | 110.413 | 0.000 | 0.000 | ||
| 21709 | 2017.04.06 09:00 | buy | 10858 | 11.09 | 110.393 | 0.000 | 0.000 | ||
| 21710 | 2017.04.06 09:35 | close | 10858 | 11.09 | 110.531 | 0.000 | 0.000 | 153037.00 | 55627547.28 |
| 21711 | 2017.04.06 09:35 | close | 10857 | 11.09 | 110.531 | 0.000 | 0.000 | 130857.00 | 55758404.28 |
| 21712 | 2017.04.06 09:35 | close | 10856 | 11.09 | 110.531 | 0.000 | 0.000 | 194070.00 | 55952474.28 |
| 21713 | 2017.04.06 09:35 | close | 10855 | 11.09 | 110.531 | 0.000 | 0.000 | 185198.00 | 56137672.28 |
| 21714 | 2017.04.06 09:35 | close | 10854 | 11.09 | 110.531 | 0.000 | 0.000 | 175217.00 | 56312889.28 |
| 21715 | 2017.04.06 09:35 | close | 10853 | 11.09 | 110.531 | 0.000 | 0.000 | 138620.00 | 56451509.28 |
| 21716 | 2017.04.06 09:35 | close | 10852 | 11.09 | 110.531 | 0.000 | 0.000 | 131966.00 | 56583475.28 |
| 21717 | 2017.04.06 11:55 | sell | 10859 | 11.31 | 110.715 | 0.000 | 0.000 | ||
| 21718 | 2017.04.06 12:00 | sell | 10860 | 11.31 | 110.719 | 0.000 | 0.000 | ||
| 21719 | 2017.04.06 14:00 | sell | 10861 | 11.31 | 110.919 | 0.000 | 0.000 | ||
| 21720 | 2017.04.06 14:15 | sell | 10862 | 11.31 | 110.883 | 0.000 | 0.000 | ||
| 21721 | 2017.04.06 14:25 | sell | 10863 | 11.31 | 110.889 | 0.000 | 0.000 | ||
| 21722 | 2017.04.06 14:30 | sell | 10864 | 11.31 | 110.931 | 0.000 | 0.000 | ||
| 21723 | 2017.04.06 14:40 | sell | 10865 | 11.31 | 110.951 | 0.000 | 0.000 | ||
| 21724 | 2017.04.06 15:35 | sell | 10866 | 11.31 | 110.957 | 0.000 | 0.000 | ||
| 21725 | 2017.04.06 16:50 | close | 10866 | 11.31 | 110.686 | 0.000 | 0.000 | 306496.00 | 56889971.28 |
| 21726 | 2017.04.06 16:50 | close | 10865 | 11.31 | 110.686 | 0.000 | 0.000 | 299710.00 | 57189681.28 |
| 21727 | 2017.04.06 16:50 | close | 10864 | 11.31 | 110.686 | 0.000 | 0.000 | 277090.00 | 57466771.28 |
| 21728 | 2017.04.06 16:50 | close | 10863 | 11.31 | 110.686 | 0.000 | 0.000 | 229588.00 | 57696359.28 |
| 21729 | 2017.04.06 16:50 | close | 10862 | 11.31 | 110.686 | 0.000 | 0.000 | 222802.00 | 57919161.28 |
| 21730 | 2017.04.06 16:50 | close | 10861 | 11.31 | 110.686 | 0.000 | 0.000 | 263518.00 | 58182679.28 |
| 21731 | 2017.04.06 16:50 | close | 10860 | 11.31 | 110.686 | 0.000 | 0.000 | 37318.00 | 58219997.28 |
| 21732 | 2017.04.06 16:50 | close | 10859 | 11.31 | 110.686 | 0.000 | 0.000 | 32794.00 | 58252791.28 |
| 21733 | 2017.04.07 02:55 | sell | 10867 | 11.65 | 110.917 | 0.000 | 0.000 | ||
| 21734 | 2017.04.07 03:15 | sell | 10868 | 11.65 | 110.966 | 0.000 | 0.000 | ||
| 21735 | 2017.04.07 03:20 | sell | 10869 | 11.65 | 110.978 | 0.000 | 0.000 | ||
| 21736 | 2017.04.07 03:30 | sell | 10870 | 11.65 | 110.949 | 0.000 | 0.000 | ||
| 21737 | 2017.04.07 03:35 | sell | 10871 | 11.65 | 110.986 | 0.000 | 0.000 | ||
| 21738 | 2017.04.07 04:13 | close | 10871 | 11.65 | 110.795 | 0.000 | 0.000 | 222510.00 | 58475301.28 |
| 21739 | 2017.04.07 04:13 | close | 10870 | 11.65 | 110.795 | 0.000 | 0.000 | 179405.00 | 58654706.28 |
| 21740 | 2017.04.07 04:13 | close | 10869 | 11.65 | 110.795 | 0.000 | 0.000 | 213190.00 | 58867896.28 |
| 21741 | 2017.04.07 04:13 | close | 10868 | 11.65 | 110.795 | 0.000 | 0.000 | 199210.00 | 59067106.28 |
| 21742 | 2017.04.07 04:13 | close | 10867 | 11.65 | 110.795 | 0.000 | 0.000 | 142125.00 | 59209231.28 |
| 21743 | 2017.04.10 10:00 | buy | 10872 | 11.84 | 111.280 | 0.000 | 0.000 | ||
| 21744 | 2017.04.10 10:15 | buy | 10873 | 11.84 | 111.278 | 0.000 | 0.000 | ||
| 21745 | 2017.04.10 11:40 | close | 10873 | 11.84 | 111.390 | 0.000 | 0.000 | 132603.00 | 59341834.28 |
| 21746 | 2017.04.10 11:40 | close | 10872 | 11.84 | 111.390 | 0.000 | 0.000 | 130235.00 | 59472069.28 |
| 21747 | 2017.04.10 18:40 | buy | 10874 | 11.89 | 111.065 | 0.000 | 0.000 | ||
| 21748 | 2017.04.10 18:50 | buy | 10875 | 11.89 | 111.023 | 0.000 | 0.000 | ||
| 21749 | 2017.04.10 21:20 | buy | 10876 | 11.89 | 110.887 | 0.000 | 0.000 | ||
| 21750 | 2017.04.10 21:30 | buy | 10877 | 11.89 | 110.876 | 0.000 | 0.000 | ||
| 21751 | 2017.04.10 22:18 | close | 10877 | 11.89 | 111.045 | 0.000 | 0.000 | 200936.00 | 59673005.28 |
| 21752 | 2017.04.10 22:18 | close | 10876 | 11.89 | 111.045 | 0.000 | 0.000 | 187857.00 | 59860862.28 |
| 21753 | 2017.04.10 22:18 | close | 10875 | 11.89 | 111.045 | 0.000 | 0.000 | 26153.00 | 59887015.28 |
| 21754 | 2017.04.10 22:18 | close | 10874 | 11.89 | 111.045 | 0.000 | 0.000 | -23785.00 | 59863230.28 |
| 21755 | 2017.04.11 03:05 | buy | 10878 | 11.97 | 110.646 | 0.000 | 0.000 | ||
| 21756 | 2017.04.11 05:50 | buy | 10879 | 11.97 | 110.668 | 0.000 | 0.000 | ||
| 21757 | 2017.04.11 06:05 | buy | 10880 | 11.97 | 110.611 | 0.000 | 0.000 | ||
| 21758 | 2017.04.11 06:20 | buy | 10881 | 11.97 | 110.640 | 0.000 | 0.000 | ||
| 21759 | 2017.04.11 07:40 | buy | 10882 | 11.97 | 110.600 | 0.000 | 0.000 | ||
| 21760 | 2017.04.11 09:55 | buy | 10883 | 11.97 | 110.543 | 0.000 | 0.000 | ||
| 21761 | 2017.04.11 11:15 | close | 10883 | 11.97 | 110.664 | 0.000 | 0.000 | 144832.00 | 60008062.28 |
| 21762 | 2017.04.11 11:15 | close | 10882 | 11.97 | 110.664 | 0.000 | 0.000 | 76603.00 | 60084665.28 |
| 21763 | 2017.04.11 11:15 | close | 10881 | 11.97 | 110.664 | 0.000 | 0.000 | 28723.00 | 60113388.28 |
| 21764 | 2017.04.11 11:15 | close | 10880 | 11.97 | 110.664 | 0.000 | 0.000 | 63436.00 | 60176824.28 |
| 21765 | 2017.04.11 11:15 | close | 10879 | 11.97 | 110.664 | 0.000 | 0.000 | -4793.00 | 60172031.28 |
| 21766 | 2017.04.11 11:15 | close | 10878 | 11.97 | 110.664 | 0.000 | 0.000 | 21541.00 | 60193572.28 |
| 21767 | 2017.04.11 21:15 | buy | 10884 | 12.03 | 109.637 | 0.000 | 0.000 | ||
| 21768 | 2017.04.11 21:30 | buy | 10885 | 12.03 | 109.666 | 0.000 | 0.000 | ||
| 21769 | 2017.04.11 23:50 | buy | 10886 | 12.03 | 109.626 | 0.000 | 0.000 | ||
| 21770 | 2017.04.11 23:55 | buy | 10887 | 12.03 | 109.610 | 0.000 | 0.000 | ||
| 21771 | 2017.04.12 00:10 | buy | 10888 | 12.03 | 109.617 | 0.000 | 0.000 | ||
| 21772 | 2017.04.12 00:25 | buy | 10889 | 12.03 | 109.604 | 0.000 | 0.000 | ||
| 21773 | 2017.04.12 01:50 | close | 10889 | 12.03 | 109.694 | 0.000 | 0.000 | 108265.00 | 60301837.28 |
| 21774 | 2017.04.12 01:50 | close | 10888 | 12.03 | 109.694 | 0.000 | 0.000 | 92626.00 | 60394463.28 |
| 21775 | 2017.04.12 01:50 | close | 10887 | 12.03 | 109.694 | 0.000 | 0.000 | 98785.36 | 60493248.64 |
| 21776 | 2017.04.12 01:50 | close | 10886 | 12.03 | 109.694 | 0.000 | 0.000 | 79537.36 | 60572786.00 |
| 21777 | 2017.04.12 01:50 | close | 10885 | 12.03 | 109.694 | 0.000 | 0.000 | 31417.36 | 60604203.36 |
| 21778 | 2017.04.12 01:50 | close | 10884 | 12.03 | 109.694 | 0.000 | 0.000 | 66304.36 | 60670507.72 |
| 21779 | 2017.04.12 15:40 | buy | 10890 | 12.13 | 109.544 | 0.000 | 0.000 | ||
| 21780 | 2017.04.12 15:50 | buy | 10891 | 12.13 | 109.560 | 0.000 | 0.000 | ||
| 21781 | 2017.04.12 15:55 | buy | 10892 | 12.13 | 109.534 | 0.000 | 0.000 | ||
| 21782 | 2017.04.12 16:05 | buy | 10893 | 12.13 | 109.510 | 0.000 | 0.000 | ||
| 21783 | 2017.04.12 16:10 | buy | 10894 | 12.13 | 109.498 | 0.000 | 0.000 | ||
| 21784 | 2017.04.12 16:40 | close | 10894 | 12.13 | 109.690 | 0.000 | 0.000 | 232891.00 | 60903398.72 |
| 21785 | 2017.04.12 16:40 | close | 10893 | 12.13 | 109.690 | 0.000 | 0.000 | 218335.00 | 61121733.72 |
| 21786 | 2017.04.12 16:40 | close | 10892 | 12.13 | 109.690 | 0.000 | 0.000 | 189223.00 | 61310956.72 |
| 21787 | 2017.04.12 16:40 | close | 10891 | 12.13 | 109.690 | 0.000 | 0.000 | 157685.00 | 61468641.72 |
| 21788 | 2017.04.12 16:40 | close | 10890 | 12.13 | 109.690 | 0.000 | 0.000 | 177093.00 | 61645734.72 |
| 21789 | 2017.04.13 02:50 | buy | 10895 | 12.32 | 108.907 | 0.000 | 0.000 | ||
| 21790 | 2017.04.13 04:15 | buy | 10896 | 12.32 | 108.782 | 0.000 | 0.000 | ||
| 21791 | 2017.04.13 04:30 | buy | 10897 | 12.32 | 108.804 | 0.000 | 0.000 | ||
| 21792 | 2017.04.13 05:35 | buy | 10898 | 12.32 | 108.754 | 0.000 | 0.000 | ||
| 21793 | 2017.04.13 08:05 | close | 10898 | 12.32 | 108.879 | 0.000 | 0.000 | 153995.00 | 61799729.72 |
| 21794 | 2017.04.13 08:05 | close | 10897 | 12.32 | 108.879 | 0.000 | 0.000 | 92395.00 | 61892124.72 |
| 21795 | 2017.04.13 08:05 | close | 10896 | 12.32 | 108.879 | 0.000 | 0.000 | 119499.00 | 62011623.72 |
| 21796 | 2017.04.13 08:05 | close | 10895 | 12.32 | 108.879 | 0.000 | 0.000 | -34501.00 | 61977122.72 |
| 21797 | 2017.04.13 09:15 | sell | 10899 | 12.39 | 109.102 | 0.000 | 0.000 | ||
| 21798 | 2017.04.13 09:35 | sell | 10900 | 12.39 | 109.102 | 0.000 | 0.000 | ||
| 21799 | 2017.04.13 11:05 | close | 10900 | 12.39 | 108.953 | 0.000 | 0.000 | 184606.00 | 62161728.72 |
| 21800 | 2017.04.13 11:05 | close | 10899 | 12.39 | 108.953 | 0.000 | 0.000 | 184606.00 | 62346334.72 |
| 21801 | 2017.04.14 10:00 | buy | 10901 | 12.46 | 108.854 | 0.000 | 0.000 | ||
| 21802 | 2017.04.14 11:25 | buy | 10902 | 12.46 | 108.874 | 0.000 | 0.000 | ||
| 21803 | 2017.04.14 13:50 | buy | 10903 | 12.46 | 108.865 | 0.000 | 0.000 | ||
| 21804 | 2017.04.14 13:55 | buy | 10904 | 12.46 | 108.862 | 0.000 | 0.000 | ||
| 21805 | 2017.04.14 15:05 | close | 10904 | 12.46 | 108.883 | 0.000 | 0.000 | 26161.00 | 62372495.72 |
| 21806 | 2017.04.14 15:05 | close | 10903 | 12.46 | 108.883 | 0.000 | 0.000 | 22423.00 | 62394918.72 |
| 21807 | 2017.04.14 15:05 | close | 10902 | 12.46 | 108.883 | 0.000 | 0.000 | 11209.00 | 62406127.72 |
| 21808 | 2017.04.14 15:05 | close | 10901 | 12.46 | 108.883 | 0.000 | 0.000 | 36129.00 | 62442256.72 |
| 21809 | 2017.04.14 21:25 | buy | 10905 | 12.48 | 108.568 | 0.000 | 0.000 | ||
| 21810 | 2017.04.14 22:05 | buy | 10906 | 12.48 | 108.564 | 0.000 | 0.000 | ||
| 21811 | 2017.04.14 22:15 | buy | 10907 | 12.48 | 108.561 | 0.000 | 0.000 | ||
| 21812 | 2017.04.14 22:20 | buy | 10908 | 12.48 | 108.554 | 0.000 | 0.000 | ||
| 21813 | 2017.04.14 22:25 | buy | 10909 | 12.48 | 108.553 | 0.000 | 0.000 | ||
| 21814 | 2017.04.14 22:56 | close | 10909 | 12.48 | 108.630 | 0.000 | 0.000 | 96091.00 | 62538347.72 |
| 21815 | 2017.04.14 22:56 | close | 10908 | 12.48 | 108.630 | 0.000 | 0.000 | 94843.00 | 62633190.72 |
| 21816 | 2017.04.14 22:56 | close | 10907 | 12.48 | 108.630 | 0.000 | 0.000 | 86107.00 | 62719297.72 |
| 21817 | 2017.04.14 22:56 | close | 10906 | 12.48 | 108.630 | 0.000 | 0.000 | 82363.00 | 62801660.72 |
| 21818 | 2017.04.14 22:56 | close | 10905 | 12.48 | 108.630 | 0.000 | 0.000 | 77371.00 | 62879031.72 |
| 21819 | 2017.04.17 04:30 | buy | 10910 | 12.57 | 108.256 | 0.000 | 0.000 | ||
| 21820 | 2017.04.17 04:40 | buy | 10911 | 12.57 | 108.220 | 0.000 | 0.000 | ||
| 21821 | 2017.04.17 04:50 | buy | 10912 | 12.57 | 108.230 | 0.000 | 0.000 | ||
| 21822 | 2017.04.17 04:55 | buy | 10913 | 12.57 | 108.185 | 0.000 | 0.000 | ||
| 21823 | 2017.04.17 05:10 | buy | 10914 | 12.57 | 108.157 | 0.000 | 0.000 | ||
| 21824 | 2017.04.17 06:47 | close | 10914 | 12.57 | 108.349 | 0.000 | 0.000 | 241339.00 | 63120370.72 |
| 21825 | 2017.04.17 06:47 | close | 10913 | 12.57 | 108.349 | 0.000 | 0.000 | 206143.00 | 63326513.72 |
| 21826 | 2017.04.17 06:47 | close | 10912 | 12.57 | 108.349 | 0.000 | 0.000 | 149578.00 | 63476091.72 |
| 21827 | 2017.04.17 06:47 | close | 10911 | 12.57 | 108.349 | 0.000 | 0.000 | 162148.00 | 63638239.72 |
| 21828 | 2017.04.17 06:47 | close | 10910 | 12.57 | 108.349 | 0.000 | 0.000 | 116896.00 | 63755135.72 |
| 21829 | 2017.04.18 00:15 | sell | 10915 | 12.75 | 109.048 | 0.000 | 0.000 | ||
| 21830 | 2017.04.18 00:25 | sell | 10916 | 12.75 | 109.055 | 0.000 | 0.000 | ||
| 21831 | 2017.04.18 02:25 | sell | 10917 | 12.75 | 109.069 | 0.000 | 0.000 | ||
| 21832 | 2017.04.18 02:30 | sell | 10918 | 12.75 | 109.070 | 0.000 | 0.000 | ||
| 21833 | 2017.04.18 04:50 | close | 10918 | 12.75 | 109.022 | 0.000 | 0.000 | 61195.00 | 63816330.72 |
| 21834 | 2017.04.18 04:50 | close | 10917 | 12.75 | 109.022 | 0.000 | 0.000 | 59920.00 | 63876250.72 |
| 21835 | 2017.04.18 04:50 | close | 10916 | 12.75 | 109.022 | 0.000 | 0.000 | 42070.00 | 63918320.72 |
| 21836 | 2017.04.18 04:50 | close | 10915 | 12.75 | 109.022 | 0.000 | 0.000 | 33145.00 | 63951465.72 |
| 21837 | 2017.04.18 13:15 | buy | 10919 | 12.79 | 108.709 | 0.000 | 0.000 | ||
| 21838 | 2017.04.18 14:10 | close | 10919 | 12.79 | 108.909 | 0.000 | 0.000 | 255795.00 | 64207260.72 |
| 21839 | 2017.04.18 22:05 | buy | 10920 | 12.84 | 108.358 | 0.000 | 0.000 | ||
| 21840 | 2017.04.18 22:10 | buy | 10921 | 12.84 | 108.339 | 0.000 | 0.000 | ||
| 21841 | 2017.04.19 02:47 | close | 10921 | 12.84 | 108.491 | 0.000 | 0.000 | 192749.08 | 64400009.80 |
| 21842 | 2017.04.19 02:47 | close | 10920 | 12.84 | 108.491 | 0.000 | 0.000 | 168353.08 | 64568362.88 |
| 21843 | 2017.04.19 09:25 | sell | 10922 | 12.91 | 108.733 | 0.000 | 0.000 | ||
| 21844 | 2017.04.19 10:35 | sell | 10923 | 12.91 | 108.877 | 0.000 | 0.000 | ||
| 21845 | 2017.04.19 11:25 | sell | 10924 | 12.91 | 108.901 | 0.000 | 0.000 | ||
| 21846 | 2017.04.19 11:45 | sell | 10925 | 12.91 | 108.937 | 0.000 | 0.000 | ||
| 21847 | 2017.04.19 14:25 | sell | 10926 | 12.91 | 108.997 | 0.000 | 0.000 | ||
| 21848 | 2017.04.19 14:55 | sell | 10927 | 12.91 | 109.039 | 0.000 | 0.000 | ||
| 21849 | 2017.04.19 15:00 | sell | 10928 | 12.91 | 109.047 | 0.000 | 0.000 | ||
| 21850 | 2017.04.19 15:50 | close | 10928 | 12.91 | 108.866 | 0.000 | 0.000 | 233666.00 | 64802028.88 |
| 21851 | 2017.04.19 15:50 | close | 10927 | 12.91 | 108.866 | 0.000 | 0.000 | 223338.00 | 65025366.88 |
| 21852 | 2017.04.19 15:50 | close | 10926 | 12.91 | 108.866 | 0.000 | 0.000 | 169116.00 | 65194482.88 |
| 21853 | 2017.04.19 15:50 | close | 10925 | 12.91 | 108.866 | 0.000 | 0.000 | 91656.00 | 65286138.88 |
| 21854 | 2017.04.19 15:50 | close | 10924 | 12.91 | 108.866 | 0.000 | 0.000 | 45180.00 | 65331318.88 |
| 21855 | 2017.04.19 15:50 | close | 10923 | 12.91 | 108.866 | 0.000 | 0.000 | 14196.00 | 65345514.88 |
| 21856 | 2017.04.19 15:50 | close | 10922 | 12.91 | 108.866 | 0.000 | 0.000 | -171708.00 | 65173806.88 |
| 21857 | 2017.04.19 17:15 | sell | 10929 | 13.03 | 109.160 | 0.000 | 0.000 | ||
| 21858 | 2017.04.19 19:10 | close | 10929 | 13.03 | 108.949 | 0.000 | 0.000 | 274928.00 | 65448734.88 |
| 21859 | 2017.04.19 21:55 | buy | 10930 | 13.08 | 108.750 | 0.000 | 0.000 | ||
| 21860 | 2017.04.20 01:15 | close | 10930 | 13.08 | 108.892 | 0.000 | 0.000 | 178353.88 | 65627088.76 |
| 21861 | 2017.04.20 10:05 | buy | 10931 | 13.12 | 108.764 | 0.000 | 0.000 | ||
| 21862 | 2017.04.20 10:40 | close | 10931 | 13.12 | 108.962 | 0.000 | 0.000 | 259771.00 | 65886859.76 |
| 21863 | 2017.04.20 17:15 | sell | 10932 | 13.17 | 109.374 | 0.000 | 0.000 | ||
| 21864 | 2017.04.20 19:00 | sell | 10933 | 13.17 | 109.324 | 0.000 | 0.000 | ||
| 21865 | 2017.04.20 19:05 | sell | 10934 | 13.17 | 109.378 | 0.000 | 0.000 | ||
| 21866 | 2017.04.20 19:10 | sell | 10935 | 13.17 | 109.443 | 0.000 | 0.000 | ||
| 21867 | 2017.04.20 20:20 | close | 10935 | 13.17 | 109.216 | 0.000 | 0.000 | 298954.00 | 66185813.76 |
| 21868 | 2017.04.20 20:20 | close | 10934 | 13.17 | 109.216 | 0.000 | 0.000 | 213349.00 | 66399162.76 |
| 21869 | 2017.04.20 20:20 | close | 10933 | 13.17 | 109.216 | 0.000 | 0.000 | 142231.00 | 66541393.76 |
| 21870 | 2017.04.20 20:20 | close | 10932 | 13.17 | 109.216 | 0.000 | 0.000 | 208081.00 | 66749474.76 |
| 21871 | 2017.04.24 21:55 | buy | 10936 | 13.34 | 109.743 | 0.000 | 0.000 | ||
| 21872 | 2017.04.24 23:20 | buy | 10937 | 13.34 | 109.691 | 0.000 | 0.000 | ||
| 21873 | 2017.04.25 01:00 | close | 10937 | 13.34 | 109.787 | 0.000 | 0.000 | 125551.08 | 66875025.84 |
| 21874 | 2017.04.25 01:00 | close | 10936 | 13.34 | 109.787 | 0.000 | 0.000 | 56183.08 | 66931208.92 |
| 21875 | 2017.04.25 07:25 | sell | 10938 | 13.38 | 110.133 | 0.000 | 0.000 | ||
| 21876 | 2017.04.25 07:30 | sell | 10939 | 13.38 | 110.141 | 0.000 | 0.000 | ||
| 21877 | 2017.04.25 07:35 | sell | 10940 | 13.38 | 110.145 | 0.000 | 0.000 | ||
| 21878 | 2017.04.25 09:00 | sell | 10941 | 13.38 | 110.160 | 0.000 | 0.000 | ||
| 21879 | 2017.04.25 09:20 | sell | 10942 | 13.38 | 110.205 | 0.000 | 0.000 | ||
| 21880 | 2017.04.25 09:30 | sell | 10943 | 13.38 | 110.217 | 0.000 | 0.000 | ||
| 21881 | 2017.04.25 10:00 | sell | 10944 | 13.38 | 110.234 | 0.000 | 0.000 | ||
| 21882 | 2017.04.25 10:10 | sell | 10945 | 13.38 | 110.253 | 0.000 | 0.000 | ||
| 21883 | 2017.04.25 10:15 | sell | 10946 | 13.38 | 110.295 | 0.000 | 0.000 | ||
| 21884 | 2017.04.25 10:25 | sell | 10947 | 13.38 | 110.289 | 0.000 | 0.000 | ||
| 21885 | 2017.04.26 01:45 | close | 10947 | 13.38 | 111.023 | 0.000 | 0.000 | -987288.44 | 65943920.48 |
| 21886 | 2017.04.26 01:45 | close | 10946 | 13.38 | 111.023 | 0.000 | 0.000 | -979260.44 | 64964660.04 |
| 21887 | 2017.04.26 01:45 | close | 10945 | 13.38 | 111.023 | 0.000 | 0.000 | -1035456.44 | 63929203.60 |
| 21888 | 2017.04.26 01:45 | close | 10944 | 13.38 | 111.023 | 0.000 | 0.000 | -1060878.44 | 62868325.16 |
| 21889 | 2017.04.26 01:45 | close | 10943 | 13.38 | 111.023 | 0.000 | 0.000 | -1083624.44 | 61784700.72 |
| 21890 | 2017.04.26 01:45 | close | 10942 | 13.38 | 111.023 | 0.000 | 0.000 | -1099680.44 | 60685020.28 |
| 21891 | 2017.04.26 01:45 | close | 10941 | 13.38 | 111.023 | 0.000 | 0.000 | -1159890.44 | 59525129.84 |
| 21892 | 2017.04.26 01:45 | close | 10940 | 13.38 | 111.023 | 0.000 | 0.000 | -1179960.44 | 58345169.40 |
| 21893 | 2017.04.26 01:45 | close | 10939 | 13.38 | 111.023 | 0.000 | 0.000 | -1185312.44 | 57159856.96 |
| 21894 | 2017.04.26 01:45 | close | 10938 | 13.38 | 111.023 | 0.000 | 0.000 | -1196016.44 | 55963840.52 |
| 21895 | 2017.04.26 09:00 | sell | 10948 | 11.19 | 111.393 | 0.000 | 0.000 | ||
| 21896 | 2017.04.26 10:05 | sell | 10949 | 11.19 | 111.485 | 0.000 | 0.000 | ||
| 21897 | 2017.04.26 10:50 | close | 10949 | 11.19 | 111.296 | 0.000 | 0.000 | 211486.00 | 56175326.52 |
| 21898 | 2017.04.26 10:50 | close | 10948 | 11.19 | 111.296 | 0.000 | 0.000 | 108538.00 | 56283864.52 |
| 21899 | 2017.04.27 17:05 | sell | 10950 | 11.25 | 111.587 | 0.000 | 0.000 | ||
| 21900 | 2017.04.27 17:15 | sell | 10951 | 11.25 | 111.570 | 0.000 | 0.000 | ||
| 21901 | 2017.04.27 17:35 | close | 10951 | 11.25 | 111.349 | 0.000 | 0.000 | 248620.00 | 56532484.52 |
| 21902 | 2017.04.27 17:35 | close | 10950 | 11.25 | 111.349 | 0.000 | 0.000 | 267745.00 | 56800229.52 |
| 21903 | 2017.04.28 11:15 | sell | 10952 | 11.36 | 111.354 | 0.000 | 0.000 | ||
| 21904 | 2017.04.28 11:25 | sell | 10953 | 11.36 | 111.337 | 0.000 | 0.000 | ||
| 21905 | 2017.04.28 12:05 | sell | 10954 | 11.36 | 111.378 | 0.000 | 0.000 | ||
| 21906 | 2017.04.28 12:35 | sell | 10955 | 11.36 | 111.441 | 0.000 | 0.000 | ||
| 21907 | 2017.04.28 12:50 | sell | 10956 | 11.36 | 111.455 | 0.000 | 0.000 | ||
| 21908 | 2017.04.28 14:55 | close | 10956 | 11.36 | 111.339 | 0.000 | 0.000 | 131771.00 | 56932000.52 |
| 21909 | 2017.04.28 14:55 | close | 10955 | 11.36 | 111.339 | 0.000 | 0.000 | 115867.00 | 57047867.52 |
| 21910 | 2017.04.28 14:55 | close | 10954 | 11.36 | 111.339 | 0.000 | 0.000 | 44299.00 | 57092166.52 |
| 21911 | 2017.04.28 14:55 | close | 10953 | 11.36 | 111.339 | 0.000 | 0.000 | -2277.00 | 57089889.52 |
| 21912 | 2017.04.28 14:55 | close | 10952 | 11.36 | 111.339 | 0.000 | 0.000 | 17035.00 | 57106924.52 |
| 21913 | 2017.05.01 05:30 | sell | 10957 | 11.42 | 111.657 | 0.000 | 0.000 | ||
| 21914 | 2017.05.01 07:05 | sell | 10958 | 11.42 | 111.672 | 0.000 | 0.000 | ||
| 21915 | 2017.05.01 08:45 | sell | 10959 | 11.42 | 111.679 | 0.000 | 0.000 | ||
| 21916 | 2017.05.01 08:50 | sell | 10960 | 11.42 | 111.708 | 0.000 | 0.000 | ||
| 21917 | 2017.05.01 12:30 | close | 10960 | 11.42 | 111.762 | 0.000 | 0.000 | -61673.00 | 57045251.52 |
| 21918 | 2017.05.01 12:30 | close | 10959 | 11.42 | 111.762 | 0.000 | 0.000 | -94791.00 | 56950460.52 |
| 21919 | 2017.05.01 12:30 | close | 10958 | 11.42 | 111.762 | 0.000 | 0.000 | -102785.00 | 56847675.52 |
| 21920 | 2017.05.01 12:30 | close | 10957 | 11.42 | 111.762 | 0.000 | 0.000 | -119915.00 | 56727760.52 |
| 21921 | 2017.05.01 15:35 | buy | 10961 | 11.34 | 111.681 | 0.000 | 0.000 | ||
| 21922 | 2017.05.01 15:45 | buy | 10962 | 11.34 | 111.606 | 0.000 | 0.000 | ||
| 21923 | 2017.05.01 15:55 | buy | 10963 | 11.34 | 111.597 | 0.000 | 0.000 | ||
| 21924 | 2017.05.01 17:05 | buy | 10964 | 11.34 | 111.549 | 0.000 | 0.000 | ||
| 21925 | 2017.05.01 18:46 | close | 10964 | 11.34 | 111.760 | 0.000 | 0.000 | 239269.00 | 56967029.52 |
| 21926 | 2017.05.01 18:46 | close | 10963 | 11.34 | 111.760 | 0.000 | 0.000 | 184837.00 | 57151866.52 |
| 21927 | 2017.05.01 18:46 | close | 10962 | 11.34 | 111.760 | 0.000 | 0.000 | 174631.00 | 57326497.52 |
| 21928 | 2017.05.01 18:46 | close | 10961 | 11.34 | 111.760 | 0.000 | 0.000 | 89581.00 | 57416078.52 |
| 21929 | 2017.05.02 12:25 | sell | 10965 | 11.48 | 112.236 | 0.000 | 0.000 | ||
| 21930 | 2017.05.02 12:35 | sell | 10966 | 11.48 | 112.237 | 0.000 | 0.000 | ||
| 21931 | 2017.05.02 12:40 | sell | 10967 | 11.48 | 112.241 | 0.000 | 0.000 | ||
| 21932 | 2017.05.02 13:15 | sell | 10968 | 11.48 | 112.266 | 0.000 | 0.000 | ||
| 21933 | 2017.05.02 14:40 | close | 10968 | 11.48 | 112.167 | 0.000 | 0.000 | 113647.00 | 57529725.52 |
| 21934 | 2017.05.02 14:40 | close | 10967 | 11.48 | 112.167 | 0.000 | 0.000 | 84947.00 | 57614672.52 |
| 21935 | 2017.05.02 14:40 | close | 10966 | 11.48 | 112.167 | 0.000 | 0.000 | 80355.00 | 57695027.52 |
| 21936 | 2017.05.02 14:40 | close | 10965 | 11.48 | 112.167 | 0.000 | 0.000 | 79207.00 | 57774234.52 |
| 21937 | 2017.05.02 19:00 | buy | 10969 | 11.55 | 112.066 | 0.000 | 0.000 | ||
| 21938 | 2017.05.02 21:20 | buy | 10970 | 11.55 | 112.070 | 0.000 | 0.000 | ||
| 21939 | 2017.05.02 21:40 | buy | 10971 | 11.55 | 112.038 | 0.000 | 0.000 | ||
| 21940 | 2017.05.02 21:45 | buy | 10972 | 11.55 | 112.021 | 0.000 | 0.000 | ||
| 21941 | 2017.05.02 21:50 | buy | 10973 | 11.55 | 112.008 | 0.000 | 0.000 | ||
| 21942 | 2017.05.02 22:05 | buy | 10974 | 11.55 | 111.994 | 0.000 | 0.000 | ||
| 21943 | 2017.05.02 22:15 | buy | 10975 | 11.55 | 112.002 | 0.000 | 0.000 | ||
| 21944 | 2017.05.03 00:45 | close | 10975 | 11.55 | 112.048 | 0.000 | 0.000 | 50953.60 | 57825188.12 |
| 21945 | 2017.05.03 00:45 | close | 10974 | 11.55 | 112.048 | 0.000 | 0.000 | 60193.60 | 57885381.72 |
| 21946 | 2017.05.03 00:45 | close | 10973 | 11.55 | 112.048 | 0.000 | 0.000 | 44023.60 | 57929405.32 |
| 21947 | 2017.05.03 00:45 | close | 10972 | 11.55 | 112.048 | 0.000 | 0.000 | 29008.60 | 57958413.92 |
| 21948 | 2017.05.03 00:45 | close | 10971 | 11.55 | 112.048 | 0.000 | 0.000 | 9373.60 | 57967787.52 |
| 21949 | 2017.05.03 00:45 | close | 10970 | 11.55 | 112.048 | 0.000 | 0.000 | -27586.40 | 57940201.12 |
| 21950 | 2017.05.03 00:45 | close | 10969 | 11.55 | 112.048 | 0.000 | 0.000 | -22966.40 | 57917234.72 |
| 21951 | 2017.05.03 17:15 | sell | 10976 | 11.58 | 112.439 | 0.000 | 0.000 | ||
| 21952 | 2017.05.03 17:20 | sell | 10977 | 11.58 | 112.455 | 0.000 | 0.000 | ||
| 21953 | 2017.05.03 21:01 | close | 10977 | 11.58 | 112.280 | 0.000 | 0.000 | 202645.00 | 58119879.72 |
| 21954 | 2017.05.03 21:01 | close | 10976 | 11.58 | 112.280 | 0.000 | 0.000 | 184117.00 | 58303996.72 |
| 21955 | 2017.05.03 22:05 | sell | 10978 | 11.66 | 112.649 | 0.000 | 0.000 | ||
| 21956 | 2017.05.03 22:30 | sell | 10979 | 11.66 | 112.692 | 0.000 | 0.000 | ||
| 21957 | 2017.05.03 23:40 | sell | 10980 | 11.66 | 112.709 | 0.000 | 0.000 | ||
| 21958 | 2017.05.04 02:35 | sell | 10981 | 11.66 | 112.781 | 0.000 | 0.000 | ||
| 21959 | 2017.05.04 02:45 | sell | 10982 | 11.66 | 112.808 | 0.000 | 0.000 | ||
| 21960 | 2017.05.04 02:50 | sell | 10983 | 11.66 | 112.820 | 0.000 | 0.000 | ||
| 21961 | 2017.05.04 03:15 | sell | 10984 | 11.66 | 112.826 | 0.000 | 0.000 | ||
| 21962 | 2017.05.04 03:20 | sell | 10985 | 11.66 | 112.845 | 0.000 | 0.000 | ||
| 21963 | 2017.05.04 03:30 | sell | 10986 | 11.66 | 112.838 | 0.000 | 0.000 | ||
| 21964 | 2017.05.04 03:50 | sell | 10987 | 11.66 | 112.850 | 0.000 | 0.000 | ||
| 21965 | 2017.05.04 04:50 | close | 10987 | 11.66 | 112.771 | 0.000 | 0.000 | 92109.00 | 58396105.72 |
| 21966 | 2017.05.04 04:50 | close | 10986 | 11.66 | 112.771 | 0.000 | 0.000 | 78117.00 | 58474222.72 |
| 21967 | 2017.05.04 04:50 | close | 10985 | 11.66 | 112.771 | 0.000 | 0.000 | 86279.00 | 58560501.72 |
| 21968 | 2017.05.04 04:50 | close | 10984 | 11.66 | 112.771 | 0.000 | 0.000 | 64125.00 | 58624626.72 |
| 21969 | 2017.05.04 04:50 | close | 10983 | 11.66 | 112.771 | 0.000 | 0.000 | 57129.00 | 58681755.72 |
| 21970 | 2017.05.04 04:50 | close | 10982 | 11.66 | 112.771 | 0.000 | 0.000 | 43137.00 | 58724892.72 |
| 21971 | 2017.05.04 04:50 | close | 10981 | 11.66 | 112.771 | 0.000 | 0.000 | 11655.00 | 58736547.72 |
| 21972 | 2017.05.04 04:50 | close | 10980 | 11.66 | 112.771 | 0.000 | 0.000 | -85869.24 | 58650678.48 |
| 21973 | 2017.05.04 04:50 | close | 10979 | 11.66 | 112.771 | 0.000 | 0.000 | -105691.24 | 58544987.24 |
| 21974 | 2017.05.04 04:50 | close | 10978 | 11.66 | 112.771 | 0.000 | 0.000 | -155829.24 | 58389158.00 |
| 21975 | 2017.05.04 19:05 | buy | 10988 | 11.67 | 112.646 | 0.000 | 0.000 | ||
| 21976 | 2017.05.04 22:45 | buy | 10989 | 11.67 | 112.376 | 0.000 | 0.000 | ||
| 21977 | 2017.05.04 22:50 | buy | 10990 | 11.67 | 112.363 | 0.000 | 0.000 | ||
| 21978 | 2017.05.04 23:00 | buy | 10991 | 11.67 | 112.355 | 0.000 | 0.000 | ||
| 21979 | 2017.05.04 23:05 | buy | 10992 | 11.67 | 112.330 | 0.000 | 0.000 | ||
| 21980 | 2017.05.04 23:10 | buy | 10993 | 11.67 | 112.326 | 0.000 | 0.000 | ||
| 21981 | 2017.05.05 00:10 | close | 10993 | 11.67 | 112.470 | 0.000 | 0.000 | 165849.04 | 58555007.04 |
| 21982 | 2017.05.05 00:10 | close | 10992 | 11.67 | 112.470 | 0.000 | 0.000 | 161181.04 | 58716188.08 |
| 21983 | 2017.05.05 00:10 | close | 10991 | 11.67 | 112.470 | 0.000 | 0.000 | 132006.04 | 58848194.12 |
| 21984 | 2017.05.05 00:10 | close | 10990 | 11.67 | 112.470 | 0.000 | 0.000 | 122670.04 | 58970864.16 |
| 21985 | 2017.05.05 00:10 | close | 10989 | 11.67 | 112.470 | 0.000 | 0.000 | 107499.04 | 59078363.20 |
| 21986 | 2017.05.05 00:10 | close | 10988 | 11.67 | 112.470 | 0.000 | 0.000 | -207590.96 | 58870772.24 |
| 21987 | 2017.05.05 09:10 | buy | 10994 | 11.77 | 112.169 | 0.000 | 0.000 | ||
| 21988 | 2017.05.05 11:11 | close | 10994 | 11.77 | 112.339 | 0.000 | 0.000 | 200085.00 | 59070857.24 |
| 21989 | 2017.05.05 16:00 | sell | 10995 | 11.81 | 112.538 | 0.000 | 0.000 | ||
| 21990 | 2017.05.05 17:15 | sell | 10996 | 11.81 | 112.665 | 0.000 | 0.000 | ||
| 21991 | 2017.05.05 18:15 | sell | 10997 | 11.81 | 112.675 | 0.000 | 0.000 | ||
| 21992 | 2017.05.05 20:00 | sell | 10998 | 11.81 | 112.746 | 0.000 | 0.000 | ||
| 21993 | 2017.05.05 22:20 | close | 10998 | 11.81 | 112.593 | 0.000 | 0.000 | 180688.00 | 59251545.24 |
| 21994 | 2017.05.05 22:20 | close | 10997 | 11.81 | 112.593 | 0.000 | 0.000 | 96837.00 | 59348382.24 |
| 21995 | 2017.05.05 22:20 | close | 10996 | 11.81 | 112.593 | 0.000 | 0.000 | 85027.00 | 59433409.24 |
| 21996 | 2017.05.05 22:20 | close | 10995 | 11.81 | 112.593 | 0.000 | 0.000 | -64960.00 | 59368449.24 |
| 21997 | 2017.05.08 10:55 | buy | 10999 | 11.87 | 112.556 | 0.000 | 0.000 | ||
| 21998 | 2017.05.08 11:00 | buy | 11000 | 11.87 | 112.553 | 0.000 | 0.000 | ||
| 21999 | 2017.05.08 12:40 | buy | 11001 | 11.87 | 112.552 | 0.000 | 0.000 | ||
| 22000 | 2017.05.08 12:45 | buy | 11002 | 11.87 | 112.539 | 0.000 | 0.000 | ||
| 22001 | 2017.05.08 12:50 | buy | 11003 | 11.87 | 112.502 | 0.000 | 0.000 | ||
| 22002 | 2017.05.08 13:05 | buy | 11004 | 11.87 | 112.480 | 0.000 | 0.000 | ||
| 22003 | 2017.05.08 13:10 | buy | 11005 | 11.87 | 112.464 | 0.000 | 0.000 | ||
| 22004 | 2017.05.08 14:40 | close | 11005 | 11.87 | 112.647 | 0.000 | 0.000 | 217216.00 | 59585665.24 |
| 22005 | 2017.05.08 14:40 | close | 11004 | 11.87 | 112.647 | 0.000 | 0.000 | 198224.00 | 59783889.24 |
| 22006 | 2017.05.08 14:40 | close | 11003 | 11.87 | 112.647 | 0.000 | 0.000 | 172110.00 | 59955999.24 |
| 22007 | 2017.05.08 14:40 | close | 11002 | 11.87 | 112.647 | 0.000 | 0.000 | 128191.00 | 60084190.24 |
| 22008 | 2017.05.08 14:40 | close | 11001 | 11.87 | 112.647 | 0.000 | 0.000 | 112760.00 | 60196950.24 |
| 22009 | 2017.05.08 14:40 | close | 11000 | 11.87 | 112.647 | 0.000 | 0.000 | 111573.00 | 60308523.24 |
| 22010 | 2017.05.08 14:40 | close | 10999 | 11.87 | 112.647 | 0.000 | 0.000 | 108012.00 | 60416535.24 |
| 22011 | 2017.05.08 20:25 | sell | 11006 | 12.08 | 113.016 | 0.000 | 0.000 | ||
| 22012 | 2017.05.08 20:30 | sell | 11007 | 12.08 | 113.021 | 0.000 | 0.000 | ||
| 22013 | 2017.05.08 21:00 | sell | 11008 | 12.08 | 113.095 | 0.000 | 0.000 | ||
| 22014 | 2017.05.08 22:35 | sell | 11009 | 12.08 | 113.096 | 0.000 | 0.000 | ||
| 22015 | 2017.05.08 22:55 | sell | 11010 | 12.08 | 113.118 | 0.000 | 0.000 | ||
| 22016 | 2017.05.09 02:20 | close | 11010 | 12.08 | 113.198 | 0.000 | 0.000 | -101332.04 | 60315203.20 |
| 22017 | 2017.05.09 02:20 | close | 11009 | 12.08 | 113.198 | 0.000 | 0.000 | -127908.04 | 60187295.16 |
| 22018 | 2017.05.09 02:20 | close | 11008 | 12.08 | 113.198 | 0.000 | 0.000 | -129116.04 | 60058179.12 |
| 22019 | 2017.05.09 02:20 | close | 11007 | 12.08 | 113.198 | 0.000 | 0.000 | -218508.04 | 59839671.08 |
| 22020 | 2017.05.09 02:20 | close | 11006 | 12.08 | 113.198 | 0.000 | 0.000 | -224548.04 | 59615123.04 |
| 22021 | 2017.05.09 15:00 | sell | 11011 | 11.92 | 113.894 | 0.000 | 0.000 | ||
| 22022 | 2017.05.09 15:15 | sell | 11012 | 11.92 | 113.919 | 0.000 | 0.000 | ||
| 22023 | 2017.05.09 15:20 | sell | 11013 | 11.92 | 113.934 | 0.000 | 0.000 | ||
| 22024 | 2017.05.09 17:20 | sell | 11014 | 11.92 | 114.134 | 0.000 | 0.000 | ||
| 22025 | 2017.05.09 17:40 | sell | 11015 | 11.92 | 114.179 | 0.000 | 0.000 | ||
| 22026 | 2017.05.09 19:00 | sell | 11016 | 11.92 | 114.192 | 0.000 | 0.000 | ||
| 22027 | 2017.05.09 19:10 | sell | 11017 | 11.92 | 114.206 | 0.000 | 0.000 | ||
| 22028 | 2017.05.09 19:15 | sell | 11018 | 11.92 | 114.239 | 0.000 | 0.000 | ||
| 22029 | 2017.05.09 19:25 | sell | 11019 | 11.92 | 114.226 | 0.000 | 0.000 | ||
| 22030 | 2017.05.09 20:10 | sell | 11020 | 11.92 | 114.264 | 0.000 | 0.000 | ||
| 22031 | 2017.05.09 22:34 | close | 11020 | 11.92 | 114.119 | 0.000 | 0.000 | 172835.00 | 59787958.04 |
| 22032 | 2017.05.09 22:34 | close | 11019 | 11.92 | 114.119 | 0.000 | 0.000 | 127539.00 | 59915497.04 |
| 22033 | 2017.05.09 22:34 | close | 11018 | 11.92 | 114.119 | 0.000 | 0.000 | 143035.00 | 60058532.04 |
| 22034 | 2017.05.09 22:34 | close | 11017 | 11.92 | 114.119 | 0.000 | 0.000 | 103699.00 | 60162231.04 |
| 22035 | 2017.05.09 22:34 | close | 11016 | 11.92 | 114.119 | 0.000 | 0.000 | 87011.00 | 60249242.04 |
| 22036 | 2017.05.09 22:34 | close | 11015 | 11.92 | 114.119 | 0.000 | 0.000 | 71515.00 | 60320757.04 |
| 22037 | 2017.05.09 22:34 | close | 11014 | 11.92 | 114.119 | 0.000 | 0.000 | 17875.00 | 60338632.04 |
| 22038 | 2017.05.09 22:34 | close | 11013 | 11.92 | 114.119 | 0.000 | 0.000 | -220525.00 | 60118107.04 |
| 22039 | 2017.05.09 22:34 | close | 11012 | 11.92 | 114.119 | 0.000 | 0.000 | -238405.00 | 59879702.04 |
| 22040 | 2017.05.09 22:34 | close | 11011 | 11.92 | 114.119 | 0.000 | 0.000 | -268205.00 | 59611497.04 |
| 22041 | 2017.05.10 02:40 | buy | 11021 | 11.92 | 113.706 | 0.000 | 0.000 | ||
| 22042 | 2017.05.10 02:45 | buy | 11022 | 11.92 | 113.677 | 0.000 | 0.000 | ||
| 22043 | 2017.05.10 02:55 | buy | 11023 | 11.92 | 113.669 | 0.000 | 0.000 | ||
| 22044 | 2017.05.10 03:35 | close | 11023 | 11.92 | 113.872 | 0.000 | 0.000 | 241971.00 | 59853468.04 |
| 22045 | 2017.05.10 03:35 | close | 11022 | 11.92 | 113.872 | 0.000 | 0.000 | 232435.00 | 60085903.04 |
| 22046 | 2017.05.10 03:35 | close | 11021 | 11.92 | 113.872 | 0.000 | 0.000 | 197867.00 | 60283770.04 |
| 22047 | 2017.05.10 18:05 | sell | 11024 | 12.05 | 114.054 | 0.000 | 0.000 | ||
| 22048 | 2017.05.10 18:10 | sell | 11025 | 12.05 | 114.061 | 0.000 | 0.000 | ||
| 22049 | 2017.05.10 20:05 | sell | 11026 | 12.05 | 114.145 | 0.000 | 0.000 | ||
| 22050 | 2017.05.10 20:30 | sell | 11027 | 12.05 | 114.184 | 0.000 | 0.000 | ||
| 22051 | 2017.05.10 21:50 | sell | 11028 | 12.05 | 114.331 | 0.000 | 0.000 | ||
| 22052 | 2017.05.10 22:00 | sell | 11029 | 12.05 | 114.338 | 0.000 | 0.000 | ||
| 22053 | 2017.05.11 00:10 | sell | 11030 | 12.05 | 114.328 | 0.000 | 0.000 | ||
| 22054 | 2017.05.11 02:45 | sell | 11031 | 12.05 | 114.359 | 0.000 | 0.000 | ||
| 22055 | 2017.05.11 03:49 | close | 11031 | 12.05 | 114.214 | 0.000 | 0.000 | 174720.00 | 60458490.04 |
| 22056 | 2017.05.11 03:49 | close | 11030 | 12.05 | 114.214 | 0.000 | 0.000 | 137365.00 | 60595855.04 |
| 22057 | 2017.05.11 03:49 | close | 11029 | 12.05 | 114.214 | 0.000 | 0.000 | 135388.80 | 60731243.84 |
| 22058 | 2017.05.11 03:49 | close | 11028 | 12.05 | 114.214 | 0.000 | 0.000 | 126953.80 | 60858197.64 |
| 22059 | 2017.05.11 03:49 | close | 11027 | 12.05 | 114.214 | 0.000 | 0.000 | -50181.20 | 60808016.44 |
| 22060 | 2017.05.11 03:49 | close | 11026 | 12.05 | 114.214 | 0.000 | 0.000 | -97176.20 | 60710840.24 |
| 22061 | 2017.05.11 03:49 | close | 11025 | 12.05 | 114.214 | 0.000 | 0.000 | -198396.20 | 60512444.04 |
| 22062 | 2017.05.11 03:49 | close | 11024 | 12.05 | 114.214 | 0.000 | 0.000 | -206831.20 | 60305612.84 |
| 22063 | 2017.05.11 04:45 | buy | 11032 | 12.06 | 114.160 | 0.000 | 0.000 | ||
| 22064 | 2017.05.11 07:00 | close | 11032 | 12.06 | 114.206 | 0.000 | 0.000 | 55471.00 | 60361083.84 |
| 22065 | 2017.05.11 16:50 | buy | 11033 | 12.07 | 113.810 | 0.000 | 0.000 | ||
| 22066 | 2017.05.11 19:10 | close | 11033 | 12.07 | 113.846 | 0.000 | 0.000 | 43447.00 | 60404530.84 |
| 22067 | 2017.05.12 18:00 | buy | 11034 | 12.08 | 113.253 | 0.000 | 0.000 | ||
| 22068 | 2017.05.12 21:45 | close | 11034 | 12.08 | 113.427 | 0.000 | 0.000 | 210187.00 | 60614717.84 |
| 22069 | 2017.05.16 14:50 | sell | 11035 | 12.12 | 113.722 | 0.000 | 0.000 | ||
| 22070 | 2017.05.16 15:33 | close | 11035 | 12.12 | 113.525 | 0.000 | 0.000 | 238759.00 | 60853476.84 |
| 22071 | 2017.05.16 22:15 | buy | 11036 | 12.17 | 112.968 | 0.000 | 0.000 | ||
| 22072 | 2017.05.17 01:25 | buy | 11037 | 12.17 | 112.993 | 0.000 | 0.000 | ||
| 22073 | 2017.05.17 01:30 | buy | 11038 | 12.17 | 112.985 | 0.000 | 0.000 | ||
| 22074 | 2017.05.17 08:05 | close | 11038 | 12.17 | 112.558 | 0.000 | 0.000 | -519664.00 | 60333812.84 |
| 22075 | 2017.05.17 08:05 | close | 11037 | 12.17 | 112.558 | 0.000 | 0.000 | -529400.00 | 59804412.84 |
| 22076 | 2017.05.17 08:05 | close | 11036 | 12.17 | 112.558 | 0.000 | 0.000 | -501262.96 | 59303149.88 |
| 22077 | 2017.05.17 08:50 | buy | 11039 | 11.86 | 112.356 | 0.000 | 0.000 | ||
| 22078 | 2017.05.17 09:20 | buy | 11040 | 11.86 | 112.337 | 0.000 | 0.000 | ||
| 22079 | 2017.05.17 09:35 | buy | 11041 | 11.86 | 112.291 | 0.000 | 0.000 | ||
| 22080 | 2017.05.17 09:45 | buy | 11042 | 11.86 | 112.303 | 0.000 | 0.000 | ||
| 22081 | 2017.05.17 11:15 | close | 11042 | 11.86 | 112.492 | 0.000 | 0.000 | 224149.00 | 59527298.88 |
| 22082 | 2017.05.17 11:15 | close | 11041 | 11.86 | 112.492 | 0.000 | 0.000 | 238381.00 | 59765679.88 |
| 22083 | 2017.05.17 11:15 | close | 11040 | 11.86 | 112.492 | 0.000 | 0.000 | 183825.00 | 59949504.88 |
| 22084 | 2017.05.17 11:15 | close | 11039 | 11.86 | 112.492 | 0.000 | 0.000 | 161291.00 | 60110795.88 |
| 22085 | 2017.05.17 15:30 | buy | 11043 | 12.02 | 112.196 | 0.000 | 0.000 | ||
| 22086 | 2017.05.18 00:20 | close | 11043 | 12.02 | 110.777 | 0.000 | 0.000 | -1712422.28 | 58398373.60 |
| 22087 | 2017.05.19 04:55 | buy | 11044 | 11.67 | 111.134 | 0.000 | 0.000 | ||
| 22088 | 2017.05.19 05:25 | buy | 11045 | 11.67 | 111.127 | 0.000 | 0.000 | ||
| 22089 | 2017.05.19 06:54 | close | 11045 | 11.67 | 111.332 | 0.000 | 0.000 | 239230.00 | 58637603.60 |
| 22090 | 2017.05.19 06:54 | close | 11044 | 11.67 | 111.332 | 0.000 | 0.000 | 231061.00 | 58868664.60 |
| 22091 | 2017.05.19 22:20 | buy | 11046 | 11.77 | 111.196 | 0.000 | 0.000 | ||
| 22092 | 2017.05.22 00:05 | buy | 11047 | 11.77 | 111.077 | 0.000 | 0.000 | ||
| 22093 | 2017.05.22 01:30 | close | 11047 | 11.77 | 111.293 | 0.000 | 0.000 | 254227.00 | 59122891.60 |
| 22094 | 2017.05.22 01:30 | close | 11046 | 11.77 | 111.293 | 0.000 | 0.000 | 111951.24 | 59234842.84 |
| 22095 | 2017.05.22 03:55 | sell | 11048 | 11.84 | 111.495 | 0.000 | 0.000 | ||
| 22096 | 2017.05.22 04:20 | sell | 11049 | 11.84 | 111.589 | 0.000 | 0.000 | ||
| 22097 | 2017.05.22 07:05 | sell | 11050 | 11.84 | 111.548 | 0.000 | 0.000 | ||
| 22098 | 2017.05.22 07:10 | sell | 11051 | 11.84 | 111.559 | 0.000 | 0.000 | ||
| 22099 | 2017.05.22 07:20 | sell | 11052 | 11.84 | 111.549 | 0.000 | 0.000 | ||
| 22100 | 2017.05.22 08:30 | close | 11052 | 11.84 | 111.471 | 0.000 | 0.000 | 92347.00 | 59327189.84 |
| 22101 | 2017.05.22 08:30 | close | 11051 | 11.84 | 111.471 | 0.000 | 0.000 | 104187.00 | 59431376.84 |
| 22102 | 2017.05.22 08:30 | close | 11050 | 11.84 | 111.471 | 0.000 | 0.000 | 91163.00 | 59522539.84 |
| 22103 | 2017.05.22 08:30 | close | 11049 | 11.84 | 111.471 | 0.000 | 0.000 | 139707.00 | 59662246.84 |
| 22104 | 2017.05.22 08:30 | close | 11048 | 11.84 | 111.471 | 0.000 | 0.000 | 28411.00 | 59690657.84 |
| 22105 | 2017.05.22 17:10 | buy | 11053 | 11.93 | 111.139 | 0.000 | 0.000 | ||
| 22106 | 2017.05.22 17:15 | buy | 11054 | 11.93 | 111.083 | 0.000 | 0.000 | ||
| 22107 | 2017.05.22 17:50 | buy | 11055 | 11.93 | 111.013 | 0.000 | 0.000 | ||
| 22108 | 2017.05.22 18:10 | buy | 11056 | 11.93 | 110.977 | 0.000 | 0.000 | ||
| 22109 | 2017.05.22 20:55 | buy | 11057 | 11.93 | 111.072 | 0.000 | 0.000 | ||
| 22110 | 2017.05.22 21:40 | close | 11057 | 11.93 | 111.199 | 0.000 | 0.000 | 151506.00 | 59842163.84 |
| 22111 | 2017.05.22 21:40 | close | 11056 | 11.93 | 111.199 | 0.000 | 0.000 | 264841.00 | 60107004.84 |
| 22112 | 2017.05.22 21:40 | close | 11055 | 11.93 | 111.199 | 0.000 | 0.000 | 221893.00 | 60328897.84 |
| 22113 | 2017.05.22 21:40 | close | 11054 | 11.93 | 111.199 | 0.000 | 0.000 | 138383.00 | 60467280.84 |
| 22114 | 2017.05.22 21:40 | close | 11053 | 11.93 | 111.199 | 0.000 | 0.000 | 71575.00 | 60538855.84 |
| 22115 | 2017.05.23 00:30 | sell | 11058 | 12.10 | 111.311 | 0.000 | 0.000 | ||
| 22116 | 2017.05.23 01:36 | close | 11058 | 12.10 | 111.191 | 0.000 | 0.000 | 145195.00 | 60684050.84 |
| 22117 | 2017.05.23 21:50 | sell | 11059 | 12.13 | 111.743 | 0.000 | 0.000 | ||
| 22118 | 2017.05.23 21:55 | sell | 11060 | 12.13 | 111.764 | 0.000 | 0.000 | ||
| 22119 | 2017.05.23 22:05 | sell | 11061 | 12.13 | 111.809 | 0.000 | 0.000 | ||
| 22120 | 2017.05.23 22:15 | sell | 11062 | 12.13 | 111.798 | 0.000 | 0.000 | ||
| 22121 | 2017.05.23 22:25 | sell | 11063 | 12.13 | 111.834 | 0.000 | 0.000 | ||
| 22122 | 2017.05.23 22:30 | sell | 11064 | 12.13 | 111.847 | 0.000 | 0.000 | ||
| 22123 | 2017.05.23 22:40 | sell | 11065 | 12.13 | 111.833 | 0.000 | 0.000 | ||
| 22124 | 2017.05.24 02:40 | sell | 11066 | 12.13 | 111.883 | 0.000 | 0.000 | ||
| 22125 | 2017.05.24 03:25 | close | 11066 | 12.13 | 111.780 | 0.000 | 0.000 | 124934.00 | 60808984.84 |
| 22126 | 2017.05.24 03:25 | close | 11065 | 12.13 | 111.780 | 0.000 | 0.000 | 59577.56 | 60868562.40 |
| 22127 | 2017.05.24 03:25 | close | 11064 | 12.13 | 111.780 | 0.000 | 0.000 | 76559.56 | 60945121.96 |
| 22128 | 2017.05.24 03:25 | close | 11063 | 12.13 | 111.780 | 0.000 | 0.000 | 60790.56 | 61005912.52 |
| 22129 | 2017.05.24 03:25 | close | 11062 | 12.13 | 111.780 | 0.000 | 0.000 | 17122.56 | 61023035.08 |
| 22130 | 2017.05.24 03:25 | close | 11061 | 12.13 | 111.780 | 0.000 | 0.000 | 30465.56 | 61053500.64 |
| 22131 | 2017.05.24 03:25 | close | 11060 | 12.13 | 111.780 | 0.000 | 0.000 | -24119.44 | 61029381.20 |
| 22132 | 2017.05.24 03:25 | close | 11059 | 12.13 | 111.780 | 0.000 | 0.000 | -49592.44 | 60979788.76 |
| 22133 | 2017.05.24 17:40 | sell | 11067 | 12.19 | 112.048 | 0.000 | 0.000 | ||
| 22134 | 2017.05.24 18:35 | sell | 11068 | 12.19 | 112.067 | 0.000 | 0.000 | ||
| 22135 | 2017.05.24 18:40 | sell | 11069 | 12.19 | 112.075 | 0.000 | 0.000 | ||
| 22136 | 2017.05.24 18:45 | sell | 11070 | 12.19 | 112.094 | 0.000 | 0.000 | ||
| 22137 | 2017.05.24 21:00 | close | 11070 | 12.19 | 111.904 | 0.000 | 0.000 | 231605.00 | 61211393.76 |
| 22138 | 2017.05.24 21:00 | close | 11069 | 12.19 | 111.904 | 0.000 | 0.000 | 208444.00 | 61419837.76 |
| 22139 | 2017.05.24 21:00 | close | 11068 | 12.19 | 111.904 | 0.000 | 0.000 | 198692.00 | 61618529.76 |
| 22140 | 2017.05.24 21:00 | close | 11067 | 12.19 | 111.904 | 0.000 | 0.000 | 175531.00 | 61794060.76 |
| 22141 | 2017.05.24 22:40 | buy | 11071 | 12.35 | 111.589 | 0.000 | 0.000 | ||
| 22142 | 2017.05.24 23:05 | buy | 11072 | 12.35 | 111.578 | 0.000 | 0.000 | ||
| 22143 | 2017.05.24 23:10 | buy | 11073 | 12.35 | 111.526 | 0.000 | 0.000 | ||
| 22144 | 2017.05.24 23:15 | buy | 11074 | 12.35 | 111.515 | 0.000 | 0.000 | ||
| 22145 | 2017.05.24 23:40 | buy | 11075 | 12.35 | 111.497 | 0.000 | 0.000 | ||
| 22146 | 2017.05.24 23:50 | buy | 11076 | 12.35 | 111.483 | 0.000 | 0.000 | ||
| 22147 | 2017.05.25 00:00 | buy | 11077 | 12.35 | 111.494 | 0.000 | 0.000 | ||
| 22148 | 2017.05.25 02:00 | close | 11077 | 12.35 | 111.629 | 0.000 | 0.000 | 166720.00 | 61960780.76 |
| 22149 | 2017.05.25 02:00 | close | 11076 | 12.35 | 111.629 | 0.000 | 0.000 | 173339.60 | 62134120.36 |
| 22150 | 2017.05.25 02:00 | close | 11075 | 12.35 | 111.629 | 0.000 | 0.000 | 156049.60 | 62290169.96 |
| 22151 | 2017.05.25 02:00 | close | 11074 | 12.35 | 111.629 | 0.000 | 0.000 | 133819.60 | 62423989.56 |
| 22152 | 2017.05.25 02:00 | close | 11073 | 12.35 | 111.629 | 0.000 | 0.000 | 120234.60 | 62544224.16 |
| 22153 | 2017.05.25 02:00 | close | 11072 | 12.35 | 111.629 | 0.000 | 0.000 | 56014.60 | 62600238.76 |
| 22154 | 2017.05.25 02:00 | close | 11071 | 12.35 | 111.629 | 0.000 | 0.000 | 42429.60 | 62642668.36 |
| 22155 | 2017.05.25 10:20 | sell | 11078 | 12.52 | 111.781 | 0.000 | 0.000 | ||
| 22156 | 2017.05.25 10:25 | sell | 11079 | 12.52 | 111.794 | 0.000 | 0.000 | ||
| 22157 | 2017.05.25 10:40 | sell | 11080 | 12.52 | 111.815 | 0.000 | 0.000 | ||
| 22158 | 2017.05.25 10:45 | sell | 11081 | 12.52 | 111.826 | 0.000 | 0.000 | ||
| 22159 | 2017.05.25 10:50 | sell | 11082 | 12.52 | 111.829 | 0.000 | 0.000 | ||
| 22160 | 2017.05.25 12:30 | sell | 11083 | 12.52 | 111.857 | 0.000 | 0.000 | ||
| 22161 | 2017.05.25 12:35 | sell | 11084 | 12.52 | 111.883 | 0.000 | 0.000 | ||
| 22162 | 2017.05.25 12:40 | sell | 11085 | 12.52 | 111.893 | 0.000 | 0.000 | ||
| 22163 | 2017.05.25 12:55 | sell | 11086 | 12.52 | 111.921 | 0.000 | 0.000 | ||
| 22164 | 2017.05.25 14:35 | close | 11086 | 12.52 | 111.769 | 0.000 | 0.000 | 190299.00 | 62832967.36 |
| 22165 | 2017.05.25 14:35 | close | 11085 | 12.52 | 111.769 | 0.000 | 0.000 | 155243.00 | 62988210.36 |
| 22166 | 2017.05.25 14:35 | close | 11084 | 12.52 | 111.769 | 0.000 | 0.000 | 142723.00 | 63130933.36 |
| 22167 | 2017.05.25 14:35 | close | 11083 | 12.52 | 111.769 | 0.000 | 0.000 | 110171.00 | 63241104.36 |
| 22168 | 2017.05.25 14:35 | close | 11082 | 12.52 | 111.769 | 0.000 | 0.000 | 75115.00 | 63316219.36 |
| 22169 | 2017.05.25 14:35 | close | 11081 | 12.52 | 111.769 | 0.000 | 0.000 | 71359.00 | 63387578.36 |
| 22170 | 2017.05.25 14:35 | close | 11080 | 12.52 | 111.769 | 0.000 | 0.000 | 57587.00 | 63445165.36 |
| 22171 | 2017.05.25 14:35 | close | 11079 | 12.52 | 111.769 | 0.000 | 0.000 | 31295.00 | 63476460.36 |
| 22172 | 2017.05.25 14:35 | close | 11078 | 12.52 | 111.769 | 0.000 | 0.000 | 15019.00 | 63491479.36 |
| 22173 | 2017.05.26 08:00 | buy | 11087 | 12.69 | 111.537 | 0.000 | 0.000 | ||
| 22174 | 2017.05.26 09:50 | buy | 11088 | 12.69 | 111.347 | 0.000 | 0.000 | ||
| 22175 | 2017.05.26 15:15 | close | 11088 | 12.69 | 111.083 | 0.000 | 0.000 | -335021.00 | 63156458.36 |
| 22176 | 2017.05.26 15:15 | close | 11087 | 12.69 | 111.083 | 0.000 | 0.000 | -576131.00 | 62580327.36 |
| 22177 | 2017.05.29 09:55 | buy | 11089 | 12.51 | 111.242 | 0.000 | 0.000 | ||
| 22178 | 2017.05.29 10:15 | close | 11089 | 12.51 | 111.325 | 0.000 | 0.000 | 103828.00 | 62684155.36 |
| 22179 | 2017.05.29 16:55 | buy | 11090 | 12.53 | 111.291 | 0.000 | 0.000 | ||
| 22180 | 2017.05.29 17:10 | buy | 11091 | 12.53 | 111.279 | 0.000 | 0.000 | ||
| 22181 | 2017.05.29 17:15 | buy | 11092 | 12.53 | 111.277 | 0.000 | 0.000 | ||
| 22182 | 2017.05.29 18:50 | buy | 11093 | 12.53 | 111.274 | 0.000 | 0.000 | ||
| 22183 | 2017.05.29 19:49 | close | 11093 | 12.53 | 111.325 | 0.000 | 0.000 | 63898.00 | 62748053.36 |
| 22184 | 2017.05.29 19:49 | close | 11092 | 12.53 | 111.325 | 0.000 | 0.000 | 60139.00 | 62808192.36 |
| 22185 | 2017.05.29 19:49 | close | 11091 | 12.53 | 111.325 | 0.000 | 0.000 | 57633.00 | 62865825.36 |
| 22186 | 2017.05.29 19:49 | close | 11090 | 12.53 | 111.325 | 0.000 | 0.000 | 42597.00 | 62908422.36 |
| 22187 | 2017.05.30 01:30 | buy | 11094 | 12.58 | 111.205 | 0.000 | 0.000 | ||
| 22188 | 2017.05.30 03:00 | buy | 11095 | 12.58 | 111.193 | 0.000 | 0.000 | ||
| 22189 | 2017.05.30 03:05 | buy | 11096 | 12.58 | 111.171 | 0.000 | 0.000 | ||
| 22190 | 2017.05.30 03:40 | buy | 11097 | 12.58 | 111.120 | 0.000 | 0.000 | ||
| 22191 | 2017.05.30 03:55 | buy | 11098 | 12.58 | 111.106 | 0.000 | 0.000 | ||
| 22192 | 2017.05.30 08:24 | close | 11098 | 12.58 | 110.981 | 0.000 | 0.000 | -157255.00 | 62751167.36 |
| 22193 | 2017.05.30 08:24 | close | 11097 | 12.58 | 110.981 | 0.000 | 0.000 | -174867.00 | 62576300.36 |
| 22194 | 2017.05.30 08:24 | close | 11096 | 12.58 | 110.981 | 0.000 | 0.000 | -239025.00 | 62337275.36 |
| 22195 | 2017.05.30 08:24 | close | 11095 | 12.58 | 110.981 | 0.000 | 0.000 | -266701.00 | 62070574.36 |
| 22196 | 2017.05.30 08:24 | close | 11094 | 12.58 | 110.981 | 0.000 | 0.000 | -281797.00 | 61788777.36 |
| 22197 | 2017.05.31 13:25 | buy | 11099 | 12.35 | 110.743 | 0.000 | 0.000 | ||
| 22198 | 2017.05.31 13:35 | buy | 11100 | 12.35 | 110.760 | 0.000 | 0.000 | ||
| 22199 | 2017.05.31 14:47 | close | 11100 | 12.35 | 110.900 | 0.000 | 0.000 | 172895.00 | 61961672.36 |
| 22200 | 2017.05.31 14:47 | close | 11099 | 12.35 | 110.900 | 0.000 | 0.000 | 193890.00 | 62155562.36 |
| 22201 | 2017.06.01 11:10 | sell | 11101 | 12.43 | 111.067 | 0.000 | 0.000 | ||
| 22202 | 2017.06.01 11:20 | sell | 11102 | 12.43 | 111.108 | 0.000 | 0.000 | ||
| 22203 | 2017.06.01 14:10 | sell | 11103 | 12.43 | 111.177 | 0.000 | 0.000 | ||
| 22204 | 2017.06.01 14:20 | sell | 11104 | 12.43 | 111.199 | 0.000 | 0.000 | ||
| 22205 | 2017.06.01 16:10 | sell | 11105 | 12.43 | 111.395 | 0.000 | 0.000 | ||
| 22206 | 2017.06.01 18:20 | close | 11105 | 12.43 | 111.179 | 0.000 | 0.000 | 268483.00 | 62424045.36 |
| 22207 | 2017.06.01 18:20 | close | 11104 | 12.43 | 111.179 | 0.000 | 0.000 | 24855.00 | 62448900.36 |
| 22208 | 2017.06.01 18:20 | close | 11103 | 12.43 | 111.179 | 0.000 | 0.000 | -2491.00 | 62446409.36 |
| 22209 | 2017.06.01 18:20 | close | 11102 | 12.43 | 111.179 | 0.000 | 0.000 | -88258.00 | 62358151.36 |
| 22210 | 2017.06.01 18:20 | close | 11101 | 12.43 | 111.179 | 0.000 | 0.000 | -139221.00 | 62218930.36 |
| 22211 | 2017.06.02 03:05 | sell | 11106 | 12.44 | 111.450 | 0.000 | 0.000 | ||
| 22212 | 2017.06.02 06:00 | sell | 11107 | 12.44 | 111.647 | 0.000 | 0.000 | ||
| 22213 | 2017.06.02 08:01 | close | 11107 | 12.44 | 111.564 | 0.000 | 0.000 | 103247.00 | 62322177.36 |
| 22214 | 2017.06.02 08:01 | close | 11106 | 12.44 | 111.564 | 0.000 | 0.000 | -141821.00 | 62180356.36 |
| 22215 | 2017.06.02 12:50 | buy | 11108 | 12.43 | 111.499 | 0.000 | 0.000 | ||
| 22216 | 2017.06.02 13:20 | buy | 11109 | 12.43 | 111.459 | 0.000 | 0.000 | ||
| 22217 | 2017.06.05 01:24 | close | 11109 | 12.43 | 110.550 | 0.000 | 0.000 | -1132228.84 | 61048127.52 |
| 22218 | 2017.06.05 01:24 | close | 11108 | 12.43 | 110.550 | 0.000 | 0.000 | -1181948.84 | 59866178.68 |
| 22219 | 2017.06.06 03:10 | buy | 11110 | 11.97 | 110.350 | 0.000 | 0.000 | ||
| 22220 | 2017.06.06 03:45 | buy | 11111 | 11.97 | 110.336 | 0.000 | 0.000 | ||
| 22221 | 2017.06.06 06:00 | close | 11111 | 11.97 | 109.825 | 0.000 | 0.000 | -611672.00 | 59254506.68 |
| 22222 | 2017.06.06 06:00 | close | 11110 | 11.97 | 109.825 | 0.000 | 0.000 | -628430.00 | 58626076.68 |
| 22223 | 2017.06.06 09:20 | buy | 11112 | 11.72 | 109.643 | 0.000 | 0.000 | ||
| 22224 | 2017.06.06 09:25 | buy | 11113 | 11.72 | 109.641 | 0.000 | 0.000 | ||
| 22225 | 2017.06.06 10:25 | buy | 11114 | 11.72 | 109.604 | 0.000 | 0.000 | ||
| 22226 | 2017.06.06 13:35 | buy | 11115 | 11.72 | 109.515 | 0.000 | 0.000 | ||
| 22227 | 2017.06.06 16:15 | buy | 11116 | 11.72 | 109.320 | 0.000 | 0.000 | ||
| 22228 | 2017.06.06 17:00 | close | 11116 | 11.72 | 109.495 | 0.000 | 0.000 | 205095.00 | 58831171.68 |
| 22229 | 2017.06.06 17:00 | close | 11115 | 11.72 | 109.495 | 0.000 | 0.000 | -23445.00 | 58807726.68 |
| 22230 | 2017.06.06 17:00 | close | 11114 | 11.72 | 109.495 | 0.000 | 0.000 | -127753.00 | 58679973.68 |
| 22231 | 2017.06.06 17:00 | close | 11113 | 11.72 | 109.495 | 0.000 | 0.000 | -171117.00 | 58508856.68 |
| 22232 | 2017.06.06 17:00 | close | 11112 | 11.72 | 109.495 | 0.000 | 0.000 | -173461.00 | 58335395.68 |
| 22233 | 2017.06.08 01:35 | sell | 11117 | 11.66 | 109.868 | 0.000 | 0.000 | ||
| 22234 | 2017.06.08 01:58 | close | 11117 | 11.66 | 109.738 | 0.000 | 0.000 | 151575.00 | 58486970.68 |
| 22235 | 2017.06.08 03:45 | sell | 11118 | 11.69 | 109.973 | 0.000 | 0.000 | ||
| 22236 | 2017.06.08 06:00 | close | 11118 | 11.69 | 109.817 | 0.000 | 0.000 | 182359.00 | 58669329.68 |
| 22237 | 2017.06.08 14:45 | sell | 11119 | 11.73 | 110.122 | 0.000 | 0.000 | ||
| 22238 | 2017.06.08 15:00 | sell | 11120 | 11.73 | 110.146 | 0.000 | 0.000 | ||
| 22239 | 2017.06.08 15:05 | sell | 11121 | 11.73 | 110.157 | 0.000 | 0.000 | ||
| 22240 | 2017.06.08 16:15 | close | 11121 | 11.73 | 110.014 | 0.000 | 0.000 | 167734.00 | 58837063.68 |
| 22241 | 2017.06.08 16:15 | close | 11120 | 11.73 | 110.014 | 0.000 | 0.000 | 154831.00 | 58991894.68 |
| 22242 | 2017.06.08 16:15 | close | 11119 | 11.73 | 110.014 | 0.000 | 0.000 | 126679.00 | 59118573.68 |
| 22243 | 2017.06.09 21:00 | buy | 11122 | 11.82 | 110.372 | 0.000 | 0.000 | ||
| 22244 | 2017.06.09 21:05 | buy | 11123 | 11.82 | 110.361 | 0.000 | 0.000 | ||
| 22245 | 2017.06.09 21:35 | buy | 11124 | 11.82 | 110.351 | 0.000 | 0.000 | ||
| 22246 | 2017.06.09 21:40 | buy | 11125 | 11.82 | 110.327 | 0.000 | 0.000 | ||
| 22247 | 2017.06.12 00:00 | close | 11125 | 11.82 | 110.298 | 0.000 | 0.000 | -36505.16 | 59082068.52 |
| 22248 | 2017.06.12 00:00 | close | 11124 | 11.82 | 110.298 | 0.000 | 0.000 | -64873.16 | 59017195.36 |
| 22249 | 2017.06.12 00:00 | close | 11123 | 11.82 | 110.298 | 0.000 | 0.000 | -76693.16 | 58940502.20 |
| 22250 | 2017.06.12 00:00 | close | 11122 | 11.82 | 110.298 | 0.000 | 0.000 | -89695.16 | 58850807.04 |
| 22251 | 2017.06.12 12:35 | buy | 11126 | 11.77 | 109.943 | 0.000 | 0.000 | ||
| 22252 | 2017.06.12 14:15 | buy | 11127 | 11.77 | 109.896 | 0.000 | 0.000 | ||
| 22253 | 2017.06.12 14:40 | buy | 11128 | 11.77 | 109.861 | 0.000 | 0.000 | ||
| 22254 | 2017.06.12 14:50 | buy | 11129 | 11.77 | 109.852 | 0.000 | 0.000 | ||
| 22255 | 2017.06.12 15:10 | buy | 11130 | 11.77 | 109.836 | 0.000 | 0.000 | ||
| 22256 | 2017.06.12 15:59 | close | 11130 | 11.77 | 109.996 | 0.000 | 0.000 | 188315.00 | 59039122.04 |
| 22257 | 2017.06.12 15:59 | close | 11129 | 11.77 | 109.996 | 0.000 | 0.000 | 169483.00 | 59208605.04 |
| 22258 | 2017.06.12 15:59 | close | 11128 | 11.77 | 109.996 | 0.000 | 0.000 | 158890.00 | 59367495.04 |
| 22259 | 2017.06.12 15:59 | close | 11127 | 11.77 | 109.996 | 0.000 | 0.000 | 117695.00 | 59485190.04 |
| 22260 | 2017.06.12 15:59 | close | 11126 | 11.77 | 109.996 | 0.000 | 0.000 | 62376.00 | 59547566.04 |
| 22261 | 2017.06.12 19:25 | buy | 11131 | 11.90 | 109.641 | 0.000 | 0.000 | ||
| 22262 | 2017.06.12 19:40 | buy | 11132 | 11.90 | 109.657 | 0.000 | 0.000 | ||
| 22263 | 2017.06.12 20:45 | close | 11132 | 11.90 | 109.819 | 0.000 | 0.000 | 192775.00 | 59740341.04 |
| 22264 | 2017.06.12 20:45 | close | 11131 | 11.90 | 109.819 | 0.000 | 0.000 | 211815.00 | 59952156.04 |
| 22265 | 2017.06.13 15:20 | buy | 11133 | 11.99 | 110.022 | 0.000 | 0.000 | ||
| 22266 | 2017.06.13 15:25 | buy | 11134 | 11.99 | 110.005 | 0.000 | 0.000 | ||
| 22267 | 2017.06.13 15:38 | close | 11134 | 11.99 | 110.150 | 0.000 | 0.000 | 173850.00 | 60126006.04 |
| 22268 | 2017.06.13 15:38 | close | 11133 | 11.99 | 110.150 | 0.000 | 0.000 | 153467.00 | 60279473.04 |
| 22269 | 2017.06.14 02:30 | sell | 11135 | 12.05 | 110.089 | 0.000 | 0.000 | ||
| 22270 | 2017.06.14 02:40 | sell | 11136 | 12.05 | 110.092 | 0.000 | 0.000 | ||
| 22271 | 2017.06.14 03:45 | close | 11136 | 12.05 | 110.024 | 0.000 | 0.000 | 81935.00 | 60361408.04 |
| 22272 | 2017.06.14 03:45 | close | 11135 | 12.05 | 110.024 | 0.000 | 0.000 | 78320.00 | 60439728.04 |
| 22273 | 2017.06.14 14:20 | sell | 11137 | 12.08 | 110.336 | 0.000 | 0.000 | ||
| 22274 | 2017.06.14 14:30 | sell | 11138 | 12.08 | 110.327 | 0.000 | 0.000 | ||
| 22275 | 2017.06.14 15:30 | close | 11138 | 12.08 | 110.176 | 0.000 | 0.000 | 182403.00 | 60622131.04 |
| 22276 | 2017.06.14 15:30 | close | 11137 | 12.08 | 110.176 | 0.000 | 0.000 | 193275.00 | 60815406.04 |
| 22277 | 2017.06.14 22:20 | sell | 11139 | 12.16 | 109.686 | 0.000 | 0.000 | ||
| 22278 | 2017.06.15 01:00 | sell | 11140 | 12.16 | 109.666 | 0.000 | 0.000 | ||
| 22279 | 2017.06.15 01:20 | sell | 11141 | 12.16 | 109.676 | 0.000 | 0.000 | ||
| 22280 | 2017.06.15 01:45 | close | 11141 | 12.16 | 109.475 | 0.000 | 0.000 | 244411.00 | 61059817.04 |
| 22281 | 2017.06.15 01:45 | close | 11140 | 12.16 | 109.475 | 0.000 | 0.000 | 232251.00 | 61292068.04 |
| 22282 | 2017.06.15 01:45 | close | 11139 | 12.16 | 109.475 | 0.000 | 0.000 | 242416.76 | 61534484.80 |
| 22283 | 2017.06.15 17:00 | sell | 11142 | 12.30 | 110.426 | 0.000 | 0.000 | ||
| 22284 | 2017.06.15 18:35 | sell | 11143 | 12.30 | 110.745 | 0.000 | 0.000 | ||
| 22285 | 2017.06.15 19:20 | sell | 11144 | 12.30 | 110.768 | 0.000 | 0.000 | ||
| 22286 | 2017.06.15 19:25 | sell | 11145 | 12.30 | 110.771 | 0.000 | 0.000 | ||
| 22287 | 2017.06.15 20:10 | sell | 11146 | 12.30 | 110.890 | 0.000 | 0.000 | ||
| 22288 | 2017.06.15 21:00 | sell | 11147 | 12.30 | 110.963 | 0.000 | 0.000 | ||
| 22289 | 2017.06.15 21:15 | sell | 11148 | 12.30 | 110.967 | 0.000 | 0.000 | ||
| 22290 | 2017.06.15 23:40 | sell | 11149 | 12.30 | 110.918 | 0.000 | 0.000 | ||
| 22291 | 2017.06.15 23:50 | sell | 11150 | 12.30 | 110.927 | 0.000 | 0.000 | ||
| 22292 | 2017.06.15 23:55 | sell | 11151 | 12.30 | 110.933 | 0.000 | 0.000 | ||
| 22293 | 2017.06.16 00:37 | close | 11151 | 12.30 | 110.837 | 0.000 | 0.000 | 113302.60 | 61647787.40 |
| 22294 | 2017.06.16 00:37 | close | 11150 | 12.30 | 110.837 | 0.000 | 0.000 | 105922.60 | 61753710.00 |
| 22295 | 2017.06.16 00:37 | close | 11149 | 12.30 | 110.837 | 0.000 | 0.000 | 94852.60 | 61848562.60 |
| 22296 | 2017.06.16 00:37 | close | 11148 | 12.30 | 110.837 | 0.000 | 0.000 | 155122.60 | 62003685.20 |
| 22297 | 2017.06.16 00:37 | close | 11147 | 12.30 | 110.837 | 0.000 | 0.000 | 150202.60 | 62153887.80 |
| 22298 | 2017.06.16 00:37 | close | 11146 | 12.30 | 110.837 | 0.000 | 0.000 | 60412.60 | 62214300.40 |
| 22299 | 2017.06.16 00:37 | close | 11145 | 12.30 | 110.837 | 0.000 | 0.000 | -85957.40 | 62128343.00 |
| 22300 | 2017.06.16 00:37 | close | 11144 | 12.30 | 110.837 | 0.000 | 0.000 | -89647.40 | 62038695.60 |
| 22301 | 2017.06.16 00:37 | close | 11143 | 12.30 | 110.837 | 0.000 | 0.000 | -117937.40 | 61920758.20 |
| 22302 | 2017.06.16 00:37 | close | 11142 | 12.30 | 110.837 | 0.000 | 0.000 | -510307.40 | 61410450.80 |
| 22303 | 2017.06.16 05:10 | sell | 11152 | 12.28 | 111.148 | 0.000 | 0.000 | ||
| 22304 | 2017.06.16 05:15 | sell | 11153 | 12.28 | 111.199 | 0.000 | 0.000 | ||
| 22305 | 2017.06.16 07:05 | sell | 11154 | 12.28 | 111.222 | 0.000 | 0.000 | ||
| 22306 | 2017.06.16 07:10 | sell | 11155 | 12.28 | 111.252 | 0.000 | 0.000 | ||
| 22307 | 2017.06.16 08:37 | close | 11155 | 12.28 | 111.119 | 0.000 | 0.000 | 163319.00 | 61573769.80 |
| 22308 | 2017.06.16 08:37 | close | 11154 | 12.28 | 111.119 | 0.000 | 0.000 | 126479.00 | 61700248.80 |
| 22309 | 2017.06.16 08:37 | close | 11153 | 12.28 | 111.119 | 0.000 | 0.000 | 98235.00 | 61798483.80 |
| 22310 | 2017.06.16 08:37 | close | 11152 | 12.28 | 111.119 | 0.000 | 0.000 | 35607.00 | 61834090.80 |
| 22311 | 2017.06.19 17:00 | sell | 11156 | 12.36 | 111.344 | 0.000 | 0.000 | ||
| 22312 | 2017.06.19 19:00 | sell | 11157 | 12.36 | 111.336 | 0.000 | 0.000 | ||
| 22313 | 2017.06.19 19:05 | sell | 11158 | 12.36 | 111.356 | 0.000 | 0.000 | ||
| 22314 | 2017.06.19 19:15 | sell | 11159 | 12.36 | 111.362 | 0.000 | 0.000 | ||
| 22315 | 2017.06.19 19:25 | sell | 11160 | 12.36 | 111.386 | 0.000 | 0.000 | ||
| 22316 | 2017.06.19 19:50 | sell | 11161 | 12.36 | 111.446 | 0.000 | 0.000 | ||
| 22317 | 2017.06.19 19:55 | sell | 11162 | 12.36 | 111.469 | 0.000 | 0.000 | ||
| 22318 | 2017.06.19 20:05 | sell | 11163 | 12.36 | 111.453 | 0.000 | 0.000 | ||
| 22319 | 2017.06.19 20:15 | sell | 11164 | 12.36 | 111.457 | 0.000 | 0.000 | ||
| 22320 | 2017.06.19 20:20 | sell | 11165 | 12.36 | 111.483 | 0.000 | 0.000 | ||
| 22321 | 2017.06.20 07:20 | close | 11165 | 12.36 | 111.664 | 0.000 | 0.000 | -228516.68 | 61605574.12 |
| 22322 | 2017.06.20 07:20 | close | 11164 | 12.36 | 111.664 | 0.000 | 0.000 | -260652.68 | 61344921.44 |
| 22323 | 2017.06.20 07:20 | close | 11163 | 12.36 | 111.664 | 0.000 | 0.000 | -265596.68 | 61079324.76 |
| 22324 | 2017.06.20 07:20 | close | 11162 | 12.36 | 111.664 | 0.000 | 0.000 | -245820.68 | 60833504.08 |
| 22325 | 2017.06.20 07:20 | close | 11161 | 12.36 | 111.664 | 0.000 | 0.000 | -274248.68 | 60559255.40 |
| 22326 | 2017.06.20 07:20 | close | 11160 | 12.36 | 111.664 | 0.000 | 0.000 | -348408.68 | 60210846.72 |
| 22327 | 2017.06.20 07:20 | close | 11159 | 12.36 | 111.664 | 0.000 | 0.000 | -378072.68 | 59832774.04 |
| 22328 | 2017.06.20 07:20 | close | 11158 | 12.36 | 111.664 | 0.000 | 0.000 | -385488.68 | 59447285.36 |
| 22329 | 2017.06.20 07:20 | close | 11157 | 12.36 | 111.664 | 0.000 | 0.000 | -410208.68 | 59037076.68 |
| 22330 | 2017.06.20 07:20 | close | 11156 | 12.36 | 111.664 | 0.000 | 0.000 | -400320.68 | 58636756.00 |
| 22331 | 2017.06.20 15:15 | buy | 11166 | 11.72 | 111.366 | 0.000 | 0.000 | ||
| 22332 | 2017.06.20 15:20 | buy | 11167 | 11.72 | 111.350 | 0.000 | 0.000 | ||
| 22333 | 2017.06.20 16:55 | close | 11167 | 11.72 | 111.605 | 0.000 | 0.000 | 298855.00 | 58935611.00 |
| 22334 | 2017.06.20 16:55 | close | 11166 | 11.72 | 111.605 | 0.000 | 0.000 | 280103.00 | 59215714.00 |
| 22335 | 2017.06.21 05:35 | buy | 11168 | 11.84 | 111.266 | 0.000 | 0.000 | ||
| 22336 | 2017.06.21 05:40 | buy | 11169 | 11.84 | 111.261 | 0.000 | 0.000 | ||
| 22337 | 2017.06.21 05:50 | buy | 11170 | 11.84 | 111.273 | 0.000 | 0.000 | ||
| 22338 | 2017.06.21 08:05 | close | 11170 | 11.84 | 111.312 | 0.000 | 0.000 | 46171.00 | 59261885.00 |
| 22339 | 2017.06.21 08:05 | close | 11169 | 11.84 | 111.312 | 0.000 | 0.000 | 60379.00 | 59322264.00 |
| 22340 | 2017.06.21 08:05 | close | 11168 | 11.84 | 111.312 | 0.000 | 0.000 | 54459.00 | 59376723.00 |
| 22341 | 2017.06.21 17:05 | sell | 11171 | 11.87 | 111.702 | 0.000 | 0.000 | ||
| 22342 | 2017.06.21 18:12 | close | 11171 | 11.87 | 111.430 | 0.000 | 0.000 | 322859.00 | 59699582.00 |
| 22343 | 2017.06.21 21:25 | buy | 11172 | 11.93 | 111.288 | 0.000 | 0.000 | ||
| 22344 | 2017.06.21 21:30 | buy | 11173 | 11.93 | 111.261 | 0.000 | 0.000 | ||
| 22345 | 2017.06.21 21:35 | buy | 11174 | 11.93 | 111.251 | 0.000 | 0.000 | ||
| 22346 | 2017.06.21 23:15 | close | 11174 | 11.93 | 111.409 | 0.000 | 0.000 | 188489.00 | 59888071.00 |
| 22347 | 2017.06.21 23:15 | close | 11173 | 11.93 | 111.409 | 0.000 | 0.000 | 176559.00 | 60064630.00 |
| 22348 | 2017.06.21 23:15 | close | 11172 | 11.93 | 111.409 | 0.000 | 0.000 | 144348.00 | 60208978.00 |
| 22349 | 2017.06.22 04:35 | buy | 11175 | 12.04 | 111.113 | 0.000 | 0.000 | ||
| 22350 | 2017.06.22 04:45 | buy | 11176 | 12.04 | 111.098 | 0.000 | 0.000 | ||
| 22351 | 2017.06.22 04:55 | buy | 11177 | 12.04 | 111.118 | 0.000 | 0.000 | ||
| 22352 | 2017.06.22 06:40 | close | 11177 | 12.04 | 111.164 | 0.000 | 0.000 | 55379.00 | 60264357.00 |
| 22353 | 2017.06.22 06:40 | close | 11176 | 12.04 | 111.164 | 0.000 | 0.000 | 79459.00 | 60343816.00 |
| 22354 | 2017.06.22 06:40 | close | 11175 | 12.04 | 111.164 | 0.000 | 0.000 | 61399.00 | 60405215.00 |
| 22355 | 2017.06.22 14:20 | sell | 11178 | 12.08 | 111.333 | 0.000 | 0.000 | ||
| 22356 | 2017.06.22 15:57 | close | 11178 | 12.08 | 111.140 | 0.000 | 0.000 | 233139.00 | 60638354.00 |
| 22357 | 2017.06.26 09:40 | sell | 11179 | 12.12 | 111.384 | 0.000 | 0.000 | ||
| 22358 | 2017.06.26 15:30 | close | 11179 | 12.12 | 111.554 | 0.000 | 0.000 | -206045.00 | 60432309.00 |
| 22359 | 2017.06.26 17:50 | buy | 11180 | 12.08 | 111.395 | 0.000 | 0.000 | ||
| 22360 | 2017.06.26 19:15 | close | 11180 | 12.08 | 111.554 | 0.000 | 0.000 | 192067.00 | 60624376.00 |
| 22361 | 2017.06.27 03:15 | sell | 11181 | 12.12 | 111.947 | 0.000 | 0.000 | ||
| 22362 | 2017.06.27 03:35 | sell | 11182 | 12.12 | 111.959 | 0.000 | 0.000 | ||
| 22363 | 2017.06.27 03:45 | sell | 11183 | 12.12 | 111.952 | 0.000 | 0.000 | ||
| 22364 | 2017.06.27 04:00 | sell | 11184 | 12.12 | 111.965 | 0.000 | 0.000 | ||
| 22365 | 2017.06.27 04:20 | sell | 11185 | 12.12 | 111.966 | 0.000 | 0.000 | ||
| 22366 | 2017.06.27 04:25 | sell | 11186 | 12.12 | 111.968 | 0.000 | 0.000 | ||
| 22367 | 2017.06.27 04:30 | sell | 11187 | 12.12 | 111.981 | 0.000 | 0.000 | ||
| 22368 | 2017.06.27 04:35 | sell | 11188 | 12.12 | 111.982 | 0.000 | 0.000 | ||
| 22369 | 2017.06.27 05:30 | close | 11188 | 12.12 | 111.886 | 0.000 | 0.000 | 116347.00 | 60740723.00 |
| 22370 | 2017.06.27 05:30 | close | 11187 | 12.12 | 111.886 | 0.000 | 0.000 | 115135.00 | 60855858.00 |
| 22371 | 2017.06.27 05:30 | close | 11186 | 12.12 | 111.886 | 0.000 | 0.000 | 99379.00 | 60955237.00 |
| 22372 | 2017.06.27 05:30 | close | 11185 | 12.12 | 111.886 | 0.000 | 0.000 | 96955.00 | 61052192.00 |
| 22373 | 2017.06.27 05:30 | close | 11184 | 12.12 | 111.886 | 0.000 | 0.000 | 95743.00 | 61147935.00 |
| 22374 | 2017.06.27 05:30 | close | 11183 | 12.12 | 111.886 | 0.000 | 0.000 | 79987.00 | 61227922.00 |
| 22375 | 2017.06.27 05:30 | close | 11182 | 12.12 | 111.886 | 0.000 | 0.000 | 88471.00 | 61316393.00 |
| 22376 | 2017.06.27 05:30 | close | 11181 | 12.12 | 111.886 | 0.000 | 0.000 | 73927.00 | 61390320.00 |
| 22377 | 2017.06.27 11:00 | buy | 11189 | 12.27 | 111.636 | 0.000 | 0.000 | ||
| 22378 | 2017.06.27 12:55 | close | 11189 | 12.27 | 111.719 | 0.000 | 0.000 | 101836.00 | 61492156.00 |
| 22379 | 2017.06.27 15:30 | sell | 11190 | 12.29 | 111.967 | 0.000 | 0.000 | ||
| 22380 | 2017.06.27 15:45 | sell | 11191 | 12.29 | 111.970 | 0.000 | 0.000 | ||
| 22381 | 2017.06.27 17:05 | sell | 11192 | 12.29 | 112.045 | 0.000 | 0.000 | ||
| 22382 | 2017.06.27 17:20 | sell | 11193 | 12.29 | 112.070 | 0.000 | 0.000 | ||
| 22383 | 2017.06.27 17:40 | sell | 11194 | 12.29 | 112.103 | 0.000 | 0.000 | ||
| 22384 | 2017.06.27 20:40 | close | 11194 | 12.29 | 112.203 | 0.000 | 0.000 | -122905.00 | 61369251.00 |
| 22385 | 2017.06.27 20:40 | close | 11193 | 12.29 | 112.203 | 0.000 | 0.000 | -163462.00 | 61205789.00 |
| 22386 | 2017.06.27 20:40 | close | 11192 | 12.29 | 112.203 | 0.000 | 0.000 | -194187.00 | 61011602.00 |
| 22387 | 2017.06.27 20:40 | close | 11191 | 12.29 | 112.203 | 0.000 | 0.000 | -286362.00 | 60725240.00 |
| 22388 | 2017.06.27 20:40 | close | 11190 | 12.29 | 112.203 | 0.000 | 0.000 | -290049.00 | 60435191.00 |
| 22389 | 2017.06.28 21:35 | sell | 11195 | 12.08 | 112.348 | 0.000 | 0.000 | ||
| 22390 | 2017.06.28 23:50 | sell | 11196 | 12.08 | 112.326 | 0.000 | 0.000 | ||
| 22391 | 2017.06.29 01:30 | sell | 11197 | 12.08 | 112.325 | 0.000 | 0.000 | ||
| 22392 | 2017.06.29 01:35 | sell | 11198 | 12.08 | 112.375 | 0.000 | 0.000 | ||
| 22393 | 2017.06.29 03:15 | close | 11198 | 12.08 | 112.270 | 0.000 | 0.000 | 126835.00 | 60562026.00 |
| 22394 | 2017.06.29 03:15 | close | 11197 | 12.08 | 112.270 | 0.000 | 0.000 | 66435.00 | 60628461.00 |
| 22395 | 2017.06.29 03:15 | close | 11196 | 12.08 | 112.270 | 0.000 | 0.000 | 53581.88 | 60682042.88 |
| 22396 | 2017.06.29 03:15 | close | 11195 | 12.08 | 112.270 | 0.000 | 0.000 | 80157.88 | 60762200.76 |
| 22397 | 2017.06.29 14:15 | sell | 11199 | 12.15 | 112.647 | 0.000 | 0.000 | ||
| 22398 | 2017.06.29 14:30 | sell | 11200 | 12.15 | 112.678 | 0.000 | 0.000 | ||
| 22399 | 2017.06.29 14:45 | sell | 11201 | 12.15 | 112.724 | 0.000 | 0.000 | ||
| 22400 | 2017.06.29 14:50 | sell | 11202 | 12.15 | 112.727 | 0.000 | 0.000 | ||
| 22401 | 2017.06.29 16:48 | close | 11202 | 12.15 | 112.578 | 0.000 | 0.000 | 181030.00 | 60943230.76 |
| 22402 | 2017.06.29 16:48 | close | 11201 | 12.15 | 112.578 | 0.000 | 0.000 | 177385.00 | 61120615.76 |
| 22403 | 2017.06.29 16:48 | close | 11200 | 12.15 | 112.578 | 0.000 | 0.000 | 121495.00 | 61242110.76 |
| 22404 | 2017.06.29 16:48 | close | 11199 | 12.15 | 112.578 | 0.000 | 0.000 | 83830.00 | 61325940.76 |
| 22405 | 2017.06.30 17:45 | sell | 11203 | 12.26 | 112.213 | 0.000 | 0.000 | ||
| 22406 | 2017.06.30 18:10 | sell | 11204 | 12.26 | 112.354 | 0.000 | 0.000 | ||
| 22407 | 2017.06.30 18:35 | sell | 11205 | 12.26 | 112.358 | 0.000 | 0.000 | ||
| 22408 | 2017.06.30 18:40 | sell | 11206 | 12.26 | 112.365 | 0.000 | 0.000 | ||
| 22409 | 2017.06.30 19:10 | sell | 11207 | 12.26 | 112.435 | 0.000 | 0.000 | ||
| 22410 | 2017.06.30 20:30 | sell | 11208 | 12.26 | 112.434 | 0.000 | 0.000 | ||
| 22411 | 2017.06.30 20:50 | sell | 11209 | 12.26 | 112.421 | 0.000 | 0.000 | ||
| 22412 | 2017.06.30 21:45 | sell | 11210 | 12.26 | 112.480 | 0.000 | 0.000 | ||
| 22413 | 2017.06.30 23:55 | close | 11210 | 12.26 | 112.407 | 0.000 | 0.000 | 89493.00 | 61415433.76 |
| 22414 | 2017.06.30 23:55 | close | 11209 | 12.26 | 112.407 | 0.000 | 0.000 | 17159.00 | 61432592.76 |
| 22415 | 2017.06.30 23:55 | close | 11208 | 12.26 | 112.407 | 0.000 | 0.000 | 33097.00 | 61465689.76 |
| 22416 | 2017.06.30 23:55 | close | 11207 | 12.26 | 112.407 | 0.000 | 0.000 | 34323.00 | 61500012.76 |
| 22417 | 2017.06.30 23:55 | close | 11206 | 12.26 | 112.407 | 0.000 | 0.000 | -51497.00 | 61448515.76 |
| 22418 | 2017.06.30 23:55 | close | 11205 | 12.26 | 112.407 | 0.000 | 0.000 | -60079.00 | 61388436.76 |
| 22419 | 2017.06.30 23:55 | close | 11204 | 12.26 | 112.407 | 0.000 | 0.000 | -64983.00 | 61323453.76 |
| 22420 | 2017.06.30 23:55 | close | 11203 | 12.26 | 112.407 | 0.000 | 0.000 | -237849.00 | 61085604.76 |
| 22421 | 2017.07.03 06:50 | sell | 11211 | 12.21 | 112.486 | 0.000 | 0.000 | ||
| 22422 | 2017.07.03 07:55 | sell | 11212 | 12.21 | 112.551 | 0.000 | 0.000 | ||
| 22423 | 2017.07.03 09:10 | sell | 11213 | 12.21 | 112.608 | 0.000 | 0.000 | ||
| 22424 | 2017.07.03 10:20 | sell | 11214 | 12.21 | 112.649 | 0.000 | 0.000 | ||
| 22425 | 2017.07.03 11:45 | sell | 11215 | 12.21 | 112.891 | 0.000 | 0.000 | ||
| 22426 | 2017.07.03 12:00 | sell | 11216 | 12.21 | 112.896 | 0.000 | 0.000 | ||
| 22427 | 2017.07.03 13:00 | sell | 11217 | 12.21 | 112.907 | 0.000 | 0.000 | ||
| 22428 | 2017.07.03 13:15 | sell | 11218 | 12.21 | 112.948 | 0.000 | 0.000 | ||
| 22429 | 2017.07.03 13:20 | sell | 11219 | 12.21 | 112.969 | 0.000 | 0.000 | ||
| 22430 | 2017.07.03 13:30 | sell | 11220 | 12.21 | 112.985 | 0.000 | 0.000 | ||
| 22431 | 2017.07.03 15:25 | close | 11220 | 12.21 | 112.892 | 0.000 | 0.000 | 113548.00 | 61199152.76 |
| 22432 | 2017.07.03 15:25 | close | 11219 | 12.21 | 112.892 | 0.000 | 0.000 | 94012.00 | 61293164.76 |
| 22433 | 2017.07.03 15:25 | close | 11218 | 12.21 | 112.892 | 0.000 | 0.000 | 68371.00 | 61361535.76 |
| 22434 | 2017.07.03 15:25 | close | 11217 | 12.21 | 112.892 | 0.000 | 0.000 | 18310.00 | 61379845.76 |
| 22435 | 2017.07.03 15:25 | close | 11216 | 12.21 | 112.892 | 0.000 | 0.000 | 4879.00 | 61384724.76 |
| 22436 | 2017.07.03 15:25 | close | 11215 | 12.21 | 112.892 | 0.000 | 0.000 | -1226.00 | 61383498.76 |
| 22437 | 2017.07.03 15:25 | close | 11214 | 12.21 | 112.892 | 0.000 | 0.000 | -296708.00 | 61086790.76 |
| 22438 | 2017.07.03 15:25 | close | 11213 | 12.21 | 112.892 | 0.000 | 0.000 | -346769.00 | 60740021.76 |
| 22439 | 2017.07.03 15:25 | close | 11212 | 12.21 | 112.892 | 0.000 | 0.000 | -416366.00 | 60323655.76 |
| 22440 | 2017.07.03 15:25 | close | 11211 | 12.21 | 112.892 | 0.000 | 0.000 | -495731.00 | 59827924.76 |
| 22441 | 2017.07.03 17:30 | sell | 11221 | 11.96 | 113.214 | 0.000 | 0.000 | ||
| 22442 | 2017.07.03 17:35 | sell | 11222 | 11.96 | 113.232 | 0.000 | 0.000 | ||
| 22443 | 2017.07.03 17:45 | sell | 11223 | 11.96 | 113.241 | 0.000 | 0.000 | ||
| 22444 | 2017.07.03 22:50 | sell | 11224 | 11.96 | 113.437 | 0.000 | 0.000 | ||
| 22445 | 2017.07.03 23:00 | sell | 11225 | 11.96 | 113.446 | 0.000 | 0.000 | ||
| 22446 | 2017.07.03 23:05 | sell | 11226 | 11.96 | 113.454 | 0.000 | 0.000 | ||
| 22447 | 2017.07.04 00:00 | close | 11226 | 11.96 | 113.277 | 0.000 | 0.000 | 207046.52 | 60034971.28 |
| 22448 | 2017.07.04 00:00 | close | 11225 | 11.96 | 113.277 | 0.000 | 0.000 | 197478.52 | 60232449.80 |
| 22449 | 2017.07.04 00:00 | close | 11224 | 11.96 | 113.277 | 0.000 | 0.000 | 186714.52 | 60419164.32 |
| 22450 | 2017.07.04 00:00 | close | 11223 | 11.96 | 113.277 | 0.000 | 0.000 | -47701.48 | 60371462.84 |
| 22451 | 2017.07.04 00:00 | close | 11222 | 11.96 | 113.277 | 0.000 | 0.000 | -58465.48 | 60312997.36 |
| 22452 | 2017.07.04 00:00 | close | 11221 | 11.96 | 113.277 | 0.000 | 0.000 | -79993.48 | 60233003.88 |
| 22453 | 2017.07.04 09:35 | buy | 11227 | 12.04 | 112.892 | 0.000 | 0.000 | ||
| 22454 | 2017.07.04 10:00 | buy | 11228 | 12.04 | 112.844 | 0.000 | 0.000 | ||
| 22455 | 2017.07.04 11:00 | close | 11228 | 12.04 | 113.110 | 0.000 | 0.000 | 320259.00 | 60553262.88 |
| 22456 | 2017.07.04 11:00 | close | 11227 | 12.04 | 113.110 | 0.000 | 0.000 | 262467.00 | 60815729.88 |
| 22457 | 2017.07.04 22:45 | sell | 11229 | 12.16 | 113.234 | 0.000 | 0.000 | ||
| 22458 | 2017.07.04 22:55 | sell | 11230 | 12.16 | 113.248 | 0.000 | 0.000 | ||
| 22459 | 2017.07.04 23:30 | sell | 11231 | 12.16 | 113.272 | 0.000 | 0.000 | ||
| 22460 | 2017.07.04 23:35 | sell | 11232 | 12.16 | 113.276 | 0.000 | 0.000 | ||
| 22461 | 2017.07.05 00:25 | sell | 11233 | 12.16 | 113.284 | 0.000 | 0.000 | ||
| 22462 | 2017.07.05 00:50 | sell | 11234 | 12.16 | 113.299 | 0.000 | 0.000 | ||
| 22463 | 2017.07.05 00:55 | sell | 11235 | 12.16 | 113.301 | 0.000 | 0.000 | ||
| 22464 | 2017.07.05 01:15 | sell | 11236 | 12.16 | 113.315 | 0.000 | 0.000 | ||
| 22465 | 2017.07.05 01:19 | close | 11236 | 12.16 | 113.219 | 0.000 | 0.000 | 116731.00 | 60932460.88 |
| 22466 | 2017.07.05 01:19 | close | 11235 | 12.16 | 113.219 | 0.000 | 0.000 | 99707.00 | 61032167.88 |
| 22467 | 2017.07.05 01:19 | close | 11234 | 12.16 | 113.219 | 0.000 | 0.000 | 97275.00 | 61129442.88 |
| 22468 | 2017.07.05 01:19 | close | 11233 | 12.16 | 113.219 | 0.000 | 0.000 | 79035.00 | 61208477.88 |
| 22469 | 2017.07.05 01:19 | close | 11232 | 12.16 | 113.219 | 0.000 | 0.000 | 64588.92 | 61273066.80 |
| 22470 | 2017.07.05 01:19 | close | 11231 | 12.16 | 113.219 | 0.000 | 0.000 | 59724.92 | 61332791.72 |
| 22471 | 2017.07.05 01:19 | close | 11230 | 12.16 | 113.219 | 0.000 | 0.000 | 30540.92 | 61363332.64 |
| 22472 | 2017.07.05 01:19 | close | 11229 | 12.16 | 113.219 | 0.000 | 0.000 | 13516.92 | 61376849.56 |
| 22473 | 2017.07.05 04:35 | buy | 11237 | 12.27 | 112.926 | 0.000 | 0.000 | ||
| 22474 | 2017.07.05 04:45 | buy | 11238 | 12.27 | 112.894 | 0.000 | 0.000 | ||
| 22475 | 2017.07.05 04:55 | buy | 11239 | 12.27 | 112.873 | 0.000 | 0.000 | ||
| 22476 | 2017.07.05 05:05 | buy | 11240 | 12.27 | 112.840 | 0.000 | 0.000 | ||
| 22477 | 2017.07.05 05:20 | buy | 11241 | 12.27 | 112.860 | 0.000 | 0.000 | ||
| 22478 | 2017.07.05 06:34 | close | 11241 | 12.27 | 113.040 | 0.000 | 0.000 | 220855.00 | 61597704.56 |
| 22479 | 2017.07.05 06:34 | close | 11240 | 12.27 | 113.040 | 0.000 | 0.000 | 245395.00 | 61843099.56 |
| 22480 | 2017.07.05 06:34 | close | 11239 | 12.27 | 113.040 | 0.000 | 0.000 | 204904.00 | 62048003.56 |
| 22481 | 2017.07.05 06:34 | close | 11238 | 12.27 | 113.040 | 0.000 | 0.000 | 179137.00 | 62227140.56 |
| 22482 | 2017.07.05 06:34 | close | 11237 | 12.27 | 113.040 | 0.000 | 0.000 | 139873.00 | 62367013.56 |
| 22483 | 2017.07.05 09:05 | sell | 11242 | 12.47 | 113.233 | 0.000 | 0.000 | ||
| 22484 | 2017.07.05 09:25 | sell | 11243 | 12.47 | 113.273 | 0.000 | 0.000 | ||
| 22485 | 2017.07.05 09:50 | sell | 11244 | 12.47 | 113.289 | 0.000 | 0.000 | ||
| 22486 | 2017.07.05 10:30 | sell | 11245 | 12.47 | 113.378 | 0.000 | 0.000 | ||
| 22487 | 2017.07.05 11:55 | sell | 11246 | 12.47 | 113.584 | 0.000 | 0.000 | ||
| 22488 | 2017.07.05 12:45 | sell | 11247 | 12.47 | 113.594 | 0.000 | 0.000 | ||
| 22489 | 2017.07.05 13:00 | sell | 11248 | 12.47 | 113.607 | 0.000 | 0.000 | ||
| 22490 | 2017.07.05 13:10 | sell | 11249 | 12.47 | 113.655 | 0.000 | 0.000 | ||
| 22491 | 2017.07.05 13:15 | sell | 11250 | 12.47 | 113.659 | 0.000 | 0.000 | ||
| 22492 | 2017.07.05 14:50 | close | 11250 | 12.47 | 113.515 | 0.000 | 0.000 | 179563.00 | 62546576.56 |
| 22493 | 2017.07.05 14:50 | close | 11249 | 12.47 | 113.515 | 0.000 | 0.000 | 174575.00 | 62721151.56 |
| 22494 | 2017.07.05 14:50 | close | 11248 | 12.47 | 113.515 | 0.000 | 0.000 | 114719.00 | 62835870.56 |
| 22495 | 2017.07.05 14:50 | close | 11247 | 12.47 | 113.515 | 0.000 | 0.000 | 98508.00 | 62934378.56 |
| 22496 | 2017.07.05 14:50 | close | 11246 | 12.47 | 113.515 | 0.000 | 0.000 | 86038.00 | 63020416.56 |
| 22497 | 2017.07.05 14:50 | close | 11245 | 12.47 | 113.515 | 0.000 | 0.000 | -170844.00 | 62849572.56 |
| 22498 | 2017.07.05 14:50 | close | 11244 | 12.47 | 113.515 | 0.000 | 0.000 | -281827.00 | 62567745.56 |
| 22499 | 2017.07.05 14:50 | close | 11243 | 12.47 | 113.515 | 0.000 | 0.000 | -301779.00 | 62265966.56 |
| 22500 | 2017.07.05 14:50 | close | 11242 | 12.47 | 113.515 | 0.000 | 0.000 | -351659.00 | 61914307.56 |
| 22501 | 2017.07.06 06:40 | buy | 11251 | 12.38 | 112.946 | 0.000 | 0.000 | ||
| 22502 | 2017.07.06 06:50 | buy | 11252 | 12.38 | 112.949 | 0.000 | 0.000 | ||
| 22503 | 2017.07.06 06:55 | buy | 11253 | 12.38 | 112.920 | 0.000 | 0.000 | ||
| 22504 | 2017.07.06 07:05 | buy | 11254 | 12.38 | 112.932 | 0.000 | 0.000 | ||
| 22505 | 2017.07.06 08:19 | close | 11254 | 12.38 | 113.112 | 0.000 | 0.000 | 222835.00 | 62137142.56 |
| 22506 | 2017.07.06 08:19 | close | 11253 | 12.38 | 113.112 | 0.000 | 0.000 | 237691.00 | 62374833.56 |
| 22507 | 2017.07.06 08:19 | close | 11252 | 12.38 | 113.112 | 0.000 | 0.000 | 201789.00 | 62576622.56 |
| 22508 | 2017.07.06 08:19 | close | 11251 | 12.38 | 113.112 | 0.000 | 0.000 | 205503.00 | 62782125.56 |
| 22509 | 2017.07.06 12:55 | sell | 11255 | 12.55 | 113.425 | 0.000 | 0.000 | ||
| 22510 | 2017.07.06 14:00 | close | 11255 | 12.55 | 113.257 | 0.000 | 0.000 | 210835.00 | 62992960.56 |
| 22511 | 2017.07.07 18:10 | sell | 11256 | 12.59 | 114.029 | 0.000 | 0.000 | ||
| 22512 | 2017.07.07 22:04 | close | 11256 | 12.59 | 113.953 | 0.000 | 0.000 | 95679.00 | 63088639.56 |
| 22513 | 2017.07.10 05:00 | sell | 11257 | 12.61 | 114.193 | 0.000 | 0.000 | ||
| 22514 | 2017.07.10 09:20 | sell | 11258 | 12.61 | 114.228 | 0.000 | 0.000 | ||
| 22515 | 2017.07.10 09:30 | sell | 11259 | 12.61 | 114.220 | 0.000 | 0.000 | ||
| 22516 | 2017.07.10 09:55 | sell | 11260 | 12.61 | 114.241 | 0.000 | 0.000 | ||
| 22517 | 2017.07.10 10:10 | sell | 11261 | 12.61 | 114.265 | 0.000 | 0.000 | ||
| 22518 | 2017.07.10 10:15 | sell | 11262 | 12.61 | 114.276 | 0.000 | 0.000 | ||
| 22519 | 2017.07.10 10:20 | sell | 11263 | 12.61 | 114.278 | 0.000 | 0.000 | ||
| 22520 | 2017.07.10 11:00 | close | 11263 | 12.61 | 114.173 | 0.000 | 0.000 | 132400.00 | 63221039.56 |
| 22521 | 2017.07.10 11:00 | close | 11262 | 12.61 | 114.173 | 0.000 | 0.000 | 129878.00 | 63350917.56 |
| 22522 | 2017.07.10 11:00 | close | 11261 | 12.61 | 114.173 | 0.000 | 0.000 | 116007.00 | 63466924.56 |
| 22523 | 2017.07.10 11:00 | close | 11260 | 12.61 | 114.173 | 0.000 | 0.000 | 85743.00 | 63552667.56 |
| 22524 | 2017.07.10 11:00 | close | 11259 | 12.61 | 114.173 | 0.000 | 0.000 | 59262.00 | 63611929.56 |
| 22525 | 2017.07.10 11:00 | close | 11258 | 12.61 | 114.173 | 0.000 | 0.000 | 69350.00 | 63681279.56 |
| 22526 | 2017.07.10 11:00 | close | 11257 | 12.61 | 114.173 | 0.000 | 0.000 | 25215.00 | 63706494.56 |
| 22527 | 2017.07.11 07:30 | sell | 11264 | 12.74 | 114.224 | 0.000 | 0.000 | ||
| 22528 | 2017.07.11 07:40 | sell | 11265 | 12.74 | 114.228 | 0.000 | 0.000 | ||
| 22529 | 2017.07.11 07:50 | sell | 11266 | 12.74 | 114.257 | 0.000 | 0.000 | ||
| 22530 | 2017.07.11 09:15 | sell | 11267 | 12.74 | 114.453 | 0.000 | 0.000 | ||
| 22531 | 2017.07.11 10:05 | sell | 11268 | 12.74 | 114.456 | 0.000 | 0.000 | ||
| 22532 | 2017.07.11 11:05 | close | 11268 | 12.74 | 114.285 | 0.000 | 0.000 | 217849.00 | 63924343.56 |
| 22533 | 2017.07.11 11:05 | close | 11267 | 12.74 | 114.285 | 0.000 | 0.000 | 214027.00 | 64138370.56 |
| 22534 | 2017.07.11 11:05 | close | 11266 | 12.74 | 114.285 | 0.000 | 0.000 | -35677.00 | 64102693.56 |
| 22535 | 2017.07.11 11:05 | close | 11265 | 12.74 | 114.285 | 0.000 | 0.000 | -72623.00 | 64030070.56 |
| 22536 | 2017.07.11 11:05 | close | 11264 | 12.74 | 114.285 | 0.000 | 0.000 | -77719.00 | 63952351.56 |
| 22537 | 2017.07.12 04:10 | buy | 11269 | 12.79 | 113.604 | 0.000 | 0.000 | ||
| 22538 | 2017.07.12 04:25 | buy | 11270 | 12.79 | 113.569 | 0.000 | 0.000 | ||
| 22539 | 2017.07.12 05:25 | buy | 11271 | 12.79 | 113.542 | 0.000 | 0.000 | ||
| 22540 | 2017.07.12 05:55 | buy | 11272 | 12.79 | 113.481 | 0.000 | 0.000 | ||
| 22541 | 2017.07.12 06:00 | buy | 11273 | 12.79 | 113.465 | 0.000 | 0.000 | ||
| 22542 | 2017.07.12 06:25 | buy | 11274 | 12.79 | 113.452 | 0.000 | 0.000 | ||
| 22543 | 2017.07.12 06:45 | buy | 11275 | 12.79 | 113.441 | 0.000 | 0.000 | ||
| 22544 | 2017.07.12 06:50 | buy | 11276 | 12.79 | 113.426 | 0.000 | 0.000 | ||
| 22545 | 2017.07.12 06:55 | buy | 11277 | 12.79 | 113.390 | 0.000 | 0.000 | ||
| 22546 | 2017.07.12 07:25 | buy | 11278 | 12.79 | 113.395 | 0.000 | 0.000 | ||
| 22547 | 2017.07.12 09:00 | close | 11278 | 12.79 | 113.529 | 0.000 | 0.000 | 171381.00 | 64123732.56 |
| 22548 | 2017.07.12 09:00 | close | 11277 | 12.79 | 113.529 | 0.000 | 0.000 | 177776.00 | 64301508.56 |
| 22549 | 2017.07.12 09:00 | close | 11276 | 12.79 | 113.529 | 0.000 | 0.000 | 131732.00 | 64433240.56 |
| 22550 | 2017.07.12 09:00 | close | 11275 | 12.79 | 113.529 | 0.000 | 0.000 | 112547.00 | 64545787.56 |
| 22551 | 2017.07.12 09:00 | close | 11274 | 12.79 | 113.529 | 0.000 | 0.000 | 98478.00 | 64644265.56 |
| 22552 | 2017.07.12 09:00 | close | 11273 | 12.79 | 113.529 | 0.000 | 0.000 | 81851.00 | 64726116.56 |
| 22553 | 2017.07.12 09:00 | close | 11272 | 12.79 | 113.529 | 0.000 | 0.000 | 61387.00 | 64787503.56 |
| 22554 | 2017.07.12 09:00 | close | 11271 | 12.79 | 113.529 | 0.000 | 0.000 | -16632.00 | 64770871.56 |
| 22555 | 2017.07.12 09:00 | close | 11270 | 12.79 | 113.529 | 0.000 | 0.000 | -51165.00 | 64719706.56 |
| 22556 | 2017.07.12 09:00 | close | 11269 | 12.79 | 113.529 | 0.000 | 0.000 | -95930.00 | 64623776.56 |
| 22557 | 2017.07.13 09:35 | buy | 11279 | 12.92 | 112.892 | 0.000 | 0.000 | ||
| 22558 | 2017.07.13 10:00 | close | 11279 | 12.92 | 113.123 | 0.000 | 0.000 | 298447.00 | 64922223.56 |
| 22559 | 2017.07.13 17:15 | sell | 11280 | 12.98 | 113.406 | 0.000 | 0.000 | ||
| 22560 | 2017.07.13 20:10 | close | 11280 | 12.98 | 113.270 | 0.000 | 0.000 | 176523.00 | 65098746.56 |
| 22561 | 2017.07.14 01:55 | sell | 11281 | 13.01 | 113.345 | 0.000 | 0.000 | ||
| 22562 | 2017.07.14 03:55 | sell | 11282 | 13.01 | 113.489 | 0.000 | 0.000 | ||
| 22563 | 2017.07.14 06:05 | close | 11282 | 13.01 | 113.394 | 0.000 | 0.000 | 123590.00 | 65222336.56 |
| 22564 | 2017.07.14 06:05 | close | 11281 | 13.01 | 113.394 | 0.000 | 0.000 | -63754.00 | 65158582.56 |
| 22565 | 2017.07.14 14:25 | buy | 11283 | 13.03 | 113.155 | 0.000 | 0.000 | ||
| 22566 | 2017.07.14 14:30 | buy | 11284 | 13.03 | 113.137 | 0.000 | 0.000 | ||
| 22567 | 2017.07.14 14:45 | buy | 11285 | 13.03 | 113.130 | 0.000 | 0.000 | ||
| 22568 | 2017.07.14 20:20 | close | 11285 | 13.03 | 112.620 | 0.000 | 0.000 | -664535.00 | 64494047.56 |
| 22569 | 2017.07.14 20:20 | close | 11284 | 13.03 | 112.620 | 0.000 | 0.000 | -673656.00 | 63820391.56 |
| 22570 | 2017.07.14 20:20 | close | 11283 | 13.03 | 112.620 | 0.000 | 0.000 | -697110.00 | 63123281.56 |
| 22571 | 2017.07.17 13:00 | buy | 11286 | 12.62 | 112.465 | 0.000 | 0.000 | ||
| 22572 | 2017.07.17 13:40 | buy | 11287 | 12.62 | 112.416 | 0.000 | 0.000 | ||
| 22573 | 2017.07.17 14:40 | buy | 11288 | 12.62 | 112.402 | 0.000 | 0.000 | ||
| 22574 | 2017.07.17 15:50 | close | 11288 | 12.62 | 112.487 | 0.000 | 0.000 | 107265.00 | 63230546.56 |
| 22575 | 2017.07.17 15:50 | close | 11287 | 12.62 | 112.487 | 0.000 | 0.000 | 89597.00 | 63320143.56 |
| 22576 | 2017.07.17 15:50 | close | 11286 | 12.62 | 112.487 | 0.000 | 0.000 | 27759.00 | 63347902.56 |
| 22577 | 2017.07.18 05:40 | buy | 11289 | 12.66 | 112.156 | 0.000 | 0.000 | ||
| 22578 | 2017.07.18 05:55 | buy | 11290 | 12.66 | 112.110 | 0.000 | 0.000 | ||
| 22579 | 2017.07.18 08:05 | buy | 11291 | 12.66 | 112.041 | 0.000 | 0.000 | ||
| 22580 | 2017.07.18 09:50 | close | 11291 | 12.66 | 112.181 | 0.000 | 0.000 | 177235.00 | 63525137.56 |
| 22581 | 2017.07.18 09:50 | close | 11290 | 12.66 | 112.181 | 0.000 | 0.000 | 89881.00 | 63615018.56 |
| 22582 | 2017.07.18 09:50 | close | 11289 | 12.66 | 112.181 | 0.000 | 0.000 | 31645.00 | 63646663.56 |
| 22583 | 2017.07.18 15:10 | buy | 11292 | 12.72 | 112.001 | 0.000 | 0.000 | ||
| 22584 | 2017.07.18 15:20 | buy | 11293 | 12.72 | 112.022 | 0.000 | 0.000 | ||
| 22585 | 2017.07.18 15:45 | buy | 11294 | 12.72 | 111.847 | 0.000 | 0.000 | ||
| 22586 | 2017.07.18 16:00 | buy | 11295 | 12.72 | 111.864 | 0.000 | 0.000 | ||
| 22587 | 2017.07.18 17:40 | buy | 11296 | 12.72 | 111.762 | 0.000 | 0.000 | ||
| 22588 | 2017.07.18 17:45 | buy | 11297 | 12.72 | 111.739 | 0.000 | 0.000 | ||
| 22589 | 2017.07.18 19:26 | close | 11297 | 12.72 | 112.062 | 0.000 | 0.000 | 410851.00 | 64057514.56 |
| 22590 | 2017.07.18 19:26 | close | 11296 | 12.72 | 112.062 | 0.000 | 0.000 | 381595.00 | 64439109.56 |
| 22591 | 2017.07.18 19:26 | close | 11295 | 12.72 | 112.062 | 0.000 | 0.000 | 251851.00 | 64690960.56 |
| 22592 | 2017.07.18 19:26 | close | 11294 | 12.72 | 112.062 | 0.000 | 0.000 | 273475.00 | 64964435.56 |
| 22593 | 2017.07.18 19:26 | close | 11293 | 12.72 | 112.062 | 0.000 | 0.000 | 50875.00 | 65015310.56 |
| 22594 | 2017.07.18 19:26 | close | 11292 | 12.72 | 112.062 | 0.000 | 0.000 | 77587.00 | 65092897.56 |
| 22595 | 2017.07.19 23:45 | sell | 11298 | 13.01 | 111.874 | 0.000 | 0.000 | ||
| 22596 | 2017.07.20 02:10 | close | 11298 | 13.01 | 111.833 | 0.000 | 0.000 | 38192.36 | 65131089.92 |
| 22597 | 2017.07.20 09:00 | sell | 11299 | 13.02 | 112.175 | 0.000 | 0.000 | ||
| 22598 | 2017.07.20 09:05 | sell | 11300 | 13.02 | 112.177 | 0.000 | 0.000 | ||
| 22599 | 2017.07.20 09:55 | close | 11300 | 13.02 | 112.048 | 0.000 | 0.000 | 167953.00 | 65299042.92 |
| 22600 | 2017.07.20 09:55 | close | 11299 | 13.02 | 112.048 | 0.000 | 0.000 | 165349.00 | 65464391.92 |
| 22601 | 2017.07.20 11:10 | sell | 11301 | 13.09 | 112.293 | 0.000 | 0.000 | ||
| 22602 | 2017.07.20 11:15 | sell | 11302 | 13.09 | 112.357 | 0.000 | 0.000 | ||
| 22603 | 2017.07.20 11:25 | sell | 11303 | 13.09 | 112.355 | 0.000 | 0.000 | ||
| 22604 | 2017.07.20 11:35 | sell | 11304 | 13.09 | 112.356 | 0.000 | 0.000 | ||
| 22605 | 2017.07.20 11:40 | sell | 11305 | 13.09 | 112.368 | 0.000 | 0.000 | ||
| 22606 | 2017.07.20 12:35 | sell | 11306 | 13.09 | 112.378 | 0.000 | 0.000 | ||
| 22607 | 2017.07.20 14:05 | close | 11306 | 13.09 | 112.281 | 0.000 | 0.000 | 126968.00 | 65591359.92 |
| 22608 | 2017.07.20 14:05 | close | 11305 | 13.09 | 112.281 | 0.000 | 0.000 | 113878.00 | 65705237.92 |
| 22609 | 2017.07.20 14:05 | close | 11304 | 13.09 | 112.281 | 0.000 | 0.000 | 98170.00 | 65803407.92 |
| 22610 | 2017.07.20 14:05 | close | 11303 | 13.09 | 112.281 | 0.000 | 0.000 | 96861.00 | 65900268.92 |
| 22611 | 2017.07.20 14:05 | close | 11302 | 13.09 | 112.281 | 0.000 | 0.000 | 99479.00 | 65999747.92 |
| 22612 | 2017.07.20 14:05 | close | 11301 | 13.09 | 112.281 | 0.000 | 0.000 | 15703.00 | 66015450.92 |
| 22613 | 2017.07.21 15:15 | buy | 11307 | 13.20 | 111.415 | 0.000 | 0.000 | ||
| 22614 | 2017.07.21 15:50 | buy | 11308 | 13.20 | 111.358 | 0.000 | 0.000 | ||
| 22615 | 2017.07.21 16:35 | buy | 11309 | 13.20 | 111.287 | 0.000 | 0.000 | ||
| 22616 | 2017.07.21 17:10 | buy | 11310 | 13.20 | 111.227 | 0.000 | 0.000 | ||
| 22617 | 2017.07.21 17:20 | buy | 11311 | 13.20 | 111.227 | 0.000 | 0.000 | ||
| 22618 | 2017.07.21 17:30 | buy | 11312 | 13.20 | 111.200 | 0.000 | 0.000 | ||
| 22619 | 2017.07.21 17:35 | buy | 11313 | 13.20 | 111.163 | 0.000 | 0.000 | ||
| 22620 | 2017.07.21 17:45 | buy | 11314 | 13.20 | 111.188 | 0.000 | 0.000 | ||
| 22621 | 2017.07.21 17:50 | buy | 11315 | 13.20 | 111.155 | 0.000 | 0.000 | ||
| 22622 | 2017.07.21 17:55 | buy | 11316 | 13.20 | 111.123 | 0.000 | 0.000 | ||
| 22623 | 2017.07.21 23:10 | close | 11316 | 13.20 | 111.128 | 0.000 | 0.000 | 6595.00 | 66022045.92 |
| 22624 | 2017.07.21 23:10 | close | 11315 | 13.20 | 111.128 | 0.000 | 0.000 | -35645.00 | 65986400.92 |
| 22625 | 2017.07.21 23:10 | close | 11314 | 13.20 | 111.128 | 0.000 | 0.000 | -79205.00 | 65907195.92 |
| 22626 | 2017.07.21 23:10 | close | 11313 | 13.20 | 111.128 | 0.000 | 0.000 | -46205.00 | 65860990.92 |
| 22627 | 2017.07.21 23:10 | close | 11312 | 13.20 | 111.128 | 0.000 | 0.000 | -95045.00 | 65765945.92 |
| 22628 | 2017.07.21 23:10 | close | 11311 | 13.20 | 111.128 | 0.000 | 0.000 | -130685.00 | 65635260.92 |
| 22629 | 2017.07.21 23:10 | close | 11310 | 13.20 | 111.128 | 0.000 | 0.000 | -130685.00 | 65504575.92 |
| 22630 | 2017.07.21 23:10 | close | 11309 | 13.20 | 111.128 | 0.000 | 0.000 | -209885.00 | 65294690.92 |
| 22631 | 2017.07.21 23:10 | close | 11308 | 13.20 | 111.128 | 0.000 | 0.000 | -303605.00 | 64991085.92 |
| 22632 | 2017.07.21 23:10 | close | 11307 | 13.20 | 111.128 | 0.000 | 0.000 | -378845.00 | 64612240.92 |
| 22633 | 2017.07.24 12:30 | buy | 11317 | 12.92 | 110.654 | 0.000 | 0.000 | ||
| 22634 | 2017.07.24 14:30 | close | 11317 | 12.92 | 110.810 | 0.000 | 0.000 | 201547.00 | 64813787.92 |
| 22635 | 2017.07.24 18:20 | sell | 11318 | 12.96 | 111.108 | 0.000 | 0.000 | ||
| 22636 | 2017.07.24 19:05 | sell | 11319 | 12.96 | 111.176 | 0.000 | 0.000 | ||
| 22637 | 2017.07.24 19:30 | sell | 11320 | 12.96 | 111.227 | 0.000 | 0.000 | ||
| 22638 | 2017.07.24 22:35 | close | 11320 | 12.96 | 111.081 | 0.000 | 0.000 | 189211.00 | 65002998.92 |
| 22639 | 2017.07.24 22:35 | close | 11319 | 12.96 | 111.081 | 0.000 | 0.000 | 123115.00 | 65126113.92 |
| 22640 | 2017.07.24 22:35 | close | 11318 | 12.96 | 111.081 | 0.000 | 0.000 | 34987.00 | 65161100.92 |
| 22641 | 2017.07.25 02:25 | sell | 11321 | 13.03 | 111.238 | 0.000 | 0.000 | ||
| 22642 | 2017.07.25 02:30 | sell | 11322 | 13.03 | 111.253 | 0.000 | 0.000 | ||
| 22643 | 2017.07.25 02:40 | sell | 11323 | 13.03 | 111.231 | 0.000 | 0.000 | ||
| 22644 | 2017.07.25 03:05 | sell | 11324 | 13.03 | 111.268 | 0.000 | 0.000 | ||
| 22645 | 2017.07.25 03:10 | sell | 11325 | 13.03 | 111.269 | 0.000 | 0.000 | ||
| 22646 | 2017.07.25 03:15 | sell | 11326 | 13.03 | 111.288 | 0.000 | 0.000 | ||
| 22647 | 2017.07.25 03:25 | sell | 11327 | 13.03 | 111.273 | 0.000 | 0.000 | ||
| 22648 | 2017.07.25 03:30 | sell | 11328 | 13.03 | 111.308 | 0.000 | 0.000 | ||
| 22649 | 2017.07.25 03:50 | sell | 11329 | 13.03 | 111.315 | 0.000 | 0.000 | ||
| 22650 | 2017.07.25 04:55 | close | 11329 | 13.03 | 111.201 | 0.000 | 0.000 | 148537.00 | 65309637.92 |
| 22651 | 2017.07.25 04:55 | close | 11328 | 13.03 | 111.201 | 0.000 | 0.000 | 139416.00 | 65449053.92 |
| 22652 | 2017.07.25 04:55 | close | 11327 | 13.03 | 111.201 | 0.000 | 0.000 | 93811.00 | 65542864.92 |
| 22653 | 2017.07.25 04:55 | close | 11326 | 13.03 | 111.201 | 0.000 | 0.000 | 113356.00 | 65656220.92 |
| 22654 | 2017.07.25 04:55 | close | 11325 | 13.03 | 111.201 | 0.000 | 0.000 | 88599.00 | 65744819.92 |
| 22655 | 2017.07.25 04:55 | close | 11324 | 13.03 | 111.201 | 0.000 | 0.000 | 87296.00 | 65832115.92 |
| 22656 | 2017.07.25 04:55 | close | 11323 | 13.03 | 111.201 | 0.000 | 0.000 | 39085.00 | 65871200.92 |
| 22657 | 2017.07.25 04:55 | close | 11322 | 13.03 | 111.201 | 0.000 | 0.000 | 67751.00 | 65938951.92 |
| 22658 | 2017.07.25 04:55 | close | 11321 | 13.03 | 111.201 | 0.000 | 0.000 | 48206.00 | 65987157.92 |
| 22659 | 2017.07.25 09:30 | buy | 11330 | 13.19 | 110.866 | 0.000 | 0.000 | ||
| 22660 | 2017.07.25 09:35 | buy | 11331 | 13.19 | 110.863 | 0.000 | 0.000 | ||
| 22661 | 2017.07.25 10:30 | close | 11331 | 13.19 | 111.060 | 0.000 | 0.000 | 259838.00 | 66246995.92 |
| 22662 | 2017.07.25 10:30 | close | 11330 | 13.19 | 111.060 | 0.000 | 0.000 | 255881.00 | 66502876.92 |
| 22663 | 2017.07.25 12:15 | sell | 11332 | 13.30 | 111.331 | 0.000 | 0.000 | ||
| 22664 | 2017.07.25 12:45 | sell | 11333 | 13.30 | 111.387 | 0.000 | 0.000 | ||
| 22665 | 2017.07.25 14:50 | sell | 11334 | 13.30 | 111.460 | 0.000 | 0.000 | ||
| 22666 | 2017.07.25 14:55 | sell | 11335 | 13.30 | 111.474 | 0.000 | 0.000 | ||
| 22667 | 2017.07.25 15:25 | close | 11335 | 13.30 | 111.307 | 0.000 | 0.000 | 222105.00 | 66724981.92 |
| 22668 | 2017.07.25 15:25 | close | 11334 | 13.30 | 111.307 | 0.000 | 0.000 | 203485.00 | 66928466.92 |
| 22669 | 2017.07.25 15:25 | close | 11333 | 13.30 | 111.307 | 0.000 | 0.000 | 106395.00 | 67034861.92 |
| 22670 | 2017.07.25 15:25 | close | 11332 | 13.30 | 111.307 | 0.000 | 0.000 | 31915.00 | 67066776.92 |
| 22671 | 2017.07.25 21:15 | sell | 11336 | 13.41 | 111.672 | 0.000 | 0.000 | ||
| 22672 | 2017.07.25 22:00 | sell | 11337 | 13.41 | 111.886 | 0.000 | 0.000 | ||
| 22673 | 2017.07.25 22:30 | sell | 11338 | 13.41 | 111.900 | 0.000 | 0.000 | ||
| 22674 | 2017.07.25 22:35 | sell | 11339 | 13.41 | 111.925 | 0.000 | 0.000 | ||
| 22675 | 2017.07.25 23:35 | sell | 11340 | 13.41 | 111.928 | 0.000 | 0.000 | ||
| 22676 | 2017.07.26 02:45 | sell | 11341 | 13.41 | 111.955 | 0.000 | 0.000 | ||
| 22677 | 2017.07.26 02:50 | sell | 11342 | 13.41 | 111.984 | 0.000 | 0.000 | ||
| 22678 | 2017.07.26 05:00 | close | 11342 | 13.41 | 111.874 | 0.000 | 0.000 | 147505.00 | 67214281.92 |
| 22679 | 2017.07.26 05:00 | close | 11341 | 13.41 | 111.874 | 0.000 | 0.000 | 108616.00 | 67322897.92 |
| 22680 | 2017.07.26 05:00 | close | 11340 | 13.41 | 111.874 | 0.000 | 0.000 | 67205.92 | 67390103.84 |
| 22681 | 2017.07.26 05:00 | close | 11339 | 13.41 | 111.874 | 0.000 | 0.000 | 63182.92 | 67453286.76 |
| 22682 | 2017.07.26 05:00 | close | 11338 | 13.41 | 111.874 | 0.000 | 0.000 | 29657.92 | 67482944.68 |
| 22683 | 2017.07.26 05:00 | close | 11337 | 13.41 | 111.874 | 0.000 | 0.000 | 10883.92 | 67493828.60 |
| 22684 | 2017.07.26 05:00 | close | 11336 | 13.41 | 111.874 | 0.000 | 0.000 | -276090.08 | 67217738.52 |
| 22685 | 2017.07.26 18:25 | sell | 11343 | 13.44 | 112.050 | 0.000 | 0.000 | ||
| 22686 | 2017.07.26 19:50 | sell | 11344 | 13.44 | 112.167 | 0.000 | 0.000 | ||
| 22687 | 2017.07.26 20:35 | close | 11344 | 13.44 | 112.011 | 0.000 | 0.000 | 209659.00 | 67427397.52 |
| 22688 | 2017.07.26 20:35 | close | 11343 | 13.44 | 112.011 | 0.000 | 0.000 | 52411.00 | 67479808.52 |
| 22689 | 2017.07.27 00:40 | buy | 11345 | 13.49 | 111.063 | 0.000 | 0.000 | ||
| 22690 | 2017.07.27 03:15 | buy | 11346 | 13.49 | 111.053 | 0.000 | 0.000 | ||
| 22691 | 2017.07.27 03:55 | buy | 11347 | 13.49 | 110.911 | 0.000 | 0.000 | ||
| 22692 | 2017.07.27 05:15 | buy | 11348 | 13.49 | 110.926 | 0.000 | 0.000 | ||
| 22693 | 2017.07.27 06:10 | buy | 11349 | 13.49 | 110.888 | 0.000 | 0.000 | ||
| 22694 | 2017.07.27 06:35 | buy | 11350 | 13.49 | 110.853 | 0.000 | 0.000 | ||
| 22695 | 2017.07.27 07:45 | close | 11350 | 13.49 | 110.978 | 0.000 | 0.000 | 168620.00 | 67648428.52 |
| 22696 | 2017.07.27 07:45 | close | 11349 | 13.49 | 110.978 | 0.000 | 0.000 | 121405.00 | 67769833.52 |
| 22697 | 2017.07.27 07:45 | close | 11348 | 13.49 | 110.978 | 0.000 | 0.000 | 70143.00 | 67839976.52 |
| 22698 | 2017.07.27 07:45 | close | 11347 | 13.49 | 110.978 | 0.000 | 0.000 | 90378.00 | 67930354.52 |
| 22699 | 2017.07.27 07:45 | close | 11346 | 13.49 | 110.978 | 0.000 | 0.000 | -101180.00 | 67829174.52 |
| 22700 | 2017.07.27 07:45 | close | 11345 | 13.49 | 110.978 | 0.000 | 0.000 | -114670.00 | 67714504.52 |
| 22701 | 2017.07.27 11:20 | sell | 11351 | 13.54 | 111.273 | 0.000 | 0.000 | ||
| 22702 | 2017.07.27 12:50 | sell | 11352 | 13.54 | 111.290 | 0.000 | 0.000 | ||
| 22703 | 2017.07.27 12:55 | sell | 11353 | 13.54 | 111.324 | 0.000 | 0.000 | ||
| 22704 | 2017.07.27 14:45 | sell | 11354 | 13.54 | 111.413 | 0.000 | 0.000 | ||
| 22705 | 2017.07.27 15:00 | sell | 11355 | 13.54 | 111.416 | 0.000 | 0.000 | ||
| 22706 | 2017.07.27 15:15 | sell | 11356 | 13.54 | 111.436 | 0.000 | 0.000 | ||
| 22707 | 2017.07.27 16:15 | sell | 11357 | 13.54 | 111.504 | 0.000 | 0.000 | ||
| 22708 | 2017.07.27 16:25 | sell | 11358 | 13.54 | 111.497 | 0.000 | 0.000 | ||
| 22709 | 2017.07.27 16:30 | sell | 11359 | 13.54 | 111.516 | 0.000 | 0.000 | ||
| 22710 | 2017.07.27 16:55 | close | 11359 | 13.54 | 111.333 | 0.000 | 0.000 | 247777.00 | 67962281.52 |
| 22711 | 2017.07.27 16:55 | close | 11358 | 13.54 | 111.333 | 0.000 | 0.000 | 222051.00 | 68184332.52 |
| 22712 | 2017.07.27 16:55 | close | 11357 | 13.54 | 111.333 | 0.000 | 0.000 | 231529.00 | 68415861.52 |
| 22713 | 2017.07.27 16:55 | close | 11356 | 13.54 | 111.333 | 0.000 | 0.000 | 139457.00 | 68555318.52 |
| 22714 | 2017.07.27 16:55 | close | 11355 | 13.54 | 111.333 | 0.000 | 0.000 | 112377.00 | 68667695.52 |
| 22715 | 2017.07.27 16:55 | close | 11354 | 13.54 | 111.333 | 0.000 | 0.000 | 108315.00 | 68776010.52 |
| 22716 | 2017.07.27 16:55 | close | 11353 | 13.54 | 111.333 | 0.000 | 0.000 | -12191.00 | 68763819.52 |
| 22717 | 2017.07.27 16:55 | close | 11352 | 13.54 | 111.333 | 0.000 | 0.000 | -58227.00 | 68705592.52 |
| 22718 | 2017.07.27 16:55 | close | 11351 | 13.54 | 111.333 | 0.000 | 0.000 | -81245.00 | 68624347.52 |
| 22719 | 2017.07.27 19:20 | sell | 11360 | 13.72 | 111.669 | 0.000 | 0.000 | ||
| 22720 | 2017.07.27 19:25 | sell | 11361 | 13.72 | 111.671 | 0.000 | 0.000 | ||
| 22721 | 2017.07.27 19:30 | sell | 11362 | 13.72 | 111.697 | 0.000 | 0.000 | ||
| 22722 | 2017.07.27 19:41 | close | 11362 | 13.72 | 111.420 | 0.000 | 0.000 | 380039.00 | 69004386.52 |
| 22723 | 2017.07.27 19:41 | close | 11361 | 13.72 | 111.420 | 0.000 | 0.000 | 344367.00 | 69348753.52 |
| 22724 | 2017.07.27 19:41 | close | 11360 | 13.72 | 111.420 | 0.000 | 0.000 | 341623.00 | 69690376.52 |
| 22725 | 2017.07.28 09:10 | buy | 11363 | 13.93 | 110.950 | 0.000 | 0.000 | ||
| 22726 | 2017.07.28 10:25 | close | 11363 | 13.93 | 111.128 | 0.000 | 0.000 | 247949.00 | 69938325.52 |
| 22727 | 2017.07.31 14:35 | buy | 11364 | 13.98 | 110.506 | 0.000 | 0.000 | ||
| 22728 | 2017.07.31 15:15 | close | 11364 | 13.98 | 110.600 | 0.000 | 0.000 | 131407.00 | 70069732.52 |
| 22729 | 2017.07.31 19:45 | buy | 11365 | 14.01 | 110.373 | 0.000 | 0.000 | ||
| 22730 | 2017.07.31 21:15 | buy | 11366 | 14.01 | 110.381 | 0.000 | 0.000 | ||
| 22731 | 2017.07.31 21:20 | buy | 11367 | 14.01 | 110.367 | 0.000 | 0.000 | ||
| 22732 | 2017.07.31 21:25 | buy | 11368 | 14.01 | 110.355 | 0.000 | 0.000 | ||
| 22733 | 2017.07.31 21:35 | buy | 11369 | 14.01 | 110.369 | 0.000 | 0.000 | ||
| 22734 | 2017.07.31 23:05 | buy | 11370 | 14.01 | 110.220 | 0.000 | 0.000 | ||
| 22735 | 2017.08.01 01:15 | close | 11370 | 14.01 | 110.304 | 0.000 | 0.000 | 115045.12 | 70184777.64 |
| 22736 | 2017.08.01 01:15 | close | 11369 | 14.01 | 110.304 | 0.000 | 0.000 | -93703.88 | 70091073.76 |
| 22737 | 2017.08.01 01:15 | close | 11368 | 14.01 | 110.304 | 0.000 | 0.000 | -74089.88 | 70016983.88 |
| 22738 | 2017.08.01 01:15 | close | 11367 | 14.01 | 110.304 | 0.000 | 0.000 | -90901.88 | 69926082.00 |
| 22739 | 2017.08.01 01:15 | close | 11366 | 14.01 | 110.304 | 0.000 | 0.000 | -110515.88 | 69815566.12 |
| 22740 | 2017.08.01 01:15 | close | 11365 | 14.01 | 110.304 | 0.000 | 0.000 | -99307.88 | 69716258.24 |
| 22741 | 2017.08.01 15:10 | sell | 11371 | 13.94 | 110.506 | 0.000 | 0.000 | ||
| 22742 | 2017.08.01 15:15 | sell | 11372 | 13.94 | 110.513 | 0.000 | 0.000 | ||
| 22743 | 2017.08.01 16:33 | close | 11372 | 13.94 | 110.329 | 0.000 | 0.000 | 256491.00 | 69972749.24 |
| 22744 | 2017.08.01 16:33 | close | 11371 | 13.94 | 110.329 | 0.000 | 0.000 | 246733.00 | 70219482.24 |
| 22745 | 2017.08.02 06:35 | sell | 11373 | 14.04 | 110.566 | 0.000 | 0.000 | ||
| 22746 | 2017.08.02 09:57 | close | 11373 | 14.04 | 110.650 | 0.000 | 0.000 | -117941.00 | 70101541.24 |
| 22747 | 2017.08.02 23:10 | sell | 11374 | 14.02 | 110.684 | 0.000 | 0.000 | ||
| 22748 | 2017.08.03 02:05 | sell | 11375 | 14.02 | 110.774 | 0.000 | 0.000 | ||
| 22749 | 2017.08.03 03:10 | close | 11375 | 14.02 | 110.692 | 0.000 | 0.000 | 114959.00 | 70216500.24 |
| 22750 | 2017.08.03 03:10 | close | 11374 | 14.02 | 110.692 | 0.000 | 0.000 | -27540.28 | 70188959.96 |
| 22751 | 2017.08.04 02:50 | buy | 11376 | 14.03 | 109.869 | 0.000 | 0.000 | ||
| 22752 | 2017.08.04 03:00 | buy | 11377 | 14.03 | 109.889 | 0.000 | 0.000 | ||
| 22753 | 2017.08.04 03:05 | buy | 11378 | 14.03 | 109.862 | 0.000 | 0.000 | ||
| 22754 | 2017.08.04 03:48 | close | 11378 | 14.03 | 110.022 | 0.000 | 0.000 | 224475.00 | 70413434.96 |
| 22755 | 2017.08.04 03:48 | close | 11377 | 14.03 | 110.022 | 0.000 | 0.000 | 186594.00 | 70600028.96 |
| 22756 | 2017.08.04 03:48 | close | 11376 | 14.03 | 110.022 | 0.000 | 0.000 | 214654.00 | 70814682.96 |
| 22757 | 2017.08.04 22:05 | buy | 11379 | 14.16 | 110.651 | 0.000 | 0.000 | ||
| 22758 | 2017.08.04 22:45 | buy | 11380 | 14.16 | 110.599 | 0.000 | 0.000 | ||
| 22759 | 2017.08.07 00:40 | close | 11380 | 14.16 | 110.753 | 0.000 | 0.000 | 215396.92 | 71030079.88 |
| 22760 | 2017.08.07 00:40 | close | 11379 | 14.16 | 110.753 | 0.000 | 0.000 | 141764.92 | 71171844.80 |
| 22761 | 2017.08.07 11:40 | sell | 11381 | 14.23 | 110.818 | 0.000 | 0.000 | ||
| 22762 | 2017.08.07 12:35 | sell | 11382 | 14.23 | 110.827 | 0.000 | 0.000 | ||
| 22763 | 2017.08.07 12:40 | sell | 11383 | 14.23 | 110.864 | 0.000 | 0.000 | ||
| 22764 | 2017.08.07 14:19 | close | 11383 | 14.23 | 110.753 | 0.000 | 0.000 | 157948.00 | 71329792.80 |
| 22765 | 2017.08.07 14:19 | close | 11382 | 14.23 | 110.753 | 0.000 | 0.000 | 105297.00 | 71435089.80 |
| 22766 | 2017.08.07 14:19 | close | 11381 | 14.23 | 110.753 | 0.000 | 0.000 | 92490.00 | 71527579.80 |
| 22767 | 2017.08.08 08:25 | buy | 11384 | 14.30 | 110.544 | 0.000 | 0.000 | ||
| 22768 | 2017.08.08 10:25 | buy | 11385 | 14.30 | 110.536 | 0.000 | 0.000 | ||
| 22769 | 2017.08.08 12:40 | buy | 11386 | 14.30 | 110.521 | 0.000 | 0.000 | ||
| 22770 | 2017.08.08 13:30 | buy | 11387 | 14.30 | 110.479 | 0.000 | 0.000 | ||
| 22771 | 2017.08.08 13:45 | buy | 11388 | 14.30 | 110.496 | 0.000 | 0.000 | ||
| 22772 | 2017.08.08 14:20 | buy | 11389 | 14.30 | 110.371 | 0.000 | 0.000 | ||
| 22773 | 2017.08.08 17:03 | close | 11389 | 14.30 | 110.449 | 0.000 | 0.000 | 111535.00 | 71639114.80 |
| 22774 | 2017.08.08 17:03 | close | 11388 | 14.30 | 110.449 | 0.000 | 0.000 | -67215.00 | 71571899.80 |
| 22775 | 2017.08.08 17:03 | close | 11387 | 14.30 | 110.449 | 0.000 | 0.000 | -42905.00 | 71528994.80 |
| 22776 | 2017.08.08 17:03 | close | 11386 | 14.30 | 110.449 | 0.000 | 0.000 | -102965.00 | 71426029.80 |
| 22777 | 2017.08.08 17:03 | close | 11385 | 14.30 | 110.449 | 0.000 | 0.000 | -124415.00 | 71301614.80 |
| 22778 | 2017.08.08 17:03 | close | 11384 | 14.30 | 110.449 | 0.000 | 0.000 | -135855.00 | 71165759.80 |
| 22779 | 2017.08.09 04:50 | buy | 11390 | 14.23 | 109.864 | 0.000 | 0.000 | ||
| 22780 | 2017.08.09 06:55 | buy | 11391 | 14.23 | 109.816 | 0.000 | 0.000 | ||
| 22781 | 2017.08.09 07:50 | close | 11391 | 14.23 | 109.936 | 0.000 | 0.000 | 170755.00 | 71336514.80 |
| 22782 | 2017.08.09 07:50 | close | 11390 | 14.23 | 109.936 | 0.000 | 0.000 | 102451.00 | 71438965.80 |
| 22783 | 2017.08.10 13:25 | buy | 11392 | 14.28 | 109.834 | 0.000 | 0.000 | ||
| 22784 | 2017.08.10 13:45 | buy | 11393 | 14.28 | 109.779 | 0.000 | 0.000 | ||
| 22785 | 2017.08.10 13:55 | buy | 11394 | 14.28 | 109.777 | 0.000 | 0.000 | ||
| 22786 | 2017.08.10 14:10 | buy | 11395 | 14.28 | 109.774 | 0.000 | 0.000 | ||
| 22787 | 2017.08.10 15:25 | buy | 11396 | 14.28 | 109.764 | 0.000 | 0.000 | ||
| 22788 | 2017.08.10 16:00 | buy | 11397 | 14.28 | 109.614 | 0.000 | 0.000 | ||
| 22789 | 2017.08.10 16:05 | buy | 11398 | 14.28 | 109.581 | 0.000 | 0.000 | ||
| 22790 | 2017.08.10 16:20 | buy | 11399 | 14.28 | 109.577 | 0.000 | 0.000 | ||
| 22791 | 2017.08.10 17:05 | buy | 11400 | 14.28 | 109.520 | 0.000 | 0.000 | ||
| 22792 | 2017.08.10 17:55 | buy | 11401 | 14.28 | 109.378 | 0.000 | 0.000 | ||
| 22793 | 2017.08.11 08:46 | close | 11401 | 14.28 | 109.037 | 0.000 | 0.000 | -489637.64 | 70949328.16 |
| 22794 | 2017.08.11 08:46 | close | 11400 | 14.28 | 109.037 | 0.000 | 0.000 | -692413.64 | 70256914.52 |
| 22795 | 2017.08.11 08:46 | close | 11399 | 14.28 | 109.037 | 0.000 | 0.000 | -773809.64 | 69483104.88 |
| 22796 | 2017.08.11 08:46 | close | 11398 | 14.28 | 109.037 | 0.000 | 0.000 | -779521.64 | 68703583.24 |
| 22797 | 2017.08.11 08:46 | close | 11397 | 14.28 | 109.037 | 0.000 | 0.000 | -826645.64 | 67876937.60 |
| 22798 | 2017.08.11 08:46 | close | 11396 | 14.28 | 109.037 | 0.000 | 0.000 | -1040845.64 | 66836091.96 |
| 22799 | 2017.08.11 08:46 | close | 11395 | 14.28 | 109.037 | 0.000 | 0.000 | -1055125.64 | 65780966.32 |
| 22800 | 2017.08.11 08:46 | close | 11394 | 14.28 | 109.037 | 0.000 | 0.000 | -1059409.64 | 64721556.68 |
| 22801 | 2017.08.11 08:46 | close | 11393 | 14.28 | 109.037 | 0.000 | 0.000 | -1062265.64 | 63659291.04 |
| 22802 | 2017.08.11 08:46 | close | 11392 | 14.28 | 109.037 | 0.000 | 0.000 | -1140805.64 | 62518485.40 |
| 22803 | 2017.08.14 01:10 | sell | 11402 | 12.50 | 109.187 | 0.000 | 0.000 | ||
| 22804 | 2017.08.14 01:15 | sell | 11403 | 12.50 | 109.205 | 0.000 | 0.000 | ||
| 22805 | 2017.08.14 01:25 | sell | 11404 | 12.50 | 109.171 | 0.000 | 0.000 | ||
| 22806 | 2017.08.14 02:20 | sell | 11405 | 12.50 | 109.208 | 0.000 | 0.000 | ||
| 22807 | 2017.08.14 03:15 | sell | 11406 | 12.50 | 109.237 | 0.000 | 0.000 | ||
| 22808 | 2017.08.14 03:20 | sell | 11407 | 12.50 | 109.273 | 0.000 | 0.000 | ||
| 22809 | 2017.08.14 03:55 | sell | 11408 | 12.50 | 109.396 | 0.000 | 0.000 | ||
| 22810 | 2017.08.14 04:05 | sell | 11409 | 12.50 | 109.410 | 0.000 | 0.000 | ||
| 22811 | 2017.08.14 04:15 | sell | 11410 | 12.50 | 109.406 | 0.000 | 0.000 | ||
| 22812 | 2017.08.14 04:30 | sell | 11411 | 12.50 | 109.430 | 0.000 | 0.000 | ||
| 22813 | 2017.08.14 14:45 | close | 11411 | 12.50 | 109.649 | 0.000 | 0.000 | -273755.00 | 62244730.40 |
| 22814 | 2017.08.14 14:45 | close | 11410 | 12.50 | 109.649 | 0.000 | 0.000 | -303755.00 | 61940975.40 |
| 22815 | 2017.08.14 14:45 | close | 11409 | 12.50 | 109.649 | 0.000 | 0.000 | -298755.00 | 61642220.40 |
| 22816 | 2017.08.14 14:45 | close | 11408 | 12.50 | 109.649 | 0.000 | 0.000 | -316255.00 | 61325965.40 |
| 22817 | 2017.08.14 14:45 | close | 11407 | 12.50 | 109.649 | 0.000 | 0.000 | -470005.00 | 60855960.40 |
| 22818 | 2017.08.14 14:45 | close | 11406 | 12.50 | 109.649 | 0.000 | 0.000 | -515005.00 | 60340955.40 |
| 22819 | 2017.08.14 14:45 | close | 11405 | 12.50 | 109.649 | 0.000 | 0.000 | -551255.00 | 59789700.40 |
| 22820 | 2017.08.14 14:45 | close | 11404 | 12.50 | 109.649 | 0.000 | 0.000 | -597505.00 | 59192195.40 |
| 22821 | 2017.08.14 14:45 | close | 11403 | 12.50 | 109.649 | 0.000 | 0.000 | -555005.00 | 58637190.40 |
| 22822 | 2017.08.14 14:45 | close | 11402 | 12.50 | 109.649 | 0.000 | 0.000 | -577505.00 | 58059685.40 |
| 22823 | 2017.08.14 18:05 | buy | 11412 | 11.61 | 109.458 | 0.000 | 0.000 | ||
| 22824 | 2017.08.14 19:35 | buy | 11413 | 11.61 | 109.459 | 0.000 | 0.000 | ||
| 22825 | 2017.08.14 19:45 | buy | 11414 | 11.61 | 109.440 | 0.000 | 0.000 | ||
| 22826 | 2017.08.14 20:39 | close | 11414 | 11.61 | 109.580 | 0.000 | 0.000 | 162535.00 | 58222220.40 |
| 22827 | 2017.08.14 20:39 | close | 11413 | 11.61 | 109.580 | 0.000 | 0.000 | 140476.00 | 58362696.40 |
| 22828 | 2017.08.14 20:39 | close | 11412 | 11.61 | 109.580 | 0.000 | 0.000 | 141637.00 | 58504333.40 |
| 22829 | 2017.08.15 07:05 | sell | 11415 | 11.70 | 110.235 | 0.000 | 0.000 | ||
| 22830 | 2017.08.15 07:20 | sell | 11416 | 11.70 | 110.267 | 0.000 | 0.000 | ||
| 22831 | 2017.08.15 07:35 | sell | 11417 | 11.70 | 110.242 | 0.000 | 0.000 | ||
| 22832 | 2017.08.15 08:00 | sell | 11418 | 11.70 | 110.261 | 0.000 | 0.000 | ||
| 22833 | 2017.08.15 08:10 | sell | 11419 | 11.70 | 110.264 | 0.000 | 0.000 | ||
| 22834 | 2017.08.15 08:15 | sell | 11420 | 11.70 | 110.268 | 0.000 | 0.000 | ||
| 22835 | 2017.08.15 08:25 | sell | 11421 | 11.70 | 110.269 | 0.000 | 0.000 | ||
| 22836 | 2017.08.15 08:30 | sell | 11422 | 11.70 | 110.281 | 0.000 | 0.000 | ||
| 22837 | 2017.08.15 12:25 | sell | 11423 | 11.70 | 110.427 | 0.000 | 0.000 | ||
| 22838 | 2017.08.15 12:30 | sell | 11424 | 11.70 | 110.429 | 0.000 | 0.000 | ||
| 22839 | 2017.08.15 18:05 | close | 11424 | 11.70 | 110.535 | 0.000 | 0.000 | -124025.00 | 58380308.40 |
| 22840 | 2017.08.15 18:05 | close | 11423 | 11.70 | 110.535 | 0.000 | 0.000 | -126365.00 | 58253943.40 |
| 22841 | 2017.08.15 18:05 | close | 11422 | 11.70 | 110.535 | 0.000 | 0.000 | -297185.00 | 57956758.40 |
| 22842 | 2017.08.15 18:05 | close | 11421 | 11.70 | 110.535 | 0.000 | 0.000 | -311225.00 | 57645533.40 |
| 22843 | 2017.08.15 18:05 | close | 11420 | 11.70 | 110.535 | 0.000 | 0.000 | -312395.00 | 57333138.40 |
| 22844 | 2017.08.15 18:05 | close | 11419 | 11.70 | 110.535 | 0.000 | 0.000 | -317075.00 | 57016063.40 |
| 22845 | 2017.08.15 18:05 | close | 11418 | 11.70 | 110.535 | 0.000 | 0.000 | -320585.00 | 56695478.40 |
| 22846 | 2017.08.15 18:05 | close | 11417 | 11.70 | 110.535 | 0.000 | 0.000 | -342815.00 | 56352663.40 |
| 22847 | 2017.08.15 18:05 | close | 11416 | 11.70 | 110.535 | 0.000 | 0.000 | -313565.00 | 56039098.40 |
| 22848 | 2017.08.15 18:05 | close | 11415 | 11.70 | 110.535 | 0.000 | 0.000 | -351005.00 | 55688093.40 |
| 22849 | 2017.08.16 11:25 | sell | 11425 | 11.13 | 110.918 | 0.000 | 0.000 | ||
| 22850 | 2017.08.16 12:05 | sell | 11426 | 11.13 | 110.925 | 0.000 | 0.000 | ||
| 22851 | 2017.08.16 13:26 | close | 11426 | 11.13 | 110.805 | 0.000 | 0.000 | 133555.00 | 55821648.40 |
| 22852 | 2017.08.16 13:26 | close | 11425 | 11.13 | 110.805 | 0.000 | 0.000 | 125764.00 | 55947412.40 |
| 22853 | 2017.08.17 01:40 | buy | 11427 | 11.18 | 110.076 | 0.000 | 0.000 | ||
| 22854 | 2017.08.17 02:30 | buy | 11428 | 11.18 | 110.046 | 0.000 | 0.000 | ||
| 22855 | 2017.08.17 02:50 | buy | 11429 | 11.18 | 110.036 | 0.000 | 0.000 | ||
| 22856 | 2017.08.17 02:55 | buy | 11430 | 11.18 | 110.025 | 0.000 | 0.000 | ||
| 22857 | 2017.08.17 04:00 | buy | 11431 | 11.18 | 109.879 | 0.000 | 0.000 | ||
| 22858 | 2017.08.17 06:30 | close | 11431 | 11.18 | 109.920 | 0.000 | 0.000 | 45833.00 | 55993245.40 |
| 22859 | 2017.08.17 06:30 | close | 11430 | 11.18 | 109.920 | 0.000 | 0.000 | -117395.00 | 55875850.40 |
| 22860 | 2017.08.17 06:30 | close | 11429 | 11.18 | 109.920 | 0.000 | 0.000 | -129693.00 | 55746157.40 |
| 22861 | 2017.08.17 06:30 | close | 11428 | 11.18 | 109.920 | 0.000 | 0.000 | -140873.00 | 55605284.40 |
| 22862 | 2017.08.17 06:30 | close | 11427 | 11.18 | 109.920 | 0.000 | 0.000 | -174413.00 | 55430871.40 |
| 22863 | 2017.08.17 22:45 | buy | 11432 | 11.08 | 109.524 | 0.000 | 0.000 | ||
| 22864 | 2017.08.17 23:00 | buy | 11433 | 11.08 | 109.485 | 0.000 | 0.000 | ||
| 22865 | 2017.08.17 23:05 | buy | 11434 | 11.08 | 109.457 | 0.000 | 0.000 | ||
| 22866 | 2017.08.17 23:15 | buy | 11435 | 11.08 | 109.500 | 0.000 | 0.000 | ||
| 22867 | 2017.08.18 00:35 | buy | 11436 | 11.08 | 109.455 | 0.000 | 0.000 | ||
| 22868 | 2017.08.18 00:50 | buy | 11437 | 11.08 | 109.457 | 0.000 | 0.000 | ||
| 22869 | 2017.08.18 00:55 | buy | 11438 | 11.08 | 109.451 | 0.000 | 0.000 | ||
| 22870 | 2017.08.18 01:00 | buy | 11439 | 11.08 | 109.441 | 0.000 | 0.000 | ||
| 22871 | 2017.08.18 01:05 | buy | 11440 | 11.08 | 109.403 | 0.000 | 0.000 | ||
| 22872 | 2017.08.18 01:10 | buy | 11441 | 11.08 | 109.386 | 0.000 | 0.000 | ||
| 22873 | 2017.08.18 04:35 | close | 11441 | 11.08 | 109.507 | 0.000 | 0.000 | 134063.00 | 55564934.40 |
| 22874 | 2017.08.18 04:35 | close | 11440 | 11.08 | 109.507 | 0.000 | 0.000 | 115227.00 | 55680161.40 |
| 22875 | 2017.08.18 04:35 | close | 11439 | 11.08 | 109.507 | 0.000 | 0.000 | 73123.00 | 55753284.40 |
| 22876 | 2017.08.18 04:35 | close | 11438 | 11.08 | 109.507 | 0.000 | 0.000 | 62043.00 | 55815327.40 |
| 22877 | 2017.08.18 04:35 | close | 11437 | 11.08 | 109.507 | 0.000 | 0.000 | 55395.00 | 55870722.40 |
| 22878 | 2017.08.18 04:35 | close | 11436 | 11.08 | 109.507 | 0.000 | 0.000 | 57611.00 | 55928333.40 |
| 22879 | 2017.08.18 04:35 | close | 11435 | 11.08 | 109.507 | 0.000 | 0.000 | 5667.96 | 55934001.36 |
| 22880 | 2017.08.18 04:35 | close | 11434 | 11.08 | 109.507 | 0.000 | 0.000 | 53311.96 | 55987313.32 |
| 22881 | 2017.08.18 04:35 | close | 11433 | 11.08 | 109.507 | 0.000 | 0.000 | 22287.96 | 56009601.28 |
| 22882 | 2017.08.18 04:35 | close | 11432 | 11.08 | 109.507 | 0.000 | 0.000 | -20924.04 | 55988677.24 |
| 22883 | 2017.08.18 12:05 | buy | 11442 | 11.19 | 108.975 | 0.000 | 0.000 | ||
| 22884 | 2017.08.18 14:10 | buy | 11443 | 11.19 | 109.028 | 0.000 | 0.000 | ||
| 22885 | 2017.08.18 14:15 | buy | 11444 | 11.19 | 109.019 | 0.000 | 0.000 | ||
| 22886 | 2017.08.18 14:30 | buy | 11445 | 11.19 | 109.012 | 0.000 | 0.000 | ||
| 22887 | 2017.08.18 14:55 | close | 11445 | 11.19 | 109.108 | 0.000 | 0.000 | 107419.00 | 56096096.24 |
| 22888 | 2017.08.18 14:55 | close | 11444 | 11.19 | 109.108 | 0.000 | 0.000 | 99586.00 | 56195682.24 |
| 22889 | 2017.08.18 14:55 | close | 11443 | 11.19 | 109.108 | 0.000 | 0.000 | 89515.00 | 56285197.24 |
| 22890 | 2017.08.18 14:55 | close | 11442 | 11.19 | 109.108 | 0.000 | 0.000 | 148822.00 | 56434019.24 |
| 22891 | 2017.08.21 10:30 | buy | 11446 | 11.28 | 109.000 | 0.000 | 0.000 | ||
| 22892 | 2017.08.21 10:35 | buy | 11447 | 11.28 | 108.991 | 0.000 | 0.000 | ||
| 22893 | 2017.08.21 11:10 | buy | 11448 | 11.28 | 108.953 | 0.000 | 0.000 | ||
| 22894 | 2017.08.21 11:20 | buy | 11449 | 11.28 | 108.931 | 0.000 | 0.000 | ||
| 22895 | 2017.08.21 13:20 | close | 11449 | 11.28 | 109.107 | 0.000 | 0.000 | 198523.00 | 56632542.24 |
| 22896 | 2017.08.21 13:20 | close | 11448 | 11.28 | 109.107 | 0.000 | 0.000 | 173707.00 | 56806249.24 |
| 22897 | 2017.08.21 13:20 | close | 11447 | 11.28 | 109.107 | 0.000 | 0.000 | 130843.00 | 56937092.24 |
| 22898 | 2017.08.21 13:20 | close | 11446 | 11.28 | 109.107 | 0.000 | 0.000 | 120691.00 | 57057783.24 |
| 22899 | 2017.08.21 17:00 | buy | 11450 | 11.41 | 108.808 | 0.000 | 0.000 | ||
| 22900 | 2017.08.21 17:15 | buy | 11451 | 11.41 | 108.771 | 0.000 | 0.000 | ||
| 22901 | 2017.08.21 17:20 | buy | 11452 | 11.41 | 108.742 | 0.000 | 0.000 | ||
| 22902 | 2017.08.21 17:25 | buy | 11453 | 11.41 | 108.738 | 0.000 | 0.000 | ||
| 22903 | 2017.08.21 17:40 | buy | 11454 | 11.41 | 108.731 | 0.000 | 0.000 | ||
| 22904 | 2017.08.21 17:50 | buy | 11455 | 11.41 | 108.729 | 0.000 | 0.000 | ||
| 22905 | 2017.08.21 19:25 | close | 11455 | 11.41 | 108.952 | 0.000 | 0.000 | 254438.00 | 57312221.24 |
| 22906 | 2017.08.21 19:25 | close | 11454 | 11.41 | 108.952 | 0.000 | 0.000 | 252156.00 | 57564377.24 |
| 22907 | 2017.08.21 19:25 | close | 11453 | 11.41 | 108.952 | 0.000 | 0.000 | 244169.00 | 57808546.24 |
| 22908 | 2017.08.21 19:25 | close | 11452 | 11.41 | 108.952 | 0.000 | 0.000 | 239605.00 | 58048151.24 |
| 22909 | 2017.08.21 19:25 | close | 11451 | 11.41 | 108.952 | 0.000 | 0.000 | 206516.00 | 58254667.24 |
| 22910 | 2017.08.21 19:25 | close | 11450 | 11.41 | 108.952 | 0.000 | 0.000 | 164299.00 | 58418966.24 |
| 22911 | 2017.08.22 06:00 | sell | 11456 | 11.68 | 109.292 | 0.000 | 0.000 | ||
| 22912 | 2017.08.22 06:20 | sell | 11457 | 11.68 | 109.317 | 0.000 | 0.000 | ||
| 22913 | 2017.08.22 09:09 | close | 11457 | 11.68 | 109.181 | 0.000 | 0.000 | 158843.00 | 58577809.24 |
| 22914 | 2017.08.22 09:09 | close | 11456 | 11.68 | 109.181 | 0.000 | 0.000 | 129643.00 | 58707452.24 |
| 22915 | 2017.08.22 21:30 | sell | 11458 | 11.74 | 109.523 | 0.000 | 0.000 | ||
| 22916 | 2017.08.22 22:40 | sell | 11459 | 11.74 | 109.525 | 0.000 | 0.000 | ||
| 22917 | 2017.08.22 22:55 | sell | 11460 | 11.74 | 109.562 | 0.000 | 0.000 | ||
| 22918 | 2017.08.22 23:05 | sell | 11461 | 11.74 | 109.578 | 0.000 | 0.000 | ||
| 22919 | 2017.08.22 23:15 | sell | 11462 | 11.74 | 109.581 | 0.000 | 0.000 | ||
| 22920 | 2017.08.22 23:30 | sell | 11463 | 11.74 | 109.591 | 0.000 | 0.000 | ||
| 22921 | 2017.08.23 01:00 | sell | 11464 | 11.74 | 109.584 | 0.000 | 0.000 | ||
| 22922 | 2017.08.23 05:25 | close | 11464 | 11.74 | 109.635 | 0.000 | 0.000 | -59879.00 | 58647573.24 |
| 22923 | 2017.08.23 05:25 | close | 11463 | 11.74 | 109.635 | 0.000 | 0.000 | -56216.12 | 58591357.12 |
| 22924 | 2017.08.23 05:25 | close | 11462 | 11.74 | 109.635 | 0.000 | 0.000 | -67956.12 | 58523401.00 |
| 22925 | 2017.08.23 05:25 | close | 11461 | 11.74 | 109.635 | 0.000 | 0.000 | -71478.12 | 58451922.88 |
| 22926 | 2017.08.23 05:25 | close | 11460 | 11.74 | 109.635 | 0.000 | 0.000 | -90262.12 | 58361660.76 |
| 22927 | 2017.08.23 05:25 | close | 11459 | 11.74 | 109.635 | 0.000 | 0.000 | -133700.12 | 58227960.64 |
| 22928 | 2017.08.23 05:25 | close | 11458 | 11.74 | 109.635 | 0.000 | 0.000 | -136048.12 | 58091912.52 |
| 22929 | 2017.08.23 09:20 | buy | 11465 | 11.61 | 109.373 | 0.000 | 0.000 | ||
| 22930 | 2017.08.23 09:30 | buy | 11466 | 11.61 | 109.385 | 0.000 | 0.000 | ||
| 22931 | 2017.08.23 09:35 | buy | 11467 | 11.61 | 109.379 | 0.000 | 0.000 | ||
| 22932 | 2017.08.23 10:29 | close | 11467 | 11.61 | 109.512 | 0.000 | 0.000 | 154408.00 | 58246320.52 |
| 22933 | 2017.08.23 10:29 | close | 11466 | 11.61 | 109.512 | 0.000 | 0.000 | 147442.00 | 58393762.52 |
| 22934 | 2017.08.23 10:29 | close | 11465 | 11.61 | 109.512 | 0.000 | 0.000 | 161374.00 | 58555136.52 |
| 22935 | 2017.08.23 15:00 | buy | 11468 | 11.71 | 109.148 | 0.000 | 0.000 | ||
| 22936 | 2017.08.23 18:00 | buy | 11469 | 11.71 | 109.016 | 0.000 | 0.000 | ||
| 22937 | 2017.08.23 20:10 | close | 11469 | 11.71 | 109.212 | 0.000 | 0.000 | 229511.00 | 58784647.52 |
| 22938 | 2017.08.23 20:10 | close | 11468 | 11.71 | 109.212 | 0.000 | 0.000 | 74939.00 | 58859586.52 |
| 22939 | 2017.08.24 01:15 | buy | 11470 | 11.77 | 108.923 | 0.000 | 0.000 | ||
| 22940 | 2017.08.24 03:16 | close | 11470 | 11.77 | 109.028 | 0.000 | 0.000 | 123580.00 | 58983166.52 |
| 22941 | 2017.08.28 15:35 | sell | 11471 | 11.79 | 109.319 | 0.000 | 0.000 | ||
| 22942 | 2017.08.28 15:50 | sell | 11472 | 11.79 | 109.336 | 0.000 | 0.000 | ||
| 22943 | 2017.08.28 16:10 | sell | 11473 | 11.79 | 109.351 | 0.000 | 0.000 | ||
| 22944 | 2017.08.28 16:15 | sell | 11474 | 11.79 | 109.365 | 0.000 | 0.000 | ||
| 22945 | 2017.08.28 17:58 | close | 11474 | 11.79 | 109.204 | 0.000 | 0.000 | 189814.00 | 59172980.52 |
| 22946 | 2017.08.28 17:58 | close | 11473 | 11.79 | 109.204 | 0.000 | 0.000 | 173308.00 | 59346288.52 |
| 22947 | 2017.08.28 17:58 | close | 11472 | 11.79 | 109.204 | 0.000 | 0.000 | 155623.00 | 59501911.52 |
| 22948 | 2017.08.28 17:58 | close | 11471 | 11.79 | 109.204 | 0.000 | 0.000 | 135580.00 | 59637491.52 |
| 22949 | 2017.08.28 20:25 | buy | 11475 | 11.92 | 109.101 | 0.000 | 0.000 | ||
| 22950 | 2017.08.28 22:28 | close | 11475 | 11.92 | 109.176 | 0.000 | 0.000 | 89395.00 | 59726886.52 |
| 22951 | 2017.08.29 08:30 | sell | 11476 | 11.94 | 108.868 | 0.000 | 0.000 | ||
| 22952 | 2017.08.29 09:20 | sell | 11477 | 11.94 | 108.931 | 0.000 | 0.000 | ||
| 22953 | 2017.08.29 09:59 | close | 11477 | 11.94 | 108.753 | 0.000 | 0.000 | 212527.00 | 59939413.52 |
| 22954 | 2017.08.29 09:59 | close | 11476 | 11.94 | 108.753 | 0.000 | 0.000 | 137305.00 | 60076718.52 |
| 22955 | 2017.08.29 12:30 | buy | 11478 | 12.01 | 108.362 | 0.000 | 0.000 | ||
| 22956 | 2017.08.29 15:20 | close | 11478 | 12.01 | 108.632 | 0.000 | 0.000 | 324265.00 | 60400983.52 |
| 22957 | 2017.08.29 18:15 | sell | 11479 | 12.08 | 108.880 | 0.000 | 0.000 | ||
| 22958 | 2017.08.29 18:40 | sell | 11480 | 12.08 | 108.907 | 0.000 | 0.000 | ||
| 22959 | 2017.08.29 18:45 | sell | 11481 | 12.08 | 108.937 | 0.000 | 0.000 | ||
| 22960 | 2017.08.29 18:50 | sell | 11482 | 12.08 | 108.962 | 0.000 | 0.000 | ||
| 22961 | 2017.08.29 20:25 | sell | 11483 | 12.08 | 109.195 | 0.000 | 0.000 | ||
| 22962 | 2017.08.30 03:30 | close | 11483 | 12.08 | 109.837 | 0.000 | 0.000 | -780228.04 | 59620755.48 |
| 22963 | 2017.08.30 03:30 | close | 11482 | 12.08 | 109.837 | 0.000 | 0.000 | -1061692.04 | 58559063.44 |
| 22964 | 2017.08.30 03:30 | close | 11481 | 12.08 | 109.837 | 0.000 | 0.000 | -1091892.04 | 57467171.40 |
| 22965 | 2017.08.30 03:30 | close | 11480 | 12.08 | 109.837 | 0.000 | 0.000 | -1128132.04 | 56339039.36 |
| 22966 | 2017.08.30 03:30 | close | 11479 | 12.08 | 109.837 | 0.000 | 0.000 | -1160748.04 | 55178291.32 |
| 22967 | 2017.08.30 10:15 | sell | 11484 | 11.03 | 110.082 | 0.000 | 0.000 | ||
| 22968 | 2017.08.30 10:40 | sell | 11485 | 11.03 | 110.111 | 0.000 | 0.000 | ||
| 22969 | 2017.08.30 12:04 | close | 11485 | 11.03 | 109.882 | 0.000 | 0.000 | 252582.00 | 55430873.32 |
| 22970 | 2017.08.30 12:04 | close | 11484 | 11.03 | 109.882 | 0.000 | 0.000 | 220595.00 | 55651468.32 |
| 22971 | 2017.08.31 06:45 | sell | 11486 | 11.13 | 110.580 | 0.000 | 0.000 | ||
| 22972 | 2017.08.31 09:20 | sell | 11487 | 11.13 | 110.586 | 0.000 | 0.000 | ||
| 22973 | 2017.08.31 09:54 | close | 11487 | 11.13 | 110.459 | 0.000 | 0.000 | 141346.00 | 55792814.32 |
| 22974 | 2017.08.31 09:54 | close | 11486 | 11.13 | 110.459 | 0.000 | 0.000 | 134668.00 | 55927482.32 |
| 22975 | 2017.08.31 17:00 | buy | 11488 | 11.18 | 110.372 | 0.000 | 0.000 | ||
| 22976 | 2017.08.31 17:10 | buy | 11489 | 11.18 | 110.368 | 0.000 | 0.000 | ||
| 22977 | 2017.08.31 17:15 | buy | 11490 | 11.18 | 110.343 | 0.000 | 0.000 | ||
| 22978 | 2017.08.31 17:20 | buy | 11491 | 11.18 | 110.341 | 0.000 | 0.000 | ||
| 22979 | 2017.08.31 19:00 | buy | 11492 | 11.18 | 110.070 | 0.000 | 0.000 | ||
| 22980 | 2017.08.31 20:35 | buy | 11493 | 11.18 | 110.100 | 0.000 | 0.000 | ||
| 22981 | 2017.08.31 20:50 | buy | 11494 | 11.18 | 110.066 | 0.000 | 0.000 | ||
| 22982 | 2017.08.31 21:10 | buy | 11495 | 11.18 | 110.042 | 0.000 | 0.000 | ||
| 22983 | 2017.08.31 21:20 | buy | 11496 | 11.18 | 110.042 | 0.000 | 0.000 | ||
| 22984 | 2017.08.31 21:30 | buy | 11497 | 11.18 | 110.022 | 0.000 | 0.000 | ||
| 22985 | 2017.09.01 01:40 | close | 11497 | 11.18 | 110.014 | 0.000 | 0.000 | -11050.84 | 55916431.48 |
| 22986 | 2017.09.01 01:40 | close | 11496 | 11.18 | 110.014 | 0.000 | 0.000 | -33410.84 | 55883020.64 |
| 22987 | 2017.09.01 01:40 | close | 11495 | 11.18 | 110.014 | 0.000 | 0.000 | -33410.84 | 55849609.80 |
| 22988 | 2017.09.01 01:40 | close | 11494 | 11.18 | 110.014 | 0.000 | 0.000 | -60242.84 | 55789366.96 |
| 22989 | 2017.09.01 01:40 | close | 11493 | 11.18 | 110.014 | 0.000 | 0.000 | -98254.84 | 55691112.12 |
| 22990 | 2017.09.01 01:40 | close | 11492 | 11.18 | 110.014 | 0.000 | 0.000 | -64714.84 | 55626397.28 |
| 22991 | 2017.09.01 01:40 | close | 11491 | 11.18 | 110.014 | 0.000 | 0.000 | -367692.84 | 55258704.44 |
| 22992 | 2017.09.01 01:40 | close | 11490 | 11.18 | 110.014 | 0.000 | 0.000 | -369928.84 | 54888775.60 |
| 22993 | 2017.09.01 01:40 | close | 11489 | 11.18 | 110.014 | 0.000 | 0.000 | -397878.84 | 54490896.76 |
| 22994 | 2017.09.01 01:40 | close | 11488 | 11.18 | 110.014 | 0.000 | 0.000 | -402350.84 | 54088545.92 |
| 22995 | 2017.09.01 03:55 | sell | 11498 | 10.81 | 110.138 | 0.000 | 0.000 | ||
| 22996 | 2017.09.01 05:13 | close | 11498 | 10.81 | 110.016 | 0.000 | 0.000 | 131877.00 | 54220422.92 |
| 22997 | 2017.09.04 15:20 | sell | 11499 | 10.84 | 109.713 | 0.000 | 0.000 | ||
| 22998 | 2017.09.04 16:04 | close | 11499 | 10.84 | 109.608 | 0.000 | 0.000 | 113815.00 | 54334237.92 |
| 22999 | 2017.09.05 05:10 | buy | 11500 | 10.86 | 109.501 | 0.000 | 0.000 | ||
| 23000 | 2017.09.05 05:45 | buy | 11501 | 10.86 | 109.325 | 0.000 | 0.000 | ||
| 23001 | 2017.09.05 06:00 | buy | 11502 | 10.86 | 109.325 | 0.000 | 0.000 | ||
| 23002 | 2017.09.05 06:10 | buy | 11503 | 10.86 | 109.295 | 0.000 | 0.000 | ||
| 23003 | 2017.09.05 09:10 | close | 11503 | 10.86 | 109.381 | 0.000 | 0.000 | 93391.00 | 54427628.92 |
| 23004 | 2017.09.05 09:10 | close | 11502 | 10.86 | 109.381 | 0.000 | 0.000 | 60811.00 | 54488439.92 |
| 23005 | 2017.09.05 09:10 | close | 11501 | 10.86 | 109.381 | 0.000 | 0.000 | 60811.00 | 54549250.92 |
| 23006 | 2017.09.05 09:10 | close | 11500 | 10.86 | 109.381 | 0.000 | 0.000 | -130325.00 | 54418925.92 |
| 23007 | 2017.09.05 16:40 | buy | 11504 | 10.88 | 109.135 | 0.000 | 0.000 | ||
| 23008 | 2017.09.05 17:25 | buy | 11505 | 10.88 | 109.113 | 0.000 | 0.000 | ||
| 23009 | 2017.09.05 18:20 | buy | 11506 | 10.88 | 108.861 | 0.000 | 0.000 | ||
| 23010 | 2017.09.05 19:05 | buy | 11507 | 10.88 | 108.831 | 0.000 | 0.000 | ||
| 23011 | 2017.09.05 19:30 | buy | 11508 | 10.88 | 108.728 | 0.000 | 0.000 | ||
| 23012 | 2017.09.05 19:45 | buy | 11509 | 10.88 | 108.715 | 0.000 | 0.000 | ||
| 23013 | 2017.09.05 20:05 | buy | 11510 | 10.88 | 108.676 | 0.000 | 0.000 | ||
| 23014 | 2017.09.05 21:50 | buy | 11511 | 10.88 | 108.681 | 0.000 | 0.000 | ||
| 23015 | 2017.09.05 22:00 | buy | 11512 | 10.88 | 108.657 | 0.000 | 0.000 | ||
| 23016 | 2017.09.05 22:20 | buy | 11513 | 10.88 | 108.641 | 0.000 | 0.000 | ||
| 23017 | 2017.09.05 23:15 | close | 11513 | 10.88 | 108.864 | 0.000 | 0.000 | 242619.00 | 54661544.92 |
| 23018 | 2017.09.05 23:15 | close | 11512 | 10.88 | 108.864 | 0.000 | 0.000 | 225211.00 | 54886755.92 |
| 23019 | 2017.09.05 23:15 | close | 11511 | 10.88 | 108.864 | 0.000 | 0.000 | 199099.00 | 55085854.92 |
| 23020 | 2017.09.05 23:15 | close | 11510 | 10.88 | 108.864 | 0.000 | 0.000 | 204539.00 | 55290393.92 |
| 23021 | 2017.09.05 23:15 | close | 11509 | 10.88 | 108.864 | 0.000 | 0.000 | 162107.00 | 55452500.92 |
| 23022 | 2017.09.05 23:15 | close | 11508 | 10.88 | 108.864 | 0.000 | 0.000 | 147963.00 | 55600463.92 |
| 23023 | 2017.09.05 23:15 | close | 11507 | 10.88 | 108.864 | 0.000 | 0.000 | 35899.00 | 55636362.92 |
| 23024 | 2017.09.05 23:15 | close | 11506 | 10.88 | 108.864 | 0.000 | 0.000 | 3259.00 | 55639621.92 |
| 23025 | 2017.09.05 23:15 | close | 11505 | 10.88 | 108.864 | 0.000 | 0.000 | -270917.00 | 55368704.92 |
| 23026 | 2017.09.05 23:15 | close | 11504 | 10.88 | 108.864 | 0.000 | 0.000 | -294853.00 | 55073851.92 |
| 23027 | 2017.09.06 17:15 | sell | 11514 | 11.01 | 109.064 | 0.000 | 0.000 | ||
| 23028 | 2017.09.06 17:35 | sell | 11515 | 11.01 | 109.096 | 0.000 | 0.000 | ||
| 23029 | 2017.09.06 18:00 | close | 11515 | 11.01 | 108.820 | 0.000 | 0.000 | 303871.00 | 55377722.92 |
| 23030 | 2017.09.06 18:00 | close | 11514 | 11.01 | 108.820 | 0.000 | 0.000 | 268639.00 | 55646361.92 |
| 23031 | 2017.09.07 03:00 | buy | 11516 | 11.12 | 109.160 | 0.000 | 0.000 | ||
| 23032 | 2017.09.07 03:45 | buy | 11517 | 11.12 | 109.059 | 0.000 | 0.000 | ||
| 23033 | 2017.09.07 05:15 | buy | 11518 | 11.12 | 109.075 | 0.000 | 0.000 | ||
| 23034 | 2017.09.07 05:30 | buy | 11519 | 11.12 | 109.077 | 0.000 | 0.000 | ||
| 23035 | 2017.09.07 05:35 | buy | 11520 | 11.12 | 109.076 | 0.000 | 0.000 | ||
| 23036 | 2017.09.07 07:10 | buy | 11521 | 11.12 | 109.044 | 0.000 | 0.000 | ||
| 23037 | 2017.09.07 07:15 | buy | 11522 | 11.12 | 109.042 | 0.000 | 0.000 | ||
| 23038 | 2017.09.07 07:25 | buy | 11523 | 11.12 | 109.042 | 0.000 | 0.000 | ||
| 23039 | 2017.09.07 07:30 | buy | 11524 | 11.12 | 109.042 | 0.000 | 0.000 | ||
| 23040 | 2017.09.07 07:35 | buy | 11525 | 11.12 | 109.036 | 0.000 | 0.000 | ||
| 23041 | 2017.09.07 09:10 | close | 11525 | 11.12 | 109.102 | 0.000 | 0.000 | 73387.00 | 55719748.92 |
| 23042 | 2017.09.07 09:10 | close | 11524 | 11.12 | 109.102 | 0.000 | 0.000 | 66715.00 | 55786463.92 |
| 23043 | 2017.09.07 09:10 | close | 11523 | 11.12 | 109.102 | 0.000 | 0.000 | 66715.00 | 55853178.92 |
| 23044 | 2017.09.07 09:10 | close | 11522 | 11.12 | 109.102 | 0.000 | 0.000 | 66715.00 | 55919893.92 |
| 23045 | 2017.09.07 09:10 | close | 11521 | 11.12 | 109.102 | 0.000 | 0.000 | 64491.00 | 55984384.92 |
| 23046 | 2017.09.07 09:10 | close | 11520 | 11.12 | 109.102 | 0.000 | 0.000 | 28907.00 | 56013291.92 |
| 23047 | 2017.09.07 09:10 | close | 11519 | 11.12 | 109.102 | 0.000 | 0.000 | 27795.00 | 56041086.92 |
| 23048 | 2017.09.07 09:10 | close | 11518 | 11.12 | 109.102 | 0.000 | 0.000 | 30019.00 | 56071105.92 |
| 23049 | 2017.09.07 09:10 | close | 11517 | 11.12 | 109.102 | 0.000 | 0.000 | 47811.00 | 56118916.92 |
| 23050 | 2017.09.07 09:10 | close | 11516 | 11.12 | 109.102 | 0.000 | 0.000 | -64501.00 | 56054415.92 |
| 23051 | 2017.09.07 12:30 | buy | 11526 | 11.21 | 108.906 | 0.000 | 0.000 | ||
| 23052 | 2017.09.07 12:45 | buy | 11527 | 11.21 | 108.862 | 0.000 | 0.000 | ||
| 23053 | 2017.09.07 13:25 | buy | 11528 | 11.21 | 108.857 | 0.000 | 0.000 | ||
| 23054 | 2017.09.07 15:45 | buy | 11529 | 11.21 | 108.815 | 0.000 | 0.000 | ||
| 23055 | 2017.09.07 15:50 | buy | 11530 | 11.21 | 108.778 | 0.000 | 0.000 | ||
| 23056 | 2017.09.07 15:55 | buy | 11531 | 11.21 | 108.772 | 0.000 | 0.000 | ||
| 23057 | 2017.09.07 17:05 | buy | 11532 | 11.21 | 108.663 | 0.000 | 0.000 | ||
| 23058 | 2017.09.07 20:15 | close | 11532 | 11.21 | 108.553 | 0.000 | 0.000 | -123315.00 | 55931100.92 |
| 23059 | 2017.09.07 20:15 | close | 11531 | 11.21 | 108.553 | 0.000 | 0.000 | -245504.00 | 55685596.92 |
| 23060 | 2017.09.07 20:15 | close | 11530 | 11.21 | 108.553 | 0.000 | 0.000 | -252230.00 | 55433366.92 |
| 23061 | 2017.09.07 20:15 | close | 11529 | 11.21 | 108.553 | 0.000 | 0.000 | -293707.00 | 55139659.92 |
| 23062 | 2017.09.07 20:15 | close | 11528 | 11.21 | 108.553 | 0.000 | 0.000 | -340789.00 | 54798870.92 |
| 23063 | 2017.09.07 20:15 | close | 11527 | 11.21 | 108.553 | 0.000 | 0.000 | -346394.00 | 54452476.92 |
| 23064 | 2017.09.07 20:15 | close | 11526 | 11.21 | 108.553 | 0.000 | 0.000 | -395718.00 | 54056758.92 |
| 23065 | 2017.09.08 01:40 | buy | 11533 | 10.81 | 108.294 | 0.000 | 0.000 | ||
| 23066 | 2017.09.08 03:00 | buy | 11534 | 10.81 | 108.271 | 0.000 | 0.000 | ||
| 23067 | 2017.09.08 04:45 | close | 11534 | 10.81 | 108.461 | 0.000 | 0.000 | 205385.00 | 54262143.92 |
| 23068 | 2017.09.08 04:45 | close | 11533 | 10.81 | 108.461 | 0.000 | 0.000 | 180522.00 | 54442665.92 |
| 23069 | 2017.09.08 08:00 | buy | 11535 | 10.88 | 108.064 | 0.000 | 0.000 | ||
| 23070 | 2017.09.08 10:00 | buy | 11536 | 10.88 | 107.665 | 0.000 | 0.000 | ||
| 23071 | 2017.09.08 11:30 | buy | 11537 | 10.88 | 107.624 | 0.000 | 0.000 | ||
| 23072 | 2017.09.08 11:40 | buy | 11538 | 10.88 | 107.632 | 0.000 | 0.000 | ||
| 23073 | 2017.09.08 13:15 | buy | 11539 | 10.88 | 107.618 | 0.000 | 0.000 | ||
| 23074 | 2017.09.08 13:20 | buy | 11540 | 10.88 | 107.597 | 0.000 | 0.000 | ||
| 23075 | 2017.09.08 15:10 | buy | 11541 | 10.88 | 107.352 | 0.000 | 0.000 | ||
| 23076 | 2017.09.08 15:35 | close | 11541 | 10.88 | 107.571 | 0.000 | 0.000 | 238267.00 | 54680932.92 |
| 23077 | 2017.09.08 15:35 | close | 11540 | 10.88 | 107.571 | 0.000 | 0.000 | -28293.00 | 54652639.92 |
| 23078 | 2017.09.08 15:35 | close | 11539 | 10.88 | 107.571 | 0.000 | 0.000 | -51141.00 | 54601498.92 |
| 23079 | 2017.09.08 15:35 | close | 11538 | 10.88 | 107.571 | 0.000 | 0.000 | -66373.00 | 54535125.92 |
| 23080 | 2017.09.08 15:35 | close | 11537 | 10.88 | 107.571 | 0.000 | 0.000 | -57669.00 | 54477456.92 |
| 23081 | 2017.09.08 15:35 | close | 11536 | 10.88 | 107.571 | 0.000 | 0.000 | -102277.00 | 54375179.92 |
| 23082 | 2017.09.08 15:35 | close | 11535 | 10.88 | 107.571 | 0.000 | 0.000 | -536389.00 | 53838790.92 |
| 23083 | 2017.09.11 17:45 | sell | 11542 | 10.76 | 108.885 | 0.000 | 0.000 | ||
| 23084 | 2017.09.11 17:55 | sell | 11543 | 10.76 | 108.887 | 0.000 | 0.000 | ||
| 23085 | 2017.09.11 18:00 | sell | 11544 | 10.76 | 108.889 | 0.000 | 0.000 | ||
| 23086 | 2017.09.11 18:10 | sell | 11545 | 10.76 | 108.885 | 0.000 | 0.000 | ||
| 23087 | 2017.09.11 18:15 | sell | 11546 | 10.76 | 108.904 | 0.000 | 0.000 | ||
| 23088 | 2017.09.11 21:30 | close | 11546 | 10.76 | 109.288 | 0.000 | 0.000 | -413189.00 | 53425601.92 |
| 23089 | 2017.09.11 21:30 | close | 11545 | 10.76 | 109.288 | 0.000 | 0.000 | -433633.00 | 52991968.92 |
| 23090 | 2017.09.11 21:30 | close | 11544 | 10.76 | 109.288 | 0.000 | 0.000 | -429329.00 | 52562639.92 |
| 23091 | 2017.09.11 21:30 | close | 11543 | 10.76 | 109.288 | 0.000 | 0.000 | -431481.00 | 52131158.92 |
| 23092 | 2017.09.11 21:30 | close | 11542 | 10.76 | 109.288 | 0.000 | 0.000 | -433633.00 | 51697525.92 |
| 23093 | 2017.09.11 23:05 | sell | 11547 | 10.33 | 109.495 | 0.000 | 0.000 | ||
| 23094 | 2017.09.12 01:00 | close | 11547 | 10.33 | 109.347 | 0.000 | 0.000 | 148870.96 | 51846396.88 |
| 23095 | 2017.09.12 11:15 | sell | 11548 | 10.36 | 109.627 | 0.000 | 0.000 | ||
| 23096 | 2017.09.12 12:15 | sell | 11549 | 10.36 | 109.741 | 0.000 | 0.000 | ||
| 23097 | 2017.09.12 13:05 | sell | 11550 | 10.36 | 109.757 | 0.000 | 0.000 | ||
| 23098 | 2017.09.12 13:15 | sell | 11551 | 10.36 | 109.759 | 0.000 | 0.000 | ||
| 23099 | 2017.09.12 13:45 | sell | 11552 | 10.36 | 109.775 | 0.000 | 0.000 | ||
| 23100 | 2017.09.12 14:05 | sell | 11553 | 10.36 | 109.829 | 0.000 | 0.000 | ||
| 23101 | 2017.09.12 14:20 | sell | 11554 | 10.36 | 109.843 | 0.000 | 0.000 | ||
| 23102 | 2017.09.12 14:30 | sell | 11555 | 10.36 | 109.879 | 0.000 | 0.000 | ||
| 23103 | 2017.09.12 14:40 | sell | 11556 | 10.36 | 109.885 | 0.000 | 0.000 | ||
| 23104 | 2017.09.12 15:15 | close | 11556 | 10.36 | 109.713 | 0.000 | 0.000 | 178187.00 | 52024583.88 |
| 23105 | 2017.09.12 15:15 | close | 11555 | 10.36 | 109.713 | 0.000 | 0.000 | 171971.00 | 52196554.88 |
| 23106 | 2017.09.12 15:15 | close | 11554 | 10.36 | 109.713 | 0.000 | 0.000 | 134675.00 | 52331229.88 |
| 23107 | 2017.09.12 15:15 | close | 11553 | 10.36 | 109.713 | 0.000 | 0.000 | 120171.00 | 52451400.88 |
| 23108 | 2017.09.12 15:15 | close | 11552 | 10.36 | 109.713 | 0.000 | 0.000 | 64227.00 | 52515627.88 |
| 23109 | 2017.09.12 15:15 | close | 11551 | 10.36 | 109.713 | 0.000 | 0.000 | 47651.00 | 52563278.88 |
| 23110 | 2017.09.12 15:15 | close | 11550 | 10.36 | 109.713 | 0.000 | 0.000 | 45579.00 | 52608857.88 |
| 23111 | 2017.09.12 15:15 | close | 11549 | 10.36 | 109.713 | 0.000 | 0.000 | 29003.00 | 52637860.88 |
| 23112 | 2017.09.12 15:15 | close | 11548 | 10.36 | 109.713 | 0.000 | 0.000 | -89101.00 | 52548759.88 |
| 23113 | 2017.09.12 16:20 | sell | 11557 | 10.50 | 109.959 | 0.000 | 0.000 | ||
| 23114 | 2017.09.12 16:35 | sell | 11558 | 10.50 | 109.966 | 0.000 | 0.000 | ||
| 23115 | 2017.09.12 16:40 | sell | 11559 | 10.50 | 110.036 | 0.000 | 0.000 | ||
| 23116 | 2017.09.12 16:50 | sell | 11560 | 10.50 | 110.051 | 0.000 | 0.000 | ||
| 23117 | 2017.09.12 17:00 | sell | 11561 | 10.50 | 110.042 | 0.000 | 0.000 | ||
| 23118 | 2017.09.12 18:30 | sell | 11562 | 10.50 | 110.024 | 0.000 | 0.000 | ||
| 23119 | 2017.09.12 18:40 | sell | 11563 | 10.50 | 110.034 | 0.000 | 0.000 | ||
| 23120 | 2017.09.12 19:20 | sell | 11564 | 10.50 | 110.102 | 0.000 | 0.000 | ||
| 23121 | 2017.09.12 21:17 | close | 11564 | 10.50 | 109.922 | 0.000 | 0.000 | 188995.00 | 52737754.88 |
| 23122 | 2017.09.12 21:17 | close | 11563 | 10.50 | 109.922 | 0.000 | 0.000 | 117595.00 | 52855349.88 |
| 23123 | 2017.09.12 21:17 | close | 11562 | 10.50 | 109.922 | 0.000 | 0.000 | 107095.00 | 52962444.88 |
| 23124 | 2017.09.12 21:17 | close | 11561 | 10.50 | 109.922 | 0.000 | 0.000 | 125995.00 | 53088439.88 |
| 23125 | 2017.09.12 21:17 | close | 11560 | 10.50 | 109.922 | 0.000 | 0.000 | 135445.00 | 53223884.88 |
| 23126 | 2017.09.12 21:17 | close | 11559 | 10.50 | 109.922 | 0.000 | 0.000 | 119695.00 | 53343579.88 |
| 23127 | 2017.09.12 21:17 | close | 11558 | 10.50 | 109.922 | 0.000 | 0.000 | 46195.00 | 53389774.88 |
| 23128 | 2017.09.12 21:17 | close | 11557 | 10.50 | 109.922 | 0.000 | 0.000 | 38845.00 | 53428619.88 |
| 23129 | 2017.09.14 23:05 | buy | 11565 | 10.68 | 110.455 | 0.000 | 0.000 | ||
| 23130 | 2017.09.14 23:10 | buy | 11566 | 10.68 | 110.447 | 0.000 | 0.000 | ||
| 23131 | 2017.09.14 23:15 | buy | 11567 | 10.68 | 110.434 | 0.000 | 0.000 | ||
| 23132 | 2017.09.14 23:25 | buy | 11568 | 10.68 | 110.424 | 0.000 | 0.000 | ||
| 23133 | 2017.09.15 03:40 | close | 11568 | 10.68 | 110.160 | 0.000 | 0.000 | -283964.84 | 53144655.04 |
| 23134 | 2017.09.15 03:40 | close | 11567 | 10.68 | 110.160 | 0.000 | 0.000 | -294644.84 | 52850010.20 |
| 23135 | 2017.09.15 03:40 | close | 11566 | 10.68 | 110.160 | 0.000 | 0.000 | -308528.84 | 52541481.36 |
| 23136 | 2017.09.15 03:40 | close | 11565 | 10.68 | 110.160 | 0.000 | 0.000 | -317072.84 | 52224408.52 |
| 23137 | 2017.09.15 09:45 | sell | 11569 | 10.44 | 110.639 | 0.000 | 0.000 | ||
| 23138 | 2017.09.15 10:05 | sell | 11570 | 10.44 | 110.688 | 0.000 | 0.000 | ||
| 23139 | 2017.09.15 10:40 | sell | 11571 | 10.44 | 110.750 | 0.000 | 0.000 | ||
| 23140 | 2017.09.15 13:50 | close | 11571 | 10.44 | 111.258 | 0.000 | 0.000 | -530357.00 | 51694051.52 |
| 23141 | 2017.09.15 13:50 | close | 11570 | 10.44 | 111.258 | 0.000 | 0.000 | -595085.00 | 51098966.52 |
| 23142 | 2017.09.15 13:50 | close | 11569 | 10.44 | 111.258 | 0.000 | 0.000 | -646241.00 | 50452725.52 |
| 23143 | 2017.09.18 03:40 | sell | 11572 | 10.09 | 111.205 | 0.000 | 0.000 | ||
| 23144 | 2017.09.18 07:10 | close | 11572 | 10.09 | 111.148 | 0.000 | 0.000 | 57508.00 | 50510233.52 |
| 23145 | 2017.09.18 20:40 | sell | 11573 | 10.10 | 111.594 | 0.000 | 0.000 | ||
| 23146 | 2017.09.18 20:50 | sell | 11574 | 10.10 | 111.583 | 0.000 | 0.000 | ||
| 23147 | 2017.09.18 21:00 | sell | 11575 | 10.10 | 111.615 | 0.000 | 0.000 | ||
| 23148 | 2017.09.18 21:05 | sell | 11576 | 10.10 | 111.640 | 0.000 | 0.000 | ||
| 23149 | 2017.09.18 21:35 | close | 11576 | 10.10 | 111.497 | 0.000 | 0.000 | 144425.00 | 50654658.52 |
| 23150 | 2017.09.18 21:35 | close | 11575 | 10.10 | 111.497 | 0.000 | 0.000 | 119175.00 | 50773833.52 |
| 23151 | 2017.09.18 21:35 | close | 11574 | 10.10 | 111.497 | 0.000 | 0.000 | 86855.00 | 50860688.52 |
| 23152 | 2017.09.18 21:35 | close | 11573 | 10.10 | 111.497 | 0.000 | 0.000 | 97965.00 | 50958653.52 |
| 23153 | 2017.09.19 15:10 | buy | 11577 | 10.19 | 111.433 | 0.000 | 0.000 | ||
| 23154 | 2017.09.19 15:20 | buy | 11578 | 10.19 | 111.439 | 0.000 | 0.000 | ||
| 23155 | 2017.09.19 15:40 | buy | 11579 | 10.19 | 111.370 | 0.000 | 0.000 | ||
| 23156 | 2017.09.19 16:15 | buy | 11580 | 10.19 | 111.415 | 0.000 | 0.000 | ||
| 23157 | 2017.09.19 16:20 | buy | 11581 | 10.19 | 111.326 | 0.000 | 0.000 | ||
| 23158 | 2017.09.19 16:30 | buy | 11582 | 10.19 | 111.329 | 0.000 | 0.000 | ||
| 23159 | 2017.09.19 16:40 | buy | 11583 | 10.19 | 111.321 | 0.000 | 0.000 | ||
| 23160 | 2017.09.19 17:00 | buy | 11584 | 10.19 | 111.260 | 0.000 | 0.000 | ||
| 23161 | 2017.09.19 18:20 | close | 11584 | 10.19 | 111.525 | 0.000 | 0.000 | 270030.00 | 51228683.52 |
| 23162 | 2017.09.19 18:20 | close | 11583 | 10.19 | 111.525 | 0.000 | 0.000 | 207871.00 | 51436554.52 |
| 23163 | 2017.09.19 18:20 | close | 11582 | 10.19 | 111.525 | 0.000 | 0.000 | 199719.00 | 51636273.52 |
| 23164 | 2017.09.19 18:20 | close | 11581 | 10.19 | 111.525 | 0.000 | 0.000 | 202776.00 | 51839049.52 |
| 23165 | 2017.09.19 18:20 | close | 11580 | 10.19 | 111.525 | 0.000 | 0.000 | 112085.00 | 51951134.52 |
| 23166 | 2017.09.19 18:20 | close | 11579 | 10.19 | 111.525 | 0.000 | 0.000 | 157940.00 | 52109074.52 |
| 23167 | 2017.09.19 18:20 | close | 11578 | 10.19 | 111.525 | 0.000 | 0.000 | 87629.00 | 52196703.52 |
| 23168 | 2017.09.19 18:20 | close | 11577 | 10.19 | 111.525 | 0.000 | 0.000 | 93743.00 | 52290446.52 |
| 23169 | 2017.09.20 18:20 | sell | 11585 | 10.45 | 111.507 | 0.000 | 0.000 | ||
| 23170 | 2017.09.20 18:30 | sell | 11586 | 10.45 | 111.528 | 0.000 | 0.000 | ||
| 23171 | 2017.09.20 20:00 | close | 11586 | 10.45 | 111.394 | 0.000 | 0.000 | 140025.00 | 52430471.52 |
| 23172 | 2017.09.20 20:00 | close | 11585 | 10.45 | 111.394 | 0.000 | 0.000 | 118080.00 | 52548551.52 |
| 23173 | 2017.09.25 02:50 | sell | 11587 | 10.50 | 112.423 | 0.000 | 0.000 | ||
| 23174 | 2017.09.25 03:05 | sell | 11588 | 10.50 | 112.481 | 0.000 | 0.000 | ||
| 23175 | 2017.09.25 03:20 | sell | 11589 | 10.50 | 112.482 | 0.000 | 0.000 | ||
| 23176 | 2017.09.25 03:55 | sell | 11590 | 10.50 | 112.497 | 0.000 | 0.000 | ||
| 23177 | 2017.09.25 05:11 | close | 11590 | 10.50 | 112.266 | 0.000 | 0.000 | 242545.00 | 52791096.52 |
| 23178 | 2017.09.25 05:11 | close | 11589 | 10.50 | 112.266 | 0.000 | 0.000 | 226795.00 | 53017891.52 |
| 23179 | 2017.09.25 05:11 | close | 11588 | 10.50 | 112.266 | 0.000 | 0.000 | 225745.00 | 53243636.52 |
| 23180 | 2017.09.25 05:11 | close | 11587 | 10.50 | 112.266 | 0.000 | 0.000 | 164845.00 | 53408481.52 |
| 23181 | 2017.09.25 08:30 | buy | 11591 | 10.68 | 112.175 | 0.000 | 0.000 | ||
| 23182 | 2017.09.25 12:00 | buy | 11592 | 10.68 | 112.121 | 0.000 | 0.000 | ||
| 23183 | 2017.09.25 12:05 | buy | 11593 | 10.68 | 112.085 | 0.000 | 0.000 | ||
| 23184 | 2017.09.25 12:25 | buy | 11594 | 10.68 | 112.055 | 0.000 | 0.000 | ||
| 23185 | 2017.09.25 12:35 | buy | 11595 | 10.68 | 112.039 | 0.000 | 0.000 | ||
| 23186 | 2017.09.25 12:40 | buy | 11596 | 10.68 | 112.026 | 0.000 | 0.000 | ||
| 23187 | 2017.09.25 13:15 | buy | 11597 | 10.68 | 111.987 | 0.000 | 0.000 | ||
| 23188 | 2017.09.25 14:45 | close | 11597 | 10.68 | 112.165 | 0.000 | 0.000 | 190099.00 | 53598580.52 |
| 23189 | 2017.09.25 14:45 | close | 11596 | 10.68 | 112.165 | 0.000 | 0.000 | 148447.00 | 53747027.52 |
| 23190 | 2017.09.25 14:45 | close | 11595 | 10.68 | 112.165 | 0.000 | 0.000 | 134563.00 | 53881590.52 |
| 23191 | 2017.09.25 14:45 | close | 11594 | 10.68 | 112.165 | 0.000 | 0.000 | 117475.00 | 53999065.52 |
| 23192 | 2017.09.25 14:45 | close | 11593 | 10.68 | 112.165 | 0.000 | 0.000 | 85435.00 | 54084500.52 |
| 23193 | 2017.09.25 14:45 | close | 11592 | 10.68 | 112.165 | 0.000 | 0.000 | 46987.00 | 54131487.52 |
| 23194 | 2017.09.25 14:45 | close | 11591 | 10.68 | 112.165 | 0.000 | 0.000 | -10685.00 | 54120802.52 |
| 23195 | 2017.09.25 19:15 | buy | 11598 | 10.82 | 111.574 | 0.000 | 0.000 | ||
| 23196 | 2017.09.25 22:15 | buy | 11599 | 10.82 | 111.570 | 0.000 | 0.000 | ||
| 23197 | 2017.09.25 23:55 | close | 11599 | 10.82 | 111.722 | 0.000 | 0.000 | 164459.00 | 54285261.52 |
| 23198 | 2017.09.25 23:55 | close | 11598 | 10.82 | 111.722 | 0.000 | 0.000 | 160131.00 | 54445392.52 |
| 23199 | 2017.09.26 02:50 | sell | 11600 | 10.88 | 111.778 | 0.000 | 0.000 | ||
| 23200 | 2017.09.26 03:05 | close | 11600 | 10.88 | 111.665 | 0.000 | 0.000 | 122939.00 | 54568331.52 |
| 23201 | 2017.09.26 17:55 | sell | 11601 | 10.91 | 112.265 | 0.000 | 0.000 | ||
| 23202 | 2017.09.26 19:34 | close | 11601 | 10.91 | 112.011 | 0.000 | 0.000 | 277109.00 | 54845440.52 |
| 23203 | 2017.09.27 15:25 | sell | 11602 | 10.96 | 112.989 | 0.000 | 0.000 | ||
| 23204 | 2017.09.27 17:15 | close | 11602 | 10.96 | 112.944 | 0.000 | 0.000 | 49315.00 | 54894755.52 |
| 23205 | 2017.09.28 08:45 | sell | 11603 | 10.97 | 113.086 | 0.000 | 0.000 | ||
| 23206 | 2017.09.28 10:26 | close | 11603 | 10.97 | 112.868 | 0.000 | 0.000 | 239141.00 | 55133896.52 |
| 23207 | 2017.09.28 12:45 | buy | 11604 | 11.02 | 112.729 | 0.000 | 0.000 | ||
| 23208 | 2017.09.28 13:50 | buy | 11605 | 11.02 | 112.641 | 0.000 | 0.000 | ||
| 23209 | 2017.09.28 14:00 | buy | 11606 | 11.02 | 112.664 | 0.000 | 0.000 | ||
| 23210 | 2017.09.28 14:25 | buy | 11607 | 11.02 | 112.636 | 0.000 | 0.000 | ||
| 23211 | 2017.09.28 15:15 | buy | 11608 | 11.02 | 112.557 | 0.000 | 0.000 | ||
| 23212 | 2017.09.28 15:20 | buy | 11609 | 11.02 | 112.552 | 0.000 | 0.000 | ||
| 23213 | 2017.09.28 15:25 | buy | 11610 | 11.02 | 112.543 | 0.000 | 0.000 | ||
| 23214 | 2017.09.28 16:00 | close | 11610 | 11.02 | 112.746 | 0.000 | 0.000 | 223701.00 | 55357597.52 |
| 23215 | 2017.09.28 16:00 | close | 11609 | 11.02 | 112.746 | 0.000 | 0.000 | 213783.00 | 55571380.52 |
| 23216 | 2017.09.28 16:00 | close | 11608 | 11.02 | 112.746 | 0.000 | 0.000 | 208273.00 | 55779653.52 |
| 23217 | 2017.09.28 16:00 | close | 11607 | 11.02 | 112.746 | 0.000 | 0.000 | 121215.00 | 55900868.52 |
| 23218 | 2017.09.28 16:00 | close | 11606 | 11.02 | 112.746 | 0.000 | 0.000 | 90359.00 | 55991227.52 |
| 23219 | 2017.09.28 16:00 | close | 11605 | 11.02 | 112.746 | 0.000 | 0.000 | 115705.00 | 56106932.52 |
| 23220 | 2017.09.28 16:00 | close | 11604 | 11.02 | 112.746 | 0.000 | 0.000 | 18729.00 | 56125661.52 |
| 23221 | 2017.09.29 05:50 | sell | 11611 | 11.22 | 112.659 | 0.000 | 0.000 | ||
| 23222 | 2017.09.29 05:55 | sell | 11612 | 11.22 | 112.659 | 0.000 | 0.000 | ||
| 23223 | 2017.09.29 06:00 | sell | 11613 | 11.22 | 112.678 | 0.000 | 0.000 | ||
| 23224 | 2017.09.29 09:10 | sell | 11614 | 11.22 | 112.699 | 0.000 | 0.000 | ||
| 23225 | 2017.09.29 09:15 | sell | 11615 | 11.22 | 112.712 | 0.000 | 0.000 | ||
| 23226 | 2017.09.29 09:42 | close | 11615 | 11.22 | 112.546 | 0.000 | 0.000 | 186247.00 | 56311908.52 |
| 23227 | 2017.09.29 09:42 | close | 11614 | 11.22 | 112.546 | 0.000 | 0.000 | 171661.00 | 56483569.52 |
| 23228 | 2017.09.29 09:42 | close | 11613 | 11.22 | 112.546 | 0.000 | 0.000 | 148099.00 | 56631668.52 |
| 23229 | 2017.09.29 09:42 | close | 11612 | 11.22 | 112.546 | 0.000 | 0.000 | 126781.00 | 56758449.52 |
| 23230 | 2017.09.29 09:42 | close | 11611 | 11.22 | 112.546 | 0.000 | 0.000 | 126781.00 | 56885230.52 |
| 23231 | 2017.10.02 08:25 | sell | 11616 | 11.37 | 112.902 | 0.000 | 0.000 | ||
| 23232 | 2017.10.02 08:30 | sell | 11617 | 11.37 | 112.907 | 0.000 | 0.000 | ||
| 23233 | 2017.10.02 08:35 | sell | 11618 | 11.37 | 112.909 | 0.000 | 0.000 | ||
| 23234 | 2017.10.02 10:30 | sell | 11619 | 11.37 | 112.964 | 0.000 | 0.000 | ||
| 23235 | 2017.10.02 11:39 | close | 11619 | 11.37 | 112.855 | 0.000 | 0.000 | 123928.00 | 57009158.52 |
| 23236 | 2017.10.02 11:39 | close | 11618 | 11.37 | 112.855 | 0.000 | 0.000 | 61393.00 | 57070551.52 |
| 23237 | 2017.10.02 11:39 | close | 11617 | 11.37 | 112.855 | 0.000 | 0.000 | 59119.00 | 57129670.52 |
| 23238 | 2017.10.02 11:39 | close | 11616 | 11.37 | 112.855 | 0.000 | 0.000 | 53434.00 | 57183104.52 |
| 23239 | 2017.10.02 16:25 | buy | 11620 | 11.43 | 112.589 | 0.000 | 0.000 | ||
| 23240 | 2017.10.02 16:35 | buy | 11621 | 11.43 | 112.569 | 0.000 | 0.000 | ||
| 23241 | 2017.10.02 17:00 | close | 11621 | 11.43 | 112.828 | 0.000 | 0.000 | 296032.00 | 57479136.52 |
| 23242 | 2017.10.02 17:00 | close | 11620 | 11.43 | 112.828 | 0.000 | 0.000 | 273172.00 | 57752308.52 |
| 23243 | 2017.10.03 08:10 | sell | 11622 | 11.55 | 113.177 | 0.000 | 0.000 | ||
| 23244 | 2017.10.03 08:20 | sell | 11623 | 11.55 | 113.189 | 0.000 | 0.000 | ||
| 23245 | 2017.10.03 09:30 | close | 11623 | 11.55 | 113.060 | 0.000 | 0.000 | 148990.00 | 57901298.52 |
| 23246 | 2017.10.03 09:30 | close | 11622 | 11.55 | 113.060 | 0.000 | 0.000 | 135130.00 | 58036428.52 |
| 23247 | 2017.10.03 17:55 | buy | 11624 | 11.60 | 112.766 | 0.000 | 0.000 | ||
| 23248 | 2017.10.03 18:10 | buy | 11625 | 11.60 | 112.749 | 0.000 | 0.000 | ||
| 23249 | 2017.10.03 18:15 | buy | 11626 | 11.60 | 112.713 | 0.000 | 0.000 | ||
| 23250 | 2017.10.03 21:20 | close | 11626 | 11.60 | 112.875 | 0.000 | 0.000 | 187915.00 | 58224343.52 |
| 23251 | 2017.10.03 21:20 | close | 11625 | 11.60 | 112.875 | 0.000 | 0.000 | 146155.00 | 58370498.52 |
| 23252 | 2017.10.03 21:20 | close | 11624 | 11.60 | 112.875 | 0.000 | 0.000 | 126435.00 | 58496933.52 |
| 23253 | 2017.10.04 08:10 | buy | 11627 | 11.69 | 112.535 | 0.000 | 0.000 | ||
| 23254 | 2017.10.04 10:55 | buy | 11628 | 11.69 | 112.512 | 0.000 | 0.000 | ||
| 23255 | 2017.10.04 11:05 | buy | 11629 | 11.69 | 112.485 | 0.000 | 0.000 | ||
| 23256 | 2017.10.04 11:10 | buy | 11630 | 11.69 | 112.462 | 0.000 | 0.000 | ||
| 23257 | 2017.10.04 13:10 | buy | 11631 | 11.69 | 112.474 | 0.000 | 0.000 | ||
| 23258 | 2017.10.04 13:15 | buy | 11632 | 11.69 | 112.453 | 0.000 | 0.000 | ||
| 23259 | 2017.10.04 13:40 | buy | 11633 | 11.69 | 112.440 | 0.000 | 0.000 | ||
| 23260 | 2017.10.04 14:55 | buy | 11634 | 11.69 | 112.344 | 0.000 | 0.000 | ||
| 23261 | 2017.10.04 15:25 | close | 11634 | 11.69 | 112.516 | 0.000 | 0.000 | 201063.00 | 58697996.52 |
| 23262 | 2017.10.04 15:25 | close | 11633 | 11.69 | 112.516 | 0.000 | 0.000 | 88839.00 | 58786835.52 |
| 23263 | 2017.10.04 15:25 | close | 11632 | 11.69 | 112.516 | 0.000 | 0.000 | 73642.00 | 58860477.52 |
| 23264 | 2017.10.04 15:25 | close | 11631 | 11.69 | 112.516 | 0.000 | 0.000 | 49093.00 | 58909570.52 |
| 23265 | 2017.10.04 15:25 | close | 11630 | 11.69 | 112.516 | 0.000 | 0.000 | 63121.00 | 58972691.52 |
| 23266 | 2017.10.04 15:25 | close | 11629 | 11.69 | 112.516 | 0.000 | 0.000 | 36234.00 | 59008925.52 |
| 23267 | 2017.10.04 15:25 | close | 11628 | 11.69 | 112.516 | 0.000 | 0.000 | 4671.00 | 59013596.52 |
| 23268 | 2017.10.04 15:25 | close | 11627 | 11.69 | 112.516 | 0.000 | 0.000 | -22216.00 | 58991380.52 |
| 23269 | 2017.10.05 03:20 | sell | 11635 | 11.79 | 112.874 | 0.000 | 0.000 | ||
| 23270 | 2017.10.05 04:00 | close | 11635 | 11.79 | 112.763 | 0.000 | 0.000 | 130864.00 | 59122244.52 |
| 23271 | 2017.10.05 12:05 | buy | 11636 | 11.82 | 112.574 | 0.000 | 0.000 | ||
| 23272 | 2017.10.05 13:55 | buy | 11637 | 11.82 | 112.567 | 0.000 | 0.000 | ||
| 23273 | 2017.10.05 14:05 | buy | 11638 | 11.82 | 112.521 | 0.000 | 0.000 | ||
| 23274 | 2017.10.05 15:15 | buy | 11639 | 11.82 | 112.447 | 0.000 | 0.000 | ||
| 23275 | 2017.10.05 15:50 | buy | 11640 | 11.82 | 112.434 | 0.000 | 0.000 | ||
| 23276 | 2017.10.05 16:20 | close | 11640 | 11.82 | 112.615 | 0.000 | 0.000 | 213937.00 | 59336181.52 |
| 23277 | 2017.10.05 16:20 | close | 11639 | 11.82 | 112.615 | 0.000 | 0.000 | 198571.00 | 59534752.52 |
| 23278 | 2017.10.05 16:20 | close | 11638 | 11.82 | 112.615 | 0.000 | 0.000 | 111103.00 | 59645855.52 |
| 23279 | 2017.10.05 16:20 | close | 11637 | 11.82 | 112.615 | 0.000 | 0.000 | 56731.00 | 59702586.52 |
| 23280 | 2017.10.05 16:20 | close | 11636 | 11.82 | 112.615 | 0.000 | 0.000 | 48457.00 | 59751043.52 |
| 23281 | 2017.10.05 21:35 | sell | 11641 | 11.95 | 112.820 | 0.000 | 0.000 | ||
| 23282 | 2017.10.05 21:45 | sell | 11642 | 11.95 | 112.826 | 0.000 | 0.000 | ||
| 23283 | 2017.10.05 21:50 | sell | 11643 | 11.95 | 112.831 | 0.000 | 0.000 | ||
| 23284 | 2017.10.05 22:00 | sell | 11644 | 11.95 | 112.850 | 0.000 | 0.000 | ||
| 23285 | 2017.10.05 22:05 | sell | 11645 | 11.95 | 112.865 | 0.000 | 0.000 | ||
| 23286 | 2017.10.05 22:10 | sell | 11646 | 11.95 | 112.876 | 0.000 | 0.000 | ||
| 23287 | 2017.10.06 00:55 | close | 11646 | 11.95 | 112.786 | 0.000 | 0.000 | 102908.40 | 59853951.92 |
| 23288 | 2017.10.06 00:55 | close | 11645 | 11.95 | 112.786 | 0.000 | 0.000 | 89763.40 | 59943715.32 |
| 23289 | 2017.10.06 00:55 | close | 11644 | 11.95 | 112.786 | 0.000 | 0.000 | 71838.40 | 60015553.72 |
| 23290 | 2017.10.06 00:55 | close | 11643 | 11.95 | 112.786 | 0.000 | 0.000 | 49133.40 | 60064687.12 |
| 23291 | 2017.10.06 00:55 | close | 11642 | 11.95 | 112.786 | 0.000 | 0.000 | 43158.40 | 60107845.52 |
| 23292 | 2017.10.06 00:55 | close | 11641 | 11.95 | 112.786 | 0.000 | 0.000 | 35988.40 | 60143833.92 |
| 23293 | 2017.10.06 09:45 | sell | 11647 | 12.02 | 113.044 | 0.000 | 0.000 | ||
| 23294 | 2017.10.06 11:20 | sell | 11648 | 12.02 | 113.068 | 0.000 | 0.000 | ||
| 23295 | 2017.10.06 12:50 | close | 11648 | 12.02 | 112.949 | 0.000 | 0.000 | 143033.00 | 60286866.92 |
| 23296 | 2017.10.06 12:50 | close | 11647 | 12.02 | 112.949 | 0.000 | 0.000 | 114185.00 | 60401051.92 |
| 23297 | 2017.10.06 16:30 | sell | 11649 | 12.08 | 113.303 | 0.000 | 0.000 | ||
| 23298 | 2017.10.06 17:05 | sell | 11650 | 12.08 | 113.413 | 0.000 | 0.000 | ||
| 23299 | 2017.10.06 17:35 | close | 11650 | 12.08 | 113.068 | 0.000 | 0.000 | 416755.00 | 60817806.92 |
| 23300 | 2017.10.06 17:35 | close | 11649 | 12.08 | 113.068 | 0.000 | 0.000 | 283875.00 | 61101681.92 |
| 23301 | 2017.10.06 21:00 | buy | 11651 | 12.22 | 112.658 | 0.000 | 0.000 | ||
| 23302 | 2017.10.06 22:25 | buy | 11652 | 12.22 | 112.672 | 0.000 | 0.000 | ||
| 23303 | 2017.10.06 22:50 | buy | 11653 | 12.22 | 112.659 | 0.000 | 0.000 | ||
| 23304 | 2017.10.06 22:55 | buy | 11654 | 12.22 | 112.657 | 0.000 | 0.000 | ||
| 23305 | 2017.10.06 23:05 | buy | 11655 | 12.22 | 112.645 | 0.000 | 0.000 | ||
| 23306 | 2017.10.06 23:15 | buy | 11656 | 12.22 | 112.649 | 0.000 | 0.000 | ||
| 23307 | 2017.10.06 23:35 | buy | 11657 | 12.22 | 112.628 | 0.000 | 0.000 | ||
| 23308 | 2017.10.06 23:40 | buy | 11658 | 12.22 | 112.609 | 0.000 | 0.000 | ||
| 23309 | 2017.10.09 01:00 | close | 11658 | 12.22 | 112.672 | 0.000 | 0.000 | 74683.64 | 61176365.56 |
| 23310 | 2017.10.09 01:00 | close | 11657 | 12.22 | 112.672 | 0.000 | 0.000 | 51465.64 | 61227831.20 |
| 23311 | 2017.10.09 01:00 | close | 11656 | 12.22 | 112.672 | 0.000 | 0.000 | 25803.64 | 61253634.84 |
| 23312 | 2017.10.09 01:00 | close | 11655 | 12.22 | 112.672 | 0.000 | 0.000 | 30691.64 | 61284326.48 |
| 23313 | 2017.10.09 01:00 | close | 11654 | 12.22 | 112.672 | 0.000 | 0.000 | 16027.64 | 61300354.12 |
| 23314 | 2017.10.09 01:00 | close | 11653 | 12.22 | 112.672 | 0.000 | 0.000 | 13583.64 | 61313937.76 |
| 23315 | 2017.10.09 01:00 | close | 11652 | 12.22 | 112.672 | 0.000 | 0.000 | -2302.36 | 61311635.40 |
| 23316 | 2017.10.09 01:00 | close | 11651 | 12.22 | 112.672 | 0.000 | 0.000 | 14805.64 | 61326441.04 |
| 23317 | 2017.10.11 00:00 | sell | 11659 | 12.26 | 112.443 | 0.000 | 0.000 | ||
| 23318 | 2017.10.11 00:55 | close | 11659 | 12.26 | 112.367 | 0.000 | 0.000 | 93171.00 | 61419612.04 |
| 23319 | 2017.10.11 09:40 | buy | 11660 | 12.28 | 112.346 | 0.000 | 0.000 | ||
| 23320 | 2017.10.11 09:50 | buy | 11661 | 12.28 | 112.356 | 0.000 | 0.000 | ||
| 23321 | 2017.10.11 11:15 | buy | 11662 | 12.28 | 112.257 | 0.000 | 0.000 | ||
| 23322 | 2017.10.11 11:50 | buy | 11663 | 12.28 | 112.227 | 0.000 | 0.000 | ||
| 23323 | 2017.10.11 12:30 | buy | 11664 | 12.28 | 112.227 | 0.000 | 0.000 | ||
| 23324 | 2017.10.11 13:10 | buy | 11665 | 12.28 | 112.206 | 0.000 | 0.000 | ||
| 23325 | 2017.10.11 14:15 | close | 11665 | 12.28 | 112.315 | 0.000 | 0.000 | 133847.00 | 61553459.04 |
| 23326 | 2017.10.11 14:15 | close | 11664 | 12.28 | 112.315 | 0.000 | 0.000 | 108059.00 | 61661518.04 |
| 23327 | 2017.10.11 14:15 | close | 11663 | 12.28 | 112.315 | 0.000 | 0.000 | 108059.00 | 61769577.04 |
| 23328 | 2017.10.11 14:15 | close | 11662 | 12.28 | 112.315 | 0.000 | 0.000 | 71219.00 | 61840796.04 |
| 23329 | 2017.10.11 14:15 | close | 11661 | 12.28 | 112.315 | 0.000 | 0.000 | -50353.00 | 61790443.04 |
| 23330 | 2017.10.11 14:15 | close | 11660 | 12.28 | 112.315 | 0.000 | 0.000 | -38073.00 | 61752370.04 |
| 23331 | 2017.10.11 20:45 | sell | 11666 | 12.35 | 112.490 | 0.000 | 0.000 | ||
| 23332 | 2017.10.11 23:45 | sell | 11667 | 12.35 | 112.521 | 0.000 | 0.000 | ||
| 23333 | 2017.10.12 02:40 | close | 11667 | 12.35 | 112.442 | 0.000 | 0.000 | 83184.60 | 61835554.64 |
| 23334 | 2017.10.12 02:40 | close | 11666 | 12.35 | 112.442 | 0.000 | 0.000 | 44899.60 | 61880454.24 |
| 23335 | 2017.10.12 09:20 | buy | 11668 | 12.37 | 112.255 | 0.000 | 0.000 | ||
| 23336 | 2017.10.12 10:20 | buy | 11669 | 12.37 | 112.239 | 0.000 | 0.000 | ||
| 23337 | 2017.10.12 10:40 | buy | 11670 | 12.37 | 112.216 | 0.000 | 0.000 | ||
| 23338 | 2017.10.12 10:50 | buy | 11671 | 12.37 | 112.227 | 0.000 | 0.000 | ||
| 23339 | 2017.10.12 12:10 | close | 11671 | 12.37 | 112.309 | 0.000 | 0.000 | 101429.00 | 61981883.24 |
| 23340 | 2017.10.12 12:10 | close | 11670 | 12.37 | 112.309 | 0.000 | 0.000 | 115036.00 | 62096919.24 |
| 23341 | 2017.10.12 12:10 | close | 11669 | 12.37 | 112.309 | 0.000 | 0.000 | 86585.00 | 62183504.24 |
| 23342 | 2017.10.12 12:10 | close | 11668 | 12.37 | 112.309 | 0.000 | 0.000 | 66793.00 | 62250297.24 |
| 23343 | 2017.10.13 05:20 | buy | 11672 | 12.45 | 112.140 | 0.000 | 0.000 | ||
| 23344 | 2017.10.13 06:55 | close | 11672 | 12.45 | 112.184 | 0.000 | 0.000 | 54775.00 | 62305072.24 |
| 23345 | 2017.10.13 15:30 | sell | 11673 | 12.46 | 112.253 | 0.000 | 0.000 | ||
| 23346 | 2017.10.13 15:30 | close | 11673 | 12.46 | 112.005 | 0.000 | 0.000 | 309003.00 | 62614075.24 |
| 23347 | 2017.10.13 16:45 | buy | 11674 | 12.52 | 111.720 | 0.000 | 0.000 | ||
| 23348 | 2017.10.13 23:55 | buy | 11675 | 12.52 | 111.845 | 0.000 | 0.000 | ||
| 23349 | 2017.10.16 00:00 | buy | 11676 | 12.52 | 111.752 | 0.000 | 0.000 | ||
| 23350 | 2017.10.16 01:13 | close | 11676 | 12.52 | 111.957 | 0.000 | 0.000 | 256655.00 | 62870730.24 |
| 23351 | 2017.10.16 01:13 | close | 11675 | 12.52 | 111.957 | 0.000 | 0.000 | 137865.24 | 63008595.48 |
| 23352 | 2017.10.16 01:13 | close | 11674 | 12.52 | 111.957 | 0.000 | 0.000 | 294365.24 | 63302960.72 |
| 23353 | 2017.10.16 05:30 | sell | 11677 | 12.66 | 112.062 | 0.000 | 0.000 | ||
| 23354 | 2017.10.16 06:15 | close | 11677 | 12.66 | 111.972 | 0.000 | 0.000 | 113935.00 | 63416895.72 |
| 23355 | 2017.10.16 09:05 | buy | 11678 | 12.68 | 111.879 | 0.000 | 0.000 | ||
| 23356 | 2017.10.16 11:49 | close | 11678 | 12.68 | 111.844 | 0.000 | 0.000 | -44385.00 | 63372510.72 |
| 23357 | 2017.10.17 09:55 | sell | 11679 | 12.67 | 112.250 | 0.000 | 0.000 | ||
| 23358 | 2017.10.17 10:05 | sell | 11680 | 12.67 | 112.238 | 0.000 | 0.000 | ||
| 23359 | 2017.10.17 11:00 | close | 11680 | 12.67 | 112.125 | 0.000 | 0.000 | 143166.00 | 63515676.72 |
| 23360 | 2017.10.17 11:00 | close | 11679 | 12.67 | 112.125 | 0.000 | 0.000 | 158370.00 | 63674046.72 |
| 23361 | 2017.10.18 09:15 | sell | 11681 | 12.73 | 112.320 | 0.000 | 0.000 | ||
| 23362 | 2017.10.18 13:10 | close | 11681 | 12.73 | 112.718 | 0.000 | 0.000 | -506659.00 | 63167387.72 |
| 23363 | 2017.10.18 14:00 | sell | 11682 | 12.63 | 112.763 | 0.000 | 0.000 | ||
| 23364 | 2017.10.18 14:15 | sell | 11683 | 12.63 | 112.777 | 0.000 | 0.000 | ||
| 23365 | 2017.10.18 15:00 | sell | 11684 | 12.63 | 112.825 | 0.000 | 0.000 | ||
| 23366 | 2017.10.18 15:10 | sell | 11685 | 12.63 | 112.829 | 0.000 | 0.000 | ||
| 23367 | 2017.10.18 15:30 | sell | 11686 | 12.63 | 112.872 | 0.000 | 0.000 | ||
| 23368 | 2017.10.18 16:15 | sell | 11687 | 12.63 | 112.884 | 0.000 | 0.000 | ||
| 23369 | 2017.10.18 17:15 | sell | 11688 | 12.63 | 112.930 | 0.000 | 0.000 | ||
| 23370 | 2017.10.18 18:00 | sell | 11689 | 12.63 | 112.969 | 0.000 | 0.000 | ||
| 23371 | 2017.10.18 18:15 | sell | 11690 | 12.63 | 113.022 | 0.000 | 0.000 | ||
| 23372 | 2017.10.18 19:31 | close | 11690 | 12.63 | 112.875 | 0.000 | 0.000 | 185656.00 | 63353043.72 |
| 23373 | 2017.10.18 19:31 | close | 11689 | 12.63 | 112.875 | 0.000 | 0.000 | 118717.00 | 63471760.72 |
| 23374 | 2017.10.18 19:31 | close | 11688 | 12.63 | 112.875 | 0.000 | 0.000 | 69460.00 | 63541220.72 |
| 23375 | 2017.10.18 19:31 | close | 11687 | 12.63 | 112.875 | 0.000 | 0.000 | 11362.00 | 63552582.72 |
| 23376 | 2017.10.18 19:31 | close | 11686 | 12.63 | 112.875 | 0.000 | 0.000 | -3794.00 | 63548788.72 |
| 23377 | 2017.10.18 19:31 | close | 11685 | 12.63 | 112.875 | 0.000 | 0.000 | -58103.00 | 63490685.72 |
| 23378 | 2017.10.18 19:31 | close | 11684 | 12.63 | 112.875 | 0.000 | 0.000 | -63155.00 | 63427530.72 |
| 23379 | 2017.10.18 19:31 | close | 11683 | 12.63 | 112.875 | 0.000 | 0.000 | -123779.00 | 63303751.72 |
| 23380 | 2017.10.18 19:31 | close | 11682 | 12.63 | 112.875 | 0.000 | 0.000 | -141461.00 | 63162290.72 |
| 23381 | 2017.10.19 11:45 | buy | 11691 | 12.63 | 112.613 | 0.000 | 0.000 | ||
| 23382 | 2017.10.19 13:15 | buy | 11692 | 12.63 | 112.590 | 0.000 | 0.000 | ||
| 23383 | 2017.10.19 13:25 | buy | 11693 | 12.63 | 112.523 | 0.000 | 0.000 | ||
| 23384 | 2017.10.19 13:35 | buy | 11694 | 12.63 | 112.549 | 0.000 | 0.000 | ||
| 23385 | 2017.10.19 13:50 | buy | 11695 | 12.63 | 112.498 | 0.000 | 0.000 | ||
| 23386 | 2017.10.19 13:55 | buy | 11696 | 12.63 | 112.469 | 0.000 | 0.000 | ||
| 23387 | 2017.10.19 14:05 | buy | 11697 | 12.63 | 112.486 | 0.000 | 0.000 | ||
| 23388 | 2017.10.19 14:10 | buy | 11698 | 12.63 | 112.467 | 0.000 | 0.000 | ||
| 23389 | 2017.10.19 17:00 | buy | 11699 | 12.63 | 112.407 | 0.000 | 0.000 | ||
| 23390 | 2017.10.19 17:05 | buy | 11700 | 12.63 | 112.373 | 0.000 | 0.000 | ||
| 23391 | 2017.10.19 19:35 | close | 11700 | 12.63 | 112.613 | 0.000 | 0.000 | 303115.00 | 63465405.72 |
| 23392 | 2017.10.19 19:35 | close | 11699 | 12.63 | 112.613 | 0.000 | 0.000 | 260173.00 | 63725578.72 |
| 23393 | 2017.10.19 19:35 | close | 11698 | 12.63 | 112.613 | 0.000 | 0.000 | 184393.00 | 63909971.72 |
| 23394 | 2017.10.19 19:35 | close | 11697 | 12.63 | 112.613 | 0.000 | 0.000 | 160396.00 | 64070367.72 |
| 23395 | 2017.10.19 19:35 | close | 11696 | 12.63 | 112.613 | 0.000 | 0.000 | 181867.00 | 64252234.72 |
| 23396 | 2017.10.19 19:35 | close | 11695 | 12.63 | 112.613 | 0.000 | 0.000 | 145240.00 | 64397474.72 |
| 23397 | 2017.10.19 19:35 | close | 11694 | 12.63 | 112.613 | 0.000 | 0.000 | 80827.00 | 64478301.72 |
| 23398 | 2017.10.19 19:35 | close | 11693 | 12.63 | 112.613 | 0.000 | 0.000 | 113665.00 | 64591966.72 |
| 23399 | 2017.10.19 19:35 | close | 11692 | 12.63 | 112.613 | 0.000 | 0.000 | 29044.00 | 64621010.72 |
| 23400 | 2017.10.19 19:35 | close | 11691 | 12.63 | 112.613 | 0.000 | 0.000 | -5.00 | 64621005.72 |
| 23401 | 2017.10.20 03:50 | sell | 11701 | 12.92 | 112.689 | 0.000 | 0.000 | ||
| 23402 | 2017.10.20 04:20 | sell | 11702 | 12.92 | 112.759 | 0.000 | 0.000 | ||
| 23403 | 2017.10.20 04:30 | sell | 11703 | 12.92 | 112.746 | 0.000 | 0.000 | ||
| 23404 | 2017.10.20 14:00 | close | 11703 | 12.92 | 113.275 | 0.000 | 0.000 | -683473.00 | 63937532.72 |
| 23405 | 2017.10.20 14:00 | close | 11702 | 12.92 | 113.275 | 0.000 | 0.000 | -666677.00 | 63270855.72 |
| 23406 | 2017.10.20 14:00 | close | 11701 | 12.92 | 113.275 | 0.000 | 0.000 | -757117.00 | 62513738.72 |
| 23407 | 2017.10.20 21:10 | sell | 11704 | 12.50 | 113.558 | 0.000 | 0.000 | ||
| 23408 | 2017.10.20 21:20 | sell | 11705 | 12.50 | 113.544 | 0.000 | 0.000 | ||
| 23409 | 2017.10.23 05:00 | close | 11705 | 12.50 | 113.820 | 0.000 | 0.000 | -349855.00 | 62163883.72 |
| 23410 | 2017.10.23 05:00 | close | 11704 | 12.50 | 113.820 | 0.000 | 0.000 | -332355.00 | 61831528.72 |
| 23411 | 2017.10.23 09:10 | buy | 11706 | 12.36 | 113.645 | 0.000 | 0.000 | ||
| 23412 | 2017.10.23 10:10 | close | 11706 | 12.36 | 113.791 | 0.000 | 0.000 | 180451.00 | 62011979.72 |
| 23413 | 2017.10.23 19:05 | buy | 11707 | 12.40 | 113.640 | 0.000 | 0.000 | ||
| 23414 | 2017.10.23 21:05 | close | 11707 | 12.40 | 113.763 | 0.000 | 0.000 | 152515.00 | 62164494.72 |
| 23415 | 2017.10.24 03:00 | buy | 11708 | 12.43 | 113.335 | 0.000 | 0.000 | ||
| 23416 | 2017.10.24 04:15 | buy | 11709 | 12.43 | 113.307 | 0.000 | 0.000 | ||
| 23417 | 2017.10.24 06:40 | buy | 11710 | 12.43 | 113.288 | 0.000 | 0.000 | ||
| 23418 | 2017.10.24 07:40 | close | 11710 | 12.43 | 113.383 | 0.000 | 0.000 | 118080.00 | 62282574.72 |
| 23419 | 2017.10.24 07:40 | close | 11709 | 12.43 | 113.383 | 0.000 | 0.000 | 94463.00 | 62377037.72 |
| 23420 | 2017.10.24 07:40 | close | 11708 | 12.43 | 113.383 | 0.000 | 0.000 | 59659.00 | 62436696.72 |
| 23421 | 2017.10.24 11:20 | sell | 11711 | 12.48 | 113.705 | 0.000 | 0.000 | ||
| 23422 | 2017.10.24 12:15 | sell | 11712 | 12.48 | 113.713 | 0.000 | 0.000 | ||
| 23423 | 2017.10.24 12:30 | sell | 11713 | 12.48 | 113.726 | 0.000 | 0.000 | ||
| 23424 | 2017.10.24 13:30 | sell | 11714 | 12.48 | 113.745 | 0.000 | 0.000 | ||
| 23425 | 2017.10.24 13:40 | sell | 11715 | 12.48 | 113.742 | 0.000 | 0.000 | ||
| 23426 | 2017.10.24 13:50 | sell | 11716 | 12.48 | 113.739 | 0.000 | 0.000 | ||
| 23427 | 2017.10.24 16:35 | sell | 11717 | 12.48 | 113.967 | 0.000 | 0.000 | ||
| 23428 | 2017.10.24 17:10 | close | 11717 | 12.48 | 113.771 | 0.000 | 0.000 | 244603.00 | 62681299.72 |
| 23429 | 2017.10.24 17:10 | close | 11716 | 12.48 | 113.771 | 0.000 | 0.000 | -39941.00 | 62641358.72 |
| 23430 | 2017.10.24 17:10 | close | 11715 | 12.48 | 113.771 | 0.000 | 0.000 | -36197.00 | 62605161.72 |
| 23431 | 2017.10.24 17:10 | close | 11714 | 12.48 | 113.771 | 0.000 | 0.000 | -32453.00 | 62572708.72 |
| 23432 | 2017.10.24 17:10 | close | 11713 | 12.48 | 113.771 | 0.000 | 0.000 | -56165.00 | 62516543.72 |
| 23433 | 2017.10.24 17:10 | close | 11712 | 12.48 | 113.771 | 0.000 | 0.000 | -72389.00 | 62444154.72 |
| 23434 | 2017.10.24 17:10 | close | 11711 | 12.48 | 113.771 | 0.000 | 0.000 | -82373.00 | 62361781.72 |
| 23435 | 2017.10.25 18:20 | buy | 11718 | 12.47 | 113.602 | 0.000 | 0.000 | ||
| 23436 | 2017.10.25 19:15 | buy | 11719 | 12.47 | 113.599 | 0.000 | 0.000 | ||
| 23437 | 2017.10.25 19:35 | buy | 11720 | 12.47 | 113.521 | 0.000 | 0.000 | ||
| 23438 | 2017.10.25 20:45 | close | 11720 | 12.47 | 113.752 | 0.000 | 0.000 | 288052.00 | 62649833.72 |
| 23439 | 2017.10.25 20:45 | close | 11719 | 12.47 | 113.752 | 0.000 | 0.000 | 190786.00 | 62840619.72 |
| 23440 | 2017.10.25 20:45 | close | 11718 | 12.47 | 113.752 | 0.000 | 0.000 | 187045.00 | 63027664.72 |
| 23441 | 2017.10.26 03:00 | buy | 11721 | 12.60 | 113.581 | 0.000 | 0.000 | ||
| 23442 | 2017.10.26 03:23 | close | 11721 | 12.60 | 113.708 | 0.000 | 0.000 | 160015.00 | 63187679.72 |
| 23443 | 2017.10.26 04:25 | buy | 11722 | 12.63 | 113.528 | 0.000 | 0.000 | ||
| 23444 | 2017.10.26 08:20 | buy | 11723 | 12.63 | 113.421 | 0.000 | 0.000 | ||
| 23445 | 2017.10.26 08:35 | buy | 11724 | 12.63 | 113.387 | 0.000 | 0.000 | ||
| 23446 | 2017.10.26 09:10 | close | 11724 | 12.63 | 113.556 | 0.000 | 0.000 | 213442.00 | 63401121.72 |
| 23447 | 2017.10.26 09:10 | close | 11723 | 12.63 | 113.556 | 0.000 | 0.000 | 170500.00 | 63571621.72 |
| 23448 | 2017.10.26 09:10 | close | 11722 | 12.63 | 113.556 | 0.000 | 0.000 | 35359.00 | 63606980.72 |
| 23449 | 2017.10.26 23:20 | sell | 11725 | 12.72 | 114.070 | 0.000 | 0.000 | ||
| 23450 | 2017.10.27 01:25 | sell | 11726 | 12.72 | 114.043 | 0.000 | 0.000 | ||
| 23451 | 2017.10.27 01:40 | sell | 11727 | 12.72 | 114.070 | 0.000 | 0.000 | ||
| 23452 | 2017.10.27 02:00 | sell | 11728 | 12.72 | 114.097 | 0.000 | 0.000 | ||
| 23453 | 2017.10.27 03:45 | close | 11728 | 12.72 | 114.017 | 0.000 | 0.000 | 101755.00 | 63708735.72 |
| 23454 | 2017.10.27 03:45 | close | 11727 | 12.72 | 114.017 | 0.000 | 0.000 | 67411.00 | 63776146.72 |
| 23455 | 2017.10.27 03:45 | close | 11726 | 12.72 | 114.017 | 0.000 | 0.000 | 33067.00 | 63809213.72 |
| 23456 | 2017.10.27 03:45 | close | 11725 | 12.72 | 114.017 | 0.000 | 0.000 | 62475.64 | 63871689.36 |
| 23457 | 2017.10.27 10:40 | sell | 11729 | 12.77 | 114.315 | 0.000 | 0.000 | ||
| 23458 | 2017.10.27 11:00 | close | 11729 | 12.77 | 114.107 | 0.000 | 0.000 | 265611.00 | 64137300.36 |
| 23459 | 2017.10.30 07:10 | buy | 11730 | 12.82 | 113.551 | 0.000 | 0.000 | ||
| 23460 | 2017.10.30 09:05 | close | 11730 | 12.82 | 113.667 | 0.000 | 0.000 | 148707.00 | 64286007.36 |
| 23461 | 2017.10.31 15:45 | sell | 11731 | 12.85 | 113.432 | 0.000 | 0.000 | ||
| 23462 | 2017.10.31 16:05 | sell | 11732 | 12.85 | 113.452 | 0.000 | 0.000 | ||
| 23463 | 2017.10.31 16:45 | sell | 11733 | 12.85 | 113.474 | 0.000 | 0.000 | ||
| 23464 | 2017.10.31 20:20 | sell | 11734 | 12.85 | 113.712 | 0.000 | 0.000 | ||
| 23465 | 2017.10.31 22:40 | close | 11734 | 12.85 | 113.609 | 0.000 | 0.000 | 132350.00 | 64418357.36 |
| 23466 | 2017.10.31 22:40 | close | 11733 | 12.85 | 113.609 | 0.000 | 0.000 | -173480.00 | 64244877.36 |
| 23467 | 2017.10.31 22:40 | close | 11732 | 12.85 | 113.609 | 0.000 | 0.000 | -201750.00 | 64043127.36 |
| 23468 | 2017.10.31 22:40 | close | 11731 | 12.85 | 113.609 | 0.000 | 0.000 | -227450.00 | 63815677.36 |
| 23469 | 2017.11.01 04:35 | sell | 11735 | 12.76 | 113.910 | 0.000 | 0.000 | ||
| 23470 | 2017.11.01 06:35 | sell | 11736 | 12.76 | 113.883 | 0.000 | 0.000 | ||
| 23471 | 2017.11.01 06:50 | close | 11736 | 12.76 | 113.813 | 0.000 | 0.000 | 89315.00 | 63904992.36 |
| 23472 | 2017.11.01 06:50 | close | 11735 | 12.76 | 113.813 | 0.000 | 0.000 | 123767.00 | 64028759.36 |
| 23473 | 2017.11.01 16:35 | sell | 11737 | 12.80 | 114.231 | 0.000 | 0.000 | ||
| 23474 | 2017.11.01 17:10 | close | 11737 | 12.80 | 114.099 | 0.000 | 0.000 | 168955.00 | 64197714.36 |
| 23475 | 2017.11.02 11:35 | sell | 11738 | 12.83 | 114.107 | 0.000 | 0.000 | ||
| 23476 | 2017.11.02 13:15 | sell | 11739 | 12.83 | 114.115 | 0.000 | 0.000 | ||
| 23477 | 2017.11.02 14:40 | sell | 11740 | 12.83 | 114.138 | 0.000 | 0.000 | ||
| 23478 | 2017.11.02 14:45 | sell | 11741 | 12.83 | 114.143 | 0.000 | 0.000 | ||
| 23479 | 2017.11.02 14:55 | sell | 11742 | 12.83 | 114.138 | 0.000 | 0.000 | ||
| 23480 | 2017.11.02 15:00 | sell | 11743 | 12.83 | 114.165 | 0.000 | 0.000 | ||
| 23481 | 2017.11.02 15:35 | sell | 11744 | 12.83 | 114.201 | 0.000 | 0.000 | ||
| 23482 | 2017.11.02 17:04 | close | 11744 | 12.83 | 113.988 | 0.000 | 0.000 | 273274.00 | 64470988.36 |
| 23483 | 2017.11.02 17:04 | close | 11743 | 12.83 | 113.988 | 0.000 | 0.000 | 227086.00 | 64698074.36 |
| 23484 | 2017.11.02 17:04 | close | 11742 | 12.83 | 113.988 | 0.000 | 0.000 | 192445.00 | 64890519.36 |
| 23485 | 2017.11.02 17:04 | close | 11741 | 12.83 | 113.988 | 0.000 | 0.000 | 198860.00 | 65089379.36 |
| 23486 | 2017.11.02 17:04 | close | 11740 | 12.83 | 113.988 | 0.000 | 0.000 | 192445.00 | 65281824.36 |
| 23487 | 2017.11.02 17:04 | close | 11739 | 12.83 | 113.988 | 0.000 | 0.000 | 162936.00 | 65444760.36 |
| 23488 | 2017.11.02 17:04 | close | 11738 | 12.83 | 113.988 | 0.000 | 0.000 | 152672.00 | 65597432.36 |
| 23489 | 2017.11.06 21:00 | buy | 11745 | 13.11 | 113.772 | 0.000 | 0.000 | ||
| 23490 | 2017.11.06 21:50 | buy | 11746 | 13.11 | 113.750 | 0.000 | 0.000 | ||
| 23491 | 2017.11.06 23:35 | buy | 11747 | 13.11 | 113.742 | 0.000 | 0.000 | ||
| 23492 | 2017.11.07 00:00 | buy | 11748 | 13.11 | 113.706 | 0.000 | 0.000 | ||
| 23493 | 2017.11.07 00:05 | buy | 11749 | 13.11 | 113.704 | 0.000 | 0.000 | ||
| 23494 | 2017.11.07 00:45 | close | 11749 | 13.11 | 113.783 | 0.000 | 0.000 | 103564.00 | 65700996.36 |
| 23495 | 2017.11.07 00:45 | close | 11748 | 13.11 | 113.783 | 0.000 | 0.000 | 100942.00 | 65801938.36 |
| 23496 | 2017.11.07 00:45 | close | 11747 | 13.11 | 113.783 | 0.000 | 0.000 | 51281.32 | 65853219.68 |
| 23497 | 2017.11.07 00:45 | close | 11746 | 13.11 | 113.783 | 0.000 | 0.000 | 40793.32 | 65894013.00 |
| 23498 | 2017.11.07 00:45 | close | 11745 | 13.11 | 113.783 | 0.000 | 0.000 | 11951.32 | 65905964.32 |
| 23499 | 2017.11.07 05:55 | sell | 11750 | 13.18 | 113.914 | 0.000 | 0.000 | ||
| 23500 | 2017.11.07 06:05 | sell | 11751 | 13.18 | 113.919 | 0.000 | 0.000 | ||
| 23501 | 2017.11.07 06:10 | sell | 11752 | 13.18 | 113.928 | 0.000 | 0.000 | ||
| 23502 | 2017.11.07 06:15 | sell | 11753 | 13.18 | 113.954 | 0.000 | 0.000 | ||
| 23503 | 2017.11.07 06:30 | sell | 11754 | 13.18 | 113.956 | 0.000 | 0.000 | ||
| 23504 | 2017.11.07 06:35 | sell | 11755 | 13.18 | 113.956 | 0.000 | 0.000 | ||
| 23505 | 2017.11.07 07:05 | sell | 11756 | 13.18 | 113.997 | 0.000 | 0.000 | ||
| 23506 | 2017.11.07 08:05 | sell | 11757 | 13.18 | 114.009 | 0.000 | 0.000 | ||
| 23507 | 2017.11.07 10:25 | sell | 11758 | 13.18 | 114.201 | 0.000 | 0.000 | ||
| 23508 | 2017.11.07 10:35 | sell | 11759 | 13.18 | 114.218 | 0.000 | 0.000 | ||
| 23509 | 2017.11.07 12:55 | close | 11759 | 13.18 | 114.183 | 0.000 | 0.000 | 46125.00 | 65952089.32 |
| 23510 | 2017.11.07 12:55 | close | 11758 | 13.18 | 114.183 | 0.000 | 0.000 | 23719.00 | 65975808.32 |
| 23511 | 2017.11.07 12:55 | close | 11757 | 13.18 | 114.183 | 0.000 | 0.000 | -229337.00 | 65746471.32 |
| 23512 | 2017.11.07 12:55 | close | 11756 | 13.18 | 114.183 | 0.000 | 0.000 | -245153.00 | 65501318.32 |
| 23513 | 2017.11.07 12:55 | close | 11755 | 13.18 | 114.183 | 0.000 | 0.000 | -299191.00 | 65202127.32 |
| 23514 | 2017.11.07 12:55 | close | 11754 | 13.18 | 114.183 | 0.000 | 0.000 | -299191.00 | 64902936.32 |
| 23515 | 2017.11.07 12:55 | close | 11753 | 13.18 | 114.183 | 0.000 | 0.000 | -301827.00 | 64601109.32 |
| 23516 | 2017.11.07 12:55 | close | 11752 | 13.18 | 114.183 | 0.000 | 0.000 | -336095.00 | 64265014.32 |
| 23517 | 2017.11.07 12:55 | close | 11751 | 13.18 | 114.183 | 0.000 | 0.000 | -347957.00 | 63917057.32 |
| 23518 | 2017.11.07 12:55 | close | 11750 | 13.18 | 114.183 | 0.000 | 0.000 | -354547.00 | 63562510.32 |
| 23519 | 2017.11.08 12:30 | buy | 11760 | 12.71 | 113.670 | 0.000 | 0.000 | ||
| 23520 | 2017.11.08 12:45 | buy | 11761 | 12.71 | 113.655 | 0.000 | 0.000 | ||
| 23521 | 2017.11.08 12:50 | buy | 11762 | 12.71 | 113.633 | 0.000 | 0.000 | ||
| 23522 | 2017.11.08 12:55 | buy | 11763 | 12.71 | 113.631 | 0.000 | 0.000 | ||
| 23523 | 2017.11.08 13:45 | buy | 11764 | 12.71 | 113.564 | 0.000 | 0.000 | ||
| 23524 | 2017.11.08 16:15 | close | 11764 | 12.71 | 113.617 | 0.000 | 0.000 | 67358.00 | 63629868.32 |
| 23525 | 2017.11.08 16:15 | close | 11763 | 12.71 | 113.617 | 0.000 | 0.000 | -17799.00 | 63612069.32 |
| 23526 | 2017.11.08 16:15 | close | 11762 | 12.71 | 113.617 | 0.000 | 0.000 | -20341.00 | 63591728.32 |
| 23527 | 2017.11.08 16:15 | close | 11761 | 12.71 | 113.617 | 0.000 | 0.000 | -48303.00 | 63543425.32 |
| 23528 | 2017.11.08 16:15 | close | 11760 | 12.71 | 113.617 | 0.000 | 0.000 | -67368.00 | 63476057.32 |
| 23529 | 2017.11.08 21:00 | sell | 11765 | 12.69 | 113.779 | 0.000 | 0.000 | ||
| 23530 | 2017.11.08 22:20 | sell | 11766 | 12.69 | 113.820 | 0.000 | 0.000 | ||
| 23531 | 2017.11.08 22:25 | sell | 11767 | 12.69 | 113.851 | 0.000 | 0.000 | ||
| 23532 | 2017.11.08 22:35 | sell | 11768 | 12.69 | 113.849 | 0.000 | 0.000 | ||
| 23533 | 2017.11.08 22:40 | sell | 11769 | 12.69 | 113.875 | 0.000 | 0.000 | ||
| 23534 | 2017.11.08 23:25 | sell | 11770 | 12.69 | 113.877 | 0.000 | 0.000 | ||
| 23535 | 2017.11.08 23:50 | sell | 11771 | 12.69 | 113.877 | 0.000 | 0.000 | ||
| 23536 | 2017.11.09 01:50 | sell | 11772 | 12.69 | 113.902 | 0.000 | 0.000 | ||
| 23537 | 2017.11.09 01:55 | sell | 11773 | 12.69 | 113.935 | 0.000 | 0.000 | ||
| 23538 | 2017.11.09 02:05 | sell | 11774 | 12.69 | 113.933 | 0.000 | 0.000 | ||
| 23539 | 2017.11.09 06:35 | close | 11774 | 12.69 | 113.944 | 0.000 | 0.000 | -13964.00 | 63462093.32 |
| 23540 | 2017.11.09 06:35 | close | 11773 | 12.69 | 113.944 | 0.000 | 0.000 | -11426.00 | 63450667.32 |
| 23541 | 2017.11.09 06:35 | close | 11772 | 12.69 | 113.944 | 0.000 | 0.000 | -53303.00 | 63397364.32 |
| 23542 | 2017.11.09 06:35 | close | 11771 | 12.69 | 113.944 | 0.000 | 0.000 | -99799.16 | 63297565.16 |
| 23543 | 2017.11.09 06:35 | close | 11770 | 12.69 | 113.944 | 0.000 | 0.000 | -99799.16 | 63197766.00 |
| 23544 | 2017.11.09 06:35 | close | 11769 | 12.69 | 113.944 | 0.000 | 0.000 | -102337.16 | 63095428.84 |
| 23545 | 2017.11.09 06:35 | close | 11768 | 12.69 | 113.944 | 0.000 | 0.000 | -135331.16 | 62960097.68 |
| 23546 | 2017.11.09 06:35 | close | 11767 | 12.69 | 113.944 | 0.000 | 0.000 | -132793.16 | 62827304.52 |
| 23547 | 2017.11.09 06:35 | close | 11766 | 12.69 | 113.944 | 0.000 | 0.000 | -172132.16 | 62655172.36 |
| 23548 | 2017.11.09 06:35 | close | 11765 | 12.69 | 113.944 | 0.000 | 0.000 | -224161.16 | 62431011.20 |
| 23549 | 2017.11.09 10:45 | buy | 11775 | 12.48 | 113.501 | 0.000 | 0.000 | ||
| 23550 | 2017.11.09 11:25 | buy | 11776 | 12.48 | 113.456 | 0.000 | 0.000 | ||
| 23551 | 2017.11.09 15:48 | close | 11776 | 12.48 | 113.493 | 0.000 | 0.000 | 46171.00 | 62477182.20 |
| 23552 | 2017.11.09 15:48 | close | 11775 | 12.48 | 113.493 | 0.000 | 0.000 | -9989.00 | 62467193.20 |
| 23553 | 2017.11.13 09:40 | buy | 11777 | 12.49 | 113.413 | 0.000 | 0.000 | ||
| 23554 | 2017.11.13 10:55 | buy | 11778 | 12.49 | 113.411 | 0.000 | 0.000 | ||
| 23555 | 2017.11.13 11:45 | buy | 11779 | 12.49 | 113.364 | 0.000 | 0.000 | ||
| 23556 | 2017.11.13 11:50 | buy | 11780 | 12.49 | 113.358 | 0.000 | 0.000 | ||
| 23557 | 2017.11.13 12:05 | buy | 11781 | 12.49 | 113.348 | 0.000 | 0.000 | ||
| 23558 | 2017.11.13 12:10 | buy | 11782 | 12.49 | 113.332 | 0.000 | 0.000 | ||
| 23559 | 2017.11.13 12:55 | buy | 11783 | 12.49 | 113.324 | 0.000 | 0.000 | ||
| 23560 | 2017.11.13 13:00 | buy | 11784 | 12.49 | 113.312 | 0.000 | 0.000 | ||
| 23561 | 2017.11.13 13:05 | buy | 11785 | 12.49 | 113.308 | 0.000 | 0.000 | ||
| 23562 | 2017.11.13 14:35 | buy | 11786 | 12.49 | 113.279 | 0.000 | 0.000 | ||
| 23563 | 2017.11.13 16:20 | close | 11786 | 12.49 | 113.357 | 0.000 | 0.000 | 97417.00 | 62564610.20 |
| 23564 | 2017.11.13 16:20 | close | 11785 | 12.49 | 113.357 | 0.000 | 0.000 | 61196.00 | 62625806.20 |
| 23565 | 2017.11.13 16:20 | close | 11784 | 12.49 | 113.357 | 0.000 | 0.000 | 56200.00 | 62682006.20 |
| 23566 | 2017.11.13 16:20 | close | 11783 | 12.49 | 113.357 | 0.000 | 0.000 | 41212.00 | 62723218.20 |
| 23567 | 2017.11.13 16:20 | close | 11782 | 12.49 | 113.357 | 0.000 | 0.000 | 31220.00 | 62754438.20 |
| 23568 | 2017.11.13 16:20 | close | 11781 | 12.49 | 113.357 | 0.000 | 0.000 | 11236.00 | 62765674.20 |
| 23569 | 2017.11.13 16:20 | close | 11780 | 12.49 | 113.357 | 0.000 | 0.000 | -1254.00 | 62764420.20 |
| 23570 | 2017.11.13 16:20 | close | 11779 | 12.49 | 113.357 | 0.000 | 0.000 | -8748.00 | 62755672.20 |
| 23571 | 2017.11.13 16:20 | close | 11778 | 12.49 | 113.357 | 0.000 | 0.000 | -67451.00 | 62688221.20 |
| 23572 | 2017.11.13 16:20 | close | 11777 | 12.49 | 113.357 | 0.000 | 0.000 | -69949.00 | 62618272.20 |
| 23573 | 2017.11.13 18:55 | sell | 11787 | 12.52 | 113.608 | 0.000 | 0.000 | ||
| 23574 | 2017.11.13 22:15 | sell | 11788 | 12.52 | 113.640 | 0.000 | 0.000 | ||
| 23575 | 2017.11.13 22:20 | sell | 11789 | 12.52 | 113.646 | 0.000 | 0.000 | ||
| 23576 | 2017.11.13 23:50 | sell | 11790 | 12.52 | 113.629 | 0.000 | 0.000 | ||
| 23577 | 2017.11.14 02:10 | sell | 11791 | 12.52 | 113.708 | 0.000 | 0.000 | ||
| 23578 | 2017.11.14 05:50 | close | 11791 | 12.52 | 113.608 | 0.000 | 0.000 | 125195.00 | 62743467.20 |
| 23579 | 2017.11.14 05:50 | close | 11790 | 12.52 | 113.608 | 0.000 | 0.000 | 21429.24 | 62764896.44 |
| 23580 | 2017.11.14 05:50 | close | 11789 | 12.52 | 113.608 | 0.000 | 0.000 | 42713.24 | 62807609.68 |
| 23581 | 2017.11.14 05:50 | close | 11788 | 12.52 | 113.608 | 0.000 | 0.000 | 35201.24 | 62842810.92 |
| 23582 | 2017.11.14 05:50 | close | 11787 | 12.52 | 113.608 | 0.000 | 0.000 | -4862.76 | 62837948.16 |
| 23583 | 2017.11.14 15:45 | buy | 11792 | 12.56 | 113.462 | 0.000 | 0.000 | ||
| 23584 | 2017.11.14 17:35 | buy | 11793 | 12.56 | 113.326 | 0.000 | 0.000 | ||
| 23585 | 2017.11.14 19:03 | close | 11793 | 12.56 | 113.571 | 0.000 | 0.000 | 307715.00 | 63145663.16 |
| 23586 | 2017.11.14 19:03 | close | 11792 | 12.56 | 113.571 | 0.000 | 0.000 | 136899.00 | 63282562.16 |
| 23587 | 2017.11.15 10:55 | buy | 11794 | 12.65 | 112.836 | 0.000 | 0.000 | ||
| 23588 | 2017.11.15 11:30 | buy | 11795 | 12.65 | 112.739 | 0.000 | 0.000 | ||
| 23589 | 2017.11.15 13:00 | buy | 11796 | 12.65 | 112.698 | 0.000 | 0.000 | ||
| 23590 | 2017.11.15 15:31 | close | 11796 | 12.65 | 112.860 | 0.000 | 0.000 | 204925.00 | 63487487.16 |
| 23591 | 2017.11.15 15:31 | close | 11795 | 12.65 | 112.860 | 0.000 | 0.000 | 153060.00 | 63640547.16 |
| 23592 | 2017.11.15 15:31 | close | 11794 | 12.65 | 112.860 | 0.000 | 0.000 | 30355.00 | 63670902.16 |
| 23593 | 2017.11.15 18:20 | sell | 11797 | 12.73 | 113.126 | 0.000 | 0.000 | ||
| 23594 | 2017.11.15 18:45 | sell | 11798 | 12.73 | 113.183 | 0.000 | 0.000 | ||
| 23595 | 2017.11.15 20:40 | close | 11798 | 12.73 | 112.963 | 0.000 | 0.000 | 280055.00 | 63950957.16 |
| 23596 | 2017.11.15 20:40 | close | 11797 | 12.73 | 112.963 | 0.000 | 0.000 | 207494.00 | 64158451.16 |
| 23597 | 2017.11.15 22:45 | buy | 11799 | 12.83 | 112.775 | 0.000 | 0.000 | ||
| 23598 | 2017.11.16 01:55 | buy | 11800 | 12.83 | 112.797 | 0.000 | 0.000 | ||
| 23599 | 2017.11.16 02:00 | buy | 11801 | 12.83 | 112.766 | 0.000 | 0.000 | ||
| 23600 | 2017.11.16 02:20 | close | 11801 | 12.83 | 112.940 | 0.000 | 0.000 | 223237.00 | 64381688.16 |
| 23601 | 2017.11.16 02:20 | close | 11800 | 12.83 | 112.940 | 0.000 | 0.000 | 183464.00 | 64565152.16 |
| 23602 | 2017.11.16 02:20 | close | 11799 | 12.83 | 112.940 | 0.000 | 0.000 | 204453.88 | 64769606.04 |
| 23603 | 2017.11.16 05:15 | sell | 11802 | 12.95 | 113.030 | 0.000 | 0.000 | ||
| 23604 | 2017.11.16 08:25 | close | 11802 | 12.95 | 112.950 | 0.000 | 0.000 | 103595.00 | 64873201.04 |
| 23605 | 2017.11.16 09:35 | sell | 11803 | 12.97 | 113.245 | 0.000 | 0.000 | ||
| 23606 | 2017.11.16 09:45 | sell | 11804 | 12.97 | 113.258 | 0.000 | 0.000 | ||
| 23607 | 2017.11.16 11:45 | sell | 11805 | 12.97 | 113.230 | 0.000 | 0.000 | ||
| 23608 | 2017.11.16 12:05 | sell | 11806 | 12.97 | 113.247 | 0.000 | 0.000 | ||
| 23609 | 2017.11.16 12:15 | sell | 11807 | 12.97 | 113.258 | 0.000 | 0.000 | ||
| 23610 | 2017.11.16 12:20 | sell | 11808 | 12.97 | 113.287 | 0.000 | 0.000 | ||
| 23611 | 2017.11.16 12:30 | sell | 11809 | 12.97 | 113.282 | 0.000 | 0.000 | ||
| 23612 | 2017.11.16 13:50 | close | 11809 | 12.97 | 113.146 | 0.000 | 0.000 | 176387.00 | 65049588.04 |
| 23613 | 2017.11.16 13:50 | close | 11808 | 12.97 | 113.146 | 0.000 | 0.000 | 182872.00 | 65232460.04 |
| 23614 | 2017.11.16 13:50 | close | 11807 | 12.97 | 113.146 | 0.000 | 0.000 | 145259.00 | 65377719.04 |
| 23615 | 2017.11.16 13:50 | close | 11806 | 12.97 | 113.146 | 0.000 | 0.000 | 130992.00 | 65508711.04 |
| 23616 | 2017.11.16 13:50 | close | 11805 | 12.97 | 113.146 | 0.000 | 0.000 | 108943.00 | 65617654.04 |
| 23617 | 2017.11.16 13:50 | close | 11804 | 12.97 | 113.146 | 0.000 | 0.000 | 145259.00 | 65762913.04 |
| 23618 | 2017.11.16 13:50 | close | 11803 | 12.97 | 113.146 | 0.000 | 0.000 | 128398.00 | 65891311.04 |
| 23619 | 2017.11.16 16:10 | buy | 11810 | 13.17 | 112.994 | 0.000 | 0.000 | ||
| 23620 | 2017.11.16 16:15 | buy | 11811 | 13.17 | 112.985 | 0.000 | 0.000 | ||
| 23621 | 2017.11.16 16:30 | buy | 11812 | 13.17 | 112.984 | 0.000 | 0.000 | ||
| 23622 | 2017.11.16 17:15 | buy | 11813 | 13.17 | 112.834 | 0.000 | 0.000 | ||
| 23623 | 2017.11.16 20:20 | close | 11813 | 13.17 | 112.937 | 0.000 | 0.000 | 135646.00 | 66026957.04 |
| 23624 | 2017.11.16 20:20 | close | 11812 | 13.17 | 112.937 | 0.000 | 0.000 | -61904.00 | 65965053.04 |
| 23625 | 2017.11.16 20:20 | close | 11811 | 13.17 | 112.937 | 0.000 | 0.000 | -63221.00 | 65901832.04 |
| 23626 | 2017.11.16 20:20 | close | 11810 | 13.17 | 112.937 | 0.000 | 0.000 | -75074.00 | 65826758.04 |
| 23627 | 2017.11.16 22:35 | sell | 11814 | 13.16 | 113.069 | 0.000 | 0.000 | ||
| 23628 | 2017.11.16 23:00 | sell | 11815 | 13.16 | 113.054 | 0.000 | 0.000 | ||
| 23629 | 2017.11.17 00:20 | sell | 11816 | 13.16 | 113.078 | 0.000 | 0.000 | ||
| 23630 | 2017.11.17 00:35 | sell | 11817 | 13.16 | 113.085 | 0.000 | 0.000 | ||
| 23631 | 2017.11.17 00:40 | sell | 11818 | 13.16 | 113.093 | 0.000 | 0.000 | ||
| 23632 | 2017.11.17 00:45 | sell | 11819 | 13.16 | 113.099 | 0.000 | 0.000 | ||
| 23633 | 2017.11.17 00:55 | sell | 11820 | 13.16 | 113.103 | 0.000 | 0.000 | ||
| 23634 | 2017.11.17 01:00 | sell | 11821 | 13.16 | 113.112 | 0.000 | 0.000 | ||
| 23635 | 2017.11.17 01:25 | sell | 11822 | 13.16 | 113.130 | 0.000 | 0.000 | ||
| 23636 | 2017.11.17 01:30 | sell | 11823 | 13.16 | 113.137 | 0.000 | 0.000 | ||
| 23637 | 2017.11.17 01:50 | close | 11823 | 13.16 | 113.008 | 0.000 | 0.000 | 169759.00 | 65996517.04 |
| 23638 | 2017.11.17 01:50 | close | 11822 | 13.16 | 113.008 | 0.000 | 0.000 | 160547.00 | 66157064.04 |
| 23639 | 2017.11.17 01:50 | close | 11821 | 13.16 | 113.008 | 0.000 | 0.000 | 136859.00 | 66293923.04 |
| 23640 | 2017.11.17 01:50 | close | 11820 | 13.16 | 113.008 | 0.000 | 0.000 | 125015.00 | 66418938.04 |
| 23641 | 2017.11.17 01:50 | close | 11819 | 13.16 | 113.008 | 0.000 | 0.000 | 119751.00 | 66538689.04 |
| 23642 | 2017.11.17 01:50 | close | 11818 | 13.16 | 113.008 | 0.000 | 0.000 | 111855.00 | 66650544.04 |
| 23643 | 2017.11.17 01:50 | close | 11817 | 13.16 | 113.008 | 0.000 | 0.000 | 101327.00 | 66751871.04 |
| 23644 | 2017.11.17 01:50 | close | 11816 | 13.16 | 113.008 | 0.000 | 0.000 | 92115.00 | 66843986.04 |
| 23645 | 2017.11.17 01:50 | close | 11815 | 13.16 | 113.008 | 0.000 | 0.000 | 55424.92 | 66899410.96 |
| 23646 | 2017.11.17 01:50 | close | 11814 | 13.16 | 113.008 | 0.000 | 0.000 | 75164.92 | 66974575.88 |
| 23647 | 2017.11.20 17:10 | sell | 11824 | 13.39 | 112.336 | 0.000 | 0.000 | ||
| 23648 | 2017.11.20 17:25 | sell | 11825 | 13.39 | 112.390 | 0.000 | 0.000 | ||
| 23649 | 2017.11.20 17:55 | sell | 11826 | 13.39 | 112.403 | 0.000 | 0.000 | ||
| 23650 | 2017.11.20 18:25 | sell | 11827 | 13.39 | 112.441 | 0.000 | 0.000 | ||
| 23651 | 2017.11.20 18:35 | sell | 11828 | 13.39 | 112.469 | 0.000 | 0.000 | ||
| 23652 | 2017.11.20 19:05 | sell | 11829 | 13.39 | 112.526 | 0.000 | 0.000 | ||
| 23653 | 2017.11.20 19:10 | sell | 11830 | 13.39 | 112.536 | 0.000 | 0.000 | ||
| 23654 | 2017.11.20 19:15 | sell | 11831 | 13.39 | 112.543 | 0.000 | 0.000 | ||
| 23655 | 2017.11.20 19:55 | sell | 11832 | 13.39 | 112.550 | 0.000 | 0.000 | ||
| 23656 | 2017.11.20 20:20 | sell | 11833 | 13.39 | 112.583 | 0.000 | 0.000 | ||
| 23657 | 2017.11.21 00:55 | close | 11833 | 13.39 | 112.592 | 0.000 | 0.000 | -17251.32 | 66957324.56 |
| 23658 | 2017.11.21 00:55 | close | 11832 | 13.39 | 112.592 | 0.000 | 0.000 | -61438.32 | 66895886.24 |
| 23659 | 2017.11.21 00:55 | close | 11831 | 13.39 | 112.592 | 0.000 | 0.000 | -70811.32 | 66825074.92 |
| 23660 | 2017.11.21 00:55 | close | 11830 | 13.39 | 112.592 | 0.000 | 0.000 | -80184.32 | 66744890.60 |
| 23661 | 2017.11.21 00:55 | close | 11829 | 13.39 | 112.592 | 0.000 | 0.000 | -93574.32 | 66651316.28 |
| 23662 | 2017.11.21 00:55 | close | 11828 | 13.39 | 112.592 | 0.000 | 0.000 | -169897.32 | 66481418.96 |
| 23663 | 2017.11.21 00:55 | close | 11827 | 13.39 | 112.592 | 0.000 | 0.000 | -207389.32 | 66274029.64 |
| 23664 | 2017.11.21 00:55 | close | 11826 | 13.39 | 112.592 | 0.000 | 0.000 | -258271.32 | 66015758.32 |
| 23665 | 2017.11.21 00:55 | close | 11825 | 13.39 | 112.592 | 0.000 | 0.000 | -275678.32 | 65740080.00 |
| 23666 | 2017.11.21 00:55 | close | 11824 | 13.39 | 112.592 | 0.000 | 0.000 | -347984.32 | 65392095.68 |
| 23667 | 2017.11.21 03:30 | buy | 11834 | 13.07 | 112.542 | 0.000 | 0.000 | ||
| 23668 | 2017.11.21 03:50 | close | 11834 | 13.07 | 112.651 | 0.000 | 0.000 | 142458.00 | 65534553.68 |
| 23669 | 2017.11.22 07:45 | buy | 11835 | 13.10 | 112.173 | 0.000 | 0.000 | ||
| 23670 | 2017.11.22 07:55 | buy | 11836 | 13.10 | 112.163 | 0.000 | 0.000 | ||
| 23671 | 2017.11.22 08:10 | buy | 11837 | 13.10 | 112.155 | 0.000 | 0.000 | ||
| 23672 | 2017.11.22 08:15 | buy | 11838 | 13.10 | 112.141 | 0.000 | 0.000 | ||
| 23673 | 2017.11.22 08:25 | buy | 11839 | 13.10 | 112.142 | 0.000 | 0.000 | ||
| 23674 | 2017.11.22 08:30 | buy | 11840 | 13.10 | 112.136 | 0.000 | 0.000 | ||
| 23675 | 2017.11.22 08:45 | buy | 11841 | 13.10 | 112.102 | 0.000 | 0.000 | ||
| 23676 | 2017.11.22 09:25 | buy | 11842 | 13.10 | 112.072 | 0.000 | 0.000 | ||
| 23677 | 2017.11.22 09:50 | buy | 11843 | 13.10 | 112.047 | 0.000 | 0.000 | ||
| 23678 | 2017.11.22 09:55 | buy | 11844 | 13.10 | 112.042 | 0.000 | 0.000 | ||
| 23679 | 2017.11.22 11:45 | close | 11844 | 13.10 | 112.112 | 0.000 | 0.000 | 91695.00 | 65626248.68 |
| 23680 | 2017.11.22 11:45 | close | 11843 | 13.10 | 112.112 | 0.000 | 0.000 | 85145.00 | 65711393.68 |
| 23681 | 2017.11.22 11:45 | close | 11842 | 13.10 | 112.112 | 0.000 | 0.000 | 52395.00 | 65763788.68 |
| 23682 | 2017.11.22 11:45 | close | 11841 | 13.10 | 112.112 | 0.000 | 0.000 | 13095.00 | 65776883.68 |
| 23683 | 2017.11.22 11:45 | close | 11840 | 13.10 | 112.112 | 0.000 | 0.000 | -31445.00 | 65745438.68 |
| 23684 | 2017.11.22 11:45 | close | 11839 | 13.10 | 112.112 | 0.000 | 0.000 | -39305.00 | 65706133.68 |
| 23685 | 2017.11.22 11:45 | close | 11838 | 13.10 | 112.112 | 0.000 | 0.000 | -37995.00 | 65668138.68 |
| 23686 | 2017.11.22 11:45 | close | 11837 | 13.10 | 112.112 | 0.000 | 0.000 | -56335.00 | 65611803.68 |
| 23687 | 2017.11.22 11:45 | close | 11836 | 13.10 | 112.112 | 0.000 | 0.000 | -66815.00 | 65544988.68 |
| 23688 | 2017.11.22 11:45 | close | 11835 | 13.10 | 112.112 | 0.000 | 0.000 | -79915.00 | 65465073.68 |
| 23689 | 2017.11.22 16:30 | buy | 11845 | 13.09 | 111.838 | 0.000 | 0.000 | ||
| 23690 | 2017.11.22 16:50 | buy | 11846 | 13.09 | 111.819 | 0.000 | 0.000 | ||
| 23691 | 2017.11.22 17:00 | buy | 11847 | 13.09 | 111.802 | 0.000 | 0.000 | ||
| 23692 | 2017.11.22 18:00 | buy | 11848 | 13.09 | 111.624 | 0.000 | 0.000 | ||
| 23693 | 2017.11.22 18:15 | buy | 11849 | 13.09 | 111.603 | 0.000 | 0.000 | ||
| 23694 | 2017.11.22 19:25 | buy | 11850 | 13.09 | 111.542 | 0.000 | 0.000 | ||
| 23695 | 2017.11.22 19:45 | buy | 11851 | 13.09 | 111.538 | 0.000 | 0.000 | ||
| 23696 | 2017.11.22 21:00 | buy | 11852 | 13.09 | 111.501 | 0.000 | 0.000 | ||
| 23697 | 2017.11.23 00:50 | close | 11852 | 13.09 | 111.288 | 0.000 | 0.000 | -286204.76 | 65178868.92 |
| 23698 | 2017.11.23 00:50 | close | 11851 | 13.09 | 111.288 | 0.000 | 0.000 | -334637.76 | 64844231.16 |
| 23699 | 2017.11.23 00:50 | close | 11850 | 13.09 | 111.288 | 0.000 | 0.000 | -339873.76 | 64504357.40 |
| 23700 | 2017.11.23 00:50 | close | 11849 | 13.09 | 111.288 | 0.000 | 0.000 | -419722.76 | 64084634.64 |
| 23701 | 2017.11.23 00:50 | close | 11848 | 13.09 | 111.288 | 0.000 | 0.000 | -447211.76 | 63637422.88 |
| 23702 | 2017.11.23 00:50 | close | 11847 | 13.09 | 111.288 | 0.000 | 0.000 | -680213.76 | 62957209.12 |
| 23703 | 2017.11.23 00:50 | close | 11846 | 13.09 | 111.288 | 0.000 | 0.000 | -702466.76 | 62254742.36 |
| 23704 | 2017.11.23 00:50 | close | 11845 | 13.09 | 111.288 | 0.000 | 0.000 | -727337.76 | 61527404.60 |
| 23705 | 2017.11.23 09:55 | buy | 11853 | 12.30 | 111.170 | 0.000 | 0.000 | ||
| 23706 | 2017.11.23 13:10 | buy | 11854 | 12.30 | 111.202 | 0.000 | 0.000 | ||
| 23707 | 2017.11.23 13:20 | buy | 11855 | 12.30 | 111.195 | 0.000 | 0.000 | ||
| 23708 | 2017.11.23 13:40 | buy | 11856 | 12.30 | 111.171 | 0.000 | 0.000 | ||
| 23709 | 2017.11.23 13:45 | buy | 11857 | 12.30 | 111.143 | 0.000 | 0.000 | ||
| 23710 | 2017.11.23 13:55 | buy | 11858 | 12.30 | 111.168 | 0.000 | 0.000 | ||
| 23711 | 2017.11.23 15:35 | close | 11858 | 12.30 | 111.264 | 0.000 | 0.000 | 118075.00 | 61645479.60 |
| 23712 | 2017.11.23 15:35 | close | 11857 | 12.30 | 111.264 | 0.000 | 0.000 | 148825.00 | 61794304.60 |
| 23713 | 2017.11.23 15:35 | close | 11856 | 12.30 | 111.264 | 0.000 | 0.000 | 114385.00 | 61908689.60 |
| 23714 | 2017.11.23 15:35 | close | 11855 | 12.30 | 111.264 | 0.000 | 0.000 | 84865.00 | 61993554.60 |
| 23715 | 2017.11.23 15:35 | close | 11854 | 12.30 | 111.264 | 0.000 | 0.000 | 76255.00 | 62069809.60 |
| 23716 | 2017.11.23 15:35 | close | 11853 | 12.30 | 111.264 | 0.000 | 0.000 | 115615.00 | 62185424.60 |
| 23717 | 2017.11.24 07:40 | sell | 11859 | 12.43 | 111.497 | 0.000 | 0.000 | ||
| 23718 | 2017.11.24 08:35 | sell | 11860 | 12.43 | 111.554 | 0.000 | 0.000 | ||
| 23719 | 2017.11.24 10:00 | close | 11860 | 12.43 | 111.420 | 0.000 | 0.000 | 166557.00 | 62351981.60 |
| 23720 | 2017.11.24 10:00 | close | 11859 | 12.43 | 111.420 | 0.000 | 0.000 | 95706.00 | 62447687.60 |
| 23721 | 2017.11.27 06:55 | buy | 11861 | 12.48 | 111.341 | 0.000 | 0.000 | ||
| 23722 | 2017.11.27 08:55 | close | 11861 | 12.48 | 111.445 | 0.000 | 0.000 | 129787.00 | 62577474.60 |
| 23723 | 2017.11.27 15:15 | buy | 11862 | 12.51 | 111.028 | 0.000 | 0.000 | ||
| 23724 | 2017.11.27 16:45 | close | 11862 | 12.51 | 111.140 | 0.000 | 0.000 | 140107.00 | 62717581.60 |
| 23725 | 2017.11.29 14:25 | sell | 11863 | 12.54 | 111.636 | 0.000 | 0.000 | ||
| 23726 | 2017.11.29 14:50 | sell | 11864 | 12.54 | 111.650 | 0.000 | 0.000 | ||
| 23727 | 2017.11.29 16:55 | sell | 11865 | 12.54 | 112.040 | 0.000 | 0.000 | ||
| 23728 | 2017.11.29 18:45 | close | 11865 | 12.54 | 111.759 | 0.000 | 0.000 | 352369.00 | 63069950.60 |
| 23729 | 2017.11.29 18:45 | close | 11864 | 12.54 | 111.759 | 0.000 | 0.000 | -136691.00 | 62933259.60 |
| 23730 | 2017.11.29 18:45 | close | 11863 | 12.54 | 111.759 | 0.000 | 0.000 | -154247.00 | 62779012.60 |
| 23731 | 2017.11.30 02:45 | sell | 11866 | 12.55 | 112.109 | 0.000 | 0.000 | ||
| 23732 | 2017.11.30 04:40 | close | 11866 | 12.55 | 111.960 | 0.000 | 0.000 | 186990.00 | 62966002.60 |
| 23733 | 2017.11.30 08:55 | sell | 11867 | 12.59 | 112.200 | 0.000 | 0.000 | ||
| 23734 | 2017.11.30 09:30 | sell | 11868 | 12.59 | 112.242 | 0.000 | 0.000 | ||
| 23735 | 2017.11.30 10:00 | sell | 11869 | 12.59 | 112.289 | 0.000 | 0.000 | ||
| 23736 | 2017.11.30 10:20 | sell | 11870 | 12.59 | 112.291 | 0.000 | 0.000 | ||
| 23737 | 2017.11.30 12:10 | close | 11870 | 12.59 | 112.297 | 0.000 | 0.000 | -7559.00 | 62958443.60 |
| 23738 | 2017.11.30 12:10 | close | 11869 | 12.59 | 112.297 | 0.000 | 0.000 | -10077.00 | 62948366.60 |
| 23739 | 2017.11.30 12:10 | close | 11868 | 12.59 | 112.297 | 0.000 | 0.000 | -69250.00 | 62879116.60 |
| 23740 | 2017.11.30 12:10 | close | 11867 | 12.59 | 112.297 | 0.000 | 0.000 | -122128.00 | 62756988.60 |
| 23741 | 2017.12.01 17:15 | sell | 11871 | 12.55 | 112.757 | 0.000 | 0.000 | ||
| 23742 | 2017.12.01 17:35 | sell | 11872 | 12.55 | 112.844 | 0.000 | 0.000 | ||
| 23743 | 2017.12.01 18:08 | close | 11872 | 12.55 | 112.399 | 0.000 | 0.000 | 558470.00 | 63315458.60 |
| 23744 | 2017.12.01 18:08 | close | 11871 | 12.55 | 112.399 | 0.000 | 0.000 | 449285.00 | 63764743.60 |
| 23745 | 2017.12.04 09:10 | sell | 11873 | 12.75 | 112.907 | 0.000 | 0.000 | ||
| 23746 | 2017.12.04 10:50 | close | 11873 | 12.75 | 112.871 | 0.000 | 0.000 | 45895.00 | 63810638.60 |
| 23747 | 2017.12.04 16:45 | sell | 11874 | 12.76 | 113.044 | 0.000 | 0.000 | ||
| 23748 | 2017.12.04 17:05 | close | 11874 | 12.76 | 112.886 | 0.000 | 0.000 | 201603.00 | 64012241.60 |
| 23749 | 2017.12.04 22:45 | buy | 11875 | 12.80 | 112.567 | 0.000 | 0.000 | ||
| 23750 | 2017.12.05 02:07 | close | 11875 | 12.80 | 112.574 | 0.000 | 0.000 | 6548.60 | 64018790.20 |
| 23751 | 2017.12.05 08:30 | sell | 11876 | 12.80 | 112.640 | 0.000 | 0.000 | ||
| 23752 | 2017.12.05 08:40 | sell | 11877 | 12.80 | 112.640 | 0.000 | 0.000 | ||
| 23753 | 2017.12.05 08:45 | sell | 11878 | 12.80 | 112.654 | 0.000 | 0.000 | ||
| 23754 | 2017.12.05 08:55 | sell | 11879 | 12.80 | 112.660 | 0.000 | 0.000 | ||
| 23755 | 2017.12.05 09:25 | sell | 11880 | 12.80 | 112.673 | 0.000 | 0.000 | ||
| 23756 | 2017.12.05 11:00 | close | 11880 | 12.80 | 112.564 | 0.000 | 0.000 | 139515.00 | 64158305.20 |
| 23757 | 2017.12.05 11:00 | close | 11879 | 12.80 | 112.564 | 0.000 | 0.000 | 122875.00 | 64281180.20 |
| 23758 | 2017.12.05 11:00 | close | 11878 | 12.80 | 112.564 | 0.000 | 0.000 | 115195.00 | 64396375.20 |
| 23759 | 2017.12.05 11:00 | close | 11877 | 12.80 | 112.564 | 0.000 | 0.000 | 97275.00 | 64493650.20 |
| 23760 | 2017.12.05 11:00 | close | 11876 | 12.80 | 112.564 | 0.000 | 0.000 | 97275.00 | 64590925.20 |
| 23761 | 2017.12.05 13:30 | buy | 11881 | 12.91 | 112.420 | 0.000 | 0.000 | ||
| 23762 | 2017.12.05 14:35 | close | 11881 | 12.91 | 112.547 | 0.000 | 0.000 | 163952.00 | 64754877.20 |
| 23763 | 2017.12.05 18:15 | sell | 11882 | 12.95 | 112.823 | 0.000 | 0.000 | ||
| 23764 | 2017.12.05 19:50 | close | 11882 | 12.95 | 112.644 | 0.000 | 0.000 | 231800.00 | 64986677.20 |
| 23765 | 2017.12.06 01:35 | buy | 11883 | 12.99 | 112.519 | 0.000 | 0.000 | ||
| 23766 | 2017.12.06 01:40 | buy | 11884 | 12.99 | 112.518 | 0.000 | 0.000 | ||
| 23767 | 2017.12.06 01:50 | buy | 11885 | 12.99 | 112.502 | 0.000 | 0.000 | ||
| 23768 | 2017.12.06 01:55 | buy | 11886 | 12.99 | 112.498 | 0.000 | 0.000 | ||
| 23769 | 2017.12.06 02:30 | buy | 11887 | 12.99 | 112.421 | 0.000 | 0.000 | ||
| 23770 | 2017.12.06 06:10 | buy | 11888 | 12.99 | 112.212 | 0.000 | 0.000 | ||
| 23771 | 2017.12.06 06:20 | buy | 11889 | 12.99 | 112.230 | 0.000 | 0.000 | ||
| 23772 | 2017.12.06 07:55 | buy | 11890 | 12.99 | 112.090 | 0.000 | 0.000 | ||
| 23773 | 2017.12.06 08:40 | close | 11890 | 12.99 | 112.233 | 0.000 | 0.000 | 185752.00 | 65172429.20 |
| 23774 | 2017.12.06 08:40 | close | 11889 | 12.99 | 112.233 | 0.000 | 0.000 | 3892.00 | 65176321.20 |
| 23775 | 2017.12.06 08:40 | close | 11888 | 12.99 | 112.233 | 0.000 | 0.000 | 27274.00 | 65203595.20 |
| 23776 | 2017.12.06 08:40 | close | 11887 | 12.99 | 112.233 | 0.000 | 0.000 | -244217.00 | 64959378.20 |
| 23777 | 2017.12.06 08:40 | close | 11886 | 12.99 | 112.233 | 0.000 | 0.000 | -344240.00 | 64615138.20 |
| 23778 | 2017.12.06 08:40 | close | 11885 | 12.99 | 112.233 | 0.000 | 0.000 | -349436.00 | 64265702.20 |
| 23779 | 2017.12.06 08:40 | close | 11884 | 12.99 | 112.233 | 0.000 | 0.000 | -370220.00 | 63895482.20 |
| 23780 | 2017.12.06 08:40 | close | 11883 | 12.99 | 112.233 | 0.000 | 0.000 | -371519.00 | 63523963.20 |
| 23781 | 2017.12.07 03:10 | sell | 11891 | 12.70 | 112.473 | 0.000 | 0.000 | ||
| 23782 | 2017.12.07 05:51 | close | 11891 | 12.70 | 112.373 | 0.000 | 0.000 | 126995.00 | 63650958.20 |
| 23783 | 2017.12.07 09:25 | sell | 11892 | 12.73 | 112.585 | 0.000 | 0.000 | ||
| 23784 | 2017.12.07 10:45 | sell | 11893 | 12.73 | 112.630 | 0.000 | 0.000 | ||
| 23785 | 2017.12.07 10:50 | sell | 11894 | 12.73 | 112.643 | 0.000 | 0.000 | ||
| 23786 | 2017.12.07 12:35 | sell | 11895 | 12.73 | 112.693 | 0.000 | 0.000 | ||
| 23787 | 2017.12.07 13:50 | sell | 11896 | 12.73 | 112.735 | 0.000 | 0.000 | ||
| 23788 | 2017.12.07 14:25 | sell | 11897 | 12.73 | 112.756 | 0.000 | 0.000 | ||
| 23789 | 2017.12.07 14:35 | sell | 11898 | 12.73 | 112.787 | 0.000 | 0.000 | ||
| 23790 | 2017.12.07 15:50 | close | 11898 | 12.73 | 112.657 | 0.000 | 0.000 | 165485.00 | 63816443.20 |
| 23791 | 2017.12.07 15:50 | close | 11897 | 12.73 | 112.657 | 0.000 | 0.000 | 126022.00 | 63942465.20 |
| 23792 | 2017.12.07 15:50 | close | 11896 | 12.73 | 112.657 | 0.000 | 0.000 | 99289.00 | 64041754.20 |
| 23793 | 2017.12.07 15:50 | close | 11895 | 12.73 | 112.657 | 0.000 | 0.000 | 45823.00 | 64087577.20 |
| 23794 | 2017.12.07 15:50 | close | 11894 | 12.73 | 112.657 | 0.000 | 0.000 | -17827.00 | 64069750.20 |
| 23795 | 2017.12.07 15:50 | close | 11893 | 12.73 | 112.657 | 0.000 | 0.000 | -34376.00 | 64035374.20 |
| 23796 | 2017.12.07 15:50 | close | 11892 | 12.73 | 112.657 | 0.000 | 0.000 | -91661.00 | 63943713.20 |
| 23797 | 2017.12.07 21:10 | sell | 11899 | 12.78 | 112.950 | 0.000 | 0.000 | ||
| 23798 | 2017.12.07 22:35 | sell | 11900 | 12.78 | 113.122 | 0.000 | 0.000 | ||
| 23799 | 2017.12.08 02:50 | sell | 11901 | 12.78 | 113.210 | 0.000 | 0.000 | ||
| 23800 | 2017.12.08 03:10 | sell | 11902 | 12.78 | 113.248 | 0.000 | 0.000 | ||
| 23801 | 2017.12.08 03:25 | sell | 11903 | 12.78 | 113.271 | 0.000 | 0.000 | ||
| 23802 | 2017.12.08 03:30 | sell | 11904 | 12.78 | 113.272 | 0.000 | 0.000 | ||
| 23803 | 2017.12.08 06:05 | close | 11904 | 12.78 | 113.285 | 0.000 | 0.000 | -16619.00 | 63927094.20 |
| 23804 | 2017.12.08 06:05 | close | 11903 | 12.78 | 113.285 | 0.000 | 0.000 | -17897.00 | 63909197.20 |
| 23805 | 2017.12.08 06:05 | close | 11902 | 12.78 | 113.285 | 0.000 | 0.000 | -47291.00 | 63861906.20 |
| 23806 | 2017.12.08 06:05 | close | 11901 | 12.78 | 113.285 | 0.000 | 0.000 | -95855.00 | 63766051.20 |
| 23807 | 2017.12.08 06:05 | close | 11900 | 12.78 | 113.285 | 0.000 | 0.000 | -213277.64 | 63552773.56 |
| 23808 | 2017.12.08 06:05 | close | 11899 | 12.78 | 113.285 | 0.000 | 0.000 | -433093.64 | 63119679.92 |
| 23809 | 2017.12.08 09:00 | sell | 11905 | 12.62 | 113.449 | 0.000 | 0.000 | ||
| 23810 | 2017.12.08 09:15 | sell | 11906 | 12.62 | 113.468 | 0.000 | 0.000 | ||
| 23811 | 2017.12.08 09:20 | sell | 11907 | 12.62 | 113.475 | 0.000 | 0.000 | ||
| 23812 | 2017.12.08 10:05 | sell | 11908 | 12.62 | 113.493 | 0.000 | 0.000 | ||
| 23813 | 2017.12.08 13:40 | close | 11908 | 12.62 | 113.503 | 0.000 | 0.000 | -12625.00 | 63107054.92 |
| 23814 | 2017.12.08 13:40 | close | 11907 | 12.62 | 113.503 | 0.000 | 0.000 | -35341.00 | 63071713.92 |
| 23815 | 2017.12.08 13:40 | close | 11906 | 12.62 | 113.503 | 0.000 | 0.000 | -44175.00 | 63027538.92 |
| 23816 | 2017.12.08 13:40 | close | 11905 | 12.62 | 113.503 | 0.000 | 0.000 | -68153.00 | 62959385.92 |
| 23817 | 2017.12.08 16:30 | buy | 11909 | 12.59 | 113.221 | 0.000 | 0.000 | ||
| 23818 | 2017.12.08 17:35 | close | 11909 | 12.59 | 113.450 | 0.000 | 0.000 | 288306.00 | 63247691.92 |
| 23819 | 2017.12.11 03:20 | sell | 11910 | 12.64 | 113.686 | 0.000 | 0.000 | ||
| 23820 | 2017.12.11 05:10 | close | 11910 | 12.64 | 113.564 | 0.000 | 0.000 | 154203.00 | 63401894.92 |
| 23821 | 2017.12.11 09:20 | buy | 11911 | 12.68 | 113.420 | 0.000 | 0.000 | ||
| 23822 | 2017.12.11 10:20 | buy | 11912 | 12.68 | 113.366 | 0.000 | 0.000 | ||
| 23823 | 2017.12.11 11:40 | buy | 11913 | 12.68 | 113.361 | 0.000 | 0.000 | ||
| 23824 | 2017.12.11 11:45 | buy | 11914 | 12.68 | 113.352 | 0.000 | 0.000 | ||
| 23825 | 2017.12.11 11:50 | buy | 11915 | 12.68 | 113.331 | 0.000 | 0.000 | ||
| 23826 | 2017.12.11 16:00 | close | 11915 | 12.68 | 113.407 | 0.000 | 0.000 | 96363.00 | 63498257.92 |
| 23827 | 2017.12.11 16:00 | close | 11914 | 12.68 | 113.407 | 0.000 | 0.000 | 69735.00 | 63567992.92 |
| 23828 | 2017.12.11 16:00 | close | 11913 | 12.68 | 113.407 | 0.000 | 0.000 | 58323.00 | 63626315.92 |
| 23829 | 2017.12.11 16:00 | close | 11912 | 12.68 | 113.407 | 0.000 | 0.000 | 51983.00 | 63678298.92 |
| 23830 | 2017.12.11 16:00 | close | 11911 | 12.68 | 113.407 | 0.000 | 0.000 | -16489.00 | 63661809.92 |
| 23831 | 2017.12.11 22:15 | sell | 11916 | 12.73 | 113.528 | 0.000 | 0.000 | ||
| 23832 | 2017.12.11 23:00 | sell | 11917 | 12.73 | 113.542 | 0.000 | 0.000 | ||
| 23833 | 2017.12.11 23:30 | sell | 11918 | 12.73 | 113.549 | 0.000 | 0.000 | ||
| 23834 | 2017.12.11 23:35 | sell | 11919 | 12.73 | 113.556 | 0.000 | 0.000 | ||
| 23835 | 2017.12.12 01:25 | sell | 11920 | 12.73 | 113.553 | 0.000 | 0.000 | ||
| 23836 | 2017.12.12 02:10 | close | 11920 | 12.73 | 113.506 | 0.000 | 0.000 | 59826.00 | 63721635.92 |
| 23837 | 2017.12.12 02:10 | close | 11919 | 12.73 | 113.506 | 0.000 | 0.000 | 58705.76 | 63780341.68 |
| 23838 | 2017.12.12 02:10 | close | 11918 | 12.73 | 113.506 | 0.000 | 0.000 | 49794.76 | 63830136.44 |
| 23839 | 2017.12.12 02:10 | close | 11917 | 12.73 | 113.506 | 0.000 | 0.000 | 40883.76 | 63871020.20 |
| 23840 | 2017.12.12 02:10 | close | 11916 | 12.73 | 113.506 | 0.000 | 0.000 | 23061.76 | 63894081.96 |
| 23841 | 2017.12.12 04:40 | buy | 11921 | 12.77 | 113.444 | 0.000 | 0.000 | ||
| 23842 | 2017.12.12 08:05 | buy | 11922 | 12.77 | 113.451 | 0.000 | 0.000 | ||
| 23843 | 2017.12.12 08:10 | buy | 11923 | 12.77 | 113.449 | 0.000 | 0.000 | ||
| 23844 | 2017.12.12 08:15 | buy | 11924 | 12.77 | 113.444 | 0.000 | 0.000 | ||
| 23845 | 2017.12.12 08:25 | buy | 11925 | 12.77 | 113.437 | 0.000 | 0.000 | ||
| 23846 | 2017.12.12 09:00 | buy | 11926 | 12.77 | 113.410 | 0.000 | 0.000 | ||
| 23847 | 2017.12.12 09:05 | buy | 11927 | 12.77 | 113.398 | 0.000 | 0.000 | ||
| 23848 | 2017.12.12 09:20 | buy | 11928 | 12.77 | 113.383 | 0.000 | 0.000 | ||
| 23849 | 2017.12.12 10:03 | close | 11928 | 12.77 | 113.491 | 0.000 | 0.000 | 137911.00 | 64031992.96 |
| 23850 | 2017.12.12 10:03 | close | 11927 | 12.77 | 113.491 | 0.000 | 0.000 | 118756.00 | 64150748.96 |
| 23851 | 2017.12.12 10:03 | close | 11926 | 12.77 | 113.491 | 0.000 | 0.000 | 103432.00 | 64254180.96 |
| 23852 | 2017.12.12 10:03 | close | 11925 | 12.77 | 113.491 | 0.000 | 0.000 | 68953.00 | 64323133.96 |
| 23853 | 2017.12.12 10:03 | close | 11924 | 12.77 | 113.491 | 0.000 | 0.000 | 60014.00 | 64383147.96 |
| 23854 | 2017.12.12 10:03 | close | 11923 | 12.77 | 113.491 | 0.000 | 0.000 | 53629.00 | 64436776.96 |
| 23855 | 2017.12.12 10:03 | close | 11922 | 12.77 | 113.491 | 0.000 | 0.000 | 51075.00 | 64487851.96 |
| 23856 | 2017.12.12 10:03 | close | 11921 | 12.77 | 113.491 | 0.000 | 0.000 | 60014.00 | 64547865.96 |
| 23857 | 2017.12.12 17:30 | sell | 11929 | 12.90 | 113.670 | 0.000 | 0.000 | ||
| 23858 | 2017.12.12 19:27 | close | 11929 | 12.90 | 113.533 | 0.000 | 0.000 | 176725.00 | 64724590.96 |
| 23859 | 2017.12.13 16:35 | buy | 11930 | 12.94 | 113.010 | 0.000 | 0.000 | ||
| 23860 | 2017.12.13 18:05 | buy | 11931 | 12.94 | 113.025 | 0.000 | 0.000 | ||
| 23861 | 2017.12.13 18:49 | close | 11931 | 12.94 | 113.252 | 0.000 | 0.000 | 293733.00 | 65018323.96 |
| 23862 | 2017.12.13 18:49 | close | 11930 | 12.94 | 113.252 | 0.000 | 0.000 | 313143.00 | 65331466.96 |
| 23863 | 2017.12.13 22:55 | buy | 11932 | 13.06 | 112.490 | 0.000 | 0.000 | ||
| 23864 | 2017.12.13 23:10 | buy | 11933 | 13.06 | 112.495 | 0.000 | 0.000 | ||
| 23865 | 2017.12.14 00:55 | close | 11933 | 13.06 | 112.676 | 0.000 | 0.000 | 229015.16 | 65560482.12 |
| 23866 | 2017.12.14 00:55 | close | 11932 | 13.06 | 112.676 | 0.000 | 0.000 | 235545.16 | 65796027.28 |
| 23867 | 2017.12.14 15:15 | buy | 11934 | 13.15 | 112.615 | 0.000 | 0.000 | ||
| 23868 | 2017.12.14 15:35 | close | 11934 | 13.15 | 112.745 | 0.000 | 0.000 | 170945.00 | 65966972.28 |
| 23869 | 2017.12.14 19:50 | buy | 11935 | 13.19 | 112.409 | 0.000 | 0.000 | ||
| 23870 | 2017.12.14 19:55 | buy | 11936 | 13.19 | 112.407 | 0.000 | 0.000 | ||
| 23871 | 2017.12.14 21:40 | buy | 11937 | 13.19 | 112.122 | 0.000 | 0.000 | ||
| 23872 | 2017.12.14 22:55 | close | 11937 | 13.19 | 112.299 | 0.000 | 0.000 | 233458.00 | 66200430.28 |
| 23873 | 2017.12.14 22:55 | close | 11936 | 13.19 | 112.299 | 0.000 | 0.000 | -142457.00 | 66057973.28 |
| 23874 | 2017.12.14 22:55 | close | 11935 | 13.19 | 112.299 | 0.000 | 0.000 | -145095.00 | 65912878.28 |
| 23875 | 2017.12.15 04:10 | buy | 11938 | 13.18 | 112.221 | 0.000 | 0.000 | ||
| 23876 | 2017.12.15 04:48 | close | 11938 | 13.18 | 112.374 | 0.000 | 0.000 | 201649.00 | 66114527.28 |
| 23877 | 2017.12.15 16:50 | sell | 11939 | 13.22 | 112.345 | 0.000 | 0.000 | ||
| 23878 | 2017.12.15 21:45 | close | 11939 | 13.22 | 112.624 | 0.000 | 0.000 | -368843.00 | 65745684.28 |
| 23879 | 2017.12.18 02:45 | sell | 11940 | 13.14 | 112.773 | 0.000 | 0.000 | ||
| 23880 | 2017.12.18 03:55 | close | 11940 | 13.14 | 112.652 | 0.000 | 0.000 | 158989.00 | 65904673.28 |
| 23881 | 2017.12.18 14:30 | buy | 11941 | 13.18 | 112.513 | 0.000 | 0.000 | ||
| 23882 | 2017.12.18 14:45 | buy | 11942 | 13.18 | 112.510 | 0.000 | 0.000 | ||
| 23883 | 2017.12.18 15:05 | buy | 11943 | 13.18 | 112.479 | 0.000 | 0.000 | ||
| 23884 | 2017.12.18 15:15 | buy | 11944 | 13.18 | 112.476 | 0.000 | 0.000 | ||
| 23885 | 2017.12.18 15:25 | buy | 11945 | 13.18 | 112.476 | 0.000 | 0.000 | ||
| 23886 | 2017.12.18 17:05 | buy | 11946 | 13.18 | 112.416 | 0.000 | 0.000 | ||
| 23887 | 2017.12.18 17:40 | buy | 11947 | 13.18 | 112.414 | 0.000 | 0.000 | ||
| 23888 | 2017.12.18 17:45 | buy | 11948 | 13.18 | 112.375 | 0.000 | 0.000 | ||
| 23889 | 2017.12.18 17:55 | buy | 11949 | 13.18 | 112.368 | 0.000 | 0.000 | ||
| 23890 | 2017.12.18 18:00 | buy | 11950 | 13.18 | 112.364 | 0.000 | 0.000 | ||
| 23891 | 2017.12.18 20:55 | close | 11950 | 13.18 | 112.497 | 0.000 | 0.000 | 175289.00 | 66079962.28 |
| 23892 | 2017.12.18 20:55 | close | 11949 | 13.18 | 112.497 | 0.000 | 0.000 | 170017.00 | 66249979.28 |
| 23893 | 2017.12.18 20:55 | close | 11948 | 13.18 | 112.497 | 0.000 | 0.000 | 160791.00 | 66410770.28 |
| 23894 | 2017.12.18 20:55 | close | 11947 | 13.18 | 112.497 | 0.000 | 0.000 | 109389.00 | 66520159.28 |
| 23895 | 2017.12.18 20:55 | close | 11946 | 13.18 | 112.497 | 0.000 | 0.000 | 106753.00 | 66626912.28 |
| 23896 | 2017.12.18 20:55 | close | 11945 | 13.18 | 112.497 | 0.000 | 0.000 | 27673.00 | 66654585.28 |
| 23897 | 2017.12.18 20:55 | close | 11944 | 13.18 | 112.497 | 0.000 | 0.000 | 27673.00 | 66682258.28 |
| 23898 | 2017.12.18 20:55 | close | 11943 | 13.18 | 112.497 | 0.000 | 0.000 | 23719.00 | 66705977.28 |
| 23899 | 2017.12.18 20:55 | close | 11942 | 13.18 | 112.497 | 0.000 | 0.000 | -17139.00 | 66688838.28 |
| 23900 | 2017.12.18 20:55 | close | 11941 | 13.18 | 112.497 | 0.000 | 0.000 | -21093.00 | 66667745.28 |
| 23901 | 2017.12.19 03:45 | sell | 11951 | 13.33 | 112.642 | 0.000 | 0.000 | ||
| 23902 | 2017.12.19 05:55 | sell | 11952 | 13.33 | 112.631 | 0.000 | 0.000 | ||
| 23903 | 2017.12.19 07:20 | close | 11952 | 13.33 | 112.597 | 0.000 | 0.000 | 45317.00 | 66713062.28 |
| 23904 | 2017.12.19 07:20 | close | 11951 | 13.33 | 112.597 | 0.000 | 0.000 | 59980.00 | 66773042.28 |
| 23905 | 2017.12.19 18:00 | sell | 11953 | 13.35 | 112.992 | 0.000 | 0.000 | ||
| 23906 | 2017.12.19 18:10 | sell | 11954 | 13.35 | 112.995 | 0.000 | 0.000 | ||
| 23907 | 2017.12.19 18:35 | sell | 11955 | 13.35 | 113.026 | 0.000 | 0.000 | ||
| 23908 | 2017.12.19 18:45 | sell | 11956 | 13.35 | 113.031 | 0.000 | 0.000 | ||
| 23909 | 2017.12.19 19:15 | sell | 11957 | 13.35 | 113.042 | 0.000 | 0.000 | ||
| 23910 | 2017.12.19 19:40 | sell | 11958 | 13.35 | 113.059 | 0.000 | 0.000 | ||
| 23911 | 2017.12.19 20:05 | sell | 11959 | 13.35 | 113.066 | 0.000 | 0.000 | ||
| 23912 | 2017.12.19 21:50 | close | 11959 | 13.35 | 112.944 | 0.000 | 0.000 | 162865.00 | 66935907.28 |
| 23913 | 2017.12.19 21:50 | close | 11958 | 13.35 | 112.944 | 0.000 | 0.000 | 153520.00 | 67089427.28 |
| 23914 | 2017.12.19 21:50 | close | 11957 | 13.35 | 112.944 | 0.000 | 0.000 | 130825.00 | 67220252.28 |
| 23915 | 2017.12.19 21:50 | close | 11956 | 13.35 | 112.944 | 0.000 | 0.000 | 116140.00 | 67336392.28 |
| 23916 | 2017.12.19 21:50 | close | 11955 | 13.35 | 112.944 | 0.000 | 0.000 | 109465.00 | 67445857.28 |
| 23917 | 2017.12.19 21:50 | close | 11954 | 13.35 | 112.944 | 0.000 | 0.000 | 68080.00 | 67513937.28 |
| 23918 | 2017.12.19 21:50 | close | 11953 | 13.35 | 112.944 | 0.000 | 0.000 | 64075.00 | 67578012.28 |
| 23919 | 2017.12.20 00:55 | buy | 11960 | 13.51 | 112.852 | 0.000 | 0.000 | ||
| 23920 | 2017.12.20 01:48 | close | 11960 | 13.51 | 112.926 | 0.000 | 0.000 | 99969.00 | 67677981.28 |
| 23921 | 2017.12.20 09:40 | sell | 11961 | 13.53 | 113.082 | 0.000 | 0.000 | ||
| 23922 | 2017.12.20 11:40 | sell | 11962 | 13.53 | 113.150 | 0.000 | 0.000 | ||
| 23923 | 2017.12.20 11:50 | sell | 11963 | 13.53 | 113.152 | 0.000 | 0.000 | ||
| 23924 | 2017.12.20 12:05 | sell | 11964 | 13.53 | 113.162 | 0.000 | 0.000 | ||
| 23925 | 2017.12.20 12:20 | sell | 11965 | 13.53 | 113.165 | 0.000 | 0.000 | ||
| 23926 | 2017.12.20 14:20 | sell | 11966 | 13.53 | 113.196 | 0.000 | 0.000 | ||
| 23927 | 2017.12.20 15:05 | sell | 11967 | 13.53 | 113.212 | 0.000 | 0.000 | ||
| 23928 | 2017.12.20 16:10 | sell | 11968 | 13.53 | 113.280 | 0.000 | 0.000 | ||
| 23929 | 2017.12.20 16:30 | sell | 11969 | 13.53 | 113.291 | 0.000 | 0.000 | ||
| 23930 | 2017.12.20 16:45 | close | 11969 | 13.53 | 113.177 | 0.000 | 0.000 | 154237.00 | 67832218.28 |
| 23931 | 2017.12.20 16:45 | close | 11968 | 13.53 | 113.177 | 0.000 | 0.000 | 139354.00 | 67971572.28 |
| 23932 | 2017.12.20 16:45 | close | 11967 | 13.53 | 113.177 | 0.000 | 0.000 | 47350.00 | 68018922.28 |
| 23933 | 2017.12.20 16:45 | close | 11966 | 13.53 | 113.177 | 0.000 | 0.000 | 25702.00 | 68044624.28 |
| 23934 | 2017.12.20 16:45 | close | 11965 | 13.53 | 113.177 | 0.000 | 0.000 | -16241.00 | 68028383.28 |
| 23935 | 2017.12.20 16:45 | close | 11964 | 13.53 | 113.177 | 0.000 | 0.000 | -20300.00 | 68008083.28 |
| 23936 | 2017.12.20 16:45 | close | 11963 | 13.53 | 113.177 | 0.000 | 0.000 | -33830.00 | 67974253.28 |
| 23937 | 2017.12.20 16:45 | close | 11962 | 13.53 | 113.177 | 0.000 | 0.000 | -36536.00 | 67937717.28 |
| 23938 | 2017.12.20 16:45 | close | 11961 | 13.53 | 113.177 | 0.000 | 0.000 | -128540.00 | 67809177.28 |
| 23939 | 2017.12.22 10:25 | sell | 11970 | 13.56 | 113.431 | 0.000 | 0.000 | ||
| 23940 | 2017.12.22 11:20 | close | 11970 | 13.56 | 113.360 | 0.000 | 0.000 | 96271.00 | 67905448.28 |
| 23941 | 2017.12.25 01:00 | buy | 11971 | 13.58 | 113.252 | 0.000 | 0.000 | ||
| 23942 | 2017.12.25 01:27 | buy | 11972 | 13.58 | 113.239 | 0.000 | 0.000 | ||
| 23943 | 2017.12.25 02:05 | close | 11972 | 13.58 | 113.306 | 0.000 | 0.000 | 90981.00 | 67996429.28 |
| 23944 | 2017.12.25 02:05 | close | 11971 | 13.58 | 113.306 | 0.000 | 0.000 | 73327.00 | 68069756.28 |
| 23945 | 2017.12.26 16:35 | buy | 11973 | 13.61 | 113.258 | 0.000 | 0.000 | ||
| 23946 | 2017.12.26 16:40 | buy | 11974 | 13.61 | 113.255 | 0.000 | 0.000 | ||
| 23947 | 2017.12.26 16:45 | buy | 11975 | 13.61 | 113.249 | 0.000 | 0.000 | ||
| 23948 | 2017.12.26 16:55 | buy | 11976 | 13.61 | 113.253 | 0.000 | 0.000 | ||
| 23949 | 2017.12.26 17:00 | buy | 11977 | 13.61 | 113.235 | 0.000 | 0.000 | ||
| 23950 | 2017.12.26 17:15 | buy | 11978 | 13.61 | 113.235 | 0.000 | 0.000 | ||
| 23951 | 2017.12.26 17:25 | buy | 11979 | 13.61 | 113.237 | 0.000 | 0.000 | ||
| 23952 | 2017.12.26 18:00 | buy | 11980 | 13.61 | 113.224 | 0.000 | 0.000 | ||
| 23953 | 2017.12.26 18:15 | buy | 11981 | 13.61 | 113.212 | 0.000 | 0.000 | ||
| 23954 | 2017.12.26 18:20 | buy | 11982 | 13.61 | 113.205 | 0.000 | 0.000 | ||
| 23955 | 2017.12.26 23:05 | close | 11982 | 13.61 | 113.193 | 0.000 | 0.000 | -16337.00 | 68053419.28 |
| 23956 | 2017.12.26 23:05 | close | 11981 | 13.61 | 113.193 | 0.000 | 0.000 | -25864.00 | 68027555.28 |
| 23957 | 2017.12.26 23:05 | close | 11980 | 13.61 | 113.193 | 0.000 | 0.000 | -42196.00 | 67985359.28 |
| 23958 | 2017.12.26 23:05 | close | 11979 | 13.61 | 113.193 | 0.000 | 0.000 | -59889.00 | 67925470.28 |
| 23959 | 2017.12.26 23:05 | close | 11978 | 13.61 | 113.193 | 0.000 | 0.000 | -57167.00 | 67868303.28 |
| 23960 | 2017.12.26 23:05 | close | 11977 | 13.61 | 113.193 | 0.000 | 0.000 | -57167.00 | 67811136.28 |
| 23961 | 2017.12.26 23:05 | close | 11976 | 13.61 | 113.193 | 0.000 | 0.000 | -81665.00 | 67729471.28 |
| 23962 | 2017.12.26 23:05 | close | 11975 | 13.61 | 113.193 | 0.000 | 0.000 | -76221.00 | 67653250.28 |
| 23963 | 2017.12.26 23:05 | close | 11974 | 13.61 | 113.193 | 0.000 | 0.000 | -84387.00 | 67568863.28 |
| 23964 | 2017.12.26 23:05 | close | 11973 | 13.61 | 113.193 | 0.000 | 0.000 | -88470.00 | 67480393.28 |
| 23965 | 2017.12.27 09:20 | buy | 11983 | 13.49 | 113.173 | 0.000 | 0.000 | ||
| 23966 | 2017.12.27 09:30 | buy | 11984 | 13.49 | 113.175 | 0.000 | 0.000 | ||
| 23967 | 2017.12.27 11:45 | buy | 11985 | 13.49 | 113.159 | 0.000 | 0.000 | ||
| 23968 | 2017.12.27 11:50 | buy | 11986 | 13.49 | 113.151 | 0.000 | 0.000 | ||
| 23969 | 2017.12.27 12:03 | close | 11986 | 13.49 | 113.228 | 0.000 | 0.000 | 103868.00 | 67584261.28 |
| 23970 | 2017.12.27 12:03 | close | 11985 | 13.49 | 113.228 | 0.000 | 0.000 | 93076.00 | 67677337.28 |
| 23971 | 2017.12.27 12:03 | close | 11984 | 13.49 | 113.228 | 0.000 | 0.000 | 71492.00 | 67748829.28 |
| 23972 | 2017.12.27 12:03 | close | 11983 | 13.49 | 113.228 | 0.000 | 0.000 | 74190.00 | 67823019.28 |
| 23973 | 2017.12.28 06:15 | buy | 11987 | 13.56 | 113.140 | 0.000 | 0.000 | ||
| 23974 | 2017.12.28 06:20 | buy | 11988 | 13.56 | 113.128 | 0.000 | 0.000 | ||
| 23975 | 2017.12.28 09:30 | close | 11988 | 13.56 | 112.746 | 0.000 | 0.000 | -517997.00 | 67305022.28 |
| 23976 | 2017.12.28 09:30 | close | 11987 | 13.56 | 112.746 | 0.000 | 0.000 | -534269.00 | 66770753.28 |
| 23977 | 2017.12.29 04:50 | buy | 11989 | 13.35 | 112.724 | 0.000 | 0.000 | ||
| 23978 | 2017.12.29 08:00 | buy | 11990 | 13.35 | 112.698 | 0.000 | 0.000 | ||
| 23979 | 2017.12.29 08:15 | buy | 11991 | 13.35 | 112.708 | 0.000 | 0.000 | ||
| 23980 | 2017.12.29 08:30 | buy | 11992 | 13.35 | 112.702 | 0.000 | 0.000 | ||
| 23981 | 2017.12.29 08:45 | buy | 11993 | 13.35 | 112.669 | 0.000 | 0.000 | ||
| 23982 | 2017.12.29 09:00 | buy | 11994 | 13.35 | 112.656 | 0.000 | 0.000 | ||
| 23983 | 2017.12.29 10:15 | buy | 11995 | 13.35 | 112.655 | 0.000 | 0.000 | ||
| 23984 | 2017.12.29 10:20 | buy | 11996 | 13.35 | 112.644 | 0.000 | 0.000 | ||
| 23985 | 2017.12.29 10:25 | buy | 11997 | 13.35 | 112.636 | 0.000 | 0.000 | ||
| 23986 | 2017.12.29 10:30 | buy | 11998 | 13.35 | 112.614 | 0.000 | 0.000 | ||
| 23987 | 2017.12.29 15:03 | close | 11998 | 13.35 | 112.583 | 0.000 | 0.000 | -41390.00 | 66729363.28 |
| 23988 | 2017.12.29 15:03 | close | 11997 | 13.35 | 112.583 | 0.000 | 0.000 | -70760.00 | 66658603.28 |
| 23989 | 2017.12.29 15:03 | close | 11996 | 13.35 | 112.583 | 0.000 | 0.000 | -81440.00 | 66577163.28 |
| 23990 | 2017.12.29 15:03 | close | 11995 | 13.35 | 112.583 | 0.000 | 0.000 | -96125.00 | 66481038.28 |
| 23991 | 2017.12.29 15:03 | close | 11994 | 13.35 | 112.583 | 0.000 | 0.000 | -97460.00 | 66383578.28 |
| 23992 | 2017.12.29 15:03 | close | 11993 | 13.35 | 112.583 | 0.000 | 0.000 | -114815.00 | 66268763.28 |
| 23993 | 2017.12.29 15:03 | close | 11992 | 13.35 | 112.583 | 0.000 | 0.000 | -158870.00 | 66109893.28 |
| 23994 | 2017.12.29 15:03 | close | 11991 | 13.35 | 112.583 | 0.000 | 0.000 | -166880.00 | 65943013.28 |
| 23995 | 2017.12.29 15:03 | close | 11990 | 13.35 | 112.583 | 0.000 | 0.000 | -153530.00 | 65789483.28 |
| 23996 | 2017.12.29 15:03 | close | 11989 | 13.35 | 112.583 | 0.000 | 0.000 | -188240.00 | 65601243.28 |
| 23997 | 2018.01.02 10:25 | buy | 11999 | 13.12 | 112.566 | 0.000 | 0.000 | ||
| 23998 | 2018.01.02 13:20 | close | 11999 | 13.12 | 112.153 | 0.000 | 0.000 | -541861.00 | 65059382.28 |
| 23999 | 2018.01.02 15:40 | buy | 12000 | 13.01 | 112.103 | 0.000 | 0.000 | ||
| 24000 | 2018.01.02 15:45 | buy | 12001 | 13.01 | 112.090 | 0.000 | 0.000 | ||
| 24001 | 2018.01.02 16:53 | close | 12001 | 13.01 | 112.227 | 0.000 | 0.000 | 178232.00 | 65237614.28 |
| 24002 | 2018.01.02 16:53 | close | 12000 | 13.01 | 112.227 | 0.000 | 0.000 | 161319.00 | 65398933.28 |
| 24003 | 2018.01.02 21:20 | sell | 12002 | 13.07 | 112.336 | 0.000 | 0.000 | ||
| 24004 | 2018.01.02 22:00 | close | 12002 | 13.07 | 112.259 | 0.000 | 0.000 | 100634.00 | 65499567.28 |
| 24005 | 2018.01.04 03:25 | sell | 12003 | 13.09 | 112.745 | 0.000 | 0.000 | ||
| 24006 | 2018.01.04 03:35 | sell | 12004 | 13.09 | 112.747 | 0.000 | 0.000 | ||
| 24007 | 2018.01.04 03:40 | sell | 12005 | 13.09 | 112.754 | 0.000 | 0.000 | ||
| 24008 | 2018.01.04 03:45 | sell | 12006 | 13.09 | 112.765 | 0.000 | 0.000 | ||
| 24009 | 2018.01.04 04:40 | close | 12006 | 13.09 | 112.647 | 0.000 | 0.000 | 154457.00 | 65654024.28 |
| 24010 | 2018.01.04 04:40 | close | 12005 | 13.09 | 112.647 | 0.000 | 0.000 | 140058.00 | 65794082.28 |
| 24011 | 2018.01.04 04:40 | close | 12004 | 13.09 | 112.647 | 0.000 | 0.000 | 130895.00 | 65924977.28 |
| 24012 | 2018.01.04 04:40 | close | 12003 | 13.09 | 112.647 | 0.000 | 0.000 | 128277.00 | 66053254.28 |
| 24013 | 2018.01.04 17:05 | sell | 12007 | 13.21 | 112.832 | 0.000 | 0.000 | ||
| 24014 | 2018.01.04 17:35 | sell | 12008 | 13.21 | 112.836 | 0.000 | 0.000 | ||
| 24015 | 2018.01.04 20:50 | sell | 12009 | 13.21 | 112.833 | 0.000 | 0.000 | ||
| 24016 | 2018.01.04 20:55 | sell | 12010 | 13.21 | 112.838 | 0.000 | 0.000 | ||
| 24017 | 2018.01.04 21:35 | close | 12010 | 13.21 | 112.768 | 0.000 | 0.000 | 92465.00 | 66145719.28 |
| 24018 | 2018.01.04 21:35 | close | 12009 | 13.21 | 112.768 | 0.000 | 0.000 | 85860.00 | 66231579.28 |
| 24019 | 2018.01.04 21:35 | close | 12008 | 13.21 | 112.768 | 0.000 | 0.000 | 89823.00 | 66321402.28 |
| 24020 | 2018.01.04 21:35 | close | 12007 | 13.21 | 112.768 | 0.000 | 0.000 | 84539.00 | 66405941.28 |
| 24021 | 2018.01.05 09:50 | sell | 12011 | 13.28 | 113.102 | 0.000 | 0.000 | ||
| 24022 | 2018.01.05 11:35 | sell | 12012 | 13.28 | 113.232 | 0.000 | 0.000 | ||
| 24023 | 2018.01.05 13:00 | sell | 12013 | 13.28 | 113.233 | 0.000 | 0.000 | ||
| 24024 | 2018.01.05 13:10 | sell | 12014 | 13.28 | 113.244 | 0.000 | 0.000 | ||
| 24025 | 2018.01.05 13:15 | sell | 12015 | 13.28 | 113.248 | 0.000 | 0.000 | ||
| 24026 | 2018.01.05 13:25 | sell | 12016 | 13.28 | 113.259 | 0.000 | 0.000 | ||
| 24027 | 2018.01.05 13:35 | sell | 12017 | 13.28 | 113.250 | 0.000 | 0.000 | ||
| 24028 | 2018.01.05 13:40 | sell | 12018 | 13.28 | 113.270 | 0.000 | 0.000 | ||
| 24029 | 2018.01.05 15:10 | sell | 12019 | 13.28 | 113.272 | 0.000 | 0.000 | ||
| 24030 | 2018.01.05 15:15 | sell | 12020 | 13.28 | 113.275 | 0.000 | 0.000 | ||
| 24031 | 2018.01.05 15:30 | close | 12020 | 13.28 | 113.144 | 0.000 | 0.000 | 173963.00 | 66579904.28 |
| 24032 | 2018.01.05 15:30 | close | 12019 | 13.28 | 113.144 | 0.000 | 0.000 | 169979.00 | 66749883.28 |
| 24033 | 2018.01.05 15:30 | close | 12018 | 13.28 | 113.144 | 0.000 | 0.000 | 167323.00 | 66917206.28 |
| 24034 | 2018.01.05 15:30 | close | 12017 | 13.28 | 113.144 | 0.000 | 0.000 | 140763.00 | 67057969.28 |
| 24035 | 2018.01.05 15:30 | close | 12016 | 13.28 | 113.144 | 0.000 | 0.000 | 152715.00 | 67210684.28 |
| 24036 | 2018.01.05 15:30 | close | 12015 | 13.28 | 113.144 | 0.000 | 0.000 | 138107.00 | 67348791.28 |
| 24037 | 2018.01.05 15:30 | close | 12014 | 13.28 | 113.144 | 0.000 | 0.000 | 132795.00 | 67481586.28 |
| 24038 | 2018.01.05 15:30 | close | 12013 | 13.28 | 113.144 | 0.000 | 0.000 | 118187.00 | 67599773.28 |
| 24039 | 2018.01.05 15:30 | close | 12012 | 13.28 | 113.144 | 0.000 | 0.000 | 116859.00 | 67716632.28 |
| 24040 | 2018.01.05 15:30 | close | 12011 | 13.28 | 113.144 | 0.000 | 0.000 | -55781.00 | 67660851.28 |
| 24041 | 2018.01.08 09:20 | sell | 12021 | 13.53 | 113.266 | 0.000 | 0.000 | ||
| 24042 | 2018.01.08 09:45 | sell | 12022 | 13.53 | 113.290 | 0.000 | 0.000 | ||
| 24043 | 2018.01.08 11:00 | close | 12022 | 13.53 | 113.236 | 0.000 | 0.000 | 73057.00 | 67733908.28 |
| 24044 | 2018.01.08 11:00 | close | 12021 | 13.53 | 113.236 | 0.000 | 0.000 | 40585.00 | 67774493.28 |
| 24045 | 2018.01.08 14:40 | buy | 12023 | 13.55 | 113.043 | 0.000 | 0.000 | ||
| 24046 | 2018.01.08 14:45 | buy | 12024 | 13.55 | 113.036 | 0.000 | 0.000 | ||
| 24047 | 2018.01.08 18:15 | close | 12024 | 13.55 | 113.054 | 0.000 | 0.000 | 24385.00 | 67798878.28 |
| 24048 | 2018.01.08 18:15 | close | 12023 | 13.55 | 113.054 | 0.000 | 0.000 | 14900.00 | 67813778.28 |
| 24049 | 2018.01.09 01:30 | sell | 12025 | 13.56 | 113.163 | 0.000 | 0.000 | ||
| 24050 | 2018.01.09 03:20 | close | 12025 | 13.56 | 113.095 | 0.000 | 0.000 | 92203.00 | 67905981.28 |
| 24051 | 2018.01.10 12:35 | buy | 12026 | 13.58 | 111.620 | 0.000 | 0.000 | ||
| 24052 | 2018.01.10 15:45 | close | 12026 | 13.58 | 111.519 | 0.000 | 0.000 | -137163.00 | 67768818.28 |
| 24053 | 2018.01.11 07:55 | sell | 12027 | 13.55 | 111.797 | 0.000 | 0.000 | ||
| 24054 | 2018.01.11 10:08 | close | 12027 | 13.55 | 111.691 | 0.000 | 0.000 | 143625.00 | 67912443.28 |
| 24055 | 2018.01.11 17:40 | buy | 12028 | 13.58 | 111.356 | 0.000 | 0.000 | ||
| 24056 | 2018.01.11 18:55 | buy | 12029 | 13.58 | 111.352 | 0.000 | 0.000 | ||
| 24057 | 2018.01.11 19:05 | buy | 12030 | 13.58 | 111.333 | 0.000 | 0.000 | ||
| 24058 | 2018.01.11 19:15 | buy | 12031 | 13.58 | 111.342 | 0.000 | 0.000 | ||
| 24059 | 2018.01.11 19:20 | buy | 12032 | 13.58 | 111.335 | 0.000 | 0.000 | ||
| 24060 | 2018.01.11 19:30 | buy | 12033 | 13.58 | 111.326 | 0.000 | 0.000 | ||
| 24061 | 2018.01.11 20:05 | buy | 12034 | 13.58 | 111.311 | 0.000 | 0.000 | ||
| 24062 | 2018.01.11 20:15 | buy | 12035 | 13.58 | 111.276 | 0.000 | 0.000 | ||
| 24063 | 2018.01.11 22:45 | close | 12035 | 13.58 | 111.197 | 0.000 | 0.000 | -107287.00 | 67805156.28 |
| 24064 | 2018.01.11 22:45 | close | 12034 | 13.58 | 111.197 | 0.000 | 0.000 | -154817.00 | 67650339.28 |
| 24065 | 2018.01.11 22:45 | close | 12033 | 13.58 | 111.197 | 0.000 | 0.000 | -175187.00 | 67475152.28 |
| 24066 | 2018.01.11 22:45 | close | 12032 | 13.58 | 111.197 | 0.000 | 0.000 | -187409.00 | 67287743.28 |
| 24067 | 2018.01.11 22:45 | close | 12031 | 13.58 | 111.197 | 0.000 | 0.000 | -196915.00 | 67090828.28 |
| 24068 | 2018.01.11 22:45 | close | 12030 | 13.58 | 111.197 | 0.000 | 0.000 | -184693.00 | 66906135.28 |
| 24069 | 2018.01.11 22:45 | close | 12029 | 13.58 | 111.197 | 0.000 | 0.000 | -210495.00 | 66695640.28 |
| 24070 | 2018.01.11 22:45 | close | 12028 | 13.58 | 111.197 | 0.000 | 0.000 | -215927.00 | 66479713.28 |
| 24071 | 2018.01.12 13:25 | buy | 12036 | 13.29 | 111.022 | 0.000 | 0.000 | ||
| 24072 | 2018.01.12 14:25 | close | 12036 | 13.29 | 111.175 | 0.000 | 0.000 | 203332.00 | 66683045.28 |
| 24073 | 2018.01.12 22:25 | buy | 12037 | 13.33 | 110.966 | 0.000 | 0.000 | ||
| 24074 | 2018.01.12 23:10 | buy | 12038 | 13.33 | 110.953 | 0.000 | 0.000 | ||
| 24075 | 2018.01.15 00:30 | close | 12038 | 13.33 | 111.111 | 0.000 | 0.000 | 208102.96 | 66891148.24 |
| 24076 | 2018.01.15 00:30 | close | 12037 | 13.33 | 111.111 | 0.000 | 0.000 | 190773.96 | 67081922.20 |
| 24077 | 2018.01.15 06:45 | buy | 12039 | 13.41 | 110.679 | 0.000 | 0.000 | ||
| 24078 | 2018.01.15 07:20 | buy | 12040 | 13.41 | 110.620 | 0.000 | 0.000 | ||
| 24079 | 2018.01.15 07:30 | buy | 12041 | 13.41 | 110.639 | 0.000 | 0.000 | ||
| 24080 | 2018.01.15 07:35 | buy | 12042 | 13.41 | 110.632 | 0.000 | 0.000 | ||
| 24081 | 2018.01.15 08:19 | close | 12042 | 13.41 | 110.812 | 0.000 | 0.000 | 241375.00 | 67323297.20 |
| 24082 | 2018.01.15 08:19 | close | 12041 | 13.41 | 110.812 | 0.000 | 0.000 | 231988.00 | 67555285.20 |
| 24083 | 2018.01.15 08:19 | close | 12040 | 13.41 | 110.812 | 0.000 | 0.000 | 257467.00 | 67812752.20 |
| 24084 | 2018.01.15 08:19 | close | 12039 | 13.41 | 110.812 | 0.000 | 0.000 | 178348.00 | 67991100.20 |
| 24085 | 2018.01.16 01:55 | sell | 12043 | 13.59 | 110.589 | 0.000 | 0.000 | ||
| 24086 | 2018.01.16 07:05 | close | 12043 | 13.59 | 110.835 | 0.000 | 0.000 | -334319.00 | 67656781.20 |
| 24087 | 2018.01.16 10:45 | buy | 12044 | 13.53 | 110.648 | 0.000 | 0.000 | ||
| 24088 | 2018.01.16 11:10 | buy | 12045 | 13.53 | 110.626 | 0.000 | 0.000 | ||
| 24089 | 2018.01.16 13:50 | buy | 12046 | 13.53 | 110.639 | 0.000 | 0.000 | ||
| 24090 | 2018.01.16 14:05 | buy | 12047 | 13.53 | 110.622 | 0.000 | 0.000 | ||
| 24091 | 2018.01.16 14:10 | buy | 12048 | 13.53 | 110.608 | 0.000 | 0.000 | ||
| 24092 | 2018.01.16 14:20 | buy | 12049 | 13.53 | 110.620 | 0.000 | 0.000 | ||
| 24093 | 2018.01.16 14:45 | close | 12049 | 13.53 | 110.717 | 0.000 | 0.000 | 131236.00 | 67788017.20 |
| 24094 | 2018.01.16 14:45 | close | 12048 | 13.53 | 110.717 | 0.000 | 0.000 | 147472.00 | 67935489.20 |
| 24095 | 2018.01.16 14:45 | close | 12047 | 13.53 | 110.717 | 0.000 | 0.000 | 128530.00 | 68064019.20 |
| 24096 | 2018.01.16 14:45 | close | 12046 | 13.53 | 110.717 | 0.000 | 0.000 | 105529.00 | 68169548.20 |
| 24097 | 2018.01.16 14:45 | close | 12045 | 13.53 | 110.717 | 0.000 | 0.000 | 123118.00 | 68292666.20 |
| 24098 | 2018.01.16 14:45 | close | 12044 | 13.53 | 110.717 | 0.000 | 0.000 | 93352.00 | 68386018.20 |
| 24099 | 2018.01.17 06:40 | sell | 12050 | 13.67 | 110.789 | 0.000 | 0.000 | ||
| 24100 | 2018.01.17 07:45 | sell | 12051 | 13.67 | 110.865 | 0.000 | 0.000 | ||
| 24101 | 2018.01.17 07:55 | sell | 12052 | 13.67 | 110.901 | 0.000 | 0.000 | ||
| 24102 | 2018.01.17 09:40 | close | 12052 | 13.67 | 110.730 | 0.000 | 0.000 | 233752.00 | 68619770.20 |
| 24103 | 2018.01.17 09:40 | close | 12051 | 13.67 | 110.730 | 0.000 | 0.000 | 184540.00 | 68804310.20 |
| 24104 | 2018.01.17 09:40 | close | 12050 | 13.67 | 110.730 | 0.000 | 0.000 | 80648.00 | 68884958.20 |
| 24105 | 2018.01.17 23:20 | sell | 12053 | 13.77 | 111.231 | 0.000 | 0.000 | ||
| 24106 | 2018.01.18 00:05 | sell | 12054 | 13.77 | 111.324 | 0.000 | 0.000 | ||
| 24107 | 2018.01.18 01:45 | sell | 12055 | 13.77 | 111.352 | 0.000 | 0.000 | ||
| 24108 | 2018.01.18 02:15 | close | 12055 | 13.77 | 111.206 | 0.000 | 0.000 | 201037.00 | 69085995.20 |
| 24109 | 2018.01.18 02:15 | close | 12054 | 13.77 | 111.206 | 0.000 | 0.000 | 162481.00 | 69248476.20 |
| 24110 | 2018.01.18 02:15 | close | 12053 | 13.77 | 111.206 | 0.000 | 0.000 | 18391.72 | 69266867.92 |
| 24111 | 2018.01.18 16:35 | buy | 12056 | 13.85 | 111.050 | 0.000 | 0.000 | ||
| 24112 | 2018.01.18 18:25 | buy | 12057 | 13.85 | 110.711 | 0.000 | 0.000 | ||
| 24113 | 2018.01.18 20:20 | close | 12057 | 13.85 | 111.081 | 0.000 | 0.000 | 512445.00 | 69779312.92 |
| 24114 | 2018.01.18 20:20 | close | 12056 | 13.85 | 111.081 | 0.000 | 0.000 | 42930.00 | 69822242.92 |
| 24115 | 2018.01.19 09:25 | buy | 12058 | 13.96 | 110.776 | 0.000 | 0.000 | ||
| 24116 | 2018.01.19 09:55 | buy | 12059 | 13.96 | 110.729 | 0.000 | 0.000 | ||
| 24117 | 2018.01.19 10:00 | buy | 12060 | 13.96 | 110.691 | 0.000 | 0.000 | ||
| 24118 | 2018.01.19 10:20 | buy | 12061 | 13.96 | 110.678 | 0.000 | 0.000 | ||
| 24119 | 2018.01.19 10:40 | buy | 12062 | 13.96 | 110.623 | 0.000 | 0.000 | ||
| 24120 | 2018.01.19 12:55 | close | 12062 | 13.96 | 110.687 | 0.000 | 0.000 | 89339.00 | 69911581.92 |
| 24121 | 2018.01.19 12:55 | close | 12061 | 13.96 | 110.687 | 0.000 | 0.000 | 12559.00 | 69924140.92 |
| 24122 | 2018.01.19 12:55 | close | 12060 | 13.96 | 110.687 | 0.000 | 0.000 | -5589.00 | 69918551.92 |
| 24123 | 2018.01.19 12:55 | close | 12059 | 13.96 | 110.687 | 0.000 | 0.000 | -58637.00 | 69859914.92 |
| 24124 | 2018.01.19 12:55 | close | 12058 | 13.96 | 110.687 | 0.000 | 0.000 | -124249.00 | 69735665.92 |
| 24125 | 2018.01.22 17:10 | sell | 12063 | 13.94 | 110.872 | 0.000 | 0.000 | ||
| 24126 | 2018.01.22 17:25 | sell | 12064 | 13.94 | 110.872 | 0.000 | 0.000 | ||
| 24127 | 2018.01.22 21:42 | close | 12064 | 13.94 | 110.982 | 0.000 | 0.000 | -153345.00 | 69582320.92 |
| 24128 | 2018.01.22 21:42 | close | 12063 | 13.94 | 110.982 | 0.000 | 0.000 | -153345.00 | 69428975.92 |
| 24129 | 2018.01.23 00:15 | buy | 12065 | 13.88 | 110.903 | 0.000 | 0.000 | ||
| 24130 | 2018.01.23 01:20 | close | 12065 | 13.88 | 110.977 | 0.000 | 0.000 | 102707.00 | 69531682.92 |
| 24131 | 2018.01.23 05:45 | buy | 12066 | 13.90 | 110.645 | 0.000 | 0.000 | ||
| 24132 | 2018.01.23 08:35 | close | 12066 | 13.90 | 110.891 | 0.000 | 0.000 | 341935.00 | 69873617.92 |
| 24133 | 2018.01.23 15:40 | buy | 12067 | 13.97 | 110.386 | 0.000 | 0.000 | ||
| 24134 | 2018.01.23 15:45 | buy | 12068 | 13.97 | 110.371 | 0.000 | 0.000 | ||
| 24135 | 2018.01.23 15:55 | buy | 12069 | 13.97 | 110.373 | 0.000 | 0.000 | ||
| 24136 | 2018.01.23 17:00 | buy | 12070 | 13.97 | 110.360 | 0.000 | 0.000 | ||
| 24137 | 2018.01.23 17:40 | buy | 12071 | 13.97 | 110.301 | 0.000 | 0.000 | ||
| 24138 | 2018.01.23 20:25 | close | 12071 | 13.97 | 110.469 | 0.000 | 0.000 | 234691.00 | 70108308.92 |
| 24139 | 2018.01.23 20:25 | close | 12070 | 13.97 | 110.469 | 0.000 | 0.000 | 152268.00 | 70260576.92 |
| 24140 | 2018.01.23 20:25 | close | 12069 | 13.97 | 110.469 | 0.000 | 0.000 | 134107.00 | 70394683.92 |
| 24141 | 2018.01.23 20:25 | close | 12068 | 13.97 | 110.469 | 0.000 | 0.000 | 136901.00 | 70531584.92 |
| 24142 | 2018.01.23 20:25 | close | 12067 | 13.97 | 110.469 | 0.000 | 0.000 | 115946.00 | 70647530.92 |
| 24143 | 2018.01.24 04:15 | buy | 12072 | 14.12 | 110.052 | 0.000 | 0.000 | ||
| 24144 | 2018.01.24 04:20 | buy | 12073 | 14.12 | 110.043 | 0.000 | 0.000 | ||
| 24145 | 2018.01.24 06:10 | buy | 12074 | 14.12 | 109.866 | 0.000 | 0.000 | ||
| 24146 | 2018.01.24 06:25 | buy | 12075 | 14.12 | 109.842 | 0.000 | 0.000 | ||
| 24147 | 2018.01.24 08:34 | close | 12075 | 14.12 | 110.021 | 0.000 | 0.000 | 252743.00 | 70900273.92 |
| 24148 | 2018.01.24 08:34 | close | 12074 | 14.12 | 110.021 | 0.000 | 0.000 | 218855.00 | 71119128.92 |
| 24149 | 2018.01.24 08:34 | close | 12073 | 14.12 | 110.021 | 0.000 | 0.000 | -31069.00 | 71088059.92 |
| 24150 | 2018.01.24 08:34 | close | 12072 | 14.12 | 110.021 | 0.000 | 0.000 | -43777.00 | 71044282.92 |
| 24151 | 2018.01.24 12:45 | buy | 12076 | 14.20 | 109.551 | 0.000 | 0.000 | ||
| 24152 | 2018.01.24 12:55 | buy | 12077 | 14.20 | 109.550 | 0.000 | 0.000 | ||
| 24153 | 2018.01.24 13:00 | buy | 12078 | 14.20 | 109.516 | 0.000 | 0.000 | ||
| 24154 | 2018.01.24 13:05 | buy | 12079 | 14.20 | 109.514 | 0.000 | 0.000 | ||
| 24155 | 2018.01.24 13:15 | buy | 12080 | 14.20 | 109.518 | 0.000 | 0.000 | ||
| 24156 | 2018.01.24 13:20 | buy | 12081 | 14.20 | 109.438 | 0.000 | 0.000 | ||
| 24157 | 2018.01.24 13:30 | buy | 12082 | 14.20 | 109.488 | 0.000 | 0.000 | ||
| 24158 | 2018.01.24 13:40 | buy | 12083 | 14.20 | 109.441 | 0.000 | 0.000 | ||
| 24159 | 2018.01.24 15:05 | buy | 12084 | 14.20 | 109.421 | 0.000 | 0.000 | ||
| 24160 | 2018.01.24 15:20 | buy | 12085 | 14.20 | 109.373 | 0.000 | 0.000 | ||
| 24161 | 2018.01.24 22:45 | close | 12085 | 14.20 | 109.152 | 0.000 | 0.000 | -313825.00 | 70730457.92 |
| 24162 | 2018.01.24 22:45 | close | 12084 | 14.20 | 109.152 | 0.000 | 0.000 | -381985.00 | 70348472.92 |
| 24163 | 2018.01.24 22:45 | close | 12083 | 14.20 | 109.152 | 0.000 | 0.000 | -410385.00 | 69938087.92 |
| 24164 | 2018.01.24 22:45 | close | 12082 | 14.20 | 109.152 | 0.000 | 0.000 | -477125.00 | 69460962.92 |
| 24165 | 2018.01.24 22:45 | close | 12081 | 14.20 | 109.152 | 0.000 | 0.000 | -406125.00 | 69054837.92 |
| 24166 | 2018.01.24 22:45 | close | 12080 | 14.20 | 109.152 | 0.000 | 0.000 | -519725.00 | 68535112.92 |
| 24167 | 2018.01.24 22:45 | close | 12079 | 14.20 | 109.152 | 0.000 | 0.000 | -514045.00 | 68021067.92 |
| 24168 | 2018.01.24 22:45 | close | 12078 | 14.20 | 109.152 | 0.000 | 0.000 | -516885.00 | 67504182.92 |
| 24169 | 2018.01.24 22:45 | close | 12077 | 14.20 | 109.152 | 0.000 | 0.000 | -565165.00 | 66939017.92 |
| 24170 | 2018.01.24 22:45 | close | 12076 | 14.20 | 109.152 | 0.000 | 0.000 | -566585.00 | 66372432.92 |
| 24171 | 2018.01.25 02:35 | sell | 12086 | 13.27 | 109.372 | 0.000 | 0.000 | ||
| 24172 | 2018.01.25 02:50 | sell | 12087 | 13.27 | 109.380 | 0.000 | 0.000 | ||
| 24173 | 2018.01.25 04:00 | close | 12087 | 13.27 | 109.218 | 0.000 | 0.000 | 214969.00 | 66587401.92 |
| 24174 | 2018.01.25 04:00 | close | 12086 | 13.27 | 109.218 | 0.000 | 0.000 | 204353.00 | 66791754.92 |
| 24175 | 2018.01.25 15:10 | buy | 12088 | 13.35 | 108.888 | 0.000 | 0.000 | ||
| 24176 | 2018.01.25 15:40 | buy | 12089 | 13.35 | 108.873 | 0.000 | 0.000 | ||
| 24177 | 2018.01.25 15:55 | buy | 12090 | 13.35 | 108.836 | 0.000 | 0.000 | ||
| 24178 | 2018.01.25 16:00 | buy | 12091 | 13.35 | 108.753 | 0.000 | 0.000 | ||
| 24179 | 2018.01.25 16:25 | close | 12091 | 13.35 | 109.095 | 0.000 | 0.000 | 456565.00 | 67248319.92 |
| 24180 | 2018.01.25 16:25 | close | 12090 | 13.35 | 109.095 | 0.000 | 0.000 | 345760.00 | 67594079.92 |
| 24181 | 2018.01.25 16:25 | close | 12089 | 13.35 | 109.095 | 0.000 | 0.000 | 296365.00 | 67890444.92 |
| 24182 | 2018.01.25 16:25 | close | 12088 | 13.35 | 109.095 | 0.000 | 0.000 | 276340.00 | 68166784.92 |
| 24183 | 2018.01.25 18:15 | buy | 12092 | 13.63 | 108.677 | 0.000 | 0.000 | ||
| 24184 | 2018.01.25 18:20 | buy | 12093 | 13.63 | 108.628 | 0.000 | 0.000 | ||
| 24185 | 2018.01.25 18:30 | buy | 12094 | 13.63 | 108.607 | 0.000 | 0.000 | ||
| 24186 | 2018.01.25 20:20 | buy | 12095 | 13.63 | 108.537 | 0.000 | 0.000 | ||
| 24187 | 2018.01.25 20:35 | buy | 12096 | 13.63 | 108.538 | 0.000 | 0.000 | ||
| 24188 | 2018.01.25 21:03 | close | 12096 | 13.63 | 108.802 | 0.000 | 0.000 | 359827.00 | 68526611.92 |
| 24189 | 2018.01.25 21:03 | close | 12095 | 13.63 | 108.802 | 0.000 | 0.000 | 361190.00 | 68887801.92 |
| 24190 | 2018.01.25 21:03 | close | 12094 | 13.63 | 108.802 | 0.000 | 0.000 | 265780.00 | 69153581.92 |
| 24191 | 2018.01.25 21:03 | close | 12093 | 13.63 | 108.802 | 0.000 | 0.000 | 237157.00 | 69390738.92 |
| 24192 | 2018.01.25 21:03 | close | 12092 | 13.63 | 108.802 | 0.000 | 0.000 | 170370.00 | 69561108.92 |
| 24193 | 2018.01.26 09:00 | buy | 12097 | 13.91 | 109.173 | 0.000 | 0.000 | ||
| 24194 | 2018.01.26 09:25 | buy | 12098 | 13.91 | 109.080 | 0.000 | 0.000 | ||
| 24195 | 2018.01.26 09:40 | buy | 12099 | 13.91 | 109.032 | 0.000 | 0.000 | ||
| 24196 | 2018.01.26 10:05 | buy | 12100 | 13.91 | 108.958 | 0.000 | 0.000 | ||
| 24197 | 2018.01.26 10:55 | buy | 12101 | 13.91 | 108.927 | 0.000 | 0.000 | ||
| 24198 | 2018.01.26 12:05 | close | 12101 | 13.91 | 109.170 | 0.000 | 0.000 | 338008.00 | 69899116.92 |
| 24199 | 2018.01.26 12:05 | close | 12100 | 13.91 | 109.170 | 0.000 | 0.000 | 294887.00 | 70194003.92 |
| 24200 | 2018.01.26 12:05 | close | 12099 | 13.91 | 109.170 | 0.000 | 0.000 | 191953.00 | 70385956.92 |
| 24201 | 2018.01.26 12:05 | close | 12098 | 13.91 | 109.170 | 0.000 | 0.000 | 125185.00 | 70511141.92 |
| 24202 | 2018.01.26 12:05 | close | 12097 | 13.91 | 109.170 | 0.000 | 0.000 | -4178.00 | 70506963.92 |
| 24203 | 2018.01.26 19:25 | buy | 12102 | 14.10 | 108.327 | 0.000 | 0.000 | ||
| 24204 | 2018.01.26 19:35 | buy | 12103 | 14.10 | 108.365 | 0.000 | 0.000 | ||
| 24205 | 2018.01.26 20:50 | buy | 12104 | 14.10 | 108.350 | 0.000 | 0.000 | ||
| 24206 | 2018.01.26 21:00 | buy | 12105 | 14.10 | 108.334 | 0.000 | 0.000 | ||
| 24207 | 2018.01.26 21:10 | buy | 12106 | 14.10 | 108.305 | 0.000 | 0.000 | ||
| 24208 | 2018.01.26 21:22 | close | 12106 | 14.10 | 108.625 | 0.000 | 0.000 | 451195.00 | 70958158.92 |
| 24209 | 2018.01.26 21:22 | close | 12105 | 14.10 | 108.625 | 0.000 | 0.000 | 410305.00 | 71368463.92 |
| 24210 | 2018.01.26 21:22 | close | 12104 | 14.10 | 108.625 | 0.000 | 0.000 | 387745.00 | 71756208.92 |
| 24211 | 2018.01.26 21:22 | close | 12103 | 14.10 | 108.625 | 0.000 | 0.000 | 366595.00 | 72122803.92 |
| 24212 | 2018.01.26 21:22 | close | 12102 | 14.10 | 108.625 | 0.000 | 0.000 | 420175.00 | 72542978.92 |
| 24213 | 2018.01.31 09:00 | buy | 12107 | 14.50 | 108.629 | 0.000 | 0.000 | ||
| 24214 | 2018.01.31 12:23 | close | 12107 | 14.50 | 108.808 | 0.000 | 0.000 | 259545.00 | 72802523.92 |
| 24215 | 2018.01.31 15:10 | sell | 12108 | 14.56 | 108.862 | 0.000 | 0.000 | ||
| 24216 | 2018.01.31 15:20 | sell | 12109 | 14.56 | 108.880 | 0.000 | 0.000 | ||
| 24217 | 2018.01.31 16:10 | sell | 12110 | 14.56 | 108.955 | 0.000 | 0.000 | ||
| 24218 | 2018.01.31 16:40 | sell | 12111 | 14.56 | 108.975 | 0.000 | 0.000 | ||
| 24219 | 2018.01.31 17:50 | sell | 12112 | 14.56 | 109.045 | 0.000 | 0.000 | ||
| 24220 | 2018.01.31 18:15 | sell | 12113 | 14.56 | 109.216 | 0.000 | 0.000 | ||
| 24221 | 2018.01.31 18:25 | sell | 12114 | 14.56 | 109.188 | 0.000 | 0.000 | ||
| 24222 | 2018.01.31 18:30 | sell | 12115 | 14.56 | 109.261 | 0.000 | 0.000 | ||
| 24223 | 2018.01.31 18:35 | sell | 12116 | 14.56 | 109.263 | 0.000 | 0.000 | ||
| 24224 | 2018.01.31 18:45 | sell | 12117 | 14.56 | 109.270 | 0.000 | 0.000 | ||
| 24225 | 2018.01.31 21:00 | close | 12117 | 14.56 | 109.131 | 0.000 | 0.000 | 202379.00 | 73004902.92 |
| 24226 | 2018.01.31 21:00 | close | 12116 | 14.56 | 109.131 | 0.000 | 0.000 | 192187.00 | 73197089.92 |
| 24227 | 2018.01.31 21:00 | close | 12115 | 14.56 | 109.131 | 0.000 | 0.000 | 189275.00 | 73386364.92 |
| 24228 | 2018.01.31 21:00 | close | 12114 | 14.56 | 109.131 | 0.000 | 0.000 | 82987.00 | 73469351.92 |
| 24229 | 2018.01.31 21:00 | close | 12113 | 14.56 | 109.131 | 0.000 | 0.000 | 123755.00 | 73593106.92 |
| 24230 | 2018.01.31 21:00 | close | 12112 | 14.56 | 109.131 | 0.000 | 0.000 | -125221.00 | 73467885.92 |
| 24231 | 2018.01.31 21:00 | close | 12111 | 14.56 | 109.131 | 0.000 | 0.000 | -227141.00 | 73240744.92 |
| 24232 | 2018.01.31 21:00 | close | 12110 | 14.56 | 109.131 | 0.000 | 0.000 | -256261.00 | 72984483.92 |
| 24233 | 2018.01.31 21:00 | close | 12109 | 14.56 | 109.131 | 0.000 | 0.000 | -365461.00 | 72619022.92 |
| 24234 | 2018.01.31 21:00 | close | 12108 | 14.56 | 109.131 | 0.000 | 0.000 | -391669.00 | 72227353.92 |
| 24235 | 2018.02.01 11:40 | sell | 12118 | 14.44 | 109.610 | 0.000 | 0.000 | ||
| 24236 | 2018.02.01 11:50 | sell | 12119 | 14.44 | 109.617 | 0.000 | 0.000 | ||
| 24237 | 2018.02.01 11:55 | sell | 12120 | 14.44 | 109.662 | 0.000 | 0.000 | ||
| 24238 | 2018.02.01 12:05 | sell | 12121 | 14.44 | 109.647 | 0.000 | 0.000 | ||
| 24239 | 2018.02.01 12:20 | sell | 12122 | 14.44 | 109.654 | 0.000 | 0.000 | ||
| 24240 | 2018.02.01 12:25 | sell | 12123 | 14.44 | 109.663 | 0.000 | 0.000 | ||
| 24241 | 2018.02.01 13:20 | sell | 12124 | 14.44 | 109.728 | 0.000 | 0.000 | ||
| 24242 | 2018.02.01 13:30 | sell | 12125 | 14.44 | 109.727 | 0.000 | 0.000 | ||
| 24243 | 2018.02.01 14:55 | close | 12125 | 14.44 | 109.605 | 0.000 | 0.000 | 176163.00 | 72403516.92 |
| 24244 | 2018.02.01 14:55 | close | 12124 | 14.44 | 109.605 | 0.000 | 0.000 | 177607.00 | 72581123.92 |
| 24245 | 2018.02.01 14:55 | close | 12123 | 14.44 | 109.605 | 0.000 | 0.000 | 83747.00 | 72664870.92 |
| 24246 | 2018.02.01 14:55 | close | 12122 | 14.44 | 109.605 | 0.000 | 0.000 | 70751.00 | 72735621.92 |
| 24247 | 2018.02.01 14:55 | close | 12121 | 14.44 | 109.605 | 0.000 | 0.000 | 60643.00 | 72796264.92 |
| 24248 | 2018.02.01 14:55 | close | 12120 | 14.44 | 109.605 | 0.000 | 0.000 | 82303.00 | 72878567.92 |
| 24249 | 2018.02.01 14:55 | close | 12119 | 14.44 | 109.605 | 0.000 | 0.000 | 17323.00 | 72895890.92 |
| 24250 | 2018.02.01 14:55 | close | 12118 | 14.44 | 109.605 | 0.000 | 0.000 | 7215.00 | 72903105.92 |
| 24251 | 2018.02.02 08:05 | sell | 12126 | 14.58 | 109.676 | 0.000 | 0.000 | ||
| 24252 | 2018.02.02 08:15 | sell | 12127 | 14.58 | 109.720 | 0.000 | 0.000 | ||
| 24253 | 2018.02.02 08:30 | sell | 12128 | 14.58 | 109.735 | 0.000 | 0.000 | ||
| 24254 | 2018.02.02 08:50 | sell | 12129 | 14.58 | 109.772 | 0.000 | 0.000 | ||
| 24255 | 2018.02.02 10:15 | sell | 12130 | 14.58 | 109.806 | 0.000 | 0.000 | ||
| 24256 | 2018.02.02 11:25 | sell | 12131 | 14.58 | 109.824 | 0.000 | 0.000 | ||
| 24257 | 2018.02.02 11:35 | sell | 12132 | 14.58 | 109.871 | 0.000 | 0.000 | ||
| 24258 | 2018.02.02 12:00 | sell | 12133 | 14.58 | 109.876 | 0.000 | 0.000 | ||
| 24259 | 2018.02.02 12:25 | sell | 12134 | 14.58 | 109.915 | 0.000 | 0.000 | ||
| 24260 | 2018.02.02 19:23 | close | 12134 | 14.58 | 110.267 | 0.000 | 0.000 | -513221.00 | 72389884.92 |
| 24261 | 2018.02.02 19:23 | close | 12133 | 14.58 | 110.267 | 0.000 | 0.000 | -570083.00 | 71819801.92 |
| 24262 | 2018.02.02 19:23 | close | 12132 | 14.58 | 110.267 | 0.000 | 0.000 | -577373.00 | 71242428.92 |
| 24263 | 2018.02.02 19:23 | close | 12131 | 14.58 | 110.267 | 0.000 | 0.000 | -645899.00 | 70596529.92 |
| 24264 | 2018.02.02 19:23 | close | 12130 | 14.58 | 110.267 | 0.000 | 0.000 | -672143.00 | 69924386.92 |
| 24265 | 2018.02.02 19:23 | close | 12129 | 14.58 | 110.267 | 0.000 | 0.000 | -721715.00 | 69202671.92 |
| 24266 | 2018.02.02 19:23 | close | 12128 | 14.58 | 110.267 | 0.000 | 0.000 | -775661.00 | 68427010.92 |
| 24267 | 2018.02.02 19:23 | close | 12127 | 14.58 | 110.267 | 0.000 | 0.000 | -797531.00 | 67629479.92 |
| 24268 | 2018.02.02 19:23 | close | 12126 | 14.58 | 110.267 | 0.000 | 0.000 | -861683.00 | 66767796.92 |
| 24269 | 2018.02.05 03:20 | buy | 12135 | 13.35 | 109.826 | 0.000 | 0.000 | ||
| 24270 | 2018.02.05 06:45 | close | 12135 | 13.35 | 110.012 | 0.000 | 0.000 | 248305.00 | 67016101.92 |
| 24271 | 2018.02.06 01:55 | buy | 12136 | 13.40 | 109.040 | 0.000 | 0.000 | ||
| 24272 | 2018.02.06 03:30 | buy | 12137 | 13.40 | 109.022 | 0.000 | 0.000 | ||
| 24273 | 2018.02.06 03:35 | buy | 12138 | 13.40 | 108.926 | 0.000 | 0.000 | ||
| 24274 | 2018.02.06 03:40 | buy | 12139 | 13.40 | 108.915 | 0.000 | 0.000 | ||
| 24275 | 2018.02.06 06:00 | buy | 12140 | 13.40 | 108.613 | 0.000 | 0.000 | ||
| 24276 | 2018.02.06 06:25 | buy | 12141 | 13.40 | 108.564 | 0.000 | 0.000 | ||
| 24277 | 2018.02.06 06:40 | buy | 12142 | 13.40 | 108.549 | 0.000 | 0.000 | ||
| 24278 | 2018.02.06 06:45 | buy | 12143 | 13.40 | 108.532 | 0.000 | 0.000 | ||
| 24279 | 2018.02.06 06:50 | buy | 12144 | 13.40 | 108.508 | 0.000 | 0.000 | ||
| 24280 | 2018.02.06 07:10 | close | 12144 | 13.40 | 108.827 | 0.000 | 0.000 | 427455.00 | 67443556.92 |
| 24281 | 2018.02.06 07:10 | close | 12143 | 13.40 | 108.827 | 0.000 | 0.000 | 395295.00 | 67838851.92 |
| 24282 | 2018.02.06 07:10 | close | 12142 | 13.40 | 108.827 | 0.000 | 0.000 | 372515.00 | 68211366.92 |
| 24283 | 2018.02.06 07:10 | close | 12141 | 13.40 | 108.827 | 0.000 | 0.000 | 352415.00 | 68563781.92 |
| 24284 | 2018.02.06 07:10 | close | 12140 | 13.40 | 108.827 | 0.000 | 0.000 | 286755.00 | 68850536.92 |
| 24285 | 2018.02.06 07:10 | close | 12139 | 13.40 | 108.827 | 0.000 | 0.000 | -117925.00 | 68732611.92 |
| 24286 | 2018.02.06 07:10 | close | 12138 | 13.40 | 108.827 | 0.000 | 0.000 | -132665.00 | 68599946.92 |
| 24287 | 2018.02.06 07:10 | close | 12137 | 13.40 | 108.827 | 0.000 | 0.000 | -261305.00 | 68338641.92 |
| 24288 | 2018.02.06 07:10 | close | 12136 | 13.40 | 108.827 | 0.000 | 0.000 | -285425.00 | 68053216.92 |
| 24289 | 2018.02.06 09:35 | sell | 12145 | 13.61 | 109.164 | 0.000 | 0.000 | ||
| 24290 | 2018.02.06 10:20 | sell | 12146 | 13.61 | 109.180 | 0.000 | 0.000 | ||
| 24291 | 2018.02.06 10:50 | sell | 12147 | 13.61 | 109.271 | 0.000 | 0.000 | ||
| 24292 | 2018.02.06 11:50 | close | 12147 | 13.61 | 109.013 | 0.000 | 0.000 | 351133.00 | 68404349.92 |
| 24293 | 2018.02.06 11:50 | close | 12146 | 13.61 | 109.013 | 0.000 | 0.000 | 227282.00 | 68631631.92 |
| 24294 | 2018.02.06 11:50 | close | 12145 | 13.61 | 109.013 | 0.000 | 0.000 | 205506.00 | 68837137.92 |
| 24295 | 2018.02.06 16:35 | sell | 12148 | 13.76 | 109.530 | 0.000 | 0.000 | ||
| 24296 | 2018.02.06 16:50 | sell | 12149 | 13.76 | 109.530 | 0.000 | 0.000 | ||
| 24297 | 2018.02.06 17:25 | close | 12149 | 13.76 | 109.254 | 0.000 | 0.000 | 379771.00 | 69216908.92 |
| 24298 | 2018.02.06 17:25 | close | 12148 | 13.76 | 109.254 | 0.000 | 0.000 | 379771.00 | 69596679.92 |
| 24299 | 2018.02.07 00:55 | sell | 12150 | 13.91 | 109.600 | 0.000 | 0.000 | ||
| 24300 | 2018.02.07 02:13 | close | 12150 | 13.91 | 109.459 | 0.000 | 0.000 | 196126.00 | 69792805.92 |
| 24301 | 2018.02.07 05:40 | buy | 12151 | 13.95 | 109.282 | 0.000 | 0.000 | ||
| 24302 | 2018.02.07 06:55 | buy | 12152 | 13.95 | 109.251 | 0.000 | 0.000 | ||
| 24303 | 2018.02.07 07:05 | buy | 12153 | 13.95 | 109.227 | 0.000 | 0.000 | ||
| 24304 | 2018.02.07 07:15 | buy | 12154 | 13.95 | 109.224 | 0.000 | 0.000 | ||
| 24305 | 2018.02.07 07:20 | buy | 12155 | 13.95 | 109.193 | 0.000 | 0.000 | ||
| 24306 | 2018.02.07 08:00 | buy | 12156 | 13.95 | 109.167 | 0.000 | 0.000 | ||
| 24307 | 2018.02.07 08:05 | buy | 12157 | 13.95 | 109.162 | 0.000 | 0.000 | ||
| 24308 | 2018.02.07 08:15 | buy | 12158 | 13.95 | 109.153 | 0.000 | 0.000 | ||
| 24309 | 2018.02.07 08:25 | buy | 12159 | 13.95 | 109.166 | 0.000 | 0.000 | ||
| 24310 | 2018.02.07 09:50 | buy | 12160 | 13.95 | 109.062 | 0.000 | 0.000 | ||
| 24311 | 2018.02.07 13:32 | close | 12160 | 13.95 | 109.193 | 0.000 | 0.000 | 182740.00 | 69975545.92 |
| 24312 | 2018.02.07 13:32 | close | 12159 | 13.95 | 109.193 | 0.000 | 0.000 | 37660.00 | 70013205.92 |
| 24313 | 2018.02.07 13:32 | close | 12158 | 13.95 | 109.193 | 0.000 | 0.000 | 55795.00 | 70069000.92 |
| 24314 | 2018.02.07 13:32 | close | 12157 | 13.95 | 109.193 | 0.000 | 0.000 | 43240.00 | 70112240.92 |
| 24315 | 2018.02.07 13:32 | close | 12156 | 13.95 | 109.193 | 0.000 | 0.000 | 36265.00 | 70148505.92 |
| 24316 | 2018.02.07 13:32 | close | 12155 | 13.95 | 109.193 | 0.000 | 0.000 | -5.00 | 70148500.92 |
| 24317 | 2018.02.07 13:32 | close | 12154 | 13.95 | 109.193 | 0.000 | 0.000 | -43250.00 | 70105250.92 |
| 24318 | 2018.02.07 13:32 | close | 12153 | 13.95 | 109.193 | 0.000 | 0.000 | -47435.00 | 70057815.92 |
| 24319 | 2018.02.07 13:32 | close | 12152 | 13.95 | 109.193 | 0.000 | 0.000 | -80915.00 | 69976900.92 |
| 24320 | 2018.02.07 13:32 | close | 12151 | 13.95 | 109.193 | 0.000 | 0.000 | -124160.00 | 69852740.92 |
| 24321 | 2018.02.07 18:15 | sell | 12161 | 13.97 | 109.378 | 0.000 | 0.000 | ||
| 24322 | 2018.02.07 18:20 | sell | 12162 | 13.97 | 109.385 | 0.000 | 0.000 | ||
| 24323 | 2018.02.07 18:25 | sell | 12163 | 13.97 | 109.469 | 0.000 | 0.000 | ||
| 24324 | 2018.02.07 18:40 | sell | 12164 | 13.97 | 109.438 | 0.000 | 0.000 | ||
| 24325 | 2018.02.07 19:50 | sell | 12165 | 13.97 | 109.610 | 0.000 | 0.000 | ||
| 24326 | 2018.02.07 20:30 | close | 12165 | 13.97 | 109.333 | 0.000 | 0.000 | 386964.00 | 70239704.92 |
| 24327 | 2018.02.07 20:30 | close | 12164 | 13.97 | 109.333 | 0.000 | 0.000 | 146680.00 | 70386384.92 |
| 24328 | 2018.02.07 20:30 | close | 12163 | 13.97 | 109.333 | 0.000 | 0.000 | 189987.00 | 70576371.92 |
| 24329 | 2018.02.07 20:30 | close | 12162 | 13.97 | 109.333 | 0.000 | 0.000 | 72639.00 | 70649010.92 |
| 24330 | 2018.02.07 20:30 | close | 12161 | 13.97 | 109.333 | 0.000 | 0.000 | 62860.00 | 70711870.92 |
| 24331 | 2018.02.08 08:55 | sell | 12166 | 14.14 | 109.765 | 0.000 | 0.000 | ||
| 24332 | 2018.02.08 09:35 | close | 12166 | 14.14 | 109.547 | 0.000 | 0.000 | 308247.00 | 71020117.92 |
| 24333 | 2018.02.09 01:15 | buy | 12167 | 14.20 | 108.636 | 0.000 | 0.000 | ||
| 24334 | 2018.02.09 01:20 | buy | 12168 | 14.20 | 108.595 | 0.000 | 0.000 | ||
| 24335 | 2018.02.09 01:25 | buy | 12169 | 14.20 | 108.572 | 0.000 | 0.000 | ||
| 24336 | 2018.02.09 01:40 | buy | 12170 | 14.20 | 108.560 | 0.000 | 0.000 | ||
| 24337 | 2018.02.09 01:45 | buy | 12171 | 14.20 | 108.551 | 0.000 | 0.000 | ||
| 24338 | 2018.02.09 02:35 | close | 12171 | 14.20 | 108.804 | 0.000 | 0.000 | 359255.00 | 71379372.92 |
| 24339 | 2018.02.09 02:35 | close | 12170 | 14.20 | 108.804 | 0.000 | 0.000 | 346475.00 | 71725847.92 |
| 24340 | 2018.02.09 02:35 | close | 12169 | 14.20 | 108.804 | 0.000 | 0.000 | 329435.00 | 72055282.92 |
| 24341 | 2018.02.09 02:35 | close | 12168 | 14.20 | 108.804 | 0.000 | 0.000 | 296775.00 | 72352057.92 |
| 24342 | 2018.02.09 02:35 | close | 12167 | 14.20 | 108.804 | 0.000 | 0.000 | 238555.00 | 72590612.92 |
| 24343 | 2018.02.09 09:20 | sell | 12172 | 14.51 | 109.085 | 0.000 | 0.000 | ||
| 24344 | 2018.02.09 09:40 | sell | 12173 | 14.51 | 109.120 | 0.000 | 0.000 | ||
| 24345 | 2018.02.09 10:15 | sell | 12174 | 14.51 | 109.173 | 0.000 | 0.000 | ||
| 24346 | 2018.02.09 11:40 | close | 12174 | 14.51 | 109.089 | 0.000 | 0.000 | 121879.00 | 72712491.92 |
| 24347 | 2018.02.09 11:40 | close | 12173 | 14.51 | 109.089 | 0.000 | 0.000 | 44976.00 | 72757467.92 |
| 24348 | 2018.02.09 11:40 | close | 12172 | 14.51 | 109.089 | 0.000 | 0.000 | -5809.00 | 72751658.92 |
| 24349 | 2018.02.09 17:45 | buy | 12175 | 14.55 | 108.736 | 0.000 | 0.000 | ||
| 24350 | 2018.02.09 18:50 | buy | 12176 | 14.55 | 108.575 | 0.000 | 0.000 | ||
| 24351 | 2018.02.09 18:55 | buy | 12177 | 14.55 | 108.538 | 0.000 | 0.000 | ||
| 24352 | 2018.02.09 20:25 | buy | 12178 | 14.55 | 108.202 | 0.000 | 0.000 | ||
| 24353 | 2018.02.09 20:35 | buy | 12179 | 14.55 | 108.198 | 0.000 | 0.000 | ||
| 24354 | 2018.02.09 21:05 | close | 12179 | 14.55 | 108.534 | 0.000 | 0.000 | 488875.00 | 73240533.92 |
| 24355 | 2018.02.09 21:05 | close | 12178 | 14.55 | 108.534 | 0.000 | 0.000 | 483055.00 | 73723588.92 |
| 24356 | 2018.02.09 21:05 | close | 12177 | 14.55 | 108.534 | 0.000 | 0.000 | -5825.00 | 73717763.92 |
| 24357 | 2018.02.09 21:05 | close | 12176 | 14.55 | 108.534 | 0.000 | 0.000 | -59660.00 | 73658103.92 |
| 24358 | 2018.02.09 21:05 | close | 12175 | 14.55 | 108.534 | 0.000 | 0.000 | -293915.00 | 73364188.92 |
| 24359 | 2018.02.12 00:30 | sell | 12180 | 14.67 | 108.866 | 0.000 | 0.000 | ||
| 24360 | 2018.02.12 01:20 | close | 12180 | 14.67 | 108.725 | 0.000 | 0.000 | 206842.00 | 73571030.92 |
| 24361 | 2018.02.13 12:25 | buy | 12181 | 14.71 | 107.556 | 0.000 | 0.000 | ||
| 24362 | 2018.02.13 12:35 | buy | 12182 | 14.71 | 107.547 | 0.000 | 0.000 | ||
| 24363 | 2018.02.13 14:40 | buy | 12183 | 14.71 | 107.475 | 0.000 | 0.000 | ||
| 24364 | 2018.02.13 15:05 | close | 12183 | 14.71 | 107.716 | 0.000 | 0.000 | 354506.00 | 73925536.92 |
| 24365 | 2018.02.13 15:05 | close | 12182 | 14.71 | 107.716 | 0.000 | 0.000 | 248594.00 | 74174130.92 |
| 24366 | 2018.02.13 15:05 | close | 12181 | 14.71 | 107.716 | 0.000 | 0.000 | 235355.00 | 74409485.92 |
| 24367 | 2018.02.13 23:00 | sell | 12184 | 14.88 | 107.807 | 0.000 | 0.000 | ||
| 24368 | 2018.02.13 23:05 | sell | 12185 | 14.88 | 107.811 | 0.000 | 0.000 | ||
| 24369 | 2018.02.13 23:10 | sell | 12186 | 14.88 | 107.822 | 0.000 | 0.000 | ||
| 24370 | 2018.02.13 23:15 | sell | 12187 | 14.88 | 107.823 | 0.000 | 0.000 | ||
| 24371 | 2018.02.13 23:20 | sell | 12188 | 14.88 | 107.825 | 0.000 | 0.000 | ||
| 24372 | 2018.02.13 23:55 | sell | 12189 | 14.88 | 107.832 | 0.000 | 0.000 | ||
| 24373 | 2018.02.14 01:05 | sell | 12190 | 14.88 | 107.839 | 0.000 | 0.000 | ||
| 24374 | 2018.02.14 01:25 | close | 12190 | 14.88 | 107.759 | 0.000 | 0.000 | 119035.00 | 74528520.92 |
| 24375 | 2018.02.14 01:25 | close | 12189 | 14.88 | 107.759 | 0.000 | 0.000 | 102845.56 | 74631366.48 |
| 24376 | 2018.02.14 01:25 | close | 12188 | 14.88 | 107.759 | 0.000 | 0.000 | 92429.56 | 74723796.04 |
| 24377 | 2018.02.14 01:25 | close | 12187 | 14.88 | 107.759 | 0.000 | 0.000 | 89453.56 | 74813249.60 |
| 24378 | 2018.02.14 01:25 | close | 12186 | 14.88 | 107.759 | 0.000 | 0.000 | 87965.56 | 74901215.16 |
| 24379 | 2018.02.14 01:25 | close | 12185 | 14.88 | 107.759 | 0.000 | 0.000 | 71597.56 | 74972812.72 |
| 24380 | 2018.02.14 01:25 | close | 12184 | 14.88 | 107.759 | 0.000 | 0.000 | 65645.56 | 75038458.28 |
| 24381 | 2018.02.14 11:40 | sell | 12191 | 15.00 | 107.495 | 0.000 | 0.000 | ||
| 24382 | 2018.02.14 14:05 | close | 12191 | 15.00 | 107.362 | 0.000 | 0.000 | 199495.00 | 75237953.28 |
| 24383 | 2018.02.14 17:40 | buy | 12192 | 15.04 | 106.911 | 0.000 | 0.000 | ||
| 24384 | 2018.02.14 20:20 | buy | 12193 | 15.04 | 106.854 | 0.000 | 0.000 | ||
| 24385 | 2018.02.14 20:25 | buy | 12194 | 15.04 | 106.842 | 0.000 | 0.000 | ||
| 24386 | 2018.02.14 20:30 | buy | 12195 | 15.04 | 106.821 | 0.000 | 0.000 | ||
| 24387 | 2018.02.14 21:55 | close | 12195 | 15.04 | 107.117 | 0.000 | 0.000 | 445179.00 | 75683132.28 |
| 24388 | 2018.02.14 21:55 | close | 12194 | 15.04 | 107.117 | 0.000 | 0.000 | 413595.00 | 76096727.28 |
| 24389 | 2018.02.14 21:55 | close | 12193 | 15.04 | 107.117 | 0.000 | 0.000 | 395547.00 | 76492274.28 |
| 24390 | 2018.02.14 21:55 | close | 12192 | 15.04 | 107.117 | 0.000 | 0.000 | 309819.00 | 76802093.28 |
| 24391 | 2018.02.15 04:40 | buy | 12196 | 15.36 | 106.391 | 0.000 | 0.000 | ||
| 24392 | 2018.02.15 06:30 | buy | 12197 | 15.36 | 106.368 | 0.000 | 0.000 | ||
| 24393 | 2018.02.15 08:25 | buy | 12198 | 15.36 | 106.422 | 0.000 | 0.000 | ||
| 24394 | 2018.02.15 08:50 | buy | 12199 | 15.36 | 106.365 | 0.000 | 0.000 | ||
| 24395 | 2018.02.15 09:15 | buy | 12200 | 15.36 | 106.363 | 0.000 | 0.000 | ||
| 24396 | 2018.02.15 09:20 | buy | 12201 | 15.36 | 106.355 | 0.000 | 0.000 | ||
| 24397 | 2018.02.15 09:25 | buy | 12202 | 15.36 | 106.279 | 0.000 | 0.000 | ||
| 24398 | 2018.02.15 09:30 | buy | 12203 | 15.36 | 106.268 | 0.000 | 0.000 | ||
| 24399 | 2018.02.15 09:35 | buy | 12204 | 15.36 | 106.231 | 0.000 | 0.000 | ||
| 24400 | 2018.02.15 11:35 | buy | 12205 | 15.36 | 106.300 | 0.000 | 0.000 | ||
| 24401 | 2018.02.15 12:10 | close | 12205 | 15.36 | 106.478 | 0.000 | 0.000 | 273403.00 | 77075496.28 |
| 24402 | 2018.02.15 12:10 | close | 12204 | 15.36 | 106.478 | 0.000 | 0.000 | 379387.00 | 77454883.28 |
| 24403 | 2018.02.15 12:10 | close | 12203 | 15.36 | 106.478 | 0.000 | 0.000 | 322555.00 | 77777438.28 |
| 24404 | 2018.02.15 12:10 | close | 12202 | 15.36 | 106.478 | 0.000 | 0.000 | 305659.00 | 78083097.28 |
| 24405 | 2018.02.15 12:10 | close | 12201 | 15.36 | 106.478 | 0.000 | 0.000 | 188923.00 | 78272020.28 |
| 24406 | 2018.02.15 12:10 | close | 12200 | 15.36 | 106.478 | 0.000 | 0.000 | 176635.00 | 78448655.28 |
| 24407 | 2018.02.15 12:10 | close | 12199 | 15.36 | 106.478 | 0.000 | 0.000 | 173563.00 | 78622218.28 |
| 24408 | 2018.02.15 12:10 | close | 12198 | 15.36 | 106.478 | 0.000 | 0.000 | 86011.00 | 78708229.28 |
| 24409 | 2018.02.15 12:10 | close | 12197 | 15.36 | 106.478 | 0.000 | 0.000 | 168955.00 | 78877184.28 |
| 24410 | 2018.02.15 12:10 | close | 12196 | 15.36 | 106.478 | 0.000 | 0.000 | 133627.00 | 79010811.28 |
| 24411 | 2018.02.15 18:35 | buy | 12206 | 15.80 | 106.229 | 0.000 | 0.000 | ||
| 24412 | 2018.02.15 19:17 | close | 12206 | 15.80 | 106.516 | 0.000 | 0.000 | 453455.00 | 79464266.28 |
| 24413 | 2018.02.16 06:55 | buy | 12207 | 15.89 | 105.673 | 0.000 | 0.000 | ||
| 24414 | 2018.02.16 08:25 | buy | 12208 | 15.89 | 105.699 | 0.000 | 0.000 | ||
| 24415 | 2018.02.16 09:09 | close | 12208 | 15.89 | 105.891 | 0.000 | 0.000 | 305083.00 | 79769349.28 |
| 24416 | 2018.02.16 09:09 | close | 12207 | 15.89 | 105.891 | 0.000 | 0.000 | 346397.00 | 80115746.28 |
| 24417 | 2018.02.16 12:15 | sell | 12209 | 16.02 | 106.030 | 0.000 | 0.000 | ||
| 24418 | 2018.02.16 12:20 | sell | 12210 | 16.02 | 106.063 | 0.000 | 0.000 | ||
| 24419 | 2018.02.16 12:25 | sell | 12211 | 16.02 | 106.075 | 0.000 | 0.000 | ||
| 24420 | 2018.02.16 12:30 | sell | 12212 | 16.02 | 106.088 | 0.000 | 0.000 | ||
| 24421 | 2018.02.16 13:10 | sell | 12213 | 16.02 | 106.126 | 0.000 | 0.000 | ||
| 24422 | 2018.02.16 13:35 | sell | 12214 | 16.02 | 106.167 | 0.000 | 0.000 | ||
| 24423 | 2018.02.16 14:05 | sell | 12215 | 16.02 | 106.244 | 0.000 | 0.000 | ||
| 24424 | 2018.02.16 14:15 | sell | 12216 | 16.02 | 106.238 | 0.000 | 0.000 | ||
| 24425 | 2018.02.16 16:35 | sell | 12217 | 16.02 | 106.303 | 0.000 | 0.000 | ||
| 24426 | 2018.02.16 17:33 | close | 12217 | 16.02 | 106.072 | 0.000 | 0.000 | 370057.00 | 80485803.28 |
| 24427 | 2018.02.16 17:33 | close | 12216 | 16.02 | 106.072 | 0.000 | 0.000 | 265927.00 | 80751730.28 |
| 24428 | 2018.02.16 17:33 | close | 12215 | 16.02 | 106.072 | 0.000 | 0.000 | 275539.00 | 81027269.28 |
| 24429 | 2018.02.16 17:33 | close | 12214 | 16.02 | 106.072 | 0.000 | 0.000 | 152185.00 | 81179454.28 |
| 24430 | 2018.02.16 17:33 | close | 12213 | 16.02 | 106.072 | 0.000 | 0.000 | 86503.00 | 81265957.28 |
| 24431 | 2018.02.16 17:33 | close | 12212 | 16.02 | 106.072 | 0.000 | 0.000 | 25627.00 | 81291584.28 |
| 24432 | 2018.02.16 17:33 | close | 12211 | 16.02 | 106.072 | 0.000 | 0.000 | 4801.00 | 81296385.28 |
| 24433 | 2018.02.16 17:33 | close | 12210 | 16.02 | 106.072 | 0.000 | 0.000 | -14423.00 | 81281962.28 |
| 24434 | 2018.02.16 17:33 | close | 12209 | 16.02 | 106.072 | 0.000 | 0.000 | -67289.00 | 81214673.28 |
| 24435 | 2018.02.19 07:50 | sell | 12218 | 16.23 | 106.472 | 0.000 | 0.000 | ||
| 24436 | 2018.02.19 08:10 | sell | 12219 | 16.23 | 106.508 | 0.000 | 0.000 | ||
| 24437 | 2018.02.19 08:20 | sell | 12220 | 16.23 | 106.516 | 0.000 | 0.000 | ||
| 24438 | 2018.02.19 09:20 | sell | 12221 | 16.23 | 106.592 | 0.000 | 0.000 | ||
| 24439 | 2018.02.19 11:20 | sell | 12222 | 16.23 | 106.636 | 0.000 | 0.000 | ||
| 24440 | 2018.02.19 11:25 | sell | 12223 | 16.23 | 106.638 | 0.000 | 0.000 | ||
| 24441 | 2018.02.19 12:55 | close | 12223 | 16.23 | 106.520 | 0.000 | 0.000 | 191509.00 | 81406182.28 |
| 24442 | 2018.02.19 12:55 | close | 12222 | 16.23 | 106.520 | 0.000 | 0.000 | 188263.00 | 81594445.28 |
| 24443 | 2018.02.19 12:55 | close | 12221 | 16.23 | 106.520 | 0.000 | 0.000 | 116851.00 | 81711296.28 |
| 24444 | 2018.02.19 12:55 | close | 12220 | 16.23 | 106.520 | 0.000 | 0.000 | -6497.00 | 81704799.28 |
| 24445 | 2018.02.19 12:55 | close | 12219 | 16.23 | 106.520 | 0.000 | 0.000 | -19481.00 | 81685318.28 |
| 24446 | 2018.02.19 12:55 | close | 12218 | 16.23 | 106.520 | 0.000 | 0.000 | -77909.00 | 81607409.28 |
| 24447 | 2018.02.20 02:30 | sell | 12224 | 16.32 | 106.767 | 0.000 | 0.000 | ||
| 24448 | 2018.02.20 02:40 | sell | 12225 | 16.32 | 106.757 | 0.000 | 0.000 | ||
| 24449 | 2018.02.20 02:55 | sell | 12226 | 16.32 | 106.767 | 0.000 | 0.000 | ||
| 24450 | 2018.02.20 03:00 | sell | 12227 | 16.32 | 106.777 | 0.000 | 0.000 | ||
| 24451 | 2018.02.20 05:50 | sell | 12228 | 16.32 | 106.807 | 0.000 | 0.000 | ||
| 24452 | 2018.02.20 08:20 | sell | 12229 | 16.32 | 106.899 | 0.000 | 0.000 | ||
| 24453 | 2018.02.20 08:55 | sell | 12230 | 16.32 | 106.925 | 0.000 | 0.000 | ||
| 24454 | 2018.02.20 09:15 | sell | 12231 | 16.32 | 106.936 | 0.000 | 0.000 | ||
| 24455 | 2018.02.20 09:45 | sell | 12232 | 16.32 | 106.989 | 0.000 | 0.000 | ||
| 24456 | 2018.02.20 10:25 | sell | 12233 | 16.32 | 107.081 | 0.000 | 0.000 | ||
| 24457 | 2018.02.20 14:00 | close | 12233 | 16.32 | 107.058 | 0.000 | 0.000 | 37531.00 | 81644940.28 |
| 24458 | 2018.02.20 14:00 | close | 12232 | 16.32 | 107.058 | 0.000 | 0.000 | -112613.00 | 81532327.28 |
| 24459 | 2018.02.20 14:00 | close | 12231 | 16.32 | 107.058 | 0.000 | 0.000 | -199109.00 | 81333218.28 |
| 24460 | 2018.02.20 14:00 | close | 12230 | 16.32 | 107.058 | 0.000 | 0.000 | -217061.00 | 81116157.28 |
| 24461 | 2018.02.20 14:00 | close | 12229 | 16.32 | 107.058 | 0.000 | 0.000 | -259493.00 | 80856664.28 |
| 24462 | 2018.02.20 14:00 | close | 12228 | 16.32 | 107.058 | 0.000 | 0.000 | -409637.00 | 80447027.28 |
| 24463 | 2018.02.20 14:00 | close | 12227 | 16.32 | 107.058 | 0.000 | 0.000 | -458597.00 | 79988430.28 |
| 24464 | 2018.02.20 14:00 | close | 12226 | 16.32 | 107.058 | 0.000 | 0.000 | -474917.00 | 79513513.28 |
| 24465 | 2018.02.20 14:00 | close | 12225 | 16.32 | 107.058 | 0.000 | 0.000 | -491237.00 | 79022276.28 |
| 24466 | 2018.02.20 14:00 | close | 12224 | 16.32 | 107.058 | 0.000 | 0.000 | -474917.00 | 78547359.28 |
| 24467 | 2018.02.21 01:45 | sell | 12234 | 15.70 | 107.366 | 0.000 | 0.000 | ||
| 24468 | 2018.02.21 02:35 | sell | 12235 | 15.70 | 107.428 | 0.000 | 0.000 | ||
| 24469 | 2018.02.21 02:40 | sell | 12236 | 15.70 | 107.444 | 0.000 | 0.000 | ||
| 24470 | 2018.02.21 02:50 | sell | 12237 | 15.70 | 107.467 | 0.000 | 0.000 | ||
| 24471 | 2018.02.21 03:45 | sell | 12238 | 15.70 | 107.574 | 0.000 | 0.000 | ||
| 24472 | 2018.02.21 04:05 | sell | 12239 | 15.70 | 107.632 | 0.000 | 0.000 | ||
| 24473 | 2018.02.21 04:30 | sell | 12240 | 15.70 | 107.645 | 0.000 | 0.000 | ||
| 24474 | 2018.02.21 06:20 | close | 12240 | 15.70 | 107.659 | 0.000 | 0.000 | -21985.00 | 78525374.28 |
| 24475 | 2018.02.21 06:20 | close | 12239 | 15.70 | 107.659 | 0.000 | 0.000 | -42395.00 | 78482979.28 |
| 24476 | 2018.02.21 06:20 | close | 12238 | 15.70 | 107.659 | 0.000 | 0.000 | -133455.00 | 78349524.28 |
| 24477 | 2018.02.21 06:20 | close | 12237 | 15.70 | 107.659 | 0.000 | 0.000 | -301445.00 | 78048079.28 |
| 24478 | 2018.02.21 06:20 | close | 12236 | 15.70 | 107.659 | 0.000 | 0.000 | -337555.00 | 77710524.28 |
| 24479 | 2018.02.21 06:20 | close | 12235 | 15.70 | 107.659 | 0.000 | 0.000 | -362675.00 | 77347849.28 |
| 24480 | 2018.02.21 06:20 | close | 12234 | 15.70 | 107.659 | 0.000 | 0.000 | -460015.00 | 76887834.28 |
| 24481 | 2018.02.21 11:55 | buy | 12241 | 15.37 | 107.480 | 0.000 | 0.000 | ||
| 24482 | 2018.02.21 14:48 | close | 12241 | 15.37 | 107.574 | 0.000 | 0.000 | 144473.00 | 77032307.28 |
| 24483 | 2018.02.23 02:35 | sell | 12242 | 15.40 | 106.892 | 0.000 | 0.000 | ||
| 24484 | 2018.02.23 03:15 | sell | 12243 | 15.40 | 106.953 | 0.000 | 0.000 | ||
| 24485 | 2018.02.23 03:50 | close | 12243 | 15.40 | 106.756 | 0.000 | 0.000 | 303375.00 | 77335682.28 |
| 24486 | 2018.02.23 03:50 | close | 12242 | 15.40 | 106.756 | 0.000 | 0.000 | 209435.00 | 77545117.28 |
| 24487 | 2018.02.23 09:35 | sell | 12244 | 15.50 | 107.109 | 0.000 | 0.000 | ||
| 24488 | 2018.02.23 10:04 | close | 12244 | 15.50 | 106.930 | 0.000 | 0.000 | 277445.00 | 77822562.28 |
| 24489 | 2018.02.26 15:45 | sell | 12245 | 15.56 | 106.831 | 0.000 | 0.000 | ||
| 24490 | 2018.02.26 15:50 | sell | 12246 | 15.56 | 106.850 | 0.000 | 0.000 | ||
| 24491 | 2018.02.26 16:00 | sell | 12247 | 15.56 | 106.854 | 0.000 | 0.000 | ||
| 24492 | 2018.02.26 19:10 | sell | 12248 | 15.56 | 107.045 | 0.000 | 0.000 | ||
| 24493 | 2018.02.26 19:25 | sell | 12249 | 15.56 | 107.040 | 0.000 | 0.000 | ||
| 24494 | 2018.02.26 19:50 | sell | 12250 | 15.56 | 107.043 | 0.000 | 0.000 | ||
| 24495 | 2018.02.26 21:45 | close | 12250 | 15.56 | 106.940 | 0.000 | 0.000 | 160263.00 | 77982825.28 |
| 24496 | 2018.02.26 21:45 | close | 12249 | 15.56 | 106.940 | 0.000 | 0.000 | 155595.00 | 78138420.28 |
| 24497 | 2018.02.26 21:45 | close | 12248 | 15.56 | 106.940 | 0.000 | 0.000 | 163375.00 | 78301795.28 |
| 24498 | 2018.02.26 21:45 | close | 12247 | 15.56 | 106.940 | 0.000 | 0.000 | -133821.00 | 78167974.28 |
| 24499 | 2018.02.26 21:45 | close | 12246 | 15.56 | 106.940 | 0.000 | 0.000 | -140045.00 | 78027929.28 |
| 24500 | 2018.02.26 21:45 | close | 12245 | 15.56 | 106.940 | 0.000 | 0.000 | -169609.00 | 77858320.28 |
| 24501 | 2018.02.27 17:30 | sell | 12251 | 15.57 | 107.242 | 0.000 | 0.000 | ||
| 24502 | 2018.02.27 22:20 | close | 12251 | 15.57 | 107.348 | 0.000 | 0.000 | -165047.00 | 77693273.28 |
| 24503 | 2018.03.01 02:10 | buy | 12252 | 15.53 | 106.596 | 0.000 | 0.000 | ||
| 24504 | 2018.03.01 02:35 | buy | 12253 | 15.53 | 106.582 | 0.000 | 0.000 | ||
| 24505 | 2018.03.01 02:50 | close | 12253 | 15.53 | 106.730 | 0.000 | 0.000 | 229839.00 | 77923112.28 |
| 24506 | 2018.03.01 02:50 | close | 12252 | 15.53 | 106.730 | 0.000 | 0.000 | 208097.00 | 78131209.28 |
| 24507 | 2018.03.01 10:05 | sell | 12254 | 15.62 | 106.863 | 0.000 | 0.000 | ||
| 24508 | 2018.03.01 11:05 | close | 12254 | 15.62 | 106.738 | 0.000 | 0.000 | 195245.00 | 78326454.28 |
| 24509 | 2018.03.01 17:10 | sell | 12255 | 15.66 | 106.999 | 0.000 | 0.000 | ||
| 24510 | 2018.03.01 17:35 | sell | 12256 | 15.66 | 107.171 | 0.000 | 0.000 | ||
| 24511 | 2018.03.01 19:10 | close | 12256 | 15.66 | 106.884 | 0.000 | 0.000 | 449437.00 | 78775891.28 |
| 24512 | 2018.03.01 19:10 | close | 12255 | 15.66 | 106.884 | 0.000 | 0.000 | 180085.00 | 78955976.28 |
| 24513 | 2018.03.01 22:40 | buy | 12257 | 15.79 | 106.176 | 0.000 | 0.000 | ||
| 24514 | 2018.03.02 00:30 | buy | 12258 | 15.79 | 106.201 | 0.000 | 0.000 | ||
| 24515 | 2018.03.02 00:40 | buy | 12259 | 15.79 | 106.193 | 0.000 | 0.000 | ||
| 24516 | 2018.03.02 00:45 | buy | 12260 | 15.79 | 106.163 | 0.000 | 0.000 | ||
| 24517 | 2018.03.02 00:50 | buy | 12261 | 15.79 | 106.154 | 0.000 | 0.000 | ||
| 24518 | 2018.03.02 02:14 | close | 12261 | 15.79 | 106.275 | 0.000 | 0.000 | 191054.00 | 79147030.28 |
| 24519 | 2018.03.02 02:14 | close | 12260 | 15.79 | 106.275 | 0.000 | 0.000 | 176843.00 | 79323873.28 |
| 24520 | 2018.03.02 02:14 | close | 12259 | 15.79 | 106.275 | 0.000 | 0.000 | 129473.00 | 79453346.28 |
| 24521 | 2018.03.02 02:14 | close | 12258 | 15.79 | 106.275 | 0.000 | 0.000 | 116841.00 | 79570187.28 |
| 24522 | 2018.03.02 02:14 | close | 12257 | 15.79 | 106.275 | 0.000 | 0.000 | 153347.48 | 79723534.76 |
| 24523 | 2018.03.02 10:45 | buy | 12262 | 15.94 | 105.655 | 0.000 | 0.000 | ||
| 24524 | 2018.03.02 12:35 | buy | 12263 | 15.94 | 105.647 | 0.000 | 0.000 | ||
| 24525 | 2018.03.02 12:40 | buy | 12264 | 15.94 | 105.616 | 0.000 | 0.000 | ||
| 24526 | 2018.03.02 12:45 | buy | 12265 | 15.94 | 105.615 | 0.000 | 0.000 | ||
| 24527 | 2018.03.02 12:55 | buy | 12266 | 15.94 | 105.633 | 0.000 | 0.000 | ||
| 24528 | 2018.03.02 14:40 | buy | 12267 | 15.94 | 105.296 | 0.000 | 0.000 | ||
| 24529 | 2018.03.02 17:20 | buy | 12268 | 15.94 | 105.304 | 0.000 | 0.000 | ||
| 24530 | 2018.03.02 17:40 | close | 12268 | 15.94 | 105.505 | 0.000 | 0.000 | 320389.00 | 80043923.76 |
| 24531 | 2018.03.02 17:40 | close | 12267 | 15.94 | 105.505 | 0.000 | 0.000 | 333141.00 | 80377064.76 |
| 24532 | 2018.03.02 17:40 | close | 12266 | 15.94 | 105.505 | 0.000 | 0.000 | -204037.00 | 80173027.76 |
| 24533 | 2018.03.02 17:40 | close | 12265 | 15.94 | 105.505 | 0.000 | 0.000 | -175345.00 | 79997682.76 |
| 24534 | 2018.03.02 17:40 | close | 12264 | 15.94 | 105.505 | 0.000 | 0.000 | -176939.00 | 79820743.76 |
| 24535 | 2018.03.02 17:40 | close | 12263 | 15.94 | 105.505 | 0.000 | 0.000 | -226353.00 | 79594390.76 |
| 24536 | 2018.03.02 17:40 | close | 12262 | 15.94 | 105.505 | 0.000 | 0.000 | -239105.00 | 79355285.76 |
| 24537 | 2018.03.05 05:05 | buy | 12269 | 15.87 | 105.432 | 0.000 | 0.000 | ||
| 24538 | 2018.03.05 06:00 | close | 12269 | 15.87 | 105.549 | 0.000 | 0.000 | 185674.00 | 79540959.76 |
| 24539 | 2018.03.05 18:15 | sell | 12270 | 15.90 | 105.896 | 0.000 | 0.000 | ||
| 24540 | 2018.03.05 18:20 | sell | 12271 | 15.90 | 105.908 | 0.000 | 0.000 | ||
| 24541 | 2018.03.05 18:25 | sell | 12272 | 15.90 | 105.910 | 0.000 | 0.000 | ||
| 24542 | 2018.03.05 18:35 | sell | 12273 | 15.90 | 105.929 | 0.000 | 0.000 | ||
| 24543 | 2018.03.05 19:00 | sell | 12274 | 15.90 | 105.971 | 0.000 | 0.000 | ||
| 24544 | 2018.03.05 19:30 | sell | 12275 | 15.90 | 106.041 | 0.000 | 0.000 | ||
| 24545 | 2018.03.05 19:35 | sell | 12276 | 15.90 | 106.053 | 0.000 | 0.000 | ||
| 24546 | 2018.03.05 21:35 | sell | 12277 | 15.90 | 106.212 | 0.000 | 0.000 | ||
| 24547 | 2018.03.05 21:45 | sell | 12278 | 15.90 | 106.228 | 0.000 | 0.000 | ||
| 24548 | 2018.03.06 01:40 | sell | 12279 | 15.90 | 106.248 | 0.000 | 0.000 | ||
| 24549 | 2018.03.06 06:10 | close | 12279 | 15.90 | 106.327 | 0.000 | 0.000 | -125615.00 | 79415344.76 |
| 24550 | 2018.03.06 06:10 | close | 12278 | 15.90 | 106.327 | 0.000 | 0.000 | -163584.20 | 79251760.56 |
| 24551 | 2018.03.06 06:10 | close | 12277 | 15.90 | 106.327 | 0.000 | 0.000 | -189024.20 | 79062736.36 |
| 24552 | 2018.03.06 06:10 | close | 12276 | 15.90 | 106.327 | 0.000 | 0.000 | -441834.20 | 78620902.16 |
| 24553 | 2018.03.06 06:10 | close | 12275 | 15.90 | 106.327 | 0.000 | 0.000 | -460914.20 | 78159987.96 |
| 24554 | 2018.03.06 06:10 | close | 12274 | 15.90 | 106.327 | 0.000 | 0.000 | -572214.20 | 77587773.76 |
| 24555 | 2018.03.06 06:10 | close | 12273 | 15.90 | 106.327 | 0.000 | 0.000 | -638994.20 | 76948779.56 |
| 24556 | 2018.03.06 06:10 | close | 12272 | 15.90 | 106.327 | 0.000 | 0.000 | -669204.20 | 76279575.36 |
| 24557 | 2018.03.06 06:10 | close | 12271 | 15.90 | 106.327 | 0.000 | 0.000 | -672384.20 | 75607191.16 |
| 24558 | 2018.03.06 06:10 | close | 12270 | 15.90 | 106.327 | 0.000 | 0.000 | -691464.20 | 74915726.96 |
| 24559 | 2018.03.06 09:25 | buy | 12280 | 14.98 | 106.166 | 0.000 | 0.000 | ||
| 24560 | 2018.03.06 10:20 | buy | 12281 | 14.98 | 106.042 | 0.000 | 0.000 | ||
| 24561 | 2018.03.06 10:35 | buy | 12282 | 14.98 | 106.023 | 0.000 | 0.000 | ||
| 24562 | 2018.03.06 10:45 | buy | 12283 | 14.98 | 106.029 | 0.000 | 0.000 | ||
| 24563 | 2018.03.06 11:15 | buy | 12284 | 14.98 | 106.022 | 0.000 | 0.000 | ||
| 24564 | 2018.03.06 11:25 | buy | 12285 | 14.98 | 106.022 | 0.000 | 0.000 | ||
| 24565 | 2018.03.06 11:30 | buy | 12286 | 14.98 | 105.983 | 0.000 | 0.000 | ||
| 24566 | 2018.03.06 11:40 | buy | 12287 | 14.98 | 105.971 | 0.000 | 0.000 | ||
| 24567 | 2018.03.06 11:45 | buy | 12288 | 14.98 | 105.960 | 0.000 | 0.000 | ||
| 24568 | 2018.03.06 12:15 | buy | 12289 | 14.98 | 105.892 | 0.000 | 0.000 | ||
| 24569 | 2018.03.06 13:06 | close | 12289 | 14.98 | 106.090 | 0.000 | 0.000 | 296599.00 | 75212325.96 |
| 24570 | 2018.03.06 13:06 | close | 12288 | 14.98 | 106.090 | 0.000 | 0.000 | 194735.00 | 75407060.96 |
| 24571 | 2018.03.06 13:06 | close | 12287 | 14.98 | 106.090 | 0.000 | 0.000 | 178257.00 | 75585317.96 |
| 24572 | 2018.03.06 13:06 | close | 12286 | 14.98 | 106.090 | 0.000 | 0.000 | 160281.00 | 75745598.96 |
| 24573 | 2018.03.06 13:06 | close | 12285 | 14.98 | 106.090 | 0.000 | 0.000 | 101859.00 | 75847457.96 |
| 24574 | 2018.03.06 13:06 | close | 12284 | 14.98 | 106.090 | 0.000 | 0.000 | 101859.00 | 75949316.96 |
| 24575 | 2018.03.06 13:06 | close | 12283 | 14.98 | 106.090 | 0.000 | 0.000 | 91373.00 | 76040689.96 |
| 24576 | 2018.03.06 13:06 | close | 12282 | 14.98 | 106.090 | 0.000 | 0.000 | 100361.00 | 76141050.96 |
| 24577 | 2018.03.06 13:06 | close | 12281 | 14.98 | 106.090 | 0.000 | 0.000 | 71899.00 | 76212949.96 |
| 24578 | 2018.03.06 13:06 | close | 12280 | 14.98 | 106.090 | 0.000 | 0.000 | -113853.00 | 76099096.96 |
| 24579 | 2018.03.07 08:35 | buy | 12290 | 15.21 | 105.546 | 0.000 | 0.000 | ||
| 24580 | 2018.03.07 10:20 | close | 12290 | 15.21 | 105.786 | 0.000 | 0.000 | 365035.00 | 76464131.96 |
| 24581 | 2018.03.07 16:45 | sell | 12291 | 15.29 | 105.956 | 0.000 | 0.000 | ||
| 24582 | 2018.03.07 17:45 | sell | 12292 | 15.29 | 105.980 | 0.000 | 0.000 | ||
| 24583 | 2018.03.07 18:10 | sell | 12293 | 15.29 | 105.996 | 0.000 | 0.000 | ||
| 24584 | 2018.03.07 18:15 | sell | 12294 | 15.29 | 106.081 | 0.000 | 0.000 | ||
| 24585 | 2018.03.07 18:25 | sell | 12295 | 15.29 | 106.140 | 0.000 | 0.000 | ||
| 24586 | 2018.03.07 19:15 | close | 12295 | 15.29 | 105.875 | 0.000 | 0.000 | 405180.00 | 76869311.96 |
| 24587 | 2018.03.07 19:15 | close | 12294 | 15.29 | 105.875 | 0.000 | 0.000 | 314969.00 | 77184280.96 |
| 24588 | 2018.03.07 19:15 | close | 12293 | 15.29 | 105.875 | 0.000 | 0.000 | 185004.00 | 77369284.96 |
| 24589 | 2018.03.07 19:15 | close | 12292 | 15.29 | 105.875 | 0.000 | 0.000 | 160540.00 | 77529824.96 |
| 24590 | 2018.03.07 19:15 | close | 12291 | 15.29 | 105.875 | 0.000 | 0.000 | 123844.00 | 77653668.96 |
| 24591 | 2018.03.08 13:50 | sell | 12296 | 15.53 | 106.143 | 0.000 | 0.000 | ||
| 24592 | 2018.03.08 14:25 | sell | 12297 | 15.53 | 106.172 | 0.000 | 0.000 | ||
| 24593 | 2018.03.08 14:35 | sell | 12298 | 15.53 | 106.173 | 0.000 | 0.000 | ||
| 24594 | 2018.03.08 14:45 | sell | 12299 | 15.53 | 106.176 | 0.000 | 0.000 | ||
| 24595 | 2018.03.08 15:31 | close | 12299 | 15.53 | 106.033 | 0.000 | 0.000 | 222074.00 | 77875742.96 |
| 24596 | 2018.03.08 15:31 | close | 12298 | 15.53 | 106.033 | 0.000 | 0.000 | 217415.00 | 78093157.96 |
| 24597 | 2018.03.08 15:31 | close | 12297 | 15.53 | 106.033 | 0.000 | 0.000 | 215862.00 | 78309019.96 |
| 24598 | 2018.03.08 15:31 | close | 12296 | 15.53 | 106.033 | 0.000 | 0.000 | 170825.00 | 78479844.96 |
| 24599 | 2018.03.08 23:00 | sell | 12300 | 15.69 | 106.255 | 0.000 | 0.000 | ||
| 24600 | 2018.03.08 23:15 | sell | 12301 | 15.69 | 106.294 | 0.000 | 0.000 | ||
| 24601 | 2018.03.08 23:50 | close | 12301 | 15.69 | 106.172 | 0.000 | 0.000 | 191413.00 | 78671257.96 |
| 24602 | 2018.03.08 23:50 | close | 12300 | 15.69 | 106.172 | 0.000 | 0.000 | 130222.00 | 78801479.96 |
| 24603 | 2018.03.09 02:35 | sell | 12302 | 15.76 | 106.459 | 0.000 | 0.000 | ||
| 24604 | 2018.03.09 05:10 | close | 12302 | 15.76 | 106.620 | 0.000 | 0.000 | -253741.00 | 78547738.96 |
| 24605 | 2018.03.09 15:25 | sell | 12303 | 15.70 | 106.849 | 0.000 | 0.000 | ||
| 24606 | 2018.03.09 15:30 | sell | 12304 | 15.70 | 106.865 | 0.000 | 0.000 | ||
| 24607 | 2018.03.09 17:30 | sell | 12305 | 15.70 | 107.017 | 0.000 | 0.000 | ||
| 24608 | 2018.03.09 17:55 | sell | 12306 | 15.70 | 106.998 | 0.000 | 0.000 | ||
| 24609 | 2018.03.09 18:49 | close | 12306 | 15.70 | 106.815 | 0.000 | 0.000 | 287305.00 | 78835043.96 |
| 24610 | 2018.03.09 18:49 | close | 12305 | 15.70 | 106.815 | 0.000 | 0.000 | 317135.00 | 79152178.96 |
| 24611 | 2018.03.09 18:49 | close | 12304 | 15.70 | 106.815 | 0.000 | 0.000 | 78495.00 | 79230673.96 |
| 24612 | 2018.03.09 18:49 | close | 12303 | 15.70 | 106.815 | 0.000 | 0.000 | 53375.00 | 79284048.96 |
| 24613 | 2018.03.13 09:25 | sell | 12307 | 15.85 | 106.807 | 0.000 | 0.000 | ||
| 24614 | 2018.03.13 09:35 | sell | 12308 | 15.85 | 106.818 | 0.000 | 0.000 | ||
| 24615 | 2018.03.13 09:40 | sell | 12309 | 15.85 | 106.817 | 0.000 | 0.000 | ||
| 24616 | 2018.03.13 09:45 | sell | 12310 | 15.85 | 106.823 | 0.000 | 0.000 | ||
| 24617 | 2018.03.13 09:50 | sell | 12311 | 15.85 | 106.838 | 0.000 | 0.000 | ||
| 24618 | 2018.03.13 10:20 | sell | 12312 | 15.85 | 106.856 | 0.000 | 0.000 | ||
| 24619 | 2018.03.13 10:55 | sell | 12313 | 15.85 | 106.953 | 0.000 | 0.000 | ||
| 24620 | 2018.03.13 12:10 | sell | 12314 | 15.85 | 107.011 | 0.000 | 0.000 | ||
| 24621 | 2018.03.13 15:34 | close | 12314 | 15.85 | 107.082 | 0.000 | 0.000 | -112540.00 | 79171508.96 |
| 24622 | 2018.03.13 15:34 | close | 12313 | 15.85 | 107.082 | 0.000 | 0.000 | -204470.00 | 78967038.96 |
| 24623 | 2018.03.13 15:34 | close | 12312 | 15.85 | 107.082 | 0.000 | 0.000 | -358215.00 | 78608823.96 |
| 24624 | 2018.03.13 15:34 | close | 12311 | 15.85 | 107.082 | 0.000 | 0.000 | -386745.00 | 78222078.96 |
| 24625 | 2018.03.13 15:34 | close | 12310 | 15.85 | 107.082 | 0.000 | 0.000 | -410520.00 | 77811558.96 |
| 24626 | 2018.03.13 15:34 | close | 12309 | 15.85 | 107.082 | 0.000 | 0.000 | -420030.00 | 77391528.96 |
| 24627 | 2018.03.13 15:34 | close | 12308 | 15.85 | 107.082 | 0.000 | 0.000 | -418445.00 | 76973083.96 |
| 24628 | 2018.03.13 15:34 | close | 12307 | 15.85 | 107.082 | 0.000 | 0.000 | -435880.00 | 76537203.96 |
| 24629 | 2018.03.13 22:25 | buy | 12315 | 15.30 | 106.485 | 0.000 | 0.000 | ||
| 24630 | 2018.03.13 22:30 | buy | 12316 | 15.30 | 106.484 | 0.000 | 0.000 | ||
| 24631 | 2018.03.13 22:40 | buy | 12317 | 15.30 | 106.501 | 0.000 | 0.000 | ||
| 24632 | 2018.03.13 22:50 | buy | 12318 | 15.30 | 106.466 | 0.000 | 0.000 | ||
| 24633 | 2018.03.14 00:40 | buy | 12319 | 15.30 | 106.472 | 0.000 | 0.000 | ||
| 24634 | 2018.03.14 00:50 | buy | 12320 | 15.30 | 106.470 | 0.000 | 0.000 | ||
| 24635 | 2018.03.14 00:55 | buy | 12321 | 15.30 | 106.469 | 0.000 | 0.000 | ||
| 24636 | 2018.03.14 01:00 | buy | 12322 | 15.30 | 106.460 | 0.000 | 0.000 | ||
| 24637 | 2018.03.14 01:10 | buy | 12323 | 15.30 | 106.412 | 0.000 | 0.000 | ||
| 24638 | 2018.03.14 03:00 | close | 12323 | 15.30 | 106.534 | 0.000 | 0.000 | 186655.00 | 76723858.96 |
| 24639 | 2018.03.14 03:00 | close | 12322 | 15.30 | 106.534 | 0.000 | 0.000 | 113215.00 | 76837073.96 |
| 24640 | 2018.03.14 03:00 | close | 12321 | 15.30 | 106.534 | 0.000 | 0.000 | 99445.00 | 76936518.96 |
| 24641 | 2018.03.14 03:00 | close | 12320 | 15.30 | 106.534 | 0.000 | 0.000 | 97915.00 | 77034433.96 |
| 24642 | 2018.03.14 03:00 | close | 12319 | 15.30 | 106.534 | 0.000 | 0.000 | 94855.00 | 77129288.96 |
| 24643 | 2018.03.14 03:00 | close | 12318 | 15.30 | 106.534 | 0.000 | 0.000 | 101158.60 | 77230447.56 |
| 24644 | 2018.03.14 03:00 | close | 12317 | 15.30 | 106.534 | 0.000 | 0.000 | 47608.60 | 77278056.16 |
| 24645 | 2018.03.14 03:00 | close | 12316 | 15.30 | 106.534 | 0.000 | 0.000 | 73618.60 | 77351674.76 |
| 24646 | 2018.03.14 03:00 | close | 12315 | 15.30 | 106.534 | 0.000 | 0.000 | 72088.60 | 77423763.36 |
| 24647 | 2018.03.15 22:30 | sell | 12324 | 15.48 | 106.251 | 0.000 | 0.000 | ||
| 24648 | 2018.03.15 23:05 | sell | 12325 | 15.48 | 106.278 | 0.000 | 0.000 | ||
| 24649 | 2018.03.15 23:40 | sell | 12326 | 15.48 | 106.365 | 0.000 | 0.000 | ||
| 24650 | 2018.03.16 03:05 | close | 12326 | 15.48 | 106.261 | 0.000 | 0.000 | 154980.76 | 77578744.12 |
| 24651 | 2018.03.16 03:05 | close | 12325 | 15.48 | 106.261 | 0.000 | 0.000 | 20304.76 | 77599048.88 |
| 24652 | 2018.03.16 03:05 | close | 12324 | 15.48 | 106.261 | 0.000 | 0.000 | -21491.24 | 77577557.64 |
| 24653 | 2018.03.16 05:30 | buy | 12327 | 15.51 | 105.982 | 0.000 | 0.000 | ||
| 24654 | 2018.03.16 05:50 | buy | 12328 | 15.51 | 105.964 | 0.000 | 0.000 | ||
| 24655 | 2018.03.16 06:05 | buy | 12329 | 15.51 | 105.927 | 0.000 | 0.000 | ||
| 24656 | 2018.03.16 06:55 | buy | 12330 | 15.51 | 105.883 | 0.000 | 0.000 | ||
| 24657 | 2018.03.16 07:25 | buy | 12331 | 15.51 | 105.875 | 0.000 | 0.000 | ||
| 24658 | 2018.03.16 07:35 | buy | 12332 | 15.51 | 105.877 | 0.000 | 0.000 | ||
| 24659 | 2018.03.16 07:45 | buy | 12333 | 15.51 | 105.863 | 0.000 | 0.000 | ||
| 24660 | 2018.03.16 07:50 | buy | 12334 | 15.51 | 105.857 | 0.000 | 0.000 | ||
| 24661 | 2018.03.16 09:55 | close | 12334 | 15.51 | 105.985 | 0.000 | 0.000 | 198523.00 | 77776080.64 |
| 24662 | 2018.03.16 09:55 | close | 12333 | 15.51 | 105.985 | 0.000 | 0.000 | 189217.00 | 77965297.64 |
| 24663 | 2018.03.16 09:55 | close | 12332 | 15.51 | 105.985 | 0.000 | 0.000 | 167503.00 | 78132800.64 |
| 24664 | 2018.03.16 09:55 | close | 12331 | 15.51 | 105.985 | 0.000 | 0.000 | 170605.00 | 78303405.64 |
| 24665 | 2018.03.16 09:55 | close | 12330 | 15.51 | 105.985 | 0.000 | 0.000 | 158197.00 | 78461602.64 |
| 24666 | 2018.03.16 09:55 | close | 12329 | 15.51 | 105.985 | 0.000 | 0.000 | 89953.00 | 78551555.64 |
| 24667 | 2018.03.16 09:55 | close | 12328 | 15.51 | 105.985 | 0.000 | 0.000 | 32566.00 | 78584121.64 |
| 24668 | 2018.03.16 09:55 | close | 12327 | 15.51 | 105.985 | 0.000 | 0.000 | 4648.00 | 78588769.64 |
| 24669 | 2018.03.16 14:05 | buy | 12335 | 15.71 | 105.650 | 0.000 | 0.000 | ||
| 24670 | 2018.03.16 14:20 | buy | 12336 | 15.71 | 105.640 | 0.000 | 0.000 | ||
| 24671 | 2018.03.16 15:40 | close | 12336 | 15.71 | 105.756 | 0.000 | 0.000 | 182231.00 | 78771000.64 |
| 24672 | 2018.03.16 15:40 | close | 12335 | 15.71 | 105.756 | 0.000 | 0.000 | 166521.00 | 78937521.64 |
| 24673 | 2018.03.16 18:30 | sell | 12337 | 15.78 | 106.177 | 0.000 | 0.000 | ||
| 24674 | 2018.03.16 22:20 | close | 12337 | 15.78 | 106.041 | 0.000 | 0.000 | 214603.00 | 79152124.64 |
| 24675 | 2018.03.19 02:55 | buy | 12338 | 15.83 | 105.915 | 0.000 | 0.000 | ||
| 24676 | 2018.03.19 03:02 | close | 12338 | 15.83 | 106.086 | 0.000 | 0.000 | 270688.00 | 79422812.64 |
| 24677 | 2018.03.19 07:05 | buy | 12339 | 15.88 | 105.760 | 0.000 | 0.000 | ||
| 24678 | 2018.03.19 07:15 | buy | 12340 | 15.88 | 105.770 | 0.000 | 0.000 | ||
| 24679 | 2018.03.19 08:05 | buy | 12341 | 15.88 | 105.700 | 0.000 | 0.000 | ||
| 24680 | 2018.03.19 10:46 | close | 12341 | 15.88 | 105.829 | 0.000 | 0.000 | 204847.00 | 79627659.64 |
| 24681 | 2018.03.19 10:46 | close | 12340 | 15.88 | 105.829 | 0.000 | 0.000 | 93687.00 | 79721346.64 |
| 24682 | 2018.03.19 10:46 | close | 12339 | 15.88 | 105.829 | 0.000 | 0.000 | 109567.00 | 79830913.64 |
| 24683 | 2018.03.19 12:40 | sell | 12342 | 15.96 | 105.971 | 0.000 | 0.000 | ||
| 24684 | 2018.03.19 12:45 | sell | 12343 | 15.96 | 105.995 | 0.000 | 0.000 | ||
| 24685 | 2018.03.19 12:55 | sell | 12344 | 15.96 | 105.984 | 0.000 | 0.000 | ||
| 24686 | 2018.03.19 13:00 | sell | 12345 | 15.96 | 105.998 | 0.000 | 0.000 | ||
| 24687 | 2018.03.19 13:30 | sell | 12346 | 15.96 | 106.059 | 0.000 | 0.000 | ||
| 24688 | 2018.03.19 14:50 | sell | 12347 | 15.96 | 106.160 | 0.000 | 0.000 | ||
| 24689 | 2018.03.19 16:45 | close | 12347 | 15.96 | 106.075 | 0.000 | 0.000 | 135655.00 | 79966568.64 |
| 24690 | 2018.03.19 16:45 | close | 12346 | 15.96 | 106.075 | 0.000 | 0.000 | -25541.00 | 79941027.64 |
| 24691 | 2018.03.19 16:45 | close | 12345 | 15.96 | 106.075 | 0.000 | 0.000 | -122897.00 | 79818130.64 |
| 24692 | 2018.03.19 16:45 | close | 12344 | 15.96 | 106.075 | 0.000 | 0.000 | -145241.00 | 79672889.64 |
| 24693 | 2018.03.19 16:45 | close | 12343 | 15.96 | 106.075 | 0.000 | 0.000 | -127685.00 | 79545204.64 |
| 24694 | 2018.03.19 16:45 | close | 12342 | 15.96 | 106.075 | 0.000 | 0.000 | -165989.00 | 79379215.64 |
| 24695 | 2018.03.19 19:50 | buy | 12348 | 15.87 | 105.802 | 0.000 | 0.000 | ||
| 24696 | 2018.03.19 21:08 | close | 12348 | 15.87 | 106.019 | 0.000 | 0.000 | 344374.00 | 79723589.64 |
| 24697 | 2018.03.20 07:40 | sell | 12349 | 15.94 | 106.298 | 0.000 | 0.000 | ||
| 24698 | 2018.03.20 10:10 | close | 12349 | 15.94 | 106.225 | 0.000 | 0.000 | 116357.00 | 79839946.64 |
| 24699 | 2018.03.21 12:20 | buy | 12350 | 15.96 | 106.262 | 0.000 | 0.000 | ||
| 24700 | 2018.03.21 13:35 | close | 12350 | 15.96 | 106.340 | 0.000 | 0.000 | 124483.00 | 79964429.64 |
| 24701 | 2018.03.22 02:45 | buy | 12351 | 15.99 | 105.903 | 0.000 | 0.000 | ||
| 24702 | 2018.03.22 07:35 | close | 12351 | 15.99 | 105.748 | 0.000 | 0.000 | -247850.00 | 79716579.64 |
| 24703 | 2018.03.26 16:15 | sell | 12352 | 15.94 | 105.189 | 0.000 | 0.000 | ||
| 24704 | 2018.03.26 16:30 | sell | 12353 | 15.94 | 105.234 | 0.000 | 0.000 | ||
| 24705 | 2018.03.26 17:40 | close | 12353 | 15.94 | 105.092 | 0.000 | 0.000 | 226343.00 | 79942922.64 |
| 24706 | 2018.03.26 17:40 | close | 12352 | 15.94 | 105.092 | 0.000 | 0.000 | 154613.00 | 80097535.64 |
| 24707 | 2018.03.27 03:00 | sell | 12354 | 16.01 | 105.546 | 0.000 | 0.000 | ||
| 24708 | 2018.03.27 03:50 | sell | 12355 | 16.01 | 105.591 | 0.000 | 0.000 | ||
| 24709 | 2018.03.27 04:15 | sell | 12356 | 16.01 | 105.624 | 0.000 | 0.000 | ||
| 24710 | 2018.03.27 04:20 | sell | 12357 | 16.01 | 105.631 | 0.000 | 0.000 | ||
| 24711 | 2018.03.27 04:30 | sell | 12358 | 16.01 | 105.633 | 0.000 | 0.000 | ||
| 24712 | 2018.03.27 04:40 | sell | 12359 | 16.01 | 105.655 | 0.000 | 0.000 | ||
| 24713 | 2018.03.27 06:25 | close | 12359 | 16.01 | 105.578 | 0.000 | 0.000 | 123272.00 | 80220807.64 |
| 24714 | 2018.03.27 06:25 | close | 12358 | 16.01 | 105.578 | 0.000 | 0.000 | 88050.00 | 80308857.64 |
| 24715 | 2018.03.27 06:25 | close | 12357 | 16.01 | 105.578 | 0.000 | 0.000 | 84848.00 | 80393705.64 |
| 24716 | 2018.03.27 06:25 | close | 12356 | 16.01 | 105.578 | 0.000 | 0.000 | 73641.00 | 80467346.64 |
| 24717 | 2018.03.27 06:25 | close | 12355 | 16.01 | 105.578 | 0.000 | 0.000 | 20808.00 | 80488154.64 |
| 24718 | 2018.03.27 06:25 | close | 12354 | 16.01 | 105.578 | 0.000 | 0.000 | -51237.00 | 80436917.64 |
| 24719 | 2018.03.27 15:00 | sell | 12360 | 16.07 | 105.769 | 0.000 | 0.000 | ||
| 24720 | 2018.03.27 16:46 | close | 12360 | 16.07 | 105.635 | 0.000 | 0.000 | 215333.00 | 80652250.64 |
| 24721 | 2018.03.27 22:25 | buy | 12361 | 16.13 | 105.469 | 0.000 | 0.000 | ||
| 24722 | 2018.03.27 23:55 | buy | 12362 | 16.13 | 105.349 | 0.000 | 0.000 | ||
| 24723 | 2018.03.28 00:10 | buy | 12363 | 16.13 | 105.340 | 0.000 | 0.000 | ||
| 24724 | 2018.03.28 00:25 | buy | 12364 | 16.13 | 105.342 | 0.000 | 0.000 | ||
| 24725 | 2018.03.28 02:40 | close | 12364 | 16.13 | 105.424 | 0.000 | 0.000 | 132261.00 | 80784511.64 |
| 24726 | 2018.03.28 02:40 | close | 12363 | 16.13 | 105.424 | 0.000 | 0.000 | 135487.00 | 80919998.64 |
| 24727 | 2018.03.28 02:40 | close | 12362 | 16.13 | 105.424 | 0.000 | 0.000 | 117937.56 | 81037936.20 |
| 24728 | 2018.03.28 02:40 | close | 12361 | 16.13 | 105.424 | 0.000 | 0.000 | -75622.44 | 80962313.76 |
| 24729 | 2018.03.28 18:45 | sell | 12365 | 16.19 | 106.270 | 0.000 | 0.000 | ||
| 24730 | 2018.03.28 18:50 | sell | 12366 | 16.19 | 106.294 | 0.000 | 0.000 | ||
| 24731 | 2018.03.28 19:00 | sell | 12367 | 16.19 | 106.296 | 0.000 | 0.000 | ||
| 24732 | 2018.03.28 19:05 | sell | 12368 | 16.19 | 106.321 | 0.000 | 0.000 | ||
| 24733 | 2018.03.28 19:10 | sell | 12369 | 16.19 | 106.374 | 0.000 | 0.000 | ||
| 24734 | 2018.03.28 19:55 | sell | 12370 | 16.19 | 106.459 | 0.000 | 0.000 | ||
| 24735 | 2018.03.28 20:10 | sell | 12371 | 16.19 | 106.480 | 0.000 | 0.000 | ||
| 24736 | 2018.03.28 20:15 | sell | 12372 | 16.19 | 106.505 | 0.000 | 0.000 | ||
| 24737 | 2018.03.29 00:45 | close | 12372 | 16.19 | 106.791 | 0.000 | 0.000 | -481884.16 | 80480429.60 |
| 24738 | 2018.03.29 00:45 | close | 12371 | 16.19 | 106.791 | 0.000 | 0.000 | -522359.16 | 79958070.44 |
| 24739 | 2018.03.29 00:45 | close | 12370 | 16.19 | 106.791 | 0.000 | 0.000 | -556358.16 | 79401712.28 |
| 24740 | 2018.03.29 00:45 | close | 12369 | 16.19 | 106.791 | 0.000 | 0.000 | -693973.16 | 78707739.12 |
| 24741 | 2018.03.29 00:45 | close | 12368 | 16.19 | 106.791 | 0.000 | 0.000 | -779780.16 | 77927958.96 |
| 24742 | 2018.03.29 00:45 | close | 12367 | 16.19 | 106.791 | 0.000 | 0.000 | -820255.16 | 77107703.80 |
| 24743 | 2018.03.29 00:45 | close | 12366 | 16.19 | 106.791 | 0.000 | 0.000 | -823493.16 | 76284210.64 |
| 24744 | 2018.03.29 00:45 | close | 12365 | 16.19 | 106.791 | 0.000 | 0.000 | -862349.16 | 75421861.48 |
| 24745 | 2018.03.29 07:10 | buy | 12373 | 15.08 | 106.517 | 0.000 | 0.000 | ||
| 24746 | 2018.03.29 07:20 | buy | 12374 | 15.08 | 106.509 | 0.000 | 0.000 | ||
| 24747 | 2018.03.29 07:50 | buy | 12375 | 15.08 | 106.496 | 0.000 | 0.000 | ||
| 24748 | 2018.03.29 08:15 | buy | 12376 | 15.08 | 106.461 | 0.000 | 0.000 | ||
| 24749 | 2018.03.29 08:25 | buy | 12377 | 15.08 | 106.429 | 0.000 | 0.000 | ||
| 24750 | 2018.03.29 09:15 | close | 12377 | 15.08 | 106.584 | 0.000 | 0.000 | 233735.00 | 75655596.48 |
| 24751 | 2018.03.29 09:15 | close | 12376 | 15.08 | 106.584 | 0.000 | 0.000 | 185479.00 | 75841075.48 |
| 24752 | 2018.03.29 09:15 | close | 12375 | 15.08 | 106.584 | 0.000 | 0.000 | 132699.00 | 75973774.48 |
| 24753 | 2018.03.29 09:15 | close | 12374 | 15.08 | 106.584 | 0.000 | 0.000 | 113095.00 | 76086869.48 |
| 24754 | 2018.03.29 09:15 | close | 12373 | 15.08 | 106.584 | 0.000 | 0.000 | 101031.00 | 76187900.48 |
| 24755 | 2018.03.29 18:05 | buy | 12378 | 15.23 | 106.315 | 0.000 | 0.000 | ||
| 24756 | 2018.03.29 18:25 | buy | 12379 | 15.23 | 106.282 | 0.000 | 0.000 | ||
| 24757 | 2018.03.29 19:55 | close | 12379 | 15.23 | 106.419 | 0.000 | 0.000 | 208646.00 | 76396546.48 |
| 24758 | 2018.03.29 19:55 | close | 12378 | 15.23 | 106.419 | 0.000 | 0.000 | 158387.00 | 76554933.48 |
| 24759 | 2018.03.29 22:05 | sell | 12380 | 15.31 | 106.560 | 0.000 | 0.000 | ||
| 24760 | 2018.03.30 01:00 | sell | 12381 | 15.31 | 106.488 | 0.000 | 0.000 | ||
| 24761 | 2018.03.30 01:05 | sell | 12382 | 15.31 | 106.498 | 0.000 | 0.000 | ||
| 24762 | 2018.03.30 01:10 | sell | 12383 | 15.31 | 106.513 | 0.000 | 0.000 | ||
| 24763 | 2018.03.30 01:15 | sell | 12384 | 15.31 | 106.525 | 0.000 | 0.000 | ||
| 24764 | 2018.03.30 02:29 | close | 12384 | 15.31 | 106.416 | 0.000 | 0.000 | 166874.00 | 76721807.48 |
| 24765 | 2018.03.30 02:29 | close | 12383 | 15.31 | 106.416 | 0.000 | 0.000 | 148502.00 | 76870309.48 |
| 24766 | 2018.03.30 02:29 | close | 12382 | 15.31 | 106.416 | 0.000 | 0.000 | 125537.00 | 76995846.48 |
| 24767 | 2018.03.30 02:29 | close | 12381 | 15.31 | 106.416 | 0.000 | 0.000 | 110227.00 | 77106073.48 |
| 24768 | 2018.03.30 02:29 | close | 12380 | 15.31 | 106.416 | 0.000 | 0.000 | 214518.72 | 77320592.20 |
| 24769 | 2018.03.30 23:45 | sell | 12385 | 15.46 | 106.265 | 0.000 | 0.000 | ||
| 24770 | 2018.04.02 00:01 | close | 12385 | 15.46 | 106.168 | 0.000 | 0.000 | 143958.52 | 77464550.72 |
| 24771 | 2018.04.02 20:15 | buy | 12386 | 15.49 | 105.979 | 0.000 | 0.000 | ||
| 24772 | 2018.04.02 22:55 | close | 12386 | 15.49 | 105.936 | 0.000 | 0.000 | -66612.00 | 77397938.72 |
| 24773 | 2018.04.03 03:25 | buy | 12387 | 15.47 | 105.736 | 0.000 | 0.000 | ||
| 24774 | 2018.04.03 04:20 | close | 12387 | 15.47 | 105.899 | 0.000 | 0.000 | 252156.00 | 77650094.72 |
| 24775 | 2018.04.03 07:30 | sell | 12388 | 15.53 | 105.974 | 0.000 | 0.000 | ||
| 24776 | 2018.04.03 08:35 | close | 12388 | 15.53 | 105.885 | 0.000 | 0.000 | 138212.00 | 77788306.72 |
| 24777 | 2018.04.03 12:45 | sell | 12389 | 15.55 | 106.188 | 0.000 | 0.000 | ||
| 24778 | 2018.04.03 13:00 | sell | 12390 | 15.55 | 106.202 | 0.000 | 0.000 | ||
| 24779 | 2018.04.03 14:45 | sell | 12391 | 15.55 | 106.250 | 0.000 | 0.000 | ||
| 24780 | 2018.04.03 15:05 | sell | 12392 | 15.55 | 106.284 | 0.000 | 0.000 | ||
| 24781 | 2018.04.03 15:55 | sell | 12393 | 15.55 | 106.290 | 0.000 | 0.000 | ||
| 24782 | 2018.04.03 17:55 | sell | 12394 | 15.55 | 106.571 | 0.000 | 0.000 | ||
| 24783 | 2018.04.03 20:35 | sell | 12395 | 15.55 | 106.514 | 0.000 | 0.000 | ||
| 24784 | 2018.04.03 20:45 | sell | 12396 | 15.55 | 106.544 | 0.000 | 0.000 | ||
| 24785 | 2018.04.03 20:55 | sell | 12397 | 15.55 | 106.562 | 0.000 | 0.000 | ||
| 24786 | 2018.04.03 21:45 | close | 12397 | 15.55 | 106.422 | 0.000 | 0.000 | 217695.00 | 78006001.72 |
| 24787 | 2018.04.03 21:45 | close | 12396 | 15.55 | 106.422 | 0.000 | 0.000 | 189705.00 | 78195706.72 |
| 24788 | 2018.04.03 21:45 | close | 12395 | 15.55 | 106.422 | 0.000 | 0.000 | 143055.00 | 78338761.72 |
| 24789 | 2018.04.03 21:45 | close | 12394 | 15.55 | 106.422 | 0.000 | 0.000 | 231690.00 | 78570451.72 |
| 24790 | 2018.04.03 21:45 | close | 12393 | 15.55 | 106.422 | 0.000 | 0.000 | -205265.00 | 78365186.72 |
| 24791 | 2018.04.03 21:45 | close | 12392 | 15.55 | 106.422 | 0.000 | 0.000 | -214595.00 | 78150591.72 |
| 24792 | 2018.04.03 21:45 | close | 12391 | 15.55 | 106.422 | 0.000 | 0.000 | -267465.00 | 77883126.72 |
| 24793 | 2018.04.03 21:45 | close | 12390 | 15.55 | 106.422 | 0.000 | 0.000 | -342105.00 | 77541021.72 |
| 24794 | 2018.04.03 21:45 | close | 12389 | 15.55 | 106.422 | 0.000 | 0.000 | -363875.00 | 77177146.72 |
| 24795 | 2018.04.04 09:55 | sell | 12398 | 15.43 | 106.639 | 0.000 | 0.000 | ||
| 24796 | 2018.04.04 10:00 | sell | 12399 | 15.43 | 106.650 | 0.000 | 0.000 | ||
| 24797 | 2018.04.04 10:35 | close | 12399 | 15.43 | 106.488 | 0.000 | 0.000 | 249961.00 | 77427107.72 |
| 24798 | 2018.04.04 10:35 | close | 12398 | 15.43 | 106.488 | 0.000 | 0.000 | 232988.00 | 77660095.72 |
| 24799 | 2018.04.04 21:15 | sell | 12400 | 15.53 | 106.650 | 0.000 | 0.000 | ||
| 24800 | 2018.04.04 21:20 | sell | 12401 | 15.53 | 106.683 | 0.000 | 0.000 | ||
| 24801 | 2018.04.04 22:40 | sell | 12402 | 15.53 | 106.795 | 0.000 | 0.000 | ||
| 24802 | 2018.04.04 22:50 | sell | 12403 | 15.53 | 106.811 | 0.000 | 0.000 | ||
| 24803 | 2018.04.04 23:05 | sell | 12404 | 15.53 | 106.797 | 0.000 | 0.000 | ||
| 24804 | 2018.04.04 23:10 | sell | 12405 | 15.53 | 106.817 | 0.000 | 0.000 | ||
| 24805 | 2018.04.04 23:15 | sell | 12406 | 15.53 | 106.837 | 0.000 | 0.000 | ||
| 24806 | 2018.04.05 03:15 | sell | 12407 | 15.53 | 106.844 | 0.000 | 0.000 | ||
| 24807 | 2018.04.05 04:00 | sell | 12408 | 15.53 | 106.864 | 0.000 | 0.000 | ||
| 24808 | 2018.04.05 04:35 | sell | 12409 | 15.53 | 106.878 | 0.000 | 0.000 | ||
| 24809 | 2018.04.05 08:25 | close | 12409 | 15.53 | 106.895 | 0.000 | 0.000 | -26406.00 | 77633689.72 |
| 24810 | 2018.04.05 08:25 | close | 12408 | 15.53 | 106.895 | 0.000 | 0.000 | -48148.00 | 77585541.72 |
| 24811 | 2018.04.05 08:25 | close | 12407 | 15.53 | 106.895 | 0.000 | 0.000 | -79208.00 | 77506333.72 |
| 24812 | 2018.04.05 08:25 | close | 12406 | 15.53 | 106.895 | 0.000 | 0.000 | -108155.92 | 77398177.80 |
| 24813 | 2018.04.05 08:25 | close | 12405 | 15.53 | 106.895 | 0.000 | 0.000 | -139215.92 | 77258961.88 |
| 24814 | 2018.04.05 08:25 | close | 12404 | 15.53 | 106.895 | 0.000 | 0.000 | -170275.92 | 77088685.96 |
| 24815 | 2018.04.05 08:25 | close | 12403 | 15.53 | 106.895 | 0.000 | 0.000 | -148533.92 | 76940152.04 |
| 24816 | 2018.04.05 08:25 | close | 12402 | 15.53 | 106.895 | 0.000 | 0.000 | -173381.92 | 76766770.12 |
| 24817 | 2018.04.05 08:25 | close | 12401 | 15.53 | 106.895 | 0.000 | 0.000 | -347317.92 | 76419452.20 |
| 24818 | 2018.04.05 08:25 | close | 12400 | 15.53 | 106.895 | 0.000 | 0.000 | -398566.92 | 76020885.28 |
| 24819 | 2018.04.05 17:15 | sell | 12410 | 15.20 | 107.217 | 0.000 | 0.000 | ||
| 24820 | 2018.04.05 20:44 | close | 12410 | 15.20 | 107.321 | 0.000 | 0.000 | -158085.00 | 75862800.28 |
| 24821 | 2018.04.06 04:10 | buy | 12411 | 15.17 | 107.053 | 0.000 | 0.000 | ||
| 24822 | 2018.04.06 04:20 | buy | 12412 | 15.17 | 107.025 | 0.000 | 0.000 | ||
| 24823 | 2018.04.06 05:18 | close | 12412 | 15.17 | 107.230 | 0.000 | 0.000 | 310980.00 | 76173780.28 |
| 24824 | 2018.04.06 05:18 | close | 12411 | 15.17 | 107.230 | 0.000 | 0.000 | 268504.00 | 76442284.28 |
| 24825 | 2018.04.06 07:20 | sell | 12413 | 15.28 | 107.274 | 0.000 | 0.000 | ||
| 24826 | 2018.04.06 10:00 | sell | 12414 | 15.28 | 107.419 | 0.000 | 0.000 | ||
| 24827 | 2018.04.06 10:25 | sell | 12415 | 15.28 | 107.430 | 0.000 | 0.000 | ||
| 24828 | 2018.04.06 10:30 | sell | 12416 | 15.28 | 107.437 | 0.000 | 0.000 | ||
| 24829 | 2018.04.06 10:35 | sell | 12417 | 15.28 | 107.438 | 0.000 | 0.000 | ||
| 24830 | 2018.04.06 12:40 | close | 12417 | 15.28 | 107.341 | 0.000 | 0.000 | 148211.00 | 76590495.28 |
| 24831 | 2018.04.06 12:40 | close | 12416 | 15.28 | 107.341 | 0.000 | 0.000 | 146683.00 | 76737178.28 |
| 24832 | 2018.04.06 12:40 | close | 12415 | 15.28 | 107.341 | 0.000 | 0.000 | 135987.00 | 76873165.28 |
| 24833 | 2018.04.06 12:40 | close | 12414 | 15.28 | 107.341 | 0.000 | 0.000 | 119179.00 | 76992344.28 |
| 24834 | 2018.04.06 12:40 | close | 12413 | 15.28 | 107.341 | 0.000 | 0.000 | -102381.00 | 76889963.28 |
| 24835 | 2018.04.06 18:05 | buy | 12418 | 15.37 | 107.022 | 0.000 | 0.000 | ||
| 24836 | 2018.04.06 18:20 | buy | 12419 | 15.37 | 107.038 | 0.000 | 0.000 | ||
| 24837 | 2018.04.06 18:25 | buy | 12420 | 15.37 | 106.967 | 0.000 | 0.000 | ||
| 24838 | 2018.04.06 20:40 | buy | 12421 | 15.37 | 107.005 | 0.000 | 0.000 | ||
| 24839 | 2018.04.06 20:50 | buy | 12422 | 15.37 | 106.959 | 0.000 | 0.000 | ||
| 24840 | 2018.04.06 22:00 | buy | 12423 | 15.37 | 106.841 | 0.000 | 0.000 | ||
| 24841 | 2018.04.06 23:44 | close | 12423 | 15.37 | 106.963 | 0.000 | 0.000 | 187509.00 | 77077472.28 |
| 24842 | 2018.04.06 23:44 | close | 12422 | 15.37 | 106.963 | 0.000 | 0.000 | 6143.00 | 77083615.28 |
| 24843 | 2018.04.06 23:44 | close | 12421 | 15.37 | 106.963 | 0.000 | 0.000 | -64559.00 | 77019056.28 |
| 24844 | 2018.04.06 23:44 | close | 12420 | 15.37 | 106.963 | 0.000 | 0.000 | -6153.00 | 77012903.28 |
| 24845 | 2018.04.06 23:44 | close | 12419 | 15.37 | 106.963 | 0.000 | 0.000 | -115280.00 | 76897623.28 |
| 24846 | 2018.04.06 23:44 | close | 12418 | 15.37 | 106.963 | 0.000 | 0.000 | -90688.00 | 76806935.28 |
| 24847 | 2018.04.09 16:00 | buy | 12424 | 15.36 | 106.966 | 0.000 | 0.000 | ||
| 24848 | 2018.04.09 17:40 | close | 12424 | 15.36 | 107.069 | 0.000 | 0.000 | 158203.00 | 76965138.28 |
| 24849 | 2018.04.10 03:10 | buy | 12425 | 15.39 | 106.626 | 0.000 | 0.000 | ||
| 24850 | 2018.04.10 04:20 | close | 12425 | 15.39 | 106.784 | 0.000 | 0.000 | 243157.00 | 77208295.28 |
| 24851 | 2018.04.10 09:20 | sell | 12426 | 15.44 | 107.211 | 0.000 | 0.000 | ||
| 24852 | 2018.04.10 10:19 | close | 12426 | 15.44 | 107.059 | 0.000 | 0.000 | 234683.00 | 77442978.28 |
| 24853 | 2018.04.10 18:20 | sell | 12427 | 15.48 | 107.198 | 0.000 | 0.000 | ||
| 24854 | 2018.04.10 21:15 | sell | 12428 | 15.48 | 107.324 | 0.000 | 0.000 | ||
| 24855 | 2018.04.10 22:05 | close | 12428 | 15.48 | 107.127 | 0.000 | 0.000 | 304951.00 | 77747929.28 |
| 24856 | 2018.04.10 22:05 | close | 12427 | 15.48 | 107.127 | 0.000 | 0.000 | 109903.00 | 77857832.28 |
| 24857 | 2018.04.11 14:00 | buy | 12429 | 15.57 | 106.898 | 0.000 | 0.000 | ||
| 24858 | 2018.04.11 15:35 | buy | 12430 | 15.57 | 106.735 | 0.000 | 0.000 | ||
| 24859 | 2018.04.11 16:20 | close | 12430 | 15.57 | 106.926 | 0.000 | 0.000 | 297382.00 | 78155214.28 |
| 24860 | 2018.04.11 16:20 | close | 12429 | 15.57 | 106.926 | 0.000 | 0.000 | 43591.00 | 78198805.28 |
| 24861 | 2018.04.12 15:25 | sell | 12431 | 15.63 | 107.183 | 0.000 | 0.000 | ||
| 24862 | 2018.04.12 15:30 | sell | 12432 | 15.63 | 107.201 | 0.000 | 0.000 | ||
| 24863 | 2018.04.12 15:35 | sell | 12433 | 15.63 | 107.226 | 0.000 | 0.000 | ||
| 24864 | 2018.04.12 16:00 | sell | 12434 | 15.63 | 107.236 | 0.000 | 0.000 | ||
| 24865 | 2018.04.12 18:25 | sell | 12435 | 15.63 | 107.402 | 0.000 | 0.000 | ||
| 24866 | 2018.04.12 19:15 | close | 12435 | 15.63 | 107.249 | 0.000 | 0.000 | 239134.00 | 78437939.28 |
| 24867 | 2018.04.12 19:15 | close | 12434 | 15.63 | 107.249 | 0.000 | 0.000 | -20324.00 | 78417615.28 |
| 24868 | 2018.04.12 19:15 | close | 12433 | 15.63 | 107.249 | 0.000 | 0.000 | -35954.00 | 78381661.28 |
| 24869 | 2018.04.12 19:15 | close | 12432 | 15.63 | 107.249 | 0.000 | 0.000 | -75029.00 | 78306632.28 |
| 24870 | 2018.04.12 19:15 | close | 12431 | 15.63 | 107.249 | 0.000 | 0.000 | -103163.00 | 78203469.28 |
| 24871 | 2018.04.13 16:10 | sell | 12436 | 15.64 | 107.740 | 0.000 | 0.000 | ||
| 24872 | 2018.04.13 16:44 | close | 12436 | 15.64 | 107.620 | 0.000 | 0.000 | 187675.00 | 78391144.28 |
| 24873 | 2018.04.13 20:00 | buy | 12437 | 15.67 | 107.396 | 0.000 | 0.000 | ||
| 24874 | 2018.04.16 00:00 | close | 12437 | 15.67 | 107.481 | 0.000 | 0.000 | 130244.04 | 78521388.32 |
| 24875 | 2018.04.16 05:35 | buy | 12438 | 15.70 | 107.306 | 0.000 | 0.000 | ||
| 24876 | 2018.04.16 05:40 | buy | 12439 | 15.70 | 107.292 | 0.000 | 0.000 | ||
| 24877 | 2018.04.16 05:45 | buy | 12440 | 15.70 | 107.283 | 0.000 | 0.000 | ||
| 24878 | 2018.04.16 08:35 | buy | 12441 | 15.70 | 107.140 | 0.000 | 0.000 | ||
| 24879 | 2018.04.16 08:45 | buy | 12442 | 15.70 | 107.160 | 0.000 | 0.000 | ||
| 24880 | 2018.04.16 09:40 | close | 12442 | 15.70 | 107.298 | 0.000 | 0.000 | 216655.00 | 78738043.32 |
| 24881 | 2018.04.16 09:40 | close | 12441 | 15.70 | 107.298 | 0.000 | 0.000 | 248055.00 | 78986098.32 |
| 24882 | 2018.04.16 09:40 | close | 12440 | 15.70 | 107.298 | 0.000 | 0.000 | 23545.00 | 79009643.32 |
| 24883 | 2018.04.16 09:40 | close | 12439 | 15.70 | 107.298 | 0.000 | 0.000 | 9415.00 | 79019058.32 |
| 24884 | 2018.04.16 09:40 | close | 12438 | 15.70 | 107.298 | 0.000 | 0.000 | -12565.00 | 79006493.32 |
| 24885 | 2018.04.16 21:15 | buy | 12443 | 15.80 | 107.046 | 0.000 | 0.000 | ||
| 24886 | 2018.04.16 22:45 | close | 12443 | 15.80 | 107.148 | 0.000 | 0.000 | 161155.00 | 79167648.32 |
| 24887 | 2018.04.17 04:05 | buy | 12444 | 15.83 | 106.990 | 0.000 | 0.000 | ||
| 24888 | 2018.04.17 04:20 | buy | 12445 | 15.83 | 107.018 | 0.000 | 0.000 | ||
| 24889 | 2018.04.17 04:30 | buy | 12446 | 15.83 | 106.991 | 0.000 | 0.000 | ||
| 24890 | 2018.04.17 06:35 | close | 12446 | 15.83 | 107.078 | 0.000 | 0.000 | 137716.00 | 79305364.32 |
| 24891 | 2018.04.17 06:35 | close | 12445 | 15.83 | 107.078 | 0.000 | 0.000 | 94975.00 | 79400339.32 |
| 24892 | 2018.04.17 06:35 | close | 12444 | 15.83 | 107.078 | 0.000 | 0.000 | 139299.00 | 79539638.32 |
| 24893 | 2018.04.17 09:55 | buy | 12447 | 15.90 | 106.908 | 0.000 | 0.000 | ||
| 24894 | 2018.04.17 12:25 | close | 12447 | 15.90 | 107.017 | 0.000 | 0.000 | 173305.00 | 79712943.32 |
| 24895 | 2018.04.17 15:40 | sell | 12448 | 15.94 | 107.143 | 0.000 | 0.000 | ||
| 24896 | 2018.04.17 15:50 | sell | 12449 | 15.94 | 107.140 | 0.000 | 0.000 | ||
| 24897 | 2018.04.17 15:55 | sell | 12450 | 15.94 | 107.154 | 0.000 | 0.000 | ||
| 24898 | 2018.04.17 17:25 | sell | 12451 | 15.94 | 107.169 | 0.000 | 0.000 | ||
| 24899 | 2018.04.17 17:30 | sell | 12452 | 15.94 | 107.195 | 0.000 | 0.000 | ||
| 24900 | 2018.04.17 19:15 | close | 12452 | 15.94 | 107.070 | 0.000 | 0.000 | 199245.00 | 79912188.32 |
| 24901 | 2018.04.17 19:15 | close | 12451 | 15.94 | 107.070 | 0.000 | 0.000 | 157801.00 | 80069989.32 |
| 24902 | 2018.04.17 19:15 | close | 12450 | 15.94 | 107.070 | 0.000 | 0.000 | 133891.00 | 80203880.32 |
| 24903 | 2018.04.17 19:15 | close | 12449 | 15.94 | 107.070 | 0.000 | 0.000 | 111575.00 | 80315455.32 |
| 24904 | 2018.04.17 19:15 | close | 12448 | 15.94 | 107.070 | 0.000 | 0.000 | 116357.00 | 80431812.32 |
| 24905 | 2018.04.18 06:50 | sell | 12453 | 16.07 | 107.322 | 0.000 | 0.000 | ||
| 24906 | 2018.04.18 07:35 | sell | 12454 | 16.07 | 107.334 | 0.000 | 0.000 | ||
| 24907 | 2018.04.18 08:20 | sell | 12455 | 16.07 | 107.371 | 0.000 | 0.000 | ||
| 24908 | 2018.04.18 12:05 | close | 12455 | 16.07 | 107.307 | 0.000 | 0.000 | 102843.00 | 80534655.32 |
| 24909 | 2018.04.18 12:05 | close | 12454 | 16.07 | 107.307 | 0.000 | 0.000 | 43384.00 | 80578039.32 |
| 24910 | 2018.04.18 12:05 | close | 12453 | 16.07 | 107.307 | 0.000 | 0.000 | 24100.00 | 80602139.32 |
| 24911 | 2018.04.18 12:55 | buy | 12456 | 16.12 | 107.259 | 0.000 | 0.000 | ||
| 24912 | 2018.04.18 13:20 | buy | 12457 | 16.12 | 107.244 | 0.000 | 0.000 | ||
| 24913 | 2018.04.18 13:30 | buy | 12458 | 16.12 | 107.251 | 0.000 | 0.000 | ||
| 24914 | 2018.04.18 13:35 | buy | 12459 | 16.12 | 107.242 | 0.000 | 0.000 | ||
| 24915 | 2018.04.18 13:45 | buy | 12460 | 16.12 | 107.225 | 0.000 | 0.000 | ||
| 24916 | 2018.04.18 13:50 | buy | 12461 | 16.12 | 107.225 | 0.000 | 0.000 | ||
| 24917 | 2018.04.18 13:55 | buy | 12462 | 16.12 | 107.220 | 0.000 | 0.000 | ||
| 24918 | 2018.04.18 14:10 | buy | 12463 | 16.12 | 107.199 | 0.000 | 0.000 | ||
| 24919 | 2018.04.18 16:40 | buy | 12464 | 16.12 | 107.156 | 0.000 | 0.000 | ||
| 24920 | 2018.04.18 17:10 | buy | 12465 | 16.12 | 107.130 | 0.000 | 0.000 | ||
| 24921 | 2018.04.18 18:00 | close | 12465 | 16.12 | 107.238 | 0.000 | 0.000 | 174091.00 | 80776230.32 |
| 24922 | 2018.04.18 18:00 | close | 12464 | 16.12 | 107.238 | 0.000 | 0.000 | 132179.00 | 80908409.32 |
| 24923 | 2018.04.18 18:00 | close | 12463 | 16.12 | 107.238 | 0.000 | 0.000 | 62863.00 | 80971272.32 |
| 24924 | 2018.04.18 18:00 | close | 12462 | 16.12 | 107.238 | 0.000 | 0.000 | 29011.00 | 81000283.32 |
| 24925 | 2018.04.18 18:00 | close | 12461 | 16.12 | 107.238 | 0.000 | 0.000 | 20951.00 | 81021234.32 |
| 24926 | 2018.04.18 18:00 | close | 12460 | 16.12 | 107.238 | 0.000 | 0.000 | 20951.00 | 81042185.32 |
| 24927 | 2018.04.18 18:00 | close | 12459 | 16.12 | 107.238 | 0.000 | 0.000 | -6453.00 | 81035732.32 |
| 24928 | 2018.04.18 18:00 | close | 12458 | 16.12 | 107.238 | 0.000 | 0.000 | -20961.00 | 81014771.32 |
| 24929 | 2018.04.18 18:00 | close | 12457 | 16.12 | 107.238 | 0.000 | 0.000 | -9677.00 | 81005094.32 |
| 24930 | 2018.04.18 18:00 | close | 12456 | 16.12 | 107.238 | 0.000 | 0.000 | -33857.00 | 80971237.32 |
| 24931 | 2018.04.20 04:25 | sell | 12466 | 16.19 | 107.535 | 0.000 | 0.000 | ||
| 24932 | 2018.04.20 09:04 | close | 12466 | 16.19 | 107.595 | 0.000 | 0.000 | -97145.00 | 80874092.32 |
| 24933 | 2018.04.23 02:05 | sell | 12467 | 16.17 | 107.805 | 0.000 | 0.000 | ||
| 24934 | 2018.04.23 02:35 | sell | 12468 | 16.17 | 107.833 | 0.000 | 0.000 | ||
| 24935 | 2018.04.23 02:45 | sell | 12469 | 16.17 | 107.842 | 0.000 | 0.000 | ||
| 24936 | 2018.04.23 04:25 | sell | 12470 | 16.17 | 107.861 | 0.000 | 0.000 | ||
| 24937 | 2018.04.23 04:30 | sell | 12471 | 16.17 | 107.870 | 0.000 | 0.000 | ||
| 24938 | 2018.04.23 05:20 | close | 12471 | 16.17 | 107.763 | 0.000 | 0.000 | 173014.00 | 81047106.32 |
| 24939 | 2018.04.23 05:20 | close | 12470 | 16.17 | 107.763 | 0.000 | 0.000 | 158461.00 | 81205567.32 |
| 24940 | 2018.04.23 05:20 | close | 12469 | 16.17 | 107.763 | 0.000 | 0.000 | 127738.00 | 81333305.32 |
| 24941 | 2018.04.23 05:20 | close | 12468 | 16.17 | 107.763 | 0.000 | 0.000 | 113185.00 | 81446490.32 |
| 24942 | 2018.04.23 05:20 | close | 12467 | 16.17 | 107.763 | 0.000 | 0.000 | 67909.00 | 81514399.32 |
| 24943 | 2018.04.23 11:05 | sell | 12472 | 16.30 | 107.931 | 0.000 | 0.000 | ||
| 24944 | 2018.04.23 20:00 | close | 12472 | 16.30 | 108.649 | 0.000 | 0.000 | -1170345.00 | 80344054.32 |
| 24945 | 2018.04.24 04:20 | sell | 12473 | 16.05 | 108.844 | 0.000 | 0.000 | ||
| 24946 | 2018.04.24 05:34 | close | 12473 | 16.05 | 108.699 | 0.000 | 0.000 | 232720.00 | 80576774.32 |
| 24947 | 2018.04.24 17:10 | sell | 12474 | 16.11 | 109.150 | 0.000 | 0.000 | ||
| 24948 | 2018.04.24 17:55 | sell | 12475 | 16.11 | 109.170 | 0.000 | 0.000 | ||
| 24949 | 2018.04.24 19:10 | close | 12475 | 16.11 | 108.986 | 0.000 | 0.000 | 296419.00 | 80873193.32 |
| 24950 | 2018.04.24 19:10 | close | 12474 | 16.11 | 108.986 | 0.000 | 0.000 | 264199.00 | 81137392.32 |
| 24951 | 2018.04.24 20:55 | buy | 12476 | 16.22 | 108.713 | 0.000 | 0.000 | ||
| 24952 | 2018.04.24 21:40 | buy | 12477 | 16.22 | 108.574 | 0.000 | 0.000 | ||
| 24953 | 2018.04.24 23:10 | close | 12477 | 16.22 | 108.780 | 0.000 | 0.000 | 334127.00 | 81471519.32 |
| 24954 | 2018.04.24 23:10 | close | 12476 | 16.22 | 108.780 | 0.000 | 0.000 | 108669.00 | 81580188.32 |
| 24955 | 2018.04.25 03:30 | sell | 12478 | 16.30 | 108.882 | 0.000 | 0.000 | ||
| 24956 | 2018.04.25 05:15 | close | 12478 | 16.30 | 108.817 | 0.000 | 0.000 | 105945.00 | 81686133.32 |
| 24957 | 2018.04.25 09:30 | sell | 12479 | 16.32 | 109.140 | 0.000 | 0.000 | ||
| 24958 | 2018.04.25 10:00 | sell | 12480 | 16.32 | 109.166 | 0.000 | 0.000 | ||
| 24959 | 2018.04.25 10:30 | sell | 12481 | 16.32 | 109.174 | 0.000 | 0.000 | ||
| 24960 | 2018.04.25 11:10 | sell | 12482 | 16.32 | 109.232 | 0.000 | 0.000 | ||
| 24961 | 2018.04.25 11:46 | close | 12482 | 16.32 | 109.059 | 0.000 | 0.000 | 282331.00 | 81968464.32 |
| 24962 | 2018.04.25 11:46 | close | 12481 | 16.32 | 109.059 | 0.000 | 0.000 | 187675.00 | 82156139.32 |
| 24963 | 2018.04.25 11:46 | close | 12480 | 16.32 | 109.059 | 0.000 | 0.000 | 174619.00 | 82330758.32 |
| 24964 | 2018.04.25 11:46 | close | 12479 | 16.32 | 109.059 | 0.000 | 0.000 | 132187.00 | 82462945.32 |
| 24965 | 2018.04.25 18:45 | sell | 12483 | 16.48 | 109.376 | 0.000 | 0.000 | ||
| 24966 | 2018.04.25 18:55 | sell | 12484 | 16.48 | 109.366 | 0.000 | 0.000 | ||
| 24967 | 2018.04.25 20:00 | close | 12484 | 16.48 | 109.240 | 0.000 | 0.000 | 207643.00 | 82670588.32 |
| 24968 | 2018.04.25 20:00 | close | 12483 | 16.48 | 109.240 | 0.000 | 0.000 | 224123.00 | 82894711.32 |
| 24969 | 2018.04.26 16:30 | buy | 12485 | 16.57 | 109.082 | 0.000 | 0.000 | ||
| 24970 | 2018.04.26 17:15 | close | 12485 | 16.57 | 109.264 | 0.000 | 0.000 | 301569.00 | 83196280.32 |
| 24971 | 2018.04.27 10:15 | sell | 12486 | 16.63 | 109.347 | 0.000 | 0.000 | ||
| 24972 | 2018.04.27 10:25 | sell | 12487 | 16.63 | 109.421 | 0.000 | 0.000 | ||
| 24973 | 2018.04.27 10:35 | sell | 12488 | 16.63 | 109.405 | 0.000 | 0.000 | ||
| 24974 | 2018.04.27 12:40 | close | 12488 | 16.63 | 109.271 | 0.000 | 0.000 | 222837.00 | 83419117.32 |
| 24975 | 2018.04.27 12:40 | close | 12487 | 16.63 | 109.271 | 0.000 | 0.000 | 249445.00 | 83668562.32 |
| 24976 | 2018.04.27 12:40 | close | 12486 | 16.63 | 109.271 | 0.000 | 0.000 | 126383.00 | 83794945.32 |
| 24977 | 2018.04.30 10:05 | sell | 12489 | 16.75 | 109.213 | 0.000 | 0.000 | ||
| 24978 | 2018.04.30 11:10 | sell | 12490 | 16.75 | 109.262 | 0.000 | 0.000 | ||
| 24979 | 2018.04.30 11:35 | sell | 12491 | 16.75 | 109.286 | 0.000 | 0.000 | ||
| 24980 | 2018.04.30 11:45 | sell | 12492 | 16.75 | 109.291 | 0.000 | 0.000 | ||
| 24981 | 2018.04.30 11:50 | sell | 12493 | 16.75 | 109.304 | 0.000 | 0.000 | ||
| 24982 | 2018.04.30 11:55 | sell | 12494 | 16.75 | 109.309 | 0.000 | 0.000 | ||
| 24983 | 2018.04.30 14:15 | sell | 12495 | 16.75 | 109.315 | 0.000 | 0.000 | ||
| 24984 | 2018.04.30 14:20 | sell | 12496 | 16.75 | 109.328 | 0.000 | 0.000 | ||
| 24985 | 2018.04.30 14:35 | sell | 12497 | 16.75 | 109.349 | 0.000 | 0.000 | ||
| 24986 | 2018.04.30 17:55 | sell | 12498 | 16.75 | 109.435 | 0.000 | 0.000 | ||
| 24987 | 2018.04.30 18:50 | close | 12498 | 16.75 | 109.293 | 0.000 | 0.000 | 237845.00 | 84032790.32 |
| 24988 | 2018.04.30 18:50 | close | 12497 | 16.75 | 109.293 | 0.000 | 0.000 | 93795.00 | 84126585.32 |
| 24989 | 2018.04.30 18:50 | close | 12496 | 16.75 | 109.293 | 0.000 | 0.000 | 58620.00 | 84185205.32 |
| 24990 | 2018.04.30 18:50 | close | 12495 | 16.75 | 109.293 | 0.000 | 0.000 | 36845.00 | 84222050.32 |
| 24991 | 2018.04.30 18:50 | close | 12494 | 16.75 | 109.293 | 0.000 | 0.000 | 26795.00 | 84248845.32 |
| 24992 | 2018.04.30 18:50 | close | 12493 | 16.75 | 109.293 | 0.000 | 0.000 | 18420.00 | 84267265.32 |
| 24993 | 2018.04.30 18:50 | close | 12492 | 16.75 | 109.293 | 0.000 | 0.000 | -3355.00 | 84263910.32 |
| 24994 | 2018.04.30 18:50 | close | 12491 | 16.75 | 109.293 | 0.000 | 0.000 | -11730.00 | 84252180.32 |
| 24995 | 2018.04.30 18:50 | close | 12490 | 16.75 | 109.293 | 0.000 | 0.000 | -51930.00 | 84200250.32 |
| 24996 | 2018.04.30 18:50 | close | 12489 | 16.75 | 109.293 | 0.000 | 0.000 | -134005.00 | 84066245.32 |
| 24997 | 2018.05.01 06:35 | sell | 12499 | 16.80 | 109.381 | 0.000 | 0.000 | ||
| 24998 | 2018.05.01 07:35 | sell | 12500 | 16.80 | 109.383 | 0.000 | 0.000 | ||
| 24999 | 2018.05.01 08:10 | sell | 12501 | 16.80 | 109.394 | 0.000 | 0.000 | ||
| 25000 | 2018.05.01 09:20 | sell | 12502 | 16.80 | 109.417 | 0.000 | 0.000 | ||
| 25001 | 2018.05.01 09:40 | sell | 12503 | 16.80 | 109.435 | 0.000 | 0.000 | ||
| 25002 | 2018.05.01 10:30 | sell | 12504 | 16.80 | 109.463 | 0.000 | 0.000 | ||
| 25003 | 2018.05.01 10:40 | sell | 12505 | 16.80 | 109.467 | 0.000 | 0.000 | ||
| 25004 | 2018.05.01 10:50 | sell | 12506 | 16.80 | 109.473 | 0.000 | 0.000 | ||
| 25005 | 2018.05.01 11:10 | sell | 12507 | 16.80 | 109.478 | 0.000 | 0.000 | ||
| 25006 | 2018.05.01 11:15 | sell | 12508 | 16.80 | 109.494 | 0.000 | 0.000 | ||
| 25007 | 2018.05.01 15:35 | close | 12508 | 16.80 | 109.600 | 0.000 | 0.000 | -178085.00 | 83888160.32 |
| 25008 | 2018.05.01 15:35 | close | 12507 | 16.80 | 109.600 | 0.000 | 0.000 | -204965.00 | 83683195.32 |
| 25009 | 2018.05.01 15:35 | close | 12506 | 16.80 | 109.600 | 0.000 | 0.000 | -213365.00 | 83469830.32 |
| 25010 | 2018.05.01 15:35 | close | 12505 | 16.80 | 109.600 | 0.000 | 0.000 | -223445.00 | 83246385.32 |
| 25011 | 2018.05.01 15:35 | close | 12504 | 16.80 | 109.600 | 0.000 | 0.000 | -230165.00 | 83016220.32 |
| 25012 | 2018.05.01 15:35 | close | 12503 | 16.80 | 109.600 | 0.000 | 0.000 | -277205.00 | 82739015.32 |
| 25013 | 2018.05.01 15:35 | close | 12502 | 16.80 | 109.600 | 0.000 | 0.000 | -307445.00 | 82431570.32 |
| 25014 | 2018.05.01 15:35 | close | 12501 | 16.80 | 109.600 | 0.000 | 0.000 | -346085.00 | 82085485.32 |
| 25015 | 2018.05.01 15:35 | close | 12500 | 16.80 | 109.600 | 0.000 | 0.000 | -364565.00 | 81720920.32 |
| 25016 | 2018.05.01 15:35 | close | 12499 | 16.80 | 109.600 | 0.000 | 0.000 | -367925.00 | 81352995.32 |
| 25017 | 2018.05.02 01:55 | sell | 12509 | 16.27 | 109.897 | 0.000 | 0.000 | ||
| 25018 | 2018.05.02 03:10 | close | 12509 | 16.27 | 109.827 | 0.000 | 0.000 | 113885.00 | 81466880.32 |
| 25019 | 2018.05.03 06:25 | buy | 12510 | 16.29 | 109.612 | 0.000 | 0.000 | ||
| 25020 | 2018.05.03 06:35 | buy | 12511 | 16.29 | 109.621 | 0.000 | 0.000 | ||
| 25021 | 2018.05.03 08:30 | buy | 12512 | 16.29 | 109.611 | 0.000 | 0.000 | ||
| 25022 | 2018.05.03 08:35 | buy | 12513 | 16.29 | 109.601 | 0.000 | 0.000 | ||
| 25023 | 2018.05.03 08:50 | buy | 12514 | 16.29 | 109.590 | 0.000 | 0.000 | ||
| 25024 | 2018.05.03 09:55 | close | 12514 | 16.29 | 109.680 | 0.000 | 0.000 | 146605.00 | 81613485.32 |
| 25025 | 2018.05.03 09:55 | close | 12513 | 16.29 | 109.680 | 0.000 | 0.000 | 128686.00 | 81742171.32 |
| 25026 | 2018.05.03 09:55 | close | 12512 | 16.29 | 109.680 | 0.000 | 0.000 | 112396.00 | 81854567.32 |
| 25027 | 2018.05.03 09:55 | close | 12511 | 16.29 | 109.680 | 0.000 | 0.000 | 96106.00 | 81950673.32 |
| 25028 | 2018.05.03 09:55 | close | 12510 | 16.29 | 109.680 | 0.000 | 0.000 | 110767.00 | 82061440.32 |
| 25029 | 2018.05.03 13:45 | buy | 12515 | 16.41 | 109.446 | 0.000 | 0.000 | ||
| 25030 | 2018.05.03 17:25 | buy | 12516 | 16.41 | 109.259 | 0.000 | 0.000 | ||
| 25031 | 2018.05.03 17:35 | buy | 12517 | 16.41 | 109.188 | 0.000 | 0.000 | ||
| 25032 | 2018.05.03 20:21 | close | 12517 | 16.41 | 109.226 | 0.000 | 0.000 | 62353.00 | 82123793.32 |
| 25033 | 2018.05.03 20:21 | close | 12516 | 16.41 | 109.226 | 0.000 | 0.000 | -54158.00 | 82069635.32 |
| 25034 | 2018.05.03 20:21 | close | 12515 | 16.41 | 109.226 | 0.000 | 0.000 | -361025.00 | 81708610.32 |
| 25035 | 2018.05.04 06:25 | buy | 12518 | 16.34 | 108.969 | 0.000 | 0.000 | ||
| 25036 | 2018.05.04 06:30 | buy | 12519 | 16.34 | 108.955 | 0.000 | 0.000 | ||
| 25037 | 2018.05.04 07:30 | close | 12519 | 16.34 | 109.054 | 0.000 | 0.000 | 161761.00 | 81870371.32 |
| 25038 | 2018.05.04 07:30 | close | 12518 | 16.34 | 109.054 | 0.000 | 0.000 | 138885.00 | 82009256.32 |
| 25039 | 2018.05.07 14:35 | sell | 12520 | 16.39 | 109.320 | 0.000 | 0.000 | ||
| 25040 | 2018.05.07 14:45 | sell | 12521 | 16.39 | 109.324 | 0.000 | 0.000 | ||
| 25041 | 2018.05.07 15:35 | close | 12521 | 16.39 | 109.249 | 0.000 | 0.000 | 122920.00 | 82132176.32 |
| 25042 | 2018.05.07 15:35 | close | 12520 | 16.39 | 109.249 | 0.000 | 0.000 | 116364.00 | 82248540.32 |
| 25043 | 2018.05.07 22:20 | buy | 12522 | 16.44 | 109.018 | 0.000 | 0.000 | ||
| 25044 | 2018.05.07 22:45 | buy | 12523 | 16.44 | 109.005 | 0.000 | 0.000 | ||
| 25045 | 2018.05.08 00:00 | close | 12523 | 16.44 | 109.090 | 0.000 | 0.000 | 136644.28 | 82385184.60 |
| 25046 | 2018.05.08 00:00 | close | 12522 | 16.44 | 109.090 | 0.000 | 0.000 | 115272.28 | 82500456.88 |
| 25047 | 2018.05.08 18:25 | sell | 12524 | 16.50 | 109.304 | 0.000 | 0.000 | ||
| 25048 | 2018.05.08 19:10 | close | 12524 | 16.50 | 109.113 | 0.000 | 0.000 | 315145.00 | 82815601.88 |
| 25049 | 2018.05.08 21:35 | buy | 12525 | 16.55 | 108.973 | 0.000 | 0.000 | ||
| 25050 | 2018.05.08 21:40 | buy | 12526 | 16.55 | 108.970 | 0.000 | 0.000 | ||
| 25051 | 2018.05.08 21:45 | buy | 12527 | 16.55 | 108.867 | 0.000 | 0.000 | ||
| 25052 | 2018.05.09 00:50 | buy | 12528 | 16.55 | 109.059 | 0.000 | 0.000 | ||
| 25053 | 2018.05.09 01:10 | close | 12528 | 16.55 | 109.098 | 0.000 | 0.000 | 64540.00 | 82880141.88 |
| 25054 | 2018.05.09 01:10 | close | 12527 | 16.55 | 109.098 | 0.000 | 0.000 | 379188.60 | 83259330.48 |
| 25055 | 2018.05.09 01:10 | close | 12526 | 16.55 | 109.098 | 0.000 | 0.000 | 208723.60 | 83468054.08 |
| 25056 | 2018.05.09 01:10 | close | 12525 | 16.55 | 109.098 | 0.000 | 0.000 | 203758.60 | 83671812.68 |
| 25057 | 2018.05.09 09:45 | sell | 12529 | 16.73 | 109.646 | 0.000 | 0.000 | ||
| 25058 | 2018.05.09 09:55 | sell | 12530 | 16.73 | 109.667 | 0.000 | 0.000 | ||
| 25059 | 2018.05.09 10:00 | sell | 12531 | 16.73 | 109.674 | 0.000 | 0.000 | ||
| 25060 | 2018.05.09 10:10 | sell | 12532 | 16.73 | 109.666 | 0.000 | 0.000 | ||
| 25061 | 2018.05.09 12:20 | sell | 12533 | 16.73 | 109.783 | 0.000 | 0.000 | ||
| 25062 | 2018.05.09 13:30 | close | 12533 | 16.73 | 109.676 | 0.000 | 0.000 | 179006.00 | 83850818.68 |
| 25063 | 2018.05.09 13:30 | close | 12532 | 16.73 | 109.676 | 0.000 | 0.000 | -16735.00 | 83834083.68 |
| 25064 | 2018.05.09 13:30 | close | 12531 | 16.73 | 109.676 | 0.000 | 0.000 | -3351.00 | 83830732.68 |
| 25065 | 2018.05.09 13:30 | close | 12530 | 16.73 | 109.676 | 0.000 | 0.000 | -15062.00 | 83815670.68 |
| 25066 | 2018.05.09 13:30 | close | 12529 | 16.73 | 109.676 | 0.000 | 0.000 | -50195.00 | 83765475.68 |
| 25067 | 2018.05.10 01:10 | sell | 12534 | 16.75 | 109.765 | 0.000 | 0.000 | ||
| 25068 | 2018.05.10 04:15 | close | 12534 | 16.75 | 109.751 | 0.000 | 0.000 | 23445.00 | 83788920.68 |
| 25069 | 2018.05.10 09:45 | sell | 12535 | 16.75 | 109.850 | 0.000 | 0.000 | ||
| 25070 | 2018.05.10 10:30 | sell | 12536 | 16.75 | 109.965 | 0.000 | 0.000 | ||
| 25071 | 2018.05.10 11:45 | close | 12536 | 16.75 | 109.820 | 0.000 | 0.000 | 242870.00 | 84031790.68 |
| 25072 | 2018.05.10 11:45 | close | 12535 | 16.75 | 109.820 | 0.000 | 0.000 | 50245.00 | 84082035.68 |
| 25073 | 2018.05.10 15:20 | buy | 12537 | 16.80 | 109.614 | 0.000 | 0.000 | ||
| 25074 | 2018.05.10 15:25 | buy | 12538 | 16.80 | 109.594 | 0.000 | 0.000 | ||
| 25075 | 2018.05.10 19:55 | buy | 12539 | 16.80 | 109.455 | 0.000 | 0.000 | ||
| 25076 | 2018.05.10 20:00 | buy | 12540 | 16.80 | 109.447 | 0.000 | 0.000 | ||
| 25077 | 2018.05.10 20:10 | buy | 12541 | 16.80 | 109.431 | 0.000 | 0.000 | ||
| 25078 | 2018.05.10 20:15 | buy | 12542 | 16.80 | 109.425 | 0.000 | 0.000 | ||
| 25079 | 2018.05.10 20:20 | buy | 12543 | 16.80 | 109.403 | 0.000 | 0.000 | ||
| 25080 | 2018.05.11 00:10 | buy | 12544 | 16.80 | 109.360 | 0.000 | 0.000 | ||
| 25081 | 2018.05.11 01:25 | close | 12544 | 16.80 | 109.424 | 0.000 | 0.000 | 107515.00 | 84189550.68 |
| 25082 | 2018.05.11 01:25 | close | 12543 | 16.80 | 109.424 | 0.000 | 0.000 | 32116.60 | 84221667.28 |
| 25083 | 2018.05.11 01:25 | close | 12542 | 16.80 | 109.424 | 0.000 | 0.000 | -4843.40 | 84216823.88 |
| 25084 | 2018.05.11 01:25 | close | 12541 | 16.80 | 109.424 | 0.000 | 0.000 | -14923.40 | 84201900.48 |
| 25085 | 2018.05.11 01:25 | close | 12540 | 16.80 | 109.424 | 0.000 | 0.000 | -41803.40 | 84160097.08 |
| 25086 | 2018.05.11 01:25 | close | 12539 | 16.80 | 109.424 | 0.000 | 0.000 | -55243.40 | 84104853.68 |
| 25087 | 2018.05.11 01:25 | close | 12538 | 16.80 | 109.424 | 0.000 | 0.000 | -288763.40 | 83816090.28 |
| 25088 | 2018.05.11 01:25 | close | 12537 | 16.80 | 109.424 | 0.000 | 0.000 | -322363.40 | 83493726.88 |
| 25089 | 2018.05.11 08:50 | sell | 12545 | 16.69 | 109.507 | 0.000 | 0.000 | ||
| 25090 | 2018.05.11 09:25 | close | 12545 | 16.69 | 109.407 | 0.000 | 0.000 | 166895.00 | 83660621.88 |
| 25091 | 2018.05.11 14:05 | buy | 12546 | 16.73 | 109.270 | 0.000 | 0.000 | ||
| 25092 | 2018.05.11 15:50 | buy | 12547 | 16.73 | 109.237 | 0.000 | 0.000 | ||
| 25093 | 2018.05.11 15:55 | buy | 12548 | 16.73 | 109.216 | 0.000 | 0.000 | ||
| 25094 | 2018.05.11 16:30 | buy | 12549 | 16.73 | 109.183 | 0.000 | 0.000 | ||
| 25095 | 2018.05.11 16:40 | buy | 12550 | 16.73 | 109.188 | 0.000 | 0.000 | ||
| 25096 | 2018.05.11 17:25 | close | 12550 | 16.73 | 109.326 | 0.000 | 0.000 | 230869.00 | 83891490.88 |
| 25097 | 2018.05.11 17:25 | close | 12549 | 16.73 | 109.326 | 0.000 | 0.000 | 239234.00 | 84130724.88 |
| 25098 | 2018.05.11 17:25 | close | 12548 | 16.73 | 109.326 | 0.000 | 0.000 | 184025.00 | 84314749.88 |
| 25099 | 2018.05.11 17:25 | close | 12547 | 16.73 | 109.326 | 0.000 | 0.000 | 148892.00 | 84463641.88 |
| 25100 | 2018.05.11 17:25 | close | 12546 | 16.73 | 109.326 | 0.000 | 0.000 | 93683.00 | 84557324.88 |
| 25101 | 2018.05.14 01:10 | sell | 12551 | 16.91 | 109.379 | 0.000 | 0.000 | ||
| 25102 | 2018.05.14 01:15 | sell | 12552 | 16.91 | 109.397 | 0.000 | 0.000 | ||
| 25103 | 2018.05.14 03:02 | close | 12552 | 16.91 | 109.287 | 0.000 | 0.000 | 186005.00 | 84743329.88 |
| 25104 | 2018.05.14 03:02 | close | 12551 | 16.91 | 109.287 | 0.000 | 0.000 | 155567.00 | 84898896.88 |
| 25105 | 2018.05.14 09:45 | sell | 12553 | 16.97 | 109.447 | 0.000 | 0.000 | ||
| 25106 | 2018.05.14 11:30 | sell | 12554 | 16.97 | 109.542 | 0.000 | 0.000 | ||
| 25107 | 2018.05.14 12:05 | sell | 12555 | 16.97 | 109.557 | 0.000 | 0.000 | ||
| 25108 | 2018.05.14 12:15 | sell | 12556 | 16.97 | 109.579 | 0.000 | 0.000 | ||
| 25109 | 2018.05.14 12:20 | sell | 12557 | 16.97 | 109.582 | 0.000 | 0.000 | ||
| 25110 | 2018.05.14 12:25 | sell | 12558 | 16.97 | 109.589 | 0.000 | 0.000 | ||
| 25111 | 2018.05.14 14:00 | close | 12558 | 16.97 | 109.498 | 0.000 | 0.000 | 154422.00 | 85053318.88 |
| 25112 | 2018.05.14 14:00 | close | 12557 | 16.97 | 109.498 | 0.000 | 0.000 | 142543.00 | 85195861.88 |
| 25113 | 2018.05.14 14:00 | close | 12556 | 16.97 | 109.498 | 0.000 | 0.000 | 137452.00 | 85333313.88 |
| 25114 | 2018.05.14 14:00 | close | 12555 | 16.97 | 109.498 | 0.000 | 0.000 | 100118.00 | 85433431.88 |
| 25115 | 2018.05.14 14:00 | close | 12554 | 16.97 | 109.498 | 0.000 | 0.000 | 74663.00 | 85508094.88 |
| 25116 | 2018.05.14 14:00 | close | 12553 | 16.97 | 109.498 | 0.000 | 0.000 | -86552.00 | 85421542.88 |
| 25117 | 2018.05.15 02:05 | sell | 12559 | 17.07 | 109.716 | 0.000 | 0.000 | ||
| 25118 | 2018.05.15 03:05 | sell | 12560 | 17.07 | 109.768 | 0.000 | 0.000 | ||
| 25119 | 2018.05.15 03:20 | sell | 12561 | 17.07 | 109.763 | 0.000 | 0.000 | ||
| 25120 | 2018.05.15 07:20 | sell | 12562 | 17.07 | 109.784 | 0.000 | 0.000 | ||
| 25121 | 2018.05.15 21:35 | close | 12562 | 17.07 | 110.265 | 0.000 | 0.000 | -821072.00 | 84600470.88 |
| 25122 | 2018.05.15 21:35 | close | 12561 | 17.07 | 110.265 | 0.000 | 0.000 | -856919.00 | 83743551.88 |
| 25123 | 2018.05.15 21:35 | close | 12560 | 17.07 | 110.265 | 0.000 | 0.000 | -848384.00 | 82895167.88 |
| 25124 | 2018.05.15 21:35 | close | 12559 | 17.07 | 110.265 | 0.000 | 0.000 | -937148.00 | 81958019.88 |
| 25125 | 2018.05.16 23:50 | sell | 12563 | 16.39 | 110.352 | 0.000 | 0.000 | ||
| 25126 | 2018.05.17 02:20 | sell | 12564 | 16.39 | 110.352 | 0.000 | 0.000 | ||
| 25127 | 2018.05.17 02:30 | sell | 12565 | 16.39 | 110.356 | 0.000 | 0.000 | ||
| 25128 | 2018.05.17 02:35 | sell | 12566 | 16.39 | 110.372 | 0.000 | 0.000 | ||
| 25129 | 2018.05.17 02:50 | sell | 12567 | 16.39 | 110.372 | 0.000 | 0.000 | ||
| 25130 | 2018.05.17 03:00 | sell | 12568 | 16.39 | 110.367 | 0.000 | 0.000 | ||
| 25131 | 2018.05.17 03:10 | sell | 12569 | 16.39 | 110.372 | 0.000 | 0.000 | ||
| 25132 | 2018.05.17 03:15 | sell | 12570 | 16.39 | 110.384 | 0.000 | 0.000 | ||
| 25133 | 2018.05.17 04:49 | close | 12570 | 16.39 | 110.275 | 0.000 | 0.000 | 178646.00 | 82136665.88 |
| 25134 | 2018.05.17 04:49 | close | 12569 | 16.39 | 110.275 | 0.000 | 0.000 | 158978.00 | 82295643.88 |
| 25135 | 2018.05.17 04:49 | close | 12568 | 16.39 | 110.275 | 0.000 | 0.000 | 150783.00 | 82446426.88 |
| 25136 | 2018.05.17 04:49 | close | 12567 | 16.39 | 110.275 | 0.000 | 0.000 | 158978.00 | 82605404.88 |
| 25137 | 2018.05.17 04:49 | close | 12566 | 16.39 | 110.275 | 0.000 | 0.000 | 158978.00 | 82764382.88 |
| 25138 | 2018.05.17 04:49 | close | 12565 | 16.39 | 110.275 | 0.000 | 0.000 | 132754.00 | 82897136.88 |
| 25139 | 2018.05.17 04:49 | close | 12564 | 16.39 | 110.275 | 0.000 | 0.000 | 126198.00 | 83023334.88 |
| 25140 | 2018.05.17 04:49 | close | 12563 | 16.39 | 110.275 | 0.000 | 0.000 | 107120.04 | 83130454.92 |
| 25141 | 2018.05.17 10:05 | sell | 12571 | 16.62 | 110.490 | 0.000 | 0.000 | ||
| 25142 | 2018.05.17 11:10 | sell | 12572 | 16.62 | 110.611 | 0.000 | 0.000 | ||
| 25143 | 2018.05.17 11:30 | sell | 12573 | 16.62 | 110.646 | 0.000 | 0.000 | ||
| 25144 | 2018.05.17 12:05 | sell | 12574 | 16.62 | 110.710 | 0.000 | 0.000 | ||
| 25145 | 2018.05.17 12:45 | sell | 12575 | 16.62 | 110.710 | 0.000 | 0.000 | ||
| 25146 | 2018.05.17 13:55 | close | 12575 | 16.62 | 110.580 | 0.000 | 0.000 | 216055.00 | 83346509.92 |
| 25147 | 2018.05.17 13:55 | close | 12574 | 16.62 | 110.580 | 0.000 | 0.000 | 216055.00 | 83562564.92 |
| 25148 | 2018.05.17 13:55 | close | 12573 | 16.62 | 110.580 | 0.000 | 0.000 | 109687.00 | 83672251.92 |
| 25149 | 2018.05.17 13:55 | close | 12572 | 16.62 | 110.580 | 0.000 | 0.000 | 51517.00 | 83723768.92 |
| 25150 | 2018.05.17 13:55 | close | 12571 | 16.62 | 110.580 | 0.000 | 0.000 | -149585.00 | 83574183.92 |
| 25151 | 2018.05.18 04:45 | sell | 12576 | 16.71 | 110.979 | 0.000 | 0.000 | ||
| 25152 | 2018.05.18 06:05 | sell | 12577 | 16.71 | 110.983 | 0.000 | 0.000 | ||
| 25153 | 2018.05.18 08:22 | close | 12577 | 16.71 | 110.887 | 0.000 | 0.000 | 160411.00 | 83734594.92 |
| 25154 | 2018.05.18 08:22 | close | 12576 | 16.71 | 110.887 | 0.000 | 0.000 | 153727.00 | 83888321.92 |
| 25155 | 2018.05.18 19:20 | buy | 12578 | 16.77 | 110.655 | 0.000 | 0.000 | ||
| 25156 | 2018.05.18 19:35 | buy | 12579 | 16.77 | 110.643 | 0.000 | 0.000 | ||
| 25157 | 2018.05.18 19:45 | buy | 12580 | 16.77 | 110.647 | 0.000 | 0.000 | ||
| 25158 | 2018.05.18 19:55 | buy | 12581 | 16.77 | 110.626 | 0.000 | 0.000 | ||
| 25159 | 2018.05.18 20:00 | buy | 12582 | 16.77 | 110.619 | 0.000 | 0.000 | ||
| 25160 | 2018.05.18 22:40 | close | 12582 | 16.77 | 110.717 | 0.000 | 0.000 | 164341.00 | 84052662.92 |
| 25161 | 2018.05.18 22:40 | close | 12581 | 16.77 | 110.717 | 0.000 | 0.000 | 152602.00 | 84205264.92 |
| 25162 | 2018.05.18 22:40 | close | 12580 | 16.77 | 110.717 | 0.000 | 0.000 | 117385.00 | 84322649.92 |
| 25163 | 2018.05.18 22:40 | close | 12579 | 16.77 | 110.717 | 0.000 | 0.000 | 124093.00 | 84446742.92 |
| 25164 | 2018.05.18 22:40 | close | 12578 | 16.77 | 110.717 | 0.000 | 0.000 | 103969.00 | 84550711.92 |
| 25165 | 2018.05.21 03:05 | sell | 12583 | 16.91 | 110.913 | 0.000 | 0.000 | ||
| 25166 | 2018.05.21 03:10 | sell | 12584 | 16.91 | 110.947 | 0.000 | 0.000 | ||
| 25167 | 2018.05.21 05:40 | sell | 12585 | 16.91 | 111.040 | 0.000 | 0.000 | ||
| 25168 | 2018.05.21 05:45 | sell | 12586 | 16.91 | 111.040 | 0.000 | 0.000 | ||
| 25169 | 2018.05.21 05:55 | sell | 12587 | 16.91 | 111.044 | 0.000 | 0.000 | ||
| 25170 | 2018.05.21 06:00 | sell | 12588 | 16.91 | 111.058 | 0.000 | 0.000 | ||
| 25171 | 2018.05.21 06:05 | sell | 12589 | 16.91 | 111.089 | 0.000 | 0.000 | ||
| 25172 | 2018.05.21 09:00 | close | 12589 | 16.91 | 111.310 | 0.000 | 0.000 | -373716.00 | 84176995.92 |
| 25173 | 2018.05.21 09:00 | close | 12588 | 16.91 | 111.310 | 0.000 | 0.000 | -426137.00 | 83750858.92 |
| 25174 | 2018.05.21 09:00 | close | 12587 | 16.91 | 111.310 | 0.000 | 0.000 | -449811.00 | 83301047.92 |
| 25175 | 2018.05.21 09:00 | close | 12586 | 16.91 | 111.310 | 0.000 | 0.000 | -456575.00 | 82844472.92 |
| 25176 | 2018.05.21 09:00 | close | 12585 | 16.91 | 111.310 | 0.000 | 0.000 | -456575.00 | 82387897.92 |
| 25177 | 2018.05.21 09:00 | close | 12584 | 16.91 | 111.310 | 0.000 | 0.000 | -613838.00 | 81774059.92 |
| 25178 | 2018.05.21 09:00 | close | 12583 | 16.91 | 111.310 | 0.000 | 0.000 | -671332.00 | 81102727.92 |
| 25179 | 2018.05.21 16:05 | buy | 12590 | 16.22 | 111.223 | 0.000 | 0.000 | ||
| 25180 | 2018.05.21 16:20 | buy | 12591 | 16.22 | 111.225 | 0.000 | 0.000 | ||
| 25181 | 2018.05.21 16:25 | buy | 12592 | 16.22 | 111.201 | 0.000 | 0.000 | ||
| 25182 | 2018.05.21 16:30 | buy | 12593 | 16.22 | 111.185 | 0.000 | 0.000 | ||
| 25183 | 2018.05.21 16:50 | buy | 12594 | 16.22 | 111.173 | 0.000 | 0.000 | ||
| 25184 | 2018.05.21 17:45 | buy | 12595 | 16.22 | 111.119 | 0.000 | 0.000 | ||
| 25185 | 2018.05.21 19:05 | buy | 12596 | 16.22 | 111.067 | 0.000 | 0.000 | ||
| 25186 | 2018.05.21 19:10 | buy | 12597 | 16.22 | 111.063 | 0.000 | 0.000 | ||
| 25187 | 2018.05.21 19:20 | buy | 12598 | 16.22 | 111.080 | 0.000 | 0.000 | ||
| 25188 | 2018.05.21 19:25 | buy | 12599 | 16.22 | 111.057 | 0.000 | 0.000 | ||
| 25189 | 2018.05.21 21:20 | close | 12599 | 16.22 | 111.129 | 0.000 | 0.000 | 116779.00 | 81219506.92 |
| 25190 | 2018.05.21 21:20 | close | 12598 | 16.22 | 111.129 | 0.000 | 0.000 | 79473.00 | 81298979.92 |
| 25191 | 2018.05.21 21:20 | close | 12597 | 16.22 | 111.129 | 0.000 | 0.000 | 107047.00 | 81406026.92 |
| 25192 | 2018.05.21 21:20 | close | 12596 | 16.22 | 111.129 | 0.000 | 0.000 | 100559.00 | 81506585.92 |
| 25193 | 2018.05.21 21:20 | close | 12595 | 16.22 | 111.129 | 0.000 | 0.000 | 16215.00 | 81522800.92 |
| 25194 | 2018.05.21 21:20 | close | 12594 | 16.22 | 111.129 | 0.000 | 0.000 | -71373.00 | 81451427.92 |
| 25195 | 2018.05.21 21:20 | close | 12593 | 16.22 | 111.129 | 0.000 | 0.000 | -90837.00 | 81360590.92 |
| 25196 | 2018.05.21 21:20 | close | 12592 | 16.22 | 111.129 | 0.000 | 0.000 | -116789.00 | 81243801.92 |
| 25197 | 2018.05.21 21:20 | close | 12591 | 16.22 | 111.129 | 0.000 | 0.000 | -155717.00 | 81088084.92 |
| 25198 | 2018.05.21 21:20 | close | 12590 | 16.22 | 111.129 | 0.000 | 0.000 | -152473.00 | 80935611.92 |
| 25199 | 2018.05.22 02:00 | buy | 12600 | 16.18 | 110.957 | 0.000 | 0.000 | ||
| 25200 | 2018.05.22 02:46 | close | 12600 | 16.18 | 111.041 | 0.000 | 0.000 | 135907.00 | 81071518.92 |
| 25201 | 2018.05.22 05:00 | buy | 12601 | 16.21 | 110.874 | 0.000 | 0.000 | ||
| 25202 | 2018.05.22 07:40 | close | 12601 | 16.21 | 110.957 | 0.000 | 0.000 | 134538.00 | 81206056.92 |
| 25203 | 2018.05.23 09:40 | buy | 12602 | 16.23 | 110.385 | 0.000 | 0.000 | ||
| 25204 | 2018.05.23 09:45 | buy | 12603 | 16.23 | 110.376 | 0.000 | 0.000 | ||
| 25205 | 2018.05.23 09:55 | buy | 12604 | 16.23 | 110.367 | 0.000 | 0.000 | ||
| 25206 | 2018.05.23 15:15 | close | 12604 | 16.23 | 109.855 | 0.000 | 0.000 | -830981.00 | 80375075.92 |
| 25207 | 2018.05.23 15:15 | close | 12603 | 16.23 | 109.855 | 0.000 | 0.000 | -845588.00 | 79529487.92 |
| 25208 | 2018.05.23 15:15 | close | 12602 | 16.23 | 109.855 | 0.000 | 0.000 | -860195.00 | 78669292.92 |
| 25209 | 2018.05.24 00:30 | buy | 12605 | 15.73 | 109.958 | 0.000 | 0.000 | ||
| 25210 | 2018.05.24 00:35 | buy | 12606 | 15.73 | 109.956 | 0.000 | 0.000 | ||
| 25211 | 2018.05.24 00:45 | buy | 12607 | 15.73 | 109.954 | 0.000 | 0.000 | ||
| 25212 | 2018.05.24 01:00 | buy | 12608 | 15.73 | 109.948 | 0.000 | 0.000 | ||
| 25213 | 2018.05.24 02:15 | close | 12608 | 15.73 | 110.036 | 0.000 | 0.000 | 138419.00 | 78807711.92 |
| 25214 | 2018.05.24 02:15 | close | 12607 | 15.73 | 110.036 | 0.000 | 0.000 | 128981.00 | 78936692.92 |
| 25215 | 2018.05.24 02:15 | close | 12606 | 15.73 | 110.036 | 0.000 | 0.000 | 125835.00 | 79062527.92 |
| 25216 | 2018.05.24 02:15 | close | 12605 | 15.73 | 110.036 | 0.000 | 0.000 | 122689.00 | 79185216.92 |
| 25217 | 2018.05.24 02:55 | buy | 12609 | 15.83 | 109.894 | 0.000 | 0.000 | ||
| 25218 | 2018.05.24 09:45 | close | 12609 | 15.83 | 109.582 | 0.000 | 0.000 | -493901.00 | 78691315.92 |
| 25219 | 2018.05.24 12:50 | sell | 12610 | 15.73 | 109.744 | 0.000 | 0.000 | ||
| 25220 | 2018.05.24 13:20 | sell | 12611 | 15.73 | 109.752 | 0.000 | 0.000 | ||
| 25221 | 2018.05.24 14:10 | close | 12611 | 15.73 | 109.618 | 0.000 | 0.000 | 210777.00 | 78902092.92 |
| 25222 | 2018.05.24 14:10 | close | 12610 | 15.73 | 109.618 | 0.000 | 0.000 | 198193.00 | 79100285.92 |
| 25223 | 2018.05.24 16:35 | buy | 12612 | 15.82 | 109.441 | 0.000 | 0.000 | ||
| 25224 | 2018.05.24 17:45 | buy | 12613 | 15.82 | 109.131 | 0.000 | 0.000 | ||
| 25225 | 2018.05.24 20:25 | close | 12613 | 15.82 | 109.356 | 0.000 | 0.000 | 355945.00 | 79456230.92 |
| 25226 | 2018.05.24 20:25 | close | 12612 | 15.82 | 109.356 | 0.000 | 0.000 | -134475.00 | 79321755.92 |
| 25227 | 2018.05.25 01:30 | buy | 12614 | 15.86 | 109.141 | 0.000 | 0.000 | ||
| 25228 | 2018.05.25 02:15 | close | 12614 | 15.86 | 109.278 | 0.000 | 0.000 | 217277.00 | 79539032.92 |
| 25229 | 2018.05.25 10:55 | buy | 12615 | 15.90 | 109.363 | 0.000 | 0.000 | ||
| 25230 | 2018.05.25 11:35 | close | 12615 | 15.90 | 109.524 | 0.000 | 0.000 | 255985.00 | 79795017.92 |
| 25231 | 2018.05.25 16:45 | buy | 12616 | 15.95 | 109.169 | 0.000 | 0.000 | ||
| 25232 | 2018.05.25 18:10 | close | 12616 | 15.95 | 109.425 | 0.000 | 0.000 | 408315.00 | 80203332.92 |
| 25233 | 2018.05.25 21:05 | sell | 12617 | 16.04 | 109.461 | 0.000 | 0.000 | ||
| 25234 | 2018.05.25 22:40 | sell | 12618 | 16.04 | 109.466 | 0.000 | 0.000 | ||
| 25235 | 2018.05.25 22:45 | sell | 12619 | 16.04 | 109.469 | 0.000 | 0.000 | ||
| 25236 | 2018.05.25 23:25 | sell | 12620 | 16.04 | 109.506 | 0.000 | 0.000 | ||
| 25237 | 2018.05.25 23:57 | close | 12620 | 16.04 | 109.383 | 0.000 | 0.000 | 197287.00 | 80400619.92 |
| 25238 | 2018.05.25 23:57 | close | 12619 | 16.04 | 109.383 | 0.000 | 0.000 | 137939.00 | 80538558.92 |
| 25239 | 2018.05.25 23:57 | close | 12618 | 16.04 | 109.383 | 0.000 | 0.000 | 133127.00 | 80671685.92 |
| 25240 | 2018.05.25 23:57 | close | 12617 | 16.04 | 109.383 | 0.000 | 0.000 | 125107.00 | 80796792.92 |
| 25241 | 2018.05.28 15:20 | buy | 12621 | 16.14 | 109.311 | 0.000 | 0.000 | ||
| 25242 | 2018.05.28 15:35 | buy | 12622 | 16.14 | 109.294 | 0.000 | 0.000 | ||
| 25243 | 2018.05.28 16:15 | buy | 12623 | 16.14 | 109.260 | 0.000 | 0.000 | ||
| 25244 | 2018.05.28 16:55 | buy | 12624 | 16.14 | 109.258 | 0.000 | 0.000 | ||
| 25245 | 2018.05.28 19:05 | close | 12624 | 16.14 | 109.380 | 0.000 | 0.000 | 196903.00 | 80993695.92 |
| 25246 | 2018.05.28 19:05 | close | 12623 | 16.14 | 109.380 | 0.000 | 0.000 | 193675.00 | 81187370.92 |
| 25247 | 2018.05.28 19:05 | close | 12622 | 16.14 | 109.380 | 0.000 | 0.000 | 138799.00 | 81326169.92 |
| 25248 | 2018.05.28 19:05 | close | 12621 | 16.14 | 109.380 | 0.000 | 0.000 | 111361.00 | 81437530.92 |
| 25249 | 2018.05.29 09:25 | buy | 12625 | 16.28 | 108.912 | 0.000 | 0.000 | ||
| 25250 | 2018.05.29 09:30 | buy | 12626 | 16.28 | 108.867 | 0.000 | 0.000 | ||
| 25251 | 2018.05.29 09:40 | buy | 12627 | 16.28 | 108.896 | 0.000 | 0.000 | ||
| 25252 | 2018.05.29 10:45 | buy | 12628 | 16.28 | 108.820 | 0.000 | 0.000 | ||
| 25253 | 2018.05.29 10:50 | buy | 12629 | 16.28 | 108.773 | 0.000 | 0.000 | ||
| 25254 | 2018.05.29 10:55 | buy | 12630 | 16.28 | 108.741 | 0.000 | 0.000 | ||
| 25255 | 2018.05.29 11:00 | buy | 12631 | 16.28 | 108.742 | 0.000 | 0.000 | ||
| 25256 | 2018.05.29 11:10 | buy | 12632 | 16.28 | 108.722 | 0.000 | 0.000 | ||
| 25257 | 2018.05.29 11:15 | buy | 12633 | 16.28 | 108.717 | 0.000 | 0.000 | ||
| 25258 | 2018.05.29 12:58 | close | 12633 | 16.28 | 108.889 | 0.000 | 0.000 | 280011.00 | 81717541.92 |
| 25259 | 2018.05.29 12:58 | close | 12632 | 16.28 | 108.889 | 0.000 | 0.000 | 271871.00 | 81989412.92 |
| 25260 | 2018.05.29 12:58 | close | 12631 | 16.28 | 108.889 | 0.000 | 0.000 | 239311.00 | 82228723.92 |
| 25261 | 2018.05.29 12:58 | close | 12630 | 16.28 | 108.889 | 0.000 | 0.000 | 240939.00 | 82469662.92 |
| 25262 | 2018.05.29 12:58 | close | 12629 | 16.28 | 108.889 | 0.000 | 0.000 | 188843.00 | 82658505.92 |
| 25263 | 2018.05.29 12:58 | close | 12628 | 16.28 | 108.889 | 0.000 | 0.000 | 112327.00 | 82770832.92 |
| 25264 | 2018.05.29 12:58 | close | 12627 | 16.28 | 108.889 | 0.000 | 0.000 | -11401.00 | 82759431.92 |
| 25265 | 2018.05.29 12:58 | close | 12626 | 16.28 | 108.889 | 0.000 | 0.000 | 35811.00 | 82795242.92 |
| 25266 | 2018.05.29 12:58 | close | 12625 | 16.28 | 108.889 | 0.000 | 0.000 | -37449.00 | 82757793.92 |
| 25267 | 2018.05.29 21:00 | buy | 12634 | 16.55 | 108.535 | 0.000 | 0.000 | ||
| 25268 | 2018.05.29 21:05 | buy | 12635 | 16.55 | 108.489 | 0.000 | 0.000 | ||
| 25269 | 2018.05.29 21:10 | buy | 12636 | 16.55 | 108.451 | 0.000 | 0.000 | ||
| 25270 | 2018.05.29 22:45 | close | 12636 | 16.55 | 108.645 | 0.000 | 0.000 | 321065.00 | 83078858.92 |
| 25271 | 2018.05.29 22:45 | close | 12635 | 16.55 | 108.645 | 0.000 | 0.000 | 258175.00 | 83337033.92 |
| 25272 | 2018.05.29 22:45 | close | 12634 | 16.55 | 108.645 | 0.000 | 0.000 | 182045.00 | 83519078.92 |
| 25273 | 2018.05.31 02:35 | buy | 12637 | 16.70 | 108.780 | 0.000 | 0.000 | ||
| 25274 | 2018.05.31 04:55 | buy | 12638 | 16.70 | 108.544 | 0.000 | 0.000 | ||
| 25275 | 2018.05.31 06:18 | close | 12638 | 16.70 | 108.747 | 0.000 | 0.000 | 339005.00 | 83858083.92 |
| 25276 | 2018.05.31 06:18 | close | 12637 | 16.70 | 108.747 | 0.000 | 0.000 | -55115.00 | 83802968.92 |
| 25277 | 2018.06.01 13:20 | sell | 12639 | 16.76 | 109.290 | 0.000 | 0.000 | ||
| 25278 | 2018.06.01 14:30 | sell | 12640 | 16.76 | 109.290 | 0.000 | 0.000 | ||
| 25279 | 2018.06.01 18:15 | close | 12640 | 16.76 | 109.457 | 0.000 | 0.000 | -279897.00 | 83523071.92 |
| 25280 | 2018.06.01 18:15 | close | 12639 | 16.76 | 109.457 | 0.000 | 0.000 | -279897.00 | 83243174.92 |
| 25281 | 2018.06.04 19:25 | sell | 12641 | 16.64 | 109.733 | 0.000 | 0.000 | ||
| 25282 | 2018.06.04 20:10 | sell | 12642 | 16.64 | 109.741 | 0.000 | 0.000 | ||
| 25283 | 2018.06.04 22:25 | sell | 12643 | 16.64 | 109.744 | 0.000 | 0.000 | ||
| 25284 | 2018.06.04 22:35 | sell | 12644 | 16.64 | 109.764 | 0.000 | 0.000 | ||
| 25285 | 2018.06.04 22:40 | sell | 12645 | 16.64 | 109.779 | 0.000 | 0.000 | ||
| 25286 | 2018.06.05 01:15 | sell | 12646 | 16.64 | 109.820 | 0.000 | 0.000 | ||
| 25287 | 2018.06.05 01:20 | sell | 12647 | 16.64 | 109.824 | 0.000 | 0.000 | ||
| 25288 | 2018.06.05 01:25 | sell | 12648 | 16.64 | 109.825 | 0.000 | 0.000 | ||
| 25289 | 2018.06.05 03:34 | close | 12648 | 16.64 | 109.815 | 0.000 | 0.000 | 16635.00 | 83259809.92 |
| 25290 | 2018.06.05 03:34 | close | 12647 | 16.64 | 109.815 | 0.000 | 0.000 | 14971.00 | 83274780.92 |
| 25291 | 2018.06.05 03:34 | close | 12646 | 16.64 | 109.815 | 0.000 | 0.000 | 8315.00 | 83283095.92 |
| 25292 | 2018.06.05 03:34 | close | 12645 | 16.64 | 109.815 | 0.000 | 0.000 | -66365.32 | 83216730.60 |
| 25293 | 2018.06.05 03:34 | close | 12644 | 16.64 | 109.815 | 0.000 | 0.000 | -91325.32 | 83125405.28 |
| 25294 | 2018.06.05 03:34 | close | 12643 | 16.64 | 109.815 | 0.000 | 0.000 | -124605.32 | 83000799.96 |
| 25295 | 2018.06.05 03:34 | close | 12642 | 16.64 | 109.815 | 0.000 | 0.000 | -129597.32 | 82871202.64 |
| 25296 | 2018.06.05 03:34 | close | 12641 | 16.64 | 109.815 | 0.000 | 0.000 | -142909.32 | 82728293.32 |
| 25297 | 2018.06.05 13:10 | buy | 12649 | 16.54 | 109.750 | 0.000 | 0.000 | ||
| 25298 | 2018.06.05 13:15 | buy | 12650 | 16.54 | 109.722 | 0.000 | 0.000 | ||
| 25299 | 2018.06.05 13:25 | buy | 12651 | 16.54 | 109.720 | 0.000 | 0.000 | ||
| 25300 | 2018.06.05 15:15 | buy | 12652 | 16.54 | 109.705 | 0.000 | 0.000 | ||
| 25301 | 2018.06.05 15:20 | buy | 12653 | 16.54 | 109.694 | 0.000 | 0.000 | ||
| 25302 | 2018.06.05 15:25 | buy | 12654 | 16.54 | 109.683 | 0.000 | 0.000 | ||
| 25303 | 2018.06.05 16:00 | buy | 12655 | 16.54 | 109.676 | 0.000 | 0.000 | ||
| 25304 | 2018.06.05 16:50 | close | 12655 | 16.54 | 109.788 | 0.000 | 0.000 | 185243.00 | 82913536.32 |
| 25305 | 2018.06.05 16:50 | close | 12654 | 16.54 | 109.788 | 0.000 | 0.000 | 173665.00 | 83087201.32 |
| 25306 | 2018.06.05 16:50 | close | 12653 | 16.54 | 109.788 | 0.000 | 0.000 | 155471.00 | 83242672.32 |
| 25307 | 2018.06.05 16:50 | close | 12652 | 16.54 | 109.788 | 0.000 | 0.000 | 137277.00 | 83379949.32 |
| 25308 | 2018.06.05 16:50 | close | 12651 | 16.54 | 109.788 | 0.000 | 0.000 | 112467.00 | 83492416.32 |
| 25309 | 2018.06.05 16:50 | close | 12650 | 16.54 | 109.788 | 0.000 | 0.000 | 109159.00 | 83601575.32 |
| 25310 | 2018.06.05 16:50 | close | 12649 | 16.54 | 109.788 | 0.000 | 0.000 | 62847.00 | 83664422.32 |
| 25311 | 2018.06.05 23:55 | sell | 12656 | 16.73 | 109.812 | 0.000 | 0.000 | ||
| 25312 | 2018.06.06 00:05 | sell | 12657 | 16.73 | 109.814 | 0.000 | 0.000 | ||
| 25313 | 2018.06.06 00:15 | sell | 12658 | 16.73 | 109.809 | 0.000 | 0.000 | ||
| 25314 | 2018.06.06 00:20 | sell | 12659 | 16.73 | 109.816 | 0.000 | 0.000 | ||
| 25315 | 2018.06.06 01:00 | sell | 12660 | 16.73 | 109.833 | 0.000 | 0.000 | ||
| 25316 | 2018.06.06 01:15 | sell | 12661 | 16.73 | 109.849 | 0.000 | 0.000 | ||
| 25317 | 2018.06.06 01:20 | sell | 12662 | 16.73 | 109.853 | 0.000 | 0.000 | ||
| 25318 | 2018.06.06 01:25 | sell | 12663 | 16.73 | 109.866 | 0.000 | 0.000 | ||
| 25319 | 2018.06.06 02:35 | sell | 12664 | 16.73 | 109.867 | 0.000 | 0.000 | ||
| 25320 | 2018.06.06 02:55 | sell | 12665 | 16.73 | 109.896 | 0.000 | 0.000 | ||
| 25321 | 2018.06.06 15:40 | close | 12665 | 16.73 | 110.100 | 0.000 | 0.000 | -341297.00 | 83323125.32 |
| 25322 | 2018.06.06 15:40 | close | 12664 | 16.73 | 110.100 | 0.000 | 0.000 | -389814.00 | 82933311.32 |
| 25323 | 2018.06.06 15:40 | close | 12663 | 16.73 | 110.100 | 0.000 | 0.000 | -391487.00 | 82541824.32 |
| 25324 | 2018.06.06 15:40 | close | 12662 | 16.73 | 110.100 | 0.000 | 0.000 | -413236.00 | 82128588.32 |
| 25325 | 2018.06.06 15:40 | close | 12661 | 16.73 | 110.100 | 0.000 | 0.000 | -419928.00 | 81708660.32 |
| 25326 | 2018.06.06 15:40 | close | 12660 | 16.73 | 110.100 | 0.000 | 0.000 | -446696.00 | 81261964.32 |
| 25327 | 2018.06.06 15:40 | close | 12659 | 16.73 | 110.100 | 0.000 | 0.000 | -475137.00 | 80786827.32 |
| 25328 | 2018.06.06 15:40 | close | 12658 | 16.73 | 110.100 | 0.000 | 0.000 | -486848.00 | 80299979.32 |
| 25329 | 2018.06.06 15:40 | close | 12657 | 16.73 | 110.100 | 0.000 | 0.000 | -478483.00 | 79821496.32 |
| 25330 | 2018.06.06 15:40 | close | 12656 | 16.73 | 110.100 | 0.000 | 0.000 | -488320.24 | 79333176.08 |
| 25331 | 2018.06.07 05:50 | buy | 12666 | 15.86 | 109.962 | 0.000 | 0.000 | ||
| 25332 | 2018.06.07 08:00 | buy | 12667 | 15.86 | 109.904 | 0.000 | 0.000 | ||
| 25333 | 2018.06.07 08:10 | buy | 12668 | 15.86 | 109.899 | 0.000 | 0.000 | ||
| 25334 | 2018.06.07 09:30 | close | 12668 | 15.86 | 110.023 | 0.000 | 0.000 | 196659.00 | 79529835.08 |
| 25335 | 2018.06.07 09:30 | close | 12667 | 15.86 | 110.023 | 0.000 | 0.000 | 188729.00 | 79718564.08 |
| 25336 | 2018.06.07 09:30 | close | 12666 | 15.86 | 110.023 | 0.000 | 0.000 | 96741.00 | 79815305.08 |
| 25337 | 2018.06.08 09:45 | buy | 12669 | 15.96 | 109.567 | 0.000 | 0.000 | ||
| 25338 | 2018.06.08 09:55 | buy | 12670 | 15.96 | 109.522 | 0.000 | 0.000 | ||
| 25339 | 2018.06.08 11:20 | buy | 12671 | 15.96 | 109.309 | 0.000 | 0.000 | ||
| 25340 | 2018.06.08 12:10 | buy | 12672 | 15.96 | 109.297 | 0.000 | 0.000 | ||
| 25341 | 2018.06.08 13:30 | buy | 12673 | 15.96 | 109.285 | 0.000 | 0.000 | ||
| 25342 | 2018.06.08 14:00 | buy | 12674 | 15.96 | 109.258 | 0.000 | 0.000 | ||
| 25343 | 2018.06.08 14:05 | buy | 12675 | 15.96 | 109.238 | 0.000 | 0.000 | ||
| 25344 | 2018.06.08 14:15 | buy | 12676 | 15.96 | 109.255 | 0.000 | 0.000 | ||
| 25345 | 2018.06.08 14:50 | close | 12676 | 15.96 | 109.399 | 0.000 | 0.000 | 229819.00 | 80045124.08 |
| 25346 | 2018.06.08 14:50 | close | 12675 | 15.96 | 109.399 | 0.000 | 0.000 | 256951.00 | 80302075.08 |
| 25347 | 2018.06.08 14:50 | close | 12674 | 15.96 | 109.399 | 0.000 | 0.000 | 225031.00 | 80527106.08 |
| 25348 | 2018.06.08 14:50 | close | 12673 | 15.96 | 109.399 | 0.000 | 0.000 | 181939.00 | 80709045.08 |
| 25349 | 2018.06.08 14:50 | close | 12672 | 15.96 | 109.399 | 0.000 | 0.000 | 162787.00 | 80871832.08 |
| 25350 | 2018.06.08 14:50 | close | 12671 | 15.96 | 109.399 | 0.000 | 0.000 | 143635.00 | 81015467.08 |
| 25351 | 2018.06.08 14:50 | close | 12670 | 15.96 | 109.399 | 0.000 | 0.000 | -196313.00 | 80819154.08 |
| 25352 | 2018.06.08 14:50 | close | 12669 | 15.96 | 109.399 | 0.000 | 0.000 | -268133.00 | 80551021.08 |
| 25353 | 2018.06.11 09:05 | sell | 12677 | 16.11 | 109.822 | 0.000 | 0.000 | ||
| 25354 | 2018.06.11 12:35 | sell | 12678 | 16.11 | 110.005 | 0.000 | 0.000 | ||
| 25355 | 2018.06.11 12:40 | sell | 12679 | 16.11 | 110.017 | 0.000 | 0.000 | ||
| 25356 | 2018.06.11 12:50 | sell | 12680 | 16.11 | 110.008 | 0.000 | 0.000 | ||
| 25357 | 2018.06.11 13:00 | sell | 12681 | 16.11 | 110.033 | 0.000 | 0.000 | ||
| 25358 | 2018.06.11 15:00 | close | 12681 | 16.11 | 109.967 | 0.000 | 0.000 | 106321.00 | 80657342.08 |
| 25359 | 2018.06.11 15:00 | close | 12680 | 16.11 | 109.967 | 0.000 | 0.000 | 66046.00 | 80723388.08 |
| 25360 | 2018.06.11 15:00 | close | 12679 | 16.11 | 109.967 | 0.000 | 0.000 | 80545.00 | 80803933.08 |
| 25361 | 2018.06.11 15:00 | close | 12678 | 16.11 | 109.967 | 0.000 | 0.000 | 61213.00 | 80865146.08 |
| 25362 | 2018.06.11 15:00 | close | 12677 | 16.11 | 109.967 | 0.000 | 0.000 | -233600.00 | 80631546.08 |
| 25363 | 2018.06.12 12:35 | buy | 12682 | 16.12 | 110.151 | 0.000 | 0.000 | ||
| 25364 | 2018.06.12 12:40 | buy | 12683 | 16.12 | 110.125 | 0.000 | 0.000 | ||
| 25365 | 2018.06.12 12:50 | buy | 12684 | 16.12 | 110.126 | 0.000 | 0.000 | ||
| 25366 | 2018.06.12 14:05 | close | 12684 | 16.12 | 110.259 | 0.000 | 0.000 | 214391.00 | 80845937.08 |
| 25367 | 2018.06.12 14:05 | close | 12683 | 16.12 | 110.259 | 0.000 | 0.000 | 216003.00 | 81061940.08 |
| 25368 | 2018.06.12 14:05 | close | 12682 | 16.12 | 110.259 | 0.000 | 0.000 | 174091.00 | 81236031.08 |
| 25369 | 2018.06.13 04:10 | sell | 12685 | 16.23 | 110.533 | 0.000 | 0.000 | ||
| 25370 | 2018.06.13 04:15 | sell | 12686 | 16.23 | 110.552 | 0.000 | 0.000 | ||
| 25371 | 2018.06.13 04:35 | sell | 12687 | 16.23 | 110.578 | 0.000 | 0.000 | ||
| 25372 | 2018.06.13 06:00 | sell | 12688 | 16.23 | 110.604 | 0.000 | 0.000 | ||
| 25373 | 2018.06.13 06:05 | sell | 12689 | 16.23 | 110.612 | 0.000 | 0.000 | ||
| 25374 | 2018.06.13 07:05 | sell | 12690 | 16.23 | 110.673 | 0.000 | 0.000 | ||
| 25375 | 2018.06.13 07:35 | sell | 12691 | 16.23 | 110.679 | 0.000 | 0.000 | ||
| 25376 | 2018.06.13 08:40 | close | 12691 | 16.23 | 110.585 | 0.000 | 0.000 | 152557.00 | 81388588.08 |
| 25377 | 2018.06.13 08:40 | close | 12690 | 16.23 | 110.585 | 0.000 | 0.000 | 142819.00 | 81531407.08 |
| 25378 | 2018.06.13 08:40 | close | 12689 | 16.23 | 110.585 | 0.000 | 0.000 | 43816.00 | 81575223.08 |
| 25379 | 2018.06.13 08:40 | close | 12688 | 16.23 | 110.585 | 0.000 | 0.000 | 30832.00 | 81606055.08 |
| 25380 | 2018.06.13 08:40 | close | 12687 | 16.23 | 110.585 | 0.000 | 0.000 | -11366.00 | 81594689.08 |
| 25381 | 2018.06.13 08:40 | close | 12686 | 16.23 | 110.585 | 0.000 | 0.000 | -53564.00 | 81541125.08 |
| 25382 | 2018.06.13 08:40 | close | 12685 | 16.23 | 110.585 | 0.000 | 0.000 | -84401.00 | 81456724.08 |
| 25383 | 2018.06.13 16:20 | buy | 12692 | 16.29 | 110.452 | 0.000 | 0.000 | ||
| 25384 | 2018.06.13 16:35 | buy | 12693 | 16.29 | 110.439 | 0.000 | 0.000 | ||
| 25385 | 2018.06.13 18:05 | buy | 12694 | 16.29 | 110.365 | 0.000 | 0.000 | ||
| 25386 | 2018.06.13 19:50 | close | 12694 | 16.29 | 110.454 | 0.000 | 0.000 | 144976.00 | 81601700.08 |
| 25387 | 2018.06.13 19:50 | close | 12693 | 16.29 | 110.454 | 0.000 | 0.000 | 24430.00 | 81626130.08 |
| 25388 | 2018.06.13 19:50 | close | 12692 | 16.29 | 110.454 | 0.000 | 0.000 | 3253.00 | 81629383.08 |
| 25389 | 2018.06.14 10:20 | buy | 12695 | 16.32 | 109.987 | 0.000 | 0.000 | ||
| 25390 | 2018.06.14 10:40 | buy | 12696 | 16.32 | 109.961 | 0.000 | 0.000 | ||
| 25391 | 2018.06.14 12:30 | buy | 12697 | 16.32 | 109.928 | 0.000 | 0.000 | ||
| 25392 | 2018.06.14 13:45 | close | 12697 | 16.32 | 110.013 | 0.000 | 0.000 | 138715.00 | 81768098.08 |
| 25393 | 2018.06.14 13:45 | close | 12696 | 16.32 | 110.013 | 0.000 | 0.000 | 84859.00 | 81852957.08 |
| 25394 | 2018.06.14 13:45 | close | 12695 | 16.32 | 110.013 | 0.000 | 0.000 | 42427.00 | 81895384.08 |
| 25395 | 2018.06.14 16:05 | sell | 12698 | 16.37 | 110.250 | 0.000 | 0.000 | ||
| 25396 | 2018.06.14 17:10 | sell | 12699 | 16.37 | 110.391 | 0.000 | 0.000 | ||
| 25397 | 2018.06.14 17:30 | sell | 12700 | 16.37 | 110.429 | 0.000 | 0.000 | ||
| 25398 | 2018.06.14 18:55 | sell | 12701 | 16.37 | 110.445 | 0.000 | 0.000 | ||
| 25399 | 2018.06.14 19:10 | sell | 12702 | 16.37 | 110.481 | 0.000 | 0.000 | ||
| 25400 | 2018.06.14 19:20 | sell | 12703 | 16.37 | 110.481 | 0.000 | 0.000 | ||
| 25401 | 2018.06.14 20:20 | sell | 12704 | 16.37 | 110.484 | 0.000 | 0.000 | ||
| 25402 | 2018.06.14 21:30 | sell | 12705 | 16.37 | 110.622 | 0.000 | 0.000 | ||
| 25403 | 2018.06.15 00:55 | sell | 12706 | 16.37 | 110.671 | 0.000 | 0.000 | ||
| 25404 | 2018.06.15 01:45 | close | 12706 | 16.37 | 110.582 | 0.000 | 0.000 | 145688.00 | 82041072.08 |
| 25405 | 2018.06.15 01:45 | close | 12705 | 16.37 | 110.582 | 0.000 | 0.000 | 59123.44 | 82100195.52 |
| 25406 | 2018.06.15 01:45 | close | 12704 | 16.37 | 110.582 | 0.000 | 0.000 | -166782.56 | 81933412.96 |
| 25407 | 2018.06.15 01:45 | close | 12703 | 16.37 | 110.582 | 0.000 | 0.000 | -171693.56 | 81761719.40 |
| 25408 | 2018.06.15 01:45 | close | 12702 | 16.37 | 110.582 | 0.000 | 0.000 | -171693.56 | 81590025.84 |
| 25409 | 2018.06.15 01:45 | close | 12701 | 16.37 | 110.582 | 0.000 | 0.000 | -230625.56 | 81359400.28 |
| 25410 | 2018.06.15 01:45 | close | 12700 | 16.37 | 110.582 | 0.000 | 0.000 | -256817.56 | 81102582.72 |
| 25411 | 2018.06.15 01:45 | close | 12699 | 16.37 | 110.582 | 0.000 | 0.000 | -319023.56 | 80783559.16 |
| 25412 | 2018.06.15 01:45 | close | 12698 | 16.37 | 110.582 | 0.000 | 0.000 | -549840.56 | 80233718.60 |
| 25413 | 2018.06.15 04:10 | buy | 12707 | 16.04 | 110.503 | 0.000 | 0.000 | ||
| 25414 | 2018.06.15 04:20 | buy | 12708 | 16.04 | 110.476 | 0.000 | 0.000 | ||
| 25415 | 2018.06.15 05:41 | close | 12708 | 16.04 | 110.669 | 0.000 | 0.000 | 309567.00 | 80543285.60 |
| 25416 | 2018.06.15 05:41 | close | 12707 | 16.04 | 110.669 | 0.000 | 0.000 | 266259.00 | 80809544.60 |
| 25417 | 2018.06.18 00:10 | sell | 12709 | 16.16 | 110.718 | 0.000 | 0.000 | ||
| 25418 | 2018.06.18 01:05 | close | 12709 | 16.16 | 110.617 | 0.000 | 0.000 | 163211.00 | 80972755.60 |
| 25419 | 2018.06.18 17:30 | buy | 12710 | 16.19 | 110.403 | 0.000 | 0.000 | ||
| 25420 | 2018.06.18 18:15 | close | 12710 | 16.19 | 110.499 | 0.000 | 0.000 | 155419.00 | 81128174.60 |
| 25421 | 2018.06.19 06:35 | buy | 12711 | 16.22 | 109.811 | 0.000 | 0.000 | ||
| 25422 | 2018.06.19 06:55 | buy | 12712 | 16.22 | 109.803 | 0.000 | 0.000 | ||
| 25423 | 2018.06.19 07:00 | buy | 12713 | 16.22 | 109.768 | 0.000 | 0.000 | ||
| 25424 | 2018.06.19 07:05 | buy | 12714 | 16.22 | 109.765 | 0.000 | 0.000 | ||
| 25425 | 2018.06.19 07:15 | buy | 12715 | 16.22 | 109.756 | 0.000 | 0.000 | ||
| 25426 | 2018.06.19 07:45 | buy | 12716 | 16.22 | 109.710 | 0.000 | 0.000 | ||
| 25427 | 2018.06.19 08:05 | buy | 12717 | 16.22 | 109.671 | 0.000 | 0.000 | ||
| 25428 | 2018.06.19 08:50 | buy | 12718 | 16.22 | 109.653 | 0.000 | 0.000 | ||
| 25429 | 2018.06.19 09:15 | buy | 12719 | 16.22 | 109.590 | 0.000 | 0.000 | ||
| 25430 | 2018.06.19 09:55 | close | 12719 | 16.22 | 109.759 | 0.000 | 0.000 | 274113.00 | 81402287.60 |
| 25431 | 2018.06.19 09:55 | close | 12718 | 16.22 | 109.759 | 0.000 | 0.000 | 171927.00 | 81574214.60 |
| 25432 | 2018.06.19 09:55 | close | 12717 | 16.22 | 109.759 | 0.000 | 0.000 | 142731.00 | 81716945.60 |
| 25433 | 2018.06.19 09:55 | close | 12716 | 16.22 | 109.759 | 0.000 | 0.000 | 79473.00 | 81796418.60 |
| 25434 | 2018.06.19 09:55 | close | 12715 | 16.22 | 109.759 | 0.000 | 0.000 | 4861.00 | 81801279.60 |
| 25435 | 2018.06.19 09:55 | close | 12714 | 16.22 | 109.759 | 0.000 | 0.000 | -9737.00 | 81791542.60 |
| 25436 | 2018.06.19 09:55 | close | 12713 | 16.22 | 109.759 | 0.000 | 0.000 | -14603.00 | 81776939.60 |
| 25437 | 2018.06.19 09:55 | close | 12712 | 16.22 | 109.759 | 0.000 | 0.000 | -71373.00 | 81705566.60 |
| 25438 | 2018.06.19 09:55 | close | 12711 | 16.22 | 109.759 | 0.000 | 0.000 | -84349.00 | 81621217.60 |
| 25439 | 2018.06.19 13:25 | sell | 12720 | 16.32 | 109.909 | 0.000 | 0.000 | ||
| 25440 | 2018.06.19 16:35 | sell | 12721 | 16.32 | 109.962 | 0.000 | 0.000 | ||
| 25441 | 2018.06.19 17:10 | close | 12721 | 16.32 | 109.808 | 0.000 | 0.000 | 251323.00 | 81872540.60 |
| 25442 | 2018.06.19 17:10 | close | 12720 | 16.32 | 109.808 | 0.000 | 0.000 | 164827.00 | 82037367.60 |
| 25443 | 2018.06.20 08:50 | sell | 12722 | 16.39 | 110.221 | 0.000 | 0.000 | ||
| 25444 | 2018.06.20 09:35 | close | 12722 | 16.39 | 110.111 | 0.000 | 0.000 | 180285.00 | 82217652.60 |
| 25445 | 2018.06.20 14:55 | buy | 12723 | 16.44 | 110.030 | 0.000 | 0.000 | ||
| 25446 | 2018.06.20 15:35 | buy | 12724 | 16.44 | 110.011 | 0.000 | 0.000 | ||
| 25447 | 2018.06.20 16:15 | close | 12724 | 16.44 | 110.108 | 0.000 | 0.000 | 159463.00 | 82377115.60 |
| 25448 | 2018.06.20 16:15 | close | 12723 | 16.44 | 110.108 | 0.000 | 0.000 | 128227.00 | 82505342.60 |
| 25449 | 2018.06.21 04:30 | sell | 12725 | 16.50 | 110.450 | 0.000 | 0.000 | ||
| 25450 | 2018.06.21 07:20 | sell | 12726 | 16.50 | 110.635 | 0.000 | 0.000 | ||
| 25451 | 2018.06.21 07:30 | sell | 12727 | 16.50 | 110.656 | 0.000 | 0.000 | ||
| 25452 | 2018.06.21 07:45 | sell | 12728 | 16.50 | 110.663 | 0.000 | 0.000 | ||
| 25453 | 2018.06.21 07:50 | sell | 12729 | 16.50 | 110.684 | 0.000 | 0.000 | ||
| 25454 | 2018.06.21 08:10 | sell | 12730 | 16.50 | 110.705 | 0.000 | 0.000 | ||
| 25455 | 2018.06.21 08:30 | sell | 12731 | 16.50 | 110.734 | 0.000 | 0.000 | ||
| 25456 | 2018.06.21 10:05 | close | 12731 | 16.50 | 110.601 | 0.000 | 0.000 | 219445.00 | 82724787.60 |
| 25457 | 2018.06.21 10:05 | close | 12730 | 16.50 | 110.601 | 0.000 | 0.000 | 171595.00 | 82896382.60 |
| 25458 | 2018.06.21 10:05 | close | 12729 | 16.50 | 110.601 | 0.000 | 0.000 | 136945.00 | 83033327.60 |
| 25459 | 2018.06.21 10:05 | close | 12728 | 16.50 | 110.601 | 0.000 | 0.000 | 102295.00 | 83135622.60 |
| 25460 | 2018.06.21 10:05 | close | 12727 | 16.50 | 110.601 | 0.000 | 0.000 | 90745.00 | 83226367.60 |
| 25461 | 2018.06.21 10:05 | close | 12726 | 16.50 | 110.601 | 0.000 | 0.000 | 56095.00 | 83282462.60 |
| 25462 | 2018.06.21 10:05 | close | 12725 | 16.50 | 110.601 | 0.000 | 0.000 | -249155.00 | 83033307.60 |
| 25463 | 2018.06.21 20:05 | buy | 12732 | 16.60 | 109.921 | 0.000 | 0.000 | ||
| 25464 | 2018.06.21 20:15 | buy | 12733 | 16.60 | 109.921 | 0.000 | 0.000 | ||
| 25465 | 2018.06.21 20:20 | buy | 12734 | 16.60 | 109.911 | 0.000 | 0.000 | ||
| 25466 | 2018.06.21 20:30 | buy | 12735 | 16.60 | 109.881 | 0.000 | 0.000 | ||
| 25467 | 2018.06.21 22:00 | buy | 12736 | 16.60 | 109.864 | 0.000 | 0.000 | ||
| 25468 | 2018.06.21 22:25 | close | 12736 | 16.60 | 110.034 | 0.000 | 0.000 | 282195.00 | 83315502.60 |
| 25469 | 2018.06.21 22:25 | close | 12735 | 16.60 | 110.034 | 0.000 | 0.000 | 253975.00 | 83569477.60 |
| 25470 | 2018.06.21 22:25 | close | 12734 | 16.60 | 110.034 | 0.000 | 0.000 | 204175.00 | 83773652.60 |
| 25471 | 2018.06.21 22:25 | close | 12733 | 16.60 | 110.034 | 0.000 | 0.000 | 187575.00 | 83961227.60 |
| 25472 | 2018.06.21 22:25 | close | 12732 | 16.60 | 110.034 | 0.000 | 0.000 | 187575.00 | 84148802.60 |
| 25473 | 2018.06.22 00:50 | buy | 12737 | 16.82 | 109.846 | 0.000 | 0.000 | ||
| 25474 | 2018.06.22 01:10 | close | 12737 | 16.82 | 109.929 | 0.000 | 0.000 | 139601.00 | 84288403.60 |
| 25475 | 2018.06.22 11:15 | sell | 12738 | 16.85 | 110.157 | 0.000 | 0.000 | ||
| 25476 | 2018.06.22 11:25 | sell | 12739 | 16.85 | 110.192 | 0.000 | 0.000 | ||
| 25477 | 2018.06.22 15:30 | close | 12739 | 16.85 | 110.107 | 0.000 | 0.000 | 143220.00 | 84431623.60 |
| 25478 | 2018.06.22 15:30 | close | 12738 | 16.85 | 110.107 | 0.000 | 0.000 | 84245.00 | 84515868.60 |
| 25479 | 2018.06.25 08:10 | buy | 12740 | 16.89 | 109.464 | 0.000 | 0.000 | ||
| 25480 | 2018.06.25 08:35 | buy | 12741 | 16.89 | 109.405 | 0.000 | 0.000 | ||
| 25481 | 2018.06.25 09:22 | close | 12741 | 16.89 | 109.540 | 0.000 | 0.000 | 228010.00 | 84743878.60 |
| 25482 | 2018.06.25 09:22 | close | 12740 | 16.89 | 109.540 | 0.000 | 0.000 | 128359.00 | 84872237.60 |
| 25483 | 2018.06.26 19:50 | sell | 12742 | 16.97 | 110.005 | 0.000 | 0.000 | ||
| 25484 | 2018.06.26 20:10 | sell | 12743 | 16.97 | 110.026 | 0.000 | 0.000 | ||
| 25485 | 2018.06.26 23:35 | close | 12743 | 16.97 | 110.032 | 0.000 | 0.000 | -10187.00 | 84862050.60 |
| 25486 | 2018.06.26 23:35 | close | 12742 | 16.97 | 110.032 | 0.000 | 0.000 | -45824.00 | 84816226.60 |
| 25487 | 2018.06.27 10:45 | buy | 12744 | 16.96 | 109.746 | 0.000 | 0.000 | ||
| 25488 | 2018.06.27 12:50 | close | 12744 | 16.96 | 109.860 | 0.000 | 0.000 | 193339.00 | 85009565.60 |
| 25489 | 2018.06.27 17:40 | sell | 12745 | 17.00 | 110.438 | 0.000 | 0.000 | ||
| 25490 | 2018.06.27 17:55 | sell | 12746 | 17.00 | 110.413 | 0.000 | 0.000 | ||
| 25491 | 2018.06.27 20:10 | close | 12746 | 17.00 | 110.262 | 0.000 | 0.000 | 256695.00 | 85266260.60 |
| 25492 | 2018.06.27 20:10 | close | 12745 | 17.00 | 110.262 | 0.000 | 0.000 | 299195.00 | 85565455.60 |
| 25493 | 2018.06.28 09:35 | sell | 12747 | 17.11 | 110.333 | 0.000 | 0.000 | ||
| 25494 | 2018.06.28 09:45 | sell | 12748 | 17.11 | 110.379 | 0.000 | 0.000 | ||
| 25495 | 2018.06.28 10:20 | sell | 12749 | 17.11 | 110.409 | 0.000 | 0.000 | ||
| 25496 | 2018.06.28 12:05 | close | 12749 | 17.11 | 110.279 | 0.000 | 0.000 | 222425.00 | 85787880.60 |
| 25497 | 2018.06.28 12:05 | close | 12748 | 17.11 | 110.279 | 0.000 | 0.000 | 171095.00 | 85958975.60 |
| 25498 | 2018.06.28 12:05 | close | 12747 | 17.11 | 110.279 | 0.000 | 0.000 | 92389.00 | 86051364.60 |
| 25499 | 2018.06.28 18:55 | sell | 12750 | 17.21 | 110.400 | 0.000 | 0.000 | ||
| 25500 | 2018.06.28 20:35 | sell | 12751 | 17.21 | 110.394 | 0.000 | 0.000 | ||
| 25501 | 2018.06.28 20:50 | sell | 12752 | 17.21 | 110.398 | 0.000 | 0.000 | ||
| 25502 | 2018.06.28 21:05 | sell | 12753 | 17.21 | 110.428 | 0.000 | 0.000 | ||
| 25503 | 2018.06.28 21:10 | sell | 12754 | 17.21 | 110.446 | 0.000 | 0.000 | ||
| 25504 | 2018.06.28 21:25 | sell | 12755 | 17.21 | 110.470 | 0.000 | 0.000 | ||
| 25505 | 2018.06.29 00:36 | close | 12755 | 17.21 | 110.439 | 0.000 | 0.000 | 46668.52 | 86098033.12 |
| 25506 | 2018.06.29 00:36 | close | 12754 | 17.21 | 110.439 | 0.000 | 0.000 | 5364.52 | 86103397.64 |
| 25507 | 2018.06.29 00:36 | close | 12753 | 17.21 | 110.439 | 0.000 | 0.000 | -25613.48 | 86077784.16 |
| 25508 | 2018.06.29 00:36 | close | 12752 | 17.21 | 110.439 | 0.000 | 0.000 | -77243.48 | 86000540.68 |
| 25509 | 2018.06.29 00:36 | close | 12751 | 17.21 | 110.439 | 0.000 | 0.000 | -84127.48 | 85916413.20 |
| 25510 | 2018.06.29 00:36 | close | 12750 | 17.21 | 110.439 | 0.000 | 0.000 | -73801.48 | 85842611.72 |
| 25511 | 2018.06.29 03:10 | buy | 12756 | 17.16 | 110.421 | 0.000 | 0.000 | ||
| 25512 | 2018.06.29 03:40 | buy | 12757 | 17.16 | 110.411 | 0.000 | 0.000 | ||
| 25513 | 2018.06.29 03:45 | buy | 12758 | 17.16 | 110.395 | 0.000 | 0.000 | ||
| 25514 | 2018.06.29 04:13 | close | 12758 | 17.16 | 110.556 | 0.000 | 0.000 | 276271.00 | 86118882.72 |
| 25515 | 2018.06.29 04:13 | close | 12757 | 17.16 | 110.556 | 0.000 | 0.000 | 248815.00 | 86367697.72 |
| 25516 | 2018.06.29 04:13 | close | 12756 | 17.16 | 110.556 | 0.000 | 0.000 | 231655.00 | 86599352.72 |
| 25517 | 2018.06.29 21:25 | sell | 12759 | 17.30 | 110.862 | 0.000 | 0.000 | ||
| 25518 | 2018.06.29 21:50 | sell | 12760 | 17.30 | 110.866 | 0.000 | 0.000 | ||
| 25519 | 2018.06.29 22:00 | sell | 12761 | 17.30 | 110.869 | 0.000 | 0.000 | ||
| 25520 | 2018.06.29 22:15 | sell | 12762 | 17.30 | 110.902 | 0.000 | 0.000 | ||
| 25521 | 2018.06.29 22:40 | close | 12762 | 17.30 | 110.789 | 0.000 | 0.000 | 195485.00 | 86794837.72 |
| 25522 | 2018.06.29 22:40 | close | 12761 | 17.30 | 110.789 | 0.000 | 0.000 | 138395.00 | 86933232.72 |
| 25523 | 2018.06.29 22:40 | close | 12760 | 17.30 | 110.789 | 0.000 | 0.000 | 133205.00 | 87066437.72 |
| 25524 | 2018.06.29 22:40 | close | 12759 | 17.30 | 110.789 | 0.000 | 0.000 | 126285.00 | 87192722.72 |
| 25525 | 2018.07.02 03:55 | sell | 12763 | 17.43 | 110.833 | 0.000 | 0.000 | ||
| 25526 | 2018.07.02 04:00 | sell | 12764 | 17.43 | 110.843 | 0.000 | 0.000 | ||
| 25527 | 2018.07.02 04:05 | sell | 12765 | 17.43 | 110.852 | 0.000 | 0.000 | ||
| 25528 | 2018.07.02 06:50 | close | 12765 | 17.43 | 110.897 | 0.000 | 0.000 | -78440.00 | 87114282.72 |
| 25529 | 2018.07.02 06:50 | close | 12764 | 17.43 | 110.897 | 0.000 | 0.000 | -94127.00 | 87020155.72 |
| 25530 | 2018.07.02 06:50 | close | 12763 | 17.43 | 110.897 | 0.000 | 0.000 | -111557.00 | 86908598.72 |
| 25531 | 2018.07.02 10:10 | buy | 12766 | 17.38 | 110.666 | 0.000 | 0.000 | ||
| 25532 | 2018.07.02 11:45 | close | 12766 | 17.38 | 110.786 | 0.000 | 0.000 | 208555.00 | 87117153.72 |
| 25533 | 2018.07.03 17:00 | buy | 12767 | 17.42 | 110.639 | 0.000 | 0.000 | ||
| 25534 | 2018.07.03 17:10 | buy | 12768 | 17.42 | 110.639 | 0.000 | 0.000 | ||
| 25535 | 2018.07.03 17:15 | buy | 12769 | 17.42 | 110.615 | 0.000 | 0.000 | ||
| 25536 | 2018.07.03 17:30 | buy | 12770 | 17.42 | 110.616 | 0.000 | 0.000 | ||
| 25537 | 2018.07.03 17:40 | buy | 12771 | 17.42 | 110.618 | 0.000 | 0.000 | ||
| 25538 | 2018.07.03 17:50 | buy | 12772 | 17.42 | 110.587 | 0.000 | 0.000 | ||
| 25539 | 2018.07.03 18:25 | buy | 12773 | 17.42 | 110.576 | 0.000 | 0.000 | ||
| 25540 | 2018.07.03 18:35 | buy | 12774 | 17.42 | 110.571 | 0.000 | 0.000 | ||
| 25541 | 2018.07.03 18:45 | buy | 12775 | 17.42 | 110.564 | 0.000 | 0.000 | ||
| 25542 | 2018.07.03 18:55 | buy | 12776 | 17.42 | 110.537 | 0.000 | 0.000 | ||
| 25543 | 2018.07.03 22:00 | close | 12776 | 17.42 | 110.604 | 0.000 | 0.000 | 116709.00 | 87233862.72 |
| 25544 | 2018.07.03 22:00 | close | 12775 | 17.42 | 110.604 | 0.000 | 0.000 | 69675.00 | 87303537.72 |
| 25545 | 2018.07.03 22:00 | close | 12774 | 17.42 | 110.604 | 0.000 | 0.000 | 57481.00 | 87361018.72 |
| 25546 | 2018.07.03 22:00 | close | 12773 | 17.42 | 110.604 | 0.000 | 0.000 | 48771.00 | 87409789.72 |
| 25547 | 2018.07.03 22:00 | close | 12772 | 17.42 | 110.604 | 0.000 | 0.000 | 29609.00 | 87439398.72 |
| 25548 | 2018.07.03 22:00 | close | 12771 | 17.42 | 110.604 | 0.000 | 0.000 | -24393.00 | 87415005.72 |
| 25549 | 2018.07.03 22:00 | close | 12770 | 17.42 | 110.604 | 0.000 | 0.000 | -20909.00 | 87394096.72 |
| 25550 | 2018.07.03 22:00 | close | 12769 | 17.42 | 110.604 | 0.000 | 0.000 | -19167.00 | 87374929.72 |
| 25551 | 2018.07.03 22:00 | close | 12768 | 17.42 | 110.604 | 0.000 | 0.000 | -60975.00 | 87313954.72 |
| 25552 | 2018.07.03 22:00 | close | 12767 | 17.42 | 110.604 | 0.000 | 0.000 | -60975.00 | 87252979.72 |
| 25553 | 2018.07.04 03:55 | buy | 12777 | 17.45 | 110.350 | 0.000 | 0.000 | ||
| 25554 | 2018.07.04 06:55 | close | 12777 | 17.45 | 110.444 | 0.000 | 0.000 | 164025.00 | 87417004.72 |
| 25555 | 2018.07.05 03:35 | sell | 12778 | 17.48 | 110.590 | 0.000 | 0.000 | ||
| 25556 | 2018.07.05 03:54 | close | 12778 | 17.48 | 110.403 | 0.000 | 0.000 | 326871.00 | 87743875.72 |
| 25557 | 2018.07.05 06:55 | buy | 12779 | 17.54 | 110.317 | 0.000 | 0.000 | ||
| 25558 | 2018.07.05 08:20 | close | 12779 | 17.54 | 110.419 | 0.000 | 0.000 | 178903.00 | 87922778.72 |
| 25559 | 2018.07.05 10:30 | sell | 12780 | 17.57 | 110.645 | 0.000 | 0.000 | ||
| 25560 | 2018.07.05 10:35 | sell | 12781 | 17.57 | 110.660 | 0.000 | 0.000 | ||
| 25561 | 2018.07.05 10:45 | sell | 12782 | 17.57 | 110.668 | 0.000 | 0.000 | ||
| 25562 | 2018.07.05 12:40 | sell | 12783 | 17.57 | 110.674 | 0.000 | 0.000 | ||
| 25563 | 2018.07.05 12:45 | sell | 12784 | 17.57 | 110.689 | 0.000 | 0.000 | ||
| 25564 | 2018.07.05 12:55 | sell | 12785 | 17.57 | 110.682 | 0.000 | 0.000 | ||
| 25565 | 2018.07.05 13:00 | sell | 12786 | 17.57 | 110.684 | 0.000 | 0.000 | ||
| 25566 | 2018.07.05 15:15 | close | 12786 | 17.57 | 110.584 | 0.000 | 0.000 | 175695.00 | 88098473.72 |
| 25567 | 2018.07.05 15:15 | close | 12785 | 17.57 | 110.584 | 0.000 | 0.000 | 172181.00 | 88270654.72 |
| 25568 | 2018.07.05 15:15 | close | 12784 | 17.57 | 110.584 | 0.000 | 0.000 | 184480.00 | 88455134.72 |
| 25569 | 2018.07.05 15:15 | close | 12783 | 17.57 | 110.584 | 0.000 | 0.000 | 158125.00 | 88613259.72 |
| 25570 | 2018.07.05 15:15 | close | 12782 | 17.57 | 110.584 | 0.000 | 0.000 | 147583.00 | 88760842.72 |
| 25571 | 2018.07.05 15:15 | close | 12781 | 17.57 | 110.584 | 0.000 | 0.000 | 133527.00 | 88894369.72 |
| 25572 | 2018.07.05 15:15 | close | 12780 | 17.57 | 110.584 | 0.000 | 0.000 | 107172.00 | 89001541.72 |
| 25573 | 2018.07.06 16:50 | buy | 12787 | 17.80 | 110.476 | 0.000 | 0.000 | ||
| 25574 | 2018.07.06 17:15 | buy | 12788 | 17.80 | 110.435 | 0.000 | 0.000 | ||
| 25575 | 2018.07.06 17:25 | buy | 12789 | 17.80 | 110.399 | 0.000 | 0.000 | ||
| 25576 | 2018.07.06 19:15 | close | 12789 | 17.80 | 110.534 | 0.000 | 0.000 | 240295.00 | 89241836.72 |
| 25577 | 2018.07.06 19:15 | close | 12788 | 17.80 | 110.534 | 0.000 | 0.000 | 176215.00 | 89418051.72 |
| 25578 | 2018.07.06 19:15 | close | 12787 | 17.80 | 110.534 | 0.000 | 0.000 | 103235.00 | 89521286.72 |
| 25579 | 2018.07.09 19:40 | sell | 12790 | 17.89 | 110.804 | 0.000 | 0.000 | ||
| 25580 | 2018.07.09 20:05 | sell | 12791 | 17.89 | 110.831 | 0.000 | 0.000 | ||
| 25581 | 2018.07.09 20:25 | sell | 12792 | 17.89 | 110.865 | 0.000 | 0.000 | ||
| 25582 | 2018.07.10 01:05 | sell | 12793 | 17.89 | 110.850 | 0.000 | 0.000 | ||
| 25583 | 2018.07.10 01:10 | sell | 12794 | 17.89 | 110.866 | 0.000 | 0.000 | ||
| 25584 | 2018.07.10 01:15 | sell | 12795 | 17.89 | 110.874 | 0.000 | 0.000 | ||
| 25585 | 2018.07.10 02:25 | sell | 12796 | 17.89 | 110.912 | 0.000 | 0.000 | ||
| 25586 | 2018.07.10 02:30 | sell | 12797 | 17.89 | 110.924 | 0.000 | 0.000 | ||
| 25587 | 2018.07.10 03:20 | sell | 12798 | 17.89 | 110.975 | 0.000 | 0.000 | ||
| 25588 | 2018.07.10 03:40 | sell | 12799 | 17.89 | 110.984 | 0.000 | 0.000 | ||
| 25589 | 2018.07.10 09:15 | close | 12799 | 17.89 | 111.097 | 0.000 | 0.000 | -202162.00 | 89319124.72 |
| 25590 | 2018.07.10 09:15 | close | 12798 | 17.89 | 111.097 | 0.000 | 0.000 | -218263.00 | 89100861.72 |
| 25591 | 2018.07.10 09:15 | close | 12797 | 17.89 | 111.097 | 0.000 | 0.000 | -309502.00 | 88791359.72 |
| 25592 | 2018.07.10 09:15 | close | 12796 | 17.89 | 111.097 | 0.000 | 0.000 | -330970.00 | 88460389.72 |
| 25593 | 2018.07.10 09:15 | close | 12795 | 17.89 | 111.097 | 0.000 | 0.000 | -398952.00 | 88061437.72 |
| 25594 | 2018.07.10 09:15 | close | 12794 | 17.89 | 111.097 | 0.000 | 0.000 | -413264.00 | 87648173.72 |
| 25595 | 2018.07.10 09:15 | close | 12793 | 17.89 | 111.097 | 0.000 | 0.000 | -441888.00 | 87206285.72 |
| 25596 | 2018.07.10 09:15 | close | 12792 | 17.89 | 111.097 | 0.000 | 0.000 | -421994.32 | 86784291.40 |
| 25597 | 2018.07.10 09:15 | close | 12791 | 17.89 | 111.097 | 0.000 | 0.000 | -482820.32 | 86301471.08 |
| 25598 | 2018.07.10 09:15 | close | 12790 | 17.89 | 111.097 | 0.000 | 0.000 | -531123.32 | 85770347.76 |
| 25599 | 2018.07.11 04:05 | buy | 12800 | 17.14 | 110.786 | 0.000 | 0.000 | ||
| 25600 | 2018.07.11 04:45 | close | 12800 | 17.14 | 110.955 | 0.000 | 0.000 | 289661.00 | 86060008.76 |
| 25601 | 2018.07.11 07:15 | sell | 12801 | 17.21 | 111.110 | 0.000 | 0.000 | ||
| 25602 | 2018.07.11 09:20 | close | 12801 | 17.21 | 111.022 | 0.000 | 0.000 | 151443.00 | 86211451.76 |
| 25603 | 2018.07.11 15:35 | sell | 12802 | 17.23 | 111.280 | 0.000 | 0.000 | ||
| 25604 | 2018.07.11 15:55 | close | 12802 | 17.23 | 111.122 | 0.000 | 0.000 | 272229.00 | 86483680.76 |
| 25605 | 2018.07.12 12:45 | sell | 12803 | 17.29 | 112.448 | 0.000 | 0.000 | ||
| 25606 | 2018.07.12 13:25 | sell | 12804 | 17.29 | 112.462 | 0.000 | 0.000 | ||
| 25607 | 2018.07.12 13:30 | sell | 12805 | 17.29 | 112.502 | 0.000 | 0.000 | ||
| 25608 | 2018.07.12 13:35 | sell | 12806 | 17.29 | 112.512 | 0.000 | 0.000 | ||
| 25609 | 2018.07.12 15:10 | close | 12806 | 17.29 | 112.478 | 0.000 | 0.000 | 58781.00 | 86542461.76 |
| 25610 | 2018.07.12 15:10 | close | 12805 | 17.29 | 112.478 | 0.000 | 0.000 | 41491.00 | 86583952.76 |
| 25611 | 2018.07.12 15:10 | close | 12804 | 17.29 | 112.478 | 0.000 | 0.000 | -27669.00 | 86556283.76 |
| 25612 | 2018.07.12 15:10 | close | 12803 | 17.29 | 112.478 | 0.000 | 0.000 | -51875.00 | 86504408.76 |
| 25613 | 2018.07.13 03:10 | sell | 12807 | 17.30 | 112.679 | 0.000 | 0.000 | ||
| 25614 | 2018.07.13 03:20 | sell | 12808 | 17.30 | 112.693 | 0.000 | 0.000 | ||
| 25615 | 2018.07.13 05:25 | close | 12808 | 17.30 | 112.606 | 0.000 | 0.000 | 150505.00 | 86654913.76 |
| 25616 | 2018.07.13 05:25 | close | 12807 | 17.30 | 112.606 | 0.000 | 0.000 | 126285.00 | 86781198.76 |
| 25617 | 2018.07.13 18:55 | buy | 12809 | 17.35 | 112.384 | 0.000 | 0.000 | ||
| 25618 | 2018.07.13 21:00 | buy | 12810 | 17.35 | 112.369 | 0.000 | 0.000 | ||
| 25619 | 2018.07.13 21:05 | buy | 12811 | 17.35 | 112.358 | 0.000 | 0.000 | ||
| 25620 | 2018.07.13 22:15 | buy | 12812 | 17.35 | 112.284 | 0.000 | 0.000 | ||
| 25621 | 2018.07.13 23:55 | close | 12812 | 17.35 | 112.366 | 0.000 | 0.000 | 142265.00 | 86923463.76 |
| 25622 | 2018.07.13 23:55 | close | 12811 | 17.35 | 112.366 | 0.000 | 0.000 | 13875.00 | 86937338.76 |
| 25623 | 2018.07.13 23:55 | close | 12810 | 17.35 | 112.366 | 0.000 | 0.000 | -5210.00 | 86932128.76 |
| 25624 | 2018.07.13 23:55 | close | 12809 | 17.35 | 112.366 | 0.000 | 0.000 | -31235.00 | 86900893.76 |
| 25625 | 2018.07.16 03:35 | sell | 12813 | 17.38 | 112.476 | 0.000 | 0.000 | ||
| 25626 | 2018.07.16 03:45 | sell | 12814 | 17.38 | 112.469 | 0.000 | 0.000 | ||
| 25627 | 2018.07.16 03:50 | sell | 12815 | 17.38 | 112.491 | 0.000 | 0.000 | ||
| 25628 | 2018.07.16 04:30 | sell | 12816 | 17.38 | 112.515 | 0.000 | 0.000 | ||
| 25629 | 2018.07.16 08:05 | close | 12816 | 17.38 | 112.451 | 0.000 | 0.000 | 111227.00 | 87012120.76 |
| 25630 | 2018.07.16 08:05 | close | 12815 | 17.38 | 112.451 | 0.000 | 0.000 | 69515.00 | 87081635.76 |
| 25631 | 2018.07.16 08:05 | close | 12814 | 17.38 | 112.451 | 0.000 | 0.000 | 31279.00 | 87112914.76 |
| 25632 | 2018.07.16 08:05 | close | 12813 | 17.38 | 112.451 | 0.000 | 0.000 | 43445.00 | 87156359.76 |
| 25633 | 2018.07.16 09:45 | buy | 12817 | 17.43 | 112.363 | 0.000 | 0.000 | ||
| 25634 | 2018.07.16 10:22 | close | 12817 | 17.43 | 112.487 | 0.000 | 0.000 | 216127.00 | 87372486.76 |
| 25635 | 2018.07.17 03:45 | sell | 12818 | 17.47 | 112.445 | 0.000 | 0.000 | ||
| 25636 | 2018.07.17 04:10 | sell | 12819 | 17.47 | 112.447 | 0.000 | 0.000 | ||
| 25637 | 2018.07.17 06:55 | close | 12819 | 17.47 | 112.354 | 0.000 | 0.000 | 162466.00 | 87534952.76 |
| 25638 | 2018.07.17 06:55 | close | 12818 | 17.47 | 112.354 | 0.000 | 0.000 | 158972.00 | 87693924.76 |
| 25639 | 2018.07.17 17:30 | sell | 12820 | 17.53 | 112.785 | 0.000 | 0.000 | ||
| 25640 | 2018.07.17 20:10 | sell | 12821 | 17.53 | 112.892 | 0.000 | 0.000 | ||
| 25641 | 2018.07.18 00:50 | sell | 12822 | 17.53 | 112.890 | 0.000 | 0.000 | ||
| 25642 | 2018.07.18 00:55 | sell | 12823 | 17.53 | 112.898 | 0.000 | 0.000 | ||
| 25643 | 2018.07.18 01:00 | sell | 12824 | 17.53 | 112.899 | 0.000 | 0.000 | ||
| 25644 | 2018.07.18 01:10 | sell | 12825 | 17.53 | 112.916 | 0.000 | 0.000 | ||
| 25645 | 2018.07.18 01:15 | sell | 12826 | 17.53 | 112.926 | 0.000 | 0.000 | ||
| 25646 | 2018.07.18 01:20 | sell | 12827 | 17.53 | 112.933 | 0.000 | 0.000 | ||
| 25647 | 2018.07.18 02:30 | sell | 12828 | 17.53 | 112.993 | 0.000 | 0.000 | ||
| 25648 | 2018.07.18 03:40 | sell | 12829 | 17.53 | 113.057 | 0.000 | 0.000 | ||
| 25649 | 2018.07.18 04:20 | close | 12829 | 17.53 | 112.937 | 0.000 | 0.000 | 210355.00 | 87904279.76 |
| 25650 | 2018.07.18 04:20 | close | 12828 | 17.53 | 112.937 | 0.000 | 0.000 | 98163.00 | 88002442.76 |
| 25651 | 2018.07.18 04:20 | close | 12827 | 17.53 | 112.937 | 0.000 | 0.000 | -7017.00 | 87995425.76 |
| 25652 | 2018.07.18 04:20 | close | 12826 | 17.53 | 112.937 | 0.000 | 0.000 | -19288.00 | 87976137.76 |
| 25653 | 2018.07.18 04:20 | close | 12825 | 17.53 | 112.937 | 0.000 | 0.000 | -36818.00 | 87939319.76 |
| 25654 | 2018.07.18 04:20 | close | 12824 | 17.53 | 112.937 | 0.000 | 0.000 | -66619.00 | 87872700.76 |
| 25655 | 2018.07.18 04:20 | close | 12823 | 17.53 | 112.937 | 0.000 | 0.000 | -68372.00 | 87804328.76 |
| 25656 | 2018.07.18 04:20 | close | 12822 | 17.53 | 112.937 | 0.000 | 0.000 | -82396.00 | 87721932.76 |
| 25657 | 2018.07.18 04:20 | close | 12821 | 17.53 | 112.937 | 0.000 | 0.000 | -85691.64 | 87636241.12 |
| 25658 | 2018.07.18 04:20 | close | 12820 | 17.53 | 112.937 | 0.000 | 0.000 | -273262.64 | 87362978.48 |
| 25659 | 2018.07.18 18:10 | buy | 12830 | 17.47 | 112.739 | 0.000 | 0.000 | ||
| 25660 | 2018.07.18 18:50 | close | 12830 | 17.47 | 112.864 | 0.000 | 0.000 | 218370.00 | 87581348.48 |
| 25661 | 2018.07.18 23:35 | sell | 12831 | 17.51 | 112.888 | 0.000 | 0.000 | ||
| 25662 | 2018.07.19 00:07 | close | 12831 | 17.51 | 112.766 | 0.000 | 0.000 | 193235.36 | 87774583.84 |
| 25663 | 2018.07.19 10:10 | sell | 12832 | 17.55 | 112.872 | 0.000 | 0.000 | ||
| 25664 | 2018.07.19 10:55 | sell | 12833 | 17.55 | 112.951 | 0.000 | 0.000 | ||
| 25665 | 2018.07.19 12:35 | sell | 12834 | 17.55 | 113.038 | 0.000 | 0.000 | ||
| 25666 | 2018.07.19 12:45 | sell | 12835 | 17.55 | 113.018 | 0.000 | 0.000 | ||
| 25667 | 2018.07.19 12:50 | sell | 12836 | 17.55 | 113.037 | 0.000 | 0.000 | ||
| 25668 | 2018.07.19 13:05 | sell | 12837 | 17.55 | 113.055 | 0.000 | 0.000 | ||
| 25669 | 2018.07.19 15:35 | sell | 12838 | 17.55 | 113.123 | 0.000 | 0.000 | ||
| 25670 | 2018.07.19 17:05 | close | 12838 | 17.55 | 112.917 | 0.000 | 0.000 | 361525.00 | 88136108.84 |
| 25671 | 2018.07.19 17:05 | close | 12837 | 17.55 | 112.917 | 0.000 | 0.000 | 242185.00 | 88378293.84 |
| 25672 | 2018.07.19 17:05 | close | 12836 | 17.55 | 112.917 | 0.000 | 0.000 | 210595.00 | 88588888.84 |
| 25673 | 2018.07.19 17:05 | close | 12835 | 17.55 | 112.917 | 0.000 | 0.000 | 177250.00 | 88766138.84 |
| 25674 | 2018.07.19 17:05 | close | 12834 | 17.55 | 112.917 | 0.000 | 0.000 | 212350.00 | 88978488.84 |
| 25675 | 2018.07.19 17:05 | close | 12833 | 17.55 | 112.917 | 0.000 | 0.000 | 59665.00 | 89038153.84 |
| 25676 | 2018.07.19 17:05 | close | 12832 | 17.55 | 112.917 | 0.000 | 0.000 | -78980.00 | 88959173.84 |
| 25677 | 2018.07.23 00:45 | buy | 12839 | 17.79 | 111.384 | 0.000 | 0.000 | ||
| 25678 | 2018.07.23 01:55 | buy | 12840 | 17.79 | 111.319 | 0.000 | 0.000 | ||
| 25679 | 2018.07.23 02:05 | buy | 12841 | 17.79 | 111.302 | 0.000 | 0.000 | ||
| 25680 | 2018.07.23 08:15 | close | 12841 | 17.79 | 110.969 | 0.000 | 0.000 | -592412.00 | 88366761.84 |
| 25681 | 2018.07.23 08:15 | close | 12840 | 17.79 | 110.969 | 0.000 | 0.000 | -622655.00 | 87744106.84 |
| 25682 | 2018.07.23 08:15 | close | 12839 | 17.79 | 110.969 | 0.000 | 0.000 | -738290.00 | 87005816.84 |
| 25683 | 2018.07.23 11:55 | sell | 12842 | 17.39 | 111.094 | 0.000 | 0.000 | ||
| 25684 | 2018.07.23 12:00 | sell | 12843 | 17.39 | 111.099 | 0.000 | 0.000 | ||
| 25685 | 2018.07.23 12:15 | sell | 12844 | 17.39 | 111.110 | 0.000 | 0.000 | ||
| 25686 | 2018.07.23 12:25 | sell | 12845 | 17.39 | 111.095 | 0.000 | 0.000 | ||
| 25687 | 2018.07.23 12:40 | sell | 12846 | 17.39 | 111.118 | 0.000 | 0.000 | ||
| 25688 | 2018.07.23 15:30 | sell | 12847 | 17.39 | 111.166 | 0.000 | 0.000 | ||
| 25689 | 2018.07.23 15:35 | sell | 12848 | 17.39 | 111.178 | 0.000 | 0.000 | ||
| 25690 | 2018.07.23 16:50 | sell | 12849 | 17.39 | 111.320 | 0.000 | 0.000 | ||
| 25691 | 2018.07.23 17:20 | sell | 12850 | 17.39 | 111.325 | 0.000 | 0.000 | ||
| 25692 | 2018.07.23 17:25 | sell | 12851 | 17.39 | 111.348 | 0.000 | 0.000 | ||
| 25693 | 2018.07.23 23:20 | close | 12851 | 17.39 | 111.383 | 0.000 | 0.000 | -60870.00 | 86944946.84 |
| 25694 | 2018.07.23 23:20 | close | 12850 | 17.39 | 111.383 | 0.000 | 0.000 | -100867.00 | 86844079.84 |
| 25695 | 2018.07.23 23:20 | close | 12849 | 17.39 | 111.383 | 0.000 | 0.000 | -109562.00 | 86734517.84 |
| 25696 | 2018.07.23 23:20 | close | 12848 | 17.39 | 111.383 | 0.000 | 0.000 | -356500.00 | 86378017.84 |
| 25697 | 2018.07.23 23:20 | close | 12847 | 17.39 | 111.383 | 0.000 | 0.000 | -377368.00 | 86000649.84 |
| 25698 | 2018.07.23 23:20 | close | 12846 | 17.39 | 111.383 | 0.000 | 0.000 | -460840.00 | 85539809.84 |
| 25699 | 2018.07.23 23:20 | close | 12845 | 17.39 | 111.383 | 0.000 | 0.000 | -500837.00 | 85038972.84 |
| 25700 | 2018.07.23 23:20 | close | 12844 | 17.39 | 111.383 | 0.000 | 0.000 | -474752.00 | 84564220.84 |
| 25701 | 2018.07.23 23:20 | close | 12843 | 17.39 | 111.383 | 0.000 | 0.000 | -493881.00 | 84070339.84 |
| 25702 | 2018.07.23 23:20 | close | 12842 | 17.39 | 111.383 | 0.000 | 0.000 | -502576.00 | 83567763.84 |
| 25703 | 2018.07.24 13:55 | buy | 12852 | 16.71 | 111.081 | 0.000 | 0.000 | ||
| 25704 | 2018.07.24 15:38 | close | 12852 | 16.71 | 111.184 | 0.000 | 0.000 | 172108.00 | 83739871.84 |
| 25705 | 2018.07.25 03:20 | sell | 12853 | 16.73 | 111.304 | 0.000 | 0.000 | ||
| 25706 | 2018.07.25 08:05 | close | 12853 | 16.73 | 111.255 | 0.000 | 0.000 | 81972.00 | 83821843.84 |
| 25707 | 2018.07.26 08:55 | buy | 12854 | 16.76 | 110.715 | 0.000 | 0.000 | ||
| 25708 | 2018.07.26 09:25 | buy | 12855 | 16.76 | 110.631 | 0.000 | 0.000 | ||
| 25709 | 2018.07.26 12:10 | close | 12855 | 16.76 | 110.741 | 0.000 | 0.000 | 184355.00 | 84006198.84 |
| 25710 | 2018.07.26 12:10 | close | 12854 | 16.76 | 110.741 | 0.000 | 0.000 | 43571.00 | 84049769.84 |
| 25711 | 2018.07.26 15:55 | sell | 12856 | 16.80 | 110.918 | 0.000 | 0.000 | ||
| 25712 | 2018.07.26 18:55 | sell | 12857 | 16.80 | 111.154 | 0.000 | 0.000 | ||
| 25713 | 2018.07.26 20:40 | sell | 12858 | 16.80 | 111.181 | 0.000 | 0.000 | ||
| 25714 | 2018.07.26 20:55 | sell | 12859 | 16.80 | 111.210 | 0.000 | 0.000 | ||
| 25715 | 2018.07.26 21:30 | sell | 12860 | 16.80 | 111.230 | 0.000 | 0.000 | ||
| 25716 | 2018.07.26 21:40 | sell | 12861 | 16.80 | 111.229 | 0.000 | 0.000 | ||
| 25717 | 2018.07.26 21:50 | sell | 12862 | 16.80 | 111.236 | 0.000 | 0.000 | ||
| 25718 | 2018.07.26 22:45 | sell | 12863 | 16.80 | 111.239 | 0.000 | 0.000 | ||
| 25719 | 2018.07.27 01:07 | close | 12863 | 16.80 | 111.184 | 0.000 | 0.000 | 85876.60 | 84135646.44 |
| 25720 | 2018.07.27 01:07 | close | 12862 | 16.80 | 111.184 | 0.000 | 0.000 | 80836.60 | 84216483.04 |
| 25721 | 2018.07.27 01:07 | close | 12861 | 16.80 | 111.184 | 0.000 | 0.000 | 69076.60 | 84285559.64 |
| 25722 | 2018.07.27 01:07 | close | 12860 | 16.80 | 111.184 | 0.000 | 0.000 | 70756.60 | 84356316.24 |
| 25723 | 2018.07.27 01:07 | close | 12859 | 16.80 | 111.184 | 0.000 | 0.000 | 37156.60 | 84393472.84 |
| 25724 | 2018.07.27 01:07 | close | 12858 | 16.80 | 111.184 | 0.000 | 0.000 | -11563.40 | 84381909.44 |
| 25725 | 2018.07.27 01:07 | close | 12857 | 16.80 | 111.184 | 0.000 | 0.000 | -56923.40 | 84324986.04 |
| 25726 | 2018.07.27 01:07 | close | 12856 | 16.80 | 111.184 | 0.000 | 0.000 | -453403.40 | 83871582.64 |
| 25727 | 2018.07.27 03:55 | buy | 12864 | 16.77 | 111.098 | 0.000 | 0.000 | ||
| 25728 | 2018.07.27 04:10 | buy | 12865 | 16.77 | 111.087 | 0.000 | 0.000 | ||
| 25729 | 2018.07.27 04:30 | buy | 12866 | 16.77 | 111.053 | 0.000 | 0.000 | ||
| 25730 | 2018.07.27 04:40 | buy | 12867 | 16.77 | 111.029 | 0.000 | 0.000 | ||
| 25731 | 2018.07.27 05:15 | buy | 12868 | 16.77 | 110.982 | 0.000 | 0.000 | ||
| 25732 | 2018.07.27 05:40 | buy | 12869 | 16.77 | 110.962 | 0.000 | 0.000 | ||
| 25733 | 2018.07.27 07:35 | close | 12869 | 16.77 | 111.051 | 0.000 | 0.000 | 149248.00 | 84020830.64 |
| 25734 | 2018.07.27 07:35 | close | 12868 | 16.77 | 111.051 | 0.000 | 0.000 | 115708.00 | 84136538.64 |
| 25735 | 2018.07.27 07:35 | close | 12867 | 16.77 | 111.051 | 0.000 | 0.000 | 36889.00 | 84173427.64 |
| 25736 | 2018.07.27 07:35 | close | 12866 | 16.77 | 111.051 | 0.000 | 0.000 | -3359.00 | 84170068.64 |
| 25737 | 2018.07.27 07:35 | close | 12865 | 16.77 | 111.051 | 0.000 | 0.000 | -60377.00 | 84109691.64 |
| 25738 | 2018.07.27 07:35 | close | 12864 | 16.77 | 111.051 | 0.000 | 0.000 | -78824.00 | 84030867.64 |
| 25739 | 2018.07.27 19:45 | buy | 12870 | 16.80 | 110.905 | 0.000 | 0.000 | ||
| 25740 | 2018.07.27 21:35 | close | 12870 | 16.80 | 110.986 | 0.000 | 0.000 | 136075.00 | 84166942.64 |
| 25741 | 2018.07.30 05:55 | sell | 12871 | 16.82 | 111.132 | 0.000 | 0.000 | ||
| 25742 | 2018.07.30 06:25 | sell | 12872 | 16.82 | 111.137 | 0.000 | 0.000 | ||
| 25743 | 2018.07.30 07:25 | sell | 12873 | 16.82 | 111.151 | 0.000 | 0.000 | ||
| 25744 | 2018.07.30 07:50 | close | 12873 | 16.82 | 111.056 | 0.000 | 0.000 | 159785.00 | 84326727.64 |
| 25745 | 2018.07.30 07:50 | close | 12872 | 16.82 | 111.056 | 0.000 | 0.000 | 136237.00 | 84462964.64 |
| 25746 | 2018.07.30 07:50 | close | 12871 | 16.82 | 111.056 | 0.000 | 0.000 | 127827.00 | 84590791.64 |
| 25747 | 2018.07.30 20:00 | buy | 12874 | 16.91 | 110.940 | 0.000 | 0.000 | ||
| 25748 | 2018.07.30 20:05 | buy | 12875 | 16.91 | 110.929 | 0.000 | 0.000 | ||
| 25749 | 2018.07.30 21:59 | close | 12875 | 16.91 | 111.013 | 0.000 | 0.000 | 142039.00 | 84732830.64 |
| 25750 | 2018.07.30 21:59 | close | 12874 | 16.91 | 111.013 | 0.000 | 0.000 | 123438.00 | 84856268.64 |
| 25751 | 2018.07.30 23:30 | sell | 12876 | 16.97 | 111.091 | 0.000 | 0.000 | ||
| 25752 | 2018.07.31 02:50 | close | 12876 | 16.97 | 111.000 | 0.000 | 0.000 | 147837.64 | 85004106.28 |
| 25753 | 2018.07.31 09:30 | sell | 12877 | 17.00 | 111.343 | 0.000 | 0.000 | ||
| 25754 | 2018.07.31 10:50 | sell | 12878 | 17.00 | 111.362 | 0.000 | 0.000 | ||
| 25755 | 2018.07.31 11:00 | sell | 12879 | 17.00 | 111.401 | 0.000 | 0.000 | ||
| 25756 | 2018.07.31 11:05 | sell | 12880 | 17.00 | 111.445 | 0.000 | 0.000 | ||
| 25757 | 2018.07.31 11:45 | sell | 12881 | 17.00 | 111.445 | 0.000 | 0.000 | ||
| 25758 | 2018.07.31 15:45 | close | 12881 | 17.00 | 111.427 | 0.000 | 0.000 | 30595.00 | 85034701.28 |
| 25759 | 2018.07.31 15:45 | close | 12880 | 17.00 | 111.427 | 0.000 | 0.000 | 30595.00 | 85065296.28 |
| 25760 | 2018.07.31 15:45 | close | 12879 | 17.00 | 111.427 | 0.000 | 0.000 | -44205.00 | 85021091.28 |
| 25761 | 2018.07.31 15:45 | close | 12878 | 17.00 | 111.427 | 0.000 | 0.000 | -110505.00 | 84910586.28 |
| 25762 | 2018.07.31 15:45 | close | 12877 | 17.00 | 111.427 | 0.000 | 0.000 | -142805.00 | 84767781.28 |
| 25763 | 2018.08.01 07:45 | sell | 12882 | 16.95 | 111.973 | 0.000 | 0.000 | ||
| 25764 | 2018.08.01 08:00 | sell | 12883 | 16.95 | 111.979 | 0.000 | 0.000 | ||
| 25765 | 2018.08.01 08:55 | sell | 12884 | 16.95 | 111.986 | 0.000 | 0.000 | ||
| 25766 | 2018.08.01 09:05 | sell | 12885 | 16.95 | 112.034 | 0.000 | 0.000 | ||
| 25767 | 2018.08.01 09:55 | sell | 12886 | 16.95 | 112.066 | 0.000 | 0.000 | ||
| 25768 | 2018.08.01 11:30 | close | 12886 | 16.95 | 112.014 | 0.000 | 0.000 | 88135.00 | 84855916.28 |
| 25769 | 2018.08.01 11:30 | close | 12885 | 16.95 | 112.014 | 0.000 | 0.000 | 33895.00 | 84889811.28 |
| 25770 | 2018.08.01 11:30 | close | 12884 | 16.95 | 112.014 | 0.000 | 0.000 | -47465.00 | 84842346.28 |
| 25771 | 2018.08.01 11:30 | close | 12883 | 16.95 | 112.014 | 0.000 | 0.000 | -59330.00 | 84783016.28 |
| 25772 | 2018.08.01 11:30 | close | 12882 | 16.95 | 112.014 | 0.000 | 0.000 | -69500.00 | 84713516.28 |
| 25773 | 2018.08.01 14:30 | buy | 12887 | 16.94 | 111.844 | 0.000 | 0.000 | ||
| 25774 | 2018.08.01 14:35 | buy | 12888 | 16.94 | 111.837 | 0.000 | 0.000 | ||
| 25775 | 2018.08.01 16:20 | close | 12888 | 16.94 | 111.971 | 0.000 | 0.000 | 226991.00 | 84940507.28 |
| 25776 | 2018.08.01 16:20 | close | 12887 | 16.94 | 111.971 | 0.000 | 0.000 | 215133.00 | 85155640.28 |
| 25777 | 2018.08.01 20:50 | buy | 12889 | 17.03 | 111.649 | 0.000 | 0.000 | ||
| 25778 | 2018.08.01 23:33 | close | 12889 | 17.03 | 111.705 | 0.000 | 0.000 | 95363.00 | 85251003.28 |
| 25779 | 2018.08.02 04:40 | buy | 12890 | 17.05 | 111.582 | 0.000 | 0.000 | ||
| 25780 | 2018.08.02 05:55 | close | 12890 | 17.05 | 111.663 | 0.000 | 0.000 | 138100.00 | 85389103.28 |
| 25781 | 2018.08.02 15:20 | buy | 12891 | 17.07 | 111.374 | 0.000 | 0.000 | ||
| 25782 | 2018.08.02 16:25 | buy | 12892 | 17.07 | 111.359 | 0.000 | 0.000 | ||
| 25783 | 2018.08.02 17:10 | close | 12892 | 17.07 | 111.479 | 0.000 | 0.000 | 204835.00 | 85593938.28 |
| 25784 | 2018.08.02 17:10 | close | 12891 | 17.07 | 111.479 | 0.000 | 0.000 | 179230.00 | 85773168.28 |
| 25785 | 2018.08.02 21:40 | sell | 12893 | 17.14 | 111.711 | 0.000 | 0.000 | ||
| 25786 | 2018.08.02 21:45 | sell | 12894 | 17.14 | 111.713 | 0.000 | 0.000 | ||
| 25787 | 2018.08.02 22:45 | close | 12894 | 17.14 | 111.612 | 0.000 | 0.000 | 173109.00 | 85946277.28 |
| 25788 | 2018.08.02 22:45 | close | 12893 | 17.14 | 111.612 | 0.000 | 0.000 | 169681.00 | 86115958.28 |
| 25789 | 2018.08.03 15:35 | buy | 12895 | 17.22 | 111.484 | 0.000 | 0.000 | ||
| 25790 | 2018.08.03 15:40 | buy | 12896 | 17.22 | 111.463 | 0.000 | 0.000 | ||
| 25791 | 2018.08.03 15:55 | buy | 12897 | 17.22 | 111.420 | 0.000 | 0.000 | ||
| 25792 | 2018.08.03 16:10 | buy | 12898 | 17.22 | 111.387 | 0.000 | 0.000 | ||
| 25793 | 2018.08.03 16:35 | buy | 12899 | 17.22 | 111.368 | 0.000 | 0.000 | ||
| 25794 | 2018.08.03 16:45 | buy | 12900 | 17.22 | 111.398 | 0.000 | 0.000 | ||
| 25795 | 2018.08.03 17:45 | buy | 12901 | 17.22 | 111.173 | 0.000 | 0.000 | ||
| 25796 | 2018.08.03 18:55 | buy | 12902 | 17.22 | 111.109 | 0.000 | 0.000 | ||
| 25797 | 2018.08.03 21:50 | close | 12902 | 17.22 | 111.262 | 0.000 | 0.000 | 263461.00 | 86379419.28 |
| 25798 | 2018.08.03 21:50 | close | 12901 | 17.22 | 111.262 | 0.000 | 0.000 | 153253.00 | 86532672.28 |
| 25799 | 2018.08.03 21:50 | close | 12900 | 17.22 | 111.262 | 0.000 | 0.000 | -234197.00 | 86298475.28 |
| 25800 | 2018.08.03 21:50 | close | 12899 | 17.22 | 111.262 | 0.000 | 0.000 | -182537.00 | 86115938.28 |
| 25801 | 2018.08.03 21:50 | close | 12898 | 17.22 | 111.262 | 0.000 | 0.000 | -215255.00 | 85900683.28 |
| 25802 | 2018.08.03 21:50 | close | 12897 | 17.22 | 111.262 | 0.000 | 0.000 | -272081.00 | 85628602.28 |
| 25803 | 2018.08.03 21:50 | close | 12896 | 17.22 | 111.262 | 0.000 | 0.000 | -346127.00 | 85282475.28 |
| 25804 | 2018.08.03 21:50 | close | 12895 | 17.22 | 111.262 | 0.000 | 0.000 | -382289.00 | 84900186.28 |
| 25805 | 2018.08.06 06:05 | sell | 12903 | 16.98 | 111.344 | 0.000 | 0.000 | ||
| 25806 | 2018.08.06 07:45 | sell | 12904 | 16.98 | 111.363 | 0.000 | 0.000 | ||
| 25807 | 2018.08.06 07:55 | sell | 12905 | 16.98 | 111.362 | 0.000 | 0.000 | ||
| 25808 | 2018.08.06 09:20 | close | 12905 | 16.98 | 111.293 | 0.000 | 0.000 | 117157.00 | 85017343.28 |
| 25809 | 2018.08.06 09:20 | close | 12904 | 16.98 | 111.293 | 0.000 | 0.000 | 118855.00 | 85136198.28 |
| 25810 | 2018.08.06 09:20 | close | 12903 | 16.98 | 111.293 | 0.000 | 0.000 | 86593.00 | 85222791.28 |
| 25811 | 2018.08.07 03:40 | buy | 12906 | 17.04 | 111.294 | 0.000 | 0.000 | ||
| 25812 | 2018.08.07 03:55 | buy | 12907 | 17.04 | 111.284 | 0.000 | 0.000 | ||
| 25813 | 2018.08.07 04:00 | buy | 12908 | 17.04 | 111.261 | 0.000 | 0.000 | ||
| 25814 | 2018.08.07 06:35 | close | 12908 | 17.04 | 111.366 | 0.000 | 0.000 | 178915.00 | 85401706.28 |
| 25815 | 2018.08.07 06:35 | close | 12907 | 17.04 | 111.366 | 0.000 | 0.000 | 139723.00 | 85541429.28 |
| 25816 | 2018.08.07 06:35 | close | 12906 | 17.04 | 111.366 | 0.000 | 0.000 | 122683.00 | 85664112.28 |
| 25817 | 2018.08.07 15:00 | buy | 12909 | 17.13 | 111.123 | 0.000 | 0.000 | ||
| 25818 | 2018.08.07 16:35 | close | 12909 | 17.13 | 111.152 | 0.000 | 0.000 | 49672.00 | 85713784.28 |
| 25819 | 2018.08.07 20:05 | sell | 12910 | 17.14 | 111.269 | 0.000 | 0.000 | ||
| 25820 | 2018.08.07 20:15 | sell | 12911 | 17.14 | 111.265 | 0.000 | 0.000 | ||
| 25821 | 2018.08.07 20:20 | sell | 12912 | 17.14 | 111.278 | 0.000 | 0.000 | ||
| 25822 | 2018.08.07 20:45 | sell | 12913 | 17.14 | 111.300 | 0.000 | 0.000 | ||
| 25823 | 2018.08.08 01:45 | close | 12913 | 17.14 | 111.357 | 0.000 | 0.000 | -104353.32 | 85609430.96 |
| 25824 | 2018.08.08 01:45 | close | 12912 | 17.14 | 111.357 | 0.000 | 0.000 | -142061.32 | 85467369.64 |
| 25825 | 2018.08.08 01:45 | close | 12911 | 17.14 | 111.357 | 0.000 | 0.000 | -164343.32 | 85303026.32 |
| 25826 | 2018.08.08 01:45 | close | 12910 | 17.14 | 111.357 | 0.000 | 0.000 | -157487.32 | 85145539.00 |
| 25827 | 2018.08.08 03:10 | buy | 12914 | 17.02 | 111.316 | 0.000 | 0.000 | ||
| 25828 | 2018.08.08 03:53 | close | 12914 | 17.02 | 111.395 | 0.000 | 0.000 | 134453.00 | 85279992.00 |
| 25829 | 2018.08.08 09:05 | buy | 12915 | 17.05 | 111.259 | 0.000 | 0.000 | ||
| 25830 | 2018.08.08 13:51 | close | 12915 | 17.05 | 111.042 | 0.000 | 0.000 | -369990.00 | 84910002.00 |
| 25831 | 2018.08.08 15:45 | sell | 12916 | 16.98 | 111.161 | 0.000 | 0.000 | ||
| 25832 | 2018.08.08 16:28 | close | 12916 | 16.98 | 110.959 | 0.000 | 0.000 | 342991.00 | 85252993.00 |
| 25833 | 2018.08.09 04:25 | buy | 12917 | 17.05 | 110.773 | 0.000 | 0.000 | ||
| 25834 | 2018.08.09 05:45 | buy | 12918 | 17.05 | 110.720 | 0.000 | 0.000 | ||
| 25835 | 2018.08.09 06:25 | close | 12918 | 17.05 | 110.847 | 0.000 | 0.000 | 216530.00 | 85469523.00 |
| 25836 | 2018.08.09 06:25 | close | 12917 | 17.05 | 110.847 | 0.000 | 0.000 | 126165.00 | 85595688.00 |
| 25837 | 2018.08.09 09:25 | sell | 12919 | 17.11 | 111.016 | 0.000 | 0.000 | ||
| 25838 | 2018.08.09 10:35 | sell | 12920 | 17.11 | 111.075 | 0.000 | 0.000 | ||
| 25839 | 2018.08.09 11:25 | sell | 12921 | 17.11 | 111.087 | 0.000 | 0.000 | ||
| 25840 | 2018.08.09 11:40 | sell | 12922 | 17.11 | 111.091 | 0.000 | 0.000 | ||
| 25841 | 2018.08.09 11:50 | sell | 12923 | 17.11 | 111.099 | 0.000 | 0.000 | ||
| 25842 | 2018.08.09 11:55 | sell | 12924 | 17.11 | 111.116 | 0.000 | 0.000 | ||
| 25843 | 2018.08.09 12:00 | sell | 12925 | 17.11 | 111.129 | 0.000 | 0.000 | ||
| 25844 | 2018.08.09 12:10 | sell | 12926 | 17.11 | 111.134 | 0.000 | 0.000 | ||
| 25845 | 2018.08.09 13:00 | sell | 12927 | 17.11 | 111.141 | 0.000 | 0.000 | ||
| 25846 | 2018.08.09 15:26 | close | 12927 | 17.11 | 111.068 | 0.000 | 0.000 | 124898.00 | 85720586.00 |
| 25847 | 2018.08.09 15:26 | close | 12926 | 17.11 | 111.068 | 0.000 | 0.000 | 112921.00 | 85833507.00 |
| 25848 | 2018.08.09 15:26 | close | 12925 | 17.11 | 111.068 | 0.000 | 0.000 | 104366.00 | 85937873.00 |
| 25849 | 2018.08.09 15:26 | close | 12924 | 17.11 | 111.068 | 0.000 | 0.000 | 82123.00 | 86019996.00 |
| 25850 | 2018.08.09 15:26 | close | 12923 | 17.11 | 111.068 | 0.000 | 0.000 | 53036.00 | 86073032.00 |
| 25851 | 2018.08.09 15:26 | close | 12922 | 17.11 | 111.068 | 0.000 | 0.000 | 39348.00 | 86112380.00 |
| 25852 | 2018.08.09 15:26 | close | 12921 | 17.11 | 111.068 | 0.000 | 0.000 | 32504.00 | 86144884.00 |
| 25853 | 2018.08.09 15:26 | close | 12920 | 17.11 | 111.068 | 0.000 | 0.000 | 11972.00 | 86156856.00 |
| 25854 | 2018.08.09 15:26 | close | 12919 | 17.11 | 111.068 | 0.000 | 0.000 | -88977.00 | 86067879.00 |
| 25855 | 2018.08.09 17:00 | buy | 12928 | 17.21 | 110.969 | 0.000 | 0.000 | ||
| 25856 | 2018.08.09 20:00 | close | 12928 | 17.21 | 111.003 | 0.000 | 0.000 | 58509.00 | 86126388.00 |
| 25857 | 2018.08.09 22:45 | sell | 12929 | 17.22 | 111.095 | 0.000 | 0.000 | ||
| 25858 | 2018.08.09 23:20 | sell | 12930 | 17.22 | 111.097 | 0.000 | 0.000 | ||
| 25859 | 2018.08.09 23:25 | sell | 12931 | 17.22 | 111.129 | 0.000 | 0.000 | ||
| 25860 | 2018.08.10 00:55 | sell | 12932 | 17.22 | 111.100 | 0.000 | 0.000 | ||
| 25861 | 2018.08.10 01:35 | sell | 12933 | 17.22 | 111.110 | 0.000 | 0.000 | ||
| 25862 | 2018.08.10 01:40 | sell | 12934 | 17.22 | 111.122 | 0.000 | 0.000 | ||
| 25863 | 2018.08.10 02:00 | sell | 12935 | 17.22 | 111.156 | 0.000 | 0.000 | ||
| 25864 | 2018.08.10 02:10 | sell | 12936 | 17.22 | 111.163 | 0.000 | 0.000 | ||
| 25865 | 2018.08.10 03:02 | close | 12936 | 17.22 | 111.053 | 0.000 | 0.000 | 189415.00 | 86315803.00 |
| 25866 | 2018.08.10 03:02 | close | 12935 | 17.22 | 111.053 | 0.000 | 0.000 | 177361.00 | 86493164.00 |
| 25867 | 2018.08.10 03:02 | close | 12934 | 17.22 | 111.053 | 0.000 | 0.000 | 118813.00 | 86611977.00 |
| 25868 | 2018.08.10 03:02 | close | 12933 | 17.22 | 111.053 | 0.000 | 0.000 | 98149.00 | 86710126.00 |
| 25869 | 2018.08.10 03:02 | close | 12932 | 17.22 | 111.053 | 0.000 | 0.000 | 80929.00 | 86791055.00 |
| 25870 | 2018.08.10 03:02 | close | 12931 | 17.22 | 111.053 | 0.000 | 0.000 | 124185.64 | 86915240.64 |
| 25871 | 2018.08.10 03:02 | close | 12930 | 17.22 | 111.053 | 0.000 | 0.000 | 69081.64 | 86984322.28 |
| 25872 | 2018.08.10 03:02 | close | 12929 | 17.22 | 111.053 | 0.000 | 0.000 | 65637.64 | 87049959.92 |
| 25873 | 2018.08.10 07:20 | buy | 12937 | 17.39 | 110.840 | 0.000 | 0.000 | ||
| 25874 | 2018.08.10 08:15 | close | 12937 | 17.39 | 110.922 | 0.000 | 0.000 | 142593.00 | 87192552.92 |
| 25875 | 2018.08.13 16:55 | sell | 12938 | 17.43 | 110.849 | 0.000 | 0.000 | ||
| 25876 | 2018.08.13 17:25 | sell | 12939 | 17.43 | 110.895 | 0.000 | 0.000 | ||
| 25877 | 2018.08.13 18:20 | close | 12939 | 17.43 | 110.710 | 0.000 | 0.000 | 322450.00 | 87515002.92 |
| 25878 | 2018.08.13 18:20 | close | 12938 | 17.43 | 110.710 | 0.000 | 0.000 | 242272.00 | 87757274.92 |
| 25879 | 2018.08.14 09:55 | sell | 12940 | 17.55 | 110.996 | 0.000 | 0.000 | ||
| 25880 | 2018.08.14 11:00 | sell | 12941 | 17.55 | 111.104 | 0.000 | 0.000 | ||
| 25881 | 2018.08.14 13:00 | close | 12941 | 17.55 | 110.931 | 0.000 | 0.000 | 303610.00 | 88060884.92 |
| 25882 | 2018.08.14 13:00 | close | 12940 | 17.55 | 110.931 | 0.000 | 0.000 | 114070.00 | 88174954.92 |
| 25883 | 2018.08.14 14:55 | buy | 12942 | 17.63 | 110.850 | 0.000 | 0.000 | ||
| 25884 | 2018.08.14 15:05 | buy | 12943 | 17.63 | 110.841 | 0.000 | 0.000 | ||
| 25885 | 2018.08.14 15:10 | buy | 12944 | 17.63 | 110.817 | 0.000 | 0.000 | ||
| 25886 | 2018.08.14 16:50 | buy | 12945 | 17.63 | 110.793 | 0.000 | 0.000 | ||
| 25887 | 2018.08.14 17:05 | buy | 12946 | 17.63 | 110.779 | 0.000 | 0.000 | ||
| 25888 | 2018.08.14 17:49 | close | 12946 | 17.63 | 110.929 | 0.000 | 0.000 | 264445.00 | 88439399.92 |
| 25889 | 2018.08.14 17:49 | close | 12945 | 17.63 | 110.929 | 0.000 | 0.000 | 239763.00 | 88679162.92 |
| 25890 | 2018.08.14 17:49 | close | 12944 | 17.63 | 110.929 | 0.000 | 0.000 | 197451.00 | 88876613.92 |
| 25891 | 2018.08.14 17:49 | close | 12943 | 17.63 | 110.929 | 0.000 | 0.000 | 155139.00 | 89031752.92 |
| 25892 | 2018.08.14 17:49 | close | 12942 | 17.63 | 110.929 | 0.000 | 0.000 | 139272.00 | 89171024.92 |
| 25893 | 2018.08.15 15:40 | buy | 12947 | 17.82 | 110.960 | 0.000 | 0.000 | ||
| 25894 | 2018.08.15 15:55 | buy | 12948 | 17.82 | 110.896 | 0.000 | 0.000 | ||
| 25895 | 2018.08.15 16:00 | buy | 12949 | 17.82 | 110.873 | 0.000 | 0.000 | ||
| 25896 | 2018.08.15 16:15 | buy | 12950 | 17.82 | 110.872 | 0.000 | 0.000 | ||
| 25897 | 2018.08.15 16:35 | buy | 12951 | 17.82 | 110.840 | 0.000 | 0.000 | ||
| 25898 | 2018.08.15 17:45 | buy | 12952 | 17.82 | 110.580 | 0.000 | 0.000 | ||
| 25899 | 2018.08.15 21:20 | buy | 12953 | 17.82 | 110.615 | 0.000 | 0.000 | ||
| 25900 | 2018.08.15 21:25 | buy | 12954 | 17.82 | 110.606 | 0.000 | 0.000 | ||
| 25901 | 2018.08.15 21:30 | buy | 12955 | 17.82 | 110.559 | 0.000 | 0.000 | ||
| 25902 | 2018.08.15 21:40 | buy | 12956 | 17.82 | 110.554 | 0.000 | 0.000 | ||
| 25903 | 2018.08.15 22:40 | close | 12956 | 17.82 | 110.685 | 0.000 | 0.000 | 233437.00 | 89404461.92 |
| 25904 | 2018.08.15 22:40 | close | 12955 | 17.82 | 110.685 | 0.000 | 0.000 | 224527.00 | 89628988.92 |
| 25905 | 2018.08.15 22:40 | close | 12954 | 17.82 | 110.685 | 0.000 | 0.000 | 140773.00 | 89769761.92 |
| 25906 | 2018.08.15 22:40 | close | 12953 | 17.82 | 110.685 | 0.000 | 0.000 | 124735.00 | 89894496.92 |
| 25907 | 2018.08.15 22:40 | close | 12952 | 17.82 | 110.685 | 0.000 | 0.000 | 187105.00 | 90081601.92 |
| 25908 | 2018.08.15 22:40 | close | 12951 | 17.82 | 110.685 | 0.000 | 0.000 | -276215.00 | 89805386.92 |
| 25909 | 2018.08.15 22:40 | close | 12950 | 17.82 | 110.685 | 0.000 | 0.000 | -333239.00 | 89472147.92 |
| 25910 | 2018.08.15 22:40 | close | 12949 | 17.82 | 110.685 | 0.000 | 0.000 | -335021.00 | 89137126.92 |
| 25911 | 2018.08.15 22:40 | close | 12948 | 17.82 | 110.685 | 0.000 | 0.000 | -376007.00 | 88761119.92 |
| 25912 | 2018.08.15 22:40 | close | 12947 | 17.82 | 110.685 | 0.000 | 0.000 | -490055.00 | 88271064.92 |
| 25913 | 2018.08.16 04:10 | buy | 12957 | 17.64 | 110.488 | 0.000 | 0.000 | ||
| 25914 | 2018.08.16 04:29 | close | 12957 | 17.64 | 110.686 | 0.000 | 0.000 | 349267.00 | 88620331.92 |
| 25915 | 2018.08.17 14:35 | buy | 12958 | 17.72 | 110.437 | 0.000 | 0.000 | ||
| 25916 | 2018.08.17 15:25 | buy | 12959 | 17.72 | 110.383 | 0.000 | 0.000 | ||
| 25917 | 2018.08.17 15:40 | buy | 12960 | 17.72 | 110.372 | 0.000 | 0.000 | ||
| 25918 | 2018.08.17 16:05 | buy | 12961 | 17.72 | 110.350 | 0.000 | 0.000 | ||
| 25919 | 2018.08.17 16:39 | close | 12961 | 17.72 | 110.547 | 0.000 | 0.000 | 349079.00 | 88969410.92 |
| 25920 | 2018.08.17 16:39 | close | 12960 | 17.72 | 110.547 | 0.000 | 0.000 | 310095.00 | 89279505.92 |
| 25921 | 2018.08.17 16:39 | close | 12959 | 17.72 | 110.547 | 0.000 | 0.000 | 290603.00 | 89570108.92 |
| 25922 | 2018.08.17 16:39 | close | 12958 | 17.72 | 110.547 | 0.000 | 0.000 | 194915.00 | 89765023.92 |
| 25923 | 2018.08.20 03:40 | buy | 12962 | 17.95 | 110.433 | 0.000 | 0.000 | ||
| 25924 | 2018.08.20 05:34 | close | 12962 | 17.95 | 110.570 | 0.000 | 0.000 | 245910.00 | 90010933.92 |
| 25925 | 2018.08.20 08:00 | sell | 12963 | 18.00 | 110.616 | 0.000 | 0.000 | ||
| 25926 | 2018.08.20 08:10 | sell | 12964 | 18.00 | 110.621 | 0.000 | 0.000 | ||
| 25927 | 2018.08.20 08:20 | sell | 12965 | 18.00 | 110.628 | 0.000 | 0.000 | ||
| 25928 | 2018.08.20 08:30 | sell | 12966 | 18.00 | 110.625 | 0.000 | 0.000 | ||
| 25929 | 2018.08.20 08:35 | sell | 12967 | 18.00 | 110.628 | 0.000 | 0.000 | ||
| 25930 | 2018.08.20 09:12 | close | 12967 | 18.00 | 110.550 | 0.000 | 0.000 | 140395.00 | 90151328.92 |
| 25931 | 2018.08.20 09:12 | close | 12966 | 18.00 | 110.550 | 0.000 | 0.000 | 134995.00 | 90286323.92 |
| 25932 | 2018.08.20 09:12 | close | 12965 | 18.00 | 110.550 | 0.000 | 0.000 | 140395.00 | 90426718.92 |
| 25933 | 2018.08.20 09:12 | close | 12964 | 18.00 | 110.550 | 0.000 | 0.000 | 127795.00 | 90554513.92 |
| 25934 | 2018.08.20 09:12 | close | 12963 | 18.00 | 110.550 | 0.000 | 0.000 | 118795.00 | 90673308.92 |
| 25935 | 2018.08.20 10:10 | sell | 12968 | 18.13 | 110.634 | 0.000 | 0.000 | ||
| 25936 | 2018.08.20 10:15 | sell | 12969 | 18.13 | 110.648 | 0.000 | 0.000 | ||
| 25937 | 2018.08.20 10:25 | sell | 12970 | 18.13 | 110.639 | 0.000 | 0.000 | ||
| 25938 | 2018.08.20 10:30 | sell | 12971 | 18.13 | 110.650 | 0.000 | 0.000 | ||
| 25939 | 2018.08.20 14:10 | close | 12971 | 18.13 | 110.612 | 0.000 | 0.000 | 68889.00 | 90742197.92 |
| 25940 | 2018.08.20 14:10 | close | 12970 | 18.13 | 110.612 | 0.000 | 0.000 | 48946.00 | 90791143.92 |
| 25941 | 2018.08.20 14:10 | close | 12969 | 18.13 | 110.612 | 0.000 | 0.000 | 65263.00 | 90856406.92 |
| 25942 | 2018.08.20 14:10 | close | 12968 | 18.13 | 110.612 | 0.000 | 0.000 | 39881.00 | 90896287.92 |
| 25943 | 2018.08.20 19:50 | buy | 12972 | 18.17 | 110.309 | 0.000 | 0.000 | ||
| 25944 | 2018.08.20 20:00 | buy | 12973 | 18.17 | 110.313 | 0.000 | 0.000 | ||
| 25945 | 2018.08.20 20:25 | buy | 12974 | 18.17 | 110.308 | 0.000 | 0.000 | ||
| 25946 | 2018.08.20 22:55 | buy | 12975 | 18.17 | 110.171 | 0.000 | 0.000 | ||
| 25947 | 2018.08.20 23:10 | buy | 12976 | 18.17 | 110.152 | 0.000 | 0.000 | ||
| 25948 | 2018.08.20 23:40 | buy | 12977 | 18.17 | 110.067 | 0.000 | 0.000 | ||
| 25949 | 2018.08.20 23:55 | buy | 12978 | 18.17 | 110.050 | 0.000 | 0.000 | ||
| 25950 | 2018.08.21 00:05 | buy | 12979 | 18.17 | 110.067 | 0.000 | 0.000 | ||
| 25951 | 2018.08.21 01:00 | buy | 12980 | 18.17 | 110.035 | 0.000 | 0.000 | ||
| 25952 | 2018.08.21 01:05 | buy | 12981 | 18.17 | 110.009 | 0.000 | 0.000 | ||
| 25953 | 2018.08.21 05:29 | close | 12981 | 18.17 | 110.011 | 0.000 | 0.000 | 3629.00 | 90899916.92 |
| 25954 | 2018.08.21 05:29 | close | 12980 | 18.17 | 110.011 | 0.000 | 0.000 | -43613.00 | 90856303.92 |
| 25955 | 2018.08.21 05:29 | close | 12979 | 18.17 | 110.011 | 0.000 | 0.000 | -101757.00 | 90754546.92 |
| 25956 | 2018.08.21 05:29 | close | 12978 | 18.17 | 110.011 | 0.000 | 0.000 | -74283.96 | 90680262.96 |
| 25957 | 2018.08.21 05:29 | close | 12977 | 18.17 | 110.011 | 0.000 | 0.000 | -105172.96 | 90575090.00 |
| 25958 | 2018.08.21 05:29 | close | 12976 | 18.17 | 110.011 | 0.000 | 0.000 | -259617.96 | 90315472.04 |
| 25959 | 2018.08.21 05:29 | close | 12975 | 18.17 | 110.011 | 0.000 | 0.000 | -294140.96 | 90021331.08 |
| 25960 | 2018.08.21 05:29 | close | 12974 | 18.17 | 110.011 | 0.000 | 0.000 | -543069.96 | 89478261.12 |
| 25961 | 2018.08.21 05:29 | close | 12973 | 18.17 | 110.011 | 0.000 | 0.000 | -552154.96 | 88926106.16 |
| 25962 | 2018.08.21 05:29 | close | 12972 | 18.17 | 110.011 | 0.000 | 0.000 | -544886.96 | 88381219.20 |
| 25963 | 2018.08.21 12:00 | sell | 12982 | 17.67 | 110.185 | 0.000 | 0.000 | ||
| 25964 | 2018.08.21 13:10 | sell | 12983 | 17.67 | 110.267 | 0.000 | 0.000 | ||
| 25965 | 2018.08.21 16:50 | sell | 12984 | 17.67 | 110.424 | 0.000 | 0.000 | ||
| 25966 | 2018.08.21 18:00 | sell | 12985 | 17.67 | 110.480 | 0.000 | 0.000 | ||
| 25967 | 2018.08.21 18:15 | sell | 12986 | 17.67 | 110.484 | 0.000 | 0.000 | ||
| 25968 | 2018.08.21 18:55 | sell | 12987 | 17.67 | 110.487 | 0.000 | 0.000 | ||
| 25969 | 2018.08.21 19:56 | close | 12987 | 17.67 | 110.371 | 0.000 | 0.000 | 204967.00 | 88586186.20 |
| 25970 | 2018.08.21 19:56 | close | 12986 | 17.67 | 110.371 | 0.000 | 0.000 | 199666.00 | 88785852.20 |
| 25971 | 2018.08.21 19:56 | close | 12985 | 17.67 | 110.371 | 0.000 | 0.000 | 192598.00 | 88978450.20 |
| 25972 | 2018.08.21 19:56 | close | 12984 | 17.67 | 110.371 | 0.000 | 0.000 | 93646.00 | 89072096.20 |
| 25973 | 2018.08.21 19:56 | close | 12983 | 17.67 | 110.371 | 0.000 | 0.000 | -183773.00 | 88888323.20 |
| 25974 | 2018.08.21 19:56 | close | 12982 | 17.67 | 110.371 | 0.000 | 0.000 | -328667.00 | 88559656.20 |
| 25975 | 2018.08.22 00:55 | buy | 12988 | 17.71 | 110.164 | 0.000 | 0.000 | ||
| 25976 | 2018.08.22 01:45 | buy | 12989 | 17.71 | 110.137 | 0.000 | 0.000 | ||
| 25977 | 2018.08.22 03:20 | buy | 12990 | 17.71 | 110.047 | 0.000 | 0.000 | ||
| 25978 | 2018.08.22 04:05 | close | 12990 | 17.71 | 110.209 | 0.000 | 0.000 | 286897.00 | 88846553.20 |
| 25979 | 2018.08.22 04:05 | close | 12989 | 17.71 | 110.209 | 0.000 | 0.000 | 127507.00 | 88974060.20 |
| 25980 | 2018.08.22 04:05 | close | 12988 | 17.71 | 110.209 | 0.000 | 0.000 | 79690.00 | 89053750.20 |
| 25981 | 2018.08.22 08:05 | sell | 12991 | 17.80 | 110.470 | 0.000 | 0.000 | ||
| 25982 | 2018.08.22 09:05 | close | 12991 | 17.80 | 110.370 | 0.000 | 0.000 | 177995.00 | 89231745.20 |
| 25983 | 2018.08.22 20:15 | sell | 12992 | 17.84 | 110.559 | 0.000 | 0.000 | ||
| 25984 | 2018.08.22 20:20 | sell | 12993 | 17.84 | 110.565 | 0.000 | 0.000 | ||
| 25985 | 2018.08.22 20:30 | sell | 12994 | 17.84 | 110.565 | 0.000 | 0.000 | ||
| 25986 | 2018.08.22 21:00 | close | 12994 | 17.84 | 110.475 | 0.000 | 0.000 | 160555.00 | 89392300.20 |
| 25987 | 2018.08.22 21:00 | close | 12993 | 17.84 | 110.475 | 0.000 | 0.000 | 160555.00 | 89552855.20 |
| 25988 | 2018.08.22 21:00 | close | 12992 | 17.84 | 110.475 | 0.000 | 0.000 | 149851.00 | 89702706.20 |
| 25989 | 2018.08.23 03:40 | sell | 12995 | 17.94 | 110.737 | 0.000 | 0.000 | ||
| 25990 | 2018.08.23 03:55 | sell | 12996 | 17.94 | 110.752 | 0.000 | 0.000 | ||
| 25991 | 2018.08.23 04:05 | sell | 12997 | 17.94 | 110.769 | 0.000 | 0.000 | ||
| 25992 | 2018.08.23 04:10 | sell | 12998 | 17.94 | 110.777 | 0.000 | 0.000 | ||
| 25993 | 2018.08.23 05:55 | sell | 12999 | 17.94 | 110.883 | 0.000 | 0.000 | ||
| 25994 | 2018.08.23 11:15 | close | 12999 | 17.94 | 110.776 | 0.000 | 0.000 | 191953.00 | 89894659.20 |
| 25995 | 2018.08.23 11:15 | close | 12998 | 17.94 | 110.776 | 0.000 | 0.000 | 1789.00 | 89896448.20 |
| 25996 | 2018.08.23 11:15 | close | 12997 | 17.94 | 110.776 | 0.000 | 0.000 | -12563.00 | 89883885.20 |
| 25997 | 2018.08.23 11:15 | close | 12996 | 17.94 | 110.776 | 0.000 | 0.000 | -43061.00 | 89840824.20 |
| 25998 | 2018.08.23 11:15 | close | 12995 | 17.94 | 110.776 | 0.000 | 0.000 | -69971.00 | 89770853.20 |
| 25999 | 2018.08.23 22:25 | sell | 13000 | 17.95 | 111.292 | 0.000 | 0.000 | ||
| 26000 | 2018.08.23 23:30 | close | 13000 | 17.95 | 111.213 | 0.000 | 0.000 | 141800.00 | 89912653.20 |
| 26001 | 2018.08.24 03:10 | sell | 13001 | 17.98 | 111.396 | 0.000 | 0.000 | ||
| 26002 | 2018.08.24 06:55 | sell | 13002 | 17.98 | 111.459 | 0.000 | 0.000 | ||
| 26003 | 2018.08.24 07:00 | sell | 13003 | 17.98 | 111.479 | 0.000 | 0.000 | ||
| 26004 | 2018.08.24 08:36 | close | 13003 | 17.98 | 111.374 | 0.000 | 0.000 | 188785.00 | 90101438.20 |
| 26005 | 2018.08.24 08:36 | close | 13002 | 17.98 | 111.374 | 0.000 | 0.000 | 152825.00 | 90254263.20 |
| 26006 | 2018.08.24 08:36 | close | 13001 | 17.98 | 111.374 | 0.000 | 0.000 | 39551.00 | 90293814.20 |
| 26007 | 2018.08.24 15:40 | buy | 13004 | 18.05 | 111.271 | 0.000 | 0.000 | ||
| 26008 | 2018.08.24 16:19 | close | 13004 | 18.05 | 111.414 | 0.000 | 0.000 | 258110.00 | 90551924.20 |
| 26009 | 2018.08.24 20:40 | buy | 13005 | 18.11 | 111.115 | 0.000 | 0.000 | ||
| 26010 | 2018.08.24 23:29 | close | 13005 | 18.11 | 111.225 | 0.000 | 0.000 | 199205.00 | 90751129.20 |
| 26011 | 2018.08.27 02:45 | sell | 13006 | 18.14 | 111.321 | 0.000 | 0.000 | ||
| 26012 | 2018.08.27 02:55 | sell | 13007 | 18.14 | 111.330 | 0.000 | 0.000 | ||
| 26013 | 2018.08.27 03:54 | close | 13007 | 18.14 | 111.206 | 0.000 | 0.000 | 224931.00 | 90976060.20 |
| 26014 | 2018.08.27 03:54 | close | 13006 | 18.14 | 111.206 | 0.000 | 0.000 | 208605.00 | 91184665.20 |
| 26015 | 2018.08.27 12:05 | sell | 13008 | 18.23 | 111.191 | 0.000 | 0.000 | ||
| 26016 | 2018.08.27 13:00 | close | 13008 | 18.23 | 111.121 | 0.000 | 0.000 | 127605.00 | 91312270.20 |
| 26017 | 2018.08.27 16:50 | buy | 13009 | 18.26 | 110.957 | 0.000 | 0.000 | ||
| 26018 | 2018.08.27 18:15 | close | 13009 | 18.26 | 111.068 | 0.000 | 0.000 | 202681.00 | 91514951.20 |
| 26019 | 2018.08.27 21:05 | sell | 13010 | 18.30 | 111.106 | 0.000 | 0.000 | ||
| 26020 | 2018.08.27 23:50 | close | 13010 | 18.30 | 111.063 | 0.000 | 0.000 | 78685.00 | 91593636.20 |
| 26021 | 2018.08.28 04:30 | sell | 13011 | 18.30 | 111.246 | 0.000 | 0.000 | ||
| 26022 | 2018.08.28 04:35 | sell | 13012 | 18.30 | 111.272 | 0.000 | 0.000 | ||
| 26023 | 2018.08.28 04:50 | sell | 13013 | 18.30 | 111.266 | 0.000 | 0.000 | ||
| 26024 | 2018.08.28 04:55 | sell | 13014 | 18.30 | 111.287 | 0.000 | 0.000 | ||
| 26025 | 2018.08.28 05:30 | sell | 13015 | 18.30 | 111.320 | 0.000 | 0.000 | ||
| 26026 | 2018.08.28 06:30 | sell | 13016 | 18.30 | 111.345 | 0.000 | 0.000 | ||
| 26027 | 2018.08.28 06:40 | sell | 13017 | 18.30 | 111.343 | 0.000 | 0.000 | ||
| 26028 | 2018.08.28 06:45 | sell | 13018 | 18.30 | 111.350 | 0.000 | 0.000 | ||
| 26029 | 2018.08.28 07:29 | close | 13018 | 18.30 | 111.255 | 0.000 | 0.000 | 173845.00 | 91767481.20 |
| 26030 | 2018.08.28 07:29 | close | 13017 | 18.30 | 111.255 | 0.000 | 0.000 | 161035.00 | 91928516.20 |
| 26031 | 2018.08.28 07:29 | close | 13016 | 18.30 | 111.255 | 0.000 | 0.000 | 164695.00 | 92093211.20 |
| 26032 | 2018.08.28 07:29 | close | 13015 | 18.30 | 111.255 | 0.000 | 0.000 | 118945.00 | 92212156.20 |
| 26033 | 2018.08.28 07:29 | close | 13014 | 18.30 | 111.255 | 0.000 | 0.000 | 58555.00 | 92270711.20 |
| 26034 | 2018.08.28 07:29 | close | 13013 | 18.30 | 111.255 | 0.000 | 0.000 | 20125.00 | 92290836.20 |
| 26035 | 2018.08.28 07:29 | close | 13012 | 18.30 | 111.255 | 0.000 | 0.000 | 31105.00 | 92321941.20 |
| 26036 | 2018.08.28 07:29 | close | 13011 | 18.30 | 111.255 | 0.000 | 0.000 | -16475.00 | 92305466.20 |
| 26037 | 2018.08.28 11:05 | buy | 13019 | 18.46 | 111.122 | 0.000 | 0.000 | ||
| 26038 | 2018.08.28 11:20 | buy | 13020 | 18.46 | 111.099 | 0.000 | 0.000 | ||
| 26039 | 2018.08.28 11:30 | buy | 13021 | 18.46 | 111.091 | 0.000 | 0.000 | ||
| 26040 | 2018.08.28 11:40 | buy | 13022 | 18.46 | 111.091 | 0.000 | 0.000 | ||
| 26041 | 2018.08.28 11:45 | buy | 13023 | 18.46 | 111.085 | 0.000 | 0.000 | ||
| 26042 | 2018.08.28 11:50 | buy | 13024 | 18.46 | 111.081 | 0.000 | 0.000 | ||
| 26043 | 2018.08.28 12:00 | buy | 13025 | 18.46 | 111.088 | 0.000 | 0.000 | ||
| 26044 | 2018.08.28 12:50 | buy | 13026 | 18.46 | 111.080 | 0.000 | 0.000 | ||
| 26045 | 2018.08.28 16:09 | close | 13026 | 18.46 | 111.123 | 0.000 | 0.000 | 79373.00 | 92384839.20 |
| 26046 | 2018.08.28 16:09 | close | 13025 | 18.46 | 111.123 | 0.000 | 0.000 | 64605.00 | 92449444.20 |
| 26047 | 2018.08.28 16:09 | close | 13024 | 18.46 | 111.123 | 0.000 | 0.000 | 77527.00 | 92526971.20 |
| 26048 | 2018.08.28 16:09 | close | 13023 | 18.46 | 111.123 | 0.000 | 0.000 | 70143.00 | 92597114.20 |
| 26049 | 2018.08.28 16:09 | close | 13022 | 18.46 | 111.123 | 0.000 | 0.000 | 59067.00 | 92656181.20 |
| 26050 | 2018.08.28 16:09 | close | 13021 | 18.46 | 111.123 | 0.000 | 0.000 | 59067.00 | 92715248.20 |
| 26051 | 2018.08.28 16:09 | close | 13020 | 18.46 | 111.123 | 0.000 | 0.000 | 44299.00 | 92759547.20 |
| 26052 | 2018.08.28 16:09 | close | 13019 | 18.46 | 111.123 | 0.000 | 0.000 | 1841.00 | 92761388.20 |
| 26053 | 2018.08.29 16:45 | sell | 13027 | 18.55 | 111.391 | 0.000 | 0.000 | ||
| 26054 | 2018.08.29 17:35 | sell | 13028 | 18.55 | 111.477 | 0.000 | 0.000 | ||
| 26055 | 2018.08.29 20:50 | close | 13028 | 18.55 | 111.653 | 0.000 | 0.000 | -326485.00 | 92434903.20 |
| 26056 | 2018.08.29 20:50 | close | 13027 | 18.55 | 111.653 | 0.000 | 0.000 | -486015.00 | 91948888.20 |
| 26057 | 2018.08.30 13:10 | buy | 13029 | 18.38 | 111.535 | 0.000 | 0.000 | ||
| 26058 | 2018.08.30 13:40 | close | 13029 | 18.38 | 111.623 | 0.000 | 0.000 | 161739.00 | 92110627.20 |
| 26059 | 2018.08.30 14:40 | buy | 13030 | 18.42 | 111.487 | 0.000 | 0.000 | ||
| 26060 | 2018.08.30 14:45 | buy | 13031 | 18.42 | 111.464 | 0.000 | 0.000 | ||
| 26061 | 2018.08.30 15:25 | buy | 13032 | 18.42 | 111.422 | 0.000 | 0.000 | ||
| 26062 | 2018.08.30 15:35 | buy | 13033 | 18.42 | 111.412 | 0.000 | 0.000 | ||
| 26063 | 2018.08.30 16:15 | buy | 13034 | 18.42 | 111.351 | 0.000 | 0.000 | ||
| 26064 | 2018.08.30 17:05 | buy | 13035 | 18.42 | 111.305 | 0.000 | 0.000 | ||
| 26065 | 2018.08.30 18:10 | buy | 13036 | 18.42 | 111.270 | 0.000 | 0.000 | ||
| 26066 | 2018.08.30 18:30 | buy | 13037 | 18.42 | 111.244 | 0.000 | 0.000 | ||
| 26067 | 2018.08.30 18:35 | buy | 13038 | 18.42 | 111.243 | 0.000 | 0.000 | ||
| 26068 | 2018.08.30 19:30 | buy | 13039 | 18.42 | 111.162 | 0.000 | 0.000 | ||
| 26069 | 2018.08.31 04:16 | close | 13039 | 18.42 | 111.069 | 0.000 | 0.000 | -174773.96 | 91935853.24 |
| 26070 | 2018.08.31 04:16 | close | 13038 | 18.42 | 111.069 | 0.000 | 0.000 | -323975.96 | 91611877.28 |
| 26071 | 2018.08.31 04:16 | close | 13037 | 18.42 | 111.069 | 0.000 | 0.000 | -325817.96 | 91286059.32 |
| 26072 | 2018.08.31 04:16 | close | 13036 | 18.42 | 111.069 | 0.000 | 0.000 | -373709.96 | 90912349.36 |
| 26073 | 2018.08.31 04:16 | close | 13035 | 18.42 | 111.069 | 0.000 | 0.000 | -438179.96 | 90474169.40 |
| 26074 | 2018.08.31 04:16 | close | 13034 | 18.42 | 111.069 | 0.000 | 0.000 | -522911.96 | 89951257.44 |
| 26075 | 2018.08.31 04:16 | close | 13033 | 18.42 | 111.069 | 0.000 | 0.000 | -635273.96 | 89315983.48 |
| 26076 | 2018.08.31 04:16 | close | 13032 | 18.42 | 111.069 | 0.000 | 0.000 | -653693.96 | 88662289.52 |
| 26077 | 2018.08.31 04:16 | close | 13031 | 18.42 | 111.069 | 0.000 | 0.000 | -731057.96 | 87931231.56 |
| 26078 | 2018.08.31 04:16 | close | 13030 | 18.42 | 111.069 | 0.000 | 0.000 | -773423.96 | 87157807.60 |
| 26079 | 2018.08.31 11:05 | buy | 13040 | 17.43 | 110.759 | 0.000 | 0.000 | ||
| 26080 | 2018.08.31 11:30 | buy | 13041 | 17.43 | 110.697 | 0.000 | 0.000 | ||
| 26081 | 2018.08.31 14:45 | close | 13041 | 17.43 | 110.849 | 0.000 | 0.000 | 264931.00 | 87422738.60 |
| 26082 | 2018.08.31 14:45 | close | 13040 | 17.43 | 110.849 | 0.000 | 0.000 | 156865.00 | 87579603.60 |
| 26083 | 2018.08.31 19:30 | sell | 13042 | 17.51 | 111.011 | 0.000 | 0.000 | ||
| 26084 | 2018.08.31 19:40 | sell | 13043 | 17.51 | 111.000 | 0.000 | 0.000 | ||
| 26085 | 2018.08.31 19:50 | sell | 13044 | 17.51 | 110.995 | 0.000 | 0.000 | ||
| 26086 | 2018.08.31 20:00 | sell | 13045 | 17.51 | 111.078 | 0.000 | 0.000 | ||
| 26087 | 2018.08.31 22:20 | sell | 13046 | 17.51 | 111.030 | 0.000 | 0.000 | ||
| 26088 | 2018.08.31 22:25 | sell | 13047 | 17.51 | 111.034 | 0.000 | 0.000 | ||
| 26089 | 2018.08.31 22:35 | sell | 13048 | 17.51 | 111.039 | 0.000 | 0.000 | ||
| 26090 | 2018.08.31 22:40 | sell | 13049 | 17.51 | 111.060 | 0.000 | 0.000 | ||
| 26091 | 2018.08.31 22:45 | sell | 13050 | 17.51 | 111.095 | 0.000 | 0.000 | ||
| 26092 | 2018.08.31 23:05 | sell | 13051 | 17.51 | 111.089 | 0.000 | 0.000 | ||
| 26093 | 2018.09.03 03:05 | close | 13051 | 17.51 | 111.077 | 0.000 | 0.000 | 14213.12 | 87593816.72 |
| 26094 | 2018.09.03 03:05 | close | 13050 | 17.51 | 111.077 | 0.000 | 0.000 | 24719.12 | 87618535.84 |
| 26095 | 2018.09.03 03:05 | close | 13049 | 17.51 | 111.077 | 0.000 | 0.000 | -36565.88 | 87581969.96 |
| 26096 | 2018.09.03 03:05 | close | 13048 | 17.51 | 111.077 | 0.000 | 0.000 | -73336.88 | 87508633.08 |
| 26097 | 2018.09.03 03:05 | close | 13047 | 17.51 | 111.077 | 0.000 | 0.000 | -82091.88 | 87426541.20 |
| 26098 | 2018.09.03 03:05 | close | 13046 | 17.51 | 111.077 | 0.000 | 0.000 | -89095.88 | 87337445.32 |
| 26099 | 2018.09.03 03:05 | close | 13045 | 17.51 | 111.077 | 0.000 | 0.000 | -5047.88 | 87332397.44 |
| 26100 | 2018.09.03 03:05 | close | 13044 | 17.51 | 111.077 | 0.000 | 0.000 | -150380.88 | 87182016.56 |
| 26101 | 2018.09.03 03:05 | close | 13043 | 17.51 | 111.077 | 0.000 | 0.000 | -141625.88 | 87040390.68 |
| 26102 | 2018.09.03 03:05 | close | 13042 | 17.51 | 111.077 | 0.000 | 0.000 | -122364.88 | 86918025.80 |
| 26103 | 2018.09.03 06:50 | buy | 13052 | 17.38 | 110.856 | 0.000 | 0.000 | ||
| 26104 | 2018.09.03 08:15 | close | 13052 | 17.38 | 110.953 | 0.000 | 0.000 | 168581.00 | 87086606.80 |
| 26105 | 2018.09.03 12:50 | sell | 13053 | 17.41 | 111.025 | 0.000 | 0.000 | ||
| 26106 | 2018.09.03 13:05 | sell | 13054 | 17.41 | 111.043 | 0.000 | 0.000 | ||
| 26107 | 2018.09.03 13:20 | sell | 13055 | 17.41 | 111.054 | 0.000 | 0.000 | ||
| 26108 | 2018.09.03 13:25 | sell | 13056 | 17.41 | 111.054 | 0.000 | 0.000 | ||
| 26109 | 2018.09.03 15:00 | sell | 13057 | 17.41 | 111.121 | 0.000 | 0.000 | ||
| 26110 | 2018.09.03 17:50 | close | 13057 | 17.41 | 111.087 | 0.000 | 0.000 | 59189.00 | 87145795.80 |
| 26111 | 2018.09.03 17:50 | close | 13056 | 17.41 | 111.087 | 0.000 | 0.000 | -57458.00 | 87088337.80 |
| 26112 | 2018.09.03 17:50 | close | 13055 | 17.41 | 111.087 | 0.000 | 0.000 | -57458.00 | 87030879.80 |
| 26113 | 2018.09.03 17:50 | close | 13054 | 17.41 | 111.087 | 0.000 | 0.000 | -76609.00 | 86954270.80 |
| 26114 | 2018.09.03 17:50 | close | 13053 | 17.41 | 111.087 | 0.000 | 0.000 | -107947.00 | 86846323.80 |
| 26115 | 2018.09.04 11:15 | sell | 13058 | 17.36 | 111.475 | 0.000 | 0.000 | ||
| 26116 | 2018.09.04 12:10 | close | 13058 | 17.36 | 111.369 | 0.000 | 0.000 | 184011.00 | 87030334.80 |
| 26117 | 2018.09.05 13:40 | sell | 13059 | 17.39 | 111.625 | 0.000 | 0.000 | ||
| 26118 | 2018.09.05 13:45 | sell | 13060 | 17.39 | 111.628 | 0.000 | 0.000 | ||
| 26119 | 2018.09.05 15:15 | close | 13060 | 17.39 | 111.526 | 0.000 | 0.000 | 177373.00 | 87207707.80 |
| 26120 | 2018.09.05 15:15 | close | 13059 | 17.39 | 111.526 | 0.000 | 0.000 | 172156.00 | 87379863.80 |
| 26121 | 2018.09.06 16:40 | buy | 13061 | 17.47 | 111.125 | 0.000 | 0.000 | ||
| 26122 | 2018.09.06 17:35 | buy | 13062 | 17.47 | 111.008 | 0.000 | 0.000 | ||
| 26123 | 2018.09.06 17:40 | buy | 13063 | 17.47 | 110.988 | 0.000 | 0.000 | ||
| 26124 | 2018.09.06 19:05 | buy | 13064 | 17.47 | 110.831 | 0.000 | 0.000 | ||
| 26125 | 2018.09.06 19:15 | buy | 13065 | 17.47 | 110.811 | 0.000 | 0.000 | ||
| 26126 | 2018.09.06 19:20 | buy | 13066 | 17.47 | 110.793 | 0.000 | 0.000 | ||
| 26127 | 2018.09.06 19:25 | buy | 13067 | 17.47 | 110.767 | 0.000 | 0.000 | ||
| 26128 | 2018.09.06 20:05 | buy | 13068 | 17.47 | 110.708 | 0.000 | 0.000 | ||
| 26129 | 2018.09.06 22:05 | close | 13068 | 17.47 | 110.880 | 0.000 | 0.000 | 300479.00 | 87680342.80 |
| 26130 | 2018.09.06 22:05 | close | 13067 | 17.47 | 110.880 | 0.000 | 0.000 | 197406.00 | 87877748.80 |
| 26131 | 2018.09.06 22:05 | close | 13066 | 17.47 | 110.880 | 0.000 | 0.000 | 151984.00 | 88029732.80 |
| 26132 | 2018.09.06 22:05 | close | 13065 | 17.47 | 110.880 | 0.000 | 0.000 | 120538.00 | 88150270.80 |
| 26133 | 2018.09.06 22:05 | close | 13064 | 17.47 | 110.880 | 0.000 | 0.000 | 85598.00 | 88235868.80 |
| 26134 | 2018.09.06 22:05 | close | 13063 | 17.47 | 110.880 | 0.000 | 0.000 | -188681.00 | 88047187.80 |
| 26135 | 2018.09.06 22:05 | close | 13062 | 17.47 | 110.880 | 0.000 | 0.000 | -223621.00 | 87823566.80 |
| 26136 | 2018.09.06 22:05 | close | 13061 | 17.47 | 110.880 | 0.000 | 0.000 | -428020.00 | 87395546.80 |
| 26137 | 2018.09.07 11:50 | sell | 13069 | 17.47 | 110.768 | 0.000 | 0.000 | ||
| 26138 | 2018.09.07 12:15 | sell | 13070 | 17.47 | 110.757 | 0.000 | 0.000 | ||
| 26139 | 2018.09.07 12:20 | sell | 13071 | 17.47 | 110.813 | 0.000 | 0.000 | ||
| 26140 | 2018.09.07 12:30 | sell | 13072 | 17.47 | 110.805 | 0.000 | 0.000 | ||
| 26141 | 2018.09.07 13:50 | sell | 13073 | 17.47 | 110.817 | 0.000 | 0.000 | ||
| 26142 | 2018.09.07 13:55 | sell | 13074 | 17.47 | 110.831 | 0.000 | 0.000 | ||
| 26143 | 2018.09.07 14:35 | sell | 13075 | 17.47 | 110.870 | 0.000 | 0.000 | ||
| 26144 | 2018.09.07 14:45 | sell | 13076 | 17.47 | 110.879 | 0.000 | 0.000 | ||
| 26145 | 2018.09.07 15:45 | sell | 13077 | 17.47 | 110.977 | 0.000 | 0.000 | ||
| 26146 | 2018.09.07 16:50 | sell | 13078 | 17.47 | 111.064 | 0.000 | 0.000 | ||
| 26147 | 2018.09.07 19:08 | close | 13078 | 17.47 | 110.993 | 0.000 | 0.000 | 124032.00 | 87519578.80 |
| 26148 | 2018.09.07 19:08 | close | 13077 | 17.47 | 110.993 | 0.000 | 0.000 | -27957.00 | 87491621.80 |
| 26149 | 2018.09.07 19:08 | close | 13076 | 17.47 | 110.993 | 0.000 | 0.000 | -199163.00 | 87292458.80 |
| 26150 | 2018.09.07 19:08 | close | 13075 | 17.47 | 110.993 | 0.000 | 0.000 | -214886.00 | 87077572.80 |
| 26151 | 2018.09.07 19:08 | close | 13074 | 17.47 | 110.993 | 0.000 | 0.000 | -283019.00 | 86794553.80 |
| 26152 | 2018.09.07 19:08 | close | 13073 | 17.47 | 110.993 | 0.000 | 0.000 | -307477.00 | 86487076.80 |
| 26153 | 2018.09.07 19:08 | close | 13072 | 17.47 | 110.993 | 0.000 | 0.000 | -328441.00 | 86158635.80 |
| 26154 | 2018.09.07 19:08 | close | 13071 | 17.47 | 110.993 | 0.000 | 0.000 | -314465.00 | 85844170.80 |
| 26155 | 2018.09.07 19:08 | close | 13070 | 17.47 | 110.993 | 0.000 | 0.000 | -412297.00 | 85431873.80 |
| 26156 | 2018.09.07 19:08 | close | 13069 | 17.47 | 110.993 | 0.000 | 0.000 | -393080.00 | 85038793.80 |
| 26157 | 2018.09.10 12:30 | sell | 13079 | 17.00 | 111.131 | 0.000 | 0.000 | ||
| 26158 | 2018.09.10 16:05 | sell | 13080 | 17.00 | 111.156 | 0.000 | 0.000 | ||
| 26159 | 2018.09.10 16:30 | sell | 13081 | 17.00 | 111.167 | 0.000 | 0.000 | ||
| 26160 | 2018.09.10 16:50 | sell | 13082 | 17.00 | 111.174 | 0.000 | 0.000 | ||
| 26161 | 2018.09.10 17:18 | close | 13082 | 17.00 | 111.037 | 0.000 | 0.000 | 232895.00 | 85271688.80 |
| 26162 | 2018.09.10 17:18 | close | 13081 | 17.00 | 111.037 | 0.000 | 0.000 | 220995.00 | 85492683.80 |
| 26163 | 2018.09.10 17:18 | close | 13080 | 17.00 | 111.037 | 0.000 | 0.000 | 202295.00 | 85694978.80 |
| 26164 | 2018.09.10 17:18 | close | 13079 | 17.00 | 111.037 | 0.000 | 0.000 | 159795.00 | 85854773.80 |
| 26165 | 2018.09.10 21:40 | sell | 13083 | 17.17 | 111.176 | 0.000 | 0.000 | ||
| 26166 | 2018.09.10 21:45 | sell | 13084 | 17.17 | 111.192 | 0.000 | 0.000 | ||
| 26167 | 2018.09.10 21:50 | sell | 13085 | 17.17 | 111.203 | 0.000 | 0.000 | ||
| 26168 | 2018.09.10 22:00 | sell | 13086 | 17.17 | 111.208 | 0.000 | 0.000 | ||
| 26169 | 2018.09.10 22:10 | sell | 13087 | 17.17 | 111.209 | 0.000 | 0.000 | ||
| 26170 | 2018.09.10 22:35 | sell | 13088 | 17.17 | 111.233 | 0.000 | 0.000 | ||
| 26171 | 2018.09.10 23:35 | close | 13088 | 17.17 | 111.147 | 0.000 | 0.000 | 147657.00 | 86002430.80 |
| 26172 | 2018.09.10 23:35 | close | 13087 | 17.17 | 111.147 | 0.000 | 0.000 | 106449.00 | 86108879.80 |
| 26173 | 2018.09.10 23:35 | close | 13086 | 17.17 | 111.147 | 0.000 | 0.000 | 104732.00 | 86213611.80 |
| 26174 | 2018.09.10 23:35 | close | 13085 | 17.17 | 111.147 | 0.000 | 0.000 | 96147.00 | 86309758.80 |
| 26175 | 2018.09.10 23:35 | close | 13084 | 17.17 | 111.147 | 0.000 | 0.000 | 77260.00 | 86387018.80 |
| 26176 | 2018.09.10 23:35 | close | 13083 | 17.17 | 111.147 | 0.000 | 0.000 | 49788.00 | 86436806.80 |
| 26177 | 2018.09.11 07:10 | sell | 13089 | 17.28 | 111.469 | 0.000 | 0.000 | ||
| 26178 | 2018.09.11 08:40 | sell | 13090 | 17.28 | 111.455 | 0.000 | 0.000 | ||
| 26179 | 2018.09.11 08:45 | sell | 13091 | 17.28 | 111.462 | 0.000 | 0.000 | ||
| 26180 | 2018.09.11 08:50 | sell | 13092 | 17.28 | 111.479 | 0.000 | 0.000 | ||
| 26181 | 2018.09.11 10:15 | sell | 13093 | 17.28 | 111.485 | 0.000 | 0.000 | ||
| 26182 | 2018.09.11 10:30 | sell | 13094 | 17.28 | 111.497 | 0.000 | 0.000 | ||
| 26183 | 2018.09.11 10:50 | sell | 13095 | 17.28 | 111.526 | 0.000 | 0.000 | ||
| 26184 | 2018.09.11 11:00 | sell | 13096 | 17.28 | 111.538 | 0.000 | 0.000 | ||
| 26185 | 2018.09.11 11:47 | close | 13096 | 17.28 | 111.419 | 0.000 | 0.000 | 205627.00 | 86642433.80 |
| 26186 | 2018.09.11 11:47 | close | 13095 | 17.28 | 111.419 | 0.000 | 0.000 | 184891.00 | 86827324.80 |
| 26187 | 2018.09.11 11:47 | close | 13094 | 17.28 | 111.419 | 0.000 | 0.000 | 134779.00 | 86962103.80 |
| 26188 | 2018.09.11 11:47 | close | 13093 | 17.28 | 111.419 | 0.000 | 0.000 | 114043.00 | 87076146.80 |
| 26189 | 2018.09.11 11:47 | close | 13092 | 17.28 | 111.419 | 0.000 | 0.000 | 103675.00 | 87179821.80 |
| 26190 | 2018.09.11 11:47 | close | 13091 | 17.28 | 111.419 | 0.000 | 0.000 | 74299.00 | 87254120.80 |
| 26191 | 2018.09.11 11:47 | close | 13090 | 17.28 | 111.419 | 0.000 | 0.000 | 62203.00 | 87316323.80 |
| 26192 | 2018.09.11 11:47 | close | 13089 | 17.28 | 111.419 | 0.000 | 0.000 | 86395.00 | 87402718.80 |
| 26193 | 2018.09.11 22:40 | sell | 13097 | 17.48 | 111.635 | 0.000 | 0.000 | ||
| 26194 | 2018.09.12 02:42 | close | 13097 | 17.48 | 111.559 | 0.000 | 0.000 | 126060.76 | 87528779.56 |
| 26195 | 2018.09.13 07:55 | sell | 13098 | 17.50 | 111.422 | 0.000 | 0.000 | ||
| 26196 | 2018.09.13 08:05 | sell | 13099 | 17.50 | 111.416 | 0.000 | 0.000 | ||
| 26197 | 2018.09.13 08:10 | sell | 13100 | 17.50 | 111.423 | 0.000 | 0.000 | ||
| 26198 | 2018.09.13 08:15 | sell | 13101 | 17.50 | 111.432 | 0.000 | 0.000 | ||
| 26199 | 2018.09.13 08:20 | sell | 13102 | 17.50 | 111.435 | 0.000 | 0.000 | ||
| 26200 | 2018.09.13 08:25 | sell | 13103 | 17.50 | 111.439 | 0.000 | 0.000 | ||
| 26201 | 2018.09.13 08:45 | sell | 13104 | 17.50 | 111.446 | 0.000 | 0.000 | ||
| 26202 | 2018.09.13 10:15 | sell | 13105 | 17.50 | 111.460 | 0.000 | 0.000 | ||
| 26203 | 2018.09.13 12:05 | sell | 13106 | 17.50 | 111.510 | 0.000 | 0.000 | ||
| 26204 | 2018.09.13 12:10 | sell | 13107 | 17.50 | 111.515 | 0.000 | 0.000 | ||
| 26205 | 2018.09.13 12:45 | close | 13107 | 17.50 | 111.432 | 0.000 | 0.000 | 145245.00 | 87674024.56 |
| 26206 | 2018.09.13 12:45 | close | 13106 | 17.50 | 111.432 | 0.000 | 0.000 | 136495.00 | 87810519.56 |
| 26207 | 2018.09.13 12:45 | close | 13105 | 17.50 | 111.432 | 0.000 | 0.000 | 48995.00 | 87859514.56 |
| 26208 | 2018.09.13 12:45 | close | 13104 | 17.50 | 111.432 | 0.000 | 0.000 | 24495.00 | 87884009.56 |
| 26209 | 2018.09.13 12:45 | close | 13103 | 17.50 | 111.432 | 0.000 | 0.000 | 12245.00 | 87896254.56 |
| 26210 | 2018.09.13 12:45 | close | 13102 | 17.50 | 111.432 | 0.000 | 0.000 | 5245.00 | 87901499.56 |
| 26211 | 2018.09.13 12:45 | close | 13101 | 17.50 | 111.432 | 0.000 | 0.000 | -5.00 | 87901494.56 |
| 26212 | 2018.09.13 12:45 | close | 13100 | 17.50 | 111.432 | 0.000 | 0.000 | -15755.00 | 87885739.56 |
| 26213 | 2018.09.13 12:45 | close | 13099 | 17.50 | 111.432 | 0.000 | 0.000 | -28005.00 | 87857734.56 |
| 26214 | 2018.09.13 12:45 | close | 13098 | 17.50 | 111.432 | 0.000 | 0.000 | -17505.00 | 87840229.56 |
| 26215 | 2018.09.13 15:10 | sell | 13108 | 17.55 | 111.575 | 0.000 | 0.000 | ||
| 26216 | 2018.09.13 15:30 | close | 13108 | 17.55 | 111.447 | 0.000 | 0.000 | 224635.00 | 88064864.56 |
| 26217 | 2018.09.14 07:00 | buy | 13109 | 17.61 | 111.829 | 0.000 | 0.000 | ||
| 26218 | 2018.09.14 07:05 | buy | 13110 | 17.61 | 111.822 | 0.000 | 0.000 | ||
| 26219 | 2018.09.14 07:15 | buy | 13111 | 17.61 | 111.826 | 0.000 | 0.000 | ||
| 26220 | 2018.09.14 07:35 | buy | 13112 | 17.61 | 111.796 | 0.000 | 0.000 | ||
| 26221 | 2018.09.14 09:20 | close | 13112 | 17.61 | 111.914 | 0.000 | 0.000 | 207793.00 | 88272657.56 |
| 26222 | 2018.09.14 09:20 | close | 13111 | 17.61 | 111.914 | 0.000 | 0.000 | 154963.00 | 88427620.56 |
| 26223 | 2018.09.14 09:20 | close | 13110 | 17.61 | 111.914 | 0.000 | 0.000 | 162007.00 | 88589627.56 |
| 26224 | 2018.09.14 09:20 | close | 13109 | 17.61 | 111.914 | 0.000 | 0.000 | 149680.00 | 88739307.56 |
| 26225 | 2018.09.14 16:55 | sell | 13113 | 17.73 | 112.040 | 0.000 | 0.000 | ||
| 26226 | 2018.09.14 17:35 | sell | 13114 | 17.73 | 112.063 | 0.000 | 0.000 | ||
| 26227 | 2018.09.14 17:45 | sell | 13115 | 17.73 | 112.073 | 0.000 | 0.000 | ||
| 26228 | 2018.09.14 18:00 | sell | 13116 | 17.73 | 112.095 | 0.000 | 0.000 | ||
| 26229 | 2018.09.14 18:10 | sell | 13117 | 17.73 | 112.115 | 0.000 | 0.000 | ||
| 26230 | 2018.09.14 18:20 | sell | 13118 | 17.73 | 112.133 | 0.000 | 0.000 | ||
| 26231 | 2018.09.14 18:25 | sell | 13119 | 17.73 | 112.160 | 0.000 | 0.000 | ||
| 26232 | 2018.09.14 19:00 | close | 13119 | 17.73 | 111.912 | 0.000 | 0.000 | 439699.00 | 89179006.56 |
| 26233 | 2018.09.14 19:00 | close | 13118 | 17.73 | 111.912 | 0.000 | 0.000 | 391828.00 | 89570834.56 |
| 26234 | 2018.09.14 19:00 | close | 13117 | 17.73 | 111.912 | 0.000 | 0.000 | 359914.00 | 89930748.56 |
| 26235 | 2018.09.14 19:00 | close | 13116 | 17.73 | 111.912 | 0.000 | 0.000 | 324454.00 | 90255202.56 |
| 26236 | 2018.09.14 19:00 | close | 13115 | 17.73 | 111.912 | 0.000 | 0.000 | 285448.00 | 90540650.56 |
| 26237 | 2018.09.14 19:00 | close | 13114 | 17.73 | 111.912 | 0.000 | 0.000 | 267718.00 | 90808368.56 |
| 26238 | 2018.09.14 19:00 | close | 13113 | 17.73 | 111.912 | 0.000 | 0.000 | 226939.00 | 91035307.56 |
| 26239 | 2018.09.17 22:40 | buy | 13120 | 18.20 | 111.803 | 0.000 | 0.000 | ||
| 26240 | 2018.09.17 23:10 | buy | 13121 | 18.20 | 111.798 | 0.000 | 0.000 | ||
| 26241 | 2018.09.18 01:30 | buy | 13122 | 18.20 | 111.813 | 0.000 | 0.000 | ||
| 26242 | 2018.09.18 01:35 | buy | 13123 | 18.20 | 111.811 | 0.000 | 0.000 | ||
| 26243 | 2018.09.18 01:50 | buy | 13124 | 18.20 | 111.767 | 0.000 | 0.000 | ||
| 26244 | 2018.09.18 01:55 | buy | 13125 | 18.20 | 111.749 | 0.000 | 0.000 | ||
| 26245 | 2018.09.18 02:15 | buy | 13126 | 18.20 | 111.703 | 0.000 | 0.000 | ||
| 26246 | 2018.09.18 02:30 | buy | 13127 | 18.20 | 111.690 | 0.000 | 0.000 | ||
| 26247 | 2018.09.18 03:25 | close | 13127 | 18.20 | 111.810 | 0.000 | 0.000 | 218395.00 | 91253702.56 |
| 26248 | 2018.09.18 03:25 | close | 13126 | 18.20 | 111.810 | 0.000 | 0.000 | 194735.00 | 91448437.56 |
| 26249 | 2018.09.18 03:25 | close | 13125 | 18.20 | 111.810 | 0.000 | 0.000 | 111015.00 | 91559452.56 |
| 26250 | 2018.09.18 03:25 | close | 13124 | 18.20 | 111.810 | 0.000 | 0.000 | 78255.00 | 91637707.56 |
| 26251 | 2018.09.18 03:25 | close | 13123 | 18.20 | 111.810 | 0.000 | 0.000 | -1825.00 | 91635882.56 |
| 26252 | 2018.09.18 03:25 | close | 13122 | 18.20 | 111.810 | 0.000 | 0.000 | -5465.00 | 91630417.56 |
| 26253 | 2018.09.18 03:25 | close | 13121 | 18.20 | 111.810 | 0.000 | 0.000 | 18413.40 | 91648830.96 |
| 26254 | 2018.09.18 03:25 | close | 13120 | 18.20 | 111.810 | 0.000 | 0.000 | 9313.40 | 91658144.36 |
| 26255 | 2018.09.18 07:50 | sell | 13128 | 18.32 | 111.995 | 0.000 | 0.000 | ||
| 26256 | 2018.09.18 07:55 | sell | 13129 | 18.32 | 112.007 | 0.000 | 0.000 | ||
| 26257 | 2018.09.18 10:10 | close | 13129 | 18.32 | 111.988 | 0.000 | 0.000 | 34803.00 | 91692947.36 |
| 26258 | 2018.09.18 10:10 | close | 13128 | 18.32 | 111.988 | 0.000 | 0.000 | 12819.00 | 91705766.36 |
| 26259 | 2018.09.18 15:15 | sell | 13130 | 18.34 | 112.173 | 0.000 | 0.000 | ||
| 26260 | 2018.09.18 15:25 | sell | 13131 | 18.34 | 112.208 | 0.000 | 0.000 | ||
| 26261 | 2018.09.18 15:35 | sell | 13132 | 18.34 | 112.203 | 0.000 | 0.000 | ||
| 26262 | 2018.09.18 15:40 | sell | 13133 | 18.34 | 112.212 | 0.000 | 0.000 | ||
| 26263 | 2018.09.18 16:20 | sell | 13134 | 18.34 | 112.243 | 0.000 | 0.000 | ||
| 26264 | 2018.09.18 17:10 | sell | 13135 | 18.34 | 112.343 | 0.000 | 0.000 | ||
| 26265 | 2018.09.18 17:15 | sell | 13136 | 18.34 | 112.374 | 0.000 | 0.000 | ||
| 26266 | 2018.09.18 20:40 | sell | 13137 | 18.34 | 112.364 | 0.000 | 0.000 | ||
| 26267 | 2018.09.18 23:10 | close | 13137 | 18.34 | 112.328 | 0.000 | 0.000 | 66019.00 | 91771785.36 |
| 26268 | 2018.09.18 23:10 | close | 13136 | 18.34 | 112.328 | 0.000 | 0.000 | 84359.00 | 91856144.36 |
| 26269 | 2018.09.18 23:10 | close | 13135 | 18.34 | 112.328 | 0.000 | 0.000 | 27505.00 | 91883649.36 |
| 26270 | 2018.09.18 23:10 | close | 13134 | 18.34 | 112.328 | 0.000 | 0.000 | -155895.00 | 91727754.36 |
| 26271 | 2018.09.18 23:10 | close | 13133 | 18.34 | 112.328 | 0.000 | 0.000 | -212749.00 | 91515005.36 |
| 26272 | 2018.09.18 23:10 | close | 13132 | 18.34 | 112.328 | 0.000 | 0.000 | -229255.00 | 91285750.36 |
| 26273 | 2018.09.18 23:10 | close | 13131 | 18.34 | 112.328 | 0.000 | 0.000 | -220085.00 | 91065665.36 |
| 26274 | 2018.09.18 23:10 | close | 13130 | 18.34 | 112.328 | 0.000 | 0.000 | -284275.00 | 90781390.36 |
| 26275 | 2018.09.19 18:45 | buy | 13138 | 18.14 | 112.202 | 0.000 | 0.000 | ||
| 26276 | 2018.09.19 19:05 | buy | 13139 | 18.14 | 112.191 | 0.000 | 0.000 | ||
| 26277 | 2018.09.19 19:35 | buy | 13140 | 18.14 | 112.184 | 0.000 | 0.000 | ||
| 26278 | 2018.09.19 19:40 | buy | 13141 | 18.14 | 112.166 | 0.000 | 0.000 | ||
| 26279 | 2018.09.19 19:50 | buy | 13142 | 18.14 | 112.170 | 0.000 | 0.000 | ||
| 26280 | 2018.09.19 20:45 | close | 13142 | 18.14 | 112.264 | 0.000 | 0.000 | 170511.00 | 90951901.36 |
| 26281 | 2018.09.19 20:45 | close | 13141 | 18.14 | 112.264 | 0.000 | 0.000 | 177767.00 | 91129668.36 |
| 26282 | 2018.09.19 20:45 | close | 13140 | 18.14 | 112.264 | 0.000 | 0.000 | 145115.00 | 91274783.36 |
| 26283 | 2018.09.19 20:45 | close | 13139 | 18.14 | 112.264 | 0.000 | 0.000 | 132417.00 | 91407200.36 |
| 26284 | 2018.09.19 20:45 | close | 13138 | 18.14 | 112.264 | 0.000 | 0.000 | 112463.00 | 91519663.36 |
| 26285 | 2018.09.20 02:40 | sell | 13143 | 18.30 | 112.332 | 0.000 | 0.000 | ||
| 26286 | 2018.09.20 03:00 | sell | 13144 | 18.30 | 112.333 | 0.000 | 0.000 | ||
| 26287 | 2018.09.20 03:20 | close | 13144 | 18.30 | 112.242 | 0.000 | 0.000 | 166525.00 | 91686188.36 |
| 26288 | 2018.09.20 03:20 | close | 13143 | 18.30 | 112.242 | 0.000 | 0.000 | 164695.00 | 91850883.36 |
| 26289 | 2018.09.20 06:10 | buy | 13145 | 18.37 | 112.111 | 0.000 | 0.000 | ||
| 26290 | 2018.09.20 08:10 | close | 13145 | 18.37 | 112.222 | 0.000 | 0.000 | 203902.00 | 92054785.36 |
| 26291 | 2018.09.20 10:35 | sell | 13146 | 18.41 | 112.248 | 0.000 | 0.000 | ||
| 26292 | 2018.09.20 13:50 | close | 13146 | 18.41 | 112.200 | 0.000 | 0.000 | 88363.00 | 92143148.36 |
| 26293 | 2018.09.21 06:30 | sell | 13147 | 18.42 | 112.701 | 0.000 | 0.000 | ||
| 26294 | 2018.09.21 06:45 | sell | 13148 | 18.42 | 112.701 | 0.000 | 0.000 | ||
| 26295 | 2018.09.21 06:50 | sell | 13149 | 18.42 | 112.720 | 0.000 | 0.000 | ||
| 26296 | 2018.09.21 08:20 | sell | 13150 | 18.42 | 112.751 | 0.000 | 0.000 | ||
| 26297 | 2018.09.21 08:25 | sell | 13151 | 18.42 | 112.767 | 0.000 | 0.000 | ||
| 26298 | 2018.09.21 08:30 | sell | 13152 | 18.42 | 112.770 | 0.000 | 0.000 | ||
| 26299 | 2018.09.21 08:35 | sell | 13153 | 18.42 | 112.773 | 0.000 | 0.000 | ||
| 26300 | 2018.09.21 09:15 | sell | 13154 | 18.42 | 112.792 | 0.000 | 0.000 | ||
| 26301 | 2018.09.21 09:20 | sell | 13155 | 18.42 | 112.808 | 0.000 | 0.000 | ||
| 26302 | 2018.09.21 09:25 | sell | 13156 | 18.42 | 112.823 | 0.000 | 0.000 | ||
| 26303 | 2018.09.21 10:21 | close | 13156 | 18.42 | 112.705 | 0.000 | 0.000 | 217351.00 | 92360499.36 |
| 26304 | 2018.09.21 10:21 | close | 13155 | 18.42 | 112.705 | 0.000 | 0.000 | 189721.00 | 92550220.36 |
| 26305 | 2018.09.21 10:21 | close | 13154 | 18.42 | 112.705 | 0.000 | 0.000 | 160249.00 | 92710469.36 |
| 26306 | 2018.09.21 10:21 | close | 13153 | 18.42 | 112.705 | 0.000 | 0.000 | 125251.00 | 92835720.36 |
| 26307 | 2018.09.21 10:21 | close | 13152 | 18.42 | 112.705 | 0.000 | 0.000 | 119725.00 | 92955445.36 |
| 26308 | 2018.09.21 10:21 | close | 13151 | 18.42 | 112.705 | 0.000 | 0.000 | 114199.00 | 93069644.36 |
| 26309 | 2018.09.21 10:21 | close | 13150 | 18.42 | 112.705 | 0.000 | 0.000 | 84727.00 | 93154371.36 |
| 26310 | 2018.09.21 10:21 | close | 13149 | 18.42 | 112.705 | 0.000 | 0.000 | 27625.00 | 93181996.36 |
| 26311 | 2018.09.21 10:21 | close | 13148 | 18.42 | 112.705 | 0.000 | 0.000 | -7373.00 | 93174623.36 |
| 26312 | 2018.09.21 10:21 | close | 13147 | 18.42 | 112.705 | 0.000 | 0.000 | -7373.00 | 93167250.36 |
| 26313 | 2018.09.21 17:25 | buy | 13157 | 18.63 | 112.546 | 0.000 | 0.000 | ||
| 26314 | 2018.09.21 17:35 | buy | 13158 | 18.63 | 112.544 | 0.000 | 0.000 | ||
| 26315 | 2018.09.21 17:40 | buy | 13159 | 18.63 | 112.536 | 0.000 | 0.000 | ||
| 26316 | 2018.09.21 17:45 | buy | 13160 | 18.63 | 112.524 | 0.000 | 0.000 | ||
| 26317 | 2018.09.21 19:10 | close | 13160 | 18.63 | 112.650 | 0.000 | 0.000 | 234733.00 | 93401983.36 |
| 26318 | 2018.09.21 19:10 | close | 13159 | 18.63 | 112.650 | 0.000 | 0.000 | 212377.00 | 93614360.36 |
| 26319 | 2018.09.21 19:10 | close | 13158 | 18.63 | 112.650 | 0.000 | 0.000 | 197473.00 | 93811833.36 |
| 26320 | 2018.09.21 19:10 | close | 13157 | 18.63 | 112.650 | 0.000 | 0.000 | 193747.00 | 94005580.36 |
| 26321 | 2018.09.24 17:40 | buy | 13161 | 18.80 | 112.461 | 0.000 | 0.000 | ||
| 26322 | 2018.09.24 19:05 | close | 13161 | 18.80 | 112.645 | 0.000 | 0.000 | 345915.00 | 94351495.36 |
| 26323 | 2018.09.24 22:55 | sell | 13162 | 18.87 | 112.758 | 0.000 | 0.000 | ||
| 26324 | 2018.09.24 23:00 | sell | 13163 | 18.87 | 112.758 | 0.000 | 0.000 | ||
| 26325 | 2018.09.25 01:30 | sell | 13164 | 18.87 | 112.814 | 0.000 | 0.000 | ||
| 26326 | 2018.09.25 03:15 | close | 13164 | 18.87 | 112.758 | 0.000 | 0.000 | 105667.00 | 94457162.36 |
| 26327 | 2018.09.25 03:15 | close | 13163 | 18.87 | 112.758 | 0.000 | 0.000 | -7326.56 | 94449835.80 |
| 26328 | 2018.09.25 03:15 | close | 13162 | 18.87 | 112.758 | 0.000 | 0.000 | -7326.56 | 94442509.24 |
| 26329 | 2018.09.25 09:50 | sell | 13165 | 18.88 | 112.951 | 0.000 | 0.000 | ||
| 26330 | 2018.09.25 12:05 | close | 13165 | 18.88 | 112.846 | 0.000 | 0.000 | 198235.00 | 94640744.24 |
| 26331 | 2018.09.25 15:15 | buy | 13166 | 18.92 | 112.755 | 0.000 | 0.000 | ||
| 26332 | 2018.09.25 16:35 | close | 13166 | 18.92 | 112.854 | 0.000 | 0.000 | 187303.00 | 94828047.24 |
| 26333 | 2018.09.26 10:50 | buy | 13167 | 18.96 | 112.781 | 0.000 | 0.000 | ||
| 26334 | 2018.09.26 11:55 | close | 13167 | 18.96 | 112.890 | 0.000 | 0.000 | 206659.00 | 95034706.24 |
| 26335 | 2018.09.26 15:10 | sell | 13168 | 19.00 | 113.005 | 0.000 | 0.000 | ||
| 26336 | 2018.09.26 15:20 | sell | 13169 | 19.00 | 112.994 | 0.000 | 0.000 | ||
| 26337 | 2018.09.26 15:25 | sell | 13170 | 19.00 | 113.018 | 0.000 | 0.000 | ||
| 26338 | 2018.09.26 15:30 | sell | 13171 | 19.00 | 113.024 | 0.000 | 0.000 | ||
| 26339 | 2018.09.26 15:40 | sell | 13172 | 19.00 | 113.025 | 0.000 | 0.000 | ||
| 26340 | 2018.09.26 16:35 | sell | 13173 | 19.00 | 113.036 | 0.000 | 0.000 | ||
| 26341 | 2018.09.26 19:00 | close | 13173 | 19.00 | 112.934 | 0.000 | 0.000 | 193795.00 | 95228501.24 |
| 26342 | 2018.09.26 19:00 | close | 13172 | 19.00 | 112.934 | 0.000 | 0.000 | 172895.00 | 95401396.24 |
| 26343 | 2018.09.26 19:00 | close | 13171 | 19.00 | 112.934 | 0.000 | 0.000 | 170995.00 | 95572391.24 |
| 26344 | 2018.09.26 19:00 | close | 13170 | 19.00 | 112.934 | 0.000 | 0.000 | 159595.00 | 95731986.24 |
| 26345 | 2018.09.26 19:00 | close | 13169 | 19.00 | 112.934 | 0.000 | 0.000 | 113995.00 | 95845981.24 |
| 26346 | 2018.09.26 19:00 | close | 13168 | 19.00 | 112.934 | 0.000 | 0.000 | 134895.00 | 95980876.24 |
| 26347 | 2018.09.27 00:30 | buy | 13174 | 19.19 | 112.657 | 0.000 | 0.000 | ||
| 26348 | 2018.09.27 02:00 | close | 13174 | 19.19 | 112.757 | 0.000 | 0.000 | 191895.00 | 96172771.24 |
| 26349 | 2018.09.27 04:15 | sell | 13175 | 19.23 | 112.854 | 0.000 | 0.000 | ||
| 26350 | 2018.09.27 04:20 | sell | 13176 | 19.23 | 112.860 | 0.000 | 0.000 | ||
| 26351 | 2018.09.27 06:18 | close | 13176 | 19.23 | 112.755 | 0.000 | 0.000 | 201910.00 | 96374681.24 |
| 26352 | 2018.09.27 06:18 | close | 13175 | 19.23 | 112.755 | 0.000 | 0.000 | 190372.00 | 96565053.24 |
| 26353 | 2018.09.27 10:20 | buy | 13177 | 19.30 | 112.629 | 0.000 | 0.000 | ||
| 26354 | 2018.09.27 10:45 | buy | 13178 | 19.30 | 112.599 | 0.000 | 0.000 | ||
| 26355 | 2018.09.27 10:50 | buy | 13179 | 19.30 | 112.587 | 0.000 | 0.000 | ||
| 26356 | 2018.09.27 10:55 | buy | 13180 | 19.30 | 112.585 | 0.000 | 0.000 | ||
| 26357 | 2018.09.27 11:35 | close | 13180 | 19.30 | 112.712 | 0.000 | 0.000 | 245105.00 | 96810158.24 |
| 26358 | 2018.09.27 11:35 | close | 13179 | 19.30 | 112.712 | 0.000 | 0.000 | 241245.00 | 97051403.24 |
| 26359 | 2018.09.27 11:35 | close | 13178 | 19.30 | 112.712 | 0.000 | 0.000 | 218085.00 | 97269488.24 |
| 26360 | 2018.09.27 11:35 | close | 13177 | 19.30 | 112.712 | 0.000 | 0.000 | 160185.00 | 97429673.24 |
| 26361 | 2018.09.27 14:15 | sell | 13181 | 19.48 | 112.800 | 0.000 | 0.000 | ||
| 26362 | 2018.09.27 14:25 | sell | 13182 | 19.48 | 112.809 | 0.000 | 0.000 | ||
| 26363 | 2018.09.27 14:30 | sell | 13183 | 19.48 | 112.818 | 0.000 | 0.000 | ||
| 26364 | 2018.09.27 14:35 | sell | 13184 | 19.48 | 112.823 | 0.000 | 0.000 | ||
| 26365 | 2018.09.27 16:55 | close | 13184 | 19.48 | 113.014 | 0.000 | 0.000 | -372073.00 | 97057600.24 |
| 26366 | 2018.09.27 16:55 | close | 13183 | 19.48 | 113.014 | 0.000 | 0.000 | -381813.00 | 96675787.24 |
| 26367 | 2018.09.27 16:55 | close | 13182 | 19.48 | 113.014 | 0.000 | 0.000 | -399345.00 | 96276442.24 |
| 26368 | 2018.09.27 16:55 | close | 13181 | 19.48 | 113.014 | 0.000 | 0.000 | -416877.00 | 95859565.24 |
| 26369 | 2018.09.27 17:00 | sell | 13185 | 19.17 | 113.064 | 0.000 | 0.000 | ||
| 26370 | 2018.09.28 02:43 | close | 13185 | 19.17 | 113.345 | 0.000 | 0.000 | -546119.96 | 95313445.28 |
| 26371 | 2018.09.28 23:05 | sell | 13186 | 19.05 | 113.628 | 0.000 | 0.000 | ||
| 26372 | 2018.09.28 23:10 | sell | 13187 | 19.05 | 113.635 | 0.000 | 0.000 | ||
| 26373 | 2018.10.01 09:05 | close | 13187 | 19.05 | 113.887 | 0.000 | 0.000 | -487456.40 | 94825988.88 |
| 26374 | 2018.10.01 09:05 | close | 13186 | 19.05 | 113.887 | 0.000 | 0.000 | -500791.40 | 94325197.48 |
| 26375 | 2018.10.01 09:35 | sell | 13188 | 18.86 | 113.957 | 0.000 | 0.000 | ||
| 26376 | 2018.10.01 09:45 | sell | 13189 | 18.86 | 113.961 | 0.000 | 0.000 | ||
| 26377 | 2018.10.01 10:10 | sell | 13190 | 18.86 | 113.988 | 0.000 | 0.000 | ||
| 26378 | 2018.10.01 10:15 | sell | 13191 | 18.86 | 113.994 | 0.000 | 0.000 | ||
| 26379 | 2018.10.01 10:50 | sell | 13192 | 18.86 | 114.032 | 0.000 | 0.000 | ||
| 26380 | 2018.10.01 11:05 | sell | 13193 | 18.86 | 114.035 | 0.000 | 0.000 | ||
| 26381 | 2018.10.01 12:24 | close | 13193 | 18.86 | 113.913 | 0.000 | 0.000 | 230087.00 | 94555284.48 |
| 26382 | 2018.10.01 12:24 | close | 13192 | 18.86 | 113.913 | 0.000 | 0.000 | 224429.00 | 94779713.48 |
| 26383 | 2018.10.01 12:24 | close | 13191 | 18.86 | 113.913 | 0.000 | 0.000 | 152761.00 | 94932474.48 |
| 26384 | 2018.10.01 12:24 | close | 13190 | 18.86 | 113.913 | 0.000 | 0.000 | 141445.00 | 95073919.48 |
| 26385 | 2018.10.01 12:24 | close | 13189 | 18.86 | 113.913 | 0.000 | 0.000 | 90523.00 | 95164442.48 |
| 26386 | 2018.10.01 12:24 | close | 13188 | 18.86 | 113.913 | 0.000 | 0.000 | 82979.00 | 95247421.48 |
| 26387 | 2018.10.02 10:10 | buy | 13194 | 19.04 | 113.756 | 0.000 | 0.000 | ||
| 26388 | 2018.10.02 10:30 | buy | 13195 | 19.04 | 113.738 | 0.000 | 0.000 | ||
| 26389 | 2018.10.02 11:35 | buy | 13196 | 19.04 | 113.676 | 0.000 | 0.000 | ||
| 26390 | 2018.10.02 11:50 | buy | 13197 | 19.04 | 113.656 | 0.000 | 0.000 | ||
| 26391 | 2018.10.02 12:00 | buy | 13198 | 19.04 | 113.629 | 0.000 | 0.000 | ||
| 26392 | 2018.10.02 12:05 | buy | 13199 | 19.04 | 113.625 | 0.000 | 0.000 | ||
| 26393 | 2018.10.02 12:15 | buy | 13200 | 19.04 | 113.634 | 0.000 | 0.000 | ||
| 26394 | 2018.10.02 14:10 | close | 13200 | 19.04 | 113.792 | 0.000 | 0.000 | 300827.00 | 95548248.48 |
| 26395 | 2018.10.02 14:10 | close | 13199 | 19.04 | 113.792 | 0.000 | 0.000 | 317963.00 | 95866211.48 |
| 26396 | 2018.10.02 14:10 | close | 13198 | 19.04 | 113.792 | 0.000 | 0.000 | 310347.00 | 96176558.48 |
| 26397 | 2018.10.02 14:10 | close | 13197 | 19.04 | 113.792 | 0.000 | 0.000 | 258939.00 | 96435497.48 |
| 26398 | 2018.10.02 14:10 | close | 13196 | 19.04 | 113.792 | 0.000 | 0.000 | 220859.00 | 96656356.48 |
| 26399 | 2018.10.02 14:10 | close | 13195 | 19.04 | 113.792 | 0.000 | 0.000 | 102811.00 | 96759167.48 |
| 26400 | 2018.10.02 14:10 | close | 13194 | 19.04 | 113.792 | 0.000 | 0.000 | 68539.00 | 96827706.48 |
| 26401 | 2018.10.03 21:05 | sell | 13201 | 19.36 | 114.398 | 0.000 | 0.000 | ||
| 26402 | 2018.10.03 23:20 | sell | 13202 | 19.36 | 114.394 | 0.000 | 0.000 | ||
| 26403 | 2018.10.04 02:25 | sell | 13203 | 19.36 | 114.532 | 0.000 | 0.000 | ||
| 26404 | 2018.10.04 02:40 | sell | 13204 | 19.36 | 114.524 | 0.000 | 0.000 | ||
| 26405 | 2018.10.04 02:45 | sell | 13205 | 19.36 | 114.544 | 0.000 | 0.000 | ||
| 26406 | 2018.10.04 03:20 | close | 13205 | 19.36 | 114.401 | 0.000 | 0.000 | 276843.00 | 97104549.48 |
| 26407 | 2018.10.04 03:20 | close | 13204 | 19.36 | 114.401 | 0.000 | 0.000 | 238123.00 | 97342672.48 |
| 26408 | 2018.10.04 03:20 | close | 13203 | 19.36 | 114.401 | 0.000 | 0.000 | 253611.00 | 97596283.48 |
| 26409 | 2018.10.04 03:20 | close | 13202 | 19.36 | 114.401 | 0.000 | 0.000 | -36092.04 | 97560191.44 |
| 26410 | 2018.10.04 03:20 | close | 13201 | 19.36 | 114.401 | 0.000 | 0.000 | -28348.04 | 97531843.40 |
| 26411 | 2018.10.04 05:05 | buy | 13206 | 19.50 | 114.294 | 0.000 | 0.000 | ||
| 26412 | 2018.10.04 05:15 | buy | 13207 | 19.50 | 114.295 | 0.000 | 0.000 | ||
| 26413 | 2018.10.04 06:50 | buy | 13208 | 19.50 | 114.240 | 0.000 | 0.000 | ||
| 26414 | 2018.10.04 07:30 | close | 13208 | 19.50 | 114.373 | 0.000 | 0.000 | 259345.00 | 97791188.40 |
| 26415 | 2018.10.04 07:30 | close | 13207 | 19.50 | 114.373 | 0.000 | 0.000 | 152095.00 | 97943283.40 |
| 26416 | 2018.10.04 07:30 | close | 13206 | 19.50 | 114.373 | 0.000 | 0.000 | 154045.00 | 98097328.40 |
| 26417 | 2018.10.04 16:45 | buy | 13209 | 19.61 | 114.026 | 0.000 | 0.000 | ||
| 26418 | 2018.10.04 17:10 | buy | 13210 | 19.61 | 113.977 | 0.000 | 0.000 | ||
| 26419 | 2018.10.04 21:37 | close | 13210 | 19.61 | 113.869 | 0.000 | 0.000 | -211793.00 | 97885535.40 |
| 26420 | 2018.10.04 21:37 | close | 13209 | 19.61 | 113.869 | 0.000 | 0.000 | -307882.00 | 97577653.40 |
| 26421 | 2018.10.04 23:50 | sell | 13211 | 19.51 | 113.935 | 0.000 | 0.000 | ||
| 26422 | 2018.10.04 23:55 | sell | 13212 | 19.51 | 113.942 | 0.000 | 0.000 | ||
| 26423 | 2018.10.05 01:30 | sell | 13213 | 19.51 | 113.929 | 0.000 | 0.000 | ||
| 26424 | 2018.10.05 02:15 | close | 13213 | 19.51 | 113.861 | 0.000 | 0.000 | 132663.00 | 97710316.40 |
| 26425 | 2018.10.05 02:15 | close | 13212 | 19.51 | 113.861 | 0.000 | 0.000 | 150456.12 | 97860772.52 |
| 26426 | 2018.10.05 02:15 | close | 13211 | 19.51 | 113.861 | 0.000 | 0.000 | 136799.12 | 97997571.64 |
| 26427 | 2018.10.05 18:35 | buy | 13214 | 19.59 | 113.643 | 0.000 | 0.000 | ||
| 26428 | 2018.10.05 18:50 | buy | 13215 | 19.59 | 113.628 | 0.000 | 0.000 | ||
| 26429 | 2018.10.05 18:55 | buy | 13216 | 19.59 | 113.566 | 0.000 | 0.000 | ||
| 26430 | 2018.10.05 21:00 | close | 13216 | 19.59 | 113.732 | 0.000 | 0.000 | 325189.00 | 98322760.64 |
| 26431 | 2018.10.05 21:00 | close | 13215 | 19.59 | 113.732 | 0.000 | 0.000 | 203731.00 | 98526491.64 |
| 26432 | 2018.10.05 21:00 | close | 13214 | 19.59 | 113.732 | 0.000 | 0.000 | 174346.00 | 98700837.64 |
| 26433 | 2018.10.08 10:55 | buy | 13217 | 19.73 | 113.748 | 0.000 | 0.000 | ||
| 26434 | 2018.10.08 11:20 | buy | 13218 | 19.73 | 113.710 | 0.000 | 0.000 | ||
| 26435 | 2018.10.08 11:25 | buy | 13219 | 19.73 | 113.690 | 0.000 | 0.000 | ||
| 26436 | 2018.10.08 15:40 | close | 13219 | 19.73 | 113.415 | 0.000 | 0.000 | -542580.00 | 98158257.64 |
| 26437 | 2018.10.08 15:40 | close | 13218 | 19.73 | 113.415 | 0.000 | 0.000 | -582040.00 | 97576217.64 |
| 26438 | 2018.10.08 15:40 | close | 13217 | 19.73 | 113.415 | 0.000 | 0.000 | -657014.00 | 96919203.64 |
| 26439 | 2018.10.08 18:45 | buy | 13220 | 19.38 | 113.023 | 0.000 | 0.000 | ||
| 26440 | 2018.10.08 19:15 | buy | 13221 | 19.38 | 113.024 | 0.000 | 0.000 | ||
| 26441 | 2018.10.08 19:20 | buy | 13222 | 19.38 | 112.993 | 0.000 | 0.000 | ||
| 26442 | 2018.10.08 19:40 | buy | 13223 | 19.38 | 112.987 | 0.000 | 0.000 | ||
| 26443 | 2018.10.08 19:50 | buy | 13224 | 19.38 | 112.965 | 0.000 | 0.000 | ||
| 26444 | 2018.10.08 21:45 | close | 13224 | 19.38 | 112.986 | 0.000 | 0.000 | 40693.00 | 96959896.64 |
| 26445 | 2018.10.08 21:45 | close | 13223 | 19.38 | 112.986 | 0.000 | 0.000 | -1943.00 | 96957953.64 |
| 26446 | 2018.10.08 21:45 | close | 13222 | 19.38 | 112.986 | 0.000 | 0.000 | -13571.00 | 96944382.64 |
| 26447 | 2018.10.08 21:45 | close | 13221 | 19.38 | 112.986 | 0.000 | 0.000 | -73649.00 | 96870733.64 |
| 26448 | 2018.10.08 21:45 | close | 13220 | 19.38 | 112.986 | 0.000 | 0.000 | -71711.00 | 96799022.64 |
| 26449 | 2018.10.09 04:10 | buy | 13225 | 19.35 | 112.940 | 0.000 | 0.000 | ||
| 26450 | 2018.10.09 05:25 | close | 13225 | 19.35 | 113.176 | 0.000 | 0.000 | 456655.00 | 97255677.64 |
| 26451 | 2018.10.09 22:20 | buy | 13226 | 19.45 | 113.004 | 0.000 | 0.000 | ||
| 26452 | 2018.10.09 22:40 | buy | 13227 | 19.45 | 112.958 | 0.000 | 0.000 | ||
| 26453 | 2018.10.09 22:55 | buy | 13228 | 19.45 | 112.936 | 0.000 | 0.000 | ||
| 26454 | 2018.10.09 23:00 | buy | 13229 | 19.45 | 112.928 | 0.000 | 0.000 | ||
| 26455 | 2018.10.09 23:05 | buy | 13230 | 19.45 | 112.917 | 0.000 | 0.000 | ||
| 26456 | 2018.10.10 01:20 | buy | 13231 | 19.45 | 112.946 | 0.000 | 0.000 | ||
| 26457 | 2018.10.10 02:00 | close | 13231 | 19.45 | 113.014 | 0.000 | 0.000 | 132255.00 | 97387932.64 |
| 26458 | 2018.10.10 02:00 | close | 13230 | 19.45 | 113.014 | 0.000 | 0.000 | 185003.40 | 97572936.04 |
| 26459 | 2018.10.10 02:00 | close | 13229 | 19.45 | 113.014 | 0.000 | 0.000 | 163608.40 | 97736544.44 |
| 26460 | 2018.10.10 02:00 | close | 13228 | 19.45 | 113.014 | 0.000 | 0.000 | 148048.40 | 97884592.84 |
| 26461 | 2018.10.10 02:00 | close | 13227 | 19.45 | 113.014 | 0.000 | 0.000 | 105258.40 | 97989851.24 |
| 26462 | 2018.10.10 02:00 | close | 13226 | 19.45 | 113.014 | 0.000 | 0.000 | 15788.40 | 98005639.64 |
| 26463 | 2018.10.10 13:40 | sell | 13232 | 19.60 | 113.238 | 0.000 | 0.000 | ||
| 26464 | 2018.10.10 14:25 | sell | 13233 | 19.60 | 113.272 | 0.000 | 0.000 | ||
| 26465 | 2018.10.10 16:32 | close | 13233 | 19.60 | 113.126 | 0.000 | 0.000 | 286155.00 | 98291794.64 |
| 26466 | 2018.10.10 16:32 | close | 13232 | 19.60 | 113.126 | 0.000 | 0.000 | 219515.00 | 98511309.64 |
| 26467 | 2018.10.10 21:15 | buy | 13234 | 19.70 | 112.601 | 0.000 | 0.000 | ||
| 26468 | 2018.10.10 21:25 | buy | 13235 | 19.70 | 112.610 | 0.000 | 0.000 | ||
| 26469 | 2018.10.10 21:30 | buy | 13236 | 19.70 | 112.607 | 0.000 | 0.000 | ||
| 26470 | 2018.10.10 21:35 | buy | 13237 | 19.70 | 112.555 | 0.000 | 0.000 | ||
| 26471 | 2018.10.10 21:45 | buy | 13238 | 19.70 | 112.540 | 0.000 | 0.000 | ||
| 26472 | 2018.10.10 22:55 | buy | 13239 | 19.70 | 112.436 | 0.000 | 0.000 | ||
| 26473 | 2018.10.10 23:20 | buy | 13240 | 19.70 | 112.353 | 0.000 | 0.000 | ||
| 26474 | 2018.10.10 23:30 | buy | 13241 | 19.70 | 112.336 | 0.000 | 0.000 | ||
| 26475 | 2018.10.10 23:35 | buy | 13242 | 19.70 | 112.324 | 0.000 | 0.000 | ||
| 26476 | 2018.10.10 23:45 | buy | 13243 | 19.70 | 112.321 | 0.000 | 0.000 | ||
| 26477 | 2018.10.11 03:43 | close | 13243 | 19.70 | 112.296 | 0.000 | 0.000 | -60365.80 | 98450943.84 |
| 26478 | 2018.10.11 03:43 | close | 13242 | 19.70 | 112.296 | 0.000 | 0.000 | -66275.80 | 98384668.04 |
| 26479 | 2018.10.11 03:43 | close | 13241 | 19.70 | 112.296 | 0.000 | 0.000 | -89915.80 | 98294752.24 |
| 26480 | 2018.10.11 03:43 | close | 13240 | 19.70 | 112.296 | 0.000 | 0.000 | -123405.80 | 98171346.44 |
| 26481 | 2018.10.11 03:43 | close | 13239 | 19.70 | 112.296 | 0.000 | 0.000 | -286915.80 | 97884430.64 |
| 26482 | 2018.10.11 03:43 | close | 13238 | 19.70 | 112.296 | 0.000 | 0.000 | -491795.80 | 97392634.84 |
| 26483 | 2018.10.11 03:43 | close | 13237 | 19.70 | 112.296 | 0.000 | 0.000 | -521345.80 | 96871289.04 |
| 26484 | 2018.10.11 03:43 | close | 13236 | 19.70 | 112.296 | 0.000 | 0.000 | -623785.80 | 96247503.24 |
| 26485 | 2018.10.11 03:43 | close | 13235 | 19.70 | 112.296 | 0.000 | 0.000 | -629695.80 | 95617807.44 |
| 26486 | 2018.10.11 03:43 | close | 13234 | 19.70 | 112.296 | 0.000 | 0.000 | -611965.80 | 95005841.64 |
| 26487 | 2018.10.11 10:25 | sell | 13244 | 19.00 | 112.317 | 0.000 | 0.000 | ||
| 26488 | 2018.10.11 12:55 | close | 13244 | 19.00 | 112.193 | 0.000 | 0.000 | 235595.00 | 95241436.64 |
| 26489 | 2018.10.11 17:10 | sell | 13245 | 19.04 | 112.509 | 0.000 | 0.000 | ||
| 26490 | 2018.10.11 18:05 | close | 13245 | 19.04 | 112.182 | 0.000 | 0.000 | 622603.00 | 95864039.64 |
| 26491 | 2018.10.11 22:10 | buy | 13246 | 19.17 | 111.929 | 0.000 | 0.000 | ||
| 26492 | 2018.10.12 01:30 | buy | 13247 | 19.17 | 112.049 | 0.000 | 0.000 | ||
| 26493 | 2018.10.12 02:10 | close | 13247 | 19.17 | 112.129 | 0.000 | 0.000 | 153355.00 | 96017394.64 |
| 26494 | 2018.10.12 02:10 | close | 13246 | 19.17 | 112.129 | 0.000 | 0.000 | 379791.04 | 96397185.68 |
| 26495 | 2018.10.12 06:20 | sell | 13248 | 19.27 | 112.323 | 0.000 | 0.000 | ||
| 26496 | 2018.10.12 06:50 | sell | 13249 | 19.27 | 112.351 | 0.000 | 0.000 | ||
| 26497 | 2018.10.12 08:15 | sell | 13250 | 19.27 | 112.396 | 0.000 | 0.000 | ||
| 26498 | 2018.10.12 08:25 | sell | 13251 | 19.27 | 112.422 | 0.000 | 0.000 | ||
| 26499 | 2018.10.12 09:30 | sell | 13252 | 19.27 | 112.429 | 0.000 | 0.000 | ||
| 26500 | 2018.10.12 10:35 | close | 13252 | 19.27 | 112.344 | 0.000 | 0.000 | 163790.00 | 96560975.68 |
| 26501 | 2018.10.12 10:35 | close | 13251 | 19.27 | 112.344 | 0.000 | 0.000 | 150301.00 | 96711276.68 |
| 26502 | 2018.10.12 10:35 | close | 13250 | 19.27 | 112.344 | 0.000 | 0.000 | 100199.00 | 96811475.68 |
| 26503 | 2018.10.12 10:35 | close | 13249 | 19.27 | 112.344 | 0.000 | 0.000 | 13484.00 | 96824959.68 |
| 26504 | 2018.10.12 10:35 | close | 13248 | 19.27 | 112.344 | 0.000 | 0.000 | -40472.00 | 96784487.68 |
| 26505 | 2018.10.12 18:05 | buy | 13253 | 19.35 | 112.093 | 0.000 | 0.000 | ||
| 26506 | 2018.10.12 18:40 | buy | 13254 | 19.35 | 112.092 | 0.000 | 0.000 | ||
| 26507 | 2018.10.12 18:55 | buy | 13255 | 19.35 | 112.020 | 0.000 | 0.000 | ||
| 26508 | 2018.10.12 19:05 | buy | 13256 | 19.35 | 111.996 | 0.000 | 0.000 | ||
| 26509 | 2018.10.12 19:10 | buy | 13257 | 19.35 | 111.993 | 0.000 | 0.000 | ||
| 26510 | 2018.10.12 19:20 | buy | 13258 | 19.35 | 111.996 | 0.000 | 0.000 | ||
| 26511 | 2018.10.12 19:30 | buy | 13259 | 19.35 | 111.995 | 0.000 | 0.000 | ||
| 26512 | 2018.10.12 19:35 | buy | 13260 | 19.35 | 111.980 | 0.000 | 0.000 | ||
| 26513 | 2018.10.12 19:40 | buy | 13261 | 19.35 | 111.942 | 0.000 | 0.000 | ||
| 26514 | 2018.10.12 21:15 | buy | 13262 | 19.35 | 111.939 | 0.000 | 0.000 | ||
| 26515 | 2018.10.12 22:30 | close | 13262 | 19.35 | 112.116 | 0.000 | 0.000 | 342490.00 | 97126977.68 |
| 26516 | 2018.10.12 22:30 | close | 13261 | 19.35 | 112.116 | 0.000 | 0.000 | 336685.00 | 97463662.68 |
| 26517 | 2018.10.12 22:30 | close | 13260 | 19.35 | 112.116 | 0.000 | 0.000 | 263155.00 | 97726817.68 |
| 26518 | 2018.10.12 22:30 | close | 13259 | 19.35 | 112.116 | 0.000 | 0.000 | 234130.00 | 97960947.68 |
| 26519 | 2018.10.12 22:30 | close | 13258 | 19.35 | 112.116 | 0.000 | 0.000 | 232195.00 | 98193142.68 |
| 26520 | 2018.10.12 22:30 | close | 13257 | 19.35 | 112.116 | 0.000 | 0.000 | 238000.00 | 98431142.68 |
| 26521 | 2018.10.12 22:30 | close | 13256 | 19.35 | 112.116 | 0.000 | 0.000 | 232195.00 | 98663337.68 |
| 26522 | 2018.10.12 22:30 | close | 13255 | 19.35 | 112.116 | 0.000 | 0.000 | 185755.00 | 98849092.68 |
| 26523 | 2018.10.12 22:30 | close | 13254 | 19.35 | 112.116 | 0.000 | 0.000 | 46435.00 | 98895527.68 |
| 26524 | 2018.10.12 22:30 | close | 13253 | 19.35 | 112.116 | 0.000 | 0.000 | 44500.00 | 98940027.68 |
| 26525 | 2018.10.15 11:40 | buy | 13263 | 19.78 | 111.697 | 0.000 | 0.000 | ||
| 26526 | 2018.10.15 11:50 | buy | 13264 | 19.78 | 111.666 | 0.000 | 0.000 | ||
| 26527 | 2018.10.15 12:00 | buy | 13265 | 19.78 | 111.657 | 0.000 | 0.000 | ||
| 26528 | 2018.10.15 12:10 | buy | 13266 | 19.78 | 111.652 | 0.000 | 0.000 | ||
| 26529 | 2018.10.15 14:15 | close | 13266 | 19.78 | 111.806 | 0.000 | 0.000 | 304607.00 | 99244634.68 |
| 26530 | 2018.10.15 14:15 | close | 13265 | 19.78 | 111.806 | 0.000 | 0.000 | 294717.00 | 99539351.68 |
| 26531 | 2018.10.15 14:15 | close | 13264 | 19.78 | 111.806 | 0.000 | 0.000 | 276915.00 | 99816266.68 |
| 26532 | 2018.10.15 14:15 | close | 13263 | 19.78 | 111.806 | 0.000 | 0.000 | 215597.00 | 100031863.68 |
| 26533 | 2018.10.16 04:35 | sell | 13267 | 20.00 | 111.921 | 0.000 | 0.000 | ||
| 26534 | 2018.10.16 04:50 | sell | 13268 | 20.00 | 111.953 | 0.000 | 0.000 | ||
| 26535 | 2018.10.16 04:55 | sell | 13269 | 20.00 | 111.982 | 0.000 | 0.000 | ||
| 26536 | 2018.10.16 07:55 | sell | 13270 | 20.00 | 112.020 | 0.000 | 0.000 | ||
| 26537 | 2018.10.16 08:00 | sell | 13271 | 20.00 | 112.033 | 0.000 | 0.000 | ||
| 26538 | 2018.10.16 10:15 | sell | 13272 | 20.00 | 112.132 | 0.000 | 0.000 | ||
| 26539 | 2018.10.16 10:20 | sell | 13273 | 20.00 | 112.138 | 0.000 | 0.000 | ||
| 26540 | 2018.10.16 10:35 | sell | 13274 | 20.00 | 112.159 | 0.000 | 0.000 | ||
| 26541 | 2018.10.16 12:24 | close | 13274 | 20.00 | 112.033 | 0.000 | 0.000 | 251995.00 | 100283858.68 |
| 26542 | 2018.10.16 12:24 | close | 13273 | 20.00 | 112.033 | 0.000 | 0.000 | 209995.00 | 100493853.68 |
| 26543 | 2018.10.16 12:24 | close | 13272 | 20.00 | 112.033 | 0.000 | 0.000 | 197995.00 | 100691848.68 |
| 26544 | 2018.10.16 12:24 | close | 13271 | 20.00 | 112.033 | 0.000 | 0.000 | -5.00 | 100691843.68 |
| 26545 | 2018.10.16 12:24 | close | 13270 | 20.00 | 112.033 | 0.000 | 0.000 | -26005.00 | 100665838.68 |
| 26546 | 2018.10.16 12:24 | close | 13269 | 20.00 | 112.033 | 0.000 | 0.000 | -102005.00 | 100563833.68 |
| 26547 | 2018.10.16 12:24 | close | 13268 | 20.00 | 112.033 | 0.000 | 0.000 | -160005.00 | 100403828.68 |
| 26548 | 2018.10.16 12:24 | close | 13267 | 20.00 | 112.033 | 0.000 | 0.000 | -224005.00 | 100179823.68 |
| 26549 | 2018.10.16 23:20 | sell | 13275 | 20.03 | 112.287 | 0.000 | 0.000 | ||
| 26550 | 2018.10.17 01:05 | sell | 13276 | 20.03 | 112.306 | 0.000 | 0.000 | ||
| 26551 | 2018.10.17 01:20 | sell | 13277 | 20.03 | 112.307 | 0.000 | 0.000 | ||
| 26552 | 2018.10.17 01:35 | sell | 13278 | 20.03 | 112.316 | 0.000 | 0.000 | ||
| 26553 | 2018.10.17 01:45 | sell | 13279 | 20.03 | 112.319 | 0.000 | 0.000 | ||
| 26554 | 2018.10.17 02:30 | sell | 13280 | 20.03 | 112.329 | 0.000 | 0.000 | ||
| 26555 | 2018.10.17 02:41 | sell | 13281 | 20.03 | 112.351 | 0.000 | 0.000 | ||
| 26556 | 2018.10.17 02:55 | sell | 13282 | 20.03 | 112.351 | 0.000 | 0.000 | ||
| 26557 | 2018.10.17 03:30 | sell | 13283 | 20.03 | 112.361 | 0.000 | 0.000 | ||
| 26558 | 2018.10.17 04:10 | sell | 13284 | 20.03 | 112.411 | 0.000 | 0.000 | ||
| 26559 | 2018.10.17 07:09 | close | 13284 | 20.03 | 112.327 | 0.000 | 0.000 | 168247.00 | 100348070.68 |
| 26560 | 2018.10.17 07:09 | close | 13283 | 20.03 | 112.327 | 0.000 | 0.000 | 68097.00 | 100416167.68 |
| 26561 | 2018.10.17 07:09 | close | 13282 | 20.03 | 112.327 | 0.000 | 0.000 | 48067.00 | 100464234.68 |
| 26562 | 2018.10.17 07:09 | close | 13281 | 20.03 | 112.327 | 0.000 | 0.000 | 48067.00 | 100512301.68 |
| 26563 | 2018.10.17 07:09 | close | 13280 | 20.03 | 112.327 | 0.000 | 0.000 | 4001.00 | 100516302.68 |
| 26564 | 2018.10.17 07:09 | close | 13279 | 20.03 | 112.327 | 0.000 | 0.000 | -16029.00 | 100500273.68 |
| 26565 | 2018.10.17 07:09 | close | 13278 | 20.03 | 112.327 | 0.000 | 0.000 | -22038.00 | 100478235.68 |
| 26566 | 2018.10.17 07:09 | close | 13277 | 20.03 | 112.327 | 0.000 | 0.000 | -40065.00 | 100438170.68 |
| 26567 | 2018.10.17 07:09 | close | 13276 | 20.03 | 112.327 | 0.000 | 0.000 | -42068.00 | 100396102.68 |
| 26568 | 2018.10.17 07:09 | close | 13275 | 20.03 | 112.327 | 0.000 | 0.000 | -87896.64 | 100308206.04 |
| 26569 | 2018.10.17 11:05 | buy | 13285 | 20.05 | 112.170 | 0.000 | 0.000 | ||
| 26570 | 2018.10.17 13:15 | buy | 13286 | 20.05 | 112.175 | 0.000 | 0.000 | ||
| 26571 | 2018.10.17 13:20 | buy | 13287 | 20.05 | 112.171 | 0.000 | 0.000 | ||
| 26572 | 2018.10.17 13:55 | close | 13287 | 20.05 | 112.267 | 0.000 | 0.000 | 192475.00 | 100500681.04 |
| 26573 | 2018.10.17 13:55 | close | 13286 | 20.05 | 112.267 | 0.000 | 0.000 | 184455.00 | 100685136.04 |
| 26574 | 2018.10.17 13:55 | close | 13285 | 20.05 | 112.267 | 0.000 | 0.000 | 194480.00 | 100879616.04 |
| 26575 | 2018.10.17 23:10 | sell | 13288 | 20.17 | 112.564 | 0.000 | 0.000 | ||
| 26576 | 2018.10.17 23:15 | sell | 13289 | 20.17 | 112.576 | 0.000 | 0.000 | ||
| 26577 | 2018.10.17 23:25 | sell | 13290 | 20.17 | 112.594 | 0.000 | 0.000 | ||
| 26578 | 2018.10.18 00:05 | sell | 13291 | 20.17 | 112.679 | 0.000 | 0.000 | ||
| 26579 | 2018.10.18 01:10 | sell | 13292 | 20.17 | 112.713 | 0.000 | 0.000 | ||
| 26580 | 2018.10.18 03:10 | close | 13292 | 20.17 | 112.588 | 0.000 | 0.000 | 252120.00 | 101131736.04 |
| 26581 | 2018.10.18 03:10 | close | 13291 | 20.17 | 112.588 | 0.000 | 0.000 | 183542.00 | 101315278.04 |
| 26582 | 2018.10.18 03:10 | close | 13290 | 20.17 | 112.588 | 0.000 | 0.000 | -11380.88 | 101303897.16 |
| 26583 | 2018.10.18 03:10 | close | 13289 | 20.17 | 112.588 | 0.000 | 0.000 | -47686.88 | 101256210.28 |
| 26584 | 2018.10.18 03:10 | close | 13288 | 20.17 | 112.588 | 0.000 | 0.000 | -71890.88 | 101184319.40 |
| 26585 | 2018.10.18 20:20 | buy | 13293 | 20.23 | 112.082 | 0.000 | 0.000 | ||
| 26586 | 2018.10.18 20:55 | buy | 13294 | 20.23 | 112.006 | 0.000 | 0.000 | ||
| 26587 | 2018.10.18 22:40 | close | 13294 | 20.23 | 112.231 | 0.000 | 0.000 | 455170.00 | 101639489.40 |
| 26588 | 2018.10.18 22:40 | close | 13293 | 20.23 | 112.231 | 0.000 | 0.000 | 301422.00 | 101940911.40 |
| 26589 | 2018.10.19 05:35 | sell | 13295 | 20.38 | 112.410 | 0.000 | 0.000 | ||
| 26590 | 2018.10.19 05:45 | sell | 13296 | 20.38 | 112.411 | 0.000 | 0.000 | ||
| 26591 | 2018.10.19 08:20 | sell | 13297 | 20.38 | 112.469 | 0.000 | 0.000 | ||
| 26592 | 2018.10.19 10:15 | sell | 13298 | 20.38 | 112.525 | 0.000 | 0.000 | ||
| 26593 | 2018.10.19 11:35 | close | 13298 | 20.38 | 112.384 | 0.000 | 0.000 | 287353.00 | 102228264.40 |
| 26594 | 2018.10.19 11:35 | close | 13297 | 20.38 | 112.384 | 0.000 | 0.000 | 173225.00 | 102401489.40 |
| 26595 | 2018.10.19 11:35 | close | 13296 | 20.38 | 112.384 | 0.000 | 0.000 | 55021.00 | 102456510.40 |
| 26596 | 2018.10.19 11:35 | close | 13295 | 20.38 | 112.384 | 0.000 | 0.000 | 52983.00 | 102509493.40 |
| 26597 | 2018.10.19 17:05 | sell | 13299 | 20.50 | 112.591 | 0.000 | 0.000 | ||
| 26598 | 2018.10.19 18:35 | close | 13299 | 20.50 | 112.418 | 0.000 | 0.000 | 354645.00 | 102864138.40 |
| 26599 | 2018.10.22 03:05 | buy | 13300 | 20.57 | 112.416 | 0.000 | 0.000 | ||
| 26600 | 2018.10.22 03:20 | buy | 13301 | 20.57 | 112.387 | 0.000 | 0.000 | ||
| 26601 | 2018.10.22 03:25 | buy | 13302 | 20.57 | 112.387 | 0.000 | 0.000 | ||
| 26602 | 2018.10.22 03:35 | buy | 13303 | 20.57 | 112.373 | 0.000 | 0.000 | ||
| 26603 | 2018.10.22 03:40 | buy | 13304 | 20.57 | 112.362 | 0.000 | 0.000 | ||
| 26604 | 2018.10.22 03:45 | buy | 13305 | 20.57 | 112.358 | 0.000 | 0.000 | ||
| 26605 | 2018.10.22 04:35 | close | 13305 | 20.57 | 112.501 | 0.000 | 0.000 | 294146.00 | 103158284.40 |
| 26606 | 2018.10.22 04:35 | close | 13304 | 20.57 | 112.501 | 0.000 | 0.000 | 285918.00 | 103444202.40 |
| 26607 | 2018.10.22 04:35 | close | 13303 | 20.57 | 112.501 | 0.000 | 0.000 | 263291.00 | 103707493.40 |
| 26608 | 2018.10.22 04:35 | close | 13302 | 20.57 | 112.501 | 0.000 | 0.000 | 234493.00 | 103941986.40 |
| 26609 | 2018.10.22 04:35 | close | 13301 | 20.57 | 112.501 | 0.000 | 0.000 | 234493.00 | 104176479.40 |
| 26610 | 2018.10.22 04:35 | close | 13300 | 20.57 | 112.501 | 0.000 | 0.000 | 174840.00 | 104351319.40 |
| 26611 | 2018.10.22 08:15 | sell | 13306 | 20.87 | 112.621 | 0.000 | 0.000 | ||
| 26612 | 2018.10.22 08:25 | sell | 13307 | 20.87 | 112.623 | 0.000 | 0.000 | ||
| 26613 | 2018.10.22 08:30 | sell | 13308 | 20.87 | 112.633 | 0.000 | 0.000 | ||
| 26614 | 2018.10.22 08:35 | sell | 13309 | 20.87 | 112.634 | 0.000 | 0.000 | ||
| 26615 | 2018.10.22 08:45 | sell | 13310 | 20.87 | 112.634 | 0.000 | 0.000 | ||
| 26616 | 2018.10.22 09:00 | sell | 13311 | 20.87 | 112.666 | 0.000 | 0.000 | ||
| 26617 | 2018.10.22 09:20 | sell | 13312 | 20.87 | 112.695 | 0.000 | 0.000 | ||
| 26618 | 2018.10.22 09:45 | sell | 13313 | 20.87 | 112.739 | 0.000 | 0.000 | ||
| 26619 | 2018.10.22 10:05 | sell | 13314 | 20.87 | 112.743 | 0.000 | 0.000 | ||
| 26620 | 2018.10.22 10:55 | sell | 13315 | 20.87 | 112.749 | 0.000 | 0.000 | ||
| 26621 | 2018.10.22 15:20 | close | 13315 | 20.87 | 112.753 | 0.000 | 0.000 | -8353.00 | 104342966.40 |
| 26622 | 2018.10.22 15:20 | close | 13314 | 20.87 | 112.753 | 0.000 | 0.000 | -20875.00 | 104322091.40 |
| 26623 | 2018.10.22 15:20 | close | 13313 | 20.87 | 112.753 | 0.000 | 0.000 | -29223.00 | 104292868.40 |
| 26624 | 2018.10.22 15:20 | close | 13312 | 20.87 | 112.753 | 0.000 | 0.000 | -121051.00 | 104171817.40 |
| 26625 | 2018.10.22 15:20 | close | 13311 | 20.87 | 112.753 | 0.000 | 0.000 | -181574.00 | 103990243.40 |
| 26626 | 2018.10.22 15:20 | close | 13310 | 20.87 | 112.753 | 0.000 | 0.000 | -248358.00 | 103741885.40 |
| 26627 | 2018.10.22 15:20 | close | 13309 | 20.87 | 112.753 | 0.000 | 0.000 | -248358.00 | 103493527.40 |
| 26628 | 2018.10.22 15:20 | close | 13308 | 20.87 | 112.753 | 0.000 | 0.000 | -250445.00 | 103243082.40 |
| 26629 | 2018.10.22 15:20 | close | 13307 | 20.87 | 112.753 | 0.000 | 0.000 | -271315.00 | 102971767.40 |
| 26630 | 2018.10.22 15:20 | close | 13306 | 20.87 | 112.753 | 0.000 | 0.000 | -275489.00 | 102696278.40 |
| 26631 | 2018.10.23 04:55 | buy | 13316 | 20.53 | 112.642 | 0.000 | 0.000 | ||
| 26632 | 2018.10.23 05:05 | buy | 13317 | 20.53 | 112.641 | 0.000 | 0.000 | ||
| 26633 | 2018.10.23 06:30 | buy | 13318 | 20.53 | 112.532 | 0.000 | 0.000 | ||
| 26634 | 2018.10.23 06:45 | buy | 13319 | 20.53 | 112.531 | 0.000 | 0.000 | ||
| 26635 | 2018.10.23 06:50 | buy | 13320 | 20.53 | 112.529 | 0.000 | 0.000 | ||
| 26636 | 2018.10.23 07:30 | buy | 13321 | 20.53 | 112.503 | 0.000 | 0.000 | ||
| 26637 | 2018.10.23 08:55 | buy | 13322 | 20.53 | 112.504 | 0.000 | 0.000 | ||
| 26638 | 2018.10.23 09:00 | buy | 13323 | 20.53 | 112.493 | 0.000 | 0.000 | ||
| 26639 | 2018.10.23 09:55 | buy | 13324 | 20.53 | 112.383 | 0.000 | 0.000 | ||
| 26640 | 2018.10.23 10:00 | buy | 13325 | 20.53 | 112.364 | 0.000 | 0.000 | ||
| 26641 | 2018.10.23 13:55 | close | 13325 | 20.53 | 112.357 | 0.000 | 0.000 | -14376.00 | 102681902.40 |
| 26642 | 2018.10.23 13:55 | close | 13324 | 20.53 | 112.357 | 0.000 | 0.000 | -53383.00 | 102628519.40 |
| 26643 | 2018.10.23 13:55 | close | 13323 | 20.53 | 112.357 | 0.000 | 0.000 | -279213.00 | 102349306.40 |
| 26644 | 2018.10.23 13:55 | close | 13322 | 20.53 | 112.357 | 0.000 | 0.000 | -301796.00 | 102047510.40 |
| 26645 | 2018.10.23 13:55 | close | 13321 | 20.53 | 112.357 | 0.000 | 0.000 | -299743.00 | 101747767.40 |
| 26646 | 2018.10.23 13:55 | close | 13320 | 20.53 | 112.357 | 0.000 | 0.000 | -353121.00 | 101394646.40 |
| 26647 | 2018.10.23 13:55 | close | 13319 | 20.53 | 112.357 | 0.000 | 0.000 | -357227.00 | 101037419.40 |
| 26648 | 2018.10.23 13:55 | close | 13318 | 20.53 | 112.357 | 0.000 | 0.000 | -359280.00 | 100678139.40 |
| 26649 | 2018.10.23 13:55 | close | 13317 | 20.53 | 112.357 | 0.000 | 0.000 | -583057.00 | 100095082.40 |
| 26650 | 2018.10.23 13:55 | close | 13316 | 20.53 | 112.357 | 0.000 | 0.000 | -585110.00 | 99509972.40 |
| 26651 | 2018.10.24 06:20 | sell | 13326 | 19.89 | 112.592 | 0.000 | 0.000 | ||
| 26652 | 2018.10.24 06:50 | sell | 13327 | 19.89 | 112.606 | 0.000 | 0.000 | ||
| 26653 | 2018.10.24 09:35 | close | 13327 | 19.89 | 112.520 | 0.000 | 0.000 | 171049.00 | 99681021.40 |
| 26654 | 2018.10.24 09:35 | close | 13326 | 19.89 | 112.520 | 0.000 | 0.000 | 143203.00 | 99824224.40 |
| 26655 | 2018.10.25 01:10 | buy | 13328 | 19.96 | 112.069 | 0.000 | 0.000 | ||
| 26656 | 2018.10.25 01:30 | buy | 13329 | 19.96 | 112.065 | 0.000 | 0.000 | ||
| 26657 | 2018.10.25 01:40 | buy | 13330 | 19.96 | 112.051 | 0.000 | 0.000 | ||
| 26658 | 2018.10.25 01:45 | buy | 13331 | 19.96 | 112.044 | 0.000 | 0.000 | ||
| 26659 | 2018.10.25 02:40 | buy | 13332 | 19.96 | 112.027 | 0.000 | 0.000 | ||
| 26660 | 2018.10.25 03:00 | buy | 13333 | 19.96 | 112.003 | 0.000 | 0.000 | ||
| 26661 | 2018.10.25 04:45 | close | 13333 | 19.96 | 112.068 | 0.000 | 0.000 | 129735.00 | 99953959.40 |
| 26662 | 2018.10.25 04:45 | close | 13332 | 19.96 | 112.068 | 0.000 | 0.000 | 81831.00 | 100035790.40 |
| 26663 | 2018.10.25 04:45 | close | 13331 | 19.96 | 112.068 | 0.000 | 0.000 | 47899.00 | 100083689.40 |
| 26664 | 2018.10.25 04:45 | close | 13330 | 19.96 | 112.068 | 0.000 | 0.000 | 33927.00 | 100117616.40 |
| 26665 | 2018.10.25 04:45 | close | 13329 | 19.96 | 112.068 | 0.000 | 0.000 | 5983.00 | 100123599.40 |
| 26666 | 2018.10.25 04:45 | close | 13328 | 19.96 | 112.068 | 0.000 | 0.000 | -2001.00 | 100121598.40 |
| 26667 | 2018.10.25 14:35 | sell | 13334 | 20.02 | 112.361 | 0.000 | 0.000 | ||
| 26668 | 2018.10.25 15:05 | sell | 13335 | 20.02 | 112.377 | 0.000 | 0.000 | ||
| 26669 | 2018.10.25 15:10 | sell | 13336 | 20.02 | 112.387 | 0.000 | 0.000 | ||
| 26670 | 2018.10.25 16:13 | close | 13336 | 20.02 | 112.259 | 0.000 | 0.000 | 256251.00 | 100377849.40 |
| 26671 | 2018.10.25 16:13 | close | 13335 | 20.02 | 112.259 | 0.000 | 0.000 | 236231.00 | 100614080.40 |
| 26672 | 2018.10.25 16:13 | close | 13334 | 20.02 | 112.259 | 0.000 | 0.000 | 204199.00 | 100818279.40 |
| 26673 | 2018.10.25 18:25 | sell | 13337 | 20.16 | 112.608 | 0.000 | 0.000 | ||
| 26674 | 2018.10.25 18:30 | sell | 13338 | 20.16 | 112.622 | 0.000 | 0.000 | ||
| 26675 | 2018.10.25 20:40 | sell | 13339 | 20.16 | 112.638 | 0.000 | 0.000 | ||
| 26676 | 2018.10.25 22:35 | close | 13339 | 20.16 | 112.544 | 0.000 | 0.000 | 189499.00 | 101007778.40 |
| 26677 | 2018.10.25 22:35 | close | 13338 | 20.16 | 112.544 | 0.000 | 0.000 | 157243.00 | 101165021.40 |
| 26678 | 2018.10.25 22:35 | close | 13337 | 20.16 | 112.544 | 0.000 | 0.000 | 129019.00 | 101294040.40 |
| 26679 | 2018.10.26 01:05 | buy | 13340 | 20.25 | 112.346 | 0.000 | 0.000 | ||
| 26680 | 2018.10.26 03:05 | buy | 13341 | 20.25 | 112.324 | 0.000 | 0.000 | ||
| 26681 | 2018.10.26 03:10 | buy | 13342 | 20.25 | 112.287 | 0.000 | 0.000 | ||
| 26682 | 2018.10.26 03:20 | buy | 13343 | 20.25 | 112.304 | 0.000 | 0.000 | ||
| 26683 | 2018.10.26 03:55 | close | 13343 | 20.25 | 112.408 | 0.000 | 0.000 | 210595.00 | 101504635.40 |
| 26684 | 2018.10.26 03:55 | close | 13342 | 20.25 | 112.408 | 0.000 | 0.000 | 245020.00 | 101749655.40 |
| 26685 | 2018.10.26 03:55 | close | 13341 | 20.25 | 112.408 | 0.000 | 0.000 | 170095.00 | 101919750.40 |
| 26686 | 2018.10.26 03:55 | close | 13340 | 20.25 | 112.408 | 0.000 | 0.000 | 125545.00 | 102045295.40 |
| 26687 | 2018.10.26 08:30 | buy | 13344 | 20.39 | 112.111 | 0.000 | 0.000 | ||
| 26688 | 2018.10.26 09:50 | close | 13344 | 20.39 | 112.241 | 0.000 | 0.000 | 265065.00 | 102310360.40 |
| 26689 | 2018.10.26 11:45 | buy | 13345 | 20.46 | 112.005 | 0.000 | 0.000 | ||
| 26690 | 2018.10.26 11:55 | buy | 13346 | 20.46 | 111.998 | 0.000 | 0.000 | ||
| 26691 | 2018.10.26 14:20 | close | 13346 | 20.46 | 112.020 | 0.000 | 0.000 | 45007.00 | 102355367.40 |
| 26692 | 2018.10.26 14:20 | close | 13345 | 20.46 | 112.020 | 0.000 | 0.000 | 30685.00 | 102386052.40 |
| 26693 | 2018.10.29 14:20 | sell | 13347 | 20.47 | 112.240 | 0.000 | 0.000 | ||
| 26694 | 2018.10.29 16:20 | sell | 13348 | 20.47 | 112.456 | 0.000 | 0.000 | ||
| 26695 | 2018.10.29 16:45 | sell | 13349 | 20.47 | 112.490 | 0.000 | 0.000 | ||
| 26696 | 2018.10.29 17:00 | sell | 13350 | 20.47 | 112.509 | 0.000 | 0.000 | ||
| 26697 | 2018.10.29 17:05 | sell | 13351 | 20.47 | 112.543 | 0.000 | 0.000 | ||
| 26698 | 2018.10.29 19:14 | close | 13351 | 20.47 | 112.341 | 0.000 | 0.000 | 413489.00 | 102799541.40 |
| 26699 | 2018.10.29 19:14 | close | 13350 | 20.47 | 112.341 | 0.000 | 0.000 | 343891.00 | 103143432.40 |
| 26700 | 2018.10.29 19:14 | close | 13349 | 20.47 | 112.341 | 0.000 | 0.000 | 304998.00 | 103448430.40 |
| 26701 | 2018.10.29 19:14 | close | 13348 | 20.47 | 112.341 | 0.000 | 0.000 | 235400.00 | 103683830.40 |
| 26702 | 2018.10.29 19:14 | close | 13347 | 20.47 | 112.341 | 0.000 | 0.000 | -206752.00 | 103477078.40 |
| 26703 | 2018.10.30 04:55 | sell | 13352 | 20.69 | 112.593 | 0.000 | 0.000 | ||
| 26704 | 2018.10.30 05:00 | sell | 13353 | 20.69 | 112.629 | 0.000 | 0.000 | ||
| 26705 | 2018.10.30 05:40 | sell | 13354 | 20.69 | 112.666 | 0.000 | 0.000 | ||
| 26706 | 2018.10.30 05:55 | sell | 13355 | 20.69 | 112.665 | 0.000 | 0.000 | ||
| 26707 | 2018.10.30 06:10 | sell | 13356 | 20.69 | 112.668 | 0.000 | 0.000 | ||
| 26708 | 2018.10.30 07:15 | sell | 13357 | 20.69 | 112.671 | 0.000 | 0.000 | ||
| 26709 | 2018.10.30 07:25 | sell | 13358 | 20.69 | 112.707 | 0.000 | 0.000 | ||
| 26710 | 2018.10.30 07:45 | sell | 13359 | 20.69 | 112.722 | 0.000 | 0.000 | ||
| 26711 | 2018.10.30 08:05 | sell | 13360 | 20.69 | 112.731 | 0.000 | 0.000 | ||
| 26712 | 2018.10.30 10:40 | sell | 13361 | 20.69 | 112.801 | 0.000 | 0.000 | ||
| 26713 | 2018.10.30 12:15 | close | 13361 | 20.69 | 112.726 | 0.000 | 0.000 | 155170.00 | 103632248.40 |
| 26714 | 2018.10.30 12:15 | close | 13360 | 20.69 | 112.726 | 0.000 | 0.000 | 10340.00 | 103642588.40 |
| 26715 | 2018.10.30 12:15 | close | 13359 | 20.69 | 112.726 | 0.000 | 0.000 | -8281.00 | 103634307.40 |
| 26716 | 2018.10.30 12:15 | close | 13358 | 20.69 | 112.726 | 0.000 | 0.000 | -39316.00 | 103594991.40 |
| 26717 | 2018.10.30 12:15 | close | 13357 | 20.69 | 112.726 | 0.000 | 0.000 | -113800.00 | 103481191.40 |
| 26718 | 2018.10.30 12:15 | close | 13356 | 20.69 | 112.726 | 0.000 | 0.000 | -120007.00 | 103361184.40 |
| 26719 | 2018.10.30 12:15 | close | 13355 | 20.69 | 112.726 | 0.000 | 0.000 | -126214.00 | 103234970.40 |
| 26720 | 2018.10.30 12:15 | close | 13354 | 20.69 | 112.726 | 0.000 | 0.000 | -124145.00 | 103110825.40 |
| 26721 | 2018.10.30 12:15 | close | 13353 | 20.69 | 112.726 | 0.000 | 0.000 | -200698.00 | 102910127.40 |
| 26722 | 2018.10.30 12:15 | close | 13352 | 20.69 | 112.726 | 0.000 | 0.000 | -275182.00 | 102634945.40 |
| 26723 | 2018.10.30 15:45 | sell | 13362 | 20.52 | 112.979 | 0.000 | 0.000 | ||
| 26724 | 2018.10.30 16:15 | close | 13362 | 20.52 | 112.797 | 0.000 | 0.000 | 373459.00 | 103008404.40 |
| 26725 | 2018.10.30 22:15 | sell | 13363 | 20.60 | 112.969 | 0.000 | 0.000 | ||
| 26726 | 2018.10.30 22:20 | sell | 13364 | 20.60 | 112.972 | 0.000 | 0.000 | ||
| 26727 | 2018.10.30 22:30 | sell | 13365 | 20.60 | 112.986 | 0.000 | 0.000 | ||
| 26728 | 2018.10.30 22:55 | sell | 13366 | 20.60 | 112.990 | 0.000 | 0.000 | ||
| 26729 | 2018.10.30 23:50 | sell | 13367 | 20.60 | 113.033 | 0.000 | 0.000 | ||
| 26730 | 2018.10.31 02:45 | close | 13367 | 20.60 | 113.033 | 0.000 | 0.000 | -7997.80 | 103000406.60 |
| 26731 | 2018.10.31 02:45 | close | 13366 | 20.60 | 113.033 | 0.000 | 0.000 | -96577.80 | 102903828.80 |
| 26732 | 2018.10.31 02:45 | close | 13365 | 20.60 | 113.033 | 0.000 | 0.000 | -104817.80 | 102799011.00 |
| 26733 | 2018.10.31 02:45 | close | 13364 | 20.60 | 113.033 | 0.000 | 0.000 | -133657.80 | 102665353.20 |
| 26734 | 2018.10.31 02:45 | close | 13363 | 20.60 | 113.033 | 0.000 | 0.000 | -139837.80 | 102525515.40 |
| 26735 | 2018.10.31 16:40 | sell | 13368 | 20.50 | 113.288 | 0.000 | 0.000 | ||
| 26736 | 2018.10.31 16:55 | sell | 13369 | 20.50 | 113.284 | 0.000 | 0.000 | ||
| 26737 | 2018.10.31 17:50 | close | 13369 | 20.50 | 113.179 | 0.000 | 0.000 | 215245.00 | 102740760.40 |
| 26738 | 2018.10.31 17:50 | close | 13368 | 20.50 | 113.179 | 0.000 | 0.000 | 223445.00 | 102964205.40 |
| 26739 | 2018.11.01 17:00 | buy | 13370 | 20.59 | 112.706 | 0.000 | 0.000 | ||
| 26740 | 2018.11.01 17:30 | buy | 13371 | 20.59 | 112.661 | 0.000 | 0.000 | ||
| 26741 | 2018.11.01 17:40 | buy | 13372 | 20.59 | 112.675 | 0.000 | 0.000 | ||
| 26742 | 2018.11.01 20:10 | buy | 13373 | 20.59 | 112.643 | 0.000 | 0.000 | ||
| 26743 | 2018.11.01 20:20 | buy | 13374 | 20.59 | 112.629 | 0.000 | 0.000 | ||
| 26744 | 2018.11.01 20:25 | buy | 13375 | 20.59 | 112.622 | 0.000 | 0.000 | ||
| 26745 | 2018.11.01 20:35 | buy | 13376 | 20.59 | 112.622 | 0.000 | 0.000 | ||
| 26746 | 2018.11.01 21:55 | close | 13376 | 20.59 | 112.734 | 0.000 | 0.000 | 230603.00 | 103194808.40 |
| 26747 | 2018.11.01 21:55 | close | 13375 | 20.59 | 112.734 | 0.000 | 0.000 | 230603.00 | 103425411.40 |
| 26748 | 2018.11.01 21:55 | close | 13374 | 20.59 | 112.734 | 0.000 | 0.000 | 216190.00 | 103641601.40 |
| 26749 | 2018.11.01 21:55 | close | 13373 | 20.59 | 112.734 | 0.000 | 0.000 | 187364.00 | 103828965.40 |
| 26750 | 2018.11.01 21:55 | close | 13372 | 20.59 | 112.734 | 0.000 | 0.000 | 121476.00 | 103950441.40 |
| 26751 | 2018.11.01 21:55 | close | 13371 | 20.59 | 112.734 | 0.000 | 0.000 | 150302.00 | 104100743.40 |
| 26752 | 2018.11.01 21:55 | close | 13370 | 20.59 | 112.734 | 0.000 | 0.000 | 57647.00 | 104158390.40 |
| 26753 | 2018.11.02 09:25 | sell | 13377 | 20.83 | 113.024 | 0.000 | 0.000 | ||
| 26754 | 2018.11.02 11:20 | close | 13377 | 20.83 | 112.900 | 0.000 | 0.000 | 258287.00 | 104416677.40 |
| 26755 | 2018.11.02 22:15 | sell | 13378 | 20.88 | 113.287 | 0.000 | 0.000 | ||
| 26756 | 2018.11.05 01:10 | close | 13378 | 20.88 | 113.163 | 0.000 | 0.000 | 250805.56 | 104667482.96 |
| 26757 | 2018.11.06 04:20 | sell | 13379 | 20.93 | 113.306 | 0.000 | 0.000 | ||
| 26758 | 2018.11.06 06:20 | sell | 13380 | 20.93 | 113.318 | 0.000 | 0.000 | ||
| 26759 | 2018.11.06 06:25 | sell | 13381 | 20.93 | 113.320 | 0.000 | 0.000 | ||
| 26760 | 2018.11.06 06:40 | sell | 13382 | 20.93 | 113.339 | 0.000 | 0.000 | ||
| 26761 | 2018.11.06 06:55 | sell | 13383 | 20.93 | 113.343 | 0.000 | 0.000 | ||
| 26762 | 2018.11.06 08:05 | sell | 13384 | 20.93 | 113.357 | 0.000 | 0.000 | ||
| 26763 | 2018.11.06 10:00 | close | 13384 | 20.93 | 113.336 | 0.000 | 0.000 | 43948.00 | 104711430.96 |
| 26764 | 2018.11.06 10:00 | close | 13383 | 20.93 | 113.336 | 0.000 | 0.000 | 14646.00 | 104726076.96 |
| 26765 | 2018.11.06 10:00 | close | 13382 | 20.93 | 113.336 | 0.000 | 0.000 | 6274.00 | 104732350.96 |
| 26766 | 2018.11.06 10:00 | close | 13381 | 20.93 | 113.336 | 0.000 | 0.000 | -33493.00 | 104698857.96 |
| 26767 | 2018.11.06 10:00 | close | 13380 | 20.93 | 113.336 | 0.000 | 0.000 | -37679.00 | 104661178.96 |
| 26768 | 2018.11.06 10:00 | close | 13379 | 20.93 | 113.336 | 0.000 | 0.000 | -62795.00 | 104598383.96 |
| 26769 | 2018.11.06 11:50 | buy | 13385 | 20.91 | 113.190 | 0.000 | 0.000 | ||
| 26770 | 2018.11.06 12:00 | buy | 13386 | 20.91 | 113.191 | 0.000 | 0.000 | ||
| 26771 | 2018.11.06 12:05 | buy | 13387 | 20.91 | 113.170 | 0.000 | 0.000 | ||
| 26772 | 2018.11.06 12:10 | buy | 13388 | 20.91 | 113.165 | 0.000 | 0.000 | ||
| 26773 | 2018.11.06 12:25 | buy | 13389 | 20.91 | 113.141 | 0.000 | 0.000 | ||
| 26774 | 2018.11.06 12:30 | buy | 13390 | 20.91 | 113.125 | 0.000 | 0.000 | ||
| 26775 | 2018.11.06 12:40 | buy | 13391 | 20.91 | 113.122 | 0.000 | 0.000 | ||
| 26776 | 2018.11.06 15:25 | buy | 13392 | 20.91 | 113.113 | 0.000 | 0.000 | ||
| 26777 | 2018.11.06 16:15 | close | 13392 | 20.91 | 113.207 | 0.000 | 0.000 | 196549.00 | 104794932.96 |
| 26778 | 2018.11.06 16:15 | close | 13391 | 20.91 | 113.207 | 0.000 | 0.000 | 177730.00 | 104972662.96 |
| 26779 | 2018.11.06 16:15 | close | 13390 | 20.91 | 113.207 | 0.000 | 0.000 | 171457.00 | 105144119.96 |
| 26780 | 2018.11.06 16:15 | close | 13389 | 20.91 | 113.207 | 0.000 | 0.000 | 138001.00 | 105282120.96 |
| 26781 | 2018.11.06 16:15 | close | 13388 | 20.91 | 113.207 | 0.000 | 0.000 | 87817.00 | 105369937.96 |
| 26782 | 2018.11.06 16:15 | close | 13387 | 20.91 | 113.207 | 0.000 | 0.000 | 77362.00 | 105447299.96 |
| 26783 | 2018.11.06 16:15 | close | 13386 | 20.91 | 113.207 | 0.000 | 0.000 | 33451.00 | 105480750.96 |
| 26784 | 2018.11.06 16:15 | close | 13385 | 20.91 | 113.207 | 0.000 | 0.000 | 35542.00 | 105516292.96 |
| 26785 | 2018.11.06 17:25 | sell | 13393 | 21.10 | 113.294 | 0.000 | 0.000 | ||
| 26786 | 2018.11.06 17:35 | sell | 13394 | 21.10 | 113.295 | 0.000 | 0.000 | ||
| 26787 | 2018.11.06 17:45 | sell | 13395 | 21.10 | 113.326 | 0.000 | 0.000 | ||
| 26788 | 2018.11.06 17:50 | sell | 13396 | 21.10 | 113.332 | 0.000 | 0.000 | ||
| 26789 | 2018.11.06 19:15 | sell | 13397 | 21.10 | 113.406 | 0.000 | 0.000 | ||
| 26790 | 2018.11.06 19:30 | sell | 13398 | 21.10 | 113.417 | 0.000 | 0.000 | ||
| 26791 | 2018.11.06 20:55 | sell | 13399 | 21.10 | 113.492 | 0.000 | 0.000 | ||
| 26792 | 2018.11.06 21:20 | close | 13399 | 21.10 | 113.407 | 0.000 | 0.000 | 179345.00 | 105695637.96 |
| 26793 | 2018.11.06 21:20 | close | 13398 | 21.10 | 113.407 | 0.000 | 0.000 | 21095.00 | 105716732.96 |
| 26794 | 2018.11.06 21:20 | close | 13397 | 21.10 | 113.407 | 0.000 | 0.000 | -2115.00 | 105714617.96 |
| 26795 | 2018.11.06 21:20 | close | 13396 | 21.10 | 113.407 | 0.000 | 0.000 | -158255.00 | 105556362.96 |
| 26796 | 2018.11.06 21:20 | close | 13395 | 21.10 | 113.407 | 0.000 | 0.000 | -170915.00 | 105385447.96 |
| 26797 | 2018.11.06 21:20 | close | 13394 | 21.10 | 113.407 | 0.000 | 0.000 | -236325.00 | 105149122.96 |
| 26798 | 2018.11.06 21:20 | close | 13393 | 21.10 | 113.407 | 0.000 | 0.000 | -238435.00 | 104910687.96 |
| 26799 | 2018.11.07 11:15 | buy | 13400 | 20.98 | 113.049 | 0.000 | 0.000 | ||
| 26800 | 2018.11.07 11:25 | buy | 13401 | 20.98 | 113.064 | 0.000 | 0.000 | ||
| 26801 | 2018.11.07 11:30 | buy | 13402 | 20.98 | 113.060 | 0.000 | 0.000 | ||
| 26802 | 2018.11.07 11:50 | buy | 13403 | 20.98 | 113.051 | 0.000 | 0.000 | ||
| 26803 | 2018.11.07 11:55 | buy | 13404 | 20.98 | 113.026 | 0.000 | 0.000 | ||
| 26804 | 2018.11.07 12:20 | buy | 13405 | 20.98 | 113.013 | 0.000 | 0.000 | ||
| 26805 | 2018.11.07 14:00 | close | 13405 | 20.98 | 113.144 | 0.000 | 0.000 | 274833.00 | 105185520.96 |
| 26806 | 2018.11.07 14:00 | close | 13404 | 20.98 | 113.144 | 0.000 | 0.000 | 247559.00 | 105433079.96 |
| 26807 | 2018.11.07 14:00 | close | 13403 | 20.98 | 113.144 | 0.000 | 0.000 | 195109.00 | 105628188.96 |
| 26808 | 2018.11.07 14:00 | close | 13402 | 20.98 | 113.144 | 0.000 | 0.000 | 176227.00 | 105804415.96 |
| 26809 | 2018.11.07 14:00 | close | 13401 | 20.98 | 113.144 | 0.000 | 0.000 | 167835.00 | 105972250.96 |
| 26810 | 2018.11.07 14:00 | close | 13400 | 20.98 | 113.144 | 0.000 | 0.000 | 199305.00 | 106171555.96 |
| 26811 | 2018.11.07 16:20 | sell | 13406 | 21.23 | 113.327 | 0.000 | 0.000 | ||
| 26812 | 2018.11.07 16:40 | sell | 13407 | 21.23 | 113.343 | 0.000 | 0.000 | ||
| 26813 | 2018.11.07 17:40 | sell | 13408 | 21.23 | 113.346 | 0.000 | 0.000 | ||
| 26814 | 2018.11.07 21:44 | close | 13408 | 21.23 | 113.285 | 0.000 | 0.000 | 129498.00 | 106301053.96 |
| 26815 | 2018.11.07 21:44 | close | 13407 | 21.23 | 113.285 | 0.000 | 0.000 | 123129.00 | 106424182.96 |
| 26816 | 2018.11.07 21:44 | close | 13406 | 21.23 | 113.285 | 0.000 | 0.000 | 89161.00 | 106513343.96 |
| 26817 | 2018.11.08 02:15 | sell | 13409 | 21.30 | 113.616 | 0.000 | 0.000 | ||
| 26818 | 2018.11.08 02:20 | sell | 13410 | 21.30 | 113.624 | 0.000 | 0.000 | ||
| 26819 | 2018.11.08 03:25 | sell | 13411 | 21.30 | 113.660 | 0.000 | 0.000 | ||
| 26820 | 2018.11.08 04:55 | sell | 13412 | 21.30 | 113.647 | 0.000 | 0.000 | ||
| 26821 | 2018.11.08 05:00 | sell | 13413 | 21.30 | 113.663 | 0.000 | 0.000 | ||
| 26822 | 2018.11.08 05:05 | sell | 13414 | 21.30 | 113.671 | 0.000 | 0.000 | ||
| 26823 | 2018.11.08 05:15 | sell | 13415 | 21.30 | 113.666 | 0.000 | 0.000 | ||
| 26824 | 2018.11.08 05:50 | sell | 13416 | 21.30 | 113.675 | 0.000 | 0.000 | ||
| 26825 | 2018.11.08 06:05 | sell | 13417 | 21.30 | 113.697 | 0.000 | 0.000 | ||
| 26826 | 2018.11.08 06:15 | sell | 13418 | 21.30 | 113.707 | 0.000 | 0.000 | ||
| 26827 | 2018.11.08 07:55 | close | 13418 | 21.30 | 113.645 | 0.000 | 0.000 | 132055.00 | 106645398.96 |
| 26828 | 2018.11.08 07:55 | close | 13417 | 21.30 | 113.645 | 0.000 | 0.000 | 110755.00 | 106756153.96 |
| 26829 | 2018.11.08 07:55 | close | 13416 | 21.30 | 113.645 | 0.000 | 0.000 | 63895.00 | 106820048.96 |
| 26830 | 2018.11.08 07:55 | close | 13415 | 21.30 | 113.645 | 0.000 | 0.000 | 44725.00 | 106864773.96 |
| 26831 | 2018.11.08 07:55 | close | 13414 | 21.30 | 113.645 | 0.000 | 0.000 | 55375.00 | 106920148.96 |
| 26832 | 2018.11.08 07:55 | close | 13413 | 21.30 | 113.645 | 0.000 | 0.000 | 38335.00 | 106958483.96 |
| 26833 | 2018.11.08 07:55 | close | 13412 | 21.30 | 113.645 | 0.000 | 0.000 | 4255.00 | 106962738.96 |
| 26834 | 2018.11.08 07:55 | close | 13411 | 21.30 | 113.645 | 0.000 | 0.000 | 31945.00 | 106994683.96 |
| 26835 | 2018.11.08 07:55 | close | 13410 | 21.30 | 113.645 | 0.000 | 0.000 | -44735.00 | 106949948.96 |
| 26836 | 2018.11.08 07:55 | close | 13409 | 21.30 | 113.645 | 0.000 | 0.000 | -61775.00 | 106888173.96 |
| 26837 | 2018.11.08 23:05 | sell | 13419 | 21.37 | 114.010 | 0.000 | 0.000 | ||
| 26838 | 2018.11.08 23:10 | sell | 13420 | 21.37 | 114.026 | 0.000 | 0.000 | ||
| 26839 | 2018.11.08 23:15 | sell | 13421 | 21.37 | 114.037 | 0.000 | 0.000 | ||
| 26840 | 2018.11.09 01:40 | close | 13421 | 21.37 | 113.976 | 0.000 | 0.000 | 122060.44 | 107010234.40 |
| 26841 | 2018.11.09 01:40 | close | 13420 | 21.37 | 113.976 | 0.000 | 0.000 | 98553.44 | 107108787.84 |
| 26842 | 2018.11.09 01:40 | close | 13419 | 21.37 | 113.976 | 0.000 | 0.000 | 64361.44 | 107173149.28 |
| 26843 | 2018.11.09 03:45 | buy | 13422 | 21.43 | 113.881 | 0.000 | 0.000 | ||
| 26844 | 2018.11.09 04:55 | buy | 13423 | 21.43 | 113.860 | 0.000 | 0.000 | ||
| 26845 | 2018.11.09 05:00 | buy | 13424 | 21.43 | 113.839 | 0.000 | 0.000 | ||
| 26846 | 2018.11.09 05:10 | buy | 13425 | 21.43 | 113.862 | 0.000 | 0.000 | ||
| 26847 | 2018.11.09 06:45 | close | 13425 | 21.43 | 113.936 | 0.000 | 0.000 | 158577.00 | 107331726.28 |
| 26848 | 2018.11.09 06:45 | close | 13424 | 21.43 | 113.936 | 0.000 | 0.000 | 207866.00 | 107539592.28 |
| 26849 | 2018.11.09 06:45 | close | 13423 | 21.43 | 113.936 | 0.000 | 0.000 | 162863.00 | 107702455.28 |
| 26850 | 2018.11.09 06:45 | close | 13422 | 21.43 | 113.936 | 0.000 | 0.000 | 117860.00 | 107820315.28 |
| 26851 | 2018.11.09 10:45 | buy | 13426 | 21.56 | 113.777 | 0.000 | 0.000 | ||
| 26852 | 2018.11.09 10:50 | buy | 13427 | 21.56 | 113.771 | 0.000 | 0.000 | ||
| 26853 | 2018.11.09 12:00 | close | 13427 | 21.56 | 113.886 | 0.000 | 0.000 | 247935.00 | 108068250.28 |
| 26854 | 2018.11.09 12:00 | close | 13426 | 21.56 | 113.886 | 0.000 | 0.000 | 234999.00 | 108303249.28 |
| 26855 | 2018.11.12 03:10 | sell | 13428 | 21.66 | 113.938 | 0.000 | 0.000 | ||
| 26856 | 2018.11.12 03:15 | sell | 13429 | 21.66 | 113.945 | 0.000 | 0.000 | ||
| 26857 | 2018.11.12 03:20 | sell | 13430 | 21.66 | 113.952 | 0.000 | 0.000 | ||
| 26858 | 2018.11.12 04:30 | sell | 13431 | 21.66 | 113.998 | 0.000 | 0.000 | ||
| 26859 | 2018.11.12 05:35 | sell | 13432 | 21.66 | 114.001 | 0.000 | 0.000 | ||
| 26860 | 2018.11.12 06:20 | sell | 13433 | 21.66 | 114.031 | 0.000 | 0.000 | ||
| 26861 | 2018.11.12 07:50 | sell | 13434 | 21.66 | 114.040 | 0.000 | 0.000 | ||
| 26862 | 2018.11.12 07:55 | sell | 13435 | 21.66 | 114.046 | 0.000 | 0.000 | ||
| 26863 | 2018.11.12 08:00 | sell | 13436 | 21.66 | 114.050 | 0.000 | 0.000 | ||
| 26864 | 2018.11.12 10:35 | close | 13436 | 21.66 | 114.066 | 0.000 | 0.000 | -34661.00 | 108268588.28 |
| 26865 | 2018.11.12 10:35 | close | 13435 | 21.66 | 114.066 | 0.000 | 0.000 | -43325.00 | 108225263.28 |
| 26866 | 2018.11.12 10:35 | close | 13434 | 21.66 | 114.066 | 0.000 | 0.000 | -56321.00 | 108168942.28 |
| 26867 | 2018.11.12 10:35 | close | 13433 | 21.66 | 114.066 | 0.000 | 0.000 | -75815.00 | 108093127.28 |
| 26868 | 2018.11.12 10:35 | close | 13432 | 21.66 | 114.066 | 0.000 | 0.000 | -140795.00 | 107952332.28 |
| 26869 | 2018.11.12 10:35 | close | 13431 | 21.66 | 114.066 | 0.000 | 0.000 | -147293.00 | 107805039.28 |
| 26870 | 2018.11.12 10:35 | close | 13430 | 21.66 | 114.066 | 0.000 | 0.000 | -246929.00 | 107558110.28 |
| 26871 | 2018.11.12 10:35 | close | 13429 | 21.66 | 114.066 | 0.000 | 0.000 | -262091.00 | 107296019.28 |
| 26872 | 2018.11.12 10:35 | close | 13428 | 21.66 | 114.066 | 0.000 | 0.000 | -277253.00 | 107018766.28 |
| 26873 | 2018.11.12 14:15 | buy | 13437 | 21.40 | 113.863 | 0.000 | 0.000 | ||
| 26874 | 2018.11.12 14:25 | buy | 13438 | 21.40 | 113.866 | 0.000 | 0.000 | ||
| 26875 | 2018.11.12 14:30 | buy | 13439 | 21.40 | 113.858 | 0.000 | 0.000 | ||
| 26876 | 2018.11.12 14:35 | buy | 13440 | 21.40 | 113.855 | 0.000 | 0.000 | ||
| 26877 | 2018.11.12 15:05 | buy | 13441 | 21.40 | 113.829 | 0.000 | 0.000 | ||
| 26878 | 2018.11.12 15:10 | buy | 13442 | 21.40 | 113.816 | 0.000 | 0.000 | ||
| 26879 | 2018.11.12 15:30 | buy | 13443 | 21.40 | 113.805 | 0.000 | 0.000 | ||
| 26880 | 2018.11.12 15:55 | buy | 13444 | 21.40 | 113.767 | 0.000 | 0.000 | ||
| 26881 | 2018.11.12 18:05 | buy | 13445 | 21.40 | 113.735 | 0.000 | 0.000 | ||
| 26882 | 2018.11.12 18:20 | buy | 13446 | 21.40 | 113.717 | 0.000 | 0.000 | ||
| 26883 | 2018.11.12 20:50 | close | 13446 | 21.40 | 113.819 | 0.000 | 0.000 | 218275.00 | 107237041.28 |
| 26884 | 2018.11.12 20:50 | close | 13445 | 21.40 | 113.819 | 0.000 | 0.000 | 179755.00 | 107416796.28 |
| 26885 | 2018.11.12 20:50 | close | 13444 | 21.40 | 113.819 | 0.000 | 0.000 | 111275.00 | 107528071.28 |
| 26886 | 2018.11.12 20:50 | close | 13443 | 21.40 | 113.819 | 0.000 | 0.000 | 29955.00 | 107558026.28 |
| 26887 | 2018.11.12 20:50 | close | 13442 | 21.40 | 113.819 | 0.000 | 0.000 | 6415.00 | 107564441.28 |
| 26888 | 2018.11.12 20:50 | close | 13441 | 21.40 | 113.819 | 0.000 | 0.000 | -21405.00 | 107543036.28 |
| 26889 | 2018.11.12 20:50 | close | 13440 | 21.40 | 113.819 | 0.000 | 0.000 | -77045.00 | 107465991.28 |
| 26890 | 2018.11.12 20:50 | close | 13439 | 21.40 | 113.819 | 0.000 | 0.000 | -83465.00 | 107382526.28 |
| 26891 | 2018.11.12 20:50 | close | 13438 | 21.40 | 113.819 | 0.000 | 0.000 | -100585.00 | 107281941.28 |
| 26892 | 2018.11.12 20:50 | close | 13437 | 21.40 | 113.819 | 0.000 | 0.000 | -94165.00 | 107187776.28 |
| 26893 | 2018.11.13 09:45 | sell | 13447 | 21.43 | 114.026 | 0.000 | 0.000 | ||
| 26894 | 2018.11.13 09:55 | sell | 13448 | 21.43 | 114.042 | 0.000 | 0.000 | ||
| 26895 | 2018.11.13 10:00 | sell | 13449 | 21.43 | 114.066 | 0.000 | 0.000 | ||
| 26896 | 2018.11.13 11:05 | sell | 13450 | 21.43 | 114.127 | 0.000 | 0.000 | ||
| 26897 | 2018.11.13 11:35 | sell | 13451 | 21.43 | 114.131 | 0.000 | 0.000 | ||
| 26898 | 2018.11.13 11:40 | sell | 13452 | 21.43 | 114.141 | 0.000 | 0.000 | ||
| 26899 | 2018.11.13 13:19 | close | 13452 | 21.43 | 114.035 | 0.000 | 0.000 | 227153.00 | 107414929.28 |
| 26900 | 2018.11.13 13:19 | close | 13451 | 21.43 | 114.035 | 0.000 | 0.000 | 205723.00 | 107620652.28 |
| 26901 | 2018.11.13 13:19 | close | 13450 | 21.43 | 114.035 | 0.000 | 0.000 | 197151.00 | 107817803.28 |
| 26902 | 2018.11.13 13:19 | close | 13449 | 21.43 | 114.035 | 0.000 | 0.000 | 66428.00 | 107884231.28 |
| 26903 | 2018.11.13 13:19 | close | 13448 | 21.43 | 114.035 | 0.000 | 0.000 | 14996.00 | 107899227.28 |
| 26904 | 2018.11.13 13:19 | close | 13447 | 21.43 | 114.035 | 0.000 | 0.000 | -19292.00 | 107879935.28 |
| 26905 | 2018.11.13 15:25 | buy | 13453 | 21.57 | 113.918 | 0.000 | 0.000 | ||
| 26906 | 2018.11.13 15:40 | buy | 13454 | 21.57 | 113.913 | 0.000 | 0.000 | ||
| 26907 | 2018.11.13 15:50 | buy | 13455 | 21.57 | 113.909 | 0.000 | 0.000 | ||
| 26908 | 2018.11.13 15:55 | buy | 13456 | 21.57 | 113.903 | 0.000 | 0.000 | ||
| 26909 | 2018.11.13 16:00 | buy | 13457 | 21.57 | 113.874 | 0.000 | 0.000 | ||
| 26910 | 2018.11.13 16:25 | buy | 13458 | 21.57 | 113.879 | 0.000 | 0.000 | ||
| 26911 | 2018.11.13 16:30 | buy | 13459 | 21.57 | 113.864 | 0.000 | 0.000 | ||
| 26912 | 2018.11.13 17:25 | buy | 13460 | 21.57 | 113.819 | 0.000 | 0.000 | ||
| 26913 | 2018.11.13 18:05 | close | 13460 | 21.57 | 113.990 | 0.000 | 0.000 | 368842.00 | 108248777.28 |
| 26914 | 2018.11.13 18:05 | close | 13459 | 21.57 | 113.990 | 0.000 | 0.000 | 271777.00 | 108520554.28 |
| 26915 | 2018.11.13 18:05 | close | 13458 | 21.57 | 113.990 | 0.000 | 0.000 | 239422.00 | 108759976.28 |
| 26916 | 2018.11.13 18:05 | close | 13457 | 21.57 | 113.990 | 0.000 | 0.000 | 250207.00 | 109010183.28 |
| 26917 | 2018.11.13 18:05 | close | 13456 | 21.57 | 113.990 | 0.000 | 0.000 | 187654.00 | 109197837.28 |
| 26918 | 2018.11.13 18:05 | close | 13455 | 21.57 | 113.990 | 0.000 | 0.000 | 174712.00 | 109372549.28 |
| 26919 | 2018.11.13 18:05 | close | 13454 | 21.57 | 113.990 | 0.000 | 0.000 | 166084.00 | 109538633.28 |
| 26920 | 2018.11.13 18:05 | close | 13453 | 21.57 | 113.990 | 0.000 | 0.000 | 155299.00 | 109693932.28 |
| 26921 | 2018.11.14 20:40 | buy | 13461 | 21.93 | 113.532 | 0.000 | 0.000 | ||
| 26922 | 2018.11.14 20:55 | buy | 13462 | 21.93 | 113.481 | 0.000 | 0.000 | ||
| 26923 | 2018.11.14 21:00 | buy | 13463 | 21.93 | 113.465 | 0.000 | 0.000 | ||
| 26924 | 2018.11.14 23:45 | close | 13463 | 21.93 | 113.643 | 0.000 | 0.000 | 390349.00 | 110084281.28 |
| 26925 | 2018.11.14 23:45 | close | 13462 | 21.93 | 113.643 | 0.000 | 0.000 | 355261.00 | 110439542.28 |
| 26926 | 2018.11.14 23:45 | close | 13461 | 21.93 | 113.643 | 0.000 | 0.000 | 243418.00 | 110682960.28 |
| 26927 | 2018.11.15 06:10 | buy | 13464 | 22.13 | 113.442 | 0.000 | 0.000 | ||
| 26928 | 2018.11.15 06:50 | buy | 13465 | 22.13 | 113.452 | 0.000 | 0.000 | ||
| 26929 | 2018.11.15 08:00 | close | 13465 | 22.13 | 113.531 | 0.000 | 0.000 | 174822.00 | 110857782.28 |
| 26930 | 2018.11.15 08:00 | close | 13464 | 22.13 | 113.531 | 0.000 | 0.000 | 196952.00 | 111054734.28 |
| 26931 | 2018.11.15 20:55 | sell | 13466 | 22.21 | 113.630 | 0.000 | 0.000 | ||
| 26932 | 2018.11.15 21:00 | sell | 13467 | 22.21 | 113.651 | 0.000 | 0.000 | ||
| 26933 | 2018.11.15 23:15 | sell | 13468 | 22.21 | 113.624 | 0.000 | 0.000 | ||
| 26934 | 2018.11.16 02:05 | close | 13468 | 22.21 | 113.519 | 0.000 | 0.000 | 224582.52 | 111279316.80 |
| 26935 | 2018.11.16 02:05 | close | 13467 | 22.21 | 113.519 | 0.000 | 0.000 | 284549.52 | 111563866.32 |
| 26936 | 2018.11.16 02:05 | close | 13466 | 22.21 | 113.519 | 0.000 | 0.000 | 237908.52 | 111801774.84 |
| 26937 | 2018.11.16 04:35 | buy | 13469 | 22.36 | 113.399 | 0.000 | 0.000 | ||
| 26938 | 2018.11.16 04:40 | buy | 13470 | 22.36 | 113.397 | 0.000 | 0.000 | ||
| 26939 | 2018.11.16 07:35 | buy | 13471 | 22.36 | 113.355 | 0.000 | 0.000 | ||
| 26940 | 2018.11.16 08:00 | buy | 13472 | 22.36 | 113.341 | 0.000 | 0.000 | ||
| 26941 | 2018.11.16 11:00 | close | 13472 | 22.36 | 113.355 | 0.000 | 0.000 | 31299.00 | 111833073.84 |
| 26942 | 2018.11.16 11:00 | close | 13471 | 22.36 | 113.355 | 0.000 | 0.000 | -5.00 | 111833068.84 |
| 26943 | 2018.11.16 11:00 | close | 13470 | 22.36 | 113.355 | 0.000 | 0.000 | -93917.00 | 111739151.84 |
| 26944 | 2018.11.16 11:00 | close | 13469 | 22.36 | 113.355 | 0.000 | 0.000 | -98389.00 | 111640762.84 |
| 26945 | 2018.11.16 19:25 | buy | 13473 | 22.32 | 112.678 | 0.000 | 0.000 | ||
| 26946 | 2018.11.16 19:40 | close | 13473 | 22.32 | 112.898 | 0.000 | 0.000 | 491035.00 | 112131797.84 |
| 26947 | 2018.11.19 18:25 | buy | 13474 | 22.42 | 112.484 | 0.000 | 0.000 | ||
| 26948 | 2018.11.19 19:35 | buy | 13475 | 22.42 | 112.452 | 0.000 | 0.000 | ||
| 26949 | 2018.11.19 20:00 | buy | 13476 | 22.42 | 112.444 | 0.000 | 0.000 | ||
| 26950 | 2018.11.19 21:48 | close | 13476 | 22.42 | 112.576 | 0.000 | 0.000 | 295939.00 | 112427736.84 |
| 26951 | 2018.11.19 21:48 | close | 13475 | 22.42 | 112.576 | 0.000 | 0.000 | 278003.00 | 112705739.84 |
| 26952 | 2018.11.19 21:48 | close | 13474 | 22.42 | 112.576 | 0.000 | 0.000 | 206259.00 | 112911998.84 |
| 26953 | 2018.11.20 19:30 | sell | 13477 | 22.58 | 112.714 | 0.000 | 0.000 | ||
| 26954 | 2018.11.20 20:10 | sell | 13478 | 22.58 | 112.783 | 0.000 | 0.000 | ||
| 26955 | 2018.11.20 20:15 | sell | 13479 | 22.58 | 112.803 | 0.000 | 0.000 | ||
| 26956 | 2018.11.20 22:54 | close | 13479 | 22.58 | 112.631 | 0.000 | 0.000 | 388371.00 | 113300369.84 |
| 26957 | 2018.11.20 22:54 | close | 13478 | 22.58 | 112.631 | 0.000 | 0.000 | 343211.00 | 113643580.84 |
| 26958 | 2018.11.20 22:54 | close | 13477 | 22.58 | 112.631 | 0.000 | 0.000 | 187409.00 | 113830989.84 |
| 26959 | 2018.11.21 03:55 | sell | 13480 | 22.76 | 112.906 | 0.000 | 0.000 | ||
| 26960 | 2018.11.21 04:05 | sell | 13481 | 22.76 | 112.881 | 0.000 | 0.000 | ||
| 26961 | 2018.11.21 05:05 | sell | 13482 | 22.76 | 112.925 | 0.000 | 0.000 | ||
| 26962 | 2018.11.21 05:30 | sell | 13483 | 22.76 | 112.913 | 0.000 | 0.000 | ||
| 26963 | 2018.11.21 07:57 | close | 13483 | 22.76 | 112.848 | 0.000 | 0.000 | 147935.00 | 113978924.84 |
| 26964 | 2018.11.21 07:57 | close | 13482 | 22.76 | 112.848 | 0.000 | 0.000 | 175247.00 | 114154171.84 |
| 26965 | 2018.11.21 07:57 | close | 13481 | 22.76 | 112.848 | 0.000 | 0.000 | 75103.00 | 114229274.84 |
| 26966 | 2018.11.21 07:57 | close | 13480 | 22.76 | 112.848 | 0.000 | 0.000 | 132003.00 | 114361277.84 |
| 26967 | 2018.11.23 14:05 | buy | 13484 | 22.87 | 112.807 | 0.000 | 0.000 | ||
| 26968 | 2018.11.23 14:10 | buy | 13485 | 22.87 | 112.798 | 0.000 | 0.000 | ||
| 26969 | 2018.11.23 16:05 | buy | 13486 | 22.87 | 112.731 | 0.000 | 0.000 | ||
| 26970 | 2018.11.23 18:10 | close | 13486 | 22.87 | 112.826 | 0.000 | 0.000 | 217260.00 | 114578537.84 |
| 26971 | 2018.11.23 18:10 | close | 13485 | 22.87 | 112.826 | 0.000 | 0.000 | 64031.00 | 114642568.84 |
| 26972 | 2018.11.23 18:10 | close | 13484 | 22.87 | 112.826 | 0.000 | 0.000 | 43448.00 | 114686016.84 |
| 26973 | 2018.11.26 00:00 | sell | 13487 | 22.93 | 112.905 | 0.000 | 0.000 | ||
| 26974 | 2018.11.26 02:05 | sell | 13488 | 22.93 | 112.961 | 0.000 | 0.000 | ||
| 26975 | 2018.11.26 03:10 | sell | 13489 | 22.93 | 112.988 | 0.000 | 0.000 | ||
| 26976 | 2018.11.26 08:40 | close | 13489 | 22.93 | 113.181 | 0.000 | 0.000 | -442554.00 | 114243462.84 |
| 26977 | 2018.11.26 08:40 | close | 13488 | 22.93 | 113.181 | 0.000 | 0.000 | -504465.00 | 113738997.84 |
| 26978 | 2018.11.26 08:40 | close | 13487 | 22.93 | 113.181 | 0.000 | 0.000 | -632873.00 | 113106124.84 |
| 26979 | 2018.11.26 21:30 | sell | 13490 | 22.62 | 113.597 | 0.000 | 0.000 | ||
| 26980 | 2018.11.26 21:40 | sell | 13491 | 22.62 | 113.608 | 0.000 | 0.000 | ||
| 26981 | 2018.11.26 21:55 | sell | 13492 | 22.62 | 113.636 | 0.000 | 0.000 | ||
| 26982 | 2018.11.26 22:00 | sell | 13493 | 22.62 | 113.640 | 0.000 | 0.000 | ||
| 26983 | 2018.11.26 23:35 | close | 13493 | 22.62 | 113.545 | 0.000 | 0.000 | 214885.00 | 113321009.84 |
| 26984 | 2018.11.26 23:35 | close | 13492 | 22.62 | 113.545 | 0.000 | 0.000 | 205837.00 | 113526846.84 |
| 26985 | 2018.11.26 23:35 | close | 13491 | 22.62 | 113.545 | 0.000 | 0.000 | 142501.00 | 113669347.84 |
| 26986 | 2018.11.26 23:35 | close | 13490 | 22.62 | 113.545 | 0.000 | 0.000 | 117619.00 | 113786966.84 |
| 26987 | 2018.11.27 02:50 | buy | 13494 | 22.75 | 113.457 | 0.000 | 0.000 | ||
| 26988 | 2018.11.27 03:15 | buy | 13495 | 22.75 | 113.454 | 0.000 | 0.000 | ||
| 26989 | 2018.11.27 03:35 | buy | 13496 | 22.75 | 113.446 | 0.000 | 0.000 | ||
| 26990 | 2018.11.27 03:45 | buy | 13497 | 22.75 | 113.431 | 0.000 | 0.000 | ||
| 26991 | 2018.11.27 03:55 | buy | 13498 | 22.75 | 113.432 | 0.000 | 0.000 | ||
| 26992 | 2018.11.27 04:25 | buy | 13499 | 22.75 | 113.426 | 0.000 | 0.000 | ||
| 26993 | 2018.11.27 05:49 | close | 13499 | 22.75 | 113.506 | 0.000 | 0.000 | 181995.00 | 113968961.84 |
| 26994 | 2018.11.27 05:49 | close | 13498 | 22.75 | 113.506 | 0.000 | 0.000 | 168345.00 | 114137306.84 |
| 26995 | 2018.11.27 05:49 | close | 13497 | 22.75 | 113.506 | 0.000 | 0.000 | 170620.00 | 114307926.84 |
| 26996 | 2018.11.27 05:49 | close | 13496 | 22.75 | 113.506 | 0.000 | 0.000 | 136495.00 | 114444421.84 |
| 26997 | 2018.11.27 05:49 | close | 13495 | 22.75 | 113.506 | 0.000 | 0.000 | 118295.00 | 114562716.84 |
| 26998 | 2018.11.27 05:49 | close | 13494 | 22.75 | 113.506 | 0.000 | 0.000 | 111470.00 | 114674186.84 |
| 26999 | 2018.11.27 18:00 | sell | 13500 | 22.93 | 113.784 | 0.000 | 0.000 | ||
| 27000 | 2018.11.27 18:50 | sell | 13501 | 22.93 | 113.805 | 0.000 | 0.000 | ||
| 27001 | 2018.11.28 00:14 | close | 13501 | 22.93 | 113.741 | 0.000 | 0.000 | 137850.16 | 114812037.00 |
| 27002 | 2018.11.28 00:14 | close | 13500 | 22.93 | 113.741 | 0.000 | 0.000 | 89697.16 | 114901734.16 |
| 27003 | 2018.11.28 12:00 | buy | 13502 | 22.98 | 113.751 | 0.000 | 0.000 | ||
| 27004 | 2018.11.28 12:25 | buy | 13503 | 22.98 | 113.749 | 0.000 | 0.000 | ||
| 27005 | 2018.11.28 13:05 | buy | 13504 | 22.98 | 113.746 | 0.000 | 0.000 | ||
| 27006 | 2018.11.28 13:35 | buy | 13505 | 22.98 | 113.727 | 0.000 | 0.000 | ||
| 27007 | 2018.11.28 14:18 | close | 13505 | 22.98 | 113.795 | 0.000 | 0.000 | 156259.00 | 115057993.16 |
| 27008 | 2018.11.28 14:18 | close | 13504 | 22.98 | 113.795 | 0.000 | 0.000 | 112597.00 | 115170590.16 |
| 27009 | 2018.11.28 14:18 | close | 13503 | 22.98 | 113.795 | 0.000 | 0.000 | 105703.00 | 115276293.16 |
| 27010 | 2018.11.28 14:18 | close | 13502 | 22.98 | 113.795 | 0.000 | 0.000 | 101107.00 | 115377400.16 |
| 27011 | 2018.11.28 17:45 | sell | 13506 | 23.07 | 113.942 | 0.000 | 0.000 | ||
| 27012 | 2018.11.28 18:25 | sell | 13507 | 23.07 | 113.994 | 0.000 | 0.000 | ||
| 27013 | 2018.11.28 19:00 | close | 13507 | 23.07 | 113.876 | 0.000 | 0.000 | 272221.00 | 115649621.16 |
| 27014 | 2018.11.28 19:00 | close | 13506 | 23.07 | 113.876 | 0.000 | 0.000 | 152257.00 | 115801878.16 |
| 27015 | 2018.11.28 20:55 | buy | 13508 | 23.16 | 113.505 | 0.000 | 0.000 | ||
| 27016 | 2018.11.28 23:50 | close | 13508 | 23.16 | 113.656 | 0.000 | 0.000 | 349711.00 | 116151589.16 |
| 27017 | 2018.11.29 04:05 | buy | 13509 | 23.23 | 113.454 | 0.000 | 0.000 | ||
| 27018 | 2018.11.29 04:40 | buy | 13510 | 23.23 | 113.431 | 0.000 | 0.000 | ||
| 27019 | 2018.11.29 05:05 | buy | 13511 | 23.23 | 113.419 | 0.000 | 0.000 | ||
| 27020 | 2018.11.29 05:10 | buy | 13512 | 23.23 | 113.408 | 0.000 | 0.000 | ||
| 27021 | 2018.11.29 07:15 | buy | 13513 | 23.23 | 113.260 | 0.000 | 0.000 | ||
| 27022 | 2018.11.29 07:50 | buy | 13514 | 23.23 | 113.239 | 0.000 | 0.000 | ||
| 27023 | 2018.11.29 08:15 | buy | 13515 | 23.23 | 113.240 | 0.000 | 0.000 | ||
| 27024 | 2018.11.29 10:45 | close | 13515 | 23.23 | 113.338 | 0.000 | 0.000 | 227649.00 | 116379238.16 |
| 27025 | 2018.11.29 10:45 | close | 13514 | 23.23 | 113.338 | 0.000 | 0.000 | 229972.00 | 116609210.16 |
| 27026 | 2018.11.29 10:45 | close | 13513 | 23.23 | 113.338 | 0.000 | 0.000 | 181189.00 | 116790399.16 |
| 27027 | 2018.11.29 10:45 | close | 13512 | 23.23 | 113.338 | 0.000 | 0.000 | -162615.00 | 116627784.16 |
| 27028 | 2018.11.29 10:45 | close | 13511 | 23.23 | 113.338 | 0.000 | 0.000 | -188168.00 | 116439616.16 |
| 27029 | 2018.11.29 10:45 | close | 13510 | 23.23 | 113.338 | 0.000 | 0.000 | -216044.00 | 116223572.16 |
| 27030 | 2018.11.29 10:45 | close | 13509 | 23.23 | 113.338 | 0.000 | 0.000 | -269473.00 | 115954099.16 |
| 27031 | 2018.11.29 13:50 | sell | 13516 | 23.19 | 113.414 | 0.000 | 0.000 | ||
| 27032 | 2018.11.29 14:45 | close | 13516 | 23.19 | 113.317 | 0.000 | 0.000 | 224938.00 | 116179037.16 |
| 27033 | 2018.11.29 20:15 | sell | 13517 | 23.23 | 113.485 | 0.000 | 0.000 | ||
| 27034 | 2018.11.29 20:35 | sell | 13518 | 23.23 | 113.492 | 0.000 | 0.000 | ||
| 27035 | 2018.11.29 20:45 | sell | 13519 | 23.23 | 113.491 | 0.000 | 0.000 | ||
| 27036 | 2018.11.29 20:50 | sell | 13520 | 23.23 | 113.494 | 0.000 | 0.000 | ||
| 27037 | 2018.11.29 21:25 | sell | 13521 | 23.23 | 113.552 | 0.000 | 0.000 | ||
| 27038 | 2018.11.29 22:40 | close | 13521 | 23.23 | 113.405 | 0.000 | 0.000 | 341476.00 | 116520513.16 |
| 27039 | 2018.11.29 22:40 | close | 13520 | 23.23 | 113.405 | 0.000 | 0.000 | 206742.00 | 116727255.16 |
| 27040 | 2018.11.29 22:40 | close | 13519 | 23.23 | 113.405 | 0.000 | 0.000 | 199773.00 | 116927028.16 |
| 27041 | 2018.11.29 22:40 | close | 13518 | 23.23 | 113.405 | 0.000 | 0.000 | 202096.00 | 117129124.16 |
| 27042 | 2018.11.29 22:40 | close | 13517 | 23.23 | 113.405 | 0.000 | 0.000 | 185835.00 | 117314959.16 |
| 27043 | 2018.11.30 12:00 | sell | 13522 | 23.46 | 113.492 | 0.000 | 0.000 | ||
| 27044 | 2018.11.30 12:05 | sell | 13523 | 23.46 | 113.496 | 0.000 | 0.000 | ||
| 27045 | 2018.11.30 12:10 | sell | 13524 | 23.46 | 113.503 | 0.000 | 0.000 | ||
| 27046 | 2018.11.30 14:10 | sell | 13525 | 23.46 | 113.529 | 0.000 | 0.000 | ||
| 27047 | 2018.11.30 15:00 | sell | 13526 | 23.46 | 113.536 | 0.000 | 0.000 | ||
| 27048 | 2018.11.30 15:15 | sell | 13527 | 23.46 | 113.547 | 0.000 | 0.000 | ||
| 27049 | 2018.11.30 15:25 | sell | 13528 | 23.46 | 113.547 | 0.000 | 0.000 | ||
| 27050 | 2018.11.30 15:30 | sell | 13529 | 23.46 | 113.554 | 0.000 | 0.000 | ||
| 27051 | 2018.11.30 16:06 | close | 13529 | 23.46 | 113.479 | 0.000 | 0.000 | 175945.00 | 117490904.16 |
| 27052 | 2018.11.30 16:06 | close | 13528 | 23.46 | 113.479 | 0.000 | 0.000 | 159523.00 | 117650427.16 |
| 27053 | 2018.11.30 16:06 | close | 13527 | 23.46 | 113.479 | 0.000 | 0.000 | 159523.00 | 117809950.16 |
| 27054 | 2018.11.30 16:06 | close | 13526 | 23.46 | 113.479 | 0.000 | 0.000 | 133717.00 | 117943667.16 |
| 27055 | 2018.11.30 16:06 | close | 13525 | 23.46 | 113.479 | 0.000 | 0.000 | 117295.00 | 118060962.16 |
| 27056 | 2018.11.30 16:06 | close | 13524 | 23.46 | 113.479 | 0.000 | 0.000 | 56299.00 | 118117261.16 |
| 27057 | 2018.11.30 16:06 | close | 13523 | 23.46 | 113.479 | 0.000 | 0.000 | 39877.00 | 118157138.16 |
| 27058 | 2018.11.30 16:06 | close | 13522 | 23.46 | 113.479 | 0.000 | 0.000 | 30493.00 | 118187631.16 |
| 27059 | 2018.12.03 10:45 | buy | 13530 | 23.63 | 113.448 | 0.000 | 0.000 | ||
| 27060 | 2018.12.03 12:55 | close | 13530 | 23.63 | 113.514 | 0.000 | 0.000 | 155953.00 | 118343584.16 |
| 27061 | 2018.12.03 21:25 | sell | 13531 | 23.66 | 113.700 | 0.000 | 0.000 | ||
| 27062 | 2018.12.03 23:20 | close | 13531 | 23.66 | 113.619 | 0.000 | 0.000 | 191641.00 | 118535225.16 |
| 27063 | 2018.12.04 03:05 | buy | 13532 | 23.70 | 113.532 | 0.000 | 0.000 | ||
| 27064 | 2018.12.04 07:35 | close | 13532 | 23.70 | 113.107 | 0.000 | 0.000 | -1007255.00 | 117527970.16 |
| 27065 | 2018.12.04 09:00 | buy | 13533 | 23.50 | 113.057 | 0.000 | 0.000 | ||
| 27066 | 2018.12.04 10:35 | buy | 13534 | 23.50 | 113.014 | 0.000 | 0.000 | ||
| 27067 | 2018.12.04 10:50 | buy | 13535 | 23.50 | 112.945 | 0.000 | 0.000 | ||
| 27068 | 2018.12.04 13:15 | buy | 13536 | 23.50 | 112.737 | 0.000 | 0.000 | ||
| 27069 | 2018.12.04 15:40 | close | 13536 | 23.50 | 112.855 | 0.000 | 0.000 | 277295.00 | 117805265.16 |
| 27070 | 2018.12.04 15:40 | close | 13535 | 23.50 | 112.855 | 0.000 | 0.000 | -211505.00 | 117593760.16 |
| 27071 | 2018.12.04 15:40 | close | 13534 | 23.50 | 112.855 | 0.000 | 0.000 | -373655.00 | 117220105.16 |
| 27072 | 2018.12.04 15:40 | close | 13533 | 23.50 | 112.855 | 0.000 | 0.000 | -474705.00 | 116745400.16 |
| 27073 | 2018.12.04 17:25 | sell | 13537 | 23.34 | 112.941 | 0.000 | 0.000 | ||
| 27074 | 2018.12.04 17:55 | sell | 13538 | 23.34 | 113.011 | 0.000 | 0.000 | ||
| 27075 | 2018.12.04 19:25 | close | 13538 | 23.34 | 112.859 | 0.000 | 0.000 | 354763.00 | 117100163.16 |
| 27076 | 2018.12.04 19:25 | close | 13537 | 23.34 | 112.859 | 0.000 | 0.000 | 191383.00 | 117291546.16 |
| 27077 | 2018.12.05 05:10 | sell | 13539 | 23.45 | 113.005 | 0.000 | 0.000 | ||
| 27078 | 2018.12.05 06:40 | sell | 13540 | 23.45 | 113.007 | 0.000 | 0.000 | ||
| 27079 | 2018.12.05 06:50 | sell | 13541 | 23.45 | 113.012 | 0.000 | 0.000 | ||
| 27080 | 2018.12.05 06:55 | sell | 13542 | 23.45 | 113.017 | 0.000 | 0.000 | ||
| 27081 | 2018.12.05 07:25 | sell | 13543 | 23.45 | 113.049 | 0.000 | 0.000 | ||
| 27082 | 2018.12.05 07:40 | sell | 13544 | 23.45 | 113.063 | 0.000 | 0.000 | ||
| 27083 | 2018.12.05 08:05 | sell | 13545 | 23.45 | 113.066 | 0.000 | 0.000 | ||
| 27084 | 2018.12.05 08:15 | sell | 13546 | 23.45 | 113.057 | 0.000 | 0.000 | ||
| 27085 | 2018.12.05 08:25 | sell | 13547 | 23.45 | 113.075 | 0.000 | 0.000 | ||
| 27086 | 2018.12.05 10:45 | close | 13547 | 23.45 | 112.990 | 0.000 | 0.000 | 199320.00 | 117490866.16 |
| 27087 | 2018.12.05 10:45 | close | 13546 | 23.45 | 112.990 | 0.000 | 0.000 | 157110.00 | 117647976.16 |
| 27088 | 2018.12.05 10:45 | close | 13545 | 23.45 | 112.990 | 0.000 | 0.000 | 178215.00 | 117826191.16 |
| 27089 | 2018.12.05 10:45 | close | 13544 | 23.45 | 112.990 | 0.000 | 0.000 | 171180.00 | 117997371.16 |
| 27090 | 2018.12.05 10:45 | close | 13543 | 23.45 | 112.990 | 0.000 | 0.000 | 138350.00 | 118135721.16 |
| 27091 | 2018.12.05 10:45 | close | 13542 | 23.45 | 112.990 | 0.000 | 0.000 | 63310.00 | 118199031.16 |
| 27092 | 2018.12.05 10:45 | close | 13541 | 23.45 | 112.990 | 0.000 | 0.000 | 51585.00 | 118250616.16 |
| 27093 | 2018.12.05 10:45 | close | 13540 | 23.45 | 112.990 | 0.000 | 0.000 | 39860.00 | 118290476.16 |
| 27094 | 2018.12.05 10:45 | close | 13539 | 23.45 | 112.990 | 0.000 | 0.000 | 35170.00 | 118325646.16 |
| 27095 | 2018.12.06 02:35 | buy | 13548 | 23.66 | 112.992 | 0.000 | 0.000 | ||
| 27096 | 2018.12.06 02:50 | buy | 13549 | 23.66 | 112.970 | 0.000 | 0.000 | ||
| 27097 | 2018.12.06 02:55 | buy | 13550 | 23.66 | 112.942 | 0.000 | 0.000 | ||
| 27098 | 2018.12.06 05:15 | buy | 13551 | 23.66 | 112.737 | 0.000 | 0.000 | ||
| 27099 | 2018.12.06 06:25 | buy | 13552 | 23.66 | 112.674 | 0.000 | 0.000 | ||
| 27100 | 2018.12.06 06:35 | buy | 13553 | 23.66 | 112.647 | 0.000 | 0.000 | ||
| 27101 | 2018.12.06 08:00 | close | 13553 | 23.66 | 112.745 | 0.000 | 0.000 | 231863.00 | 118557509.16 |
| 27102 | 2018.12.06 08:00 | close | 13552 | 23.66 | 112.745 | 0.000 | 0.000 | 167981.00 | 118725490.16 |
| 27103 | 2018.12.06 08:00 | close | 13551 | 23.66 | 112.745 | 0.000 | 0.000 | 18923.00 | 118744413.16 |
| 27104 | 2018.12.06 08:00 | close | 13550 | 23.66 | 112.745 | 0.000 | 0.000 | -466107.00 | 118278306.16 |
| 27105 | 2018.12.06 08:00 | close | 13549 | 23.66 | 112.745 | 0.000 | 0.000 | -532355.00 | 117745951.16 |
| 27106 | 2018.12.06 08:00 | close | 13548 | 23.66 | 112.745 | 0.000 | 0.000 | -584407.00 | 117161544.16 |
| 27107 | 2018.12.06 17:25 | buy | 13554 | 23.43 | 112.331 | 0.000 | 0.000 | ||
| 27108 | 2018.12.06 17:45 | buy | 13555 | 23.43 | 112.286 | 0.000 | 0.000 | ||
| 27109 | 2018.12.06 19:30 | close | 13555 | 23.43 | 112.527 | 0.000 | 0.000 | 564658.00 | 117726202.16 |
| 27110 | 2018.12.06 19:30 | close | 13554 | 23.43 | 112.527 | 0.000 | 0.000 | 459223.00 | 118185425.16 |
| 27111 | 2018.12.06 22:20 | sell | 13556 | 23.63 | 112.644 | 0.000 | 0.000 | ||
| 27112 | 2018.12.07 05:05 | sell | 13557 | 23.63 | 112.756 | 0.000 | 0.000 | ||
| 27113 | 2018.12.07 05:10 | sell | 13558 | 23.63 | 112.763 | 0.000 | 0.000 | ||
| 27114 | 2018.12.07 05:15 | sell | 13559 | 23.63 | 112.768 | 0.000 | 0.000 | ||
| 27115 | 2018.12.07 05:55 | sell | 13560 | 23.63 | 112.791 | 0.000 | 0.000 | ||
| 27116 | 2018.12.07 07:20 | sell | 13561 | 23.63 | 112.873 | 0.000 | 0.000 | ||
| 27117 | 2018.12.07 08:55 | close | 13561 | 23.63 | 112.817 | 0.000 | 0.000 | 132323.00 | 118317748.16 |
| 27118 | 2018.12.07 08:55 | close | 13560 | 23.63 | 112.817 | 0.000 | 0.000 | -61443.00 | 118256305.16 |
| 27119 | 2018.12.07 08:55 | close | 13559 | 23.63 | 112.817 | 0.000 | 0.000 | -115792.00 | 118140513.16 |
| 27120 | 2018.12.07 08:55 | close | 13558 | 23.63 | 112.817 | 0.000 | 0.000 | -127607.00 | 118012906.16 |
| 27121 | 2018.12.07 08:55 | close | 13557 | 23.63 | 112.817 | 0.000 | 0.000 | -144148.00 | 117868758.16 |
| 27122 | 2018.12.07 08:55 | close | 13556 | 23.63 | 112.817 | 0.000 | 0.000 | -417972.44 | 117450785.72 |
| 27123 | 2018.12.10 03:15 | buy | 13562 | 23.49 | 112.419 | 0.000 | 0.000 | ||
| 27124 | 2018.12.10 03:25 | buy | 13563 | 23.49 | 112.413 | 0.000 | 0.000 | ||
| 27125 | 2018.12.10 06:15 | close | 13563 | 23.49 | 112.390 | 0.000 | 0.000 | -54032.00 | 117396753.72 |
| 27126 | 2018.12.10 06:15 | close | 13562 | 23.49 | 112.390 | 0.000 | 0.000 | -68126.00 | 117328627.72 |
| 27127 | 2018.12.10 10:40 | sell | 13564 | 23.46 | 112.674 | 0.000 | 0.000 | ||
| 27128 | 2018.12.10 11:00 | sell | 13565 | 23.46 | 112.710 | 0.000 | 0.000 | ||
| 27129 | 2018.12.10 11:40 | sell | 13566 | 23.46 | 112.727 | 0.000 | 0.000 | ||
| 27130 | 2018.12.10 12:10 | sell | 13567 | 23.46 | 112.737 | 0.000 | 0.000 | ||
| 27131 | 2018.12.10 13:30 | close | 13567 | 23.46 | 112.643 | 0.000 | 0.000 | 220519.00 | 117549146.72 |
| 27132 | 2018.12.10 13:30 | close | 13566 | 23.46 | 112.643 | 0.000 | 0.000 | 197059.00 | 117746205.72 |
| 27133 | 2018.12.10 13:30 | close | 13565 | 23.46 | 112.643 | 0.000 | 0.000 | 157177.00 | 117903382.72 |
| 27134 | 2018.12.10 13:30 | close | 13564 | 23.46 | 112.643 | 0.000 | 0.000 | 72721.00 | 117976103.72 |
| 27135 | 2018.12.10 19:50 | sell | 13568 | 23.59 | 113.113 | 0.000 | 0.000 | ||
| 27136 | 2018.12.10 19:55 | sell | 13569 | 23.59 | 113.157 | 0.000 | 0.000 | ||
| 27137 | 2018.12.10 20:20 | sell | 13570 | 23.59 | 113.144 | 0.000 | 0.000 | ||
| 27138 | 2018.12.10 20:50 | sell | 13571 | 23.59 | 113.177 | 0.000 | 0.000 | ||
| 27139 | 2018.12.10 21:35 | sell | 13572 | 23.59 | 113.238 | 0.000 | 0.000 | ||
| 27140 | 2018.12.10 21:50 | sell | 13573 | 23.59 | 113.260 | 0.000 | 0.000 | ||
| 27141 | 2018.12.10 22:40 | sell | 13574 | 23.59 | 113.272 | 0.000 | 0.000 | ||
| 27142 | 2018.12.10 23:05 | sell | 13575 | 23.59 | 113.284 | 0.000 | 0.000 | ||
| 27143 | 2018.12.10 23:25 | sell | 13576 | 23.59 | 113.296 | 0.000 | 0.000 | ||
| 27144 | 2018.12.11 01:05 | close | 13576 | 23.59 | 113.214 | 0.000 | 0.000 | 184280.08 | 118160383.80 |
| 27145 | 2018.12.11 01:05 | close | 13575 | 23.59 | 113.214 | 0.000 | 0.000 | 155972.08 | 118316355.88 |
| 27146 | 2018.12.11 01:05 | close | 13574 | 23.59 | 113.214 | 0.000 | 0.000 | 127664.08 | 118444019.96 |
| 27147 | 2018.12.11 01:05 | close | 13573 | 23.59 | 113.214 | 0.000 | 0.000 | 99356.08 | 118543376.04 |
| 27148 | 2018.12.11 01:05 | close | 13572 | 23.59 | 113.214 | 0.000 | 0.000 | 47458.08 | 118590834.12 |
| 27149 | 2018.12.11 01:05 | close | 13571 | 23.59 | 113.214 | 0.000 | 0.000 | -96440.92 | 118494393.20 |
| 27150 | 2018.12.11 01:05 | close | 13570 | 23.59 | 113.214 | 0.000 | 0.000 | -174287.92 | 118320105.28 |
| 27151 | 2018.12.11 01:05 | close | 13569 | 23.59 | 113.214 | 0.000 | 0.000 | -143620.92 | 118176484.36 |
| 27152 | 2018.12.11 01:05 | close | 13568 | 23.59 | 113.214 | 0.000 | 0.000 | -247416.92 | 117929067.44 |
| 27153 | 2018.12.11 04:05 | buy | 13577 | 23.58 | 113.055 | 0.000 | 0.000 | ||
| 27154 | 2018.12.11 04:35 | buy | 13578 | 23.58 | 113.029 | 0.000 | 0.000 | ||
| 27155 | 2018.12.11 04:50 | buy | 13579 | 23.58 | 113.023 | 0.000 | 0.000 | ||
| 27156 | 2018.12.11 04:55 | buy | 13580 | 23.58 | 113.022 | 0.000 | 0.000 | ||
| 27157 | 2018.12.11 05:00 | buy | 13581 | 23.58 | 113.019 | 0.000 | 0.000 | ||
| 27158 | 2018.12.11 06:40 | buy | 13582 | 23.58 | 113.015 | 0.000 | 0.000 | ||
| 27159 | 2018.12.11 07:20 | close | 13582 | 23.58 | 113.097 | 0.000 | 0.000 | 193351.00 | 118122418.44 |
| 27160 | 2018.12.11 07:20 | close | 13581 | 23.58 | 113.097 | 0.000 | 0.000 | 183919.00 | 118306337.44 |
| 27161 | 2018.12.11 07:20 | close | 13580 | 23.58 | 113.097 | 0.000 | 0.000 | 176845.00 | 118483182.44 |
| 27162 | 2018.12.11 07:20 | close | 13579 | 23.58 | 113.097 | 0.000 | 0.000 | 174487.00 | 118657669.44 |
| 27163 | 2018.12.11 07:20 | close | 13578 | 23.58 | 113.097 | 0.000 | 0.000 | 160339.00 | 118818008.44 |
| 27164 | 2018.12.11 07:20 | close | 13577 | 23.58 | 113.097 | 0.000 | 0.000 | 99031.00 | 118917039.44 |
| 27165 | 2018.12.11 16:25 | sell | 13583 | 23.78 | 113.281 | 0.000 | 0.000 | ||
| 27166 | 2018.12.11 17:05 | sell | 13584 | 23.78 | 113.328 | 0.000 | 0.000 | ||
| 27167 | 2018.12.11 17:30 | sell | 13585 | 23.78 | 113.330 | 0.000 | 0.000 | ||
| 27168 | 2018.12.11 18:20 | sell | 13586 | 23.78 | 113.451 | 0.000 | 0.000 | ||
| 27169 | 2018.12.11 18:30 | sell | 13587 | 23.78 | 113.442 | 0.000 | 0.000 | ||
| 27170 | 2018.12.11 18:35 | sell | 13588 | 23.78 | 113.447 | 0.000 | 0.000 | ||
| 27171 | 2018.12.11 20:10 | close | 13588 | 23.78 | 113.264 | 0.000 | 0.000 | 435169.00 | 119352208.44 |
| 27172 | 2018.12.11 20:10 | close | 13587 | 23.78 | 113.264 | 0.000 | 0.000 | 423279.00 | 119775487.44 |
| 27173 | 2018.12.11 20:10 | close | 13586 | 23.78 | 113.264 | 0.000 | 0.000 | 444681.00 | 120220168.44 |
| 27174 | 2018.12.11 20:10 | close | 13585 | 23.78 | 113.264 | 0.000 | 0.000 | 156943.00 | 120377111.44 |
| 27175 | 2018.12.11 20:10 | close | 13584 | 23.78 | 113.264 | 0.000 | 0.000 | 152187.00 | 120529298.44 |
| 27176 | 2018.12.11 20:10 | close | 13583 | 23.78 | 113.264 | 0.000 | 0.000 | 40421.00 | 120569719.44 |
| 27177 | 2018.12.12 16:45 | buy | 13589 | 24.11 | 113.300 | 0.000 | 0.000 | ||
| 27178 | 2018.12.12 17:30 | buy | 13590 | 24.11 | 113.255 | 0.000 | 0.000 | ||
| 27179 | 2018.12.12 20:00 | buy | 13591 | 24.11 | 113.193 | 0.000 | 0.000 | ||
| 27180 | 2018.12.12 21:30 | buy | 13592 | 24.11 | 113.192 | 0.000 | 0.000 | ||
| 27181 | 2018.12.12 21:35 | buy | 13593 | 24.11 | 113.184 | 0.000 | 0.000 | ||
| 27182 | 2018.12.12 21:40 | buy | 13594 | 24.11 | 113.161 | 0.000 | 0.000 | ||
| 27183 | 2018.12.12 21:50 | buy | 13595 | 24.11 | 113.176 | 0.000 | 0.000 | ||
| 27184 | 2018.12.12 23:10 | close | 13595 | 24.11 | 113.274 | 0.000 | 0.000 | 236273.00 | 120805992.44 |
| 27185 | 2018.12.12 23:10 | close | 13594 | 24.11 | 113.274 | 0.000 | 0.000 | 272438.00 | 121078430.44 |
| 27186 | 2018.12.12 23:10 | close | 13593 | 24.11 | 113.274 | 0.000 | 0.000 | 216985.00 | 121295415.44 |
| 27187 | 2018.12.12 23:10 | close | 13592 | 24.11 | 113.274 | 0.000 | 0.000 | 197697.00 | 121493112.44 |
| 27188 | 2018.12.12 23:10 | close | 13591 | 24.11 | 113.274 | 0.000 | 0.000 | 195286.00 | 121688398.44 |
| 27189 | 2018.12.12 23:10 | close | 13590 | 24.11 | 113.274 | 0.000 | 0.000 | 45804.00 | 121734202.44 |
| 27190 | 2018.12.12 23:10 | close | 13589 | 24.11 | 113.274 | 0.000 | 0.000 | -62691.00 | 121671511.44 |
| 27191 | 2018.12.13 02:50 | sell | 13596 | 24.33 | 113.341 | 0.000 | 0.000 | ||
| 27192 | 2018.12.13 03:05 | sell | 13597 | 24.33 | 113.362 | 0.000 | 0.000 | ||
| 27193 | 2018.12.13 03:55 | sell | 13598 | 24.33 | 113.406 | 0.000 | 0.000 | ||
| 27194 | 2018.12.13 09:03 | close | 13598 | 24.33 | 113.407 | 0.000 | 0.000 | -2438.00 | 121669073.44 |
| 27195 | 2018.12.13 09:03 | close | 13597 | 24.33 | 113.407 | 0.000 | 0.000 | -109490.00 | 121559583.44 |
| 27196 | 2018.12.13 09:03 | close | 13596 | 24.33 | 113.407 | 0.000 | 0.000 | -160583.00 | 121399000.44 |
| 27197 | 2018.12.13 17:25 | sell | 13599 | 24.27 | 113.626 | 0.000 | 0.000 | ||
| 27198 | 2018.12.13 17:35 | sell | 13600 | 24.27 | 113.618 | 0.000 | 0.000 | ||
| 27199 | 2018.12.13 18:00 | sell | 13601 | 24.27 | 113.639 | 0.000 | 0.000 | ||
| 27200 | 2018.12.13 18:15 | sell | 13602 | 24.27 | 113.645 | 0.000 | 0.000 | ||
| 27201 | 2018.12.13 18:20 | sell | 13603 | 24.27 | 113.680 | 0.000 | 0.000 | ||
| 27202 | 2018.12.13 18:35 | sell | 13604 | 24.27 | 113.685 | 0.000 | 0.000 | ||
| 27203 | 2018.12.13 20:04 | close | 13604 | 24.27 | 113.540 | 0.000 | 0.000 | 351910.00 | 121750910.44 |
| 27204 | 2018.12.13 20:04 | close | 13603 | 24.27 | 113.540 | 0.000 | 0.000 | 339775.00 | 122090685.44 |
| 27205 | 2018.12.13 20:04 | close | 13602 | 24.27 | 113.540 | 0.000 | 0.000 | 254830.00 | 122345515.44 |
| 27206 | 2018.12.13 20:04 | close | 13601 | 24.27 | 113.540 | 0.000 | 0.000 | 240268.00 | 122585783.44 |
| 27207 | 2018.12.13 20:04 | close | 13600 | 24.27 | 113.540 | 0.000 | 0.000 | 189301.00 | 122775084.44 |
| 27208 | 2018.12.13 20:04 | close | 13599 | 24.27 | 113.540 | 0.000 | 0.000 | 208717.00 | 122983801.44 |
| 27209 | 2018.12.14 03:45 | buy | 13605 | 24.59 | 113.460 | 0.000 | 0.000 | ||
| 27210 | 2018.12.14 03:55 | buy | 13606 | 24.59 | 113.444 | 0.000 | 0.000 | ||
| 27211 | 2018.12.14 04:05 | buy | 13607 | 24.59 | 113.451 | 0.000 | 0.000 | ||
| 27212 | 2018.12.14 06:55 | buy | 13608 | 24.59 | 113.452 | 0.000 | 0.000 | ||
| 27213 | 2018.12.14 08:18 | close | 13608 | 24.59 | 113.520 | 0.000 | 0.000 | 167207.00 | 123151008.44 |
| 27214 | 2018.12.14 08:18 | close | 13607 | 24.59 | 113.520 | 0.000 | 0.000 | 169666.00 | 123320674.44 |
| 27215 | 2018.12.14 08:18 | close | 13606 | 24.59 | 113.520 | 0.000 | 0.000 | 186879.00 | 123507553.44 |
| 27216 | 2018.12.14 08:18 | close | 13605 | 24.59 | 113.520 | 0.000 | 0.000 | 147535.00 | 123655088.44 |
| 27217 | 2018.12.14 10:40 | sell | 13609 | 24.73 | 113.596 | 0.000 | 0.000 | ||
| 27218 | 2018.12.14 11:20 | close | 13609 | 24.73 | 113.502 | 0.000 | 0.000 | 232457.00 | 123887545.44 |
| 27219 | 2018.12.14 19:50 | buy | 13610 | 24.77 | 113.330 | 0.000 | 0.000 | ||
| 27220 | 2018.12.14 21:00 | buy | 13611 | 24.77 | 113.316 | 0.000 | 0.000 | ||
| 27221 | 2018.12.14 21:15 | buy | 13612 | 24.77 | 113.315 | 0.000 | 0.000 | ||
| 27222 | 2018.12.14 21:25 | buy | 13613 | 24.77 | 113.307 | 0.000 | 0.000 | ||
| 27223 | 2018.12.14 21:30 | buy | 13614 | 24.77 | 113.301 | 0.000 | 0.000 | ||
| 27224 | 2018.12.14 22:55 | close | 13614 | 24.77 | 113.377 | 0.000 | 0.000 | 188247.00 | 124075792.44 |
| 27225 | 2018.12.14 22:55 | close | 13613 | 24.77 | 113.377 | 0.000 | 0.000 | 173385.00 | 124249177.44 |
| 27226 | 2018.12.14 22:55 | close | 13612 | 24.77 | 113.377 | 0.000 | 0.000 | 153569.00 | 124402746.44 |
| 27227 | 2018.12.14 22:55 | close | 13611 | 24.77 | 113.377 | 0.000 | 0.000 | 151092.00 | 124553838.44 |
| 27228 | 2018.12.14 22:55 | close | 13610 | 24.77 | 113.377 | 0.000 | 0.000 | 116414.00 | 124670252.44 |
| 27229 | 2018.12.17 04:30 | sell | 13615 | 24.93 | 113.486 | 0.000 | 0.000 | ||
| 27230 | 2018.12.17 04:35 | sell | 13616 | 24.93 | 113.489 | 0.000 | 0.000 | ||
| 27231 | 2018.12.17 05:00 | sell | 13617 | 24.93 | 113.493 | 0.000 | 0.000 | ||
| 27232 | 2018.12.17 07:00 | sell | 13618 | 24.93 | 113.493 | 0.000 | 0.000 | ||
| 27233 | 2018.12.17 07:25 | sell | 13619 | 24.93 | 113.506 | 0.000 | 0.000 | ||
| 27234 | 2018.12.17 07:35 | sell | 13620 | 24.93 | 113.511 | 0.000 | 0.000 | ||
| 27235 | 2018.12.17 07:40 | sell | 13621 | 24.93 | 113.518 | 0.000 | 0.000 | ||
| 27236 | 2018.12.17 08:15 | close | 13621 | 24.93 | 113.456 | 0.000 | 0.000 | 154561.00 | 124824813.44 |
| 27237 | 2018.12.17 08:15 | close | 13620 | 24.93 | 113.456 | 0.000 | 0.000 | 137110.00 | 124961923.44 |
| 27238 | 2018.12.17 08:15 | close | 13619 | 24.93 | 113.456 | 0.000 | 0.000 | 124645.00 | 125086568.44 |
| 27239 | 2018.12.17 08:15 | close | 13618 | 24.93 | 113.456 | 0.000 | 0.000 | 92236.00 | 125178804.44 |
| 27240 | 2018.12.17 08:15 | close | 13617 | 24.93 | 113.456 | 0.000 | 0.000 | 92236.00 | 125271040.44 |
| 27241 | 2018.12.17 08:15 | close | 13616 | 24.93 | 113.456 | 0.000 | 0.000 | 82264.00 | 125353304.44 |
| 27242 | 2018.12.17 08:15 | close | 13615 | 24.93 | 113.456 | 0.000 | 0.000 | 74785.00 | 125428089.44 |
| 27243 | 2018.12.17 11:30 | buy | 13622 | 25.08 | 113.383 | 0.000 | 0.000 | ||
| 27244 | 2018.12.17 11:40 | buy | 13623 | 25.08 | 113.361 | 0.000 | 0.000 | ||
| 27245 | 2018.12.17 14:10 | buy | 13624 | 25.08 | 113.262 | 0.000 | 0.000 | ||
| 27246 | 2018.12.17 15:10 | buy | 13625 | 25.08 | 113.245 | 0.000 | 0.000 | ||
| 27247 | 2018.12.17 15:25 | buy | 13626 | 25.08 | 113.240 | 0.000 | 0.000 | ||
| 27248 | 2018.12.17 15:30 | buy | 13627 | 25.08 | 113.224 | 0.000 | 0.000 | ||
| 27249 | 2018.12.17 17:15 | close | 13627 | 25.08 | 112.956 | 0.000 | 0.000 | -672149.00 | 124755940.44 |
| 27250 | 2018.12.17 17:15 | close | 13626 | 25.08 | 112.956 | 0.000 | 0.000 | -712277.00 | 124043663.44 |
| 27251 | 2018.12.17 17:15 | close | 13625 | 25.08 | 112.956 | 0.000 | 0.000 | -724817.00 | 123318846.44 |
| 27252 | 2018.12.17 17:15 | close | 13624 | 25.08 | 112.956 | 0.000 | 0.000 | -767453.00 | 122551393.44 |
| 27253 | 2018.12.17 17:15 | close | 13623 | 25.08 | 112.956 | 0.000 | 0.000 | -1015745.00 | 121535648.44 |
| 27254 | 2018.12.17 17:15 | close | 13622 | 25.08 | 112.956 | 0.000 | 0.000 | -1070921.00 | 120464727.44 |
| 27255 | 2018.12.17 19:20 | buy | 13628 | 24.09 | 112.889 | 0.000 | 0.000 | ||
| 27256 | 2018.12.17 19:25 | buy | 13629 | 24.09 | 112.879 | 0.000 | 0.000 | ||
| 27257 | 2018.12.17 19:30 | buy | 13630 | 24.09 | 112.878 | 0.000 | 0.000 | ||
| 27258 | 2018.12.17 22:40 | buy | 13631 | 24.09 | 112.689 | 0.000 | 0.000 | ||
| 27259 | 2018.12.17 23:05 | close | 13631 | 24.09 | 112.806 | 0.000 | 0.000 | 281848.00 | 120746575.44 |
| 27260 | 2018.12.17 23:05 | close | 13630 | 24.09 | 112.806 | 0.000 | 0.000 | -173453.00 | 120573122.44 |
| 27261 | 2018.12.17 23:05 | close | 13629 | 24.09 | 112.806 | 0.000 | 0.000 | -175862.00 | 120397260.44 |
| 27262 | 2018.12.17 23:05 | close | 13628 | 24.09 | 112.806 | 0.000 | 0.000 | -199952.00 | 120197308.44 |
| 27263 | 2018.12.18 05:00 | buy | 13632 | 24.03 | 112.651 | 0.000 | 0.000 | ||
| 27264 | 2018.12.18 08:05 | close | 13632 | 24.03 | 112.599 | 0.000 | 0.000 | -124961.00 | 120072347.44 |
| 27265 | 2018.12.18 13:20 | buy | 13633 | 24.01 | 112.311 | 0.000 | 0.000 | ||
| 27266 | 2018.12.18 13:25 | buy | 13634 | 24.01 | 112.305 | 0.000 | 0.000 | ||
| 27267 | 2018.12.18 13:40 | buy | 13635 | 24.01 | 112.256 | 0.000 | 0.000 | ||
| 27268 | 2018.12.18 14:50 | close | 13635 | 24.01 | 112.407 | 0.000 | 0.000 | 362546.00 | 120434893.44 |
| 27269 | 2018.12.18 14:50 | close | 13634 | 24.01 | 112.407 | 0.000 | 0.000 | 244897.00 | 120679790.44 |
| 27270 | 2018.12.18 14:50 | close | 13633 | 24.01 | 112.407 | 0.000 | 0.000 | 230491.00 | 120910281.44 |
| 27271 | 2018.12.18 18:00 | sell | 13636 | 24.18 | 112.621 | 0.000 | 0.000 | ||
| 27272 | 2018.12.18 19:30 | sell | 13637 | 24.18 | 112.598 | 0.000 | 0.000 | ||
| 27273 | 2018.12.18 21:00 | close | 13637 | 24.18 | 112.486 | 0.000 | 0.000 | 270811.00 | 121181092.44 |
| 27274 | 2018.12.18 21:00 | close | 13636 | 24.18 | 112.486 | 0.000 | 0.000 | 326425.00 | 121507517.44 |
| 27275 | 2018.12.19 19:00 | buy | 13638 | 24.30 | 112.156 | 0.000 | 0.000 | ||
| 27276 | 2018.12.19 19:15 | buy | 13639 | 24.30 | 112.143 | 0.000 | 0.000 | ||
| 27277 | 2018.12.19 19:20 | buy | 13640 | 24.30 | 112.143 | 0.000 | 0.000 | ||
| 27278 | 2018.12.19 20:40 | close | 13640 | 24.30 | 112.260 | 0.000 | 0.000 | 284305.00 | 121791822.44 |
| 27279 | 2018.12.19 20:40 | close | 13639 | 24.30 | 112.260 | 0.000 | 0.000 | 284305.00 | 122076127.44 |
| 27280 | 2018.12.19 20:40 | close | 13638 | 24.30 | 112.260 | 0.000 | 0.000 | 252715.00 | 122328842.44 |
| 27281 | 2018.12.19 23:05 | sell | 13641 | 24.46 | 112.615 | 0.000 | 0.000 | ||
| 27282 | 2018.12.19 23:25 | sell | 13642 | 24.46 | 112.643 | 0.000 | 0.000 | ||
| 27283 | 2018.12.20 01:05 | close | 13642 | 24.46 | 112.371 | 0.000 | 0.000 | 636835.56 | 122965678.00 |
| 27284 | 2018.12.20 01:05 | close | 13641 | 24.46 | 112.371 | 0.000 | 0.000 | 568347.56 | 123534025.56 |
| 27285 | 2018.12.20 07:35 | buy | 13643 | 24.70 | 112.189 | 0.000 | 0.000 | ||
| 27286 | 2018.12.20 14:55 | close | 13643 | 24.70 | 111.816 | 0.000 | 0.000 | -921315.00 | 122612710.56 |
| 27287 | 2018.12.20 16:05 | buy | 13644 | 24.52 | 111.573 | 0.000 | 0.000 | ||
| 27288 | 2018.12.20 16:10 | buy | 13645 | 24.52 | 111.570 | 0.000 | 0.000 | ||
| 27289 | 2018.12.20 16:20 | buy | 13646 | 24.52 | 111.575 | 0.000 | 0.000 | ||
| 27290 | 2018.12.20 16:50 | buy | 13647 | 24.52 | 111.511 | 0.000 | 0.000 | ||
| 27291 | 2018.12.20 17:55 | close | 13647 | 24.52 | 111.712 | 0.000 | 0.000 | 492847.00 | 123105557.56 |
| 27292 | 2018.12.20 17:55 | close | 13646 | 24.52 | 111.712 | 0.000 | 0.000 | 335919.00 | 123441476.56 |
| 27293 | 2018.12.20 17:55 | close | 13645 | 24.52 | 111.712 | 0.000 | 0.000 | 348179.00 | 123789655.56 |
| 27294 | 2018.12.20 17:55 | close | 13644 | 24.52 | 111.712 | 0.000 | 0.000 | 340823.00 | 124130478.56 |
| 27295 | 2018.12.21 07:55 | sell | 13648 | 24.82 | 111.437 | 0.000 | 0.000 | ||
| 27296 | 2018.12.21 08:00 | sell | 13649 | 24.82 | 111.444 | 0.000 | 0.000 | ||
| 27297 | 2018.12.21 08:10 | sell | 13650 | 24.82 | 111.438 | 0.000 | 0.000 | ||
| 27298 | 2018.12.21 09:10 | close | 13650 | 24.82 | 111.329 | 0.000 | 0.000 | 270533.00 | 124401011.56 |
| 27299 | 2018.12.21 09:10 | close | 13649 | 24.82 | 111.329 | 0.000 | 0.000 | 285425.00 | 124686436.56 |
| 27300 | 2018.12.21 09:10 | close | 13648 | 24.82 | 111.329 | 0.000 | 0.000 | 268051.00 | 124954487.56 |
| 27301 | 2018.12.24 02:45 | buy | 13651 | 24.99 | 111.028 | 0.000 | 0.000 | ||
| 27302 | 2018.12.24 02:50 | buy | 13652 | 24.99 | 111.024 | 0.000 | 0.000 | ||
| 27303 | 2018.12.24 03:10 | buy | 13653 | 24.99 | 111.009 | 0.000 | 0.000 | ||
| 27304 | 2018.12.24 05:35 | close | 13653 | 24.99 | 111.095 | 0.000 | 0.000 | 214909.00 | 125169396.56 |
| 27305 | 2018.12.24 05:35 | close | 13652 | 24.99 | 111.095 | 0.000 | 0.000 | 177424.00 | 125346820.56 |
| 27306 | 2018.12.24 05:35 | close | 13651 | 24.99 | 111.095 | 0.000 | 0.000 | 167428.00 | 125514248.56 |
| 27307 | 2018.12.25 07:55 | buy | 13654 | 25.10 | 110.075 | 0.000 | 0.000 | ||
| 27308 | 2018.12.25 08:15 | buy | 13655 | 25.10 | 110.009 | 0.000 | 0.000 | ||
| 27309 | 2018.12.25 08:49 | close | 13655 | 25.10 | 110.230 | 0.000 | 0.000 | 554705.00 | 126068953.56 |
| 27310 | 2018.12.25 08:49 | close | 13654 | 25.10 | 110.230 | 0.000 | 0.000 | 389045.00 | 126457998.56 |
| 27311 | 2018.12.26 02:35 | sell | 13656 | 25.29 | 110.474 | 0.000 | 0.000 | ||
| 27312 | 2018.12.26 04:25 | close | 13656 | 25.29 | 110.400 | 0.000 | 0.000 | 187141.00 | 126645139.56 |
| 27313 | 2018.12.26 13:50 | sell | 13657 | 25.32 | 110.597 | 0.000 | 0.000 | ||
| 27314 | 2018.12.26 14:00 | sell | 13658 | 25.32 | 110.607 | 0.000 | 0.000 | ||
| 27315 | 2018.12.26 14:05 | sell | 13659 | 25.32 | 110.609 | 0.000 | 0.000 | ||
| 27316 | 2018.12.26 14:15 | sell | 13660 | 25.32 | 110.621 | 0.000 | 0.000 | ||
| 27317 | 2018.12.26 14:40 | sell | 13661 | 25.32 | 110.688 | 0.000 | 0.000 | ||
| 27318 | 2018.12.26 15:56 | close | 13661 | 25.32 | 110.533 | 0.000 | 0.000 | 392455.00 | 127037594.56 |
| 27319 | 2018.12.26 15:56 | close | 13660 | 25.32 | 110.533 | 0.000 | 0.000 | 222811.00 | 127260405.56 |
| 27320 | 2018.12.26 15:56 | close | 13659 | 25.32 | 110.533 | 0.000 | 0.000 | 192427.00 | 127452832.56 |
| 27321 | 2018.12.26 15:56 | close | 13658 | 25.32 | 110.533 | 0.000 | 0.000 | 187363.00 | 127640195.56 |
| 27322 | 2018.12.26 15:56 | close | 13657 | 25.32 | 110.533 | 0.000 | 0.000 | 162043.00 | 127802238.56 |
| 27323 | 2018.12.26 21:15 | sell | 13662 | 25.56 | 110.988 | 0.000 | 0.000 | ||
| 27324 | 2018.12.26 21:25 | sell | 13663 | 25.56 | 110.963 | 0.000 | 0.000 | ||
| 27325 | 2018.12.26 21:35 | sell | 13664 | 25.56 | 111.022 | 0.000 | 0.000 | ||
| 27326 | 2018.12.26 23:55 | sell | 13665 | 25.56 | 111.360 | 0.000 | 0.000 | ||
| 27327 | 2018.12.27 00:00 | sell | 13666 | 25.56 | 111.362 | 0.000 | 0.000 | ||
| 27328 | 2018.12.27 01:06 | close | 13666 | 25.56 | 111.209 | 0.000 | 0.000 | 391063.00 | 128193301.56 |
| 27329 | 2018.12.27 01:06 | close | 13665 | 25.56 | 111.209 | 0.000 | 0.000 | 356199.16 | 128549500.72 |
| 27330 | 2018.12.27 01:06 | close | 13664 | 25.56 | 111.209 | 0.000 | 0.000 | -507728.84 | 128041771.88 |
| 27331 | 2018.12.27 01:06 | close | 13663 | 25.56 | 111.209 | 0.000 | 0.000 | -658532.84 | 127383239.04 |
| 27332 | 2018.12.27 01:06 | close | 13662 | 25.56 | 111.209 | 0.000 | 0.000 | -594632.84 | 126788606.20 |
| 27333 | 2018.12.27 02:55 | buy | 13667 | 25.35 | 111.062 | 0.000 | 0.000 | ||
| 27334 | 2018.12.27 03:50 | buy | 13668 | 25.35 | 110.947 | 0.000 | 0.000 | ||
| 27335 | 2018.12.27 06:20 | buy | 13669 | 25.35 | 110.882 | 0.000 | 0.000 | ||
| 27336 | 2018.12.27 06:25 | buy | 13670 | 25.35 | 110.865 | 0.000 | 0.000 | ||
| 27337 | 2018.12.27 07:05 | close | 13670 | 25.35 | 111.026 | 0.000 | 0.000 | 408130.00 | 127196736.20 |
| 27338 | 2018.12.27 07:05 | close | 13669 | 25.35 | 111.026 | 0.000 | 0.000 | 365035.00 | 127561771.20 |
| 27339 | 2018.12.27 07:05 | close | 13668 | 25.35 | 111.026 | 0.000 | 0.000 | 200260.00 | 127762031.20 |
| 27340 | 2018.12.27 07:05 | close | 13667 | 25.35 | 111.026 | 0.000 | 0.000 | -91265.00 | 127670766.20 |
| 27341 | 2018.12.27 12:50 | buy | 13671 | 25.53 | 110.755 | 0.000 | 0.000 | ||
| 27342 | 2018.12.27 13:55 | close | 13671 | 25.53 | 110.911 | 0.000 | 0.000 | 398263.00 | 128069029.20 |
| 27343 | 2018.12.28 04:00 | buy | 13672 | 25.61 | 110.743 | 0.000 | 0.000 | ||
| 27344 | 2018.12.28 04:05 | buy | 13673 | 25.61 | 110.733 | 0.000 | 0.000 | ||
| 27345 | 2018.12.28 05:55 | buy | 13674 | 25.61 | 110.566 | 0.000 | 0.000 | ||
| 27346 | 2018.12.28 07:15 | close | 13674 | 25.61 | 110.675 | 0.000 | 0.000 | 279144.00 | 128348173.20 |
| 27347 | 2018.12.28 07:15 | close | 13673 | 25.61 | 110.675 | 0.000 | 0.000 | -148543.00 | 128199630.20 |
| 27348 | 2018.12.28 07:15 | close | 13672 | 25.61 | 110.675 | 0.000 | 0.000 | -174153.00 | 128025477.20 |
| 27349 | 2018.12.28 10:00 | buy | 13675 | 25.60 | 110.404 | 0.000 | 0.000 | ||
| 27350 | 2018.12.28 11:50 | buy | 13676 | 25.60 | 110.336 | 0.000 | 0.000 | ||
| 27351 | 2018.12.28 12:40 | buy | 13677 | 25.60 | 110.304 | 0.000 | 0.000 | ||
| 27352 | 2018.12.28 12:45 | buy | 13678 | 25.60 | 110.280 | 0.000 | 0.000 | ||
| 27353 | 2018.12.28 12:50 | buy | 13679 | 25.60 | 110.253 | 0.000 | 0.000 | ||
| 27354 | 2018.12.28 13:15 | buy | 13680 | 25.60 | 110.255 | 0.000 | 0.000 | ||
| 27355 | 2018.12.28 15:29 | close | 13680 | 25.60 | 110.400 | 0.000 | 0.000 | 371195.00 | 128396672.20 |
| 27356 | 2018.12.28 15:29 | close | 13679 | 25.60 | 110.400 | 0.000 | 0.000 | 376315.00 | 128772987.20 |
| 27357 | 2018.12.28 15:29 | close | 13678 | 25.60 | 110.400 | 0.000 | 0.000 | 307195.00 | 129080182.20 |
| 27358 | 2018.12.28 15:29 | close | 13677 | 25.60 | 110.400 | 0.000 | 0.000 | 245755.00 | 129325937.20 |
| 27359 | 2018.12.28 15:29 | close | 13676 | 25.60 | 110.400 | 0.000 | 0.000 | 163835.00 | 129489772.20 |
| 27360 | 2018.12.28 15:29 | close | 13675 | 25.60 | 110.400 | 0.000 | 0.000 | -10245.00 | 129479527.20 |
| 27361 | 2018.12.31 13:30 | buy | 13681 | 25.89 | 110.008 | 0.000 | 0.000 | ||
| 27362 | 2018.12.31 14:25 | buy | 13682 | 25.89 | 109.909 | 0.000 | 0.000 | ||
| 27363 | 2018.12.31 14:40 | buy | 13683 | 25.89 | 109.864 | 0.000 | 0.000 | ||
| 27364 | 2018.12.31 14:50 | buy | 13684 | 25.89 | 109.858 | 0.000 | 0.000 | ||
| 27365 | 2018.12.31 15:49 | close | 13684 | 25.89 | 110.040 | 0.000 | 0.000 | 471193.00 | 129950720.20 |
| 27366 | 2018.12.31 15:49 | close | 13683 | 25.89 | 110.040 | 0.000 | 0.000 | 455659.00 | 130406379.20 |
| 27367 | 2018.12.31 15:49 | close | 13682 | 25.89 | 110.040 | 0.000 | 0.000 | 339154.00 | 130745533.20 |
| 27368 | 2018.12.31 15:49 | close | 13681 | 25.89 | 110.040 | 0.000 | 0.000 | 82843.00 | 130828376.20 |
| 27369 | 2018.12.31 19:20 | buy | 13685 | 26.16 | 109.673 | 0.000 | 0.000 | ||
| 27370 | 2018.12.31 19:50 | buy | 13686 | 26.16 | 109.669 | 0.000 | 0.000 | ||
| 27371 | 2018.12.31 20:05 | buy | 13687 | 26.16 | 109.649 | 0.000 | 0.000 | ||
| 27372 | 2018.12.31 20:10 | buy | 13688 | 26.16 | 109.640 | 0.000 | 0.000 | ||
| 27373 | 2018.12.31 21:30 | buy | 13689 | 26.16 | 109.619 | 0.000 | 0.000 | ||
| 27374 | 2018.12.31 21:35 | buy | 13690 | 26.16 | 109.618 | 0.000 | 0.000 | ||
| 27375 | 2018.12.31 22:00 | buy | 13691 | 26.16 | 109.603 | 0.000 | 0.000 | ||
| 27376 | 2018.12.31 23:30 | buy | 13692 | 26.16 | 109.568 | 0.000 | 0.000 | ||
| 27377 | 2019.01.02 00:00 | buy | 13693 | 26.16 | 109.649 | 0.000 | 0.000 | ||
| 27378 | 2019.01.02 00:05 | close | 13693 | 26.16 | 109.652 | 0.000 | 0.000 | 7843.00 | 130836219.20 |
| 27379 | 2019.01.02 00:05 | close | 13692 | 26.16 | 109.652 | 0.000 | 0.000 | 209902.84 | 131046122.04 |
| 27380 | 2019.01.02 00:05 | close | 13691 | 26.16 | 109.652 | 0.000 | 0.000 | 118342.84 | 131164464.88 |
| 27381 | 2019.01.02 00:05 | close | 13690 | 26.16 | 109.652 | 0.000 | 0.000 | 79102.84 | 131243567.72 |
| 27382 | 2019.01.02 00:05 | close | 13689 | 26.16 | 109.652 | 0.000 | 0.000 | 76486.84 | 131320054.56 |
| 27383 | 2019.01.02 00:05 | close | 13688 | 26.16 | 109.652 | 0.000 | 0.000 | 21550.84 | 131341605.40 |
| 27384 | 2019.01.02 00:05 | close | 13687 | 26.16 | 109.652 | 0.000 | 0.000 | -1993.16 | 131339612.24 |
| 27385 | 2019.01.02 00:05 | close | 13686 | 26.16 | 109.652 | 0.000 | 0.000 | -54313.16 | 131285299.08 |
| 27386 | 2019.01.02 00:05 | close | 13685 | 26.16 | 109.652 | 0.000 | 0.000 | -64777.16 | 131220521.92 |
| 27387 | 2019.01.02 05:05 | buy | 13694 | 26.24 | 109.390 | 0.000 | 0.000 | ||
| 27388 | 2019.01.02 05:25 | buy | 13695 | 26.24 | 109.378 | 0.000 | 0.000 | ||
| 27389 | 2019.01.02 06:15 | buy | 13696 | 26.24 | 109.359 | 0.000 | 0.000 | ||
| 27390 | 2019.01.02 08:00 | buy | 13697 | 26.24 | 109.303 | 0.000 | 0.000 | ||
| 27391 | 2019.01.02 08:05 | buy | 13698 | 26.24 | 109.290 | 0.000 | 0.000 | ||
| 27392 | 2019.01.02 10:20 | buy | 13699 | 26.24 | 109.144 | 0.000 | 0.000 | ||
| 27393 | 2019.01.02 12:55 | close | 13699 | 26.24 | 109.100 | 0.000 | 0.000 | -115461.00 | 131105060.92 |
| 27394 | 2019.01.02 12:55 | close | 13698 | 26.24 | 109.100 | 0.000 | 0.000 | -498565.00 | 130606495.92 |
| 27395 | 2019.01.02 12:55 | close | 13697 | 26.24 | 109.100 | 0.000 | 0.000 | -532677.00 | 130073818.92 |
| 27396 | 2019.01.02 12:55 | close | 13696 | 26.24 | 109.100 | 0.000 | 0.000 | -679621.00 | 129394197.92 |
| 27397 | 2019.01.02 12:55 | close | 13695 | 26.24 | 109.100 | 0.000 | 0.000 | -729477.00 | 128664720.92 |
| 27398 | 2019.01.02 12:55 | close | 13694 | 26.24 | 109.100 | 0.000 | 0.000 | -760965.00 | 127903755.92 |
| 27399 | 2019.01.04 06:30 | sell | 13700 | 25.58 | 108.390 | 0.000 | 0.000 | ||
| 27400 | 2019.01.04 08:10 | close | 13700 | 25.58 | 108.185 | 0.000 | 0.000 | 524385.00 | 128428140.92 |
| 27401 | 2019.01.07 06:10 | buy | 13701 | 25.68 | 108.061 | 0.000 | 0.000 | ||
| 27402 | 2019.01.07 06:20 | buy | 13702 | 25.68 | 108.102 | 0.000 | 0.000 | ||
| 27403 | 2019.01.07 07:00 | close | 13702 | 25.68 | 108.301 | 0.000 | 0.000 | 511027.00 | 128939167.92 |
| 27404 | 2019.01.07 07:00 | close | 13701 | 25.68 | 108.301 | 0.000 | 0.000 | 616315.00 | 129555482.92 |
| 27405 | 2019.01.07 20:05 | sell | 13703 | 25.91 | 108.658 | 0.000 | 0.000 | ||
| 27406 | 2019.01.07 20:20 | sell | 13704 | 25.91 | 108.652 | 0.000 | 0.000 | ||
| 27407 | 2019.01.07 20:35 | sell | 13705 | 25.91 | 108.650 | 0.000 | 0.000 | ||
| 27408 | 2019.01.07 22:05 | sell | 13706 | 25.91 | 108.648 | 0.000 | 0.000 | ||
| 27409 | 2019.01.07 22:10 | sell | 13707 | 25.91 | 108.667 | 0.000 | 0.000 | ||
| 27410 | 2019.01.07 22:15 | sell | 13708 | 25.91 | 108.673 | 0.000 | 0.000 | ||
| 27411 | 2019.01.07 22:20 | sell | 13709 | 25.91 | 108.694 | 0.000 | 0.000 | ||
| 27412 | 2019.01.07 22:25 | sell | 13710 | 25.91 | 108.705 | 0.000 | 0.000 | ||
| 27413 | 2019.01.07 22:40 | sell | 13711 | 25.91 | 108.714 | 0.000 | 0.000 | ||
| 27414 | 2019.01.08 01:20 | close | 13711 | 25.91 | 108.641 | 0.000 | 0.000 | 179084.92 | 129734567.84 |
| 27415 | 2019.01.08 01:20 | close | 13710 | 25.91 | 108.641 | 0.000 | 0.000 | 155765.92 | 129890333.76 |
| 27416 | 2019.01.08 01:20 | close | 13709 | 25.91 | 108.641 | 0.000 | 0.000 | 127264.92 | 130017598.68 |
| 27417 | 2019.01.08 01:20 | close | 13708 | 25.91 | 108.641 | 0.000 | 0.000 | 72853.92 | 130090452.60 |
| 27418 | 2019.01.08 01:20 | close | 13707 | 25.91 | 108.641 | 0.000 | 0.000 | 57307.92 | 130147760.52 |
| 27419 | 2019.01.08 01:20 | close | 13706 | 25.91 | 108.641 | 0.000 | 0.000 | 8078.92 | 130155839.44 |
| 27420 | 2019.01.08 01:20 | close | 13705 | 25.91 | 108.641 | 0.000 | 0.000 | 13260.92 | 130169100.36 |
| 27421 | 2019.01.08 01:20 | close | 13704 | 25.91 | 108.641 | 0.000 | 0.000 | 18442.92 | 130187543.28 |
| 27422 | 2019.01.08 01:20 | close | 13703 | 25.91 | 108.641 | 0.000 | 0.000 | 33988.92 | 130221532.20 |
| 27423 | 2019.01.08 03:55 | buy | 13712 | 26.04 | 108.518 | 0.000 | 0.000 | ||
| 27424 | 2019.01.08 04:45 | close | 13712 | 26.04 | 108.696 | 0.000 | 0.000 | 463507.00 | 130685039.20 |
| 27425 | 2019.01.08 14:10 | buy | 13713 | 26.13 | 108.682 | 0.000 | 0.000 | ||
| 27426 | 2019.01.08 15:20 | close | 13713 | 26.13 | 108.831 | 0.000 | 0.000 | 389332.00 | 131074371.20 |
| 27427 | 2019.01.08 23:25 | sell | 13714 | 26.21 | 108.796 | 0.000 | 0.000 | ||
| 27428 | 2019.01.08 23:35 | sell | 13715 | 26.21 | 108.799 | 0.000 | 0.000 | ||
| 27429 | 2019.01.08 23:40 | sell | 13716 | 26.21 | 108.816 | 0.000 | 0.000 | ||
| 27430 | 2019.01.09 01:25 | sell | 13717 | 26.21 | 108.820 | 0.000 | 0.000 | ||
| 27431 | 2019.01.09 02:10 | close | 13717 | 26.21 | 108.718 | 0.000 | 0.000 | 267337.00 | 131341708.20 |
| 27432 | 2019.01.09 02:10 | close | 13716 | 26.21 | 108.718 | 0.000 | 0.000 | 246683.52 | 131588391.72 |
| 27433 | 2019.01.09 02:10 | close | 13715 | 26.21 | 108.718 | 0.000 | 0.000 | 202126.52 | 131790518.24 |
| 27434 | 2019.01.09 02:10 | close | 13714 | 26.21 | 108.718 | 0.000 | 0.000 | 194263.52 | 131984781.76 |
| 27435 | 2019.01.09 22:40 | buy | 13718 | 26.39 | 108.052 | 0.000 | 0.000 | ||
| 27436 | 2019.01.09 22:50 | buy | 13719 | 26.39 | 108.042 | 0.000 | 0.000 | ||
| 27437 | 2019.01.09 22:55 | buy | 13720 | 26.39 | 108.035 | 0.000 | 0.000 | ||
| 27438 | 2019.01.09 23:10 | buy | 13721 | 26.39 | 108.024 | 0.000 | 0.000 | ||
| 27439 | 2019.01.10 01:24 | close | 13721 | 26.39 | 108.206 | 0.000 | 0.000 | 465409.04 | 132450190.80 |
| 27440 | 2019.01.10 01:24 | close | 13720 | 26.39 | 108.206 | 0.000 | 0.000 | 436380.04 | 132886570.84 |
| 27441 | 2019.01.10 01:24 | close | 13719 | 26.39 | 108.206 | 0.000 | 0.000 | 417907.04 | 133304477.88 |
| 27442 | 2019.01.10 01:24 | close | 13718 | 26.39 | 108.206 | 0.000 | 0.000 | 391517.04 | 133695994.92 |
| 27443 | 2019.01.10 18:30 | sell | 13722 | 26.73 | 108.298 | 0.000 | 0.000 | ||
| 27444 | 2019.01.10 18:35 | sell | 13723 | 26.73 | 108.317 | 0.000 | 0.000 | ||
| 27445 | 2019.01.10 18:45 | sell | 13724 | 26.73 | 108.307 | 0.000 | 0.000 | ||
| 27446 | 2019.01.10 20:00 | sell | 13725 | 26.73 | 108.392 | 0.000 | 0.000 | ||
| 27447 | 2019.01.10 21:15 | sell | 13726 | 26.73 | 108.410 | 0.000 | 0.000 | ||
| 27448 | 2019.01.10 21:20 | sell | 13727 | 26.73 | 108.422 | 0.000 | 0.000 | ||
| 27449 | 2019.01.11 00:20 | close | 13727 | 26.73 | 108.389 | 0.000 | 0.000 | 77832.76 | 133773827.68 |
| 27450 | 2019.01.11 00:20 | close | 13726 | 26.73 | 108.389 | 0.000 | 0.000 | 45756.76 | 133819584.44 |
| 27451 | 2019.01.11 00:20 | close | 13725 | 26.73 | 108.389 | 0.000 | 0.000 | -2357.24 | 133817227.20 |
| 27452 | 2019.01.11 00:20 | close | 13724 | 26.73 | 108.389 | 0.000 | 0.000 | -229562.24 | 133587664.96 |
| 27453 | 2019.01.11 00:20 | close | 13723 | 26.73 | 108.389 | 0.000 | 0.000 | -202832.24 | 133384832.72 |
| 27454 | 2019.01.11 00:20 | close | 13722 | 26.73 | 108.389 | 0.000 | 0.000 | -253619.24 | 133131213.48 |
| 27455 | 2019.01.11 22:35 | sell | 13728 | 26.62 | 108.528 | 0.000 | 0.000 | ||
| 27456 | 2019.01.11 22:40 | sell | 13729 | 26.62 | 108.535 | 0.000 | 0.000 | ||
| 27457 | 2019.01.11 22:45 | sell | 13730 | 26.62 | 108.542 | 0.000 | 0.000 | ||
| 27458 | 2019.01.11 23:00 | sell | 13731 | 26.62 | 108.547 | 0.000 | 0.000 | ||
| 27459 | 2019.01.11 23:40 | sell | 13732 | 26.62 | 108.554 | 0.000 | 0.000 | ||
| 27460 | 2019.01.14 01:05 | close | 13732 | 26.62 | 108.482 | 0.000 | 0.000 | 181330.44 | 133312543.92 |
| 27461 | 2019.01.14 01:05 | close | 13731 | 26.62 | 108.482 | 0.000 | 0.000 | 162696.44 | 133475240.36 |
| 27462 | 2019.01.14 01:05 | close | 13730 | 26.62 | 108.482 | 0.000 | 0.000 | 149386.44 | 133624626.80 |
| 27463 | 2019.01.14 01:05 | close | 13729 | 26.62 | 108.482 | 0.000 | 0.000 | 130752.44 | 133755379.24 |
| 27464 | 2019.01.14 01:05 | close | 13728 | 26.62 | 108.482 | 0.000 | 0.000 | 112118.44 | 133867497.68 |
| 27465 | 2019.01.14 07:05 | buy | 13733 | 26.77 | 108.095 | 0.000 | 0.000 | ||
| 27466 | 2019.01.14 07:15 | buy | 13734 | 26.77 | 108.087 | 0.000 | 0.000 | ||
| 27467 | 2019.01.14 08:25 | buy | 13735 | 26.77 | 108.060 | 0.000 | 0.000 | ||
| 27468 | 2019.01.14 09:05 | close | 13735 | 26.77 | 108.165 | 0.000 | 0.000 | 281080.00 | 134148577.68 |
| 27469 | 2019.01.14 09:05 | close | 13734 | 26.77 | 108.165 | 0.000 | 0.000 | 208801.00 | 134357378.68 |
| 27470 | 2019.01.14 09:05 | close | 13733 | 26.77 | 108.165 | 0.000 | 0.000 | 187385.00 | 134544763.68 |
| 27471 | 2019.01.14 17:45 | sell | 13736 | 26.90 | 108.329 | 0.000 | 0.000 | ||
| 27472 | 2019.01.14 17:55 | sell | 13737 | 26.90 | 108.333 | 0.000 | 0.000 | ||
| 27473 | 2019.01.14 18:05 | sell | 13738 | 26.90 | 108.335 | 0.000 | 0.000 | ||
| 27474 | 2019.01.14 19:10 | close | 13738 | 26.90 | 108.177 | 0.000 | 0.000 | 425015.00 | 134969778.68 |
| 27475 | 2019.01.14 19:10 | close | 13737 | 26.90 | 108.177 | 0.000 | 0.000 | 419635.00 | 135389413.68 |
| 27476 | 2019.01.14 19:10 | close | 13736 | 26.90 | 108.177 | 0.000 | 0.000 | 408875.00 | 135798288.68 |
| 27477 | 2019.01.15 04:50 | sell | 13739 | 27.15 | 108.459 | 0.000 | 0.000 | ||
| 27478 | 2019.01.15 05:00 | sell | 13740 | 27.15 | 108.463 | 0.000 | 0.000 | ||
| 27479 | 2019.01.15 07:00 | sell | 13741 | 27.15 | 108.557 | 0.000 | 0.000 | ||
| 27480 | 2019.01.15 07:15 | sell | 13742 | 27.15 | 108.575 | 0.000 | 0.000 | ||
| 27481 | 2019.01.15 11:00 | close | 13742 | 27.15 | 108.582 | 0.000 | 0.000 | -19010.00 | 135779278.68 |
| 27482 | 2019.01.15 11:00 | close | 13741 | 27.15 | 108.582 | 0.000 | 0.000 | -67880.00 | 135711398.68 |
| 27483 | 2019.01.15 11:00 | close | 13740 | 27.15 | 108.582 | 0.000 | 0.000 | -323090.00 | 135388308.68 |
| 27484 | 2019.01.15 11:00 | close | 13739 | 27.15 | 108.582 | 0.000 | 0.000 | -333950.00 | 135054358.68 |
| 27485 | 2019.01.15 13:25 | buy | 13743 | 27.01 | 108.492 | 0.000 | 0.000 | ||
| 27486 | 2019.01.15 13:55 | buy | 13744 | 27.01 | 108.424 | 0.000 | 0.000 | ||
| 27487 | 2019.01.15 14:25 | buy | 13745 | 27.01 | 108.364 | 0.000 | 0.000 | ||
| 27488 | 2019.01.15 15:05 | close | 13745 | 27.01 | 108.559 | 0.000 | 0.000 | 526690.00 | 135581048.68 |
| 27489 | 2019.01.15 15:05 | close | 13744 | 27.01 | 108.559 | 0.000 | 0.000 | 364630.00 | 135945678.68 |
| 27490 | 2019.01.15 15:05 | close | 13743 | 27.01 | 108.559 | 0.000 | 0.000 | 180962.00 | 136126640.68 |
| 27491 | 2019.01.16 12:05 | sell | 13746 | 27.22 | 108.642 | 0.000 | 0.000 | ||
| 27492 | 2019.01.16 12:30 | sell | 13747 | 27.22 | 108.680 | 0.000 | 0.000 | ||
| 27493 | 2019.01.16 17:40 | close | 13747 | 27.22 | 108.716 | 0.000 | 0.000 | -97997.00 | 136028643.68 |
| 27494 | 2019.01.16 17:40 | close | 13746 | 27.22 | 108.716 | 0.000 | 0.000 | -201433.00 | 135827210.68 |
| 27495 | 2019.01.16 23:40 | sell | 13748 | 27.16 | 109.163 | 0.000 | 0.000 | ||
| 27496 | 2019.01.17 01:50 | close | 13748 | 27.16 | 109.022 | 0.000 | 0.000 | 351336.76 | 136178547.44 |
| 27497 | 2019.01.17 10:15 | buy | 13749 | 27.23 | 108.764 | 0.000 | 0.000 | ||
| 27498 | 2019.01.17 11:55 | buy | 13750 | 27.23 | 108.717 | 0.000 | 0.000 | ||
| 27499 | 2019.01.17 13:59 | close | 13750 | 27.23 | 108.871 | 0.000 | 0.000 | 419337.00 | 136597884.44 |
| 27500 | 2019.01.17 13:59 | close | 13749 | 27.23 | 108.871 | 0.000 | 0.000 | 291356.00 | 136889240.44 |
| 27501 | 2019.01.17 17:55 | sell | 13751 | 27.37 | 108.996 | 0.000 | 0.000 | ||
| 27502 | 2019.01.17 18:00 | sell | 13752 | 27.37 | 109.009 | 0.000 | 0.000 | ||
| 27503 | 2019.01.17 20:10 | close | 13752 | 27.37 | 108.954 | 0.000 | 0.000 | 150530.00 | 137039770.44 |
| 27504 | 2019.01.17 20:10 | close | 13751 | 27.37 | 108.954 | 0.000 | 0.000 | 114949.00 | 137154719.44 |
| 27505 | 2019.01.18 06:25 | sell | 13753 | 27.43 | 109.389 | 0.000 | 0.000 | ||
| 27506 | 2019.01.18 06:30 | sell | 13754 | 27.43 | 109.396 | 0.000 | 0.000 | ||
| 27507 | 2019.01.18 06:40 | sell | 13755 | 27.43 | 109.392 | 0.000 | 0.000 | ||
| 27508 | 2019.01.18 08:08 | close | 13755 | 27.43 | 109.320 | 0.000 | 0.000 | 197491.00 | 137352210.44 |
| 27509 | 2019.01.18 08:08 | close | 13754 | 27.43 | 109.320 | 0.000 | 0.000 | 208463.00 | 137560673.44 |
| 27510 | 2019.01.18 08:08 | close | 13753 | 27.43 | 109.320 | 0.000 | 0.000 | 189262.00 | 137749935.44 |
| 27511 | 2019.01.18 18:30 | sell | 13756 | 27.54 | 109.758 | 0.000 | 0.000 | ||
| 27512 | 2019.01.18 18:55 | sell | 13757 | 27.54 | 109.771 | 0.000 | 0.000 | ||
| 27513 | 2019.01.18 19:00 | sell | 13758 | 27.54 | 109.795 | 0.000 | 0.000 | ||
| 27514 | 2019.01.18 19:25 | sell | 13759 | 27.54 | 109.790 | 0.000 | 0.000 | ||
| 27515 | 2019.01.18 19:30 | sell | 13760 | 27.54 | 109.814 | 0.000 | 0.000 | ||
| 27516 | 2019.01.18 19:35 | sell | 13761 | 27.54 | 109.837 | 0.000 | 0.000 | ||
| 27517 | 2019.01.18 21:30 | close | 13761 | 27.54 | 109.693 | 0.000 | 0.000 | 396571.00 | 138146506.44 |
| 27518 | 2019.01.18 21:30 | close | 13760 | 27.54 | 109.693 | 0.000 | 0.000 | 333229.00 | 138479735.44 |
| 27519 | 2019.01.18 21:30 | close | 13759 | 27.54 | 109.693 | 0.000 | 0.000 | 267133.00 | 138746868.44 |
| 27520 | 2019.01.18 21:30 | close | 13758 | 27.54 | 109.693 | 0.000 | 0.000 | 280903.00 | 139027771.44 |
| 27521 | 2019.01.18 21:30 | close | 13757 | 27.54 | 109.693 | 0.000 | 0.000 | 214807.00 | 139242578.44 |
| 27522 | 2019.01.18 21:30 | close | 13756 | 27.54 | 109.693 | 0.000 | 0.000 | 179005.00 | 139421583.44 |
| 27523 | 2019.01.22 05:35 | buy | 13762 | 27.88 | 109.497 | 0.000 | 0.000 | ||
| 27524 | 2019.01.22 07:35 | buy | 13763 | 27.88 | 109.410 | 0.000 | 0.000 | ||
| 27525 | 2019.01.22 07:40 | buy | 13764 | 27.88 | 109.396 | 0.000 | 0.000 | ||
| 27526 | 2019.01.22 09:15 | buy | 13765 | 27.88 | 109.388 | 0.000 | 0.000 | ||
| 27527 | 2019.01.22 12:05 | close | 13765 | 27.88 | 109.497 | 0.000 | 0.000 | 303887.00 | 139725470.44 |
| 27528 | 2019.01.22 12:05 | close | 13764 | 27.88 | 109.497 | 0.000 | 0.000 | 281583.00 | 140007053.44 |
| 27529 | 2019.01.22 12:05 | close | 13763 | 27.88 | 109.497 | 0.000 | 0.000 | 242551.00 | 140249604.44 |
| 27530 | 2019.01.22 12:05 | close | 13762 | 27.88 | 109.497 | 0.000 | 0.000 | -5.00 | 140249599.44 |
| 27531 | 2019.01.24 04:05 | buy | 13766 | 28.04 | 109.449 | 0.000 | 0.000 | ||
| 27532 | 2019.01.24 06:52 | close | 13766 | 28.04 | 109.564 | 0.000 | 0.000 | 322455.00 | 140572054.44 |
| 27533 | 2019.01.25 01:15 | buy | 13767 | 28.11 | 109.533 | 0.000 | 0.000 | ||
| 27534 | 2019.01.25 02:05 | close | 13767 | 28.11 | 109.616 | 0.000 | 0.000 | 233308.00 | 140805362.44 |
| 27535 | 2019.01.25 05:45 | sell | 13768 | 28.16 | 109.791 | 0.000 | 0.000 | ||
| 27536 | 2019.01.25 06:00 | sell | 13769 | 28.16 | 109.838 | 0.000 | 0.000 | ||
| 27537 | 2019.01.25 08:20 | sell | 13770 | 28.16 | 109.826 | 0.000 | 0.000 | ||
| 27538 | 2019.01.25 08:25 | sell | 13771 | 28.16 | 109.854 | 0.000 | 0.000 | ||
| 27539 | 2019.01.25 08:35 | sell | 13772 | 28.16 | 109.849 | 0.000 | 0.000 | ||
| 27540 | 2019.01.25 09:25 | sell | 13773 | 28.16 | 109.859 | 0.000 | 0.000 | ||
| 27541 | 2019.01.25 10:05 | close | 13773 | 28.16 | 109.743 | 0.000 | 0.000 | 326651.00 | 141132013.44 |
| 27542 | 2019.01.25 10:05 | close | 13772 | 28.16 | 109.743 | 0.000 | 0.000 | 298491.00 | 141430504.44 |
| 27543 | 2019.01.25 10:05 | close | 13771 | 28.16 | 109.743 | 0.000 | 0.000 | 312571.00 | 141743075.44 |
| 27544 | 2019.01.25 10:05 | close | 13770 | 28.16 | 109.743 | 0.000 | 0.000 | 233723.00 | 141976798.44 |
| 27545 | 2019.01.25 10:05 | close | 13769 | 28.16 | 109.743 | 0.000 | 0.000 | 267515.00 | 142244313.44 |
| 27546 | 2019.01.25 10:05 | close | 13768 | 28.16 | 109.743 | 0.000 | 0.000 | 135163.00 | 142379476.44 |
| 27547 | 2019.01.28 17:15 | buy | 13774 | 28.47 | 109.227 | 0.000 | 0.000 | ||
| 27548 | 2019.01.28 18:35 | buy | 13775 | 28.47 | 109.212 | 0.000 | 0.000 | ||
| 27549 | 2019.01.28 18:40 | buy | 13776 | 28.47 | 109.202 | 0.000 | 0.000 | ||
| 27550 | 2019.01.28 18:45 | buy | 13777 | 28.47 | 109.170 | 0.000 | 0.000 | ||
| 27551 | 2019.01.28 20:45 | close | 13777 | 28.47 | 109.292 | 0.000 | 0.000 | 347329.00 | 142726805.44 |
| 27552 | 2019.01.28 20:45 | close | 13776 | 28.47 | 109.292 | 0.000 | 0.000 | 256225.00 | 142983030.44 |
| 27553 | 2019.01.28 20:45 | close | 13775 | 28.47 | 109.292 | 0.000 | 0.000 | 227755.00 | 143210785.44 |
| 27554 | 2019.01.28 20:45 | close | 13774 | 28.47 | 109.292 | 0.000 | 0.000 | 185050.00 | 143395835.44 |
| 27555 | 2019.01.28 23:10 | sell | 13778 | 28.67 | 109.380 | 0.000 | 0.000 | ||
| 27556 | 2019.01.28 23:43 | close | 13778 | 28.67 | 109.303 | 0.000 | 0.000 | 220754.00 | 143616589.44 |
| 27557 | 2019.01.29 13:45 | sell | 13779 | 28.72 | 109.450 | 0.000 | 0.000 | ||
| 27558 | 2019.01.29 14:00 | sell | 13780 | 28.72 | 109.455 | 0.000 | 0.000 | ||
| 27559 | 2019.01.29 14:10 | sell | 13781 | 28.72 | 109.455 | 0.000 | 0.000 | ||
| 27560 | 2019.01.29 14:15 | sell | 13782 | 28.72 | 109.465 | 0.000 | 0.000 | ||
| 27561 | 2019.01.29 14:20 | sell | 13783 | 28.72 | 109.467 | 0.000 | 0.000 | ||
| 27562 | 2019.01.29 14:40 | sell | 13784 | 28.72 | 109.471 | 0.000 | 0.000 | ||
| 27563 | 2019.01.29 15:25 | sell | 13785 | 28.72 | 109.496 | 0.000 | 0.000 | ||
| 27564 | 2019.01.29 15:35 | sell | 13786 | 28.72 | 109.490 | 0.000 | 0.000 | ||
| 27565 | 2019.01.29 15:40 | sell | 13787 | 28.72 | 109.495 | 0.000 | 0.000 | ||
| 27566 | 2019.01.29 15:45 | sell | 13788 | 28.72 | 109.501 | 0.000 | 0.000 | ||
| 27567 | 2019.01.29 16:10 | close | 13788 | 28.72 | 109.417 | 0.000 | 0.000 | 241243.00 | 143857832.44 |
| 27568 | 2019.01.29 16:10 | close | 13787 | 28.72 | 109.417 | 0.000 | 0.000 | 224011.00 | 144081843.44 |
| 27569 | 2019.01.29 16:10 | close | 13786 | 28.72 | 109.417 | 0.000 | 0.000 | 209651.00 | 144291494.44 |
| 27570 | 2019.01.29 16:10 | close | 13785 | 28.72 | 109.417 | 0.000 | 0.000 | 226883.00 | 144518377.44 |
| 27571 | 2019.01.29 16:10 | close | 13784 | 28.72 | 109.417 | 0.000 | 0.000 | 155083.00 | 144673460.44 |
| 27572 | 2019.01.29 16:10 | close | 13783 | 28.72 | 109.417 | 0.000 | 0.000 | 143595.00 | 144817055.44 |
| 27573 | 2019.01.29 16:10 | close | 13782 | 28.72 | 109.417 | 0.000 | 0.000 | 137851.00 | 144954906.44 |
| 27574 | 2019.01.29 16:10 | close | 13781 | 28.72 | 109.417 | 0.000 | 0.000 | 109131.00 | 145064037.44 |
| 27575 | 2019.01.29 16:10 | close | 13780 | 28.72 | 109.417 | 0.000 | 0.000 | 109131.00 | 145173168.44 |
| 27576 | 2019.01.29 16:10 | close | 13779 | 28.72 | 109.417 | 0.000 | 0.000 | 94771.00 | 145267939.44 |
| 27577 | 2019.01.30 13:00 | sell | 13789 | 29.05 | 109.402 | 0.000 | 0.000 | ||
| 27578 | 2019.01.30 13:05 | sell | 13790 | 29.05 | 109.419 | 0.000 | 0.000 | ||
| 27579 | 2019.01.30 13:10 | sell | 13791 | 29.05 | 109.428 | 0.000 | 0.000 | ||
| 27580 | 2019.01.30 15:05 | sell | 13792 | 29.05 | 109.455 | 0.000 | 0.000 | ||
| 27581 | 2019.01.30 15:10 | sell | 13793 | 29.05 | 109.457 | 0.000 | 0.000 | ||
| 27582 | 2019.01.30 15:20 | sell | 13794 | 29.05 | 109.482 | 0.000 | 0.000 | ||
| 27583 | 2019.01.30 19:23 | close | 13794 | 29.05 | 109.537 | 0.000 | 0.000 | -159780.00 | 145108159.44 |
| 27584 | 2019.01.30 19:23 | close | 13793 | 29.05 | 109.537 | 0.000 | 0.000 | -232405.00 | 144875754.44 |
| 27585 | 2019.01.30 19:23 | close | 13792 | 29.05 | 109.537 | 0.000 | 0.000 | -238215.00 | 144637539.44 |
| 27586 | 2019.01.30 19:23 | close | 13791 | 29.05 | 109.537 | 0.000 | 0.000 | -316650.00 | 144320889.44 |
| 27587 | 2019.01.30 19:23 | close | 13790 | 29.05 | 109.537 | 0.000 | 0.000 | -342795.00 | 143978094.44 |
| 27588 | 2019.01.30 19:23 | close | 13789 | 29.05 | 109.537 | 0.000 | 0.000 | -392180.00 | 143585914.44 |
| 27589 | 2019.01.31 05:10 | buy | 13795 | 28.71 | 108.806 | 0.000 | 0.000 | ||
| 27590 | 2019.01.31 06:55 | buy | 13796 | 28.71 | 108.810 | 0.000 | 0.000 | ||
| 27591 | 2019.01.31 07:10 | buy | 13797 | 28.71 | 108.802 | 0.000 | 0.000 | ||
| 27592 | 2019.01.31 07:15 | buy | 13798 | 28.71 | 108.800 | 0.000 | 0.000 | ||
| 27593 | 2019.01.31 07:25 | buy | 13799 | 28.71 | 108.795 | 0.000 | 0.000 | ||
| 27594 | 2019.01.31 09:30 | buy | 13800 | 28.71 | 108.706 | 0.000 | 0.000 | ||
| 27595 | 2019.01.31 09:40 | buy | 13801 | 28.71 | 108.703 | 0.000 | 0.000 | ||
| 27596 | 2019.01.31 09:50 | buy | 13802 | 28.71 | 108.681 | 0.000 | 0.000 | ||
| 27597 | 2019.01.31 10:10 | buy | 13803 | 28.71 | 108.677 | 0.000 | 0.000 | ||
| 27598 | 2019.01.31 10:15 | buy | 13804 | 28.71 | 108.665 | 0.000 | 0.000 | ||
| 27599 | 2019.01.31 14:55 | close | 13804 | 28.71 | 108.663 | 0.000 | 0.000 | -5747.00 | 143580167.44 |
| 27600 | 2019.01.31 14:55 | close | 13803 | 28.71 | 108.663 | 0.000 | 0.000 | -40199.00 | 143539968.44 |
| 27601 | 2019.01.31 14:55 | close | 13802 | 28.71 | 108.663 | 0.000 | 0.000 | -51683.00 | 143488285.44 |
| 27602 | 2019.01.31 14:55 | close | 13801 | 28.71 | 108.663 | 0.000 | 0.000 | -114845.00 | 143373440.44 |
| 27603 | 2019.01.31 14:55 | close | 13800 | 28.71 | 108.663 | 0.000 | 0.000 | -123458.00 | 143249982.44 |
| 27604 | 2019.01.31 14:55 | close | 13799 | 28.71 | 108.663 | 0.000 | 0.000 | -378977.00 | 142871005.44 |
| 27605 | 2019.01.31 14:55 | close | 13798 | 28.71 | 108.663 | 0.000 | 0.000 | -393332.00 | 142477673.44 |
| 27606 | 2019.01.31 14:55 | close | 13797 | 28.71 | 108.663 | 0.000 | 0.000 | -399074.00 | 142078599.44 |
| 27607 | 2019.01.31 14:55 | close | 13796 | 28.71 | 108.663 | 0.000 | 0.000 | -422042.00 | 141656557.44 |
| 27608 | 2019.01.31 14:55 | close | 13795 | 28.71 | 108.663 | 0.000 | 0.000 | -410558.00 | 141245999.44 |
| 27609 | 2019.01.31 18:25 | sell | 13805 | 28.24 | 108.838 | 0.000 | 0.000 | ||
| 27610 | 2019.01.31 18:30 | sell | 13806 | 28.24 | 108.842 | 0.000 | 0.000 | ||
| 27611 | 2019.01.31 19:20 | sell | 13807 | 28.24 | 108.878 | 0.000 | 0.000 | ||
| 27612 | 2019.01.31 21:00 | sell | 13808 | 28.24 | 108.869 | 0.000 | 0.000 | ||
| 27613 | 2019.01.31 21:05 | sell | 13809 | 28.24 | 108.879 | 0.000 | 0.000 | ||
| 27614 | 2019.01.31 21:55 | sell | 13810 | 28.24 | 108.894 | 0.000 | 0.000 | ||
| 27615 | 2019.01.31 22:15 | close | 13810 | 28.24 | 108.803 | 0.000 | 0.000 | 256979.00 | 141502978.44 |
| 27616 | 2019.01.31 22:15 | close | 13809 | 28.24 | 108.803 | 0.000 | 0.000 | 214619.00 | 141717597.44 |
| 27617 | 2019.01.31 22:15 | close | 13808 | 28.24 | 108.803 | 0.000 | 0.000 | 186379.00 | 141903976.44 |
| 27618 | 2019.01.31 22:15 | close | 13807 | 28.24 | 108.803 | 0.000 | 0.000 | 211795.00 | 142115771.44 |
| 27619 | 2019.01.31 22:15 | close | 13806 | 28.24 | 108.803 | 0.000 | 0.000 | 110131.00 | 142225902.44 |
| 27620 | 2019.01.31 22:15 | close | 13805 | 28.24 | 108.803 | 0.000 | 0.000 | 98835.00 | 142324737.44 |
| 27621 | 2019.02.01 16:45 | sell | 13811 | 28.46 | 109.073 | 0.000 | 0.000 | ||
| 27622 | 2019.02.01 22:05 | close | 13811 | 28.46 | 109.488 | 0.000 | 0.000 | -1181095.00 | 141143642.44 |
| 27623 | 2019.02.04 06:15 | sell | 13812 | 28.22 | 109.635 | 0.000 | 0.000 | ||
| 27624 | 2019.02.04 09:35 | sell | 13813 | 28.22 | 109.807 | 0.000 | 0.000 | ||
| 27625 | 2019.02.04 13:55 | close | 13813 | 28.22 | 109.850 | 0.000 | 0.000 | -121351.00 | 141022291.44 |
| 27626 | 2019.02.04 13:55 | close | 13812 | 28.22 | 109.850 | 0.000 | 0.000 | -606735.00 | 140415556.44 |
| 27627 | 2019.02.05 07:10 | buy | 13814 | 28.08 | 109.871 | 0.000 | 0.000 | ||
| 27628 | 2019.02.05 08:50 | close | 13814 | 28.08 | 109.916 | 0.000 | 0.000 | 126355.00 | 140541911.44 |
| 27629 | 2019.02.06 10:35 | buy | 13815 | 28.10 | 109.639 | 0.000 | 0.000 | ||
| 27630 | 2019.02.06 10:40 | buy | 13816 | 28.10 | 109.625 | 0.000 | 0.000 | ||
| 27631 | 2019.02.06 10:45 | buy | 13817 | 28.10 | 109.611 | 0.000 | 0.000 | ||
| 27632 | 2019.02.06 11:05 | buy | 13818 | 28.10 | 109.595 | 0.000 | 0.000 | ||
| 27633 | 2019.02.06 13:05 | close | 13818 | 28.10 | 109.702 | 0.000 | 0.000 | 300665.00 | 140842576.44 |
| 27634 | 2019.02.06 13:05 | close | 13817 | 28.10 | 109.702 | 0.000 | 0.000 | 255705.00 | 141098281.44 |
| 27635 | 2019.02.06 13:05 | close | 13816 | 28.10 | 109.702 | 0.000 | 0.000 | 216365.00 | 141314646.44 |
| 27636 | 2019.02.06 13:05 | close | 13815 | 28.10 | 109.702 | 0.000 | 0.000 | 177025.00 | 141491671.44 |
| 27637 | 2019.02.06 23:50 | sell | 13819 | 28.29 | 110.009 | 0.000 | 0.000 | ||
| 27638 | 2019.02.07 01:05 | close | 13819 | 28.29 | 109.926 | 0.000 | 0.000 | 201872.44 | 141693543.88 |
| 27639 | 2019.02.07 14:10 | buy | 13820 | 28.33 | 109.761 | 0.000 | 0.000 | ||
| 27640 | 2019.02.07 14:40 | buy | 13821 | 28.33 | 109.755 | 0.000 | 0.000 | ||
| 27641 | 2019.02.07 14:55 | buy | 13822 | 28.33 | 109.724 | 0.000 | 0.000 | ||
| 27642 | 2019.02.07 15:15 | buy | 13823 | 28.33 | 109.656 | 0.000 | 0.000 | ||
| 27643 | 2019.02.07 17:45 | close | 13823 | 28.33 | 109.827 | 0.000 | 0.000 | 484438.00 | 142177981.88 |
| 27644 | 2019.02.07 17:45 | close | 13822 | 28.33 | 109.827 | 0.000 | 0.000 | 291794.00 | 142469775.88 |
| 27645 | 2019.02.07 17:45 | close | 13821 | 28.33 | 109.827 | 0.000 | 0.000 | 203971.00 | 142673746.88 |
| 27646 | 2019.02.07 17:45 | close | 13820 | 28.33 | 109.827 | 0.000 | 0.000 | 186973.00 | 142860719.88 |
| 27647 | 2019.02.11 06:55 | sell | 13824 | 28.57 | 109.979 | 0.000 | 0.000 | ||
| 27648 | 2019.02.11 09:20 | sell | 13825 | 28.57 | 109.989 | 0.000 | 0.000 | ||
| 27649 | 2019.02.11 09:50 | sell | 13826 | 28.57 | 109.997 | 0.000 | 0.000 | ||
| 27650 | 2019.02.11 10:35 | sell | 13827 | 28.57 | 110.021 | 0.000 | 0.000 | ||
| 27651 | 2019.02.11 10:50 | sell | 13828 | 28.57 | 110.051 | 0.000 | 0.000 | ||
| 27652 | 2019.02.11 13:40 | close | 13828 | 28.57 | 110.128 | 0.000 | 0.000 | -219994.00 | 142640725.88 |
| 27653 | 2019.02.11 13:40 | close | 13827 | 28.57 | 110.128 | 0.000 | 0.000 | -305704.00 | 142335021.88 |
| 27654 | 2019.02.11 13:40 | close | 13826 | 28.57 | 110.128 | 0.000 | 0.000 | -374272.00 | 141960749.88 |
| 27655 | 2019.02.11 13:40 | close | 13825 | 28.57 | 110.128 | 0.000 | 0.000 | -397128.00 | 141563621.88 |
| 27656 | 2019.02.11 13:40 | close | 13824 | 28.57 | 110.128 | 0.000 | 0.000 | -425698.00 | 141137923.88 |
| 27657 | 2019.02.11 17:45 | sell | 13829 | 28.22 | 110.441 | 0.000 | 0.000 | ||
| 27658 | 2019.02.11 19:10 | sell | 13830 | 28.22 | 110.434 | 0.000 | 0.000 | ||
| 27659 | 2019.02.11 19:55 | sell | 13831 | 28.22 | 110.446 | 0.000 | 0.000 | ||
| 27660 | 2019.02.11 20:00 | sell | 13832 | 28.22 | 110.453 | 0.000 | 0.000 | ||
| 27661 | 2019.02.11 20:10 | sell | 13833 | 28.22 | 110.460 | 0.000 | 0.000 | ||
| 27662 | 2019.02.11 21:25 | close | 13833 | 28.22 | 110.399 | 0.000 | 0.000 | 172137.00 | 141310060.88 |
| 27663 | 2019.02.11 21:25 | close | 13832 | 28.22 | 110.399 | 0.000 | 0.000 | 152383.00 | 141462443.88 |
| 27664 | 2019.02.11 21:25 | close | 13831 | 28.22 | 110.399 | 0.000 | 0.000 | 132629.00 | 141595072.88 |
| 27665 | 2019.02.11 21:25 | close | 13830 | 28.22 | 110.399 | 0.000 | 0.000 | 98765.00 | 141693837.88 |
| 27666 | 2019.02.11 21:25 | close | 13829 | 28.22 | 110.399 | 0.000 | 0.000 | 118519.00 | 141812356.88 |
| 27667 | 2019.02.13 04:30 | sell | 13834 | 28.36 | 110.613 | 0.000 | 0.000 | ||
| 27668 | 2019.02.13 05:20 | sell | 13835 | 28.36 | 110.640 | 0.000 | 0.000 | ||
| 27669 | 2019.02.13 06:30 | close | 13835 | 28.36 | 110.593 | 0.000 | 0.000 | 133287.00 | 141945643.88 |
| 27670 | 2019.02.13 06:30 | close | 13834 | 28.36 | 110.593 | 0.000 | 0.000 | 56715.00 | 142002358.88 |
| 27671 | 2019.02.13 18:00 | sell | 13836 | 28.40 | 110.875 | 0.000 | 0.000 | ||
| 27672 | 2019.02.13 19:15 | sell | 13837 | 28.40 | 110.880 | 0.000 | 0.000 | ||
| 27673 | 2019.02.13 19:25 | sell | 13838 | 28.40 | 110.886 | 0.000 | 0.000 | ||
| 27674 | 2019.02.13 21:00 | sell | 13839 | 28.40 | 110.930 | 0.000 | 0.000 | ||
| 27675 | 2019.02.13 21:05 | sell | 13840 | 28.40 | 110.936 | 0.000 | 0.000 | ||
| 27676 | 2019.02.13 21:10 | sell | 13841 | 28.40 | 110.937 | 0.000 | 0.000 | ||
| 27677 | 2019.02.13 21:20 | sell | 13842 | 28.40 | 110.941 | 0.000 | 0.000 | ||
| 27678 | 2019.02.13 21:45 | sell | 13843 | 28.40 | 110.958 | 0.000 | 0.000 | ||
| 27679 | 2019.02.13 23:15 | sell | 13844 | 28.40 | 111.009 | 0.000 | 0.000 | ||
| 27680 | 2019.02.14 00:15 | close | 13844 | 28.40 | 110.972 | 0.000 | 0.000 | 72017.40 | 142074376.28 |
| 27681 | 2019.02.14 00:15 | close | 13843 | 28.40 | 110.972 | 0.000 | 0.000 | -72822.60 | 142001553.68 |
| 27682 | 2019.02.14 00:15 | close | 13842 | 28.40 | 110.972 | 0.000 | 0.000 | -121102.60 | 141880451.08 |
| 27683 | 2019.02.14 00:15 | close | 13841 | 28.40 | 110.972 | 0.000 | 0.000 | -132462.60 | 141747988.48 |
| 27684 | 2019.02.14 00:15 | close | 13840 | 28.40 | 110.972 | 0.000 | 0.000 | -135302.60 | 141612685.88 |
| 27685 | 2019.02.14 00:15 | close | 13839 | 28.40 | 110.972 | 0.000 | 0.000 | -152342.60 | 141460343.28 |
| 27686 | 2019.02.14 00:15 | close | 13838 | 28.40 | 110.972 | 0.000 | 0.000 | -277302.60 | 141183040.68 |
| 27687 | 2019.02.14 00:15 | close | 13837 | 28.40 | 110.972 | 0.000 | 0.000 | -294342.60 | 140888698.08 |
| 27688 | 2019.02.14 00:15 | close | 13836 | 28.40 | 110.972 | 0.000 | 0.000 | -308542.60 | 140580155.48 |
| 27689 | 2019.02.14 09:05 | sell | 13845 | 28.11 | 111.085 | 0.000 | 0.000 | ||
| 27690 | 2019.02.14 09:10 | sell | 13846 | 28.11 | 111.087 | 0.000 | 0.000 | ||
| 27691 | 2019.02.14 11:03 | close | 13846 | 28.11 | 111.006 | 0.000 | 0.000 | 227686.00 | 140807841.48 |
| 27692 | 2019.02.14 11:03 | close | 13845 | 28.11 | 111.006 | 0.000 | 0.000 | 222064.00 | 141029905.48 |
| 27693 | 2019.02.15 00:00 | buy | 13847 | 28.20 | 110.464 | 0.000 | 0.000 | ||
| 27694 | 2019.02.15 02:10 | buy | 13848 | 28.20 | 110.433 | 0.000 | 0.000 | ||
| 27695 | 2019.02.15 02:35 | buy | 13849 | 28.20 | 110.421 | 0.000 | 0.000 | ||
| 27696 | 2019.02.15 03:00 | buy | 13850 | 28.20 | 110.379 | 0.000 | 0.000 | ||
| 27697 | 2019.02.15 03:05 | buy | 13851 | 28.20 | 110.367 | 0.000 | 0.000 | ||
| 27698 | 2019.02.15 04:25 | buy | 13852 | 28.20 | 110.307 | 0.000 | 0.000 | ||
| 27699 | 2019.02.15 04:45 | buy | 13853 | 28.20 | 110.302 | 0.000 | 0.000 | ||
| 27700 | 2019.02.15 04:55 | buy | 13854 | 28.20 | 110.292 | 0.000 | 0.000 | ||
| 27701 | 2019.02.15 05:00 | buy | 13855 | 28.20 | 110.273 | 0.000 | 0.000 | ||
| 27702 | 2019.02.15 05:10 | buy | 13856 | 28.20 | 110.276 | 0.000 | 0.000 | ||
| 27703 | 2019.02.15 08:05 | close | 13856 | 28.20 | 110.368 | 0.000 | 0.000 | 259435.00 | 141289340.48 |
| 27704 | 2019.02.15 08:05 | close | 13855 | 28.20 | 110.368 | 0.000 | 0.000 | 267895.00 | 141557235.48 |
| 27705 | 2019.02.15 08:05 | close | 13854 | 28.20 | 110.368 | 0.000 | 0.000 | 214315.00 | 141771550.48 |
| 27706 | 2019.02.15 08:05 | close | 13853 | 28.20 | 110.368 | 0.000 | 0.000 | 186115.00 | 141957665.48 |
| 27707 | 2019.02.15 08:05 | close | 13852 | 28.20 | 110.368 | 0.000 | 0.000 | 172015.00 | 142129680.48 |
| 27708 | 2019.02.15 08:05 | close | 13851 | 28.20 | 110.368 | 0.000 | 0.000 | 2815.00 | 142132495.48 |
| 27709 | 2019.02.15 08:05 | close | 13850 | 28.20 | 110.368 | 0.000 | 0.000 | -31025.00 | 142101470.48 |
| 27710 | 2019.02.15 08:05 | close | 13849 | 28.20 | 110.368 | 0.000 | 0.000 | -149465.00 | 141952005.48 |
| 27711 | 2019.02.15 08:05 | close | 13848 | 28.20 | 110.368 | 0.000 | 0.000 | -183305.00 | 141768700.48 |
| 27712 | 2019.02.15 08:05 | close | 13847 | 28.20 | 110.368 | 0.000 | 0.000 | -270725.00 | 141497975.48 |
| 27713 | 2019.02.15 14:45 | sell | 13857 | 28.29 | 110.504 | 0.000 | 0.000 | ||
| 27714 | 2019.02.15 14:55 | sell | 13858 | 28.29 | 110.505 | 0.000 | 0.000 | ||
| 27715 | 2019.02.15 16:15 | close | 13858 | 28.29 | 110.442 | 0.000 | 0.000 | 178222.00 | 141676197.48 |
| 27716 | 2019.02.15 16:15 | close | 13857 | 28.29 | 110.442 | 0.000 | 0.000 | 175393.00 | 141851590.48 |
| 27717 | 2019.02.15 22:50 | buy | 13859 | 28.37 | 110.411 | 0.000 | 0.000 | ||
| 27718 | 2019.02.15 23:00 | buy | 13860 | 28.37 | 110.407 | 0.000 | 0.000 | ||
| 27719 | 2019.02.15 23:05 | buy | 13861 | 28.37 | 110.401 | 0.000 | 0.000 | ||
| 27720 | 2019.02.15 23:25 | buy | 13862 | 28.37 | 110.400 | 0.000 | 0.000 | ||
| 27721 | 2019.02.15 23:58 | close | 13862 | 28.37 | 110.472 | 0.000 | 0.000 | 204259.00 | 142055849.48 |
| 27722 | 2019.02.15 23:58 | close | 13861 | 28.37 | 110.472 | 0.000 | 0.000 | 201422.00 | 142257271.48 |
| 27723 | 2019.02.15 23:58 | close | 13860 | 28.37 | 110.472 | 0.000 | 0.000 | 184400.00 | 142441671.48 |
| 27724 | 2019.02.15 23:58 | close | 13859 | 28.37 | 110.472 | 0.000 | 0.000 | 173052.00 | 142614723.48 |
| 27725 | 2019.02.19 10:25 | sell | 13863 | 28.52 | 110.733 | 0.000 | 0.000 | ||
| 27726 | 2019.02.19 10:45 | sell | 13864 | 28.52 | 110.744 | 0.000 | 0.000 | ||
| 27727 | 2019.02.19 10:50 | sell | 13865 | 28.52 | 110.757 | 0.000 | 0.000 | ||
| 27728 | 2019.02.19 12:15 | sell | 13866 | 28.52 | 110.796 | 0.000 | 0.000 | ||
| 27729 | 2019.02.19 12:40 | sell | 13867 | 28.52 | 110.800 | 0.000 | 0.000 | ||
| 27730 | 2019.02.19 12:55 | sell | 13868 | 28.52 | 110.808 | 0.000 | 0.000 | ||
| 27731 | 2019.02.19 13:00 | sell | 13869 | 28.52 | 110.812 | 0.000 | 0.000 | ||
| 27732 | 2019.02.19 15:10 | close | 13869 | 28.52 | 110.729 | 0.000 | 0.000 | 236711.00 | 142851434.48 |
| 27733 | 2019.02.19 15:10 | close | 13868 | 28.52 | 110.729 | 0.000 | 0.000 | 225303.00 | 143076737.48 |
| 27734 | 2019.02.19 15:10 | close | 13867 | 28.52 | 110.729 | 0.000 | 0.000 | 202487.00 | 143279224.48 |
| 27735 | 2019.02.19 15:10 | close | 13866 | 28.52 | 110.729 | 0.000 | 0.000 | 191079.00 | 143470303.48 |
| 27736 | 2019.02.19 15:10 | close | 13865 | 28.52 | 110.729 | 0.000 | 0.000 | 79851.00 | 143550154.48 |
| 27737 | 2019.02.19 15:10 | close | 13864 | 28.52 | 110.729 | 0.000 | 0.000 | 42775.00 | 143592929.48 |
| 27738 | 2019.02.19 15:10 | close | 13863 | 28.52 | 110.729 | 0.000 | 0.000 | 11403.00 | 143604332.48 |
| 27739 | 2019.02.19 18:00 | buy | 13870 | 28.72 | 110.556 | 0.000 | 0.000 | ||
| 27740 | 2019.02.19 20:10 | buy | 13871 | 28.72 | 110.509 | 0.000 | 0.000 | ||
| 27741 | 2019.02.19 21:25 | close | 13871 | 28.72 | 110.610 | 0.000 | 0.000 | 290067.00 | 143894399.48 |
| 27742 | 2019.02.19 21:25 | close | 13870 | 28.72 | 110.610 | 0.000 | 0.000 | 155083.00 | 144049482.48 |
| 27743 | 2019.02.21 03:20 | buy | 13872 | 28.80 | 110.664 | 0.000 | 0.000 | ||
| 27744 | 2019.02.21 04:50 | close | 13872 | 28.80 | 110.775 | 0.000 | 0.000 | 319675.00 | 144369157.48 |
| 27745 | 2019.02.22 16:45 | buy | 13873 | 28.87 | 110.683 | 0.000 | 0.000 | ||
| 27746 | 2019.02.22 17:05 | buy | 13874 | 28.87 | 110.672 | 0.000 | 0.000 | ||
| 27747 | 2019.02.22 17:10 | buy | 13875 | 28.87 | 110.650 | 0.000 | 0.000 | ||
| 27748 | 2019.02.22 18:00 | close | 13875 | 28.87 | 110.757 | 0.000 | 0.000 | 308904.00 | 144678061.48 |
| 27749 | 2019.02.22 18:00 | close | 13874 | 28.87 | 110.757 | 0.000 | 0.000 | 245390.00 | 144923451.48 |
| 27750 | 2019.02.22 18:00 | close | 13873 | 28.87 | 110.757 | 0.000 | 0.000 | 213633.00 | 145137084.48 |
| 27751 | 2019.02.25 02:25 | sell | 13876 | 29.02 | 110.798 | 0.000 | 0.000 | ||
| 27752 | 2019.02.25 03:35 | close | 13876 | 29.02 | 110.702 | 0.000 | 0.000 | 278587.00 | 145415671.48 |
| 27753 | 2019.02.25 12:50 | sell | 13877 | 29.08 | 110.737 | 0.000 | 0.000 | ||
| 27754 | 2019.02.25 12:55 | sell | 13878 | 29.08 | 110.737 | 0.000 | 0.000 | ||
| 27755 | 2019.02.25 13:10 | sell | 13879 | 29.08 | 110.743 | 0.000 | 0.000 | ||
| 27756 | 2019.02.25 13:20 | sell | 13880 | 29.08 | 110.743 | 0.000 | 0.000 | ||
| 27757 | 2019.02.25 13:25 | sell | 13881 | 29.08 | 110.756 | 0.000 | 0.000 | ||
| 27758 | 2019.02.25 13:35 | sell | 13882 | 29.08 | 110.754 | 0.000 | 0.000 | ||
| 27759 | 2019.02.25 13:45 | sell | 13883 | 29.08 | 110.756 | 0.000 | 0.000 | ||
| 27760 | 2019.02.25 13:50 | sell | 13884 | 29.08 | 110.756 | 0.000 | 0.000 | ||
| 27761 | 2019.02.25 13:55 | sell | 13885 | 29.08 | 110.757 | 0.000 | 0.000 | ||
| 27762 | 2019.02.25 15:20 | sell | 13886 | 29.08 | 110.778 | 0.000 | 0.000 | ||
| 27763 | 2019.02.25 22:25 | close | 13886 | 29.08 | 111.063 | 0.000 | 0.000 | -828785.00 | 144586886.48 |
| 27764 | 2019.02.25 22:25 | close | 13885 | 29.08 | 111.063 | 0.000 | 0.000 | -889853.00 | 143697033.48 |
| 27765 | 2019.02.25 22:25 | close | 13884 | 29.08 | 111.063 | 0.000 | 0.000 | -892761.00 | 142804272.48 |
| 27766 | 2019.02.25 22:25 | close | 13883 | 29.08 | 111.063 | 0.000 | 0.000 | -892761.00 | 141911511.48 |
| 27767 | 2019.02.25 22:25 | close | 13882 | 29.08 | 111.063 | 0.000 | 0.000 | -898577.00 | 141012934.48 |
| 27768 | 2019.02.25 22:25 | close | 13881 | 29.08 | 111.063 | 0.000 | 0.000 | -892761.00 | 140120173.48 |
| 27769 | 2019.02.25 22:25 | close | 13880 | 29.08 | 111.063 | 0.000 | 0.000 | -930565.00 | 139189608.48 |
| 27770 | 2019.02.25 22:25 | close | 13879 | 29.08 | 111.063 | 0.000 | 0.000 | -930565.00 | 138259043.48 |
| 27771 | 2019.02.25 22:25 | close | 13878 | 29.08 | 111.063 | 0.000 | 0.000 | -948013.00 | 137311030.48 |
| 27772 | 2019.02.25 22:25 | close | 13877 | 29.08 | 111.063 | 0.000 | 0.000 | -948013.00 | 136363017.48 |
| 27773 | 2019.02.26 04:00 | buy | 13887 | 27.27 | 110.914 | 0.000 | 0.000 | ||
| 27774 | 2019.02.26 10:45 | close | 13887 | 27.27 | 110.857 | 0.000 | 0.000 | -155444.00 | 136207573.48 |
| 27775 | 2019.02.27 14:30 | sell | 13888 | 27.24 | 110.531 | 0.000 | 0.000 | ||
| 27776 | 2019.02.27 14:35 | sell | 13889 | 27.24 | 110.547 | 0.000 | 0.000 | ||
| 27777 | 2019.02.27 15:00 | sell | 13890 | 27.24 | 110.558 | 0.000 | 0.000 | ||
| 27778 | 2019.02.27 15:10 | sell | 13891 | 27.24 | 110.552 | 0.000 | 0.000 | ||
| 27779 | 2019.02.27 15:15 | sell | 13892 | 27.24 | 110.568 | 0.000 | 0.000 | ||
| 27780 | 2019.02.28 00:14 | close | 13892 | 27.24 | 110.965 | 0.000 | 0.000 | -1113140.36 | 135094433.12 |
| 27781 | 2019.02.28 00:14 | close | 13891 | 27.24 | 110.965 | 0.000 | 0.000 | -1156724.36 | 133937708.76 |
| 27782 | 2019.02.28 00:14 | close | 13890 | 27.24 | 110.965 | 0.000 | 0.000 | -1140380.36 | 132797328.40 |
| 27783 | 2019.02.28 00:14 | close | 13889 | 27.24 | 110.965 | 0.000 | 0.000 | -1170344.36 | 131626984.04 |
| 27784 | 2019.02.28 00:14 | close | 13888 | 27.24 | 110.965 | 0.000 | 0.000 | -1213928.36 | 130413055.68 |
| 27785 | 2019.02.28 02:55 | buy | 13893 | 26.08 | 110.839 | 0.000 | 0.000 | ||
| 27786 | 2019.02.28 05:20 | buy | 13894 | 26.08 | 110.843 | 0.000 | 0.000 | ||
| 27787 | 2019.02.28 07:10 | close | 13894 | 26.08 | 110.904 | 0.000 | 0.000 | 159083.00 | 130572138.68 |
| 27788 | 2019.02.28 07:10 | close | 13893 | 26.08 | 110.904 | 0.000 | 0.000 | 169515.00 | 130741653.68 |
| 27789 | 2019.02.28 09:25 | buy | 13895 | 26.14 | 110.751 | 0.000 | 0.000 | ||
| 27790 | 2019.02.28 11:10 | close | 13895 | 26.14 | 110.835 | 0.000 | 0.000 | 219571.00 | 130961224.68 |
| 27791 | 2019.02.28 19:15 | sell | 13896 | 26.19 | 111.430 | 0.000 | 0.000 | ||
| 27792 | 2019.02.28 22:10 | sell | 13897 | 26.19 | 111.408 | 0.000 | 0.000 | ||
| 27793 | 2019.02.28 22:20 | sell | 13898 | 26.19 | 111.422 | 0.000 | 0.000 | ||
| 27794 | 2019.02.28 22:25 | sell | 13899 | 26.19 | 111.454 | 0.000 | 0.000 | ||
| 27795 | 2019.03.01 01:53 | close | 13899 | 26.19 | 111.351 | 0.000 | 0.000 | 259590.28 | 131220814.96 |
| 27796 | 2019.03.01 01:53 | close | 13898 | 26.19 | 111.351 | 0.000 | 0.000 | 175782.28 | 131396597.24 |
| 27797 | 2019.03.01 01:53 | close | 13897 | 26.19 | 111.351 | 0.000 | 0.000 | 139116.28 | 131535713.52 |
| 27798 | 2019.03.01 01:53 | close | 13896 | 26.19 | 111.351 | 0.000 | 0.000 | 196734.28 | 131732447.80 |
| 27799 | 2019.03.01 08:25 | sell | 13900 | 26.34 | 111.774 | 0.000 | 0.000 | ||
| 27800 | 2019.03.01 08:35 | sell | 13901 | 26.34 | 111.775 | 0.000 | 0.000 | ||
| 27801 | 2019.03.01 08:45 | sell | 13902 | 26.34 | 111.775 | 0.000 | 0.000 | ||
| 27802 | 2019.03.01 08:50 | sell | 13903 | 26.34 | 111.779 | 0.000 | 0.000 | ||
| 27803 | 2019.03.01 10:05 | sell | 13904 | 26.34 | 111.840 | 0.000 | 0.000 | ||
| 27804 | 2019.03.01 10:10 | sell | 13905 | 26.34 | 111.846 | 0.000 | 0.000 | ||
| 27805 | 2019.03.01 12:40 | close | 13905 | 26.34 | 111.837 | 0.000 | 0.000 | 23701.00 | 131756148.80 |
| 27806 | 2019.03.01 12:40 | close | 13904 | 26.34 | 111.837 | 0.000 | 0.000 | 7897.00 | 131764045.80 |
| 27807 | 2019.03.01 12:40 | close | 13903 | 26.34 | 111.837 | 0.000 | 0.000 | -152777.00 | 131611268.80 |
| 27808 | 2019.03.01 12:40 | close | 13902 | 26.34 | 111.837 | 0.000 | 0.000 | -163313.00 | 131447955.80 |
| 27809 | 2019.03.01 12:40 | close | 13901 | 26.34 | 111.837 | 0.000 | 0.000 | -163313.00 | 131284642.80 |
| 27810 | 2019.03.01 12:40 | close | 13900 | 26.34 | 111.837 | 0.000 | 0.000 | -165947.00 | 131118695.80 |
| 27811 | 2019.03.04 10:10 | buy | 13906 | 26.22 | 111.885 | 0.000 | 0.000 | ||
| 27812 | 2019.03.04 11:10 | buy | 13907 | 26.22 | 111.863 | 0.000 | 0.000 | ||
| 27813 | 2019.03.04 11:30 | buy | 13908 | 26.22 | 111.845 | 0.000 | 0.000 | ||
| 27814 | 2019.03.04 11:50 | buy | 13909 | 26.22 | 111.840 | 0.000 | 0.000 | ||
| 27815 | 2019.03.04 12:05 | buy | 13910 | 26.22 | 111.844 | 0.000 | 0.000 | ||
| 27816 | 2019.03.04 12:20 | buy | 13911 | 26.22 | 111.841 | 0.000 | 0.000 | ||
| 27817 | 2019.03.04 14:45 | close | 13911 | 26.22 | 111.882 | 0.000 | 0.000 | 107497.00 | 131226192.80 |
| 27818 | 2019.03.04 14:45 | close | 13910 | 26.22 | 111.882 | 0.000 | 0.000 | 99631.00 | 131325823.80 |
| 27819 | 2019.03.04 14:45 | close | 13909 | 26.22 | 111.882 | 0.000 | 0.000 | 110119.00 | 131435942.80 |
| 27820 | 2019.03.04 14:45 | close | 13908 | 26.22 | 111.882 | 0.000 | 0.000 | 97009.00 | 131532951.80 |
| 27821 | 2019.03.04 14:45 | close | 13907 | 26.22 | 111.882 | 0.000 | 0.000 | 49813.00 | 131582764.80 |
| 27822 | 2019.03.04 14:45 | close | 13906 | 26.22 | 111.882 | 0.000 | 0.000 | -7871.00 | 131574893.80 |
| 27823 | 2019.03.05 03:20 | sell | 13912 | 26.31 | 111.878 | 0.000 | 0.000 | ||
| 27824 | 2019.03.05 06:20 | sell | 13913 | 26.31 | 111.923 | 0.000 | 0.000 | ||
| 27825 | 2019.03.05 08:25 | sell | 13914 | 26.31 | 111.952 | 0.000 | 0.000 | ||
| 27826 | 2019.03.05 09:51 | close | 13914 | 26.31 | 111.875 | 0.000 | 0.000 | 202582.00 | 131777475.80 |
| 27827 | 2019.03.05 09:51 | close | 13913 | 26.31 | 111.875 | 0.000 | 0.000 | 126283.00 | 131903758.80 |
| 27828 | 2019.03.05 09:51 | close | 13912 | 26.31 | 111.875 | 0.000 | 0.000 | 7888.00 | 131911646.80 |
| 27829 | 2019.03.05 16:15 | buy | 13915 | 26.38 | 111.875 | 0.000 | 0.000 | ||
| 27830 | 2019.03.05 16:35 | buy | 13916 | 26.38 | 111.864 | 0.000 | 0.000 | ||
| 27831 | 2019.03.05 16:45 | buy | 13917 | 26.38 | 111.858 | 0.000 | 0.000 | ||
| 27832 | 2019.03.05 16:50 | buy | 13918 | 26.38 | 111.833 | 0.000 | 0.000 | ||
| 27833 | 2019.03.05 16:55 | buy | 13919 | 26.38 | 111.821 | 0.000 | 0.000 | ||
| 27834 | 2019.03.05 17:01 | close | 13919 | 26.38 | 111.994 | 0.000 | 0.000 | 456369.00 | 132368015.80 |
| 27835 | 2019.03.05 17:01 | close | 13918 | 26.38 | 111.994 | 0.000 | 0.000 | 424713.00 | 132792728.80 |
| 27836 | 2019.03.05 17:01 | close | 13917 | 26.38 | 111.994 | 0.000 | 0.000 | 358763.00 | 133151491.80 |
| 27837 | 2019.03.05 17:01 | close | 13916 | 26.38 | 111.994 | 0.000 | 0.000 | 342935.00 | 133494426.80 |
| 27838 | 2019.03.05 17:01 | close | 13915 | 26.38 | 111.994 | 0.000 | 0.000 | 313917.00 | 133808343.80 |
| 27839 | 2019.03.06 17:25 | buy | 13920 | 26.76 | 111.696 | 0.000 | 0.000 | ||
| 27840 | 2019.03.06 17:30 | buy | 13921 | 26.76 | 111.694 | 0.000 | 0.000 | ||
| 27841 | 2019.03.06 17:45 | buy | 13922 | 26.76 | 111.680 | 0.000 | 0.000 | ||
| 27842 | 2019.03.06 18:55 | buy | 13923 | 26.76 | 111.641 | 0.000 | 0.000 | ||
| 27843 | 2019.03.06 21:02 | close | 13923 | 26.76 | 111.784 | 0.000 | 0.000 | 382663.00 | 134191006.80 |
| 27844 | 2019.03.06 21:02 | close | 13922 | 26.76 | 111.784 | 0.000 | 0.000 | 278299.00 | 134469305.80 |
| 27845 | 2019.03.06 21:02 | close | 13921 | 26.76 | 111.784 | 0.000 | 0.000 | 240835.00 | 134710140.80 |
| 27846 | 2019.03.06 21:02 | close | 13920 | 26.76 | 111.784 | 0.000 | 0.000 | 235483.00 | 134945623.80 |
| 27847 | 2019.03.08 05:05 | buy | 13924 | 26.98 | 111.434 | 0.000 | 0.000 | ||
| 27848 | 2019.03.08 06:25 | buy | 13925 | 26.98 | 111.351 | 0.000 | 0.000 | ||
| 27849 | 2019.03.08 11:50 | close | 13925 | 26.98 | 111.108 | 0.000 | 0.000 | -655619.00 | 134290004.80 |
| 27850 | 2019.03.08 11:50 | close | 13924 | 26.98 | 111.108 | 0.000 | 0.000 | -879553.00 | 133410451.80 |
| 27851 | 2019.03.11 10:45 | sell | 13926 | 26.68 | 111.226 | 0.000 | 0.000 | ||
| 27852 | 2019.03.11 10:50 | sell | 13927 | 26.68 | 111.240 | 0.000 | 0.000 | ||
| 27853 | 2019.03.11 12:20 | close | 13927 | 26.68 | 111.176 | 0.000 | 0.000 | 170747.00 | 133581198.80 |
| 27854 | 2019.03.11 12:20 | close | 13926 | 26.68 | 111.176 | 0.000 | 0.000 | 133395.00 | 133714593.80 |
| 27855 | 2019.03.12 16:15 | buy | 13928 | 26.74 | 111.113 | 0.000 | 0.000 | ||
| 27856 | 2019.03.12 18:00 | close | 13928 | 26.74 | 111.251 | 0.000 | 0.000 | 369007.00 | 134083600.80 |
| 27857 | 2019.03.13 04:35 | buy | 13929 | 26.81 | 111.204 | 0.000 | 0.000 | ||
| 27858 | 2019.03.13 05:30 | buy | 13930 | 26.81 | 111.172 | 0.000 | 0.000 | ||
| 27859 | 2019.03.13 05:35 | buy | 13931 | 26.81 | 111.155 | 0.000 | 0.000 | ||
| 27860 | 2019.03.13 06:45 | close | 13931 | 26.81 | 111.264 | 0.000 | 0.000 | 292224.00 | 134375824.80 |
| 27861 | 2019.03.13 06:45 | close | 13930 | 26.81 | 111.264 | 0.000 | 0.000 | 246647.00 | 134622471.80 |
| 27862 | 2019.03.13 06:45 | close | 13929 | 26.81 | 111.264 | 0.000 | 0.000 | 160855.00 | 134783326.80 |
| 27863 | 2019.03.13 19:10 | buy | 13932 | 26.95 | 111.226 | 0.000 | 0.000 | ||
| 27864 | 2019.03.13 19:15 | buy | 13933 | 26.95 | 111.224 | 0.000 | 0.000 | ||
| 27865 | 2019.03.13 19:20 | buy | 13934 | 26.95 | 111.217 | 0.000 | 0.000 | ||
| 27866 | 2019.03.13 19:25 | buy | 13935 | 26.95 | 111.208 | 0.000 | 0.000 | ||
| 27867 | 2019.03.13 19:35 | buy | 13936 | 26.95 | 111.213 | 0.000 | 0.000 | ||
| 27868 | 2019.03.13 21:35 | buy | 13937 | 26.95 | 111.195 | 0.000 | 0.000 | ||
| 27869 | 2019.03.13 22:10 | buy | 13938 | 26.95 | 111.063 | 0.000 | 0.000 | ||
| 27870 | 2019.03.13 23:40 | close | 13938 | 26.95 | 111.205 | 0.000 | 0.000 | 382685.00 | 135166011.80 |
| 27871 | 2019.03.13 23:40 | close | 13937 | 26.95 | 111.205 | 0.000 | 0.000 | 26945.00 | 135192956.80 |
| 27872 | 2019.03.13 23:40 | close | 13936 | 26.95 | 111.205 | 0.000 | 0.000 | -21565.00 | 135171391.80 |
| 27873 | 2019.03.13 23:40 | close | 13935 | 26.95 | 111.205 | 0.000 | 0.000 | -8090.00 | 135163301.80 |
| 27874 | 2019.03.13 23:40 | close | 13934 | 26.95 | 111.205 | 0.000 | 0.000 | -32345.00 | 135130956.80 |
| 27875 | 2019.03.13 23:40 | close | 13933 | 26.95 | 111.205 | 0.000 | 0.000 | -51210.00 | 135079746.80 |
| 27876 | 2019.03.13 23:40 | close | 13932 | 26.95 | 111.205 | 0.000 | 0.000 | -56600.00 | 135023146.80 |
| 27877 | 2019.03.14 06:15 | sell | 13939 | 27.00 | 111.469 | 0.000 | 0.000 | ||
| 27878 | 2019.03.14 07:45 | sell | 13940 | 27.00 | 111.574 | 0.000 | 0.000 | ||
| 27879 | 2019.03.14 07:50 | sell | 13941 | 27.00 | 111.601 | 0.000 | 0.000 | ||
| 27880 | 2019.03.14 07:55 | sell | 13942 | 27.00 | 111.601 | 0.000 | 0.000 | ||
| 27881 | 2019.03.14 09:05 | sell | 13943 | 27.00 | 111.631 | 0.000 | 0.000 | ||
| 27882 | 2019.03.14 11:20 | sell | 13944 | 27.00 | 111.634 | 0.000 | 0.000 | ||
| 27883 | 2019.03.14 11:25 | sell | 13945 | 27.00 | 111.670 | 0.000 | 0.000 | ||
| 27884 | 2019.03.14 11:40 | sell | 13946 | 27.00 | 111.687 | 0.000 | 0.000 | ||
| 27885 | 2019.03.14 12:25 | sell | 13947 | 27.00 | 111.702 | 0.000 | 0.000 | ||
| 27886 | 2019.03.14 12:45 | sell | 13948 | 27.00 | 111.706 | 0.000 | 0.000 | ||
| 27887 | 2019.03.14 13:09 | close | 13948 | 27.00 | 111.586 | 0.000 | 0.000 | 323995.00 | 135347141.80 |
| 27888 | 2019.03.14 13:09 | close | 13947 | 27.00 | 111.586 | 0.000 | 0.000 | 313195.00 | 135660336.80 |
| 27889 | 2019.03.14 13:09 | close | 13946 | 27.00 | 111.586 | 0.000 | 0.000 | 272695.00 | 135933031.80 |
| 27890 | 2019.03.14 13:09 | close | 13945 | 27.00 | 111.586 | 0.000 | 0.000 | 226795.00 | 136159826.80 |
| 27891 | 2019.03.14 13:09 | close | 13944 | 27.00 | 111.586 | 0.000 | 0.000 | 129595.00 | 136289421.80 |
| 27892 | 2019.03.14 13:09 | close | 13943 | 27.00 | 111.586 | 0.000 | 0.000 | 121495.00 | 136410916.80 |
| 27893 | 2019.03.14 13:09 | close | 13942 | 27.00 | 111.586 | 0.000 | 0.000 | 40495.00 | 136451411.80 |
| 27894 | 2019.03.14 13:09 | close | 13941 | 27.00 | 111.586 | 0.000 | 0.000 | 40495.00 | 136491906.80 |
| 27895 | 2019.03.14 13:09 | close | 13940 | 27.00 | 111.586 | 0.000 | 0.000 | -32405.00 | 136459501.80 |
| 27896 | 2019.03.14 13:09 | close | 13939 | 27.00 | 111.586 | 0.000 | 0.000 | -315905.00 | 136143596.80 |
| 27897 | 2019.03.15 17:10 | buy | 13949 | 27.22 | 111.471 | 0.000 | 0.000 | ||
| 27898 | 2019.03.15 19:00 | close | 13949 | 27.22 | 111.574 | 0.000 | 0.000 | 280361.00 | 136423957.80 |
| 27899 | 2019.03.18 04:15 | sell | 13950 | 27.28 | 111.563 | 0.000 | 0.000 | ||
| 27900 | 2019.03.18 05:30 | sell | 13951 | 27.28 | 111.604 | 0.000 | 0.000 | ||
| 27901 | 2019.03.18 05:40 | sell | 13952 | 27.28 | 111.610 | 0.000 | 0.000 | ||
| 27902 | 2019.03.18 05:50 | sell | 13953 | 27.28 | 111.610 | 0.000 | 0.000 | ||
| 27903 | 2019.03.18 07:45 | close | 13953 | 27.28 | 111.539 | 0.000 | 0.000 | 193683.00 | 136617640.80 |
| 27904 | 2019.03.18 07:45 | close | 13952 | 27.28 | 111.539 | 0.000 | 0.000 | 193683.00 | 136811323.80 |
| 27905 | 2019.03.18 07:45 | close | 13951 | 27.28 | 111.539 | 0.000 | 0.000 | 177315.00 | 136988638.80 |
| 27906 | 2019.03.18 07:45 | close | 13950 | 27.28 | 111.539 | 0.000 | 0.000 | 65467.00 | 137054105.80 |
| 27907 | 2019.03.18 13:25 | buy | 13954 | 27.41 | 111.459 | 0.000 | 0.000 | ||
| 27908 | 2019.03.18 13:35 | buy | 13955 | 27.41 | 111.446 | 0.000 | 0.000 | ||
| 27909 | 2019.03.18 15:15 | close | 13955 | 27.41 | 111.530 | 0.000 | 0.000 | 230239.00 | 137284344.80 |
| 27910 | 2019.03.18 15:15 | close | 13954 | 27.41 | 111.530 | 0.000 | 0.000 | 194606.00 | 137478950.80 |
| 27911 | 2019.03.19 05:10 | buy | 13956 | 27.49 | 111.260 | 0.000 | 0.000 | ||
| 27912 | 2019.03.19 05:15 | buy | 13957 | 27.49 | 111.248 | 0.000 | 0.000 | ||
| 27913 | 2019.03.19 05:20 | buy | 13958 | 27.49 | 111.242 | 0.000 | 0.000 | ||
| 27914 | 2019.03.19 05:25 | buy | 13959 | 27.49 | 111.241 | 0.000 | 0.000 | ||
| 27915 | 2019.03.19 07:45 | close | 13959 | 27.49 | 111.261 | 0.000 | 0.000 | 54975.00 | 137533925.80 |
| 27916 | 2019.03.19 07:45 | close | 13958 | 27.49 | 111.261 | 0.000 | 0.000 | 52226.00 | 137586151.80 |
| 27917 | 2019.03.19 07:45 | close | 13957 | 27.49 | 111.261 | 0.000 | 0.000 | 35732.00 | 137621883.80 |
| 27918 | 2019.03.19 07:45 | close | 13956 | 27.49 | 111.261 | 0.000 | 0.000 | 2744.00 | 137624627.80 |
| 27919 | 2019.03.19 12:30 | sell | 13960 | 27.52 | 111.307 | 0.000 | 0.000 | ||
| 27920 | 2019.03.19 13:20 | close | 13960 | 27.52 | 111.256 | 0.000 | 0.000 | 140347.00 | 137764974.80 |
| 27921 | 2019.03.19 17:35 | sell | 13961 | 27.55 | 111.462 | 0.000 | 0.000 | ||
| 27922 | 2019.03.19 18:05 | close | 13961 | 27.55 | 111.349 | 0.000 | 0.000 | 311310.00 | 138076284.80 |
| 27923 | 2019.03.20 15:25 | buy | 13962 | 27.61 | 111.463 | 0.000 | 0.000 | ||
| 27924 | 2019.03.20 15:30 | buy | 13963 | 27.61 | 111.454 | 0.000 | 0.000 | ||
| 27925 | 2019.03.20 16:35 | buy | 13964 | 27.61 | 111.443 | 0.000 | 0.000 | ||
| 27926 | 2019.03.20 16:50 | buy | 13965 | 27.61 | 111.429 | 0.000 | 0.000 | ||
| 27927 | 2019.03.20 16:55 | buy | 13966 | 27.61 | 111.412 | 0.000 | 0.000 | ||
| 27928 | 2019.03.20 17:05 | buy | 13967 | 27.61 | 111.410 | 0.000 | 0.000 | ||
| 27929 | 2019.03.20 17:15 | buy | 13968 | 27.61 | 111.396 | 0.000 | 0.000 | ||
| 27930 | 2019.03.20 17:20 | buy | 13969 | 27.61 | 111.389 | 0.000 | 0.000 | ||
| 27931 | 2019.03.20 17:25 | buy | 13970 | 27.61 | 111.387 | 0.000 | 0.000 | ||
| 27932 | 2019.03.20 18:51 | close | 13970 | 27.61 | 111.503 | 0.000 | 0.000 | 320271.00 | 138396555.80 |
| 27933 | 2019.03.20 18:51 | close | 13969 | 27.61 | 111.503 | 0.000 | 0.000 | 314749.00 | 138711304.80 |
| 27934 | 2019.03.20 18:51 | close | 13968 | 27.61 | 111.503 | 0.000 | 0.000 | 295422.00 | 139006726.80 |
| 27935 | 2019.03.20 18:51 | close | 13967 | 27.61 | 111.503 | 0.000 | 0.000 | 256768.00 | 139263494.80 |
| 27936 | 2019.03.20 18:51 | close | 13966 | 27.61 | 111.503 | 0.000 | 0.000 | 251246.00 | 139514740.80 |
| 27937 | 2019.03.20 18:51 | close | 13965 | 27.61 | 111.503 | 0.000 | 0.000 | 204309.00 | 139719049.80 |
| 27938 | 2019.03.20 18:51 | close | 13964 | 27.61 | 111.503 | 0.000 | 0.000 | 165655.00 | 139884704.80 |
| 27939 | 2019.03.20 18:51 | close | 13963 | 27.61 | 111.503 | 0.000 | 0.000 | 135284.00 | 140019988.80 |
| 27940 | 2019.03.20 18:51 | close | 13962 | 27.61 | 111.503 | 0.000 | 0.000 | 110435.00 | 140130423.80 |
| 27941 | 2019.03.21 10:50 | buy | 13971 | 28.02 | 110.378 | 0.000 | 0.000 | ||
| 27942 | 2019.03.21 11:05 | buy | 13972 | 28.02 | 110.373 | 0.000 | 0.000 | ||
| 27943 | 2019.03.21 11:10 | buy | 13973 | 28.02 | 110.367 | 0.000 | 0.000 | ||
| 27944 | 2019.03.21 11:25 | buy | 13974 | 28.02 | 110.323 | 0.000 | 0.000 | ||
| 27945 | 2019.03.21 13:40 | close | 13974 | 28.02 | 110.501 | 0.000 | 0.000 | 498751.00 | 140629174.80 |
| 27946 | 2019.03.21 13:40 | close | 13973 | 28.02 | 110.501 | 0.000 | 0.000 | 375463.00 | 141004637.80 |
| 27947 | 2019.03.21 13:40 | close | 13972 | 28.02 | 110.501 | 0.000 | 0.000 | 358651.00 | 141363288.80 |
| 27948 | 2019.03.21 13:40 | close | 13971 | 28.02 | 110.501 | 0.000 | 0.000 | 344641.00 | 141707929.80 |
| 27949 | 2019.03.21 16:40 | sell | 13975 | 28.34 | 110.612 | 0.000 | 0.000 | ||
| 27950 | 2019.03.21 16:45 | sell | 13976 | 28.34 | 110.613 | 0.000 | 0.000 | ||
| 27951 | 2019.03.21 21:59 | close | 13976 | 28.34 | 110.775 | 0.000 | 0.000 | -459113.00 | 141248816.80 |
| 27952 | 2019.03.21 21:59 | close | 13975 | 28.34 | 110.775 | 0.000 | 0.000 | -461947.00 | 140786869.80 |
| 27953 | 2019.03.22 13:20 | buy | 13977 | 28.15 | 110.482 | 0.000 | 0.000 | ||
| 27954 | 2019.03.22 13:25 | buy | 13978 | 28.15 | 110.477 | 0.000 | 0.000 | ||
| 27955 | 2019.03.22 13:30 | buy | 13979 | 28.15 | 110.475 | 0.000 | 0.000 | ||
| 27956 | 2019.03.22 13:35 | buy | 13980 | 28.15 | 110.456 | 0.000 | 0.000 | ||
| 27957 | 2019.03.22 13:45 | buy | 13981 | 28.15 | 110.450 | 0.000 | 0.000 | ||
| 27958 | 2019.03.22 14:05 | buy | 13982 | 28.15 | 110.437 | 0.000 | 0.000 | ||
| 27959 | 2019.03.22 14:40 | buy | 13983 | 28.15 | 110.372 | 0.000 | 0.000 | ||
| 27960 | 2019.03.22 16:30 | buy | 13984 | 28.15 | 110.227 | 0.000 | 0.000 | ||
| 27961 | 2019.03.22 20:45 | close | 13984 | 28.15 | 110.012 | 0.000 | 0.000 | -605230.00 | 140181639.80 |
| 27962 | 2019.03.22 20:45 | close | 13983 | 28.15 | 110.012 | 0.000 | 0.000 | -1013405.00 | 139168234.80 |
| 27963 | 2019.03.22 20:45 | close | 13982 | 28.15 | 110.012 | 0.000 | 0.000 | -1196380.00 | 137971854.80 |
| 27964 | 2019.03.22 20:45 | close | 13981 | 28.15 | 110.012 | 0.000 | 0.000 | -1232975.00 | 136738879.80 |
| 27965 | 2019.03.22 20:45 | close | 13980 | 28.15 | 110.012 | 0.000 | 0.000 | -1249865.00 | 135489014.80 |
| 27966 | 2019.03.22 20:45 | close | 13979 | 28.15 | 110.012 | 0.000 | 0.000 | -1303350.00 | 134185664.80 |
| 27967 | 2019.03.22 20:45 | close | 13978 | 28.15 | 110.012 | 0.000 | 0.000 | -1308980.00 | 132876684.80 |
| 27968 | 2019.03.22 20:45 | close | 13977 | 28.15 | 110.012 | 0.000 | 0.000 | -1323055.00 | 131553629.80 |
| 27969 | 2019.03.25 11:05 | sell | 13985 | 26.31 | 110.105 | 0.000 | 0.000 | ||
| 27970 | 2019.03.25 11:40 | sell | 13986 | 26.31 | 110.164 | 0.000 | 0.000 | ||
| 27971 | 2019.03.25 11:50 | sell | 13987 | 26.31 | 110.146 | 0.000 | 0.000 | ||
| 27972 | 2019.03.25 12:05 | sell | 13988 | 26.31 | 110.175 | 0.000 | 0.000 | ||
| 27973 | 2019.03.25 12:10 | sell | 13989 | 26.31 | 110.218 | 0.000 | 0.000 | ||
| 27974 | 2019.03.25 12:35 | sell | 13990 | 26.31 | 110.199 | 0.000 | 0.000 | ||
| 27975 | 2019.03.25 12:45 | sell | 13991 | 26.31 | 110.232 | 0.000 | 0.000 | ||
| 27976 | 2019.03.25 12:55 | sell | 13992 | 26.31 | 110.217 | 0.000 | 0.000 | ||
| 27977 | 2019.03.25 15:20 | close | 13992 | 26.31 | 110.097 | 0.000 | 0.000 | 315715.00 | 131869344.80 |
| 27978 | 2019.03.25 15:20 | close | 13991 | 26.31 | 110.097 | 0.000 | 0.000 | 355180.00 | 132224524.80 |
| 27979 | 2019.03.25 15:20 | close | 13990 | 26.31 | 110.097 | 0.000 | 0.000 | 268357.00 | 132492881.80 |
| 27980 | 2019.03.25 15:20 | close | 13989 | 26.31 | 110.097 | 0.000 | 0.000 | 318346.00 | 132811227.80 |
| 27981 | 2019.03.25 15:20 | close | 13988 | 26.31 | 110.097 | 0.000 | 0.000 | 205213.00 | 133016440.80 |
| 27982 | 2019.03.25 15:20 | close | 13987 | 26.31 | 110.097 | 0.000 | 0.000 | 128914.00 | 133145354.80 |
| 27983 | 2019.03.25 15:20 | close | 13986 | 26.31 | 110.097 | 0.000 | 0.000 | 176272.00 | 133321626.80 |
| 27984 | 2019.03.25 15:20 | close | 13985 | 26.31 | 110.097 | 0.000 | 0.000 | 21043.00 | 133342669.80 |
| 27985 | 2019.03.26 12:20 | sell | 13993 | 26.66 | 110.219 | 0.000 | 0.000 | ||
| 27986 | 2019.03.26 15:10 | sell | 13994 | 26.66 | 110.451 | 0.000 | 0.000 | ||
| 27987 | 2019.03.26 15:15 | sell | 13995 | 26.66 | 110.467 | 0.000 | 0.000 | ||
| 27988 | 2019.03.26 15:50 | sell | 13996 | 26.66 | 110.516 | 0.000 | 0.000 | ||
| 27989 | 2019.03.26 16:35 | sell | 13997 | 26.66 | 110.520 | 0.000 | 0.000 | ||
| 27990 | 2019.03.26 16:40 | sell | 13998 | 26.66 | 110.581 | 0.000 | 0.000 | ||
| 27991 | 2019.03.26 16:50 | sell | 13999 | 26.66 | 110.609 | 0.000 | 0.000 | ||
| 27992 | 2019.03.26 19:45 | close | 13999 | 26.66 | 110.458 | 0.000 | 0.000 | 402561.00 | 133745230.80 |
| 27993 | 2019.03.26 19:45 | close | 13998 | 26.66 | 110.458 | 0.000 | 0.000 | 327913.00 | 134073143.80 |
| 27994 | 2019.03.26 19:45 | close | 13997 | 26.66 | 110.458 | 0.000 | 0.000 | 165287.00 | 134238430.80 |
| 27995 | 2019.03.26 19:45 | close | 13996 | 26.66 | 110.458 | 0.000 | 0.000 | 154623.00 | 134393053.80 |
| 27996 | 2019.03.26 19:45 | close | 13995 | 26.66 | 110.458 | 0.000 | 0.000 | 23989.00 | 134417042.80 |
| 27997 | 2019.03.26 19:45 | close | 13994 | 26.66 | 110.458 | 0.000 | 0.000 | -18667.00 | 134398375.80 |
| 27998 | 2019.03.26 19:45 | close | 13993 | 26.66 | 110.458 | 0.000 | 0.000 | -637179.00 | 133761196.80 |
| 27999 | 2019.03.27 00:45 | sell | 14000 | 26.75 | 110.650 | 0.000 | 0.000 | ||
| 28000 | 2019.03.27 01:20 | close | 14000 | 26.75 | 110.530 | 0.000 | 0.000 | 320995.00 | 134082191.80 |
| 28001 | 2019.03.27 09:00 | sell | 14001 | 26.81 | 110.630 | 0.000 | 0.000 | ||
| 28002 | 2019.03.27 09:52 | close | 14001 | 26.81 | 110.521 | 0.000 | 0.000 | 292224.00 | 134374415.80 |
| 28003 | 2019.03.27 14:00 | buy | 14002 | 26.87 | 110.309 | 0.000 | 0.000 | ||
| 28004 | 2019.03.27 14:20 | buy | 14003 | 26.87 | 110.278 | 0.000 | 0.000 | ||
| 28005 | 2019.03.27 15:30 | close | 14003 | 26.87 | 110.488 | 0.000 | 0.000 | 564265.00 | 134938680.80 |
| 28006 | 2019.03.27 15:30 | close | 14002 | 26.87 | 110.488 | 0.000 | 0.000 | 480968.00 | 135419648.80 |
| 28007 | 2019.03.28 04:10 | buy | 14004 | 27.08 | 110.283 | 0.000 | 0.000 | ||
| 28008 | 2019.03.28 05:00 | buy | 14005 | 27.08 | 110.157 | 0.000 | 0.000 | ||
| 28009 | 2019.03.28 05:20 | buy | 14006 | 27.08 | 110.148 | 0.000 | 0.000 | ||
| 28010 | 2019.03.28 08:15 | buy | 14007 | 27.08 | 110.148 | 0.000 | 0.000 | ||
| 28011 | 2019.03.28 08:20 | buy | 14008 | 27.08 | 110.133 | 0.000 | 0.000 | ||
| 28012 | 2019.03.28 08:25 | buy | 14009 | 27.08 | 110.121 | 0.000 | 0.000 | ||
| 28013 | 2019.03.28 08:50 | buy | 14010 | 27.08 | 110.108 | 0.000 | 0.000 | ||
| 28014 | 2019.03.28 08:55 | buy | 14011 | 27.08 | 110.095 | 0.000 | 0.000 | ||
| 28015 | 2019.03.28 09:00 | buy | 14012 | 27.08 | 110.083 | 0.000 | 0.000 | ||
| 28016 | 2019.03.28 09:10 | buy | 14013 | 27.08 | 110.073 | 0.000 | 0.000 | ||
| 28017 | 2019.03.28 10:10 | close | 14013 | 27.08 | 110.177 | 0.000 | 0.000 | 281627.00 | 135701275.80 |
| 28018 | 2019.03.28 10:10 | close | 14012 | 27.08 | 110.177 | 0.000 | 0.000 | 254547.00 | 135955822.80 |
| 28019 | 2019.03.28 10:10 | close | 14011 | 27.08 | 110.177 | 0.000 | 0.000 | 222051.00 | 136177873.80 |
| 28020 | 2019.03.28 10:10 | close | 14010 | 27.08 | 110.177 | 0.000 | 0.000 | 186847.00 | 136364720.80 |
| 28021 | 2019.03.28 10:10 | close | 14009 | 27.08 | 110.177 | 0.000 | 0.000 | 151643.00 | 136516363.80 |
| 28022 | 2019.03.28 10:10 | close | 14008 | 27.08 | 110.177 | 0.000 | 0.000 | 119147.00 | 136635510.80 |
| 28023 | 2019.03.28 10:10 | close | 14007 | 27.08 | 110.177 | 0.000 | 0.000 | 78527.00 | 136714037.80 |
| 28024 | 2019.03.28 10:10 | close | 14006 | 27.08 | 110.177 | 0.000 | 0.000 | 78527.00 | 136792564.80 |
| 28025 | 2019.03.28 10:10 | close | 14005 | 27.08 | 110.177 | 0.000 | 0.000 | 54155.00 | 136846719.80 |
| 28026 | 2019.03.28 10:10 | close | 14004 | 27.08 | 110.177 | 0.000 | 0.000 | -287053.00 | 136559666.80 |
| 28027 | 2019.03.28 15:05 | sell | 14014 | 27.31 | 110.378 | 0.000 | 0.000 | ||
| 28028 | 2019.03.28 15:10 | sell | 14015 | 27.31 | 110.396 | 0.000 | 0.000 | ||
| 28029 | 2019.03.28 16:00 | sell | 14016 | 27.31 | 110.517 | 0.000 | 0.000 | ||
| 28030 | 2019.03.28 17:10 | sell | 14017 | 27.31 | 110.772 | 0.000 | 0.000 | ||
| 28031 | 2019.03.28 20:45 | close | 14017 | 27.31 | 110.554 | 0.000 | 0.000 | 595353.00 | 137155019.80 |
| 28032 | 2019.03.28 20:45 | close | 14016 | 27.31 | 110.554 | 0.000 | 0.000 | -101052.00 | 137053967.80 |
| 28033 | 2019.03.28 20:45 | close | 14015 | 27.31 | 110.554 | 0.000 | 0.000 | -431503.00 | 136622464.80 |
| 28034 | 2019.03.28 20:45 | close | 14014 | 27.31 | 110.554 | 0.000 | 0.000 | -480661.00 | 136141803.80 |
| 28035 | 2019.03.29 10:25 | buy | 14018 | 27.22 | 110.581 | 0.000 | 0.000 | ||
| 28036 | 2019.03.29 10:59 | close | 14018 | 27.22 | 110.747 | 0.000 | 0.000 | 451847.00 | 136593650.80 |
| 28037 | 2019.04.01 05:30 | sell | 14019 | 27.31 | 111.178 | 0.000 | 0.000 | ||
| 28038 | 2019.04.01 06:35 | close | 14019 | 27.31 | 111.056 | 0.000 | 0.000 | 333177.00 | 136926827.80 |
| 28039 | 2019.04.02 02:55 | sell | 14020 | 27.38 | 111.443 | 0.000 | 0.000 | ||
| 28040 | 2019.04.02 03:00 | sell | 14021 | 27.38 | 111.449 | 0.000 | 0.000 | ||
| 28041 | 2019.04.02 03:15 | close | 14021 | 27.38 | 111.353 | 0.000 | 0.000 | 262843.00 | 137189670.80 |
| 28042 | 2019.04.02 03:15 | close | 14020 | 27.38 | 111.353 | 0.000 | 0.000 | 246415.00 | 137436085.80 |
| 28043 | 2019.04.03 04:50 | sell | 14022 | 27.48 | 111.473 | 0.000 | 0.000 | ||
| 28044 | 2019.04.03 05:40 | sell | 14023 | 27.48 | 111.507 | 0.000 | 0.000 | ||
| 28045 | 2019.04.03 05:50 | sell | 14024 | 27.48 | 111.501 | 0.000 | 0.000 | ||
| 28046 | 2019.04.03 07:39 | close | 14024 | 27.48 | 111.423 | 0.000 | 0.000 | 214339.00 | 137650424.80 |
| 28047 | 2019.04.03 07:39 | close | 14023 | 27.48 | 111.423 | 0.000 | 0.000 | 230827.00 | 137881251.80 |
| 28048 | 2019.04.03 07:39 | close | 14022 | 27.48 | 111.423 | 0.000 | 0.000 | 137395.00 | 138018646.80 |
| 28049 | 2019.04.04 17:40 | sell | 14025 | 27.60 | 111.581 | 0.000 | 0.000 | ||
| 28050 | 2019.04.04 21:25 | sell | 14026 | 27.60 | 111.576 | 0.000 | 0.000 | ||
| 28051 | 2019.04.04 21:35 | sell | 14027 | 27.60 | 111.572 | 0.000 | 0.000 | ||
| 28052 | 2019.04.04 21:45 | sell | 14028 | 27.60 | 111.585 | 0.000 | 0.000 | ||
| 28053 | 2019.04.04 21:50 | sell | 14029 | 27.60 | 111.592 | 0.000 | 0.000 | ||
| 28054 | 2019.04.04 21:55 | sell | 14030 | 27.60 | 111.594 | 0.000 | 0.000 | ||
| 28055 | 2019.04.04 22:00 | sell | 14031 | 27.60 | 111.598 | 0.000 | 0.000 | ||
| 28056 | 2019.04.04 23:15 | sell | 14032 | 27.60 | 111.602 | 0.000 | 0.000 | ||
| 28057 | 2019.04.04 23:30 | sell | 14033 | 27.60 | 111.615 | 0.000 | 0.000 | ||
| 28058 | 2019.04.04 23:45 | sell | 14034 | 27.60 | 111.624 | 0.000 | 0.000 | ||
| 28059 | 2019.04.05 07:40 | close | 14034 | 27.60 | 111.679 | 0.000 | 0.000 | -162513.80 | 137856133.00 |
| 28060 | 2019.04.05 07:40 | close | 14033 | 27.60 | 111.679 | 0.000 | 0.000 | -187353.80 | 137668779.20 |
| 28061 | 2019.04.05 07:40 | close | 14032 | 27.60 | 111.679 | 0.000 | 0.000 | -223233.80 | 137445545.40 |
| 28062 | 2019.04.05 07:40 | close | 14031 | 27.60 | 111.679 | 0.000 | 0.000 | -234273.80 | 137211271.60 |
| 28063 | 2019.04.05 07:40 | close | 14030 | 27.60 | 111.679 | 0.000 | 0.000 | -245313.80 | 136965957.80 |
| 28064 | 2019.04.05 07:40 | close | 14029 | 27.60 | 111.679 | 0.000 | 0.000 | -250833.80 | 136715124.00 |
| 28065 | 2019.04.05 07:40 | close | 14028 | 27.60 | 111.679 | 0.000 | 0.000 | -270153.80 | 136444970.20 |
| 28066 | 2019.04.05 07:40 | close | 14027 | 27.60 | 111.679 | 0.000 | 0.000 | -306033.80 | 136138936.40 |
| 28067 | 2019.04.05 07:40 | close | 14026 | 27.60 | 111.679 | 0.000 | 0.000 | -294993.80 | 135843942.60 |
| 28068 | 2019.04.05 07:40 | close | 14025 | 27.60 | 111.679 | 0.000 | 0.000 | -281193.80 | 135562748.80 |
| 28069 | 2019.04.08 11:20 | sell | 14035 | 27.11 | 111.472 | 0.000 | 0.000 | ||
| 28070 | 2019.04.08 11:30 | sell | 14036 | 27.11 | 111.474 | 0.000 | 0.000 | ||
| 28071 | 2019.04.08 11:35 | sell | 14037 | 27.11 | 111.479 | 0.000 | 0.000 | ||
| 28072 | 2019.04.08 12:40 | close | 14037 | 27.11 | 111.431 | 0.000 | 0.000 | 130123.00 | 135692871.80 |
| 28073 | 2019.04.08 12:40 | close | 14036 | 27.11 | 111.431 | 0.000 | 0.000 | 116568.00 | 135809439.80 |
| 28074 | 2019.04.08 12:40 | close | 14035 | 27.11 | 111.431 | 0.000 | 0.000 | 111146.00 | 135920585.80 |
| 28075 | 2019.04.09 04:00 | buy | 14038 | 27.18 | 111.400 | 0.000 | 0.000 | ||
| 28076 | 2019.04.09 08:15 | buy | 14039 | 27.18 | 111.329 | 0.000 | 0.000 | ||
| 28077 | 2019.04.09 10:35 | buy | 14040 | 27.18 | 111.314 | 0.000 | 0.000 | ||
| 28078 | 2019.04.09 11:35 | buy | 14041 | 27.18 | 111.256 | 0.000 | 0.000 | ||
| 28079 | 2019.04.09 11:45 | close | 14041 | 27.18 | 111.344 | 0.000 | 0.000 | 239179.00 | 136159764.80 |
| 28080 | 2019.04.09 11:45 | close | 14040 | 27.18 | 111.344 | 0.000 | 0.000 | 81535.00 | 136241299.80 |
| 28081 | 2019.04.09 11:45 | close | 14039 | 27.18 | 111.344 | 0.000 | 0.000 | 40765.00 | 136282064.80 |
| 28082 | 2019.04.09 11:45 | close | 14038 | 27.18 | 111.344 | 0.000 | 0.000 | -152213.00 | 136129851.80 |
| 28083 | 2019.04.10 19:20 | buy | 14042 | 27.22 | 110.888 | 0.000 | 0.000 | ||
| 28084 | 2019.04.10 19:35 | buy | 14043 | 27.22 | 110.888 | 0.000 | 0.000 | ||
| 28085 | 2019.04.10 19:45 | buy | 14044 | 27.22 | 110.877 | 0.000 | 0.000 | ||
| 28086 | 2019.04.10 19:55 | buy | 14045 | 27.22 | 110.869 | 0.000 | 0.000 | ||
| 28087 | 2019.04.10 20:05 | buy | 14046 | 27.22 | 110.858 | 0.000 | 0.000 | ||
| 28088 | 2019.04.10 20:15 | buy | 14047 | 27.22 | 110.860 | 0.000 | 0.000 | ||
| 28089 | 2019.04.10 20:20 | buy | 14048 | 27.22 | 110.858 | 0.000 | 0.000 | ||
| 28090 | 2019.04.10 20:55 | buy | 14049 | 27.22 | 110.845 | 0.000 | 0.000 | ||
| 28091 | 2019.04.10 21:06 | close | 14049 | 27.22 | 110.956 | 0.000 | 0.000 | 302137.00 | 136431988.80 |
| 28092 | 2019.04.10 21:06 | close | 14048 | 27.22 | 110.956 | 0.000 | 0.000 | 266751.00 | 136698739.80 |
| 28093 | 2019.04.10 21:06 | close | 14047 | 27.22 | 110.956 | 0.000 | 0.000 | 261307.00 | 136960046.80 |
| 28094 | 2019.04.10 21:06 | close | 14046 | 27.22 | 110.956 | 0.000 | 0.000 | 266751.00 | 137226797.80 |
| 28095 | 2019.04.10 21:06 | close | 14045 | 27.22 | 110.956 | 0.000 | 0.000 | 236809.00 | 137463606.80 |
| 28096 | 2019.04.10 21:06 | close | 14044 | 27.22 | 110.956 | 0.000 | 0.000 | 215033.00 | 137678639.80 |
| 28097 | 2019.04.10 21:06 | close | 14043 | 27.22 | 110.956 | 0.000 | 0.000 | 185091.00 | 137863730.80 |
| 28098 | 2019.04.10 21:06 | close | 14042 | 27.22 | 110.956 | 0.000 | 0.000 | 185091.00 | 138048821.80 |
| 28099 | 2019.04.11 00:00 | sell | 14050 | 27.60 | 111.000 | 0.000 | 0.000 | ||
| 28100 | 2019.04.11 00:45 | close | 14050 | 27.60 | 110.932 | 0.000 | 0.000 | 187675.00 | 138236496.80 |
| 28101 | 2019.04.11 09:20 | sell | 14051 | 27.64 | 111.106 | 0.000 | 0.000 | ||
| 28102 | 2019.04.11 09:25 | sell | 14052 | 27.64 | 111.117 | 0.000 | 0.000 | ||
| 28103 | 2019.04.11 10:00 | sell | 14053 | 27.64 | 111.138 | 0.000 | 0.000 | ||
| 28104 | 2019.04.11 10:20 | sell | 14054 | 27.64 | 111.151 | 0.000 | 0.000 | ||
| 28105 | 2019.04.11 10:40 | sell | 14055 | 27.64 | 111.158 | 0.000 | 0.000 | ||
| 28106 | 2019.04.11 10:55 | close | 14055 | 27.64 | 111.081 | 0.000 | 0.000 | 212823.00 | 138449319.80 |
| 28107 | 2019.04.11 10:55 | close | 14054 | 27.64 | 111.081 | 0.000 | 0.000 | 193475.00 | 138642794.80 |
| 28108 | 2019.04.11 10:55 | close | 14053 | 27.64 | 111.081 | 0.000 | 0.000 | 157543.00 | 138800337.80 |
| 28109 | 2019.04.11 10:55 | close | 14052 | 27.64 | 111.081 | 0.000 | 0.000 | 99499.00 | 138899836.80 |
| 28110 | 2019.04.11 10:55 | close | 14051 | 27.64 | 111.081 | 0.000 | 0.000 | 69095.00 | 138968931.80 |
| 28111 | 2019.04.11 17:05 | sell | 14056 | 27.79 | 111.387 | 0.000 | 0.000 | ||
| 28112 | 2019.04.11 17:20 | sell | 14057 | 27.79 | 111.401 | 0.000 | 0.000 | ||
| 28113 | 2019.04.11 17:25 | sell | 14058 | 27.79 | 111.402 | 0.000 | 0.000 | ||
| 28114 | 2019.04.11 19:55 | sell | 14059 | 27.79 | 111.537 | 0.000 | 0.000 | ||
| 28115 | 2019.04.12 00:55 | close | 14059 | 27.79 | 111.626 | 0.000 | 0.000 | -258118.52 | 138710813.28 |
| 28116 | 2019.04.12 00:55 | close | 14058 | 27.79 | 111.626 | 0.000 | 0.000 | -633283.52 | 138077529.76 |
| 28117 | 2019.04.12 00:55 | close | 14057 | 27.79 | 111.626 | 0.000 | 0.000 | -636062.52 | 137441467.24 |
| 28118 | 2019.04.12 00:55 | close | 14056 | 27.79 | 111.626 | 0.000 | 0.000 | -674968.52 | 136766498.72 |
| 28119 | 2019.04.12 09:35 | sell | 14060 | 27.35 | 111.845 | 0.000 | 0.000 | ||
| 28120 | 2019.04.12 10:15 | sell | 14061 | 27.35 | 111.846 | 0.000 | 0.000 | ||
| 28121 | 2019.04.12 10:30 | sell | 14062 | 27.35 | 111.872 | 0.000 | 0.000 | ||
| 28122 | 2019.04.12 10:40 | sell | 14063 | 27.35 | 111.873 | 0.000 | 0.000 | ||
| 28123 | 2019.04.12 11:50 | sell | 14064 | 27.35 | 111.940 | 0.000 | 0.000 | ||
| 28124 | 2019.04.12 12:25 | close | 14064 | 27.35 | 111.850 | 0.000 | 0.000 | 246145.00 | 137012643.72 |
| 28125 | 2019.04.12 12:25 | close | 14063 | 27.35 | 111.850 | 0.000 | 0.000 | 62900.00 | 137075543.72 |
| 28126 | 2019.04.12 12:25 | close | 14062 | 27.35 | 111.850 | 0.000 | 0.000 | 60165.00 | 137135708.72 |
| 28127 | 2019.04.12 12:25 | close | 14061 | 27.35 | 111.850 | 0.000 | 0.000 | -10945.00 | 137124763.72 |
| 28128 | 2019.04.12 12:25 | close | 14060 | 27.35 | 111.850 | 0.000 | 0.000 | -13680.00 | 137111083.72 |
| 28129 | 2019.04.15 06:45 | buy | 14065 | 27.42 | 111.933 | 0.000 | 0.000 | ||
| 28130 | 2019.04.15 06:55 | buy | 14066 | 27.42 | 111.928 | 0.000 | 0.000 | ||
| 28131 | 2019.04.15 08:15 | buy | 14067 | 27.42 | 111.928 | 0.000 | 0.000 | ||
| 28132 | 2019.04.15 08:55 | buy | 14068 | 27.42 | 111.901 | 0.000 | 0.000 | ||
| 28133 | 2019.04.15 09:30 | close | 14068 | 27.42 | 111.963 | 0.000 | 0.000 | 169999.00 | 137281082.72 |
| 28134 | 2019.04.15 09:30 | close | 14067 | 27.42 | 111.963 | 0.000 | 0.000 | 95965.00 | 137377047.72 |
| 28135 | 2019.04.15 09:30 | close | 14066 | 27.42 | 111.963 | 0.000 | 0.000 | 95965.00 | 137473012.72 |
| 28136 | 2019.04.15 09:30 | close | 14065 | 27.42 | 111.963 | 0.000 | 0.000 | 82255.00 | 137555267.72 |
| 28137 | 2019.04.15 16:35 | sell | 14069 | 27.51 | 112.060 | 0.000 | 0.000 | ||
| 28138 | 2019.04.15 20:35 | sell | 14070 | 27.51 | 112.024 | 0.000 | 0.000 | ||
| 28139 | 2019.04.15 20:45 | sell | 14071 | 27.51 | 112.033 | 0.000 | 0.000 | ||
| 28140 | 2019.04.15 20:50 | sell | 14072 | 27.51 | 112.037 | 0.000 | 0.000 | ||
| 28141 | 2019.04.15 22:10 | close | 14072 | 27.51 | 111.989 | 0.000 | 0.000 | 132043.00 | 137687310.72 |
| 28142 | 2019.04.15 22:10 | close | 14071 | 27.51 | 111.989 | 0.000 | 0.000 | 121039.00 | 137808349.72 |
| 28143 | 2019.04.15 22:10 | close | 14070 | 27.51 | 111.989 | 0.000 | 0.000 | 96280.00 | 137904629.72 |
| 28144 | 2019.04.15 22:10 | close | 14069 | 27.51 | 111.989 | 0.000 | 0.000 | 195316.00 | 138099945.72 |
| 28145 | 2019.04.17 21:45 | sell | 14073 | 27.61 | 112.069 | 0.000 | 0.000 | ||
| 28146 | 2019.04.17 22:55 | sell | 14074 | 27.61 | 112.097 | 0.000 | 0.000 | ||
| 28147 | 2019.04.18 00:00 | close | 14074 | 27.61 | 112.052 | 0.000 | 0.000 | 92101.96 | 138192047.68 |
| 28148 | 2019.04.18 00:00 | close | 14073 | 27.61 | 112.052 | 0.000 | 0.000 | 14793.96 | 138206841.64 |
| 28149 | 2019.04.18 04:15 | buy | 14075 | 27.64 | 111.946 | 0.000 | 0.000 | ||
| 28150 | 2019.04.18 08:40 | buy | 14076 | 27.64 | 111.869 | 0.000 | 0.000 | ||
| 28151 | 2019.04.18 08:45 | buy | 14077 | 27.64 | 111.865 | 0.000 | 0.000 | ||
| 28152 | 2019.04.18 08:55 | buy | 14078 | 27.64 | 111.855 | 0.000 | 0.000 | ||
| 28153 | 2019.04.18 09:45 | close | 14078 | 27.64 | 111.922 | 0.000 | 0.000 | 185183.00 | 138392024.64 |
| 28154 | 2019.04.18 09:45 | close | 14077 | 27.64 | 111.922 | 0.000 | 0.000 | 157543.00 | 138549567.64 |
| 28155 | 2019.04.18 09:45 | close | 14076 | 27.64 | 111.922 | 0.000 | 0.000 | 146487.00 | 138696054.64 |
| 28156 | 2019.04.18 09:45 | close | 14075 | 27.64 | 111.922 | 0.000 | 0.000 | -66341.00 | 138629713.64 |
| 28157 | 2019.04.25 22:20 | sell | 14079 | 27.72 | 111.652 | 0.000 | 0.000 | ||
| 28158 | 2019.04.25 22:25 | sell | 14080 | 27.72 | 111.654 | 0.000 | 0.000 | ||
| 28159 | 2019.04.26 00:00 | close | 14080 | 27.72 | 111.599 | 0.000 | 0.000 | 141699.64 | 138771413.28 |
| 28160 | 2019.04.26 00:00 | close | 14079 | 27.72 | 111.599 | 0.000 | 0.000 | 136155.64 | 138907568.92 |
| 28161 | 2019.04.26 03:15 | buy | 14081 | 27.78 | 111.507 | 0.000 | 0.000 | ||
| 28162 | 2019.04.26 03:20 | buy | 14082 | 27.78 | 111.483 | 0.000 | 0.000 | ||
| 28163 | 2019.04.26 03:51 | close | 14082 | 27.78 | 111.640 | 0.000 | 0.000 | 436141.00 | 139343709.92 |
| 28164 | 2019.04.26 03:51 | close | 14081 | 27.78 | 111.640 | 0.000 | 0.000 | 369469.00 | 139713178.92 |
| 28165 | 2019.04.26 15:15 | sell | 14083 | 27.94 | 111.786 | 0.000 | 0.000 | ||
| 28166 | 2019.04.26 15:37 | close | 14083 | 27.94 | 111.677 | 0.000 | 0.000 | 304541.00 | 140017719.92 |
| 28167 | 2019.04.29 14:45 | sell | 14084 | 28.00 | 111.769 | 0.000 | 0.000 | ||
| 28168 | 2019.04.29 15:30 | close | 14084 | 28.00 | 111.681 | 0.000 | 0.000 | 246395.00 | 140264114.92 |
| 28169 | 2019.04.29 22:20 | buy | 14085 | 28.05 | 111.720 | 0.000 | 0.000 | ||
| 28170 | 2019.04.29 22:25 | buy | 14086 | 28.05 | 111.711 | 0.000 | 0.000 | ||
| 28171 | 2019.04.30 03:25 | buy | 14087 | 28.05 | 111.655 | 0.000 | 0.000 | ||
| 28172 | 2019.04.30 03:50 | buy | 14088 | 28.05 | 111.633 | 0.000 | 0.000 | ||
| 28173 | 2019.04.30 04:20 | buy | 14089 | 28.05 | 111.596 | 0.000 | 0.000 | ||
| 28174 | 2019.04.30 04:30 | buy | 14090 | 28.05 | 111.594 | 0.000 | 0.000 | ||
| 28175 | 2019.04.30 04:35 | buy | 14091 | 28.05 | 111.596 | 0.000 | 0.000 | ||
| 28176 | 2019.04.30 04:40 | buy | 14092 | 28.05 | 111.592 | 0.000 | 0.000 | ||
| 28177 | 2019.04.30 06:10 | buy | 14093 | 28.05 | 111.572 | 0.000 | 0.000 | ||
| 28178 | 2019.04.30 06:15 | buy | 14094 | 28.05 | 111.572 | 0.000 | 0.000 | ||
| 28179 | 2019.04.30 10:55 | close | 14094 | 28.05 | 111.315 | 0.000 | 0.000 | -720890.00 | 139543224.92 |
| 28180 | 2019.04.30 10:55 | close | 14093 | 28.05 | 111.315 | 0.000 | 0.000 | -720890.00 | 138822334.92 |
| 28181 | 2019.04.30 10:55 | close | 14092 | 28.05 | 111.315 | 0.000 | 0.000 | -776990.00 | 138045344.92 |
| 28182 | 2019.04.30 10:55 | close | 14091 | 28.05 | 111.315 | 0.000 | 0.000 | -788210.00 | 137257134.92 |
| 28183 | 2019.04.30 10:55 | close | 14090 | 28.05 | 111.315 | 0.000 | 0.000 | -782600.00 | 136474534.92 |
| 28184 | 2019.04.30 10:55 | close | 14089 | 28.05 | 111.315 | 0.000 | 0.000 | -788210.00 | 135686324.92 |
| 28185 | 2019.04.30 10:55 | close | 14088 | 28.05 | 111.315 | 0.000 | 0.000 | -891995.00 | 134794329.92 |
| 28186 | 2019.04.30 10:55 | close | 14087 | 28.05 | 111.315 | 0.000 | 0.000 | -953705.00 | 133840624.92 |
| 28187 | 2019.04.30 10:55 | close | 14086 | 28.05 | 111.315 | 0.000 | 0.000 | -1116058.40 | 132724566.52 |
| 28188 | 2019.04.30 10:55 | close | 14085 | 28.05 | 111.315 | 0.000 | 0.000 | -1141303.40 | 131583263.12 |
| 28189 | 2019.04.30 13:05 | buy | 14095 | 26.31 | 111.299 | 0.000 | 0.000 | ||
| 28190 | 2019.04.30 15:36 | close | 14095 | 26.31 | 111.373 | 0.000 | 0.000 | 194689.00 | 131777952.12 |
| 28191 | 2019.05.01 18:25 | buy | 14096 | 26.35 | 111.150 | 0.000 | 0.000 | ||
| 28192 | 2019.05.01 20:10 | buy | 14097 | 26.35 | 111.146 | 0.000 | 0.000 | ||
| 28193 | 2019.05.01 20:50 | buy | 14098 | 26.35 | 111.133 | 0.000 | 0.000 | ||
| 28194 | 2019.05.01 21:00 | close | 14098 | 26.35 | 111.249 | 0.000 | 0.000 | 305655.00 | 132083607.12 |
| 28195 | 2019.05.01 21:00 | close | 14097 | 26.35 | 111.249 | 0.000 | 0.000 | 271400.00 | 132355007.12 |
| 28196 | 2019.05.01 21:00 | close | 14096 | 26.35 | 111.249 | 0.000 | 0.000 | 260860.00 | 132615867.12 |
| 28197 | 2019.05.01 21:30 | buy | 14099 | 26.52 | 111.086 | 0.000 | 0.000 | ||
| 28198 | 2019.05.01 21:32 | close | 14099 | 26.52 | 111.259 | 0.000 | 0.000 | 458791.00 | 133074658.12 |
| 28199 | 2019.05.02 04:35 | sell | 14100 | 26.61 | 111.553 | 0.000 | 0.000 | ||
| 28200 | 2019.05.02 05:00 | sell | 14101 | 26.61 | 111.547 | 0.000 | 0.000 | ||
| 28201 | 2019.05.02 05:05 | sell | 14102 | 26.61 | 111.554 | 0.000 | 0.000 | ||
| 28202 | 2019.05.02 05:10 | sell | 14103 | 26.61 | 111.572 | 0.000 | 0.000 | ||
| 28203 | 2019.05.02 06:55 | close | 14103 | 26.61 | 111.541 | 0.000 | 0.000 | 82486.00 | 133157144.12 |
| 28204 | 2019.05.02 06:55 | close | 14102 | 26.61 | 111.541 | 0.000 | 0.000 | 34588.00 | 133191732.12 |
| 28205 | 2019.05.02 06:55 | close | 14101 | 26.61 | 111.541 | 0.000 | 0.000 | 15961.00 | 133207693.12 |
| 28206 | 2019.05.02 06:55 | close | 14100 | 26.61 | 111.541 | 0.000 | 0.000 | 31927.00 | 133239620.12 |
| 28207 | 2019.05.06 14:40 | sell | 14104 | 26.64 | 110.837 | 0.000 | 0.000 | ||
| 28208 | 2019.05.06 14:45 | sell | 14105 | 26.64 | 110.844 | 0.000 | 0.000 | ||
| 28209 | 2019.05.06 15:10 | sell | 14106 | 26.64 | 110.841 | 0.000 | 0.000 | ||
| 28210 | 2019.05.06 15:15 | sell | 14107 | 26.64 | 110.846 | 0.000 | 0.000 | ||
| 28211 | 2019.05.06 16:40 | sell | 14108 | 26.64 | 110.939 | 0.000 | 0.000 | ||
| 28212 | 2019.05.06 18:25 | sell | 14109 | 26.64 | 110.937 | 0.000 | 0.000 | ||
| 28213 | 2019.05.06 19:27 | close | 14109 | 26.64 | 110.810 | 0.000 | 0.000 | 338323.00 | 133577943.12 |
| 28214 | 2019.05.06 19:27 | close | 14108 | 26.64 | 110.810 | 0.000 | 0.000 | 343651.00 | 133921594.12 |
| 28215 | 2019.05.06 19:27 | close | 14107 | 26.64 | 110.810 | 0.000 | 0.000 | 95899.00 | 134017493.12 |
| 28216 | 2019.05.06 19:27 | close | 14106 | 26.64 | 110.810 | 0.000 | 0.000 | 82579.00 | 134100072.12 |
| 28217 | 2019.05.06 19:27 | close | 14105 | 26.64 | 110.810 | 0.000 | 0.000 | 90571.00 | 134190643.12 |
| 28218 | 2019.05.06 19:27 | close | 14104 | 26.64 | 110.810 | 0.000 | 0.000 | 71923.00 | 134262566.12 |
| 28219 | 2019.05.07 06:55 | buy | 14110 | 26.85 | 110.638 | 0.000 | 0.000 | ||
| 28220 | 2019.05.07 07:05 | buy | 14111 | 26.85 | 110.622 | 0.000 | 0.000 | ||
| 28221 | 2019.05.07 08:20 | buy | 14112 | 26.85 | 110.620 | 0.000 | 0.000 | ||
| 28222 | 2019.05.07 09:19 | close | 14112 | 26.85 | 110.721 | 0.000 | 0.000 | 271180.00 | 134533746.12 |
| 28223 | 2019.05.07 09:19 | close | 14111 | 26.85 | 110.721 | 0.000 | 0.000 | 265810.00 | 134799556.12 |
| 28224 | 2019.05.07 09:19 | close | 14110 | 26.85 | 110.721 | 0.000 | 0.000 | 222850.00 | 135022406.12 |
| 28225 | 2019.05.07 18:55 | buy | 14113 | 27.00 | 110.347 | 0.000 | 0.000 | ||
| 28226 | 2019.05.07 19:00 | buy | 14114 | 27.00 | 110.345 | 0.000 | 0.000 | ||
| 28227 | 2019.05.07 19:05 | buy | 14115 | 27.00 | 110.335 | 0.000 | 0.000 | ||
| 28228 | 2019.05.07 19:15 | buy | 14116 | 27.00 | 110.322 | 0.000 | 0.000 | ||
| 28229 | 2019.05.07 23:30 | close | 14116 | 27.00 | 110.314 | 0.000 | 0.000 | -21605.00 | 135000801.12 |
| 28230 | 2019.05.07 23:30 | close | 14115 | 27.00 | 110.314 | 0.000 | 0.000 | -56705.00 | 134944096.12 |
| 28231 | 2019.05.07 23:30 | close | 14114 | 27.00 | 110.314 | 0.000 | 0.000 | -83705.00 | 134860391.12 |
| 28232 | 2019.05.07 23:30 | close | 14113 | 27.00 | 110.314 | 0.000 | 0.000 | -89105.00 | 134771286.12 |
| 28233 | 2019.05.08 05:00 | buy | 14117 | 26.95 | 110.094 | 0.000 | 0.000 | ||
| 28234 | 2019.05.08 05:05 | buy | 14118 | 26.95 | 110.066 | 0.000 | 0.000 | ||
| 28235 | 2019.05.08 08:55 | close | 14118 | 26.95 | 110.048 | 0.000 | 0.000 | -48515.00 | 134722771.12 |
| 28236 | 2019.05.08 08:55 | close | 14117 | 26.95 | 110.048 | 0.000 | 0.000 | -123975.00 | 134598796.12 |
| 28237 | 2019.05.09 02:50 | buy | 14119 | 26.91 | 110.020 | 0.000 | 0.000 | ||
| 28238 | 2019.05.09 03:15 | buy | 14120 | 26.91 | 110.018 | 0.000 | 0.000 | ||
| 28239 | 2019.05.09 05:15 | buy | 14121 | 26.91 | 109.940 | 0.000 | 0.000 | ||
| 28240 | 2019.05.09 05:20 | buy | 14122 | 26.91 | 109.883 | 0.000 | 0.000 | ||
| 28241 | 2019.05.09 05:30 | buy | 14123 | 26.91 | 109.893 | 0.000 | 0.000 | ||
| 28242 | 2019.05.09 05:45 | buy | 14124 | 26.91 | 109.880 | 0.000 | 0.000 | ||
| 28243 | 2019.05.09 09:30 | buy | 14125 | 26.91 | 109.869 | 0.000 | 0.000 | ||
| 28244 | 2019.05.09 09:40 | buy | 14126 | 26.91 | 109.865 | 0.000 | 0.000 | ||
| 28245 | 2019.05.09 09:50 | buy | 14127 | 26.91 | 109.831 | 0.000 | 0.000 | ||
| 28246 | 2019.05.09 10:00 | buy | 14128 | 26.91 | 109.835 | 0.000 | 0.000 | ||
| 28247 | 2019.05.09 13:20 | close | 14128 | 26.91 | 109.803 | 0.000 | 0.000 | -86117.00 | 134512679.12 |
| 28248 | 2019.05.09 13:20 | close | 14127 | 26.91 | 109.803 | 0.000 | 0.000 | -75353.00 | 134437326.12 |
| 28249 | 2019.05.09 13:20 | close | 14126 | 26.91 | 109.803 | 0.000 | 0.000 | -166847.00 | 134270479.12 |
| 28250 | 2019.05.09 13:20 | close | 14125 | 26.91 | 109.803 | 0.000 | 0.000 | -177611.00 | 134092868.12 |
| 28251 | 2019.05.09 13:20 | close | 14124 | 26.91 | 109.803 | 0.000 | 0.000 | -207212.00 | 133885656.12 |
| 28252 | 2019.05.09 13:20 | close | 14123 | 26.91 | 109.803 | 0.000 | 0.000 | -242195.00 | 133643461.12 |
| 28253 | 2019.05.09 13:20 | close | 14122 | 26.91 | 109.803 | 0.000 | 0.000 | -215285.00 | 133428176.12 |
| 28254 | 2019.05.09 13:20 | close | 14121 | 26.91 | 109.803 | 0.000 | 0.000 | -368672.00 | 133059504.12 |
| 28255 | 2019.05.09 13:20 | close | 14120 | 26.91 | 109.803 | 0.000 | 0.000 | -578570.00 | 132480934.12 |
| 28256 | 2019.05.09 13:20 | close | 14119 | 26.91 | 109.803 | 0.000 | 0.000 | -583952.00 | 131896982.12 |
| 28257 | 2019.05.09 18:30 | buy | 14129 | 26.37 | 109.518 | 0.000 | 0.000 | ||
| 28258 | 2019.05.09 18:45 | buy | 14130 | 26.37 | 109.520 | 0.000 | 0.000 | ||
| 28259 | 2019.05.09 19:25 | close | 14130 | 26.37 | 109.716 | 0.000 | 0.000 | 516847.00 | 132413829.12 |
| 28260 | 2019.05.09 19:25 | close | 14129 | 26.37 | 109.716 | 0.000 | 0.000 | 522121.00 | 132935950.12 |
| 28261 | 2019.05.10 18:50 | buy | 14131 | 26.58 | 109.515 | 0.000 | 0.000 | ||
| 28262 | 2019.05.10 19:35 | close | 14131 | 26.58 | 109.701 | 0.000 | 0.000 | 494383.00 | 133430333.12 |
| 28263 | 2019.05.10 22:15 | sell | 14132 | 26.68 | 109.962 | 0.000 | 0.000 | ||
| 28264 | 2019.05.10 23:45 | sell | 14133 | 26.68 | 109.962 | 0.000 | 0.000 | ||
| 28265 | 2019.05.10 23:55 | sell | 14134 | 26.68 | 109.973 | 0.000 | 0.000 | ||
| 28266 | 2019.05.13 00:00 | close | 14134 | 26.68 | 109.747 | 0.000 | 0.000 | 592611.16 | 134022944.28 |
| 28267 | 2019.05.13 00:00 | close | 14133 | 26.68 | 109.747 | 0.000 | 0.000 | 563263.16 | 134586207.44 |
| 28268 | 2019.05.13 00:00 | close | 14132 | 26.68 | 109.747 | 0.000 | 0.000 | 563263.16 | 135149470.60 |
| 28269 | 2019.05.13 10:55 | buy | 14135 | 27.02 | 109.633 | 0.000 | 0.000 | ||
| 28270 | 2019.05.13 11:05 | buy | 14136 | 27.02 | 109.621 | 0.000 | 0.000 | ||
| 28271 | 2019.05.13 14:55 | buy | 14137 | 27.02 | 109.616 | 0.000 | 0.000 | ||
| 28272 | 2019.05.13 20:30 | close | 14137 | 27.02 | 109.157 | 0.000 | 0.000 | -1240223.00 | 133909247.60 |
| 28273 | 2019.05.13 20:30 | close | 14136 | 27.02 | 109.157 | 0.000 | 0.000 | -1253733.00 | 132655514.60 |
| 28274 | 2019.05.13 20:30 | close | 14135 | 27.02 | 109.157 | 0.000 | 0.000 | -1286157.00 | 131369357.60 |
| 28275 | 2019.05.13 22:20 | sell | 14138 | 26.27 | 109.363 | 0.000 | 0.000 | ||
| 28276 | 2019.05.14 00:10 | close | 14138 | 26.27 | 109.250 | 0.000 | 0.000 | 286653.24 | 131656010.84 |
| 28277 | 2019.05.14 03:00 | buy | 14139 | 26.33 | 109.162 | 0.000 | 0.000 | ||
| 28278 | 2019.05.14 03:47 | close | 14139 | 26.33 | 109.304 | 0.000 | 0.000 | 373881.00 | 132029891.84 |
| 28279 | 2019.05.14 06:05 | sell | 14140 | 26.40 | 109.588 | 0.000 | 0.000 | ||
| 28280 | 2019.05.14 06:35 | sell | 14141 | 26.40 | 109.604 | 0.000 | 0.000 | ||
| 28281 | 2019.05.14 06:50 | sell | 14142 | 26.40 | 109.610 | 0.000 | 0.000 | ||
| 28282 | 2019.05.14 07:45 | sell | 14143 | 26.40 | 109.628 | 0.000 | 0.000 | ||
| 28283 | 2019.05.14 09:25 | close | 14143 | 26.40 | 109.566 | 0.000 | 0.000 | 163675.00 | 132193566.84 |
| 28284 | 2019.05.14 09:25 | close | 14142 | 26.40 | 109.566 | 0.000 | 0.000 | 116155.00 | 132309721.84 |
| 28285 | 2019.05.14 09:25 | close | 14141 | 26.40 | 109.566 | 0.000 | 0.000 | 100315.00 | 132410036.84 |
| 28286 | 2019.05.14 09:25 | close | 14140 | 26.40 | 109.566 | 0.000 | 0.000 | 58075.00 | 132468111.84 |
| 28287 | 2019.05.15 09:25 | sell | 14144 | 26.49 | 109.688 | 0.000 | 0.000 | ||
| 28288 | 2019.05.15 09:30 | sell | 14145 | 26.49 | 109.697 | 0.000 | 0.000 | ||
| 28289 | 2019.05.15 10:15 | close | 14145 | 26.49 | 109.630 | 0.000 | 0.000 | 177478.00 | 132645589.84 |
| 28290 | 2019.05.15 10:15 | close | 14144 | 26.49 | 109.630 | 0.000 | 0.000 | 153637.00 | 132799226.84 |
| 28291 | 2019.05.15 15:20 | buy | 14146 | 26.55 | 109.275 | 0.000 | 0.000 | ||
| 28292 | 2019.05.15 15:45 | buy | 14147 | 26.55 | 109.185 | 0.000 | 0.000 | ||
| 28293 | 2019.05.15 15:55 | buy | 14148 | 26.55 | 109.229 | 0.000 | 0.000 | ||
| 28294 | 2019.05.15 17:05 | close | 14148 | 26.55 | 109.419 | 0.000 | 0.000 | 504445.00 | 133303671.84 |
| 28295 | 2019.05.15 17:05 | close | 14147 | 26.55 | 109.419 | 0.000 | 0.000 | 621265.00 | 133924936.84 |
| 28296 | 2019.05.15 17:05 | close | 14146 | 26.55 | 109.419 | 0.000 | 0.000 | 382315.00 | 134307251.84 |
| 28297 | 2019.05.16 04:10 | buy | 14149 | 26.86 | 109.393 | 0.000 | 0.000 | ||
| 28298 | 2019.05.16 04:40 | buy | 14150 | 26.86 | 109.353 | 0.000 | 0.000 | ||
| 28299 | 2019.05.16 05:45 | close | 14150 | 26.86 | 109.515 | 0.000 | 0.000 | 435127.00 | 134742378.84 |
| 28300 | 2019.05.16 05:45 | close | 14149 | 26.86 | 109.515 | 0.000 | 0.000 | 327687.00 | 135070065.84 |
| 28301 | 2019.05.16 13:35 | sell | 14151 | 27.01 | 109.662 | 0.000 | 0.000 | ||
| 28302 | 2019.05.16 14:15 | sell | 14152 | 27.01 | 109.664 | 0.000 | 0.000 | ||
| 28303 | 2019.05.16 15:00 | sell | 14153 | 27.01 | 109.676 | 0.000 | 0.000 | ||
| 28304 | 2019.05.16 17:30 | sell | 14154 | 27.01 | 109.885 | 0.000 | 0.000 | ||
| 28305 | 2019.05.16 17:40 | sell | 14155 | 27.01 | 109.887 | 0.000 | 0.000 | ||
| 28306 | 2019.05.16 17:50 | sell | 14156 | 27.01 | 109.919 | 0.000 | 0.000 | ||
| 28307 | 2019.05.16 18:00 | sell | 14157 | 27.01 | 109.939 | 0.000 | 0.000 | ||
| 28308 | 2019.05.16 18:20 | sell | 14158 | 27.01 | 109.947 | 0.000 | 0.000 | ||
| 28309 | 2019.05.16 18:30 | sell | 14159 | 27.01 | 109.938 | 0.000 | 0.000 | ||
| 28310 | 2019.05.16 18:40 | sell | 14160 | 27.01 | 109.939 | 0.000 | 0.000 | ||
| 28311 | 2019.05.16 20:50 | close | 14160 | 27.01 | 109.806 | 0.000 | 0.000 | 359228.00 | 135429293.84 |
| 28312 | 2019.05.16 20:50 | close | 14159 | 27.01 | 109.806 | 0.000 | 0.000 | 356527.00 | 135785820.84 |
| 28313 | 2019.05.16 20:50 | close | 14158 | 27.01 | 109.806 | 0.000 | 0.000 | 380836.00 | 136166656.84 |
| 28314 | 2019.05.16 20:50 | close | 14157 | 27.01 | 109.806 | 0.000 | 0.000 | 359228.00 | 136525884.84 |
| 28315 | 2019.05.16 20:50 | close | 14156 | 27.01 | 109.806 | 0.000 | 0.000 | 305208.00 | 136831092.84 |
| 28316 | 2019.05.16 20:50 | close | 14155 | 27.01 | 109.806 | 0.000 | 0.000 | 218776.00 | 137049868.84 |
| 28317 | 2019.05.16 20:50 | close | 14154 | 27.01 | 109.806 | 0.000 | 0.000 | 213374.00 | 137263242.84 |
| 28318 | 2019.05.16 20:50 | close | 14153 | 27.01 | 109.806 | 0.000 | 0.000 | -351135.00 | 136912107.84 |
| 28319 | 2019.05.16 20:50 | close | 14152 | 27.01 | 109.806 | 0.000 | 0.000 | -383547.00 | 136528560.84 |
| 28320 | 2019.05.16 20:50 | close | 14151 | 27.01 | 109.806 | 0.000 | 0.000 | -388949.00 | 136139611.84 |
| 28321 | 2019.05.17 03:55 | sell | 14161 | 27.22 | 109.951 | 0.000 | 0.000 | ||
| 28322 | 2019.05.17 04:15 | sell | 14162 | 27.22 | 109.981 | 0.000 | 0.000 | ||
| 28323 | 2019.05.17 05:39 | close | 14162 | 27.22 | 109.866 | 0.000 | 0.000 | 313025.00 | 136452636.84 |
| 28324 | 2019.05.17 05:39 | close | 14161 | 27.22 | 109.866 | 0.000 | 0.000 | 231365.00 | 136684001.84 |
| 28325 | 2019.05.17 20:10 | sell | 14163 | 27.33 | 109.968 | 0.000 | 0.000 | ||
| 28326 | 2019.05.17 22:10 | close | 14163 | 27.33 | 109.961 | 0.000 | 0.000 | 19126.00 | 136703127.84 |
| 28327 | 2019.05.20 10:30 | buy | 14164 | 27.34 | 110.097 | 0.000 | 0.000 | ||
| 28328 | 2019.05.20 11:55 | buy | 14165 | 27.34 | 110.029 | 0.000 | 0.000 | ||
| 28329 | 2019.05.20 12:10 | buy | 14166 | 27.34 | 110.016 | 0.000 | 0.000 | ||
| 28330 | 2019.05.20 13:15 | buy | 14167 | 27.34 | 109.955 | 0.000 | 0.000 | ||
| 28331 | 2019.05.20 13:30 | buy | 14168 | 27.34 | 109.944 | 0.000 | 0.000 | ||
| 28332 | 2019.05.20 13:55 | buy | 14169 | 27.34 | 109.924 | 0.000 | 0.000 | ||
| 28333 | 2019.05.20 14:00 | buy | 14170 | 27.34 | 109.915 | 0.000 | 0.000 | ||
| 28334 | 2019.05.20 15:05 | buy | 14171 | 27.34 | 109.828 | 0.000 | 0.000 | ||
| 28335 | 2019.05.20 17:25 | close | 14171 | 27.34 | 109.983 | 0.000 | 0.000 | 423765.00 | 137126892.84 |
| 28336 | 2019.05.20 17:25 | close | 14170 | 27.34 | 109.983 | 0.000 | 0.000 | 185907.00 | 137312799.84 |
| 28337 | 2019.05.20 17:25 | close | 14169 | 27.34 | 109.983 | 0.000 | 0.000 | 161301.00 | 137474100.84 |
| 28338 | 2019.05.20 17:25 | close | 14168 | 27.34 | 109.983 | 0.000 | 0.000 | 106621.00 | 137580721.84 |
| 28339 | 2019.05.20 17:25 | close | 14167 | 27.34 | 109.983 | 0.000 | 0.000 | 76547.00 | 137657268.84 |
| 28340 | 2019.05.20 17:25 | close | 14166 | 27.34 | 109.983 | 0.000 | 0.000 | -90227.00 | 137567041.84 |
| 28341 | 2019.05.20 17:25 | close | 14165 | 27.34 | 109.983 | 0.000 | 0.000 | -125769.00 | 137441272.84 |
| 28342 | 2019.05.20 17:25 | close | 14164 | 27.34 | 109.983 | 0.000 | 0.000 | -311681.00 | 137129591.84 |
| 28343 | 2019.05.20 23:55 | sell | 14172 | 27.42 | 110.048 | 0.000 | 0.000 | ||
| 28344 | 2019.05.21 00:00 | sell | 14173 | 27.42 | 110.058 | 0.000 | 0.000 | ||
| 28345 | 2019.05.21 00:35 | sell | 14174 | 27.42 | 110.077 | 0.000 | 0.000 | ||
| 28346 | 2019.05.21 00:40 | sell | 14175 | 27.42 | 110.080 | 0.000 | 0.000 | ||
| 28347 | 2019.05.21 00:45 | sell | 14176 | 27.42 | 110.089 | 0.000 | 0.000 | ||
| 28348 | 2019.05.21 01:55 | close | 14176 | 27.42 | 110.024 | 0.000 | 0.000 | 178225.00 | 137307816.84 |
| 28349 | 2019.05.21 01:55 | close | 14175 | 27.42 | 110.024 | 0.000 | 0.000 | 153547.00 | 137461363.84 |
| 28350 | 2019.05.21 01:55 | close | 14174 | 27.42 | 110.024 | 0.000 | 0.000 | 145321.00 | 137606684.84 |
| 28351 | 2019.05.21 01:55 | close | 14173 | 27.42 | 110.024 | 0.000 | 0.000 | 93223.00 | 137699907.84 |
| 28352 | 2019.05.21 01:55 | close | 14172 | 27.42 | 110.024 | 0.000 | 0.000 | 55164.04 | 137755071.88 |
| 28353 | 2019.05.21 04:45 | sell | 14177 | 27.55 | 110.187 | 0.000 | 0.000 | ||
| 28354 | 2019.05.21 05:00 | sell | 14178 | 27.55 | 110.187 | 0.000 | 0.000 | ||
| 28355 | 2019.05.21 06:00 | sell | 14179 | 27.55 | 110.190 | 0.000 | 0.000 | ||
| 28356 | 2019.05.21 06:35 | sell | 14180 | 27.55 | 110.236 | 0.000 | 0.000 | ||
| 28357 | 2019.05.21 06:55 | sell | 14181 | 27.55 | 110.241 | 0.000 | 0.000 | ||
| 28358 | 2019.05.21 08:15 | close | 14181 | 27.55 | 110.154 | 0.000 | 0.000 | 239680.00 | 137994751.88 |
| 28359 | 2019.05.21 08:15 | close | 14180 | 27.55 | 110.154 | 0.000 | 0.000 | 225905.00 | 138220656.88 |
| 28360 | 2019.05.21 08:15 | close | 14179 | 27.55 | 110.154 | 0.000 | 0.000 | 99175.00 | 138319831.88 |
| 28361 | 2019.05.21 08:15 | close | 14178 | 27.55 | 110.154 | 0.000 | 0.000 | 90910.00 | 138410741.88 |
| 28362 | 2019.05.21 08:15 | close | 14177 | 27.55 | 110.154 | 0.000 | 0.000 | 90910.00 | 138501651.88 |
| 28363 | 2019.05.21 17:00 | sell | 14182 | 27.70 | 110.576 | 0.000 | 0.000 | ||
| 28364 | 2019.05.21 17:45 | sell | 14183 | 27.70 | 110.600 | 0.000 | 0.000 | ||
| 28365 | 2019.05.21 18:00 | sell | 14184 | 27.70 | 110.603 | 0.000 | 0.000 | ||
| 28366 | 2019.05.21 18:20 | sell | 14185 | 27.70 | 110.620 | 0.000 | 0.000 | ||
| 28367 | 2019.05.21 18:30 | sell | 14186 | 27.70 | 110.645 | 0.000 | 0.000 | ||
| 28368 | 2019.05.21 18:35 | sell | 14187 | 27.70 | 110.646 | 0.000 | 0.000 | ||
| 28369 | 2019.05.21 19:25 | sell | 14188 | 27.70 | 110.656 | 0.000 | 0.000 | ||
| 28370 | 2019.05.21 20:25 | sell | 14189 | 27.70 | 110.670 | 0.000 | 0.000 | ||
| 28371 | 2019.05.21 21:50 | close | 14189 | 27.70 | 110.619 | 0.000 | 0.000 | 141265.00 | 138642916.88 |
| 28372 | 2019.05.21 21:50 | close | 14188 | 27.70 | 110.619 | 0.000 | 0.000 | 102485.00 | 138745401.88 |
| 28373 | 2019.05.21 21:50 | close | 14187 | 27.70 | 110.619 | 0.000 | 0.000 | 74785.00 | 138820186.88 |
| 28374 | 2019.05.21 21:50 | close | 14186 | 27.70 | 110.619 | 0.000 | 0.000 | 72015.00 | 138892201.88 |
| 28375 | 2019.05.21 21:50 | close | 14185 | 27.70 | 110.619 | 0.000 | 0.000 | 2765.00 | 138894966.88 |
| 28376 | 2019.05.21 21:50 | close | 14184 | 27.70 | 110.619 | 0.000 | 0.000 | -44325.00 | 138850641.88 |
| 28377 | 2019.05.21 21:50 | close | 14183 | 27.70 | 110.619 | 0.000 | 0.000 | -52635.00 | 138798006.88 |
| 28378 | 2019.05.21 21:50 | close | 14182 | 27.70 | 110.619 | 0.000 | 0.000 | -119115.00 | 138678891.88 |
| 28379 | 2019.05.22 10:50 | buy | 14190 | 27.73 | 110.386 | 0.000 | 0.000 | ||
| 28380 | 2019.05.22 12:25 | close | 14190 | 27.73 | 110.465 | 0.000 | 0.000 | 219062.00 | 138897953.88 |
| 28381 | 2019.05.23 04:35 | buy | 14191 | 27.77 | 110.146 | 0.000 | 0.000 | ||
| 28382 | 2019.05.23 05:34 | close | 14191 | 27.77 | 110.270 | 0.000 | 0.000 | 344343.00 | 139242296.88 |
| 28383 | 2019.05.23 12:30 | buy | 14192 | 27.84 | 110.086 | 0.000 | 0.000 | ||
| 28384 | 2019.05.23 12:40 | buy | 14193 | 27.84 | 110.082 | 0.000 | 0.000 | ||
| 28385 | 2019.05.23 12:50 | buy | 14194 | 27.84 | 110.064 | 0.000 | 0.000 | ||
| 28386 | 2019.05.23 13:00 | buy | 14195 | 27.84 | 110.055 | 0.000 | 0.000 | ||
| 28387 | 2019.05.23 14:30 | close | 14195 | 27.84 | 110.140 | 0.000 | 0.000 | 236635.00 | 139478931.88 |
| 28388 | 2019.05.23 14:30 | close | 14194 | 27.84 | 110.140 | 0.000 | 0.000 | 211579.00 | 139690510.88 |
| 28389 | 2019.05.23 14:30 | close | 14193 | 27.84 | 110.140 | 0.000 | 0.000 | 161467.00 | 139851977.88 |
| 28390 | 2019.05.23 14:30 | close | 14192 | 27.84 | 110.140 | 0.000 | 0.000 | 150331.00 | 140002308.88 |
| 28391 | 2019.05.23 16:45 | buy | 14196 | 28.00 | 109.944 | 0.000 | 0.000 | ||
| 28392 | 2019.05.23 18:10 | buy | 14197 | 28.00 | 109.726 | 0.000 | 0.000 | ||
| 28393 | 2019.05.23 18:25 | buy | 14198 | 28.00 | 109.687 | 0.000 | 0.000 | ||
| 28394 | 2019.05.23 23:00 | close | 14198 | 28.00 | 109.601 | 0.000 | 0.000 | -240805.00 | 139761503.88 |
| 28395 | 2019.05.23 23:00 | close | 14197 | 28.00 | 109.601 | 0.000 | 0.000 | -350005.00 | 139411498.88 |
| 28396 | 2019.05.23 23:00 | close | 14196 | 28.00 | 109.601 | 0.000 | 0.000 | -960405.00 | 138451093.88 |
| 28397 | 2019.05.27 02:59 | buy | 14199 | 27.69 | 109.399 | 0.000 | 0.000 | ||
| 28398 | 2019.05.27 03:00 | close | 14199 | 27.69 | 109.400 | 0.000 | 0.000 | 2764.00 | 138453857.88 |
| 28399 | 2019.05.27 09:55 | sell | 14200 | 27.69 | 109.547 | 0.000 | 0.000 | ||
| 28400 | 2019.05.27 11:00 | sell | 14201 | 27.69 | 109.572 | 0.000 | 0.000 | ||
| 28401 | 2019.05.27 12:05 | close | 14201 | 27.69 | 109.484 | 0.000 | 0.000 | 243667.00 | 138697524.88 |
| 28402 | 2019.05.27 12:05 | close | 14200 | 27.69 | 109.484 | 0.000 | 0.000 | 174442.00 | 138871966.88 |
| 28403 | 2019.05.28 23:50 | buy | 14202 | 27.77 | 109.343 | 0.000 | 0.000 | ||
| 28404 | 2019.05.29 01:05 | buy | 14203 | 27.77 | 109.339 | 0.000 | 0.000 | ||
| 28405 | 2019.05.29 01:10 | buy | 14204 | 27.77 | 109.335 | 0.000 | 0.000 | ||
| 28406 | 2019.05.29 04:23 | close | 14204 | 27.77 | 109.410 | 0.000 | 0.000 | 208270.00 | 139080236.88 |
| 28407 | 2019.05.29 04:23 | close | 14203 | 27.77 | 109.410 | 0.000 | 0.000 | 197162.00 | 139277398.88 |
| 28408 | 2019.05.29 04:23 | close | 14202 | 27.77 | 109.410 | 0.000 | 0.000 | 180833.24 | 139458232.12 |
| 28409 | 2019.05.29 09:25 | buy | 14205 | 27.89 | 109.193 | 0.000 | 0.000 | ||
| 28410 | 2019.05.29 10:20 | buy | 14206 | 27.89 | 109.163 | 0.000 | 0.000 | ||
| 28411 | 2019.05.29 11:35 | close | 14206 | 27.89 | 109.299 | 0.000 | 0.000 | 379299.00 | 139837531.12 |
| 28412 | 2019.05.29 11:35 | close | 14205 | 27.89 | 109.299 | 0.000 | 0.000 | 295629.00 | 140133160.12 |
| 28413 | 2019.05.29 22:25 | sell | 14207 | 28.02 | 109.542 | 0.000 | 0.000 | ||
| 28414 | 2019.05.29 22:30 | sell | 14208 | 28.02 | 109.559 | 0.000 | 0.000 | ||
| 28415 | 2019.05.30 01:45 | close | 14208 | 28.02 | 109.541 | 0.000 | 0.000 | 17815.72 | 140150975.84 |
| 28416 | 2019.05.30 01:45 | close | 14207 | 28.02 | 109.541 | 0.000 | 0.000 | -29818.28 | 140121157.56 |
| 28417 | 2019.05.30 08:35 | sell | 14209 | 28.02 | 109.693 | 0.000 | 0.000 | ||
| 28418 | 2019.05.30 09:50 | sell | 14210 | 28.02 | 109.781 | 0.000 | 0.000 | ||
| 28419 | 2019.05.30 10:05 | sell | 14211 | 28.02 | 109.769 | 0.000 | 0.000 | ||
| 28420 | 2019.05.30 10:20 | sell | 14212 | 28.02 | 109.770 | 0.000 | 0.000 | ||
| 28421 | 2019.05.30 10:25 | sell | 14213 | 28.02 | 109.808 | 0.000 | 0.000 | ||
| 28422 | 2019.05.30 12:45 | close | 14213 | 28.02 | 109.681 | 0.000 | 0.000 | 355849.00 | 140477006.56 |
| 28423 | 2019.05.30 12:45 | close | 14212 | 28.02 | 109.681 | 0.000 | 0.000 | 249373.00 | 140726379.56 |
| 28424 | 2019.05.30 12:45 | close | 14211 | 28.02 | 109.681 | 0.000 | 0.000 | 246571.00 | 140972950.56 |
| 28425 | 2019.05.30 12:45 | close | 14210 | 28.02 | 109.681 | 0.000 | 0.000 | 280195.00 | 141253145.56 |
| 28426 | 2019.05.30 12:45 | close | 14209 | 28.02 | 109.681 | 0.000 | 0.000 | 33619.00 | 141286764.56 |
| 28427 | 2019.05.30 21:25 | buy | 14214 | 28.25 | 109.577 | 0.000 | 0.000 | ||
| 28428 | 2019.05.30 21:30 | buy | 14215 | 28.25 | 109.573 | 0.000 | 0.000 | ||
| 28429 | 2019.05.30 22:20 | buy | 14216 | 28.25 | 109.533 | 0.000 | 0.000 | ||
| 28430 | 2019.05.30 23:55 | close | 14216 | 28.25 | 109.618 | 0.000 | 0.000 | 240120.00 | 141526884.56 |
| 28431 | 2019.05.30 23:55 | close | 14215 | 28.25 | 109.618 | 0.000 | 0.000 | 127120.00 | 141654004.56 |
| 28432 | 2019.05.30 23:55 | close | 14214 | 28.25 | 109.618 | 0.000 | 0.000 | 115820.00 | 141769824.56 |
| 28433 | 2019.05.31 07:10 | buy | 14217 | 28.35 | 109.157 | 0.000 | 0.000 | ||
| 28434 | 2019.05.31 07:20 | buy | 14218 | 28.35 | 109.161 | 0.000 | 0.000 | ||
| 28435 | 2019.05.31 07:25 | buy | 14219 | 28.35 | 109.108 | 0.000 | 0.000 | ||
| 28436 | 2019.05.31 07:50 | buy | 14220 | 28.35 | 109.084 | 0.000 | 0.000 | ||
| 28437 | 2019.05.31 09:10 | buy | 14221 | 28.35 | 108.898 | 0.000 | 0.000 | ||
| 28438 | 2019.05.31 09:15 | buy | 14222 | 28.35 | 108.891 | 0.000 | 0.000 | ||
| 28439 | 2019.05.31 10:05 | buy | 14223 | 28.35 | 108.886 | 0.000 | 0.000 | ||
| 28440 | 2019.05.31 10:15 | buy | 14224 | 28.35 | 108.806 | 0.000 | 0.000 | ||
| 28441 | 2019.05.31 10:30 | buy | 14225 | 28.35 | 108.833 | 0.000 | 0.000 | ||
| 28442 | 2019.05.31 10:55 | buy | 14226 | 28.35 | 108.761 | 0.000 | 0.000 | ||
| 28443 | 2019.05.31 14:30 | close | 14226 | 28.35 | 108.838 | 0.000 | 0.000 | 218290.00 | 141988114.56 |
| 28444 | 2019.05.31 14:30 | close | 14225 | 28.35 | 108.838 | 0.000 | 0.000 | 14170.00 | 142002284.56 |
| 28445 | 2019.05.31 14:30 | close | 14224 | 28.35 | 108.838 | 0.000 | 0.000 | 90715.00 | 142092999.56 |
| 28446 | 2019.05.31 14:30 | close | 14223 | 28.35 | 108.838 | 0.000 | 0.000 | -136085.00 | 141956914.56 |
| 28447 | 2019.05.31 14:30 | close | 14222 | 28.35 | 108.838 | 0.000 | 0.000 | -150260.00 | 141806654.56 |
| 28448 | 2019.05.31 14:30 | close | 14221 | 28.35 | 108.838 | 0.000 | 0.000 | -170105.00 | 141636549.56 |
| 28449 | 2019.05.31 14:30 | close | 14220 | 28.35 | 108.838 | 0.000 | 0.000 | -697415.00 | 140939134.56 |
| 28450 | 2019.05.31 14:30 | close | 14219 | 28.35 | 108.838 | 0.000 | 0.000 | -765455.00 | 140173679.56 |
| 28451 | 2019.05.31 14:30 | close | 14218 | 28.35 | 108.838 | 0.000 | 0.000 | -915710.00 | 139257969.56 |
| 28452 | 2019.05.31 14:30 | close | 14217 | 28.35 | 108.838 | 0.000 | 0.000 | -904370.00 | 138353599.56 |
| 28453 | 2019.05.31 19:35 | buy | 14227 | 27.67 | 108.544 | 0.000 | 0.000 | ||
| 28454 | 2019.05.31 19:40 | buy | 14228 | 27.67 | 108.513 | 0.000 | 0.000 | ||
| 28455 | 2019.05.31 20:40 | buy | 14229 | 27.67 | 108.506 | 0.000 | 0.000 | ||
| 28456 | 2019.05.31 20:50 | buy | 14230 | 27.67 | 108.469 | 0.000 | 0.000 | ||
| 28457 | 2019.05.31 22:05 | buy | 14231 | 27.67 | 108.395 | 0.000 | 0.000 | ||
| 28458 | 2019.05.31 22:40 | buy | 14232 | 27.67 | 108.363 | 0.000 | 0.000 | ||
| 28459 | 2019.05.31 22:45 | buy | 14233 | 27.67 | 108.355 | 0.000 | 0.000 | ||
| 28460 | 2019.05.31 23:30 | buy | 14234 | 27.67 | 108.357 | 0.000 | 0.000 | ||
| 28461 | 2019.05.31 23:40 | buy | 14235 | 27.67 | 108.353 | 0.000 | 0.000 | ||
| 28462 | 2019.05.31 23:55 | buy | 14236 | 27.67 | 108.310 | 0.000 | 0.000 | ||
| 28463 | 2019.06.03 03:55 | close | 14236 | 27.67 | 108.314 | 0.000 | 0.000 | 5861.04 | 138359460.60 |
| 28464 | 2019.06.03 03:55 | close | 14235 | 27.67 | 108.314 | 0.000 | 0.000 | -113119.96 | 138246340.64 |
| 28465 | 2019.06.03 03:55 | close | 14234 | 27.67 | 108.314 | 0.000 | 0.000 | -124187.96 | 138122152.68 |
| 28466 | 2019.06.03 03:55 | close | 14233 | 27.67 | 108.314 | 0.000 | 0.000 | -118653.96 | 138003498.72 |
| 28467 | 2019.06.03 03:55 | close | 14232 | 27.67 | 108.314 | 0.000 | 0.000 | -140789.96 | 137862708.76 |
| 28468 | 2019.06.03 03:55 | close | 14231 | 27.67 | 108.314 | 0.000 | 0.000 | -229333.96 | 137633374.80 |
| 28469 | 2019.06.03 03:55 | close | 14230 | 27.67 | 108.314 | 0.000 | 0.000 | -434091.96 | 137199282.84 |
| 28470 | 2019.06.03 03:55 | close | 14229 | 27.67 | 108.314 | 0.000 | 0.000 | -536470.96 | 136662811.88 |
| 28471 | 2019.06.03 03:55 | close | 14228 | 27.67 | 108.314 | 0.000 | 0.000 | -555839.96 | 136106971.92 |
| 28472 | 2019.06.03 03:55 | close | 14227 | 27.67 | 108.314 | 0.000 | 0.000 | -641616.96 | 135465354.96 |
| 28473 | 2019.06.03 21:40 | buy | 14237 | 27.09 | 108.107 | 0.000 | 0.000 | ||
| 28474 | 2019.06.04 01:05 | buy | 14238 | 27.09 | 108.024 | 0.000 | 0.000 | ||
| 28475 | 2019.06.04 01:10 | buy | 14239 | 27.09 | 108.002 | 0.000 | 0.000 | ||
| 28476 | 2019.06.04 01:30 | buy | 14240 | 27.09 | 108.002 | 0.000 | 0.000 | ||
| 28477 | 2019.06.04 01:40 | buy | 14241 | 27.09 | 107.987 | 0.000 | 0.000 | ||
| 28478 | 2019.06.04 01:45 | buy | 14242 | 27.09 | 107.973 | 0.000 | 0.000 | ||
| 28479 | 2019.06.04 02:00 | buy | 14243 | 27.09 | 107.954 | 0.000 | 0.000 | ||
| 28480 | 2019.06.04 02:10 | buy | 14244 | 27.09 | 107.968 | 0.000 | 0.000 | ||
| 28481 | 2019.06.04 03:25 | buy | 14245 | 27.09 | 107.912 | 0.000 | 0.000 | ||
| 28482 | 2019.06.04 03:35 | buy | 14246 | 27.09 | 107.916 | 0.000 | 0.000 | ||
| 28483 | 2019.06.04 05:45 | close | 14246 | 27.09 | 107.970 | 0.000 | 0.000 | 146281.00 | 135611635.96 |
| 28484 | 2019.06.04 05:45 | close | 14245 | 27.09 | 107.970 | 0.000 | 0.000 | 157117.00 | 135768752.96 |
| 28485 | 2019.06.04 05:45 | close | 14244 | 27.09 | 107.970 | 0.000 | 0.000 | 5413.00 | 135774165.96 |
| 28486 | 2019.06.04 05:45 | close | 14243 | 27.09 | 107.970 | 0.000 | 0.000 | 43339.00 | 135817504.96 |
| 28487 | 2019.06.04 05:45 | close | 14242 | 27.09 | 107.970 | 0.000 | 0.000 | -8132.00 | 135809372.96 |
| 28488 | 2019.06.04 05:45 | close | 14241 | 27.09 | 107.970 | 0.000 | 0.000 | -46058.00 | 135763314.96 |
| 28489 | 2019.06.04 05:45 | close | 14240 | 27.09 | 107.970 | 0.000 | 0.000 | -86693.00 | 135676621.96 |
| 28490 | 2019.06.04 05:45 | close | 14239 | 27.09 | 107.970 | 0.000 | 0.000 | -86693.00 | 135589928.96 |
| 28491 | 2019.06.04 05:45 | close | 14238 | 27.09 | 107.970 | 0.000 | 0.000 | -146291.00 | 135443637.96 |
| 28492 | 2019.06.04 05:45 | close | 14237 | 27.09 | 107.970 | 0.000 | 0.000 | -376230.92 | 135067407.04 |
| 28493 | 2019.06.05 03:00 | sell | 14247 | 27.01 | 108.257 | 0.000 | 0.000 | ||
| 28494 | 2019.06.05 03:15 | close | 14247 | 27.01 | 108.153 | 0.000 | 0.000 | 280899.00 | 135348306.04 |
| 28495 | 2019.06.05 12:30 | sell | 14248 | 27.06 | 108.318 | 0.000 | 0.000 | ||
| 28496 | 2019.06.05 12:55 | sell | 14249 | 27.06 | 108.322 | 0.000 | 0.000 | ||
| 28497 | 2019.06.05 14:35 | sell | 14250 | 27.06 | 108.340 | 0.000 | 0.000 | ||
| 28498 | 2019.06.05 15:15 | close | 14250 | 27.06 | 108.216 | 0.000 | 0.000 | 335539.00 | 135683845.04 |
| 28499 | 2019.06.05 15:15 | close | 14249 | 27.06 | 108.216 | 0.000 | 0.000 | 286831.00 | 135970676.04 |
| 28500 | 2019.06.05 15:15 | close | 14248 | 27.06 | 108.216 | 0.000 | 0.000 | 276007.00 | 136246683.04 |
| 28501 | 2019.06.05 20:05 | sell | 14251 | 27.24 | 108.346 | 0.000 | 0.000 | ||
| 28502 | 2019.06.05 20:20 | sell | 14252 | 27.24 | 108.334 | 0.000 | 0.000 | ||
| 28503 | 2019.06.05 20:55 | sell | 14253 | 27.24 | 108.358 | 0.000 | 0.000 | ||
| 28504 | 2019.06.05 21:10 | sell | 14254 | 27.24 | 108.361 | 0.000 | 0.000 | ||
| 28505 | 2019.06.05 21:20 | sell | 14255 | 27.24 | 108.382 | 0.000 | 0.000 | ||
| 28506 | 2019.06.05 21:30 | sell | 14256 | 27.24 | 108.377 | 0.000 | 0.000 | ||
| 28507 | 2019.06.05 23:50 | sell | 14257 | 27.24 | 108.448 | 0.000 | 0.000 | ||
| 28508 | 2019.06.05 23:55 | sell | 14258 | 27.24 | 108.458 | 0.000 | 0.000 | ||
| 28509 | 2019.06.06 00:00 | sell | 14259 | 27.24 | 108.459 | 0.000 | 0.000 | ||
| 28510 | 2019.06.06 00:05 | sell | 14260 | 27.24 | 108.459 | 0.000 | 0.000 | ||
| 28511 | 2019.06.06 00:55 | close | 14260 | 27.24 | 108.376 | 0.000 | 0.000 | 226087.00 | 136472770.04 |
| 28512 | 2019.06.06 00:55 | close | 14259 | 27.24 | 108.376 | 0.000 | 0.000 | 226087.00 | 136698857.04 |
| 28513 | 2019.06.06 00:55 | close | 14258 | 27.24 | 108.376 | 0.000 | 0.000 | 191655.64 | 136890512.68 |
| 28514 | 2019.06.06 00:55 | close | 14257 | 27.24 | 108.376 | 0.000 | 0.000 | 164415.64 | 137054928.32 |
| 28515 | 2019.06.06 00:55 | close | 14256 | 27.24 | 108.376 | 0.000 | 0.000 | -28988.36 | 137025939.96 |
| 28516 | 2019.06.06 00:55 | close | 14255 | 27.24 | 108.376 | 0.000 | 0.000 | -15368.36 | 137010571.60 |
| 28517 | 2019.06.06 00:55 | close | 14254 | 27.24 | 108.376 | 0.000 | 0.000 | -72572.36 | 136937999.24 |
| 28518 | 2019.06.06 00:55 | close | 14253 | 27.24 | 108.376 | 0.000 | 0.000 | -80744.36 | 136857254.88 |
| 28519 | 2019.06.06 00:55 | close | 14252 | 27.24 | 108.376 | 0.000 | 0.000 | -146120.36 | 136711134.52 |
| 28520 | 2019.06.06 00:55 | close | 14251 | 27.24 | 108.376 | 0.000 | 0.000 | -113432.36 | 136597702.16 |
| 28521 | 2019.06.06 23:10 | sell | 14261 | 27.31 | 108.520 | 0.000 | 0.000 | ||
| 28522 | 2019.06.06 23:25 | sell | 14262 | 27.31 | 108.545 | 0.000 | 0.000 | ||
| 28523 | 2019.06.07 00:10 | close | 14262 | 27.31 | 108.362 | 0.000 | 0.000 | 489171.72 | 137086873.88 |
| 28524 | 2019.06.07 00:10 | close | 14261 | 27.31 | 108.362 | 0.000 | 0.000 | 420896.72 | 137507770.60 |
| 28525 | 2019.06.10 06:55 | sell | 14263 | 27.50 | 108.540 | 0.000 | 0.000 | ||
| 28526 | 2019.06.10 07:00 | sell | 14264 | 27.50 | 108.541 | 0.000 | 0.000 | ||
| 28527 | 2019.06.10 07:15 | sell | 14265 | 27.50 | 108.561 | 0.000 | 0.000 | ||
| 28528 | 2019.06.10 08:30 | sell | 14266 | 27.50 | 108.644 | 0.000 | 0.000 | ||
| 28529 | 2019.06.10 08:40 | sell | 14267 | 27.50 | 108.657 | 0.000 | 0.000 | ||
| 28530 | 2019.06.10 08:50 | sell | 14268 | 27.50 | 108.665 | 0.000 | 0.000 | ||
| 28531 | 2019.06.10 10:25 | sell | 14269 | 27.50 | 108.672 | 0.000 | 0.000 | ||
| 28532 | 2019.06.10 11:10 | sell | 14270 | 27.50 | 108.707 | 0.000 | 0.000 | ||
| 28533 | 2019.06.10 11:40 | close | 14270 | 27.50 | 108.609 | 0.000 | 0.000 | 269495.00 | 137777265.60 |
| 28534 | 2019.06.10 11:40 | close | 14269 | 27.50 | 108.609 | 0.000 | 0.000 | 173245.00 | 137950510.60 |
| 28535 | 2019.06.10 11:40 | close | 14268 | 27.50 | 108.609 | 0.000 | 0.000 | 153995.00 | 138104505.60 |
| 28536 | 2019.06.10 11:40 | close | 14267 | 27.50 | 108.609 | 0.000 | 0.000 | 131995.00 | 138236500.60 |
| 28537 | 2019.06.10 11:40 | close | 14266 | 27.50 | 108.609 | 0.000 | 0.000 | 96245.00 | 138332745.60 |
| 28538 | 2019.06.10 11:40 | close | 14265 | 27.50 | 108.609 | 0.000 | 0.000 | -132005.00 | 138200740.60 |
| 28539 | 2019.06.10 11:40 | close | 14264 | 27.50 | 108.609 | 0.000 | 0.000 | -187005.00 | 138013735.60 |
| 28540 | 2019.06.10 11:40 | close | 14263 | 27.50 | 108.609 | 0.000 | 0.000 | -189755.00 | 137823980.60 |
| 28541 | 2019.06.11 05:50 | sell | 14271 | 27.56 | 108.621 | 0.000 | 0.000 | ||
| 28542 | 2019.06.11 08:40 | close | 14271 | 27.56 | 108.576 | 0.000 | 0.000 | 124015.00 | 137947995.60 |
| 28543 | 2019.06.11 14:00 | sell | 14272 | 27.58 | 108.734 | 0.000 | 0.000 | ||
| 28544 | 2019.06.11 15:05 | sell | 14273 | 27.58 | 108.764 | 0.000 | 0.000 | ||
| 28545 | 2019.06.11 15:20 | sell | 14274 | 27.58 | 108.757 | 0.000 | 0.000 | ||
| 28546 | 2019.06.11 15:25 | sell | 14275 | 27.58 | 108.773 | 0.000 | 0.000 | ||
| 28547 | 2019.06.11 15:35 | sell | 14276 | 27.58 | 108.783 | 0.000 | 0.000 | ||
| 28548 | 2019.06.11 15:40 | sell | 14277 | 27.58 | 108.790 | 0.000 | 0.000 | ||
| 28549 | 2019.06.11 16:39 | close | 14277 | 27.58 | 108.639 | 0.000 | 0.000 | 416453.00 | 138364448.60 |
| 28550 | 2019.06.11 16:39 | close | 14276 | 27.58 | 108.639 | 0.000 | 0.000 | 397147.00 | 138761595.60 |
| 28551 | 2019.06.11 16:39 | close | 14275 | 27.58 | 108.639 | 0.000 | 0.000 | 369567.00 | 139131162.60 |
| 28552 | 2019.06.11 16:39 | close | 14274 | 27.58 | 108.639 | 0.000 | 0.000 | 325439.00 | 139456601.60 |
| 28553 | 2019.06.11 16:39 | close | 14273 | 27.58 | 108.639 | 0.000 | 0.000 | 344745.00 | 139801346.60 |
| 28554 | 2019.06.11 16:39 | close | 14272 | 27.58 | 108.639 | 0.000 | 0.000 | 262005.00 | 140063351.60 |
| 28555 | 2019.06.11 18:35 | buy | 14278 | 28.01 | 108.551 | 0.000 | 0.000 | ||
| 28556 | 2019.06.11 18:40 | buy | 14279 | 28.01 | 108.538 | 0.000 | 0.000 | ||
| 28557 | 2019.06.11 18:45 | buy | 14280 | 28.01 | 108.537 | 0.000 | 0.000 | ||
| 28558 | 2019.06.11 19:00 | buy | 14281 | 28.01 | 108.528 | 0.000 | 0.000 | ||
| 28559 | 2019.06.11 19:05 | buy | 14282 | 28.01 | 108.512 | 0.000 | 0.000 | ||
| 28560 | 2019.06.11 19:55 | buy | 14283 | 28.01 | 108.460 | 0.000 | 0.000 | ||
| 28561 | 2019.06.11 20:45 | buy | 14284 | 28.01 | 108.448 | 0.000 | 0.000 | ||
| 28562 | 2019.06.11 22:15 | close | 14284 | 28.01 | 108.522 | 0.000 | 0.000 | 207269.00 | 140270620.60 |
| 28563 | 2019.06.11 22:15 | close | 14283 | 28.01 | 108.522 | 0.000 | 0.000 | 173657.00 | 140444277.60 |
| 28564 | 2019.06.11 22:15 | close | 14282 | 28.01 | 108.522 | 0.000 | 0.000 | 28005.00 | 140472282.60 |
| 28565 | 2019.06.11 22:15 | close | 14281 | 28.01 | 108.522 | 0.000 | 0.000 | -16811.00 | 140455471.60 |
| 28566 | 2019.06.11 22:15 | close | 14280 | 28.01 | 108.522 | 0.000 | 0.000 | -42020.00 | 140413451.60 |
| 28567 | 2019.06.11 22:15 | close | 14279 | 28.01 | 108.522 | 0.000 | 0.000 | -44821.00 | 140368630.60 |
| 28568 | 2019.06.11 22:15 | close | 14278 | 28.01 | 108.522 | 0.000 | 0.000 | -81234.00 | 140287396.60 |
| 28569 | 2019.06.12 00:50 | sell | 14285 | 28.05 | 108.565 | 0.000 | 0.000 | ||
| 28570 | 2019.06.12 01:00 | sell | 14286 | 28.05 | 108.558 | 0.000 | 0.000 | ||
| 28571 | 2019.06.12 02:55 | close | 14286 | 28.05 | 108.483 | 0.000 | 0.000 | 210370.00 | 140497766.60 |
| 28572 | 2019.06.12 02:55 | close | 14285 | 28.05 | 108.483 | 0.000 | 0.000 | 230005.00 | 140727771.60 |
| 28573 | 2019.06.12 10:05 | buy | 14287 | 28.14 | 108.304 | 0.000 | 0.000 | ||
| 28574 | 2019.06.12 10:10 | buy | 14288 | 28.14 | 108.303 | 0.000 | 0.000 | ||
| 28575 | 2019.06.12 11:15 | buy | 14289 | 28.14 | 108.269 | 0.000 | 0.000 | ||
| 28576 | 2019.06.12 11:20 | buy | 14290 | 28.14 | 108.255 | 0.000 | 0.000 | ||
| 28577 | 2019.06.12 11:55 | buy | 14291 | 28.14 | 108.232 | 0.000 | 0.000 | ||
| 28578 | 2019.06.12 13:14 | close | 14291 | 28.14 | 108.344 | 0.000 | 0.000 | 315163.00 | 141042934.60 |
| 28579 | 2019.06.12 13:14 | close | 14290 | 28.14 | 108.344 | 0.000 | 0.000 | 250441.00 | 141293375.60 |
| 28580 | 2019.06.12 13:14 | close | 14289 | 28.14 | 108.344 | 0.000 | 0.000 | 211045.00 | 141504420.60 |
| 28581 | 2019.06.12 13:14 | close | 14288 | 28.14 | 108.344 | 0.000 | 0.000 | 115369.00 | 141619789.60 |
| 28582 | 2019.06.12 13:14 | close | 14287 | 28.14 | 108.344 | 0.000 | 0.000 | 112555.00 | 141732344.60 |
| 28583 | 2019.06.13 12:45 | sell | 14292 | 28.34 | 108.440 | 0.000 | 0.000 | ||
| 28584 | 2019.06.13 12:55 | sell | 14293 | 28.34 | 108.449 | 0.000 | 0.000 | ||
| 28585 | 2019.06.13 13:30 | sell | 14294 | 28.34 | 108.465 | 0.000 | 0.000 | ||
| 28586 | 2019.06.13 13:40 | sell | 14295 | 28.34 | 108.476 | 0.000 | 0.000 | ||
| 28587 | 2019.06.13 13:50 | sell | 14296 | 28.34 | 108.478 | 0.000 | 0.000 | ||
| 28588 | 2019.06.13 15:00 | close | 14296 | 28.34 | 108.420 | 0.000 | 0.000 | 164367.00 | 141896711.60 |
| 28589 | 2019.06.13 15:00 | close | 14295 | 28.34 | 108.420 | 0.000 | 0.000 | 158699.00 | 142055410.60 |
| 28590 | 2019.06.13 15:00 | close | 14294 | 28.34 | 108.420 | 0.000 | 0.000 | 127525.00 | 142182935.60 |
| 28591 | 2019.06.13 15:00 | close | 14293 | 28.34 | 108.420 | 0.000 | 0.000 | 82181.00 | 142265116.60 |
| 28592 | 2019.06.13 15:00 | close | 14292 | 28.34 | 108.420 | 0.000 | 0.000 | 56675.00 | 142321791.60 |
| 28593 | 2019.06.13 18:00 | sell | 14297 | 28.46 | 108.513 | 0.000 | 0.000 | ||
| 28594 | 2019.06.13 19:28 | close | 14297 | 28.46 | 108.396 | 0.000 | 0.000 | 332977.00 | 142654768.60 |
| 28595 | 2019.06.14 19:25 | sell | 14298 | 28.53 | 108.490 | 0.000 | 0.000 | ||
| 28596 | 2019.06.17 00:00 | close | 14298 | 28.53 | 108.494 | 0.000 | 0.000 | -22486.64 | 142632281.96 |
| 28597 | 2019.06.18 06:35 | buy | 14299 | 28.52 | 108.313 | 0.000 | 0.000 | ||
| 28598 | 2019.06.18 08:30 | buy | 14300 | 28.52 | 108.279 | 0.000 | 0.000 | ||
| 28599 | 2019.06.18 08:50 | buy | 14301 | 28.52 | 108.265 | 0.000 | 0.000 | ||
| 28600 | 2019.06.18 09:15 | buy | 14302 | 28.52 | 108.269 | 0.000 | 0.000 | ||
| 28601 | 2019.06.18 09:20 | buy | 14303 | 28.52 | 108.263 | 0.000 | 0.000 | ||
| 28602 | 2019.06.18 10:15 | buy | 14304 | 28.52 | 108.229 | 0.000 | 0.000 | ||
| 28603 | 2019.06.18 11:10 | buy | 14305 | 28.52 | 108.199 | 0.000 | 0.000 | ||
| 28604 | 2019.06.18 11:30 | close | 14305 | 28.52 | 108.315 | 0.000 | 0.000 | 330827.00 | 142963108.96 |
| 28605 | 2019.06.18 11:30 | close | 14304 | 28.52 | 108.315 | 0.000 | 0.000 | 245267.00 | 143208375.96 |
| 28606 | 2019.06.18 11:30 | close | 14303 | 28.52 | 108.315 | 0.000 | 0.000 | 148299.00 | 143356674.96 |
| 28607 | 2019.06.18 11:30 | close | 14302 | 28.52 | 108.315 | 0.000 | 0.000 | 131187.00 | 143487861.96 |
| 28608 | 2019.06.18 11:30 | close | 14301 | 28.52 | 108.315 | 0.000 | 0.000 | 142595.00 | 143630456.96 |
| 28609 | 2019.06.18 11:30 | close | 14300 | 28.52 | 108.315 | 0.000 | 0.000 | 102667.00 | 143733123.96 |
| 28610 | 2019.06.18 11:30 | close | 14299 | 28.52 | 108.315 | 0.000 | 0.000 | 5699.00 | 143738822.96 |
| 28611 | 2019.06.19 02:30 | sell | 14306 | 28.74 | 108.532 | 0.000 | 0.000 | ||
| 28612 | 2019.06.19 02:40 | sell | 14307 | 28.74 | 108.536 | 0.000 | 0.000 | ||
| 28613 | 2019.06.19 03:25 | sell | 14308 | 28.74 | 108.587 | 0.000 | 0.000 | ||
| 28614 | 2019.06.19 04:40 | sell | 14309 | 28.74 | 108.597 | 0.000 | 0.000 | ||
| 28615 | 2019.06.19 05:09 | close | 14309 | 28.74 | 108.489 | 0.000 | 0.000 | 310387.00 | 144049209.96 |
| 28616 | 2019.06.19 05:09 | close | 14308 | 28.74 | 108.489 | 0.000 | 0.000 | 281647.00 | 144330856.96 |
| 28617 | 2019.06.19 05:09 | close | 14307 | 28.74 | 108.489 | 0.000 | 0.000 | 135073.00 | 144465929.96 |
| 28618 | 2019.06.19 05:09 | close | 14306 | 28.74 | 108.489 | 0.000 | 0.000 | 123577.00 | 144589506.96 |
| 28619 | 2019.06.19 08:55 | buy | 14310 | 28.91 | 108.337 | 0.000 | 0.000 | ||
| 28620 | 2019.06.19 09:30 | buy | 14311 | 28.91 | 108.294 | 0.000 | 0.000 | ||
| 28621 | 2019.06.19 10:33 | close | 14311 | 28.91 | 108.369 | 0.000 | 0.000 | 216820.00 | 144806326.96 |
| 28622 | 2019.06.19 10:33 | close | 14310 | 28.91 | 108.369 | 0.000 | 0.000 | 92507.00 | 144898833.96 |
| 28623 | 2019.06.19 20:20 | buy | 14312 | 28.97 | 108.319 | 0.000 | 0.000 | ||
| 28624 | 2019.06.20 02:50 | close | 14312 | 28.97 | 108.126 | 0.000 | 0.000 | -575465.08 | 144323368.88 |
| 28625 | 2019.06.20 09:10 | buy | 14313 | 28.86 | 107.551 | 0.000 | 0.000 | ||
| 28626 | 2019.06.20 09:25 | buy | 14314 | 28.86 | 107.535 | 0.000 | 0.000 | ||
| 28627 | 2019.06.20 10:10 | close | 14314 | 28.86 | 107.702 | 0.000 | 0.000 | 481957.00 | 144805325.88 |
| 28628 | 2019.06.20 10:10 | close | 14313 | 28.86 | 107.702 | 0.000 | 0.000 | 435781.00 | 145241106.88 |
| 28629 | 2019.06.20 21:40 | buy | 14315 | 29.04 | 107.286 | 0.000 | 0.000 | ||
| 28630 | 2019.06.20 21:45 | buy | 14316 | 29.04 | 107.265 | 0.000 | 0.000 | ||
| 28631 | 2019.06.20 22:00 | buy | 14317 | 29.04 | 107.264 | 0.000 | 0.000 | ||
| 28632 | 2019.06.20 22:05 | buy | 14318 | 29.04 | 107.237 | 0.000 | 0.000 | ||
| 28633 | 2019.06.20 23:35 | close | 14318 | 29.04 | 107.382 | 0.000 | 0.000 | 421075.00 | 145662181.88 |
| 28634 | 2019.06.20 23:35 | close | 14317 | 29.04 | 107.382 | 0.000 | 0.000 | 342667.00 | 146004848.88 |
| 28635 | 2019.06.20 23:35 | close | 14316 | 29.04 | 107.382 | 0.000 | 0.000 | 339763.00 | 146344611.88 |
| 28636 | 2019.06.20 23:35 | close | 14315 | 29.04 | 107.382 | 0.000 | 0.000 | 278779.00 | 146623390.88 |
| 28637 | 2019.06.21 05:40 | buy | 14319 | 29.32 | 107.156 | 0.000 | 0.000 | ||
| 28638 | 2019.06.21 08:53 | close | 14319 | 29.32 | 107.183 | 0.000 | 0.000 | 79159.00 | 146702549.88 |
| 28639 | 2019.06.21 12:35 | sell | 14320 | 29.34 | 107.500 | 0.000 | 0.000 | ||
| 28640 | 2019.06.21 12:40 | sell | 14321 | 29.34 | 107.516 | 0.000 | 0.000 | ||
| 28641 | 2019.06.21 13:00 | sell | 14322 | 29.34 | 107.535 | 0.000 | 0.000 | ||
| 28642 | 2019.06.21 14:00 | sell | 14323 | 29.34 | 107.561 | 0.000 | 0.000 | ||
| 28643 | 2019.06.21 16:10 | close | 14323 | 29.34 | 107.443 | 0.000 | 0.000 | 346207.00 | 147048756.88 |
| 28644 | 2019.06.21 16:10 | close | 14322 | 29.34 | 107.443 | 0.000 | 0.000 | 269923.00 | 147318679.88 |
| 28645 | 2019.06.21 16:10 | close | 14321 | 29.34 | 107.443 | 0.000 | 0.000 | 214177.00 | 147532856.88 |
| 28646 | 2019.06.21 16:10 | close | 14320 | 29.34 | 107.443 | 0.000 | 0.000 | 167233.00 | 147700089.88 |
| 28647 | 2019.06.24 00:00 | buy | 14324 | 29.54 | 107.264 | 0.000 | 0.000 | ||
| 28648 | 2019.06.24 00:45 | buy | 14325 | 29.54 | 107.286 | 0.000 | 0.000 | ||
| 28649 | 2019.06.24 01:45 | close | 14325 | 29.54 | 107.352 | 0.000 | 0.000 | 194959.00 | 147895048.88 |
| 28650 | 2019.06.24 01:45 | close | 14324 | 29.54 | 107.352 | 0.000 | 0.000 | 259947.00 | 148154995.88 |
| 28651 | 2019.06.24 07:30 | sell | 14326 | 29.63 | 107.426 | 0.000 | 0.000 | ||
| 28652 | 2019.06.24 07:35 | sell | 14327 | 29.63 | 107.446 | 0.000 | 0.000 | ||
| 28653 | 2019.06.24 08:10 | sell | 14328 | 29.63 | 107.448 | 0.000 | 0.000 | ||
| 28654 | 2019.06.24 08:50 | sell | 14329 | 29.63 | 107.461 | 0.000 | 0.000 | ||
| 28655 | 2019.06.24 09:00 | sell | 14330 | 29.63 | 107.480 | 0.000 | 0.000 | ||
| 28656 | 2019.06.24 11:50 | close | 14330 | 29.63 | 107.357 | 0.000 | 0.000 | 364444.00 | 148519439.88 |
| 28657 | 2019.06.24 11:50 | close | 14329 | 29.63 | 107.357 | 0.000 | 0.000 | 308147.00 | 148827586.88 |
| 28658 | 2019.06.24 11:50 | close | 14328 | 29.63 | 107.357 | 0.000 | 0.000 | 269628.00 | 149097214.88 |
| 28659 | 2019.06.24 11:50 | close | 14327 | 29.63 | 107.357 | 0.000 | 0.000 | 263702.00 | 149360916.88 |
| 28660 | 2019.06.24 11:50 | close | 14326 | 29.63 | 107.357 | 0.000 | 0.000 | 204442.00 | 149565358.88 |
| 28661 | 2019.06.24 14:45 | buy | 14331 | 29.91 | 107.254 | 0.000 | 0.000 | ||
| 28662 | 2019.06.24 15:44 | close | 14331 | 29.91 | 107.380 | 0.000 | 0.000 | 376861.00 | 149942219.88 |
| 28663 | 2019.06.26 04:35 | sell | 14332 | 29.98 | 107.384 | 0.000 | 0.000 | ||
| 28664 | 2019.06.26 04:55 | sell | 14333 | 29.98 | 107.404 | 0.000 | 0.000 | ||
| 28665 | 2019.06.26 05:05 | sell | 14334 | 29.98 | 107.410 | 0.000 | 0.000 | ||
| 28666 | 2019.06.26 05:10 | sell | 14335 | 29.98 | 107.433 | 0.000 | 0.000 | ||
| 28667 | 2019.06.26 09:19 | close | 14335 | 29.98 | 107.390 | 0.000 | 0.000 | 128909.00 | 150071128.88 |
| 28668 | 2019.06.26 09:19 | close | 14334 | 29.98 | 107.390 | 0.000 | 0.000 | 59955.00 | 150131083.88 |
| 28669 | 2019.06.26 09:19 | close | 14333 | 29.98 | 107.390 | 0.000 | 0.000 | 41967.00 | 150173050.88 |
| 28670 | 2019.06.26 09:19 | close | 14332 | 29.98 | 107.390 | 0.000 | 0.000 | -17993.00 | 150155057.88 |
| 28671 | 2019.06.26 13:25 | sell | 14336 | 30.03 | 107.708 | 0.000 | 0.000 | ||
| 28672 | 2019.06.26 14:05 | sell | 14337 | 30.03 | 107.730 | 0.000 | 0.000 | ||
| 28673 | 2019.06.26 14:15 | sell | 14338 | 30.03 | 107.733 | 0.000 | 0.000 | ||
| 28674 | 2019.06.26 15:00 | sell | 14339 | 30.03 | 107.745 | 0.000 | 0.000 | ||
| 28675 | 2019.06.26 15:43 | close | 14339 | 30.03 | 107.606 | 0.000 | 0.000 | 417412.00 | 150572469.88 |
| 28676 | 2019.06.26 15:43 | close | 14338 | 30.03 | 107.606 | 0.000 | 0.000 | 381376.00 | 150953845.88 |
| 28677 | 2019.06.26 15:43 | close | 14337 | 30.03 | 107.606 | 0.000 | 0.000 | 372367.00 | 151326212.88 |
| 28678 | 2019.06.26 15:43 | close | 14336 | 30.03 | 107.606 | 0.000 | 0.000 | 306301.00 | 151632513.88 |
| 28679 | 2019.06.27 03:55 | buy | 14340 | 30.32 | 107.659 | 0.000 | 0.000 | ||
| 28680 | 2019.06.27 05:00 | close | 14340 | 30.32 | 107.805 | 0.000 | 0.000 | 442667.00 | 152075180.88 |
| 28681 | 2019.06.27 09:35 | sell | 14341 | 30.41 | 108.134 | 0.000 | 0.000 | ||
| 28682 | 2019.06.27 10:25 | close | 14341 | 30.41 | 108.020 | 0.000 | 0.000 | 346669.00 | 152421849.88 |
| 28683 | 2019.06.27 12:50 | buy | 14342 | 30.48 | 107.912 | 0.000 | 0.000 | ||
| 28684 | 2019.06.27 15:40 | close | 14342 | 30.48 | 107.908 | 0.000 | 0.000 | -12197.00 | 152409652.88 |
| 28685 | 2019.06.28 05:30 | buy | 14343 | 30.48 | 107.622 | 0.000 | 0.000 | ||
| 28686 | 2019.06.28 09:00 | close | 14343 | 30.48 | 107.706 | 0.000 | 0.000 | 256027.00 | 152665679.88 |
| 28687 | 2019.07.01 09:10 | sell | 14344 | 30.53 | 108.362 | 0.000 | 0.000 | ||
| 28688 | 2019.07.01 11:05 | close | 14344 | 30.53 | 108.284 | 0.000 | 0.000 | 238129.00 | 152903808.88 |
| 28689 | 2019.07.01 19:55 | sell | 14345 | 30.58 | 108.465 | 0.000 | 0.000 | ||
| 28690 | 2019.07.01 20:00 | sell | 14346 | 30.58 | 108.477 | 0.000 | 0.000 | ||
| 28691 | 2019.07.01 20:10 | sell | 14347 | 30.58 | 108.478 | 0.000 | 0.000 | ||
| 28692 | 2019.07.01 21:55 | sell | 14348 | 30.58 | 108.482 | 0.000 | 0.000 | ||
| 28693 | 2019.07.02 00:15 | close | 14348 | 30.58 | 108.438 | 0.000 | 0.000 | 122681.96 | 153026490.84 |
| 28694 | 2019.07.02 00:15 | close | 14347 | 30.58 | 108.438 | 0.000 | 0.000 | 110449.96 | 153136940.80 |
| 28695 | 2019.07.02 00:15 | close | 14346 | 30.58 | 108.438 | 0.000 | 0.000 | 107391.96 | 153244332.76 |
| 28696 | 2019.07.02 00:15 | close | 14345 | 30.58 | 108.438 | 0.000 | 0.000 | 70695.96 | 153315028.72 |
| 28697 | 2019.07.02 10:20 | buy | 14349 | 30.66 | 108.299 | 0.000 | 0.000 | ||
| 28698 | 2019.07.02 10:35 | buy | 14350 | 30.66 | 108.288 | 0.000 | 0.000 | ||
| 28699 | 2019.07.02 10:50 | buy | 14351 | 30.66 | 108.261 | 0.000 | 0.000 | ||
| 28700 | 2019.07.02 10:55 | buy | 14352 | 30.66 | 108.254 | 0.000 | 0.000 | ||
| 28701 | 2019.07.02 11:05 | buy | 14353 | 30.66 | 108.251 | 0.000 | 0.000 | ||
| 28702 | 2019.07.02 11:10 | buy | 14354 | 30.66 | 108.236 | 0.000 | 0.000 | ||
| 28703 | 2019.07.02 11:25 | buy | 14355 | 30.66 | 108.227 | 0.000 | 0.000 | ||
| 28704 | 2019.07.02 11:40 | buy | 14356 | 30.66 | 108.210 | 0.000 | 0.000 | ||
| 28705 | 2019.07.02 11:45 | buy | 14357 | 30.66 | 108.206 | 0.000 | 0.000 | ||
| 28706 | 2019.07.02 11:55 | buy | 14358 | 30.66 | 108.214 | 0.000 | 0.000 | ||
| 28707 | 2019.07.02 14:45 | close | 14358 | 30.66 | 108.294 | 0.000 | 0.000 | 245275.00 | 153560303.72 |
| 28708 | 2019.07.02 14:45 | close | 14357 | 30.66 | 108.294 | 0.000 | 0.000 | 269803.00 | 153830106.72 |
| 28709 | 2019.07.02 14:45 | close | 14356 | 30.66 | 108.294 | 0.000 | 0.000 | 257539.00 | 154087645.72 |
| 28710 | 2019.07.02 14:45 | close | 14355 | 30.66 | 108.294 | 0.000 | 0.000 | 205417.00 | 154293062.72 |
| 28711 | 2019.07.02 14:45 | close | 14354 | 30.66 | 108.294 | 0.000 | 0.000 | 177823.00 | 154470885.72 |
| 28712 | 2019.07.02 14:45 | close | 14353 | 30.66 | 108.294 | 0.000 | 0.000 | 131833.00 | 154602718.72 |
| 28713 | 2019.07.02 14:45 | close | 14352 | 30.66 | 108.294 | 0.000 | 0.000 | 122635.00 | 154725353.72 |
| 28714 | 2019.07.02 14:45 | close | 14351 | 30.66 | 108.294 | 0.000 | 0.000 | 101173.00 | 154826526.72 |
| 28715 | 2019.07.02 14:45 | close | 14350 | 30.66 | 108.294 | 0.000 | 0.000 | 18391.00 | 154844917.72 |
| 28716 | 2019.07.02 14:45 | close | 14349 | 30.66 | 108.294 | 0.000 | 0.000 | -15335.00 | 154829582.72 |
| 28717 | 2019.07.02 18:10 | buy | 14359 | 30.96 | 108.067 | 0.000 | 0.000 | ||
| 28718 | 2019.07.02 18:20 | buy | 14360 | 30.96 | 108.079 | 0.000 | 0.000 | ||
| 28719 | 2019.07.02 18:25 | buy | 14361 | 30.96 | 108.054 | 0.000 | 0.000 | ||
| 28720 | 2019.07.02 18:30 | buy | 14362 | 30.96 | 108.041 | 0.000 | 0.000 | ||
| 28721 | 2019.07.02 18:50 | buy | 14363 | 30.96 | 108.022 | 0.000 | 0.000 | ||
| 28722 | 2019.07.02 19:15 | buy | 14364 | 30.96 | 107.913 | 0.000 | 0.000 | ||
| 28723 | 2019.07.02 22:10 | buy | 14365 | 30.96 | 107.828 | 0.000 | 0.000 | ||
| 28724 | 2019.07.02 22:15 | buy | 14366 | 30.96 | 107.821 | 0.000 | 0.000 | ||
| 28725 | 2019.07.03 00:30 | close | 14366 | 30.96 | 107.902 | 0.000 | 0.000 | 244950.52 | 155074533.24 |
| 28726 | 2019.07.03 00:30 | close | 14365 | 30.96 | 107.902 | 0.000 | 0.000 | 223278.52 | 155297811.76 |
| 28727 | 2019.07.03 00:30 | close | 14364 | 30.96 | 107.902 | 0.000 | 0.000 | -39881.48 | 155257930.28 |
| 28728 | 2019.07.03 00:30 | close | 14363 | 30.96 | 107.902 | 0.000 | 0.000 | -377345.48 | 154880584.80 |
| 28729 | 2019.07.03 00:30 | close | 14362 | 30.96 | 107.902 | 0.000 | 0.000 | -436169.48 | 154444415.32 |
| 28730 | 2019.07.03 00:30 | close | 14361 | 30.96 | 107.902 | 0.000 | 0.000 | -476417.48 | 153967997.84 |
| 28731 | 2019.07.03 00:30 | close | 14360 | 30.96 | 107.902 | 0.000 | 0.000 | -553817.48 | 153414180.36 |
| 28732 | 2019.07.03 00:30 | close | 14359 | 30.96 | 107.902 | 0.000 | 0.000 | -516665.48 | 152897514.88 |
| 28733 | 2019.07.03 03:05 | buy | 14367 | 30.57 | 107.771 | 0.000 | 0.000 | ||
| 28734 | 2019.07.03 03:15 | buy | 14368 | 30.57 | 107.770 | 0.000 | 0.000 | ||
| 28735 | 2019.07.03 08:30 | close | 14368 | 30.57 | 107.653 | 0.000 | 0.000 | -357674.00 | 152539840.88 |
| 28736 | 2019.07.03 08:30 | close | 14367 | 30.57 | 107.653 | 0.000 | 0.000 | -360731.00 | 152179109.88 |
| 28737 | 2019.07.03 11:00 | sell | 14369 | 30.43 | 107.746 | 0.000 | 0.000 | ||
| 28738 | 2019.07.03 11:15 | sell | 14370 | 30.43 | 107.741 | 0.000 | 0.000 | ||
| 28739 | 2019.07.03 13:45 | close | 14370 | 30.43 | 107.655 | 0.000 | 0.000 | 261693.00 | 152440802.88 |
| 28740 | 2019.07.03 13:45 | close | 14369 | 30.43 | 107.655 | 0.000 | 0.000 | 276908.00 | 152717710.88 |
| 28741 | 2019.07.04 02:30 | buy | 14371 | 30.54 | 107.768 | 0.000 | 0.000 | ||
| 28742 | 2019.07.04 02:40 | buy | 14372 | 30.54 | 107.753 | 0.000 | 0.000 | ||
| 28743 | 2019.07.04 04:00 | buy | 14373 | 30.54 | 107.753 | 0.000 | 0.000 | ||
| 28744 | 2019.07.04 04:20 | buy | 14374 | 30.54 | 107.741 | 0.000 | 0.000 | ||
| 28745 | 2019.07.04 04:25 | buy | 14375 | 30.54 | 107.733 | 0.000 | 0.000 | ||
| 28746 | 2019.07.04 04:55 | buy | 14376 | 30.54 | 107.708 | 0.000 | 0.000 | ||
| 28747 | 2019.07.04 06:50 | close | 14376 | 30.54 | 107.787 | 0.000 | 0.000 | 241261.00 | 152958971.88 |
| 28748 | 2019.07.04 06:50 | close | 14375 | 30.54 | 107.787 | 0.000 | 0.000 | 164911.00 | 153123882.88 |
| 28749 | 2019.07.04 06:50 | close | 14374 | 30.54 | 107.787 | 0.000 | 0.000 | 140479.00 | 153264361.88 |
| 28750 | 2019.07.04 06:50 | close | 14373 | 30.54 | 107.787 | 0.000 | 0.000 | 103831.00 | 153368192.88 |
| 28751 | 2019.07.04 06:50 | close | 14372 | 30.54 | 107.787 | 0.000 | 0.000 | 103831.00 | 153472023.88 |
| 28752 | 2019.07.04 06:50 | close | 14371 | 30.54 | 107.787 | 0.000 | 0.000 | 58021.00 | 153530044.88 |
| 28753 | 2019.07.05 09:40 | sell | 14377 | 30.70 | 107.926 | 0.000 | 0.000 | ||
| 28754 | 2019.07.05 10:45 | sell | 14378 | 30.70 | 107.975 | 0.000 | 0.000 | ||
| 28755 | 2019.07.05 14:00 | sell | 14379 | 30.70 | 108.048 | 0.000 | 0.000 | ||
| 28756 | 2019.07.05 14:05 | sell | 14380 | 30.70 | 108.055 | 0.000 | 0.000 | ||
| 28757 | 2019.07.05 14:10 | sell | 14381 | 30.70 | 108.065 | 0.000 | 0.000 | ||
| 28758 | 2019.07.05 14:15 | sell | 14382 | 30.70 | 108.076 | 0.000 | 0.000 | ||
| 28759 | 2019.07.05 14:45 | sell | 14383 | 30.70 | 108.090 | 0.000 | 0.000 | ||
| 28760 | 2019.07.05 17:30 | close | 14383 | 30.70 | 108.584 | 0.000 | 0.000 | -1516585.00 | 152013459.88 |
| 28761 | 2019.07.05 17:30 | close | 14382 | 30.70 | 108.584 | 0.000 | 0.000 | -1559565.00 | 150453894.88 |
| 28762 | 2019.07.05 17:30 | close | 14381 | 30.70 | 108.584 | 0.000 | 0.000 | -1593335.00 | 148860559.88 |
| 28763 | 2019.07.05 17:30 | close | 14380 | 30.70 | 108.584 | 0.000 | 0.000 | -1624035.00 | 147236524.88 |
| 28764 | 2019.07.05 17:30 | close | 14379 | 30.70 | 108.584 | 0.000 | 0.000 | -1645525.00 | 145590999.88 |
| 28765 | 2019.07.05 17:30 | close | 14378 | 30.70 | 108.584 | 0.000 | 0.000 | -1869635.00 | 143721364.88 |
| 28766 | 2019.07.05 17:30 | close | 14377 | 30.70 | 108.584 | 0.000 | 0.000 | -2020065.00 | 141701299.88 |
| 28767 | 2019.07.08 07:35 | buy | 14384 | 28.34 | 108.336 | 0.000 | 0.000 | ||
| 28768 | 2019.07.08 08:25 | buy | 14385 | 28.34 | 108.312 | 0.000 | 0.000 | ||
| 28769 | 2019.07.08 08:35 | buy | 14386 | 28.34 | 108.315 | 0.000 | 0.000 | ||
| 28770 | 2019.07.08 08:40 | buy | 14387 | 28.34 | 108.296 | 0.000 | 0.000 | ||
| 28771 | 2019.07.08 08:50 | buy | 14388 | 28.34 | 108.306 | 0.000 | 0.000 | ||
| 28772 | 2019.07.08 08:55 | buy | 14389 | 28.34 | 108.293 | 0.000 | 0.000 | ||
| 28773 | 2019.07.08 10:45 | close | 14389 | 28.34 | 108.374 | 0.000 | 0.000 | 229549.00 | 141930848.88 |
| 28774 | 2019.07.08 10:45 | close | 14388 | 28.34 | 108.374 | 0.000 | 0.000 | 192707.00 | 142123555.88 |
| 28775 | 2019.07.08 10:45 | close | 14387 | 28.34 | 108.374 | 0.000 | 0.000 | 221047.00 | 142344602.88 |
| 28776 | 2019.07.08 10:45 | close | 14386 | 28.34 | 108.374 | 0.000 | 0.000 | 167201.00 | 142511803.88 |
| 28777 | 2019.07.08 10:45 | close | 14385 | 28.34 | 108.374 | 0.000 | 0.000 | 175703.00 | 142687506.88 |
| 28778 | 2019.07.08 10:45 | close | 14384 | 28.34 | 108.374 | 0.000 | 0.000 | 107687.00 | 142795193.88 |
| 28779 | 2019.07.08 13:00 | sell | 14390 | 28.55 | 108.460 | 0.000 | 0.000 | ||
| 28780 | 2019.07.08 15:20 | sell | 14391 | 28.55 | 108.597 | 0.000 | 0.000 | ||
| 28781 | 2019.07.09 00:00 | close | 14391 | 28.55 | 108.718 | 0.000 | 0.000 | -356537.40 | 142438656.48 |
| 28782 | 2019.07.09 00:00 | close | 14390 | 28.55 | 108.718 | 0.000 | 0.000 | -747672.40 | 141690984.08 |
| 28783 | 2019.07.09 12:00 | sell | 14392 | 28.33 | 108.914 | 0.000 | 0.000 | ||
| 28784 | 2019.07.09 13:20 | close | 14392 | 28.33 | 108.829 | 0.000 | 0.000 | 240800.00 | 141931784.08 |
| 28785 | 2019.07.10 03:45 | sell | 14393 | 28.38 | 108.962 | 0.000 | 0.000 | ||
| 28786 | 2019.07.10 04:38 | close | 14393 | 28.38 | 108.891 | 0.000 | 0.000 | 201493.00 | 142133277.08 |
| 28787 | 2019.07.10 09:00 | buy | 14394 | 28.42 | 108.862 | 0.000 | 0.000 | ||
| 28788 | 2019.07.10 09:50 | close | 14394 | 28.42 | 108.911 | 0.000 | 0.000 | 139253.00 | 142272530.08 |
| 28789 | 2019.07.10 17:40 | buy | 14395 | 28.45 | 108.515 | 0.000 | 0.000 | ||
| 28790 | 2019.07.10 17:50 | buy | 14396 | 28.45 | 108.514 | 0.000 | 0.000 | ||
| 28791 | 2019.07.10 18:10 | buy | 14397 | 28.45 | 108.513 | 0.000 | 0.000 | ||
| 28792 | 2019.07.10 18:20 | buy | 14398 | 28.45 | 108.483 | 0.000 | 0.000 | ||
| 28793 | 2019.07.10 18:25 | buy | 14399 | 28.45 | 108.480 | 0.000 | 0.000 | ||
| 28794 | 2019.07.10 18:30 | buy | 14400 | 28.45 | 108.444 | 0.000 | 0.000 | ||
| 28795 | 2019.07.10 21:05 | buy | 14401 | 28.45 | 108.373 | 0.000 | 0.000 | ||
| 28796 | 2019.07.10 21:10 | buy | 14402 | 28.45 | 108.361 | 0.000 | 0.000 | ||
| 28797 | 2019.07.10 23:25 | close | 14402 | 28.45 | 108.467 | 0.000 | 0.000 | 301565.00 | 142574095.08 |
| 28798 | 2019.07.10 23:25 | close | 14401 | 28.45 | 108.467 | 0.000 | 0.000 | 267425.00 | 142841520.08 |
| 28799 | 2019.07.10 23:25 | close | 14400 | 28.45 | 108.467 | 0.000 | 0.000 | 65430.00 | 142906950.08 |
| 28800 | 2019.07.10 23:25 | close | 14399 | 28.45 | 108.467 | 0.000 | 0.000 | -36990.00 | 142869960.08 |
| 28801 | 2019.07.10 23:25 | close | 14398 | 28.45 | 108.467 | 0.000 | 0.000 | -45525.00 | 142824435.08 |
| 28802 | 2019.07.10 23:25 | close | 14397 | 28.45 | 108.467 | 0.000 | 0.000 | -130875.00 | 142693560.08 |
| 28803 | 2019.07.10 23:25 | close | 14396 | 28.45 | 108.467 | 0.000 | 0.000 | -133720.00 | 142559840.08 |
| 28804 | 2019.07.10 23:25 | close | 14395 | 28.45 | 108.467 | 0.000 | 0.000 | -136565.00 | 142423275.08 |
| 28805 | 2019.07.11 12:25 | sell | 14403 | 28.48 | 108.129 | 0.000 | 0.000 | ||
| 28806 | 2019.07.11 13:00 | sell | 14404 | 28.48 | 108.172 | 0.000 | 0.000 | ||
| 28807 | 2019.07.11 13:10 | sell | 14405 | 28.48 | 108.189 | 0.000 | 0.000 | ||
| 28808 | 2019.07.11 15:02 | close | 14405 | 28.48 | 108.071 | 0.000 | 0.000 | 336059.00 | 142759334.08 |
| 28809 | 2019.07.11 15:02 | close | 14404 | 28.48 | 108.071 | 0.000 | 0.000 | 287643.00 | 143046977.08 |
| 28810 | 2019.07.11 15:02 | close | 14403 | 28.48 | 108.071 | 0.000 | 0.000 | 165179.00 | 143212156.08 |
| 28811 | 2019.07.11 19:30 | sell | 14406 | 28.64 | 108.408 | 0.000 | 0.000 | ||
| 28812 | 2019.07.11 20:00 | sell | 14407 | 28.64 | 108.458 | 0.000 | 0.000 | ||
| 28813 | 2019.07.11 20:05 | sell | 14408 | 28.64 | 108.467 | 0.000 | 0.000 | ||
| 28814 | 2019.07.11 20:10 | sell | 14409 | 28.64 | 108.480 | 0.000 | 0.000 | ||
| 28815 | 2019.07.11 20:20 | sell | 14410 | 28.64 | 108.483 | 0.000 | 0.000 | ||
| 28816 | 2019.07.11 20:25 | sell | 14411 | 28.64 | 108.487 | 0.000 | 0.000 | ||
| 28817 | 2019.07.12 01:13 | close | 14411 | 28.64 | 108.442 | 0.000 | 0.000 | 117762.68 | 143329918.76 |
| 28818 | 2019.07.12 01:13 | close | 14410 | 28.64 | 108.442 | 0.000 | 0.000 | 106306.68 | 143436225.44 |
| 28819 | 2019.07.12 01:13 | close | 14409 | 28.64 | 108.442 | 0.000 | 0.000 | 97714.68 | 143533940.12 |
| 28820 | 2019.07.12 01:13 | close | 14408 | 28.64 | 108.442 | 0.000 | 0.000 | 60482.68 | 143594422.80 |
| 28821 | 2019.07.12 01:13 | close | 14407 | 28.64 | 108.442 | 0.000 | 0.000 | 34706.68 | 143629129.48 |
| 28822 | 2019.07.12 01:13 | close | 14406 | 28.64 | 108.442 | 0.000 | 0.000 | -108493.32 | 143520636.16 |
| 28823 | 2019.07.12 18:00 | buy | 14412 | 28.70 | 108.013 | 0.000 | 0.000 | ||
| 28824 | 2019.07.12 19:50 | buy | 14413 | 28.70 | 107.934 | 0.000 | 0.000 | ||
| 28825 | 2019.07.12 20:00 | buy | 14414 | 28.70 | 107.929 | 0.000 | 0.000 | ||
| 28826 | 2019.07.12 20:10 | buy | 14415 | 28.70 | 107.936 | 0.000 | 0.000 | ||
| 28827 | 2019.07.12 20:15 | buy | 14416 | 28.70 | 107.929 | 0.000 | 0.000 | ||
| 28828 | 2019.07.12 20:35 | buy | 14417 | 28.70 | 107.921 | 0.000 | 0.000 | ||
| 28829 | 2019.07.12 20:45 | buy | 14418 | 28.70 | 107.906 | 0.000 | 0.000 | ||
| 28830 | 2019.07.12 20:50 | buy | 14419 | 28.70 | 107.885 | 0.000 | 0.000 | ||
| 28831 | 2019.07.12 20:55 | buy | 14420 | 28.70 | 107.882 | 0.000 | 0.000 | ||
| 28832 | 2019.07.12 21:05 | buy | 14421 | 28.70 | 107.898 | 0.000 | 0.000 | ||
| 28833 | 2019.07.12 23:15 | close | 14421 | 28.70 | 107.894 | 0.000 | 0.000 | -11485.00 | 143509151.16 |
| 28834 | 2019.07.12 23:15 | close | 14420 | 28.70 | 107.894 | 0.000 | 0.000 | 34435.00 | 143543586.16 |
| 28835 | 2019.07.12 23:15 | close | 14419 | 28.70 | 107.894 | 0.000 | 0.000 | 25825.00 | 143569411.16 |
| 28836 | 2019.07.12 23:15 | close | 14418 | 28.70 | 107.894 | 0.000 | 0.000 | -34445.00 | 143534966.16 |
| 28837 | 2019.07.12 23:15 | close | 14417 | 28.70 | 107.894 | 0.000 | 0.000 | -77495.00 | 143457471.16 |
| 28838 | 2019.07.12 23:15 | close | 14416 | 28.70 | 107.894 | 0.000 | 0.000 | -100455.00 | 143357016.16 |
| 28839 | 2019.07.12 23:15 | close | 14415 | 28.70 | 107.894 | 0.000 | 0.000 | -120545.00 | 143236471.16 |
| 28840 | 2019.07.12 23:15 | close | 14414 | 28.70 | 107.894 | 0.000 | 0.000 | -100455.00 | 143136016.16 |
| 28841 | 2019.07.12 23:15 | close | 14413 | 28.70 | 107.894 | 0.000 | 0.000 | -114805.00 | 143021211.16 |
| 28842 | 2019.07.12 23:15 | close | 14412 | 28.70 | 107.894 | 0.000 | 0.000 | -341535.00 | 142679676.16 |
| 28843 | 2019.07.15 06:10 | sell | 14422 | 28.53 | 108.063 | 0.000 | 0.000 | ||
| 28844 | 2019.07.15 06:25 | sell | 14423 | 28.53 | 108.082 | 0.000 | 0.000 | ||
| 28845 | 2019.07.15 09:50 | close | 14423 | 28.53 | 107.976 | 0.000 | 0.000 | 302413.00 | 142982089.16 |
| 28846 | 2019.07.15 09:50 | close | 14422 | 28.53 | 107.976 | 0.000 | 0.000 | 248206.00 | 143230295.16 |
| 28847 | 2019.07.15 12:35 | buy | 14424 | 28.64 | 107.869 | 0.000 | 0.000 | ||
| 28848 | 2019.07.15 12:50 | buy | 14425 | 28.64 | 107.850 | 0.000 | 0.000 | ||
| 28849 | 2019.07.15 12:55 | buy | 14426 | 28.64 | 107.833 | 0.000 | 0.000 | ||
| 28850 | 2019.07.15 13:05 | buy | 14427 | 28.64 | 107.827 | 0.000 | 0.000 | ||
| 28851 | 2019.07.15 14:00 | close | 14427 | 28.64 | 107.920 | 0.000 | 0.000 | 266347.00 | 143496642.16 |
| 28852 | 2019.07.15 14:00 | close | 14426 | 28.64 | 107.920 | 0.000 | 0.000 | 249163.00 | 143745805.16 |
| 28853 | 2019.07.15 14:00 | close | 14425 | 28.64 | 107.920 | 0.000 | 0.000 | 200475.00 | 143946280.16 |
| 28854 | 2019.07.15 14:00 | close | 14424 | 28.64 | 107.920 | 0.000 | 0.000 | 146059.00 | 144092339.16 |
| 28855 | 2019.07.16 09:00 | sell | 14428 | 28.81 | 108.032 | 0.000 | 0.000 | ||
| 28856 | 2019.07.16 09:25 | sell | 14429 | 28.81 | 108.053 | 0.000 | 0.000 | ||
| 28857 | 2019.07.16 11:45 | close | 14429 | 28.81 | 108.000 | 0.000 | 0.000 | 152688.00 | 144245027.16 |
| 28858 | 2019.07.16 11:45 | close | 14428 | 28.81 | 108.000 | 0.000 | 0.000 | 92187.00 | 144337214.16 |
| 28859 | 2019.07.16 18:55 | sell | 14430 | 28.86 | 108.320 | 0.000 | 0.000 | ||
| 28860 | 2019.07.16 19:00 | sell | 14431 | 28.86 | 108.355 | 0.000 | 0.000 | ||
| 28861 | 2019.07.16 20:35 | sell | 14432 | 28.86 | 108.311 | 0.000 | 0.000 | ||
| 28862 | 2019.07.16 20:40 | sell | 14433 | 28.86 | 108.328 | 0.000 | 0.000 | ||
| 28863 | 2019.07.16 21:45 | sell | 14434 | 28.86 | 108.363 | 0.000 | 0.000 | ||
| 28864 | 2019.07.16 22:10 | sell | 14435 | 28.86 | 108.365 | 0.000 | 0.000 | ||
| 28865 | 2019.07.16 23:59 | close | 14435 | 28.86 | 108.226 | 0.000 | 0.000 | 401149.00 | 144738363.16 |
| 28866 | 2019.07.16 23:59 | close | 14434 | 28.86 | 108.226 | 0.000 | 0.000 | 395377.00 | 145133740.16 |
| 28867 | 2019.07.16 23:59 | close | 14433 | 28.86 | 108.226 | 0.000 | 0.000 | 294367.00 | 145428107.16 |
| 28868 | 2019.07.16 23:59 | close | 14432 | 28.86 | 108.226 | 0.000 | 0.000 | 245305.00 | 145673412.16 |
| 28869 | 2019.07.16 23:59 | close | 14431 | 28.86 | 108.226 | 0.000 | 0.000 | 372289.00 | 146045701.16 |
| 28870 | 2019.07.16 23:59 | close | 14430 | 28.86 | 108.226 | 0.000 | 0.000 | 271279.00 | 146316980.16 |
| 28871 | 2019.07.17 03:00 | buy | 14436 | 29.26 | 108.201 | 0.000 | 0.000 | ||
| 28872 | 2019.07.17 03:13 | close | 14436 | 29.26 | 108.294 | 0.000 | 0.000 | 272113.00 | 146589093.16 |
| 28873 | 2019.07.17 13:30 | sell | 14437 | 29.31 | 108.289 | 0.000 | 0.000 | ||
| 28874 | 2019.07.17 13:35 | sell | 14438 | 29.31 | 108.295 | 0.000 | 0.000 | ||
| 28875 | 2019.07.17 15:32 | close | 14438 | 29.31 | 108.221 | 0.000 | 0.000 | 216889.00 | 146805982.16 |
| 28876 | 2019.07.17 15:32 | close | 14437 | 29.31 | 108.221 | 0.000 | 0.000 | 199303.00 | 147005285.16 |
| 28877 | 2019.07.17 19:15 | buy | 14439 | 29.40 | 108.079 | 0.000 | 0.000 | ||
| 28878 | 2019.07.17 21:00 | buy | 14440 | 29.40 | 108.066 | 0.000 | 0.000 | ||
| 28879 | 2019.07.17 23:15 | buy | 14441 | 29.40 | 108.047 | 0.000 | 0.000 | ||
| 28880 | 2019.07.17 23:35 | buy | 14442 | 29.40 | 108.035 | 0.000 | 0.000 | ||
| 28881 | 2019.07.18 03:25 | buy | 14443 | 29.40 | 107.881 | 0.000 | 0.000 | ||
| 28882 | 2019.07.18 03:40 | buy | 14444 | 29.40 | 107.876 | 0.000 | 0.000 | ||
| 28883 | 2019.07.18 09:55 | close | 14444 | 29.40 | 107.727 | 0.000 | 0.000 | -438065.00 | 146567220.16 |
| 28884 | 2019.07.18 09:55 | close | 14443 | 29.40 | 107.727 | 0.000 | 0.000 | -452765.00 | 146114455.16 |
| 28885 | 2019.07.18 09:55 | close | 14442 | 29.40 | 107.727 | 0.000 | 0.000 | -922106.60 | 145192348.56 |
| 28886 | 2019.07.18 09:55 | close | 14441 | 29.40 | 107.727 | 0.000 | 0.000 | -957386.60 | 144234961.96 |
| 28887 | 2019.07.18 09:55 | close | 14440 | 29.40 | 107.727 | 0.000 | 0.000 | -1013246.60 | 143221715.36 |
| 28888 | 2019.07.18 09:55 | close | 14439 | 29.40 | 107.727 | 0.000 | 0.000 | -1051466.60 | 142170248.76 |
| 28889 | 2019.07.18 16:25 | sell | 14445 | 28.43 | 107.941 | 0.000 | 0.000 | ||
| 28890 | 2019.07.18 16:55 | sell | 14446 | 28.43 | 107.988 | 0.000 | 0.000 | ||
| 28891 | 2019.07.18 17:58 | close | 14446 | 28.43 | 107.821 | 0.000 | 0.000 | 474776.00 | 142645024.76 |
| 28892 | 2019.07.18 17:58 | close | 14445 | 28.43 | 107.821 | 0.000 | 0.000 | 341155.00 | 142986179.76 |
| 28893 | 2019.07.19 09:35 | sell | 14447 | 28.59 | 107.675 | 0.000 | 0.000 | ||
| 28894 | 2019.07.19 09:45 | sell | 14448 | 28.59 | 107.685 | 0.000 | 0.000 | ||
| 28895 | 2019.07.19 09:50 | sell | 14449 | 28.59 | 107.696 | 0.000 | 0.000 | ||
| 28896 | 2019.07.19 10:15 | close | 14449 | 28.59 | 107.584 | 0.000 | 0.000 | 320203.00 | 143306382.76 |
| 28897 | 2019.07.19 10:15 | close | 14448 | 28.59 | 107.584 | 0.000 | 0.000 | 288754.00 | 143595136.76 |
| 28898 | 2019.07.19 10:15 | close | 14447 | 28.59 | 107.584 | 0.000 | 0.000 | 260164.00 | 143855300.76 |
| 28899 | 2019.07.23 07:10 | sell | 14450 | 28.77 | 108.071 | 0.000 | 0.000 | ||
| 28900 | 2019.07.23 07:15 | sell | 14451 | 28.77 | 108.072 | 0.000 | 0.000 | ||
| 28901 | 2019.07.23 07:35 | sell | 14452 | 28.77 | 108.077 | 0.000 | 0.000 | ||
| 28902 | 2019.07.23 08:10 | sell | 14453 | 28.77 | 108.149 | 0.000 | 0.000 | ||
| 28903 | 2019.07.23 08:45 | sell | 14454 | 28.77 | 108.179 | 0.000 | 0.000 | ||
| 28904 | 2019.07.23 09:00 | sell | 14455 | 28.77 | 108.184 | 0.000 | 0.000 | ||
| 28905 | 2019.07.23 11:45 | sell | 14456 | 28.77 | 108.186 | 0.000 | 0.000 | ||
| 28906 | 2019.07.23 12:10 | sell | 14457 | 28.77 | 108.182 | 0.000 | 0.000 | ||
| 28907 | 2019.07.23 12:15 | sell | 14458 | 28.77 | 108.197 | 0.000 | 0.000 | ||
| 28908 | 2019.07.23 12:55 | sell | 14459 | 28.77 | 108.199 | 0.000 | 0.000 | ||
| 28909 | 2019.07.23 13:30 | close | 14459 | 28.77 | 108.135 | 0.000 | 0.000 | 184123.00 | 144039423.76 |
| 28910 | 2019.07.23 13:30 | close | 14458 | 28.77 | 108.135 | 0.000 | 0.000 | 178369.00 | 144217792.76 |
| 28911 | 2019.07.23 13:30 | close | 14457 | 28.77 | 108.135 | 0.000 | 0.000 | 135214.00 | 144353006.76 |
| 28912 | 2019.07.23 13:30 | close | 14456 | 28.77 | 108.135 | 0.000 | 0.000 | 146722.00 | 144499728.76 |
| 28913 | 2019.07.23 13:30 | close | 14455 | 28.77 | 108.135 | 0.000 | 0.000 | 140968.00 | 144640696.76 |
| 28914 | 2019.07.23 13:30 | close | 14454 | 28.77 | 108.135 | 0.000 | 0.000 | 126583.00 | 144767279.76 |
| 28915 | 2019.07.23 13:30 | close | 14453 | 28.77 | 108.135 | 0.000 | 0.000 | 40273.00 | 144807552.76 |
| 28916 | 2019.07.23 13:30 | close | 14452 | 28.77 | 108.135 | 0.000 | 0.000 | -166871.00 | 144640681.76 |
| 28917 | 2019.07.23 13:30 | close | 14451 | 28.77 | 108.135 | 0.000 | 0.000 | -181256.00 | 144459425.76 |
| 28918 | 2019.07.23 13:30 | close | 14450 | 28.77 | 108.135 | 0.000 | 0.000 | -184133.00 | 144275292.76 |
| 28919 | 2019.07.23 22:10 | sell | 14460 | 28.85 | 108.266 | 0.000 | 0.000 | ||
| 28920 | 2019.07.23 22:20 | sell | 14461 | 28.85 | 108.269 | 0.000 | 0.000 | ||
| 28921 | 2019.07.23 22:35 | sell | 14462 | 28.85 | 108.277 | 0.000 | 0.000 | ||
| 28922 | 2019.07.23 23:40 | close | 14462 | 28.85 | 108.191 | 0.000 | 0.000 | 248105.00 | 144523397.76 |
| 28923 | 2019.07.23 23:40 | close | 14461 | 28.85 | 108.191 | 0.000 | 0.000 | 225025.00 | 144748422.76 |
| 28924 | 2019.07.23 23:40 | close | 14460 | 28.85 | 108.191 | 0.000 | 0.000 | 216370.00 | 144964792.76 |
| 28925 | 2019.07.24 09:00 | buy | 14463 | 28.99 | 108.118 | 0.000 | 0.000 | ||
| 28926 | 2019.07.24 09:15 | buy | 14464 | 28.99 | 108.107 | 0.000 | 0.000 | ||
| 28927 | 2019.07.24 10:20 | buy | 14465 | 28.99 | 108.064 | 0.000 | 0.000 | ||
| 28928 | 2019.07.24 13:16 | close | 14465 | 28.99 | 108.111 | 0.000 | 0.000 | 136248.00 | 145101040.76 |
| 28929 | 2019.07.24 13:16 | close | 14464 | 28.99 | 108.111 | 0.000 | 0.000 | 11591.00 | 145112631.76 |
| 28930 | 2019.07.24 13:16 | close | 14463 | 28.99 | 108.111 | 0.000 | 0.000 | -20298.00 | 145092333.76 |
| 28931 | 2019.07.24 21:00 | sell | 14466 | 29.01 | 108.158 | 0.000 | 0.000 | ||
| 28932 | 2019.07.24 21:15 | sell | 14467 | 29.01 | 108.191 | 0.000 | 0.000 | ||
| 28933 | 2019.07.24 21:55 | sell | 14468 | 29.01 | 108.197 | 0.000 | 0.000 | ||
| 28934 | 2019.07.24 22:15 | sell | 14469 | 29.01 | 108.230 | 0.000 | 0.000 | ||
| 28935 | 2019.07.24 22:25 | sell | 14470 | 29.01 | 108.234 | 0.000 | 0.000 | ||
| 28936 | 2019.07.25 00:01 | close | 14470 | 29.01 | 108.141 | 0.000 | 0.000 | 236020.36 | 145328354.12 |
| 28937 | 2019.07.25 00:01 | close | 14469 | 29.01 | 108.141 | 0.000 | 0.000 | 224416.36 | 145552770.48 |
| 28938 | 2019.07.25 00:01 | close | 14468 | 29.01 | 108.141 | 0.000 | 0.000 | 128683.36 | 145681453.84 |
| 28939 | 2019.07.25 00:01 | close | 14467 | 29.01 | 108.141 | 0.000 | 0.000 | 111277.36 | 145792731.20 |
| 28940 | 2019.07.25 00:01 | close | 14466 | 29.01 | 108.141 | 0.000 | 0.000 | 15544.36 | 145808275.56 |
| 28941 | 2019.07.25 09:25 | buy | 14471 | 29.16 | 108.078 | 0.000 | 0.000 | ||
| 28942 | 2019.07.25 10:20 | buy | 14472 | 29.16 | 108.080 | 0.000 | 0.000 | ||
| 28943 | 2019.07.25 10:35 | buy | 14473 | 29.16 | 108.056 | 0.000 | 0.000 | ||
| 28944 | 2019.07.25 10:45 | buy | 14474 | 29.16 | 108.058 | 0.000 | 0.000 | ||
| 28945 | 2019.07.25 10:55 | buy | 14475 | 29.16 | 108.052 | 0.000 | 0.000 | ||
| 28946 | 2019.07.25 13:55 | buy | 14476 | 29.16 | 108.058 | 0.000 | 0.000 | ||
| 28947 | 2019.07.25 14:05 | buy | 14477 | 29.16 | 108.055 | 0.000 | 0.000 | ||
| 28948 | 2019.07.25 14:15 | buy | 14478 | 29.16 | 108.052 | 0.000 | 0.000 | ||
| 28949 | 2019.07.25 14:40 | close | 14478 | 29.16 | 108.102 | 0.000 | 0.000 | 145795.00 | 145954070.56 |
| 28950 | 2019.07.25 14:40 | close | 14477 | 29.16 | 108.102 | 0.000 | 0.000 | 137047.00 | 146091117.56 |
| 28951 | 2019.07.25 14:40 | close | 14476 | 29.16 | 108.102 | 0.000 | 0.000 | 128299.00 | 146219416.56 |
| 28952 | 2019.07.25 14:40 | close | 14475 | 29.16 | 108.102 | 0.000 | 0.000 | 145795.00 | 146365211.56 |
| 28953 | 2019.07.25 14:40 | close | 14474 | 29.16 | 108.102 | 0.000 | 0.000 | 128299.00 | 146493510.56 |
| 28954 | 2019.07.25 14:40 | close | 14473 | 29.16 | 108.102 | 0.000 | 0.000 | 134131.00 | 146627641.56 |
| 28955 | 2019.07.25 14:40 | close | 14472 | 29.16 | 108.102 | 0.000 | 0.000 | 64147.00 | 146691788.56 |
| 28956 | 2019.07.25 14:40 | close | 14471 | 29.16 | 108.102 | 0.000 | 0.000 | 69979.00 | 146761767.56 |
| 28957 | 2019.07.25 17:55 | sell | 14479 | 29.35 | 108.497 | 0.000 | 0.000 | ||
| 28958 | 2019.07.25 19:00 | sell | 14480 | 29.35 | 108.589 | 0.000 | 0.000 | ||
| 28959 | 2019.07.25 21:45 | sell | 14481 | 29.35 | 108.729 | 0.000 | 0.000 | ||
| 28960 | 2019.07.25 22:00 | sell | 14482 | 29.35 | 108.749 | 0.000 | 0.000 | ||
| 28961 | 2019.07.25 23:10 | close | 14482 | 29.35 | 108.655 | 0.000 | 0.000 | 275885.00 | 147037652.56 |
| 28962 | 2019.07.25 23:10 | close | 14481 | 29.35 | 108.655 | 0.000 | 0.000 | 217185.00 | 147254837.56 |
| 28963 | 2019.07.25 23:10 | close | 14480 | 29.35 | 108.655 | 0.000 | 0.000 | -193715.00 | 147061122.56 |
| 28964 | 2019.07.25 23:10 | close | 14479 | 29.35 | 108.655 | 0.000 | 0.000 | -463735.00 | 146597387.56 |
| 28965 | 2019.07.29 02:35 | buy | 14483 | 29.31 | 108.612 | 0.000 | 0.000 | ||
| 28966 | 2019.07.29 02:40 | buy | 14484 | 29.31 | 108.610 | 0.000 | 0.000 | ||
| 28967 | 2019.07.29 02:45 | buy | 14485 | 29.31 | 108.599 | 0.000 | 0.000 | ||
| 28968 | 2019.07.29 03:15 | buy | 14486 | 29.31 | 108.597 | 0.000 | 0.000 | ||
| 28969 | 2019.07.29 06:15 | close | 14486 | 29.31 | 108.530 | 0.000 | 0.000 | -196382.00 | 146401005.56 |
| 28970 | 2019.07.29 06:15 | close | 14485 | 29.31 | 108.530 | 0.000 | 0.000 | -202244.00 | 146198761.56 |
| 28971 | 2019.07.29 06:15 | close | 14484 | 29.31 | 108.530 | 0.000 | 0.000 | -234485.00 | 145964276.56 |
| 28972 | 2019.07.29 06:15 | close | 14483 | 29.31 | 108.530 | 0.000 | 0.000 | -240347.00 | 145723929.56 |
| 28973 | 2019.07.29 10:50 | sell | 14487 | 29.14 | 108.663 | 0.000 | 0.000 | ||
| 28974 | 2019.07.29 10:55 | sell | 14488 | 29.14 | 108.665 | 0.000 | 0.000 | ||
| 28975 | 2019.07.29 11:25 | sell | 14489 | 29.14 | 108.671 | 0.000 | 0.000 | ||
| 28976 | 2019.07.29 13:30 | sell | 14490 | 29.14 | 108.662 | 0.000 | 0.000 | ||
| 28977 | 2019.07.29 14:15 | close | 14490 | 29.14 | 108.603 | 0.000 | 0.000 | 171921.00 | 145895850.56 |
| 28978 | 2019.07.29 14:15 | close | 14489 | 29.14 | 108.603 | 0.000 | 0.000 | 198147.00 | 146093997.56 |
| 28979 | 2019.07.29 14:15 | close | 14488 | 29.14 | 108.603 | 0.000 | 0.000 | 180663.00 | 146274660.56 |
| 28980 | 2019.07.29 14:15 | close | 14487 | 29.14 | 108.603 | 0.000 | 0.000 | 174835.00 | 146449495.56 |
| 28981 | 2019.07.30 07:25 | buy | 14491 | 29.28 | 108.631 | 0.000 | 0.000 | ||
| 28982 | 2019.07.30 10:10 | close | 14491 | 29.28 | 108.663 | 0.000 | 0.000 | 93691.00 | 146543186.56 |
| 28983 | 2019.07.31 21:50 | sell | 14492 | 29.30 | 108.914 | 0.000 | 0.000 | ||
| 28984 | 2019.08.01 02:00 | close | 14492 | 29.30 | 108.739 | 0.000 | 0.000 | 478639.80 | 147021826.36 |
| 28985 | 2019.08.01 15:20 | buy | 14493 | 29.40 | 108.827 | 0.000 | 0.000 | ||
| 28986 | 2019.08.01 18:15 | close | 14493 | 29.40 | 108.257 | 0.000 | 0.000 | -1675805.00 | 145346021.36 |
| 28987 | 2019.08.01 23:00 | buy | 14494 | 29.06 | 107.285 | 0.000 | 0.000 | ||
| 28988 | 2019.08.02 00:10 | buy | 14495 | 29.06 | 107.292 | 0.000 | 0.000 | ||
| 28989 | 2019.08.02 00:15 | buy | 14496 | 29.06 | 107.249 | 0.000 | 0.000 | ||
| 28990 | 2019.08.02 00:25 | buy | 14497 | 29.06 | 107.232 | 0.000 | 0.000 | ||
| 28991 | 2019.08.02 01:30 | close | 14497 | 29.06 | 107.419 | 0.000 | 0.000 | 543417.00 | 145889438.36 |
| 28992 | 2019.08.02 01:30 | close | 14496 | 29.06 | 107.419 | 0.000 | 0.000 | 494015.00 | 146383453.36 |
| 28993 | 2019.08.02 01:30 | close | 14495 | 29.06 | 107.419 | 0.000 | 0.000 | 369057.00 | 146752510.36 |
| 28994 | 2019.08.02 01:30 | close | 14494 | 29.06 | 107.419 | 0.000 | 0.000 | 383935.72 | 147136446.08 |
| 28995 | 2019.08.02 18:00 | buy | 14498 | 29.42 | 106.546 | 0.000 | 0.000 | ||
| 28996 | 2019.08.02 20:15 | buy | 14499 | 29.42 | 106.566 | 0.000 | 0.000 | ||
| 28997 | 2019.08.02 20:20 | buy | 14500 | 29.42 | 106.550 | 0.000 | 0.000 | ||
| 28998 | 2019.08.02 20:25 | buy | 14501 | 29.42 | 106.546 | 0.000 | 0.000 | ||
| 28999 | 2019.08.02 20:30 | buy | 14502 | 29.42 | 106.543 | 0.000 | 0.000 | ||
| 29000 | 2019.08.02 20:35 | buy | 14503 | 29.42 | 106.517 | 0.000 | 0.000 | ||
| 29001 | 2019.08.02 20:45 | buy | 14504 | 29.42 | 106.511 | 0.000 | 0.000 | ||
| 29002 | 2019.08.02 22:50 | close | 14504 | 29.42 | 106.624 | 0.000 | 0.000 | 332441.00 | 147468887.08 |
| 29003 | 2019.08.02 22:50 | close | 14503 | 29.42 | 106.624 | 0.000 | 0.000 | 314789.00 | 147783676.08 |
| 29004 | 2019.08.02 22:50 | close | 14502 | 29.42 | 106.624 | 0.000 | 0.000 | 238297.00 | 148021973.08 |
| 29005 | 2019.08.02 22:50 | close | 14501 | 29.42 | 106.624 | 0.000 | 0.000 | 229471.00 | 148251444.08 |
| 29006 | 2019.08.02 22:50 | close | 14500 | 29.42 | 106.624 | 0.000 | 0.000 | 217703.00 | 148469147.08 |
| 29007 | 2019.08.02 22:50 | close | 14499 | 29.42 | 106.624 | 0.000 | 0.000 | 170631.00 | 148639778.08 |
| 29008 | 2019.08.02 22:50 | close | 14498 | 29.42 | 106.624 | 0.000 | 0.000 | 229471.00 | 148869249.08 |
| 29009 | 2019.08.05 06:25 | buy | 14505 | 29.77 | 105.814 | 0.000 | 0.000 | ||
| 29010 | 2019.08.05 08:40 | buy | 14506 | 29.77 | 105.901 | 0.000 | 0.000 | ||
| 29011 | 2019.08.05 11:10 | buy | 14507 | 29.77 | 105.849 | 0.000 | 0.000 | ||
| 29012 | 2019.08.05 12:26 | close | 14507 | 29.77 | 106.086 | 0.000 | 0.000 | 705544.00 | 149574793.08 |
| 29013 | 2019.08.05 12:26 | close | 14506 | 29.77 | 106.086 | 0.000 | 0.000 | 550740.00 | 150125533.08 |
| 29014 | 2019.08.05 12:26 | close | 14505 | 29.77 | 106.086 | 0.000 | 0.000 | 809739.00 | 150935272.08 |
| 29015 | 2019.08.06 02:30 | buy | 14508 | 30.18 | 105.615 | 0.000 | 0.000 | ||
| 29016 | 2019.08.06 02:45 | buy | 14509 | 30.18 | 105.570 | 0.000 | 0.000 | ||
| 29017 | 2019.08.06 03:40 | close | 14509 | 30.18 | 105.769 | 0.000 | 0.000 | 600577.00 | 151535849.08 |
| 29018 | 2019.08.06 03:40 | close | 14508 | 30.18 | 105.769 | 0.000 | 0.000 | 464767.00 | 152000616.08 |
| 29019 | 2019.08.07 05:10 | buy | 14510 | 30.40 | 106.101 | 0.000 | 0.000 | ||
| 29020 | 2019.08.07 05:20 | buy | 14511 | 30.40 | 106.092 | 0.000 | 0.000 | ||
| 29021 | 2019.08.07 05:25 | buy | 14512 | 30.40 | 106.074 | 0.000 | 0.000 | ||
| 29022 | 2019.08.07 05:30 | buy | 14513 | 30.40 | 106.018 | 0.000 | 0.000 | ||
| 29023 | 2019.08.07 06:15 | buy | 14514 | 30.40 | 105.948 | 0.000 | 0.000 | ||
| 29024 | 2019.08.07 06:30 | buy | 14515 | 30.40 | 105.993 | 0.000 | 0.000 | ||
| 29025 | 2019.08.07 08:15 | close | 14515 | 30.40 | 106.172 | 0.000 | 0.000 | 544155.00 | 152544771.08 |
| 29026 | 2019.08.07 08:15 | close | 14514 | 30.40 | 106.172 | 0.000 | 0.000 | 680955.00 | 153225726.08 |
| 29027 | 2019.08.07 08:15 | close | 14513 | 30.40 | 106.172 | 0.000 | 0.000 | 468155.00 | 153693881.08 |
| 29028 | 2019.08.07 08:15 | close | 14512 | 30.40 | 106.172 | 0.000 | 0.000 | 297915.00 | 153991796.08 |
| 29029 | 2019.08.07 08:15 | close | 14511 | 30.40 | 106.172 | 0.000 | 0.000 | 243195.00 | 154234991.08 |
| 29030 | 2019.08.07 08:15 | close | 14510 | 30.40 | 106.172 | 0.000 | 0.000 | 215835.00 | 154450826.08 |
| 29031 | 2019.08.07 16:30 | buy | 14516 | 30.89 | 105.706 | 0.000 | 0.000 | ||
| 29032 | 2019.08.07 16:45 | buy | 14517 | 30.89 | 105.684 | 0.000 | 0.000 | ||
| 29033 | 2019.08.07 16:55 | buy | 14518 | 30.89 | 105.617 | 0.000 | 0.000 | ||
| 29034 | 2019.08.07 18:45 | buy | 14519 | 30.89 | 105.601 | 0.000 | 0.000 | ||
| 29035 | 2019.08.07 18:55 | buy | 14520 | 30.89 | 105.613 | 0.000 | 0.000 | ||
| 29036 | 2019.08.07 19:05 | buy | 14521 | 30.89 | 105.607 | 0.000 | 0.000 | ||
| 29037 | 2019.08.07 19:20 | buy | 14522 | 30.89 | 105.580 | 0.000 | 0.000 | ||
| 29038 | 2019.08.07 19:25 | buy | 14523 | 30.89 | 105.533 | 0.000 | 0.000 | ||
| 29039 | 2019.08.07 20:05 | close | 14523 | 30.89 | 105.865 | 0.000 | 0.000 | 1025543.00 | 155476369.08 |
| 29040 | 2019.08.07 20:05 | close | 14522 | 30.89 | 105.865 | 0.000 | 0.000 | 880360.00 | 156356729.08 |
| 29041 | 2019.08.07 20:05 | close | 14521 | 30.89 | 105.865 | 0.000 | 0.000 | 796957.00 | 157153686.08 |
| 29042 | 2019.08.07 20:05 | close | 14520 | 30.89 | 105.865 | 0.000 | 0.000 | 778423.00 | 157932109.08 |
| 29043 | 2019.08.07 20:05 | close | 14519 | 30.89 | 105.865 | 0.000 | 0.000 | 815491.00 | 158747600.08 |
| 29044 | 2019.08.07 20:05 | close | 14518 | 30.89 | 105.865 | 0.000 | 0.000 | 766067.00 | 159513667.08 |
| 29045 | 2019.08.07 20:05 | close | 14517 | 30.89 | 105.865 | 0.000 | 0.000 | 559104.00 | 160072771.08 |
| 29046 | 2019.08.07 20:05 | close | 14516 | 30.89 | 105.865 | 0.000 | 0.000 | 491146.00 | 160563917.08 |
| 29047 | 2019.08.07 23:00 | sell | 14524 | 32.11 | 106.230 | 0.000 | 0.000 | ||
| 29048 | 2019.08.07 23:25 | sell | 14525 | 32.11 | 106.240 | 0.000 | 0.000 | ||
| 29049 | 2019.08.08 00:00 | sell | 14526 | 32.11 | 106.265 | 0.000 | 0.000 | ||
| 29050 | 2019.08.08 01:10 | close | 14526 | 32.11 | 106.127 | 0.000 | 0.000 | 443113.00 | 161007030.08 |
| 29051 | 2019.08.08 01:10 | close | 14525 | 32.11 | 106.127 | 0.000 | 0.000 | 325461.96 | 161332492.04 |
| 29052 | 2019.08.08 01:10 | close | 14524 | 32.11 | 106.127 | 0.000 | 0.000 | 293351.96 | 161625844.00 |
| 29053 | 2019.08.08 04:05 | buy | 14527 | 32.32 | 106.017 | 0.000 | 0.000 | ||
| 29054 | 2019.08.08 04:15 | buy | 14528 | 32.32 | 106.015 | 0.000 | 0.000 | ||
| 29055 | 2019.08.08 04:15 | close | 14528 | 32.32 | 106.257 | 0.000 | 0.000 | 782139.00 | 162407983.00 |
| 29056 | 2019.08.08 04:15 | close | 14527 | 32.32 | 106.257 | 0.000 | 0.000 | 775675.00 | 163183658.00 |
| 29057 | 2019.08.08 21:25 | buy | 14529 | 32.63 | 105.976 | 0.000 | 0.000 | ||
| 29058 | 2019.08.08 21:50 | buy | 14530 | 32.63 | 105.925 | 0.000 | 0.000 | ||
| 29059 | 2019.08.08 22:15 | buy | 14531 | 32.63 | 105.926 | 0.000 | 0.000 | ||
| 29060 | 2019.08.08 23:15 | close | 14531 | 32.63 | 106.053 | 0.000 | 0.000 | 414396.00 | 163598054.00 |
| 29061 | 2019.08.08 23:15 | close | 14530 | 32.63 | 106.053 | 0.000 | 0.000 | 417659.00 | 164015713.00 |
| 29062 | 2019.08.08 23:15 | close | 14529 | 32.63 | 106.053 | 0.000 | 0.000 | 251246.00 | 164266959.00 |
| 29063 | 2019.08.09 05:35 | sell | 14532 | 32.85 | 106.015 | 0.000 | 0.000 | ||
| 29064 | 2019.08.09 05:40 | sell | 14533 | 32.85 | 106.024 | 0.000 | 0.000 | ||
| 29065 | 2019.08.09 05:45 | sell | 14534 | 32.85 | 106.034 | 0.000 | 0.000 | ||
| 29066 | 2019.08.09 08:15 | close | 14534 | 32.85 | 105.949 | 0.000 | 0.000 | 279220.00 | 164546179.00 |
| 29067 | 2019.08.09 08:15 | close | 14533 | 32.85 | 105.949 | 0.000 | 0.000 | 246370.00 | 164792549.00 |
| 29068 | 2019.08.09 08:15 | close | 14532 | 32.85 | 105.949 | 0.000 | 0.000 | 216805.00 | 165009354.00 |
| 29069 | 2019.08.09 17:20 | buy | 14535 | 33.00 | 105.666 | 0.000 | 0.000 | ||
| 29070 | 2019.08.09 17:45 | buy | 14536 | 33.00 | 105.578 | 0.000 | 0.000 | ||
| 29071 | 2019.08.09 18:40 | buy | 14537 | 33.00 | 105.483 | 0.000 | 0.000 | ||
| 29072 | 2019.08.09 18:55 | buy | 14538 | 33.00 | 105.471 | 0.000 | 0.000 | ||
| 29073 | 2019.08.09 19:00 | buy | 14539 | 33.00 | 105.302 | 0.000 | 0.000 | ||
| 29074 | 2019.08.09 19:20 | buy | 14540 | 33.00 | 105.282 | 0.000 | 0.000 | ||
| 29075 | 2019.08.09 19:35 | buy | 14541 | 33.00 | 105.301 | 0.000 | 0.000 | ||
| 29076 | 2019.08.09 20:30 | close | 14541 | 33.00 | 105.638 | 0.000 | 0.000 | 1112095.00 | 166121449.00 |
| 29077 | 2019.08.09 20:30 | close | 14540 | 33.00 | 105.638 | 0.000 | 0.000 | 1174795.00 | 167296244.00 |
| 29078 | 2019.08.09 20:30 | close | 14539 | 33.00 | 105.638 | 0.000 | 0.000 | 1108795.00 | 168405039.00 |
| 29079 | 2019.08.09 20:30 | close | 14538 | 33.00 | 105.638 | 0.000 | 0.000 | 551095.00 | 168956134.00 |
| 29080 | 2019.08.09 20:30 | close | 14537 | 33.00 | 105.638 | 0.000 | 0.000 | 511495.00 | 169467629.00 |
| 29081 | 2019.08.09 20:30 | close | 14536 | 33.00 | 105.638 | 0.000 | 0.000 | 197995.00 | 169665624.00 |
| 29082 | 2019.08.09 20:30 | close | 14535 | 33.00 | 105.638 | 0.000 | 0.000 | -92405.00 | 169573219.00 |
| 29083 | 2019.08.12 13:50 | buy | 14542 | 33.90 | 105.154 | 0.000 | 0.000 | ||
| 29084 | 2019.08.12 14:15 | buy | 14543 | 33.90 | 105.112 | 0.000 | 0.000 | ||
| 29085 | 2019.08.12 14:20 | buy | 14544 | 33.90 | 105.085 | 0.000 | 0.000 | ||
| 29086 | 2019.08.12 16:50 | close | 14544 | 33.90 | 105.225 | 0.000 | 0.000 | 474595.00 | 170047814.00 |
| 29087 | 2019.08.12 16:50 | close | 14543 | 33.90 | 105.225 | 0.000 | 0.000 | 383065.00 | 170430879.00 |
| 29088 | 2019.08.12 16:50 | close | 14542 | 33.90 | 105.225 | 0.000 | 0.000 | 240685.00 | 170671564.00 |
| 29089 | 2019.08.13 12:55 | buy | 14545 | 34.13 | 105.130 | 0.000 | 0.000 | ||
| 29090 | 2019.08.13 13:10 | buy | 14546 | 34.13 | 105.135 | 0.000 | 0.000 | ||
| 29091 | 2019.08.13 13:15 | buy | 14547 | 34.13 | 105.111 | 0.000 | 0.000 | ||
| 29092 | 2019.08.13 13:20 | buy | 14548 | 34.13 | 105.104 | 0.000 | 0.000 | ||
| 29093 | 2019.08.13 15:30 | close | 14548 | 34.13 | 105.303 | 0.000 | 0.000 | 679182.00 | 171350746.00 |
| 29094 | 2019.08.13 15:30 | close | 14547 | 34.13 | 105.303 | 0.000 | 0.000 | 655291.00 | 172006037.00 |
| 29095 | 2019.08.13 15:30 | close | 14546 | 34.13 | 105.303 | 0.000 | 0.000 | 573379.00 | 172579416.00 |
| 29096 | 2019.08.13 15:30 | close | 14545 | 34.13 | 105.303 | 0.000 | 0.000 | 590444.00 | 173169860.00 |
| 29097 | 2019.08.14 05:10 | buy | 14549 | 34.63 | 106.284 | 0.000 | 0.000 | ||
| 29098 | 2019.08.14 05:15 | buy | 14550 | 34.63 | 106.265 | 0.000 | 0.000 | ||
| 29099 | 2019.08.14 07:10 | close | 14550 | 34.63 | 106.413 | 0.000 | 0.000 | 512519.00 | 173682379.00 |
| 29100 | 2019.08.14 07:10 | close | 14549 | 34.63 | 106.413 | 0.000 | 0.000 | 446722.00 | 174129101.00 |
| 29101 | 2019.08.19 14:30 | sell | 14551 | 34.82 | 106.629 | 0.000 | 0.000 | ||
| 29102 | 2019.08.19 14:45 | sell | 14552 | 34.82 | 106.652 | 0.000 | 0.000 | ||
| 29103 | 2019.08.19 17:06 | close | 14552 | 34.82 | 106.517 | 0.000 | 0.000 | 470065.00 | 174599166.00 |
| 29104 | 2019.08.19 17:06 | close | 14551 | 34.82 | 106.517 | 0.000 | 0.000 | 389979.00 | 174989145.00 |
| 29105 | 2019.08.19 22:05 | sell | 14553 | 34.99 | 106.636 | 0.000 | 0.000 | ||
| 29106 | 2019.08.19 22:30 | sell | 14554 | 34.99 | 106.636 | 0.000 | 0.000 | ||
| 29107 | 2019.08.20 01:15 | close | 14554 | 34.99 | 106.577 | 0.000 | 0.000 | 192859.88 | 175182004.88 |
| 29108 | 2019.08.20 01:15 | close | 14553 | 34.99 | 106.577 | 0.000 | 0.000 | 192859.88 | 175374864.76 |
| 29109 | 2019.08.20 12:05 | buy | 14555 | 35.07 | 106.388 | 0.000 | 0.000 | ||
| 29110 | 2019.08.20 12:10 | buy | 14556 | 35.07 | 106.365 | 0.000 | 0.000 | ||
| 29111 | 2019.08.20 14:10 | buy | 14557 | 35.07 | 106.311 | 0.000 | 0.000 | ||
| 29112 | 2019.08.20 15:45 | buy | 14558 | 35.07 | 106.307 | 0.000 | 0.000 | ||
| 29113 | 2019.08.20 15:50 | buy | 14559 | 35.07 | 106.276 | 0.000 | 0.000 | ||
| 29114 | 2019.08.20 15:55 | buy | 14560 | 35.07 | 106.265 | 0.000 | 0.000 | ||
| 29115 | 2019.08.20 16:10 | buy | 14561 | 35.07 | 106.244 | 0.000 | 0.000 | ||
| 29116 | 2019.08.20 16:57 | close | 14561 | 35.07 | 106.402 | 0.000 | 0.000 | 554101.00 | 175928965.76 |
| 29117 | 2019.08.20 16:57 | close | 14560 | 35.07 | 106.402 | 0.000 | 0.000 | 480454.00 | 176409419.76 |
| 29118 | 2019.08.20 16:57 | close | 14559 | 35.07 | 106.402 | 0.000 | 0.000 | 441877.00 | 176851296.76 |
| 29119 | 2019.08.20 16:57 | close | 14558 | 35.07 | 106.402 | 0.000 | 0.000 | 333160.00 | 177184456.76 |
| 29120 | 2019.08.20 16:57 | close | 14557 | 35.07 | 106.402 | 0.000 | 0.000 | 319132.00 | 177503588.76 |
| 29121 | 2019.08.20 16:57 | close | 14556 | 35.07 | 106.402 | 0.000 | 0.000 | 129754.00 | 177633342.76 |
| 29122 | 2019.08.20 16:57 | close | 14555 | 35.07 | 106.402 | 0.000 | 0.000 | 49093.00 | 177682435.76 |
| 29123 | 2019.08.20 23:00 | buy | 14562 | 35.53 | 106.202 | 0.000 | 0.000 | ||
| 29124 | 2019.08.20 23:05 | buy | 14563 | 35.53 | 106.198 | 0.000 | 0.000 | ||
| 29125 | 2019.08.21 01:20 | close | 14563 | 35.53 | 106.277 | 0.000 | 0.000 | 274002.36 | 177956438.12 |
| 29126 | 2019.08.21 01:20 | close | 14562 | 35.53 | 106.277 | 0.000 | 0.000 | 259790.36 | 178216228.48 |
| 29127 | 2019.08.21 04:55 | sell | 14564 | 35.64 | 106.395 | 0.000 | 0.000 | ||
| 29128 | 2019.08.21 05:00 | sell | 14565 | 35.64 | 106.416 | 0.000 | 0.000 | ||
| 29129 | 2019.08.21 06:20 | sell | 14566 | 35.64 | 106.511 | 0.000 | 0.000 | ||
| 29130 | 2019.08.21 08:40 | sell | 14567 | 35.64 | 106.486 | 0.000 | 0.000 | ||
| 29131 | 2019.08.21 08:50 | sell | 14568 | 35.64 | 106.490 | 0.000 | 0.000 | ||
| 29132 | 2019.08.21 09:00 | sell | 14569 | 35.64 | 106.516 | 0.000 | 0.000 | ||
| 29133 | 2019.08.21 12:35 | close | 14569 | 35.64 | 106.474 | 0.000 | 0.000 | 149683.00 | 178365911.48 |
| 29134 | 2019.08.21 12:35 | close | 14568 | 35.64 | 106.474 | 0.000 | 0.000 | 57019.00 | 178422930.48 |
| 29135 | 2019.08.21 12:35 | close | 14567 | 35.64 | 106.474 | 0.000 | 0.000 | 42763.00 | 178465693.48 |
| 29136 | 2019.08.21 12:35 | close | 14566 | 35.64 | 106.474 | 0.000 | 0.000 | 131863.00 | 178597556.48 |
| 29137 | 2019.08.21 12:35 | close | 14565 | 35.64 | 106.474 | 0.000 | 0.000 | -206717.00 | 178390839.48 |
| 29138 | 2019.08.21 12:35 | close | 14564 | 35.64 | 106.474 | 0.000 | 0.000 | -281561.00 | 178109278.48 |
| 29139 | 2019.08.21 22:10 | sell | 14570 | 35.61 | 106.608 | 0.000 | 0.000 | ||
| 29140 | 2019.08.21 22:20 | sell | 14571 | 35.61 | 106.623 | 0.000 | 0.000 | ||
| 29141 | 2019.08.21 22:25 | sell | 14572 | 35.61 | 106.638 | 0.000 | 0.000 | ||
| 29142 | 2019.08.21 22:30 | sell | 14573 | 35.61 | 106.641 | 0.000 | 0.000 | ||
| 29143 | 2019.08.22 01:15 | close | 14573 | 35.61 | 106.556 | 0.000 | 0.000 | 261229.96 | 178370508.44 |
| 29144 | 2019.08.22 01:15 | close | 14572 | 35.61 | 106.556 | 0.000 | 0.000 | 250546.96 | 178621055.40 |
| 29145 | 2019.08.22 01:15 | close | 14571 | 35.61 | 106.556 | 0.000 | 0.000 | 197131.96 | 178818187.36 |
| 29146 | 2019.08.22 01:15 | close | 14570 | 35.61 | 106.556 | 0.000 | 0.000 | 143716.96 | 178961904.32 |
| 29147 | 2019.08.22 06:15 | buy | 14574 | 35.79 | 106.406 | 0.000 | 0.000 | ||
| 29148 | 2019.08.22 10:30 | close | 14574 | 35.79 | 106.423 | 0.000 | 0.000 | 60838.00 | 179022742.32 |
| 29149 | 2019.08.22 21:25 | buy | 14575 | 35.79 | 106.384 | 0.000 | 0.000 | ||
| 29150 | 2019.08.22 21:30 | buy | 14576 | 35.79 | 106.374 | 0.000 | 0.000 | ||
| 29151 | 2019.08.23 01:25 | close | 14576 | 35.79 | 106.429 | 0.000 | 0.000 | 190111.48 | 179212853.80 |
| 29152 | 2019.08.23 01:25 | close | 14575 | 35.79 | 106.429 | 0.000 | 0.000 | 154321.48 | 179367175.28 |
| 29153 | 2019.08.23 02:40 | sell | 14577 | 35.86 | 106.470 | 0.000 | 0.000 | ||
| 29154 | 2019.08.23 02:50 | sell | 14578 | 35.86 | 106.481 | 0.000 | 0.000 | ||
| 29155 | 2019.08.23 06:25 | sell | 14579 | 35.86 | 106.568 | 0.000 | 0.000 | ||
| 29156 | 2019.08.23 06:30 | sell | 14580 | 35.86 | 106.572 | 0.000 | 0.000 | ||
| 29157 | 2019.08.23 07:25 | sell | 14581 | 35.86 | 106.600 | 0.000 | 0.000 | ||
| 29158 | 2019.08.23 08:55 | sell | 14582 | 35.86 | 106.622 | 0.000 | 0.000 | ||
| 29159 | 2019.08.23 10:10 | close | 14582 | 35.86 | 106.577 | 0.000 | 0.000 | 161365.00 | 179528540.28 |
| 29160 | 2019.08.23 10:10 | close | 14581 | 35.86 | 106.577 | 0.000 | 0.000 | 82473.00 | 179611013.28 |
| 29161 | 2019.08.23 10:10 | close | 14580 | 35.86 | 106.577 | 0.000 | 0.000 | -17935.00 | 179593078.28 |
| 29162 | 2019.08.23 10:10 | close | 14579 | 35.86 | 106.577 | 0.000 | 0.000 | -32279.00 | 179560799.28 |
| 29163 | 2019.08.23 10:10 | close | 14578 | 35.86 | 106.577 | 0.000 | 0.000 | -344261.00 | 179216538.28 |
| 29164 | 2019.08.23 10:10 | close | 14577 | 35.86 | 106.577 | 0.000 | 0.000 | -383707.00 | 178832831.28 |
| 29165 | 2019.08.23 17:15 | buy | 14583 | 35.76 | 106.418 | 0.000 | 0.000 | ||
| 29166 | 2019.08.23 19:10 | close | 14583 | 35.76 | 105.491 | 0.000 | 0.000 | -3314957.00 | 175517874.28 |
| 29167 | 2019.08.23 21:50 | buy | 14584 | 35.10 | 105.270 | 0.000 | 0.000 | ||
| 29168 | 2019.08.23 23:05 | close | 14584 | 35.10 | 105.438 | 0.000 | 0.000 | 589675.00 | 176107549.28 |
| 29169 | 2019.08.26 05:45 | sell | 14585 | 35.22 | 105.288 | 0.000 | 0.000 | ||
| 29170 | 2019.08.26 08:10 | close | 14585 | 35.22 | 105.198 | 0.000 | 0.000 | 316975.00 | 176424524.28 |
| 29171 | 2019.08.26 11:35 | sell | 14586 | 35.28 | 105.862 | 0.000 | 0.000 | ||
| 29172 | 2019.08.26 11:40 | sell | 14587 | 35.28 | 105.888 | 0.000 | 0.000 | ||
| 29173 | 2019.08.26 15:55 | sell | 14588 | 35.28 | 105.950 | 0.000 | 0.000 | ||
| 29174 | 2019.08.26 19:10 | sell | 14589 | 35.28 | 106.061 | 0.000 | 0.000 | ||
| 29175 | 2019.08.26 19:55 | sell | 14590 | 35.28 | 106.124 | 0.000 | 0.000 | ||
| 29176 | 2019.08.26 20:05 | sell | 14591 | 35.28 | 106.164 | 0.000 | 0.000 | ||
| 29177 | 2019.08.26 23:20 | close | 14591 | 35.28 | 106.050 | 0.000 | 0.000 | 402187.00 | 176826711.28 |
| 29178 | 2019.08.26 23:20 | close | 14590 | 35.28 | 106.050 | 0.000 | 0.000 | 261067.00 | 177087778.28 |
| 29179 | 2019.08.26 23:20 | close | 14589 | 35.28 | 106.050 | 0.000 | 0.000 | 38803.00 | 177126581.28 |
| 29180 | 2019.08.26 23:20 | close | 14588 | 35.28 | 106.050 | 0.000 | 0.000 | -352805.00 | 176773776.28 |
| 29181 | 2019.08.26 23:20 | close | 14587 | 35.28 | 106.050 | 0.000 | 0.000 | -571541.00 | 176202235.28 |
| 29182 | 2019.08.26 23:20 | close | 14586 | 35.28 | 106.050 | 0.000 | 0.000 | -663269.00 | 175538966.28 |
| 29183 | 2019.08.27 06:50 | buy | 14592 | 35.10 | 105.697 | 0.000 | 0.000 | ||
| 29184 | 2019.08.27 09:10 | buy | 14593 | 35.10 | 105.660 | 0.000 | 0.000 | ||
| 29185 | 2019.08.27 10:25 | buy | 14594 | 35.10 | 105.609 | 0.000 | 0.000 | ||
| 29186 | 2019.08.27 11:00 | close | 14594 | 35.10 | 105.738 | 0.000 | 0.000 | 452785.00 | 175991751.28 |
| 29187 | 2019.08.27 11:00 | close | 14593 | 35.10 | 105.738 | 0.000 | 0.000 | 273775.00 | 176265526.28 |
| 29188 | 2019.08.27 11:00 | close | 14592 | 35.10 | 105.738 | 0.000 | 0.000 | 143905.00 | 176409431.28 |
| 29189 | 2019.08.27 17:35 | sell | 14595 | 35.28 | 106.049 | 0.000 | 0.000 | ||
| 29190 | 2019.08.27 17:45 | sell | 14596 | 35.28 | 106.066 | 0.000 | 0.000 | ||
| 29191 | 2019.08.27 18:20 | close | 14596 | 35.28 | 105.833 | 0.000 | 0.000 | 822019.00 | 177231450.28 |
| 29192 | 2019.08.27 18:20 | close | 14595 | 35.28 | 105.833 | 0.000 | 0.000 | 762043.00 | 177993493.28 |
| 29193 | 2019.08.28 11:40 | buy | 14597 | 35.59 | 105.672 | 0.000 | 0.000 | ||
| 29194 | 2019.08.28 14:30 | buy | 14598 | 35.59 | 105.718 | 0.000 | 0.000 | ||
| 29195 | 2019.08.28 15:05 | buy | 14599 | 35.59 | 105.692 | 0.000 | 0.000 | ||
| 29196 | 2019.08.28 15:10 | buy | 14600 | 35.59 | 105.689 | 0.000 | 0.000 | ||
| 29197 | 2019.08.28 16:02 | close | 14600 | 35.59 | 105.803 | 0.000 | 0.000 | 405721.00 | 178399214.28 |
| 29198 | 2019.08.28 16:02 | close | 14599 | 35.59 | 105.803 | 0.000 | 0.000 | 395044.00 | 178794258.28 |
| 29199 | 2019.08.28 16:02 | close | 14598 | 35.59 | 105.803 | 0.000 | 0.000 | 302510.00 | 179096768.28 |
| 29200 | 2019.08.28 16:02 | close | 14597 | 35.59 | 105.803 | 0.000 | 0.000 | 466224.00 | 179562992.28 |
| 29201 | 2019.08.28 19:55 | sell | 14601 | 35.90 | 105.935 | 0.000 | 0.000 | ||
| 29202 | 2019.08.28 20:15 | sell | 14602 | 35.90 | 105.979 | 0.000 | 0.000 | ||
| 29203 | 2019.08.28 21:25 | sell | 14603 | 35.90 | 105.996 | 0.000 | 0.000 | ||
| 29204 | 2019.08.28 21:30 | sell | 14604 | 35.90 | 105.999 | 0.000 | 0.000 | ||
| 29205 | 2019.08.28 22:10 | sell | 14605 | 35.90 | 106.077 | 0.000 | 0.000 | ||
| 29206 | 2019.08.28 22:30 | sell | 14606 | 35.90 | 106.135 | 0.000 | 0.000 | ||
| 29207 | 2019.08.28 22:40 | sell | 14607 | 35.90 | 106.158 | 0.000 | 0.000 | ||
| 29208 | 2019.08.28 22:45 | sell | 14608 | 35.90 | 106.161 | 0.000 | 0.000 | ||
| 29209 | 2019.08.28 23:00 | sell | 14609 | 35.90 | 106.176 | 0.000 | 0.000 | ||
| 29210 | 2019.08.28 23:55 | close | 14609 | 35.90 | 106.048 | 0.000 | 0.000 | 459515.00 | 180022507.28 |
| 29211 | 2019.08.28 23:55 | close | 14608 | 35.90 | 106.048 | 0.000 | 0.000 | 405665.00 | 180428172.28 |
| 29212 | 2019.08.28 23:55 | close | 14607 | 35.90 | 106.048 | 0.000 | 0.000 | 394895.00 | 180823067.28 |
| 29213 | 2019.08.28 23:55 | close | 14606 | 35.90 | 106.048 | 0.000 | 0.000 | 312325.00 | 181135392.28 |
| 29214 | 2019.08.28 23:55 | close | 14605 | 35.90 | 106.048 | 0.000 | 0.000 | 104105.00 | 181239497.28 |
| 29215 | 2019.08.28 23:55 | close | 14604 | 35.90 | 106.048 | 0.000 | 0.000 | -175915.00 | 181063582.28 |
| 29216 | 2019.08.28 23:55 | close | 14603 | 35.90 | 106.048 | 0.000 | 0.000 | -186685.00 | 180876897.28 |
| 29217 | 2019.08.28 23:55 | close | 14602 | 35.90 | 106.048 | 0.000 | 0.000 | -247715.00 | 180629182.28 |
| 29218 | 2019.08.28 23:55 | close | 14601 | 35.90 | 106.048 | 0.000 | 0.000 | -405675.00 | 180223507.28 |
| 29219 | 2019.08.29 05:35 | buy | 14610 | 36.04 | 105.859 | 0.000 | 0.000 | ||
| 29220 | 2019.08.29 06:45 | close | 14610 | 36.04 | 105.946 | 0.000 | 0.000 | 313543.00 | 180537050.28 |
| 29221 | 2019.08.29 11:15 | sell | 14611 | 36.10 | 106.126 | 0.000 | 0.000 | ||
| 29222 | 2019.08.29 11:20 | sell | 14612 | 36.10 | 106.177 | 0.000 | 0.000 | ||
| 29223 | 2019.08.29 14:05 | sell | 14613 | 36.10 | 106.274 | 0.000 | 0.000 | ||
| 29224 | 2019.08.29 14:20 | sell | 14614 | 36.10 | 106.283 | 0.000 | 0.000 | ||
| 29225 | 2019.08.29 14:25 | sell | 14615 | 36.10 | 106.292 | 0.000 | 0.000 | ||
| 29226 | 2019.08.29 15:25 | sell | 14616 | 36.10 | 106.342 | 0.000 | 0.000 | ||
| 29227 | 2019.08.29 18:10 | sell | 14617 | 36.10 | 106.448 | 0.000 | 0.000 | ||
| 29228 | 2019.08.29 18:15 | sell | 14618 | 36.10 | 106.453 | 0.000 | 0.000 | ||
| 29229 | 2019.08.29 18:20 | sell | 14619 | 36.10 | 106.462 | 0.000 | 0.000 | ||
| 29230 | 2019.08.29 19:40 | sell | 14620 | 36.10 | 106.538 | 0.000 | 0.000 | ||
| 29231 | 2019.08.29 22:45 | close | 14620 | 36.10 | 106.535 | 0.000 | 0.000 | 10825.00 | 180547875.28 |
| 29232 | 2019.08.29 22:45 | close | 14619 | 36.10 | 106.535 | 0.000 | 0.000 | -263535.00 | 180284340.28 |
| 29233 | 2019.08.29 22:45 | close | 14618 | 36.10 | 106.535 | 0.000 | 0.000 | -296025.00 | 179988315.28 |
| 29234 | 2019.08.29 22:45 | close | 14617 | 36.10 | 106.535 | 0.000 | 0.000 | -314075.00 | 179674240.28 |
| 29235 | 2019.08.29 22:45 | close | 14616 | 36.10 | 106.535 | 0.000 | 0.000 | -696735.00 | 178977505.28 |
| 29236 | 2019.08.29 22:45 | close | 14615 | 36.10 | 106.535 | 0.000 | 0.000 | -877235.00 | 178100270.28 |
| 29237 | 2019.08.29 22:45 | close | 14614 | 36.10 | 106.535 | 0.000 | 0.000 | -909725.00 | 177190545.28 |
| 29238 | 2019.08.29 22:45 | close | 14613 | 36.10 | 106.535 | 0.000 | 0.000 | -942215.00 | 176248330.28 |
| 29239 | 2019.08.29 22:45 | close | 14612 | 36.10 | 106.535 | 0.000 | 0.000 | -1292385.00 | 174955945.28 |
| 29240 | 2019.08.29 22:45 | close | 14611 | 36.10 | 106.535 | 0.000 | 0.000 | -1476495.00 | 173479450.28 |
| 29241 | 2019.08.30 16:55 | buy | 14621 | 34.69 | 106.151 | 0.000 | 0.000 | ||
| 29242 | 2019.08.30 17:05 | buy | 14622 | 34.69 | 106.132 | 0.000 | 0.000 | ||
| 29243 | 2019.08.30 18:32 | close | 14622 | 34.69 | 106.268 | 0.000 | 0.000 | 471779.00 | 173951229.28 |
| 29244 | 2019.08.30 18:32 | close | 14621 | 34.69 | 106.268 | 0.000 | 0.000 | 405868.00 | 174357097.28 |
| 29245 | 2019.09.02 05:25 | sell | 14623 | 34.86 | 106.238 | 0.000 | 0.000 | ||
| 29246 | 2019.09.02 08:10 | sell | 14624 | 34.86 | 106.195 | 0.000 | 0.000 | ||
| 29247 | 2019.09.02 08:15 | sell | 14625 | 34.86 | 106.197 | 0.000 | 0.000 | ||
| 29248 | 2019.09.02 08:20 | sell | 14626 | 34.86 | 106.217 | 0.000 | 0.000 | ||
| 29249 | 2019.09.02 08:25 | sell | 14627 | 34.86 | 106.218 | 0.000 | 0.000 | ||
| 29250 | 2019.09.02 08:30 | sell | 14628 | 34.86 | 106.221 | 0.000 | 0.000 | ||
| 29251 | 2019.09.02 09:39 | close | 14628 | 34.86 | 106.152 | 0.000 | 0.000 | 240529.00 | 174597626.28 |
| 29252 | 2019.09.02 09:39 | close | 14627 | 34.86 | 106.152 | 0.000 | 0.000 | 230071.00 | 174827697.28 |
| 29253 | 2019.09.02 09:39 | close | 14626 | 34.86 | 106.152 | 0.000 | 0.000 | 226585.00 | 175054282.28 |
| 29254 | 2019.09.02 09:39 | close | 14625 | 34.86 | 106.152 | 0.000 | 0.000 | 156865.00 | 175211147.28 |
| 29255 | 2019.09.02 09:39 | close | 14624 | 34.86 | 106.152 | 0.000 | 0.000 | 149893.00 | 175361040.28 |
| 29256 | 2019.09.02 09:39 | close | 14623 | 34.86 | 106.152 | 0.000 | 0.000 | 299791.00 | 175660831.28 |
| 29257 | 2019.09.02 11:15 | sell | 14629 | 35.13 | 106.290 | 0.000 | 0.000 | ||
| 29258 | 2019.09.02 12:10 | sell | 14630 | 35.13 | 106.294 | 0.000 | 0.000 | ||
| 29259 | 2019.09.02 12:45 | sell | 14631 | 35.13 | 106.351 | 0.000 | 0.000 | ||
| 29260 | 2019.09.02 13:20 | sell | 14632 | 35.13 | 106.354 | 0.000 | 0.000 | ||
| 29261 | 2019.09.02 13:30 | sell | 14633 | 35.13 | 106.359 | 0.000 | 0.000 | ||
| 29262 | 2019.09.02 16:10 | sell | 14634 | 35.13 | 106.378 | 0.000 | 0.000 | ||
| 29263 | 2019.09.02 16:47 | close | 14634 | 35.13 | 106.328 | 0.000 | 0.000 | 175645.00 | 175836476.28 |
| 29264 | 2019.09.02 16:47 | close | 14633 | 35.13 | 106.328 | 0.000 | 0.000 | 108898.00 | 175945374.28 |
| 29265 | 2019.09.02 16:47 | close | 14632 | 35.13 | 106.328 | 0.000 | 0.000 | 91333.00 | 176036707.28 |
| 29266 | 2019.09.02 16:47 | close | 14631 | 35.13 | 106.328 | 0.000 | 0.000 | 80794.00 | 176117501.28 |
| 29267 | 2019.09.02 16:47 | close | 14630 | 35.13 | 106.328 | 0.000 | 0.000 | -119447.00 | 175998054.28 |
| 29268 | 2019.09.02 16:47 | close | 14629 | 35.13 | 106.328 | 0.000 | 0.000 | -133499.00 | 175864555.28 |
| 29269 | 2019.09.02 19:25 | buy | 14635 | 35.17 | 106.149 | 0.000 | 0.000 | ||
| 29270 | 2019.09.02 22:03 | close | 14635 | 35.17 | 106.201 | 0.000 | 0.000 | 182879.00 | 176047434.28 |
| 29271 | 2019.09.03 00:50 | sell | 14636 | 35.20 | 106.234 | 0.000 | 0.000 | ||
| 29272 | 2019.09.03 03:05 | sell | 14637 | 35.20 | 106.249 | 0.000 | 0.000 | ||
| 29273 | 2019.09.03 03:15 | sell | 14638 | 35.20 | 106.254 | 0.000 | 0.000 | ||
| 29274 | 2019.09.03 04:25 | sell | 14639 | 35.20 | 106.308 | 0.000 | 0.000 | ||
| 29275 | 2019.09.03 04:40 | sell | 14640 | 35.20 | 106.342 | 0.000 | 0.000 | ||
| 29276 | 2019.09.03 04:45 | sell | 14641 | 35.20 | 106.346 | 0.000 | 0.000 | ||
| 29277 | 2019.09.03 04:50 | sell | 14642 | 35.20 | 106.356 | 0.000 | 0.000 | ||
| 29278 | 2019.09.03 04:55 | sell | 14643 | 35.20 | 106.361 | 0.000 | 0.000 | ||
| 29279 | 2019.09.03 05:55 | sell | 14644 | 35.20 | 106.374 | 0.000 | 0.000 | ||
| 29280 | 2019.09.03 08:25 | close | 14644 | 35.20 | 106.276 | 0.000 | 0.000 | 344955.00 | 176392389.28 |
| 29281 | 2019.09.03 08:25 | close | 14643 | 35.20 | 106.276 | 0.000 | 0.000 | 299195.00 | 176691584.28 |
| 29282 | 2019.09.03 08:25 | close | 14642 | 35.20 | 106.276 | 0.000 | 0.000 | 281595.00 | 176973179.28 |
| 29283 | 2019.09.03 08:25 | close | 14641 | 35.20 | 106.276 | 0.000 | 0.000 | 246395.00 | 177219574.28 |
| 29284 | 2019.09.03 08:25 | close | 14640 | 35.20 | 106.276 | 0.000 | 0.000 | 232315.00 | 177451889.28 |
| 29285 | 2019.09.03 08:25 | close | 14639 | 35.20 | 106.276 | 0.000 | 0.000 | 112635.00 | 177564524.28 |
| 29286 | 2019.09.03 08:25 | close | 14638 | 35.20 | 106.276 | 0.000 | 0.000 | -77445.00 | 177487079.28 |
| 29287 | 2019.09.03 08:25 | close | 14637 | 35.20 | 106.276 | 0.000 | 0.000 | -95045.00 | 177392034.28 |
| 29288 | 2019.09.03 08:25 | close | 14636 | 35.20 | 106.276 | 0.000 | 0.000 | -147845.00 | 177244189.28 |
| 29289 | 2019.09.03 10:40 | buy | 14645 | 35.44 | 106.077 | 0.000 | 0.000 | ||
| 29290 | 2019.09.03 13:55 | close | 14645 | 35.44 | 106.118 | 0.000 | 0.000 | 145299.00 | 177389488.28 |
| 29291 | 2019.09.03 16:55 | sell | 14646 | 35.47 | 106.278 | 0.000 | 0.000 | ||
| 29292 | 2019.09.03 17:00 | close | 14646 | 35.47 | 106.048 | 0.000 | 0.000 | 815805.00 | 178205293.28 |
| 29293 | 2019.09.04 11:15 | sell | 14647 | 35.64 | 106.241 | 0.000 | 0.000 | ||
| 29294 | 2019.09.04 14:35 | sell | 14648 | 35.64 | 106.247 | 0.000 | 0.000 | ||
| 29295 | 2019.09.04 17:12 | close | 14648 | 35.64 | 106.188 | 0.000 | 0.000 | 210271.00 | 178415564.28 |
| 29296 | 2019.09.04 17:12 | close | 14647 | 35.64 | 106.188 | 0.000 | 0.000 | 188887.00 | 178604451.28 |
| 29297 | 2019.09.04 23:55 | sell | 14649 | 35.72 | 106.429 | 0.000 | 0.000 | ||
| 29298 | 2019.09.05 03:20 | sell | 14650 | 35.72 | 106.396 | 0.000 | 0.000 | ||
| 29299 | 2019.09.05 03:25 | sell | 14651 | 35.72 | 106.420 | 0.000 | 0.000 | ||
| 29300 | 2019.09.05 03:30 | sell | 14652 | 35.72 | 106.433 | 0.000 | 0.000 | ||
| 29301 | 2019.09.05 03:35 | sell | 14653 | 35.72 | 106.441 | 0.000 | 0.000 | ||
| 29302 | 2019.09.05 03:45 | sell | 14654 | 35.72 | 106.458 | 0.000 | 0.000 | ||
| 29303 | 2019.09.05 07:20 | close | 14654 | 35.72 | 106.574 | 0.000 | 0.000 | -414357.00 | 178190094.28 |
| 29304 | 2019.09.05 07:20 | close | 14653 | 35.72 | 106.574 | 0.000 | 0.000 | -475081.00 | 177715013.28 |
| 29305 | 2019.09.05 07:20 | close | 14652 | 35.72 | 106.574 | 0.000 | 0.000 | -503657.00 | 177211356.28 |
| 29306 | 2019.09.05 07:20 | close | 14651 | 35.72 | 106.574 | 0.000 | 0.000 | -550093.00 | 176661263.28 |
| 29307 | 2019.09.05 07:20 | close | 14650 | 35.72 | 106.574 | 0.000 | 0.000 | -635821.00 | 176025442.28 |
| 29308 | 2019.09.05 07:20 | close | 14649 | 35.72 | 106.574 | 0.000 | 0.000 | -559523.08 | 175465919.20 |
| 29309 | 2019.09.05 09:40 | buy | 14655 | 35.09 | 106.453 | 0.000 | 0.000 | ||
| 29310 | 2019.09.05 10:10 | buy | 14656 | 35.09 | 106.428 | 0.000 | 0.000 | ||
| 29311 | 2019.09.05 10:15 | buy | 14657 | 35.09 | 106.419 | 0.000 | 0.000 | ||
| 29312 | 2019.09.05 12:02 | close | 14657 | 35.09 | 106.580 | 0.000 | 0.000 | 564944.00 | 176030863.20 |
| 29313 | 2019.09.05 12:02 | close | 14656 | 35.09 | 106.580 | 0.000 | 0.000 | 533363.00 | 176564226.20 |
| 29314 | 2019.09.05 12:02 | close | 14655 | 35.09 | 106.580 | 0.000 | 0.000 | 445638.00 | 177009864.20 |
| 29315 | 2019.09.05 14:20 | sell | 14658 | 35.40 | 106.660 | 0.000 | 0.000 | ||
| 29316 | 2019.09.05 20:05 | close | 14658 | 35.40 | 106.907 | 0.000 | 0.000 | -874385.00 | 176135479.20 |
| 29317 | 2019.09.09 12:50 | sell | 14659 | 35.22 | 107.048 | 0.000 | 0.000 | ||
| 29318 | 2019.09.09 12:55 | sell | 14660 | 35.22 | 107.049 | 0.000 | 0.000 | ||
| 29319 | 2019.09.09 13:05 | sell | 14661 | 35.22 | 107.047 | 0.000 | 0.000 | ||
| 29320 | 2019.09.09 14:44 | close | 14661 | 35.22 | 106.941 | 0.000 | 0.000 | 373327.00 | 176508806.20 |
| 29321 | 2019.09.09 14:44 | close | 14660 | 35.22 | 106.941 | 0.000 | 0.000 | 380371.00 | 176889177.20 |
| 29322 | 2019.09.09 14:44 | close | 14659 | 35.22 | 106.941 | 0.000 | 0.000 | 376849.00 | 177266026.20 |
| 29323 | 2019.09.09 19:00 | sell | 14662 | 35.45 | 107.146 | 0.000 | 0.000 | ||
| 29324 | 2019.09.09 19:35 | close | 14662 | 35.45 | 107.011 | 0.000 | 0.000 | 478570.00 | 177744596.20 |
| 29325 | 2019.09.09 23:45 | sell | 14663 | 35.54 | 107.230 | 0.000 | 0.000 | ||
| 29326 | 2019.09.09 23:50 | sell | 14664 | 35.54 | 107.254 | 0.000 | 0.000 | ||
| 29327 | 2019.09.10 00:10 | sell | 14665 | 35.54 | 107.252 | 0.000 | 0.000 | ||
| 29328 | 2019.09.10 00:20 | sell | 14666 | 35.54 | 107.246 | 0.000 | 0.000 | ||
| 29329 | 2019.09.10 01:20 | close | 14666 | 35.54 | 107.192 | 0.000 | 0.000 | 191911.00 | 177936507.20 |
| 29330 | 2019.09.10 01:20 | close | 14665 | 35.54 | 107.192 | 0.000 | 0.000 | 213235.00 | 178149742.20 |
| 29331 | 2019.09.10 01:20 | close | 14664 | 35.54 | 107.192 | 0.000 | 0.000 | 206553.48 | 178356295.68 |
| 29332 | 2019.09.10 01:20 | close | 14663 | 35.54 | 107.192 | 0.000 | 0.000 | 121257.48 | 178477553.16 |
| 29333 | 2019.09.10 11:15 | buy | 14667 | 35.69 | 107.254 | 0.000 | 0.000 | ||
| 29334 | 2019.09.10 13:23 | close | 14667 | 35.69 | 107.381 | 0.000 | 0.000 | 453258.00 | 178930811.16 |
| 29335 | 2019.09.10 22:05 | sell | 14668 | 35.78 | 107.481 | 0.000 | 0.000 | ||
| 29336 | 2019.09.10 22:30 | sell | 14669 | 35.78 | 107.503 | 0.000 | 0.000 | ||
| 29337 | 2019.09.10 22:45 | sell | 14670 | 35.78 | 107.506 | 0.000 | 0.000 | ||
| 29338 | 2019.09.10 23:10 | sell | 14671 | 35.78 | 107.518 | 0.000 | 0.000 | ||
| 29339 | 2019.09.10 23:25 | sell | 14672 | 35.78 | 107.539 | 0.000 | 0.000 | ||
| 29340 | 2019.09.10 23:35 | sell | 14673 | 35.78 | 107.569 | 0.000 | 0.000 | ||
| 29341 | 2019.09.11 02:45 | sell | 14674 | 35.78 | 107.566 | 0.000 | 0.000 | ||
| 29342 | 2019.09.11 02:55 | sell | 14675 | 35.78 | 107.599 | 0.000 | 0.000 | ||
| 29343 | 2019.09.11 03:00 | sell | 14676 | 35.78 | 107.599 | 0.000 | 0.000 | ||
| 29344 | 2019.09.11 03:20 | sell | 14677 | 35.78 | 107.611 | 0.000 | 0.000 | ||
| 29345 | 2019.09.11 10:03 | close | 14677 | 35.78 | 107.729 | 0.000 | 0.000 | -422209.00 | 178508602.16 |
| 29346 | 2019.09.11 10:03 | close | 14676 | 35.78 | 107.729 | 0.000 | 0.000 | -465145.00 | 178043457.16 |
| 29347 | 2019.09.11 10:03 | close | 14675 | 35.78 | 107.729 | 0.000 | 0.000 | -465145.00 | 177578312.16 |
| 29348 | 2019.09.11 10:03 | close | 14674 | 35.78 | 107.729 | 0.000 | 0.000 | -583219.00 | 176995093.16 |
| 29349 | 2019.09.11 10:03 | close | 14673 | 35.78 | 107.729 | 0.000 | 0.000 | -586367.64 | 176408725.52 |
| 29350 | 2019.09.11 10:03 | close | 14672 | 35.78 | 107.729 | 0.000 | 0.000 | -693707.64 | 175715017.88 |
| 29351 | 2019.09.11 10:03 | close | 14671 | 35.78 | 107.729 | 0.000 | 0.000 | -768845.64 | 174946172.24 |
| 29352 | 2019.09.11 10:03 | close | 14670 | 35.78 | 107.729 | 0.000 | 0.000 | -811781.64 | 174134390.60 |
| 29353 | 2019.09.11 10:03 | close | 14669 | 35.78 | 107.729 | 0.000 | 0.000 | -822515.64 | 173311874.96 |
| 29354 | 2019.09.11 10:03 | close | 14668 | 35.78 | 107.729 | 0.000 | 0.000 | -901231.64 | 172410643.32 |
| 29355 | 2019.09.11 22:55 | sell | 14678 | 34.47 | 107.824 | 0.000 | 0.000 | ||
| 29356 | 2019.09.11 23:00 | sell | 14679 | 34.47 | 107.826 | 0.000 | 0.000 | ||
| 29357 | 2019.09.11 23:10 | sell | 14680 | 34.47 | 107.831 | 0.000 | 0.000 | ||
| 29358 | 2019.09.11 23:15 | sell | 14681 | 34.47 | 107.835 | 0.000 | 0.000 | ||
| 29359 | 2019.09.11 23:30 | sell | 14682 | 34.47 | 107.835 | 0.000 | 0.000 | ||
| 29360 | 2019.09.11 23:40 | sell | 14683 | 34.47 | 107.835 | 0.000 | 0.000 | ||
| 29361 | 2019.09.11 23:50 | sell | 14684 | 34.47 | 107.854 | 0.000 | 0.000 | ||
| 29362 | 2019.09.12 01:25 | sell | 14685 | 34.47 | 107.834 | 0.000 | 0.000 | ||
| 29363 | 2019.09.12 01:55 | close | 14685 | 34.47 | 107.798 | 0.000 | 0.000 | 124087.00 | 172534730.32 |
| 29364 | 2019.09.12 01:55 | close | 14684 | 34.47 | 107.798 | 0.000 | 0.000 | 152903.92 | 172687634.24 |
| 29365 | 2019.09.12 01:55 | close | 14683 | 34.47 | 107.798 | 0.000 | 0.000 | 87410.92 | 172775045.16 |
| 29366 | 2019.09.12 01:55 | close | 14682 | 34.47 | 107.798 | 0.000 | 0.000 | 87410.92 | 172862456.08 |
| 29367 | 2019.09.12 01:55 | close | 14681 | 34.47 | 107.798 | 0.000 | 0.000 | 87410.92 | 172949867.00 |
| 29368 | 2019.09.12 01:55 | close | 14680 | 34.47 | 107.798 | 0.000 | 0.000 | 73622.92 | 173023489.92 |
| 29369 | 2019.09.12 01:55 | close | 14679 | 34.47 | 107.798 | 0.000 | 0.000 | 56387.92 | 173079877.84 |
| 29370 | 2019.09.12 01:55 | close | 14678 | 34.47 | 107.798 | 0.000 | 0.000 | 49493.92 | 173129371.76 |
| 29371 | 2019.09.12 03:50 | sell | 14686 | 34.61 | 108.034 | 0.000 | 0.000 | ||
| 29372 | 2019.09.12 07:05 | sell | 14687 | 34.61 | 108.118 | 0.000 | 0.000 | ||
| 29373 | 2019.09.12 07:20 | sell | 14688 | 34.61 | 108.124 | 0.000 | 0.000 | ||
| 29374 | 2019.09.12 08:20 | close | 14688 | 34.61 | 108.029 | 0.000 | 0.000 | 328790.00 | 173458161.76 |
| 29375 | 2019.09.12 08:20 | close | 14687 | 34.61 | 108.029 | 0.000 | 0.000 | 308024.00 | 173766185.76 |
| 29376 | 2019.09.12 08:20 | close | 14686 | 34.61 | 108.029 | 0.000 | 0.000 | 17300.00 | 173783485.76 |
| 29377 | 2019.09.12 14:20 | buy | 14689 | 34.75 | 107.821 | 0.000 | 0.000 | ||
| 29378 | 2019.09.12 15:20 | buy | 14690 | 34.75 | 107.723 | 0.000 | 0.000 | ||
| 29379 | 2019.09.12 15:25 | buy | 14691 | 34.75 | 107.713 | 0.000 | 0.000 | ||
| 29380 | 2019.09.12 17:10 | close | 14691 | 34.75 | 107.921 | 0.000 | 0.000 | 722795.00 | 174506280.76 |
| 29381 | 2019.09.12 17:10 | close | 14690 | 34.75 | 107.921 | 0.000 | 0.000 | 688045.00 | 175194325.76 |
| 29382 | 2019.09.12 17:10 | close | 14689 | 34.75 | 107.921 | 0.000 | 0.000 | 347495.00 | 175541820.76 |
| 29383 | 2019.09.12 20:05 | sell | 14692 | 35.10 | 108.087 | 0.000 | 0.000 | ||
| 29384 | 2019.09.12 20:15 | sell | 14693 | 35.10 | 108.071 | 0.000 | 0.000 | ||
| 29385 | 2019.09.12 21:30 | sell | 14694 | 35.10 | 108.120 | 0.000 | 0.000 | ||
| 29386 | 2019.09.12 21:35 | sell | 14695 | 35.10 | 108.134 | 0.000 | 0.000 | ||
| 29387 | 2019.09.12 21:40 | sell | 14696 | 35.10 | 108.149 | 0.000 | 0.000 | ||
| 29388 | 2019.09.12 21:50 | sell | 14697 | 35.10 | 108.144 | 0.000 | 0.000 | ||
| 29389 | 2019.09.12 21:55 | sell | 14698 | 35.10 | 108.151 | 0.000 | 0.000 | ||
| 29390 | 2019.09.12 22:05 | sell | 14699 | 35.10 | 108.164 | 0.000 | 0.000 | ||
| 29391 | 2019.09.12 22:25 | sell | 14700 | 35.10 | 108.182 | 0.000 | 0.000 | ||
| 29392 | 2019.09.12 23:33 | close | 14700 | 35.10 | 108.077 | 0.000 | 0.000 | 368545.00 | 175910365.76 |
| 29393 | 2019.09.12 23:33 | close | 14699 | 35.10 | 108.077 | 0.000 | 0.000 | 305365.00 | 176215730.76 |
| 29394 | 2019.09.12 23:33 | close | 14698 | 35.10 | 108.077 | 0.000 | 0.000 | 259735.00 | 176475465.76 |
| 29395 | 2019.09.12 23:33 | close | 14697 | 35.10 | 108.077 | 0.000 | 0.000 | 235165.00 | 176710630.76 |
| 29396 | 2019.09.12 23:33 | close | 14696 | 35.10 | 108.077 | 0.000 | 0.000 | 252715.00 | 176963345.76 |
| 29397 | 2019.09.12 23:33 | close | 14695 | 35.10 | 108.077 | 0.000 | 0.000 | 200065.00 | 177163410.76 |
| 29398 | 2019.09.12 23:33 | close | 14694 | 35.10 | 108.077 | 0.000 | 0.000 | 150925.00 | 177314335.76 |
| 29399 | 2019.09.12 23:33 | close | 14693 | 35.10 | 108.077 | 0.000 | 0.000 | -21065.00 | 177293270.76 |
| 29400 | 2019.09.12 23:33 | close | 14692 | 35.10 | 108.077 | 0.000 | 0.000 | 35095.00 | 177328365.76 |
| 29401 | 2019.09.13 04:25 | sell | 14701 | 35.46 | 108.246 | 0.000 | 0.000 | ||
| 29402 | 2019.09.13 05:20 | close | 14701 | 35.46 | 108.150 | 0.000 | 0.000 | 340411.00 | 177668776.76 |
| 29403 | 2019.09.13 08:45 | buy | 14702 | 35.53 | 108.107 | 0.000 | 0.000 | ||
| 29404 | 2019.09.13 09:05 | buy | 14703 | 35.53 | 108.082 | 0.000 | 0.000 | ||
| 29405 | 2019.09.13 15:30 | close | 14703 | 35.53 | 108.056 | 0.000 | 0.000 | -92383.00 | 177576393.76 |
| 29406 | 2019.09.13 15:30 | close | 14702 | 35.53 | 108.056 | 0.000 | 0.000 | -181208.00 | 177395185.76 |
| 29407 | 2019.09.16 11:40 | sell | 14704 | 35.47 | 107.924 | 0.000 | 0.000 | ||
| 29408 | 2019.09.16 11:58 | close | 14704 | 35.47 | 107.794 | 0.000 | 0.000 | 461105.00 | 177856290.76 |
| 29409 | 2019.09.16 17:55 | sell | 14705 | 35.57 | 107.983 | 0.000 | 0.000 | ||
| 29410 | 2019.09.16 18:30 | sell | 14706 | 35.57 | 108.056 | 0.000 | 0.000 | ||
| 29411 | 2019.09.16 21:05 | sell | 14707 | 35.57 | 108.041 | 0.000 | 0.000 | ||
| 29412 | 2019.09.16 21:30 | sell | 14708 | 35.57 | 108.089 | 0.000 | 0.000 | ||
| 29413 | 2019.09.16 23:05 | sell | 14709 | 35.57 | 108.105 | 0.000 | 0.000 | ||
| 29414 | 2019.09.16 23:10 | sell | 14710 | 35.57 | 108.110 | 0.000 | 0.000 | ||
| 29415 | 2019.09.16 23:15 | sell | 14711 | 35.57 | 108.125 | 0.000 | 0.000 | ||
| 29416 | 2019.09.16 23:40 | sell | 14712 | 35.57 | 108.142 | 0.000 | 0.000 | ||
| 29417 | 2019.09.16 23:50 | sell | 14713 | 35.57 | 108.151 | 0.000 | 0.000 | ||
| 29418 | 2019.09.16 23:55 | sell | 14714 | 35.57 | 108.155 | 0.000 | 0.000 | ||
| 29419 | 2019.09.17 03:02 | close | 14714 | 35.57 | 108.065 | 0.000 | 0.000 | 306323.84 | 178162614.60 |
| 29420 | 2019.09.17 03:02 | close | 14713 | 35.57 | 108.065 | 0.000 | 0.000 | 292095.84 | 178454710.44 |
| 29421 | 2019.09.17 03:02 | close | 14712 | 35.57 | 108.065 | 0.000 | 0.000 | 260082.84 | 178714793.28 |
| 29422 | 2019.09.17 03:02 | close | 14711 | 35.57 | 108.065 | 0.000 | 0.000 | 199613.84 | 178914407.12 |
| 29423 | 2019.09.17 03:02 | close | 14710 | 35.57 | 108.065 | 0.000 | 0.000 | 146258.84 | 179060665.96 |
| 29424 | 2019.09.17 03:02 | close | 14709 | 35.57 | 108.065 | 0.000 | 0.000 | 128473.84 | 179189139.80 |
| 29425 | 2019.09.17 03:02 | close | 14708 | 35.57 | 108.065 | 0.000 | 0.000 | 71561.84 | 179260701.64 |
| 29426 | 2019.09.17 03:02 | close | 14707 | 35.57 | 108.065 | 0.000 | 0.000 | -99174.16 | 179161527.48 |
| 29427 | 2019.09.17 03:02 | close | 14706 | 35.57 | 108.065 | 0.000 | 0.000 | -45819.16 | 179115708.32 |
| 29428 | 2019.09.17 03:02 | close | 14705 | 35.57 | 108.065 | 0.000 | 0.000 | -305480.16 | 178810228.16 |
| 29429 | 2019.09.18 05:55 | sell | 14715 | 35.76 | 108.252 | 0.000 | 0.000 | ||
| 29430 | 2019.09.18 06:00 | sell | 14716 | 35.76 | 108.261 | 0.000 | 0.000 | ||
| 29431 | 2019.09.18 06:45 | close | 14716 | 35.76 | 108.180 | 0.000 | 0.000 | 289651.00 | 179099879.16 |
| 29432 | 2019.09.18 06:45 | close | 14715 | 35.76 | 108.180 | 0.000 | 0.000 | 257467.00 | 179357346.16 |
| 29433 | 2019.09.18 23:25 | sell | 14717 | 35.86 | 108.466 | 0.000 | 0.000 | ||
| 29434 | 2019.09.19 03:05 | sell | 14718 | 35.86 | 108.446 | 0.000 | 0.000 | ||
| 29435 | 2019.09.19 03:10 | sell | 14719 | 35.86 | 108.458 | 0.000 | 0.000 | ||
| 29436 | 2019.09.19 03:52 | close | 14719 | 35.86 | 108.351 | 0.000 | 0.000 | 383697.00 | 179741043.16 |
| 29437 | 2019.09.19 03:52 | close | 14718 | 35.86 | 108.351 | 0.000 | 0.000 | 340665.00 | 180081708.16 |
| 29438 | 2019.09.19 03:52 | close | 14717 | 35.86 | 108.351 | 0.000 | 0.000 | 370643.96 | 180452352.12 |
| 29439 | 2019.09.19 06:10 | buy | 14720 | 36.09 | 108.059 | 0.000 | 0.000 | ||
| 29440 | 2019.09.19 09:10 | close | 14720 | 36.09 | 107.978 | 0.000 | 0.000 | -292334.00 | 180160018.12 |
| 29441 | 2019.09.20 04:25 | buy | 14721 | 36.03 | 107.898 | 0.000 | 0.000 | ||
| 29442 | 2019.09.20 07:00 | buy | 14722 | 36.03 | 107.908 | 0.000 | 0.000 | ||
| 29443 | 2019.09.20 07:05 | buy | 14723 | 36.03 | 107.881 | 0.000 | 0.000 | ||
| 29444 | 2019.09.20 07:10 | buy | 14724 | 36.03 | 107.877 | 0.000 | 0.000 | ||
| 29445 | 2019.09.20 10:20 | buy | 14725 | 36.03 | 107.809 | 0.000 | 0.000 | ||
| 29446 | 2019.09.20 10:50 | close | 14725 | 36.03 | 107.913 | 0.000 | 0.000 | 374707.00 | 180534725.12 |
| 29447 | 2019.09.20 10:50 | close | 14724 | 36.03 | 107.913 | 0.000 | 0.000 | 129703.00 | 180664428.12 |
| 29448 | 2019.09.20 10:50 | close | 14723 | 36.03 | 107.913 | 0.000 | 0.000 | 115291.00 | 180779719.12 |
| 29449 | 2019.09.20 10:50 | close | 14722 | 36.03 | 107.913 | 0.000 | 0.000 | 18010.00 | 180797729.12 |
| 29450 | 2019.09.20 10:50 | close | 14721 | 36.03 | 107.913 | 0.000 | 0.000 | 54040.00 | 180851769.12 |
| 29451 | 2019.09.20 14:35 | sell | 14726 | 36.17 | 107.997 | 0.000 | 0.000 | ||
| 29452 | 2019.09.20 15:00 | close | 14726 | 36.17 | 107.924 | 0.000 | 0.000 | 264036.00 | 181115805.12 |
| 29453 | 2019.09.20 19:45 | buy | 14727 | 36.22 | 107.876 | 0.000 | 0.000 | ||
| 29454 | 2019.09.20 19:50 | buy | 14728 | 36.22 | 107.868 | 0.000 | 0.000 | ||
| 29455 | 2019.09.20 22:05 | buy | 14729 | 36.22 | 107.640 | 0.000 | 0.000 | ||
| 29456 | 2019.09.20 22:20 | buy | 14730 | 36.22 | 107.624 | 0.000 | 0.000 | ||
| 29457 | 2019.09.23 00:00 | close | 14730 | 36.22 | 107.714 | 0.000 | 0.000 | 319165.64 | 181434970.76 |
| 29458 | 2019.09.23 00:00 | close | 14729 | 36.22 | 107.714 | 0.000 | 0.000 | 261213.64 | 181696184.40 |
| 29459 | 2019.09.23 00:00 | close | 14728 | 36.22 | 107.714 | 0.000 | 0.000 | -564602.36 | 181131582.04 |
| 29460 | 2019.09.23 00:00 | close | 14727 | 36.22 | 107.714 | 0.000 | 0.000 | -593578.36 | 180538003.68 |
| 29461 | 2019.09.24 03:25 | sell | 14731 | 36.10 | 107.643 | 0.000 | 0.000 | ||
| 29462 | 2019.09.24 03:35 | sell | 14732 | 36.10 | 107.660 | 0.000 | 0.000 | ||
| 29463 | 2019.09.24 05:45 | close | 14732 | 36.10 | 107.555 | 0.000 | 0.000 | 379045.00 | 180917048.68 |
| 29464 | 2019.09.24 05:45 | close | 14731 | 36.10 | 107.555 | 0.000 | 0.000 | 317675.00 | 181234723.68 |
| 29465 | 2019.09.25 04:45 | sell | 14733 | 36.24 | 107.231 | 0.000 | 0.000 | ||
| 29466 | 2019.09.25 04:50 | sell | 14734 | 36.24 | 107.254 | 0.000 | 0.000 | ||
| 29467 | 2019.09.25 05:00 | sell | 14735 | 36.24 | 107.250 | 0.000 | 0.000 | ||
| 29468 | 2019.09.25 05:15 | sell | 14736 | 36.24 | 107.273 | 0.000 | 0.000 | ||
| 29469 | 2019.09.25 05:25 | sell | 14737 | 36.24 | 107.271 | 0.000 | 0.000 | ||
| 29470 | 2019.09.25 05:30 | sell | 14738 | 36.24 | 107.273 | 0.000 | 0.000 | ||
| 29471 | 2019.09.25 07:40 | sell | 14739 | 36.24 | 107.330 | 0.000 | 0.000 | ||
| 29472 | 2019.09.25 07:45 | sell | 14740 | 36.24 | 107.360 | 0.000 | 0.000 | ||
| 29473 | 2019.09.25 07:50 | sell | 14741 | 36.24 | 107.361 | 0.000 | 0.000 | ||
| 29474 | 2019.09.25 08:15 | sell | 14742 | 36.24 | 107.363 | 0.000 | 0.000 | ||
| 29475 | 2019.09.25 10:20 | close | 14742 | 36.24 | 107.281 | 0.000 | 0.000 | 297163.00 | 181531886.68 |
| 29476 | 2019.09.25 10:20 | close | 14741 | 36.24 | 107.281 | 0.000 | 0.000 | 289915.00 | 181821801.68 |
| 29477 | 2019.09.25 10:20 | close | 14740 | 36.24 | 107.281 | 0.000 | 0.000 | 286291.00 | 182108092.68 |
| 29478 | 2019.09.25 10:20 | close | 14739 | 36.24 | 107.281 | 0.000 | 0.000 | 177571.00 | 182285663.68 |
| 29479 | 2019.09.25 10:20 | close | 14738 | 36.24 | 107.281 | 0.000 | 0.000 | -28997.00 | 182256666.68 |
| 29480 | 2019.09.25 10:20 | close | 14737 | 36.24 | 107.281 | 0.000 | 0.000 | -36245.00 | 182220421.68 |
| 29481 | 2019.09.25 10:20 | close | 14736 | 36.24 | 107.281 | 0.000 | 0.000 | -28997.00 | 182191424.68 |
| 29482 | 2019.09.25 10:20 | close | 14735 | 36.24 | 107.281 | 0.000 | 0.000 | -112349.00 | 182079075.68 |
| 29483 | 2019.09.25 10:20 | close | 14734 | 36.24 | 107.281 | 0.000 | 0.000 | -97853.00 | 181981222.68 |
| 29484 | 2019.09.25 10:20 | close | 14733 | 36.24 | 107.281 | 0.000 | 0.000 | -181205.00 | 181800017.68 |
| 29485 | 2019.09.25 16:35 | sell | 14743 | 36.36 | 107.536 | 0.000 | 0.000 | ||
| 29486 | 2019.09.25 17:00 | sell | 14744 | 36.36 | 107.546 | 0.000 | 0.000 | ||
| 29487 | 2019.09.25 17:10 | sell | 14745 | 36.36 | 107.564 | 0.000 | 0.000 | ||
| 29488 | 2019.09.25 17:15 | sell | 14746 | 36.36 | 107.570 | 0.000 | 0.000 | ||
| 29489 | 2019.09.25 17:25 | sell | 14747 | 36.36 | 107.568 | 0.000 | 0.000 | ||
| 29490 | 2019.09.25 17:30 | sell | 14748 | 36.36 | 107.614 | 0.000 | 0.000 | ||
| 29491 | 2019.09.25 18:05 | sell | 14749 | 36.36 | 107.728 | 0.000 | 0.000 | ||
| 29492 | 2019.09.25 18:55 | sell | 14750 | 36.36 | 107.765 | 0.000 | 0.000 | ||
| 29493 | 2019.09.25 19:00 | sell | 14751 | 36.36 | 107.785 | 0.000 | 0.000 | ||
| 29494 | 2019.09.25 21:50 | sell | 14752 | 36.36 | 107.844 | 0.000 | 0.000 | ||
| 29495 | 2019.09.26 00:24 | close | 14752 | 36.36 | 107.695 | 0.000 | 0.000 | 499435.96 | 182299453.64 |
| 29496 | 2019.09.26 00:24 | close | 14751 | 36.36 | 107.695 | 0.000 | 0.000 | 284911.96 | 182584365.60 |
| 29497 | 2019.09.26 00:24 | close | 14750 | 36.36 | 107.695 | 0.000 | 0.000 | 212191.96 | 182796557.56 |
| 29498 | 2019.09.26 00:24 | close | 14749 | 36.36 | 107.695 | 0.000 | 0.000 | 77659.96 | 182874217.52 |
| 29499 | 2019.09.26 00:24 | close | 14748 | 36.36 | 107.695 | 0.000 | 0.000 | -336844.04 | 182537373.48 |
| 29500 | 2019.09.26 00:24 | close | 14747 | 36.36 | 107.695 | 0.000 | 0.000 | -504100.04 | 182033273.44 |
| 29501 | 2019.09.26 00:24 | close | 14746 | 36.36 | 107.695 | 0.000 | 0.000 | -496828.04 | 181536445.40 |
| 29502 | 2019.09.26 00:24 | close | 14745 | 36.36 | 107.695 | 0.000 | 0.000 | -518644.04 | 181017801.36 |
| 29503 | 2019.09.26 00:24 | close | 14744 | 36.36 | 107.695 | 0.000 | 0.000 | -584092.04 | 180433709.32 |
| 29504 | 2019.09.26 00:24 | close | 14743 | 36.36 | 107.695 | 0.000 | 0.000 | -620452.04 | 179813257.28 |
| 29505 | 2019.09.26 03:05 | buy | 14753 | 35.96 | 107.656 | 0.000 | 0.000 | ||
| 29506 | 2019.09.26 05:45 | buy | 14754 | 35.96 | 107.643 | 0.000 | 0.000 | ||
| 29507 | 2019.09.26 05:50 | buy | 14755 | 35.96 | 107.632 | 0.000 | 0.000 | ||
| 29508 | 2019.09.26 08:20 | close | 14755 | 35.96 | 107.686 | 0.000 | 0.000 | 194179.00 | 180007436.28 |
| 29509 | 2019.09.26 08:20 | close | 14754 | 35.96 | 107.686 | 0.000 | 0.000 | 154623.00 | 180162059.28 |
| 29510 | 2019.09.26 08:20 | close | 14753 | 35.96 | 107.686 | 0.000 | 0.000 | 107875.00 | 180269934.28 |
| 29511 | 2019.09.26 13:25 | buy | 14756 | 36.04 | 107.596 | 0.000 | 0.000 | ||
| 29512 | 2019.09.26 13:30 | buy | 14757 | 36.04 | 107.575 | 0.000 | 0.000 | ||
| 29513 | 2019.09.26 13:35 | buy | 14758 | 36.04 | 107.561 | 0.000 | 0.000 | ||
| 29514 | 2019.09.26 14:25 | close | 14758 | 36.04 | 107.640 | 0.000 | 0.000 | 284711.00 | 180554645.28 |
| 29515 | 2019.09.26 14:25 | close | 14757 | 36.04 | 107.640 | 0.000 | 0.000 | 234255.00 | 180788900.28 |
| 29516 | 2019.09.26 14:25 | close | 14756 | 36.04 | 107.640 | 0.000 | 0.000 | 158571.00 | 180947471.28 |
| 29517 | 2019.09.26 21:10 | sell | 14759 | 36.18 | 107.845 | 0.000 | 0.000 | ||
| 29518 | 2019.09.27 02:30 | close | 14759 | 36.18 | 107.800 | 0.000 | 0.000 | 148767.16 | 181096238.44 |
| 29519 | 2019.09.27 07:00 | buy | 14760 | 36.21 | 107.682 | 0.000 | 0.000 | ||
| 29520 | 2019.09.27 08:50 | close | 14760 | 36.21 | 107.749 | 0.000 | 0.000 | 242602.00 | 181338840.44 |
| 29521 | 2019.09.27 10:40 | sell | 14761 | 36.26 | 107.847 | 0.000 | 0.000 | ||
| 29522 | 2019.09.27 11:10 | sell | 14762 | 36.26 | 107.861 | 0.000 | 0.000 | ||
| 29523 | 2019.09.27 11:15 | sell | 14763 | 36.26 | 107.864 | 0.000 | 0.000 | ||
| 29524 | 2019.09.27 11:20 | sell | 14764 | 36.26 | 107.875 | 0.000 | 0.000 | ||
| 29525 | 2019.09.27 11:25 | sell | 14765 | 36.26 | 107.876 | 0.000 | 0.000 | ||
| 29526 | 2019.09.27 11:30 | sell | 14766 | 36.26 | 107.882 | 0.000 | 0.000 | ||
| 29527 | 2019.09.27 11:55 | sell | 14767 | 36.26 | 107.885 | 0.000 | 0.000 | ||
| 29528 | 2019.09.27 17:15 | close | 14767 | 36.26 | 108.040 | 0.000 | 0.000 | -562035.00 | 180776805.44 |
| 29529 | 2019.09.27 17:15 | close | 14766 | 36.26 | 108.040 | 0.000 | 0.000 | -572913.00 | 180203892.44 |
| 29530 | 2019.09.27 17:15 | close | 14765 | 36.26 | 108.040 | 0.000 | 0.000 | -594669.00 | 179609223.44 |
| 29531 | 2019.09.27 17:15 | close | 14764 | 36.26 | 108.040 | 0.000 | 0.000 | -598295.00 | 179010928.44 |
| 29532 | 2019.09.27 17:15 | close | 14763 | 36.26 | 108.040 | 0.000 | 0.000 | -638181.00 | 178372747.44 |
| 29533 | 2019.09.27 17:15 | close | 14762 | 36.26 | 108.040 | 0.000 | 0.000 | -649059.00 | 177723688.44 |
| 29534 | 2019.09.27 17:15 | close | 14761 | 36.26 | 108.040 | 0.000 | 0.000 | -699823.00 | 177023865.44 |
| 29535 | 2019.09.30 16:35 | sell | 14768 | 35.40 | 108.091 | 0.000 | 0.000 | ||
| 29536 | 2019.09.30 17:45 | close | 14768 | 35.40 | 107.944 | 0.000 | 0.000 | 520375.00 | 177544240.44 |
| 29537 | 2019.10.01 05:25 | sell | 14769 | 35.50 | 108.212 | 0.000 | 0.000 | ||
| 29538 | 2019.10.01 05:30 | sell | 14770 | 35.50 | 108.213 | 0.000 | 0.000 | ||
| 29539 | 2019.10.01 06:00 | sell | 14771 | 35.50 | 108.216 | 0.000 | 0.000 | ||
| 29540 | 2019.10.01 06:05 | sell | 14772 | 35.50 | 108.225 | 0.000 | 0.000 | ||
| 29541 | 2019.10.01 06:15 | sell | 14773 | 35.50 | 108.217 | 0.000 | 0.000 | ||
| 29542 | 2019.10.01 06:35 | sell | 14774 | 35.50 | 108.229 | 0.000 | 0.000 | ||
| 29543 | 2019.10.01 06:50 | sell | 14775 | 35.50 | 108.247 | 0.000 | 0.000 | ||
| 29544 | 2019.10.01 07:00 | sell | 14776 | 35.50 | 108.257 | 0.000 | 0.000 | ||
| 29545 | 2019.10.01 07:25 | sell | 14777 | 35.50 | 108.269 | 0.000 | 0.000 | ||
| 29546 | 2019.10.01 08:10 | close | 14777 | 35.50 | 108.201 | 0.000 | 0.000 | 241395.00 | 177785635.44 |
| 29547 | 2019.10.01 08:10 | close | 14776 | 35.50 | 108.201 | 0.000 | 0.000 | 198795.00 | 177984430.44 |
| 29548 | 2019.10.01 08:10 | close | 14775 | 35.50 | 108.201 | 0.000 | 0.000 | 163295.00 | 178147725.44 |
| 29549 | 2019.10.01 08:10 | close | 14774 | 35.50 | 108.201 | 0.000 | 0.000 | 99395.00 | 178247120.44 |
| 29550 | 2019.10.01 08:10 | close | 14773 | 35.50 | 108.201 | 0.000 | 0.000 | 56795.00 | 178303915.44 |
| 29551 | 2019.10.01 08:10 | close | 14772 | 35.50 | 108.201 | 0.000 | 0.000 | 85195.00 | 178389110.44 |
| 29552 | 2019.10.01 08:10 | close | 14771 | 35.50 | 108.201 | 0.000 | 0.000 | 53245.00 | 178442355.44 |
| 29553 | 2019.10.01 08:10 | close | 14770 | 35.50 | 108.201 | 0.000 | 0.000 | 42595.00 | 178484950.44 |
| 29554 | 2019.10.01 08:10 | close | 14769 | 35.50 | 108.201 | 0.000 | 0.000 | 39045.00 | 178523995.44 |
| 29555 | 2019.10.01 19:15 | buy | 14778 | 35.70 | 107.681 | 0.000 | 0.000 | ||
| 29556 | 2019.10.02 00:00 | close | 14778 | 35.70 | 107.728 | 0.000 | 0.000 | 161073.40 | 178685068.84 |
| 29557 | 2019.10.02 11:40 | buy | 14779 | 35.72 | 107.637 | 0.000 | 0.000 | ||
| 29558 | 2019.10.02 14:05 | buy | 14780 | 35.72 | 107.571 | 0.000 | 0.000 | ||
| 29559 | 2019.10.02 14:15 | buy | 14781 | 35.72 | 107.575 | 0.000 | 0.000 | ||
| 29560 | 2019.10.02 14:20 | buy | 14782 | 35.72 | 107.550 | 0.000 | 0.000 | ||
| 29561 | 2019.10.02 14:25 | buy | 14783 | 35.72 | 107.540 | 0.000 | 0.000 | ||
| 29562 | 2019.10.02 14:30 | buy | 14784 | 35.72 | 107.526 | 0.000 | 0.000 | ||
| 29563 | 2019.10.02 14:45 | buy | 14785 | 35.72 | 107.537 | 0.000 | 0.000 | ||
| 29564 | 2019.10.02 15:20 | buy | 14786 | 35.72 | 107.508 | 0.000 | 0.000 | ||
| 29565 | 2019.10.02 15:55 | buy | 14787 | 35.72 | 107.465 | 0.000 | 0.000 | ||
| 29566 | 2019.10.02 16:00 | buy | 14788 | 35.72 | 107.427 | 0.000 | 0.000 | ||
| 29567 | 2019.10.03 06:35 | close | 14788 | 35.72 | 107.185 | 0.000 | 0.000 | -884575.08 | 177800493.76 |
| 29568 | 2019.10.03 06:35 | close | 14787 | 35.72 | 107.185 | 0.000 | 0.000 | -1020311.08 | 176780182.68 |
| 29569 | 2019.10.03 06:35 | close | 14786 | 35.72 | 107.185 | 0.000 | 0.000 | -1173907.08 | 175606275.60 |
| 29570 | 2019.10.03 06:35 | close | 14785 | 35.72 | 107.185 | 0.000 | 0.000 | -1277495.08 | 174328780.52 |
| 29571 | 2019.10.03 06:35 | close | 14784 | 35.72 | 107.185 | 0.000 | 0.000 | -1238203.08 | 173090577.44 |
| 29572 | 2019.10.03 06:35 | close | 14783 | 35.72 | 107.185 | 0.000 | 0.000 | -1288211.08 | 171802366.36 |
| 29573 | 2019.10.03 06:35 | close | 14782 | 35.72 | 107.185 | 0.000 | 0.000 | -1323931.08 | 170478435.28 |
| 29574 | 2019.10.03 06:35 | close | 14781 | 35.72 | 107.185 | 0.000 | 0.000 | -1413231.08 | 169065204.20 |
| 29575 | 2019.10.03 06:35 | close | 14780 | 35.72 | 107.185 | 0.000 | 0.000 | -1398943.08 | 167666261.12 |
| 29576 | 2019.10.03 06:35 | close | 14779 | 35.72 | 107.185 | 0.000 | 0.000 | -1634695.08 | 166031566.04 |
| 29577 | 2019.10.03 14:25 | buy | 14789 | 33.20 | 107.050 | 0.000 | 0.000 | ||
| 29578 | 2019.10.03 14:30 | buy | 14790 | 33.20 | 107.048 | 0.000 | 0.000 | ||
| 29579 | 2019.10.03 16:35 | close | 14790 | 33.20 | 107.087 | 0.000 | 0.000 | 129475.00 | 166161041.04 |
| 29580 | 2019.10.03 16:35 | close | 14789 | 33.20 | 107.087 | 0.000 | 0.000 | 122835.00 | 166283876.04 |
| 29581 | 2019.10.07 08:50 | sell | 14791 | 33.25 | 106.873 | 0.000 | 0.000 | ||
| 29582 | 2019.10.07 10:06 | close | 14791 | 33.25 | 106.829 | 0.000 | 0.000 | 146295.00 | 166430171.04 |
| 29583 | 2019.10.07 17:10 | sell | 14792 | 33.28 | 106.978 | 0.000 | 0.000 | ||
| 29584 | 2019.10.07 17:25 | sell | 14793 | 33.28 | 106.999 | 0.000 | 0.000 | ||
| 29585 | 2019.10.07 18:45 | sell | 14794 | 33.28 | 107.016 | 0.000 | 0.000 | ||
| 29586 | 2019.10.07 18:50 | sell | 14795 | 33.28 | 107.036 | 0.000 | 0.000 | ||
| 29587 | 2019.10.07 18:55 | sell | 14796 | 33.28 | 107.041 | 0.000 | 0.000 | ||
| 29588 | 2019.10.07 19:00 | sell | 14797 | 33.28 | 107.064 | 0.000 | 0.000 | ||
| 29589 | 2019.10.07 19:10 | sell | 14798 | 33.28 | 107.078 | 0.000 | 0.000 | ||
| 29590 | 2019.10.08 00:50 | close | 14798 | 33.28 | 107.229 | 0.000 | 0.000 | -515445.64 | 165914725.40 |
| 29591 | 2019.10.08 00:50 | close | 14797 | 33.28 | 107.229 | 0.000 | 0.000 | -562037.64 | 165352687.76 |
| 29592 | 2019.10.08 00:50 | close | 14796 | 33.28 | 107.229 | 0.000 | 0.000 | -638581.64 | 164714106.12 |
| 29593 | 2019.10.08 00:50 | close | 14795 | 33.28 | 107.229 | 0.000 | 0.000 | -655221.64 | 164058884.48 |
| 29594 | 2019.10.08 00:50 | close | 14794 | 33.28 | 107.229 | 0.000 | 0.000 | -721781.64 | 163337102.84 |
| 29595 | 2019.10.08 00:50 | close | 14793 | 33.28 | 107.229 | 0.000 | 0.000 | -778357.64 | 162558745.20 |
| 29596 | 2019.10.08 00:50 | close | 14792 | 33.28 | 107.229 | 0.000 | 0.000 | -848245.64 | 161710499.56 |
| 29597 | 2019.10.08 05:05 | sell | 14799 | 32.34 | 107.393 | 0.000 | 0.000 | ||
| 29598 | 2019.10.08 06:20 | sell | 14800 | 32.34 | 107.384 | 0.000 | 0.000 | ||
| 29599 | 2019.10.08 06:35 | sell | 14801 | 32.34 | 107.397 | 0.000 | 0.000 | ||
| 29600 | 2019.10.08 09:50 | close | 14801 | 32.34 | 107.352 | 0.000 | 0.000 | 145525.00 | 161856024.56 |
| 29601 | 2019.10.08 09:50 | close | 14800 | 32.34 | 107.352 | 0.000 | 0.000 | 103483.00 | 161959507.56 |
| 29602 | 2019.10.08 09:50 | close | 14799 | 32.34 | 107.352 | 0.000 | 0.000 | 132589.00 | 162092096.56 |
| 29603 | 2019.10.08 19:45 | sell | 14802 | 32.40 | 107.134 | 0.000 | 0.000 | ||
| 29604 | 2019.10.08 20:15 | sell | 14803 | 32.40 | 107.175 | 0.000 | 0.000 | ||
| 29605 | 2019.10.08 21:05 | sell | 14804 | 32.40 | 107.244 | 0.000 | 0.000 | ||
| 29606 | 2019.10.08 21:40 | sell | 14805 | 32.40 | 107.267 | 0.000 | 0.000 | ||
| 29607 | 2019.10.08 21:57 | close | 14805 | 32.40 | 107.096 | 0.000 | 0.000 | 554035.00 | 162646131.56 |
| 29608 | 2019.10.08 21:57 | close | 14804 | 32.40 | 107.096 | 0.000 | 0.000 | 479515.00 | 163125646.56 |
| 29609 | 2019.10.08 21:57 | close | 14803 | 32.40 | 107.096 | 0.000 | 0.000 | 255955.00 | 163381601.56 |
| 29610 | 2019.10.08 21:57 | close | 14802 | 32.40 | 107.096 | 0.000 | 0.000 | 123115.00 | 163504716.56 |
| 29611 | 2019.10.09 10:45 | sell | 14806 | 32.70 | 107.273 | 0.000 | 0.000 | ||
| 29612 | 2019.10.09 11:25 | sell | 14807 | 32.70 | 107.291 | 0.000 | 0.000 | ||
| 29613 | 2019.10.09 13:25 | sell | 14808 | 32.70 | 107.363 | 0.000 | 0.000 | ||
| 29614 | 2019.10.09 13:30 | sell | 14809 | 32.70 | 107.388 | 0.000 | 0.000 | ||
| 29615 | 2019.10.09 14:25 | sell | 14810 | 32.70 | 107.420 | 0.000 | 0.000 | ||
| 29616 | 2019.10.09 15:45 | close | 14810 | 32.70 | 107.329 | 0.000 | 0.000 | 297565.00 | 163802281.56 |
| 29617 | 2019.10.09 15:45 | close | 14809 | 32.70 | 107.329 | 0.000 | 0.000 | 192925.00 | 163995206.56 |
| 29618 | 2019.10.09 15:45 | close | 14808 | 32.70 | 107.329 | 0.000 | 0.000 | 111175.00 | 164106381.56 |
| 29619 | 2019.10.09 15:45 | close | 14807 | 32.70 | 107.329 | 0.000 | 0.000 | -124265.00 | 163982116.56 |
| 29620 | 2019.10.09 15:45 | close | 14806 | 32.70 | 107.329 | 0.000 | 0.000 | -183125.00 | 163798991.56 |
| 29621 | 2019.10.09 19:35 | sell | 14811 | 32.75 | 107.474 | 0.000 | 0.000 | ||
| 29622 | 2019.10.09 19:40 | sell | 14812 | 32.75 | 107.482 | 0.000 | 0.000 | ||
| 29623 | 2019.10.09 21:30 | sell | 14813 | 32.75 | 107.547 | 0.000 | 0.000 | ||
| 29624 | 2019.10.09 21:55 | sell | 14814 | 32.75 | 107.562 | 0.000 | 0.000 | ||
| 29625 | 2019.10.09 22:43 | close | 14814 | 32.75 | 107.406 | 0.000 | 0.000 | 510895.00 | 164309886.56 |
| 29626 | 2019.10.09 22:43 | close | 14813 | 32.75 | 107.406 | 0.000 | 0.000 | 461770.00 | 164771656.56 |
| 29627 | 2019.10.09 22:43 | close | 14812 | 32.75 | 107.406 | 0.000 | 0.000 | 248895.00 | 165020551.56 |
| 29628 | 2019.10.09 22:43 | close | 14811 | 32.75 | 107.406 | 0.000 | 0.000 | 222695.00 | 165243246.56 |
| 29629 | 2019.10.10 16:25 | sell | 14815 | 33.04 | 107.658 | 0.000 | 0.000 | ||
| 29630 | 2019.10.10 16:30 | sell | 14816 | 33.04 | 107.663 | 0.000 | 0.000 | ||
| 29631 | 2019.10.10 23:10 | close | 14816 | 33.04 | 107.854 | 0.000 | 0.000 | -631069.00 | 164612177.56 |
| 29632 | 2019.10.10 23:10 | close | 14815 | 33.04 | 107.854 | 0.000 | 0.000 | -647589.00 | 163964588.56 |
| 29633 | 2019.10.11 16:55 | sell | 14817 | 32.79 | 108.456 | 0.000 | 0.000 | ||
| 29634 | 2019.10.11 17:00 | sell | 14818 | 32.79 | 108.476 | 0.000 | 0.000 | ||
| 29635 | 2019.10.11 17:45 | sell | 14819 | 32.79 | 108.580 | 0.000 | 0.000 | ||
| 29636 | 2019.10.11 17:55 | sell | 14820 | 32.79 | 108.589 | 0.000 | 0.000 | ||
| 29637 | 2019.10.11 18:35 | sell | 14821 | 32.79 | 108.597 | 0.000 | 0.000 | ||
| 29638 | 2019.10.11 19:15 | close | 14821 | 32.79 | 108.391 | 0.000 | 0.000 | 675469.00 | 164640057.56 |
| 29639 | 2019.10.11 19:15 | close | 14820 | 32.79 | 108.391 | 0.000 | 0.000 | 649237.00 | 165289294.56 |
| 29640 | 2019.10.11 19:15 | close | 14819 | 32.79 | 108.391 | 0.000 | 0.000 | 619726.00 | 165909020.56 |
| 29641 | 2019.10.11 19:15 | close | 14818 | 32.79 | 108.391 | 0.000 | 0.000 | 278710.00 | 166187730.56 |
| 29642 | 2019.10.11 19:15 | close | 14817 | 32.79 | 108.391 | 0.000 | 0.000 | 213130.00 | 166400860.56 |
| 29643 | 2019.10.14 17:55 | sell | 14822 | 33.28 | 108.389 | 0.000 | 0.000 | ||
| 29644 | 2019.10.14 21:35 | close | 14822 | 33.28 | 108.354 | 0.000 | 0.000 | 116475.00 | 166517335.56 |
| 29645 | 2019.10.15 17:20 | sell | 14823 | 33.29 | 108.468 | 0.000 | 0.000 | ||
| 29646 | 2019.10.15 17:30 | sell | 14824 | 33.29 | 108.493 | 0.000 | 0.000 | ||
| 29647 | 2019.10.16 00:26 | close | 14824 | 33.29 | 108.799 | 0.000 | 0.000 | -1031595.52 | 165485740.04 |
| 29648 | 2019.10.16 00:26 | close | 14823 | 33.29 | 108.799 | 0.000 | 0.000 | -1114820.52 | 164370919.52 |
| 29649 | 2019.10.17 02:50 | buy | 14825 | 32.86 | 108.690 | 0.000 | 0.000 | ||
| 29650 | 2019.10.17 02:55 | buy | 14826 | 32.86 | 108.681 | 0.000 | 0.000 | ||
| 29651 | 2019.10.17 03:15 | close | 14826 | 32.86 | 108.729 | 0.000 | 0.000 | 157723.00 | 164528642.52 |
| 29652 | 2019.10.17 03:15 | close | 14825 | 32.86 | 108.729 | 0.000 | 0.000 | 128149.00 | 164656791.52 |
| 29653 | 2019.10.17 16:35 | buy | 14827 | 32.93 | 108.634 | 0.000 | 0.000 | ||
| 29654 | 2019.10.17 16:40 | buy | 14828 | 32.93 | 108.621 | 0.000 | 0.000 | ||
| 29655 | 2019.10.17 16:50 | buy | 14829 | 32.93 | 108.603 | 0.000 | 0.000 | ||
| 29656 | 2019.10.17 16:55 | buy | 14830 | 32.93 | 108.593 | 0.000 | 0.000 | ||
| 29657 | 2019.10.17 17:00 | buy | 14831 | 32.93 | 108.584 | 0.000 | 0.000 | ||
| 29658 | 2019.10.17 17:05 | buy | 14832 | 32.93 | 108.579 | 0.000 | 0.000 | ||
| 29659 | 2019.10.17 17:40 | buy | 14833 | 32.93 | 108.563 | 0.000 | 0.000 | ||
| 29660 | 2019.10.17 18:55 | buy | 14834 | 32.93 | 108.533 | 0.000 | 0.000 | ||
| 29661 | 2019.10.17 19:25 | buy | 14835 | 32.93 | 108.518 | 0.000 | 0.000 | ||
| 29662 | 2019.10.17 20:50 | close | 14835 | 32.93 | 108.603 | 0.000 | 0.000 | 279900.00 | 164936691.52 |
| 29663 | 2019.10.17 20:50 | close | 14834 | 32.93 | 108.603 | 0.000 | 0.000 | 230505.00 | 165167196.52 |
| 29664 | 2019.10.17 20:50 | close | 14833 | 32.93 | 108.603 | 0.000 | 0.000 | 131715.00 | 165298911.52 |
| 29665 | 2019.10.17 20:50 | close | 14832 | 32.93 | 108.603 | 0.000 | 0.000 | 79027.00 | 165377938.52 |
| 29666 | 2019.10.17 20:50 | close | 14831 | 32.93 | 108.603 | 0.000 | 0.000 | 62562.00 | 165440500.52 |
| 29667 | 2019.10.17 20:50 | close | 14830 | 32.93 | 108.603 | 0.000 | 0.000 | 32925.00 | 165473425.52 |
| 29668 | 2019.10.17 20:50 | close | 14829 | 32.93 | 108.603 | 0.000 | 0.000 | -5.00 | 165473420.52 |
| 29669 | 2019.10.17 20:50 | close | 14828 | 32.93 | 108.603 | 0.000 | 0.000 | -59279.00 | 165414141.52 |
| 29670 | 2019.10.17 20:50 | close | 14827 | 32.93 | 108.603 | 0.000 | 0.000 | -102088.00 | 165312053.52 |
| 29671 | 2019.10.18 02:45 | buy | 14836 | 33.06 | 108.556 | 0.000 | 0.000 | ||
| 29672 | 2019.10.18 03:07 | close | 14836 | 33.06 | 108.650 | 0.000 | 0.000 | 310759.00 | 165622812.52 |
| 29673 | 2019.10.18 11:45 | sell | 14837 | 33.11 | 108.701 | 0.000 | 0.000 | ||
| 29674 | 2019.10.18 11:50 | sell | 14838 | 33.11 | 108.711 | 0.000 | 0.000 | ||
| 29675 | 2019.10.18 13:25 | close | 14838 | 33.11 | 108.617 | 0.000 | 0.000 | 311229.00 | 165934041.52 |
| 29676 | 2019.10.18 13:25 | close | 14837 | 33.11 | 108.617 | 0.000 | 0.000 | 278119.00 | 166212160.52 |
| 29677 | 2019.10.18 17:35 | buy | 14839 | 33.24 | 108.449 | 0.000 | 0.000 | ||
| 29678 | 2019.10.18 18:15 | close | 14839 | 33.24 | 108.568 | 0.000 | 0.000 | 395551.00 | 166607711.52 |
| 29679 | 2019.10.21 15:55 | buy | 14840 | 33.32 | 108.499 | 0.000 | 0.000 | ||
| 29680 | 2019.10.21 16:05 | buy | 14841 | 33.32 | 108.488 | 0.000 | 0.000 | ||
| 29681 | 2019.10.21 16:10 | buy | 14842 | 33.32 | 108.468 | 0.000 | 0.000 | ||
| 29682 | 2019.10.21 18:00 | close | 14842 | 33.32 | 108.548 | 0.000 | 0.000 | 266555.00 | 166874266.52 |
| 29683 | 2019.10.21 18:00 | close | 14841 | 33.32 | 108.548 | 0.000 | 0.000 | 199915.00 | 167074181.52 |
| 29684 | 2019.10.21 18:00 | close | 14840 | 33.32 | 108.548 | 0.000 | 0.000 | 163263.00 | 167237444.52 |
| 29685 | 2019.10.21 22:55 | sell | 14843 | 33.44 | 108.639 | 0.000 | 0.000 | ||
| 29686 | 2019.10.22 00:34 | close | 14843 | 33.44 | 108.576 | 0.000 | 0.000 | 197692.28 | 167435136.80 |
| 29687 | 2019.10.22 04:20 | sell | 14844 | 33.47 | 108.691 | 0.000 | 0.000 | ||
| 29688 | 2019.10.22 07:35 | close | 14844 | 33.47 | 108.625 | 0.000 | 0.000 | 220897.00 | 167656033.80 |
| 29689 | 2019.10.22 09:15 | buy | 14845 | 33.53 | 108.597 | 0.000 | 0.000 | ||
| 29690 | 2019.10.22 09:25 | buy | 14846 | 33.53 | 108.596 | 0.000 | 0.000 | ||
| 29691 | 2019.10.22 09:45 | buy | 14847 | 33.53 | 108.588 | 0.000 | 0.000 | ||
| 29692 | 2019.10.22 10:35 | buy | 14848 | 33.53 | 108.539 | 0.000 | 0.000 | ||
| 29693 | 2019.10.22 11:35 | buy | 14849 | 33.53 | 108.513 | 0.000 | 0.000 | ||
| 29694 | 2019.10.22 12:55 | close | 14849 | 33.53 | 108.581 | 0.000 | 0.000 | 227999.00 | 167884032.80 |
| 29695 | 2019.10.22 12:55 | close | 14848 | 33.53 | 108.581 | 0.000 | 0.000 | 140821.00 | 168024853.80 |
| 29696 | 2019.10.22 12:55 | close | 14847 | 33.53 | 108.581 | 0.000 | 0.000 | -23476.00 | 168001377.80 |
| 29697 | 2019.10.22 12:55 | close | 14846 | 33.53 | 108.581 | 0.000 | 0.000 | -50300.00 | 167951077.80 |
| 29698 | 2019.10.22 12:55 | close | 14845 | 33.53 | 108.581 | 0.000 | 0.000 | -53653.00 | 167897424.80 |
| 29699 | 2019.10.23 14:00 | sell | 14850 | 33.57 | 108.475 | 0.000 | 0.000 | ||
| 29700 | 2019.10.23 14:05 | sell | 14851 | 33.57 | 108.476 | 0.000 | 0.000 | ||
| 29701 | 2019.10.23 14:10 | sell | 14852 | 33.57 | 108.477 | 0.000 | 0.000 | ||
| 29702 | 2019.10.23 15:30 | sell | 14853 | 33.57 | 108.474 | 0.000 | 0.000 | ||
| 29703 | 2019.10.23 18:00 | sell | 14854 | 33.57 | 108.616 | 0.000 | 0.000 | ||
| 29704 | 2019.10.23 18:05 | sell | 14855 | 33.57 | 108.627 | 0.000 | 0.000 | ||
| 29705 | 2019.10.23 18:30 | sell | 14856 | 33.57 | 108.635 | 0.000 | 0.000 | ||
| 29706 | 2019.10.23 18:55 | sell | 14857 | 33.57 | 108.647 | 0.000 | 0.000 | ||
| 29707 | 2019.10.23 19:20 | sell | 14858 | 33.57 | 108.665 | 0.000 | 0.000 | ||
| 29708 | 2019.10.23 21:20 | close | 14858 | 33.57 | 108.625 | 0.000 | 0.000 | 134275.00 | 168031699.80 |
| 29709 | 2019.10.23 21:20 | close | 14857 | 33.57 | 108.625 | 0.000 | 0.000 | 73849.00 | 168105548.80 |
| 29710 | 2019.10.23 21:20 | close | 14856 | 33.57 | 108.625 | 0.000 | 0.000 | 33565.00 | 168139113.80 |
| 29711 | 2019.10.23 21:20 | close | 14855 | 33.57 | 108.625 | 0.000 | 0.000 | 6709.00 | 168145822.80 |
| 29712 | 2019.10.23 21:20 | close | 14854 | 33.57 | 108.625 | 0.000 | 0.000 | -30218.00 | 168115604.80 |
| 29713 | 2019.10.23 21:20 | close | 14853 | 33.57 | 108.625 | 0.000 | 0.000 | -506912.00 | 167608692.80 |
| 29714 | 2019.10.23 21:20 | close | 14852 | 33.57 | 108.625 | 0.000 | 0.000 | -496841.00 | 167111851.80 |
| 29715 | 2019.10.23 21:20 | close | 14851 | 33.57 | 108.625 | 0.000 | 0.000 | -500198.00 | 166611653.80 |
| 29716 | 2019.10.23 21:20 | close | 14850 | 33.57 | 108.625 | 0.000 | 0.000 | -503555.00 | 166108098.80 |
| 29717 | 2019.10.24 04:20 | buy | 14859 | 33.22 | 108.602 | 0.000 | 0.000 | ||
| 29718 | 2019.10.24 06:15 | buy | 14860 | 33.22 | 108.580 | 0.000 | 0.000 | ||
| 29719 | 2019.10.24 10:00 | close | 14860 | 33.22 | 108.642 | 0.000 | 0.000 | 205959.00 | 166314057.80 |
| 29720 | 2019.10.24 10:00 | close | 14859 | 33.22 | 108.642 | 0.000 | 0.000 | 132875.00 | 166446932.80 |
| 29721 | 2019.10.24 16:45 | buy | 14861 | 33.28 | 108.534 | 0.000 | 0.000 | ||
| 29722 | 2019.10.24 18:55 | close | 14861 | 33.28 | 108.639 | 0.000 | 0.000 | 349435.00 | 166796367.80 |
| 29723 | 2019.10.25 11:50 | buy | 14862 | 33.35 | 108.603 | 0.000 | 0.000 | ||
| 29724 | 2019.10.25 12:10 | buy | 14863 | 33.35 | 108.588 | 0.000 | 0.000 | ||
| 29725 | 2019.10.25 12:54 | close | 14863 | 33.35 | 108.644 | 0.000 | 0.000 | 186755.00 | 166983122.80 |
| 29726 | 2019.10.25 12:54 | close | 14862 | 33.35 | 108.644 | 0.000 | 0.000 | 136730.00 | 167119852.80 |
| 29727 | 2019.10.25 19:55 | sell | 14864 | 33.42 | 108.764 | 0.000 | 0.000 | ||
| 29728 | 2019.10.25 20:20 | sell | 14865 | 33.42 | 108.767 | 0.000 | 0.000 | ||
| 29729 | 2019.10.25 21:10 | close | 14865 | 33.42 | 108.691 | 0.000 | 0.000 | 253987.00 | 167373839.80 |
| 29730 | 2019.10.25 21:10 | close | 14864 | 33.42 | 108.691 | 0.000 | 0.000 | 243961.00 | 167617800.80 |
| 29731 | 2019.10.28 12:05 | buy | 14866 | 33.52 | 108.686 | 0.000 | 0.000 | ||
| 29732 | 2019.10.28 14:30 | close | 14866 | 33.52 | 108.731 | 0.000 | 0.000 | 150835.00 | 167768635.80 |
| 29733 | 2019.10.28 18:55 | sell | 14867 | 33.54 | 108.942 | 0.000 | 0.000 | ||
| 29734 | 2019.10.28 19:15 | sell | 14868 | 33.54 | 108.995 | 0.000 | 0.000 | ||
| 29735 | 2019.10.28 19:25 | sell | 14869 | 33.54 | 109.006 | 0.000 | 0.000 | ||
| 29736 | 2019.10.28 21:40 | sell | 14870 | 33.54 | 109.000 | 0.000 | 0.000 | ||
| 29737 | 2019.10.28 22:30 | close | 14870 | 33.54 | 108.934 | 0.000 | 0.000 | 221359.00 | 167989994.80 |
| 29738 | 2019.10.28 22:30 | close | 14869 | 33.54 | 108.934 | 0.000 | 0.000 | 241483.00 | 168231477.80 |
| 29739 | 2019.10.28 22:30 | close | 14868 | 33.54 | 108.934 | 0.000 | 0.000 | 204589.00 | 168436066.80 |
| 29740 | 2019.10.28 22:30 | close | 14867 | 33.54 | 108.934 | 0.000 | 0.000 | 26827.00 | 168462893.80 |
| 29741 | 2019.10.31 14:05 | buy | 14871 | 33.69 | 108.246 | 0.000 | 0.000 | ||
| 29742 | 2019.10.31 16:28 | close | 14871 | 33.69 | 108.304 | 0.000 | 0.000 | 195397.00 | 168658290.80 |
| 29743 | 2019.10.31 17:10 | buy | 14872 | 33.72 | 108.101 | 0.000 | 0.000 | ||
| 29744 | 2019.10.31 17:15 | buy | 14873 | 33.72 | 108.079 | 0.000 | 0.000 | ||
| 29745 | 2019.10.31 17:25 | buy | 14874 | 33.72 | 108.091 | 0.000 | 0.000 | ||
| 29746 | 2019.10.31 17:35 | buy | 14875 | 33.72 | 108.072 | 0.000 | 0.000 | ||
| 29747 | 2019.10.31 19:45 | buy | 14876 | 33.72 | 108.046 | 0.000 | 0.000 | ||
| 29748 | 2019.10.31 20:00 | buy | 14877 | 33.72 | 108.004 | 0.000 | 0.000 | ||
| 29749 | 2019.10.31 20:15 | buy | 14878 | 33.72 | 108.014 | 0.000 | 0.000 | ||
| 29750 | 2019.10.31 20:25 | buy | 14879 | 33.72 | 107.960 | 0.000 | 0.000 | ||
| 29751 | 2019.10.31 20:40 | buy | 14880 | 33.72 | 107.962 | 0.000 | 0.000 | ||
| 29752 | 2019.10.31 21:05 | buy | 14881 | 33.72 | 107.959 | 0.000 | 0.000 | ||
| 29753 | 2019.11.01 00:05 | close | 14881 | 33.72 | 108.026 | 0.000 | 0.000 | 219579.64 | 168877870.44 |
| 29754 | 2019.11.01 00:05 | close | 14880 | 33.72 | 108.026 | 0.000 | 0.000 | 209463.64 | 169087334.08 |
| 29755 | 2019.11.01 00:05 | close | 14879 | 33.72 | 108.026 | 0.000 | 0.000 | 216207.64 | 169303541.72 |
| 29756 | 2019.11.01 00:05 | close | 14878 | 33.72 | 108.026 | 0.000 | 0.000 | 34119.64 | 169337661.36 |
| 29757 | 2019.11.01 00:05 | close | 14877 | 33.72 | 108.026 | 0.000 | 0.000 | 67839.64 | 169405501.00 |
| 29758 | 2019.11.01 00:05 | close | 14876 | 33.72 | 108.026 | 0.000 | 0.000 | -73784.36 | 169331716.64 |
| 29759 | 2019.11.01 00:05 | close | 14875 | 33.72 | 108.026 | 0.000 | 0.000 | -161456.36 | 169170260.28 |
| 29760 | 2019.11.01 00:05 | close | 14874 | 33.72 | 108.026 | 0.000 | 0.000 | -225524.36 | 168944735.92 |
| 29761 | 2019.11.01 00:05 | close | 14873 | 33.72 | 108.026 | 0.000 | 0.000 | -185060.36 | 168759675.56 |
| 29762 | 2019.11.01 00:05 | close | 14872 | 33.72 | 108.026 | 0.000 | 0.000 | -259244.36 | 168500431.20 |
| 29763 | 2019.11.01 11:05 | buy | 14882 | 33.70 | 107.952 | 0.000 | 0.000 | ||
| 29764 | 2019.11.01 11:10 | buy | 14883 | 33.70 | 107.937 | 0.000 | 0.000 | ||
| 29765 | 2019.11.01 11:55 | close | 14883 | 33.70 | 108.008 | 0.000 | 0.000 | 239265.00 | 168739696.20 |
| 29766 | 2019.11.01 11:55 | close | 14882 | 33.70 | 108.008 | 0.000 | 0.000 | 188715.00 | 168928411.20 |
| 29767 | 2019.11.04 09:00 | sell | 14884 | 33.78 | 108.273 | 0.000 | 0.000 | ||
| 29768 | 2019.11.04 09:10 | sell | 14885 | 33.78 | 108.283 | 0.000 | 0.000 | ||
| 29769 | 2019.11.04 09:30 | sell | 14886 | 33.78 | 108.305 | 0.000 | 0.000 | ||
| 29770 | 2019.11.04 12:10 | sell | 14887 | 33.78 | 108.401 | 0.000 | 0.000 | ||
| 29771 | 2019.11.04 12:30 | sell | 14888 | 33.78 | 108.427 | 0.000 | 0.000 | ||
| 29772 | 2019.11.04 13:05 | sell | 14889 | 33.78 | 108.454 | 0.000 | 0.000 | ||
| 29773 | 2019.11.04 14:40 | close | 14889 | 33.78 | 108.398 | 0.000 | 0.000 | 189163.00 | 169117574.20 |
| 29774 | 2019.11.04 14:40 | close | 14888 | 33.78 | 108.398 | 0.000 | 0.000 | 97957.00 | 169215531.20 |
| 29775 | 2019.11.04 14:40 | close | 14887 | 33.78 | 108.398 | 0.000 | 0.000 | 10129.00 | 169225660.20 |
| 29776 | 2019.11.04 14:40 | close | 14886 | 33.78 | 108.398 | 0.000 | 0.000 | -314159.00 | 168911501.20 |
| 29777 | 2019.11.04 14:40 | close | 14885 | 33.78 | 108.398 | 0.000 | 0.000 | -388475.00 | 168523026.20 |
| 29778 | 2019.11.04 14:40 | close | 14884 | 33.78 | 108.398 | 0.000 | 0.000 | -422255.00 | 168100771.20 |
| 29779 | 2019.11.04 20:35 | sell | 14890 | 33.61 | 108.609 | 0.000 | 0.000 | ||
| 29780 | 2019.11.04 20:45 | sell | 14891 | 33.61 | 108.608 | 0.000 | 0.000 | ||
| 29781 | 2019.11.04 20:50 | sell | 14892 | 33.61 | 108.637 | 0.000 | 0.000 | ||
| 29782 | 2019.11.04 21:00 | sell | 14893 | 33.61 | 108.632 | 0.000 | 0.000 | ||
| 29783 | 2019.11.04 21:05 | sell | 14894 | 33.61 | 108.635 | 0.000 | 0.000 | ||
| 29784 | 2019.11.04 21:10 | sell | 14895 | 33.61 | 108.643 | 0.000 | 0.000 | ||
| 29785 | 2019.11.04 21:40 | sell | 14896 | 33.61 | 108.645 | 0.000 | 0.000 | ||
| 29786 | 2019.11.04 23:13 | close | 14896 | 33.61 | 108.574 | 0.000 | 0.000 | 238626.00 | 168339397.20 |
| 29787 | 2019.11.04 23:13 | close | 14895 | 33.61 | 108.574 | 0.000 | 0.000 | 231904.00 | 168571301.20 |
| 29788 | 2019.11.04 23:13 | close | 14894 | 33.61 | 108.574 | 0.000 | 0.000 | 205016.00 | 168776317.20 |
| 29789 | 2019.11.04 23:13 | close | 14893 | 33.61 | 108.574 | 0.000 | 0.000 | 194933.00 | 168971250.20 |
| 29790 | 2019.11.04 23:13 | close | 14892 | 33.61 | 108.574 | 0.000 | 0.000 | 211738.00 | 169182988.20 |
| 29791 | 2019.11.04 23:13 | close | 14891 | 33.61 | 108.574 | 0.000 | 0.000 | 114269.00 | 169297257.20 |
| 29792 | 2019.11.04 23:13 | close | 14890 | 33.61 | 108.574 | 0.000 | 0.000 | 117630.00 | 169414887.20 |
| 29793 | 2019.11.05 04:35 | sell | 14897 | 33.88 | 108.769 | 0.000 | 0.000 | ||
| 29794 | 2019.11.05 05:05 | sell | 14898 | 33.88 | 108.779 | 0.000 | 0.000 | ||
| 29795 | 2019.11.05 05:10 | sell | 14899 | 33.88 | 108.788 | 0.000 | 0.000 | ||
| 29796 | 2019.11.05 06:20 | sell | 14900 | 33.88 | 108.815 | 0.000 | 0.000 | ||
| 29797 | 2019.11.05 07:25 | close | 14900 | 33.88 | 108.761 | 0.000 | 0.000 | 182947.00 | 169597834.20 |
| 29798 | 2019.11.05 07:25 | close | 14899 | 33.88 | 108.761 | 0.000 | 0.000 | 91471.00 | 169689305.20 |
| 29799 | 2019.11.05 07:25 | close | 14898 | 33.88 | 108.761 | 0.000 | 0.000 | 60979.00 | 169750284.20 |
| 29800 | 2019.11.05 07:25 | close | 14897 | 33.88 | 108.761 | 0.000 | 0.000 | 27099.00 | 169777383.20 |
| 29801 | 2019.11.05 20:50 | sell | 14901 | 33.95 | 109.177 | 0.000 | 0.000 | ||
| 29802 | 2019.11.05 20:55 | sell | 14902 | 33.95 | 109.195 | 0.000 | 0.000 | ||
| 29803 | 2019.11.05 21:05 | sell | 14903 | 33.95 | 109.189 | 0.000 | 0.000 | ||
| 29804 | 2019.11.05 21:45 | sell | 14904 | 33.95 | 109.215 | 0.000 | 0.000 | ||
| 29805 | 2019.11.05 22:00 | sell | 14905 | 33.95 | 109.228 | 0.000 | 0.000 | ||
| 29806 | 2019.11.05 23:15 | close | 14905 | 33.95 | 109.147 | 0.000 | 0.000 | 274990.00 | 170052373.20 |
| 29807 | 2019.11.05 23:15 | close | 14904 | 33.95 | 109.147 | 0.000 | 0.000 | 230855.00 | 170283228.20 |
| 29808 | 2019.11.05 23:15 | close | 14903 | 33.95 | 109.147 | 0.000 | 0.000 | 142585.00 | 170425813.20 |
| 29809 | 2019.11.05 23:15 | close | 14902 | 33.95 | 109.147 | 0.000 | 0.000 | 162955.00 | 170588768.20 |
| 29810 | 2019.11.05 23:15 | close | 14901 | 33.95 | 109.147 | 0.000 | 0.000 | 101845.00 | 170690613.20 |
| 29811 | 2019.11.07 12:05 | sell | 14906 | 34.13 | 109.071 | 0.000 | 0.000 | ||
| 29812 | 2019.11.07 15:35 | sell | 14907 | 34.13 | 109.177 | 0.000 | 0.000 | ||
| 29813 | 2019.11.07 16:10 | sell | 14908 | 34.13 | 109.182 | 0.000 | 0.000 | ||
| 29814 | 2019.11.07 16:15 | sell | 14909 | 34.13 | 109.201 | 0.000 | 0.000 | ||
| 29815 | 2019.11.07 16:25 | sell | 14910 | 34.13 | 109.195 | 0.000 | 0.000 | ||
| 29816 | 2019.11.07 17:35 | sell | 14911 | 34.13 | 109.214 | 0.000 | 0.000 | ||
| 29817 | 2019.11.07 17:45 | sell | 14912 | 34.13 | 109.238 | 0.000 | 0.000 | ||
| 29818 | 2019.11.07 18:45 | sell | 14913 | 34.13 | 109.330 | 0.000 | 0.000 | ||
| 29819 | 2019.11.07 21:44 | close | 14913 | 34.13 | 109.314 | 0.000 | 0.000 | 54603.00 | 170745216.20 |
| 29820 | 2019.11.07 21:44 | close | 14912 | 34.13 | 109.314 | 0.000 | 0.000 | -259393.00 | 170485823.20 |
| 29821 | 2019.11.07 21:44 | close | 14911 | 34.13 | 109.314 | 0.000 | 0.000 | -341305.00 | 170144518.20 |
| 29822 | 2019.11.07 21:44 | close | 14910 | 34.13 | 109.314 | 0.000 | 0.000 | -406152.00 | 169738366.20 |
| 29823 | 2019.11.07 21:44 | close | 14909 | 34.13 | 109.314 | 0.000 | 0.000 | -385674.00 | 169352692.20 |
| 29824 | 2019.11.07 21:44 | close | 14908 | 34.13 | 109.314 | 0.000 | 0.000 | -450521.00 | 168902171.20 |
| 29825 | 2019.11.07 21:44 | close | 14907 | 34.13 | 109.314 | 0.000 | 0.000 | -467586.00 | 168434585.20 |
| 29826 | 2019.11.07 21:44 | close | 14906 | 34.13 | 109.314 | 0.000 | 0.000 | -829364.00 | 167605221.20 |
| 29827 | 2019.11.08 10:40 | sell | 14914 | 33.52 | 109.307 | 0.000 | 0.000 | ||
| 29828 | 2019.11.08 11:05 | sell | 14915 | 33.52 | 109.327 | 0.000 | 0.000 | ||
| 29829 | 2019.11.08 11:10 | sell | 14916 | 33.52 | 109.330 | 0.000 | 0.000 | ||
| 29830 | 2019.11.08 11:15 | sell | 14917 | 33.52 | 109.345 | 0.000 | 0.000 | ||
| 29831 | 2019.11.08 12:00 | sell | 14918 | 33.52 | 109.347 | 0.000 | 0.000 | ||
| 29832 | 2019.11.08 12:05 | sell | 14919 | 33.52 | 109.351 | 0.000 | 0.000 | ||
| 29833 | 2019.11.08 12:15 | sell | 14920 | 33.52 | 109.359 | 0.000 | 0.000 | ||
| 29834 | 2019.11.08 13:20 | sell | 14921 | 33.52 | 109.382 | 0.000 | 0.000 | ||
| 29835 | 2019.11.08 13:45 | sell | 14922 | 33.52 | 109.398 | 0.000 | 0.000 | ||
| 29836 | 2019.11.08 13:55 | sell | 14923 | 33.52 | 109.397 | 0.000 | 0.000 | ||
| 29837 | 2019.11.08 14:55 | close | 14923 | 33.52 | 109.347 | 0.000 | 0.000 | 167595.00 | 167772816.20 |
| 29838 | 2019.11.08 14:55 | close | 14922 | 33.52 | 109.347 | 0.000 | 0.000 | 170947.00 | 167943763.20 |
| 29839 | 2019.11.08 14:55 | close | 14921 | 33.52 | 109.347 | 0.000 | 0.000 | 117315.00 | 168061078.20 |
| 29840 | 2019.11.08 14:55 | close | 14920 | 33.52 | 109.347 | 0.000 | 0.000 | 40219.00 | 168101297.20 |
| 29841 | 2019.11.08 14:55 | close | 14919 | 33.52 | 109.347 | 0.000 | 0.000 | 13403.00 | 168114700.20 |
| 29842 | 2019.11.08 14:55 | close | 14918 | 33.52 | 109.347 | 0.000 | 0.000 | -5.00 | 168114695.20 |
| 29843 | 2019.11.08 14:55 | close | 14917 | 33.52 | 109.347 | 0.000 | 0.000 | -6709.00 | 168107986.20 |
| 29844 | 2019.11.08 14:55 | close | 14916 | 33.52 | 109.347 | 0.000 | 0.000 | -56989.00 | 168050997.20 |
| 29845 | 2019.11.08 14:55 | close | 14915 | 33.52 | 109.347 | 0.000 | 0.000 | -67045.00 | 167983952.20 |
| 29846 | 2019.11.08 14:55 | close | 14914 | 33.52 | 109.347 | 0.000 | 0.000 | -134085.00 | 167849867.20 |
| 29847 | 2019.11.08 18:20 | buy | 14924 | 33.56 | 109.119 | 0.000 | 0.000 | ||
| 29848 | 2019.11.08 18:25 | buy | 14925 | 33.56 | 109.092 | 0.000 | 0.000 | ||
| 29849 | 2019.11.08 22:29 | close | 14925 | 33.56 | 109.214 | 0.000 | 0.000 | 409427.00 | 168259294.20 |
| 29850 | 2019.11.08 22:29 | close | 14924 | 33.56 | 109.214 | 0.000 | 0.000 | 318815.00 | 168578109.20 |
| 29851 | 2019.11.11 04:55 | buy | 14926 | 33.71 | 109.045 | 0.000 | 0.000 | ||
| 29852 | 2019.11.11 06:10 | buy | 14927 | 33.71 | 109.006 | 0.000 | 0.000 | ||
| 29853 | 2019.11.11 06:25 | buy | 14928 | 33.71 | 109.016 | 0.000 | 0.000 | ||
| 29854 | 2019.11.11 06:40 | buy | 14929 | 33.71 | 109.023 | 0.000 | 0.000 | ||
| 29855 | 2019.11.11 08:10 | buy | 14930 | 33.71 | 109.002 | 0.000 | 0.000 | ||
| 29856 | 2019.11.11 08:15 | buy | 14931 | 33.71 | 108.975 | 0.000 | 0.000 | ||
| 29857 | 2019.11.11 08:20 | buy | 14932 | 33.71 | 108.970 | 0.000 | 0.000 | ||
| 29858 | 2019.11.11 10:35 | close | 14932 | 33.71 | 109.021 | 0.000 | 0.000 | 171916.00 | 168750025.20 |
| 29859 | 2019.11.11 10:35 | close | 14931 | 33.71 | 109.021 | 0.000 | 0.000 | 155061.00 | 168905086.20 |
| 29860 | 2019.11.11 10:35 | close | 14930 | 33.71 | 109.021 | 0.000 | 0.000 | 64044.00 | 168969130.20 |
| 29861 | 2019.11.11 10:35 | close | 14929 | 33.71 | 109.021 | 0.000 | 0.000 | -6747.00 | 168962383.20 |
| 29862 | 2019.11.11 10:35 | close | 14928 | 33.71 | 109.021 | 0.000 | 0.000 | 16850.00 | 168979233.20 |
| 29863 | 2019.11.11 10:35 | close | 14927 | 33.71 | 109.021 | 0.000 | 0.000 | 50560.00 | 169029793.20 |
| 29864 | 2019.11.11 10:35 | close | 14926 | 33.71 | 109.021 | 0.000 | 0.000 | -80909.00 | 168948884.20 |
| 29865 | 2019.11.13 02:40 | buy | 14933 | 33.78 | 108.912 | 0.000 | 0.000 | ||
| 29866 | 2019.11.13 02:55 | buy | 14934 | 33.78 | 108.906 | 0.000 | 0.000 | ||
| 29867 | 2019.11.13 04:30 | close | 14934 | 33.78 | 108.986 | 0.000 | 0.000 | 270235.00 | 169219119.20 |
| 29868 | 2019.11.13 04:30 | close | 14933 | 33.78 | 108.986 | 0.000 | 0.000 | 249967.00 | 169469086.20 |
| 29869 | 2019.11.13 07:50 | sell | 14935 | 33.89 | 109.093 | 0.000 | 0.000 | ||
| 29870 | 2019.11.13 08:05 | sell | 14936 | 33.89 | 109.093 | 0.000 | 0.000 | ||
| 29871 | 2019.11.13 11:15 | close | 14936 | 33.89 | 109.046 | 0.000 | 0.000 | 159278.00 | 169628364.20 |
| 29872 | 2019.11.13 11:15 | close | 14935 | 33.89 | 109.046 | 0.000 | 0.000 | 159278.00 | 169787642.20 |
| 29873 | 2019.11.13 14:15 | buy | 14937 | 33.95 | 108.868 | 0.000 | 0.000 | ||
| 29874 | 2019.11.13 14:50 | buy | 14938 | 33.95 | 108.830 | 0.000 | 0.000 | ||
| 29875 | 2019.11.13 15:55 | buy | 14939 | 33.95 | 108.772 | 0.000 | 0.000 | ||
| 29876 | 2019.11.13 16:35 | buy | 14940 | 33.95 | 108.754 | 0.000 | 0.000 | ||
| 29877 | 2019.11.13 16:45 | buy | 14941 | 33.95 | 108.726 | 0.000 | 0.000 | ||
| 29878 | 2019.11.13 18:25 | close | 14941 | 33.95 | 108.814 | 0.000 | 0.000 | 298755.00 | 170086397.20 |
| 29879 | 2019.11.13 18:25 | close | 14940 | 33.95 | 108.814 | 0.000 | 0.000 | 203695.00 | 170290092.20 |
| 29880 | 2019.11.13 18:25 | close | 14939 | 33.95 | 108.814 | 0.000 | 0.000 | 142585.00 | 170432677.20 |
| 29881 | 2019.11.13 18:25 | close | 14938 | 33.95 | 108.814 | 0.000 | 0.000 | -54325.00 | 170378352.20 |
| 29882 | 2019.11.13 18:25 | close | 14937 | 33.95 | 108.814 | 0.000 | 0.000 | -183335.00 | 170195017.20 |
| 29883 | 2019.11.14 11:40 | buy | 14942 | 34.03 | 108.604 | 0.000 | 0.000 | ||
| 29884 | 2019.11.14 13:20 | buy | 14943 | 34.03 | 108.606 | 0.000 | 0.000 | ||
| 29885 | 2019.11.14 13:25 | buy | 14944 | 34.03 | 108.586 | 0.000 | 0.000 | ||
| 29886 | 2019.11.14 17:03 | close | 14944 | 34.03 | 108.687 | 0.000 | 0.000 | 343698.00 | 170538715.20 |
| 29887 | 2019.11.14 17:03 | close | 14943 | 34.03 | 108.687 | 0.000 | 0.000 | 275638.00 | 170814353.20 |
| 29888 | 2019.11.14 17:03 | close | 14942 | 34.03 | 108.687 | 0.000 | 0.000 | 282444.00 | 171096797.20 |
| 29889 | 2019.11.15 05:00 | sell | 14945 | 34.21 | 108.616 | 0.000 | 0.000 | ||
| 29890 | 2019.11.15 05:25 | sell | 14946 | 34.21 | 108.611 | 0.000 | 0.000 | ||
| 29891 | 2019.11.15 09:30 | close | 14946 | 34.21 | 108.560 | 0.000 | 0.000 | 174466.00 | 171271263.20 |
| 29892 | 2019.11.15 09:30 | close | 14945 | 34.21 | 108.560 | 0.000 | 0.000 | 191571.00 | 171462834.20 |
| 29893 | 2019.11.15 14:05 | sell | 14947 | 34.29 | 108.700 | 0.000 | 0.000 | ||
| 29894 | 2019.11.15 14:45 | sell | 14948 | 34.29 | 108.733 | 0.000 | 0.000 | ||
| 29895 | 2019.11.15 18:15 | sell | 14949 | 34.29 | 108.786 | 0.000 | 0.000 | ||
| 29896 | 2019.11.15 21:10 | sell | 14950 | 34.29 | 108.810 | 0.000 | 0.000 | ||
| 29897 | 2019.11.15 21:15 | sell | 14951 | 34.29 | 108.815 | 0.000 | 0.000 | ||
| 29898 | 2019.11.15 21:20 | sell | 14952 | 34.29 | 108.826 | 0.000 | 0.000 | ||
| 29899 | 2019.11.15 23:15 | close | 14952 | 34.29 | 108.776 | 0.000 | 0.000 | 171445.00 | 171634279.20 |
| 29900 | 2019.11.15 23:15 | close | 14951 | 34.29 | 108.776 | 0.000 | 0.000 | 133726.00 | 171768005.20 |
| 29901 | 2019.11.15 23:15 | close | 14950 | 34.29 | 108.776 | 0.000 | 0.000 | 116581.00 | 171884586.20 |
| 29902 | 2019.11.15 23:15 | close | 14949 | 34.29 | 108.776 | 0.000 | 0.000 | 34285.00 | 171918871.20 |
| 29903 | 2019.11.15 23:15 | close | 14948 | 34.29 | 108.776 | 0.000 | 0.000 | -147452.00 | 171771419.20 |
| 29904 | 2019.11.15 23:15 | close | 14947 | 34.29 | 108.776 | 0.000 | 0.000 | -260609.00 | 171510810.20 |
| 29905 | 2019.11.18 10:00 | sell | 14953 | 34.29 | 108.916 | 0.000 | 0.000 | ||
| 29906 | 2019.11.18 10:45 | sell | 14954 | 34.29 | 108.973 | 0.000 | 0.000 | ||
| 29907 | 2019.11.18 11:40 | sell | 14955 | 34.29 | 108.982 | 0.000 | 0.000 | ||
| 29908 | 2019.11.18 14:40 | sell | 14956 | 34.29 | 109.051 | 0.000 | 0.000 | ||
| 29909 | 2019.11.18 15:09 | close | 14956 | 34.29 | 109.001 | 0.000 | 0.000 | 171445.00 | 171682255.20 |
| 29910 | 2019.11.18 15:09 | close | 14955 | 34.29 | 109.001 | 0.000 | 0.000 | -65156.00 | 171617099.20 |
| 29911 | 2019.11.18 15:09 | close | 14954 | 34.29 | 109.001 | 0.000 | 0.000 | -96017.00 | 171521082.20 |
| 29912 | 2019.11.18 15:09 | close | 14953 | 34.29 | 109.001 | 0.000 | 0.000 | -291470.00 | 171229612.20 |
| 29913 | 2019.11.18 23:30 | sell | 14957 | 34.24 | 108.680 | 0.000 | 0.000 | ||
| 29914 | 2019.11.18 23:35 | sell | 14958 | 34.24 | 108.681 | 0.000 | 0.000 | ||
| 29915 | 2019.11.19 00:45 | close | 14958 | 34.24 | 108.638 | 0.000 | 0.000 | 133941.88 | 171363554.08 |
| 29916 | 2019.11.19 00:45 | close | 14957 | 34.24 | 108.638 | 0.000 | 0.000 | 130517.88 | 171494071.96 |
| 29917 | 2019.11.19 16:40 | buy | 14959 | 34.29 | 108.648 | 0.000 | 0.000 | ||
| 29918 | 2019.11.19 17:00 | buy | 14960 | 34.29 | 108.636 | 0.000 | 0.000 | ||
| 29919 | 2019.11.19 17:05 | buy | 14961 | 34.29 | 108.598 | 0.000 | 0.000 | ||
| 29920 | 2019.11.19 17:35 | buy | 14962 | 34.29 | 108.560 | 0.000 | 0.000 | ||
| 29921 | 2019.11.19 17:45 | buy | 14963 | 34.29 | 108.558 | 0.000 | 0.000 | ||
| 29922 | 2019.11.19 18:39 | close | 14963 | 34.29 | 108.689 | 0.000 | 0.000 | 449194.00 | 171943265.96 |
| 29923 | 2019.11.19 18:39 | close | 14962 | 34.29 | 108.689 | 0.000 | 0.000 | 442336.00 | 172385601.96 |
| 29924 | 2019.11.19 18:39 | close | 14961 | 34.29 | 108.689 | 0.000 | 0.000 | 312034.00 | 172697635.96 |
| 29925 | 2019.11.19 18:39 | close | 14960 | 34.29 | 108.689 | 0.000 | 0.000 | 181732.00 | 172879367.96 |
| 29926 | 2019.11.19 18:39 | close | 14959 | 34.29 | 108.689 | 0.000 | 0.000 | 140584.00 | 173019951.96 |
| 29927 | 2019.11.19 19:45 | buy | 14964 | 34.60 | 108.466 | 0.000 | 0.000 | ||
| 29928 | 2019.11.19 23:55 | close | 14964 | 34.60 | 108.538 | 0.000 | 0.000 | 249115.00 | 173269066.96 |
| 29929 | 2019.11.20 16:20 | sell | 14965 | 34.65 | 108.589 | 0.000 | 0.000 | ||
| 29930 | 2019.11.20 16:50 | sell | 14966 | 34.65 | 108.663 | 0.000 | 0.000 | ||
| 29931 | 2019.11.20 17:40 | sell | 14967 | 34.65 | 108.689 | 0.000 | 0.000 | ||
| 29932 | 2019.11.20 18:40 | sell | 14968 | 34.65 | 108.694 | 0.000 | 0.000 | ||
| 29933 | 2019.11.20 19:55 | close | 14968 | 34.65 | 108.565 | 0.000 | 0.000 | 446980.00 | 173716046.96 |
| 29934 | 2019.11.20 19:55 | close | 14967 | 34.65 | 108.565 | 0.000 | 0.000 | 429655.00 | 174145701.96 |
| 29935 | 2019.11.20 19:55 | close | 14966 | 34.65 | 108.565 | 0.000 | 0.000 | 339565.00 | 174485266.96 |
| 29936 | 2019.11.20 19:55 | close | 14965 | 34.65 | 108.565 | 0.000 | 0.000 | 83155.00 | 174568421.96 |
| 29937 | 2019.11.21 09:10 | sell | 14969 | 34.90 | 108.617 | 0.000 | 0.000 | ||
| 29938 | 2019.11.21 09:20 | sell | 14970 | 34.90 | 108.630 | 0.000 | 0.000 | ||
| 29939 | 2019.11.21 10:15 | close | 14970 | 34.90 | 108.524 | 0.000 | 0.000 | 369935.00 | 174938356.96 |
| 29940 | 2019.11.21 10:15 | close | 14969 | 34.90 | 108.524 | 0.000 | 0.000 | 324565.00 | 175262921.96 |
| 29941 | 2019.11.22 09:20 | buy | 14971 | 35.04 | 108.587 | 0.000 | 0.000 | ||
| 29942 | 2019.11.22 09:25 | buy | 14972 | 35.04 | 108.577 | 0.000 | 0.000 | ||
| 29943 | 2019.11.22 09:35 | buy | 14973 | 35.04 | 108.577 | 0.000 | 0.000 | ||
| 29944 | 2019.11.22 09:40 | buy | 14974 | 35.04 | 108.571 | 0.000 | 0.000 | ||
| 29945 | 2019.11.22 10:08 | close | 14974 | 35.04 | 108.649 | 0.000 | 0.000 | 273307.00 | 175536228.96 |
| 29946 | 2019.11.22 10:08 | close | 14973 | 35.04 | 108.649 | 0.000 | 0.000 | 252283.00 | 175788511.96 |
| 29947 | 2019.11.22 10:08 | close | 14972 | 35.04 | 108.649 | 0.000 | 0.000 | 252283.00 | 176040794.96 |
| 29948 | 2019.11.22 10:08 | close | 14971 | 35.04 | 108.649 | 0.000 | 0.000 | 217243.00 | 176258037.96 |
| 29949 | 2019.11.22 17:45 | sell | 14975 | 35.25 | 108.693 | 0.000 | 0.000 | ||
| 29950 | 2019.11.22 20:50 | close | 14975 | 35.25 | 108.619 | 0.000 | 0.000 | 260845.00 | 176518882.96 |
| 29951 | 2019.11.25 02:40 | sell | 14976 | 35.29 | 108.753 | 0.000 | 0.000 | ||
| 29952 | 2019.11.25 03:25 | sell | 14977 | 35.29 | 108.792 | 0.000 | 0.000 | ||
| 29953 | 2019.11.25 06:30 | close | 14977 | 35.29 | 108.741 | 0.000 | 0.000 | 179974.00 | 176698856.96 |
| 29954 | 2019.11.25 06:30 | close | 14976 | 35.29 | 108.741 | 0.000 | 0.000 | 42343.00 | 176741199.96 |
| 29955 | 2019.11.25 15:15 | sell | 14978 | 35.34 | 108.905 | 0.000 | 0.000 | ||
| 29956 | 2019.11.25 15:20 | sell | 14979 | 35.34 | 108.911 | 0.000 | 0.000 | ||
| 29957 | 2019.11.25 15:25 | sell | 14980 | 35.34 | 108.920 | 0.000 | 0.000 | ||
| 29958 | 2019.11.25 15:35 | sell | 14981 | 35.34 | 108.910 | 0.000 | 0.000 | ||
| 29959 | 2019.11.25 16:54 | close | 14981 | 35.34 | 108.835 | 0.000 | 0.000 | 265045.00 | 177006244.96 |
| 29960 | 2019.11.25 16:54 | close | 14980 | 35.34 | 108.835 | 0.000 | 0.000 | 300385.00 | 177306629.96 |
| 29961 | 2019.11.25 16:54 | close | 14979 | 35.34 | 108.835 | 0.000 | 0.000 | 268579.00 | 177575208.96 |
| 29962 | 2019.11.25 16:54 | close | 14978 | 35.34 | 108.835 | 0.000 | 0.000 | 247375.00 | 177822583.96 |
| 29963 | 2019.11.26 02:55 | sell | 14982 | 35.56 | 109.046 | 0.000 | 0.000 | ||
| 29964 | 2019.11.26 03:00 | sell | 14983 | 35.56 | 109.050 | 0.000 | 0.000 | ||
| 29965 | 2019.11.26 04:55 | close | 14983 | 35.56 | 108.980 | 0.000 | 0.000 | 248915.00 | 178071498.96 |
| 29966 | 2019.11.26 04:55 | close | 14982 | 35.56 | 108.980 | 0.000 | 0.000 | 234691.00 | 178306189.96 |
| 29967 | 2019.11.26 10:30 | buy | 14984 | 35.65 | 108.919 | 0.000 | 0.000 | ||
| 29968 | 2019.11.26 10:35 | buy | 14985 | 35.65 | 108.912 | 0.000 | 0.000 | ||
| 29969 | 2019.11.26 10:45 | buy | 14986 | 35.65 | 108.902 | 0.000 | 0.000 | ||
| 29970 | 2019.11.26 10:50 | buy | 14987 | 35.65 | 108.902 | 0.000 | 0.000 | ||
| 29971 | 2019.11.26 12:50 | close | 14987 | 35.65 | 108.970 | 0.000 | 0.000 | 242415.00 | 178548604.96 |
| 29972 | 2019.11.26 12:50 | close | 14986 | 35.65 | 108.970 | 0.000 | 0.000 | 242415.00 | 178791019.96 |
| 29973 | 2019.11.26 12:50 | close | 14985 | 35.65 | 108.970 | 0.000 | 0.000 | 206765.00 | 178997784.96 |
| 29974 | 2019.11.26 12:50 | close | 14984 | 35.65 | 108.970 | 0.000 | 0.000 | 181810.00 | 179179594.96 |
| 29975 | 2019.11.26 17:05 | sell | 14988 | 35.83 | 109.091 | 0.000 | 0.000 | ||
| 29976 | 2019.11.26 19:00 | sell | 14989 | 35.83 | 109.115 | 0.000 | 0.000 | ||
| 29977 | 2019.11.26 19:05 | sell | 14990 | 35.83 | 109.129 | 0.000 | 0.000 | ||
| 29978 | 2019.11.26 19:10 | sell | 14991 | 35.83 | 109.138 | 0.000 | 0.000 | ||
| 29979 | 2019.11.26 21:55 | close | 14991 | 35.83 | 109.044 | 0.000 | 0.000 | 336797.00 | 179516391.96 |
| 29980 | 2019.11.26 21:55 | close | 14990 | 35.83 | 109.044 | 0.000 | 0.000 | 304550.00 | 179820941.96 |
| 29981 | 2019.11.26 21:55 | close | 14989 | 35.83 | 109.044 | 0.000 | 0.000 | 254388.00 | 180075329.96 |
| 29982 | 2019.11.26 21:55 | close | 14988 | 35.83 | 109.044 | 0.000 | 0.000 | 168396.00 | 180243725.96 |
| 29983 | 2019.11.27 02:55 | sell | 14992 | 36.04 | 109.129 | 0.000 | 0.000 | ||
| 29984 | 2019.11.27 03:05 | sell | 14993 | 36.04 | 109.128 | 0.000 | 0.000 | ||
| 29985 | 2019.11.27 03:15 | sell | 14994 | 36.04 | 109.137 | 0.000 | 0.000 | ||
| 29986 | 2019.11.27 03:20 | sell | 14995 | 36.04 | 109.140 | 0.000 | 0.000 | ||
| 29987 | 2019.11.27 06:50 | sell | 14996 | 36.04 | 109.133 | 0.000 | 0.000 | ||
| 29988 | 2019.11.27 06:55 | sell | 14997 | 36.04 | 109.138 | 0.000 | 0.000 | ||
| 29989 | 2019.11.27 07:05 | sell | 14998 | 36.04 | 109.137 | 0.000 | 0.000 | ||
| 29990 | 2019.11.27 07:15 | sell | 14999 | 36.04 | 109.137 | 0.000 | 0.000 | ||
| 29991 | 2019.11.27 07:30 | sell | 15000 | 36.04 | 109.144 | 0.000 | 0.000 | ||
| 29992 | 2019.11.27 07:35 | sell | 15001 | 36.04 | 109.147 | 0.000 | 0.000 | ||
| 29993 | 2019.11.27 11:55 | close | 15001 | 36.04 | 109.150 | 0.000 | 0.000 | -10817.00 | 180232908.96 |
| 29994 | 2019.11.27 11:55 | close | 15000 | 36.04 | 109.150 | 0.000 | 0.000 | -21629.00 | 180211279.96 |
| 29995 | 2019.11.27 11:55 | close | 14999 | 36.04 | 109.150 | 0.000 | 0.000 | -46857.00 | 180164422.96 |
| 29996 | 2019.11.27 11:55 | close | 14998 | 36.04 | 109.150 | 0.000 | 0.000 | -46857.00 | 180117565.96 |
| 29997 | 2019.11.27 11:55 | close | 14997 | 36.04 | 109.150 | 0.000 | 0.000 | -43253.00 | 180074312.96 |
| 29998 | 2019.11.27 11:55 | close | 14996 | 36.04 | 109.150 | 0.000 | 0.000 | -61273.00 | 180013039.96 |
| 29999 | 2019.11.27 11:55 | close | 14995 | 36.04 | 109.150 | 0.000 | 0.000 | -36045.00 | 179976994.96 |
| 30000 | 2019.11.27 11:55 | close | 14994 | 36.04 | 109.150 | 0.000 | 0.000 | -46857.00 | 179930137.96 |
| 30001 | 2019.11.27 11:55 | close | 14993 | 36.04 | 109.150 | 0.000 | 0.000 | -79293.00 | 179850844.96 |
| 30002 | 2019.11.27 11:55 | close | 14992 | 36.04 | 109.150 | 0.000 | 0.000 | -75689.00 | 179775155.96 |
| 30003 | 2019.11.27 19:15 | sell | 15002 | 35.95 | 109.392 | 0.000 | 0.000 | ||
| 30004 | 2019.11.27 19:50 | sell | 15003 | 35.95 | 109.405 | 0.000 | 0.000 | ||
| 30005 | 2019.11.27 20:00 | sell | 15004 | 35.95 | 109.425 | 0.000 | 0.000 | ||
| 30006 | 2019.11.27 21:25 | sell | 15005 | 35.95 | 109.491 | 0.000 | 0.000 | ||
| 30007 | 2019.11.28 00:06 | close | 15005 | 35.95 | 109.483 | 0.000 | 0.000 | -13090.80 | 179762065.16 |
| 30008 | 2019.11.28 00:06 | close | 15004 | 35.95 | 109.483 | 0.000 | 0.000 | -250360.80 | 179511704.36 |
| 30009 | 2019.11.28 00:06 | close | 15003 | 35.95 | 109.483 | 0.000 | 0.000 | -322260.80 | 179189443.56 |
| 30010 | 2019.11.28 00:06 | close | 15002 | 35.95 | 109.483 | 0.000 | 0.000 | -368995.80 | 178820447.76 |
| 30011 | 2019.11.28 14:30 | sell | 15006 | 35.76 | 109.498 | 0.000 | 0.000 | ||
| 30012 | 2019.11.28 14:45 | sell | 15007 | 35.76 | 109.501 | 0.000 | 0.000 | ||
| 30013 | 2019.11.28 14:50 | sell | 15008 | 35.76 | 109.503 | 0.000 | 0.000 | ||
| 30014 | 2019.11.28 15:35 | sell | 15009 | 35.76 | 109.509 | 0.000 | 0.000 | ||
| 30015 | 2019.11.28 16:05 | sell | 15010 | 35.76 | 109.513 | 0.000 | 0.000 | ||
| 30016 | 2019.11.28 16:10 | sell | 15011 | 35.76 | 109.519 | 0.000 | 0.000 | ||
| 30017 | 2019.11.28 18:10 | sell | 15012 | 35.76 | 109.539 | 0.000 | 0.000 | ||
| 30018 | 2019.11.28 20:15 | close | 15012 | 35.76 | 109.504 | 0.000 | 0.000 | 125155.00 | 178945602.76 |
| 30019 | 2019.11.28 20:15 | close | 15011 | 35.76 | 109.504 | 0.000 | 0.000 | 53635.00 | 178999237.76 |
| 30020 | 2019.11.28 20:15 | close | 15010 | 35.76 | 109.504 | 0.000 | 0.000 | 32179.00 | 179031416.76 |
| 30021 | 2019.11.28 20:15 | close | 15009 | 35.76 | 109.504 | 0.000 | 0.000 | 17875.00 | 179049291.76 |
| 30022 | 2019.11.28 20:15 | close | 15008 | 35.76 | 109.504 | 0.000 | 0.000 | -3581.00 | 179045710.76 |
| 30023 | 2019.11.28 20:15 | close | 15007 | 35.76 | 109.504 | 0.000 | 0.000 | -10733.00 | 179034977.76 |
| 30024 | 2019.11.28 20:15 | close | 15006 | 35.76 | 109.504 | 0.000 | 0.000 | -21461.00 | 179013516.76 |
| 30025 | 2019.11.29 11:00 | sell | 15013 | 35.79 | 109.551 | 0.000 | 0.000 | ||
| 30026 | 2019.11.29 13:30 | sell | 15014 | 35.79 | 109.571 | 0.000 | 0.000 | ||
| 30027 | 2019.11.29 14:25 | sell | 15015 | 35.79 | 109.577 | 0.000 | 0.000 | ||
| 30028 | 2019.11.29 14:30 | sell | 15016 | 35.79 | 109.578 | 0.000 | 0.000 | ||
| 30029 | 2019.11.29 14:35 | sell | 15017 | 35.79 | 109.584 | 0.000 | 0.000 | ||
| 30030 | 2019.11.29 14:45 | sell | 15018 | 35.79 | 109.589 | 0.000 | 0.000 | ||
| 30031 | 2019.11.29 15:05 | sell | 15019 | 35.79 | 109.615 | 0.000 | 0.000 | ||
| 30032 | 2019.11.29 16:55 | close | 15019 | 35.79 | 109.549 | 0.000 | 0.000 | 236209.00 | 179249725.76 |
| 30033 | 2019.11.29 16:55 | close | 15018 | 35.79 | 109.549 | 0.000 | 0.000 | 143155.00 | 179392880.76 |
| 30034 | 2019.11.29 16:55 | close | 15017 | 35.79 | 109.549 | 0.000 | 0.000 | 125260.00 | 179518140.76 |
| 30035 | 2019.11.29 16:55 | close | 15016 | 35.79 | 109.549 | 0.000 | 0.000 | 103786.00 | 179621926.76 |
| 30036 | 2019.11.29 16:55 | close | 15015 | 35.79 | 109.549 | 0.000 | 0.000 | 100207.00 | 179722133.76 |
| 30037 | 2019.11.29 16:55 | close | 15014 | 35.79 | 109.549 | 0.000 | 0.000 | 78733.00 | 179800866.76 |
| 30038 | 2019.11.29 16:55 | close | 15013 | 35.79 | 109.549 | 0.000 | 0.000 | 7153.00 | 179808019.76 |
| 30039 | 2019.12.02 02:05 | sell | 15020 | 35.96 | 109.562 | 0.000 | 0.000 | ||
| 30040 | 2019.12.02 02:10 | sell | 15021 | 35.96 | 109.598 | 0.000 | 0.000 | ||
| 30041 | 2019.12.02 03:35 | sell | 15022 | 35.96 | 109.698 | 0.000 | 0.000 | ||
| 30042 | 2019.12.02 04:15 | sell | 15023 | 35.96 | 109.694 | 0.000 | 0.000 | ||
| 30043 | 2019.12.02 04:20 | sell | 15024 | 35.96 | 109.705 | 0.000 | 0.000 | ||
| 30044 | 2019.12.02 04:25 | sell | 15025 | 35.96 | 109.708 | 0.000 | 0.000 | ||
| 30045 | 2019.12.02 06:30 | close | 15025 | 35.96 | 109.652 | 0.000 | 0.000 | 201371.00 | 180009390.76 |
| 30046 | 2019.12.02 06:30 | close | 15024 | 35.96 | 109.652 | 0.000 | 0.000 | 190583.00 | 180199973.76 |
| 30047 | 2019.12.02 06:30 | close | 15023 | 35.96 | 109.652 | 0.000 | 0.000 | 151027.00 | 180351000.76 |
| 30048 | 2019.12.02 06:30 | close | 15022 | 35.96 | 109.652 | 0.000 | 0.000 | 165411.00 | 180516411.76 |
| 30049 | 2019.12.02 06:30 | close | 15021 | 35.96 | 109.652 | 0.000 | 0.000 | -194189.00 | 180322222.76 |
| 30050 | 2019.12.02 06:30 | close | 15020 | 35.96 | 109.652 | 0.000 | 0.000 | -323645.00 | 179998577.76 |
| 30051 | 2019.12.02 15:25 | buy | 15026 | 35.99 | 109.506 | 0.000 | 0.000 | ||
| 30052 | 2019.12.02 15:35 | buy | 15027 | 35.99 | 109.504 | 0.000 | 0.000 | ||
| 30053 | 2019.12.02 16:19 | close | 15027 | 35.99 | 109.588 | 0.000 | 0.000 | 302311.00 | 180300888.76 |
| 30054 | 2019.12.02 16:19 | close | 15026 | 35.99 | 109.588 | 0.000 | 0.000 | 295113.00 | 180596001.76 |
| 30055 | 2019.12.02 19:50 | buy | 15028 | 36.11 | 108.998 | 0.000 | 0.000 | ||
| 30056 | 2019.12.02 20:40 | buy | 15029 | 36.11 | 108.995 | 0.000 | 0.000 | ||
| 30057 | 2019.12.02 21:05 | buy | 15030 | 36.11 | 108.973 | 0.000 | 0.000 | ||
| 30058 | 2019.12.02 21:10 | buy | 15031 | 36.11 | 108.967 | 0.000 | 0.000 | ||
| 30059 | 2019.12.03 00:27 | close | 15031 | 36.11 | 109.043 | 0.000 | 0.000 | 267642.32 | 180863644.08 |
| 30060 | 2019.12.03 00:27 | close | 15030 | 36.11 | 109.043 | 0.000 | 0.000 | 245976.32 | 181109620.40 |
| 30061 | 2019.12.03 00:27 | close | 15029 | 36.11 | 109.043 | 0.000 | 0.000 | 166534.32 | 181276154.72 |
| 30062 | 2019.12.03 00:27 | close | 15028 | 36.11 | 109.043 | 0.000 | 0.000 | 155701.32 | 181431856.04 |
| 30063 | 2019.12.03 02:55 | sell | 15032 | 36.28 | 109.128 | 0.000 | 0.000 | ||
| 30064 | 2019.12.03 03:05 | sell | 15033 | 36.28 | 109.120 | 0.000 | 0.000 | ||
| 30065 | 2019.12.03 04:20 | sell | 15034 | 36.28 | 109.137 | 0.000 | 0.000 | ||
| 30066 | 2019.12.03 04:25 | sell | 15035 | 36.28 | 109.138 | 0.000 | 0.000 | ||
| 30067 | 2019.12.03 04:50 | sell | 15036 | 36.28 | 109.141 | 0.000 | 0.000 | ||
| 30068 | 2019.12.03 05:10 | sell | 15037 | 36.28 | 109.157 | 0.000 | 0.000 | ||
| 30069 | 2019.12.03 05:20 | sell | 15038 | 36.28 | 109.151 | 0.000 | 0.000 | ||
| 30070 | 2019.12.03 05:35 | sell | 15039 | 36.28 | 109.176 | 0.000 | 0.000 | ||
| 30071 | 2019.12.03 05:55 | sell | 15040 | 36.28 | 109.191 | 0.000 | 0.000 | ||
| 30072 | 2019.12.03 06:05 | sell | 15041 | 36.28 | 109.182 | 0.000 | 0.000 | ||
| 30073 | 2019.12.03 08:44 | close | 15041 | 36.28 | 109.139 | 0.000 | 0.000 | 155999.00 | 181587855.04 |
| 30074 | 2019.12.03 08:44 | close | 15040 | 36.28 | 109.139 | 0.000 | 0.000 | 188651.00 | 181776506.04 |
| 30075 | 2019.12.03 08:44 | close | 15039 | 36.28 | 109.139 | 0.000 | 0.000 | 134231.00 | 181910737.04 |
| 30076 | 2019.12.03 08:44 | close | 15038 | 36.28 | 109.139 | 0.000 | 0.000 | 43531.00 | 181954268.04 |
| 30077 | 2019.12.03 08:44 | close | 15037 | 36.28 | 109.139 | 0.000 | 0.000 | 65299.00 | 182019567.04 |
| 30078 | 2019.12.03 08:44 | close | 15036 | 36.28 | 109.139 | 0.000 | 0.000 | 7251.00 | 182026818.04 |
| 30079 | 2019.12.03 08:44 | close | 15035 | 36.28 | 109.139 | 0.000 | 0.000 | -3633.00 | 182023185.04 |
| 30080 | 2019.12.03 08:44 | close | 15034 | 36.28 | 109.139 | 0.000 | 0.000 | -7261.00 | 182015924.04 |
| 30081 | 2019.12.03 08:44 | close | 15033 | 36.28 | 109.139 | 0.000 | 0.000 | -68937.00 | 181946987.04 |
| 30082 | 2019.12.03 08:44 | close | 15032 | 36.28 | 109.139 | 0.000 | 0.000 | -39913.00 | 181907074.04 |
| 30083 | 2019.12.03 13:10 | buy | 15042 | 36.38 | 108.830 | 0.000 | 0.000 | ||
| 30084 | 2019.12.03 14:25 | buy | 15043 | 36.38 | 108.829 | 0.000 | 0.000 | ||
| 30085 | 2019.12.03 14:45 | buy | 15044 | 36.38 | 108.775 | 0.000 | 0.000 | ||
| 30086 | 2019.12.03 15:10 | buy | 15045 | 36.38 | 108.766 | 0.000 | 0.000 | ||
| 30087 | 2019.12.03 15:25 | buy | 15046 | 36.38 | 108.759 | 0.000 | 0.000 | ||
| 30088 | 2019.12.03 15:35 | buy | 15047 | 36.38 | 108.738 | 0.000 | 0.000 | ||
| 30089 | 2019.12.03 15:40 | buy | 15048 | 36.38 | 108.729 | 0.000 | 0.000 | ||
| 30090 | 2019.12.03 15:50 | buy | 15049 | 36.38 | 108.736 | 0.000 | 0.000 | ||
| 30091 | 2019.12.03 16:00 | buy | 15050 | 36.38 | 108.720 | 0.000 | 0.000 | ||
| 30092 | 2019.12.03 17:55 | buy | 15051 | 36.38 | 108.553 | 0.000 | 0.000 | ||
| 30093 | 2019.12.03 21:50 | close | 15051 | 36.38 | 108.604 | 0.000 | 0.000 | 185533.00 | 182092607.04 |
| 30094 | 2019.12.03 21:50 | close | 15050 | 36.38 | 108.604 | 0.000 | 0.000 | -422013.00 | 181670594.04 |
| 30095 | 2019.12.03 21:50 | close | 15049 | 36.38 | 108.604 | 0.000 | 0.000 | -480221.00 | 181190373.04 |
| 30096 | 2019.12.03 21:50 | close | 15048 | 36.38 | 108.604 | 0.000 | 0.000 | -454755.00 | 180735618.04 |
| 30097 | 2019.12.03 21:50 | close | 15047 | 36.38 | 108.604 | 0.000 | 0.000 | -487497.00 | 180248121.04 |
| 30098 | 2019.12.03 21:50 | close | 15046 | 36.38 | 108.604 | 0.000 | 0.000 | -563895.00 | 179684226.04 |
| 30099 | 2019.12.03 21:50 | close | 15045 | 36.38 | 108.604 | 0.000 | 0.000 | -589361.00 | 179094865.04 |
| 30100 | 2019.12.03 21:50 | close | 15044 | 36.38 | 108.604 | 0.000 | 0.000 | -622103.00 | 178472762.04 |
| 30101 | 2019.12.03 21:50 | close | 15043 | 36.38 | 108.604 | 0.000 | 0.000 | -818555.00 | 177654207.04 |
| 30102 | 2019.12.03 21:50 | close | 15042 | 36.38 | 108.604 | 0.000 | 0.000 | -822193.00 | 176832014.04 |
| 30103 | 2019.12.04 18:35 | sell | 15052 | 35.36 | 108.854 | 0.000 | 0.000 | ||
| 30104 | 2019.12.04 18:55 | sell | 15053 | 35.36 | 108.883 | 0.000 | 0.000 | ||
| 30105 | 2019.12.04 20:25 | sell | 15054 | 35.36 | 108.882 | 0.000 | 0.000 | ||
| 30106 | 2019.12.04 20:40 | sell | 15055 | 35.36 | 108.891 | 0.000 | 0.000 | ||
| 30107 | 2019.12.04 20:45 | sell | 15056 | 35.36 | 108.892 | 0.000 | 0.000 | ||
| 30108 | 2019.12.04 20:50 | sell | 15057 | 35.36 | 108.897 | 0.000 | 0.000 | ||
| 30109 | 2019.12.04 21:00 | sell | 15058 | 35.36 | 108.902 | 0.000 | 0.000 | ||
| 30110 | 2019.12.04 22:25 | close | 15058 | 35.36 | 108.879 | 0.000 | 0.000 | 81323.00 | 176913337.04 |
| 30111 | 2019.12.04 22:25 | close | 15057 | 35.36 | 108.879 | 0.000 | 0.000 | 63643.00 | 176976980.04 |
| 30112 | 2019.12.04 22:25 | close | 15056 | 35.36 | 108.879 | 0.000 | 0.000 | 45963.00 | 177022943.04 |
| 30113 | 2019.12.04 22:25 | close | 15055 | 35.36 | 108.879 | 0.000 | 0.000 | 42427.00 | 177065370.04 |
| 30114 | 2019.12.04 22:25 | close | 15054 | 35.36 | 108.879 | 0.000 | 0.000 | 10603.00 | 177075973.04 |
| 30115 | 2019.12.04 22:25 | close | 15053 | 35.36 | 108.879 | 0.000 | 0.000 | 14139.00 | 177090112.04 |
| 30116 | 2019.12.04 22:25 | close | 15052 | 35.36 | 108.879 | 0.000 | 0.000 | -88405.00 | 177001707.04 |
| 30117 | 2019.12.05 01:50 | buy | 15059 | 35.40 | 108.809 | 0.000 | 0.000 | ||
| 30118 | 2019.12.05 02:35 | buy | 15060 | 35.40 | 108.807 | 0.000 | 0.000 | ||
| 30119 | 2019.12.05 03:20 | close | 15060 | 35.40 | 108.913 | 0.000 | 0.000 | 375235.00 | 177376942.04 |
| 30120 | 2019.12.05 03:20 | close | 15059 | 35.40 | 108.913 | 0.000 | 0.000 | 368155.00 | 177745097.04 |
| 30121 | 2019.12.05 12:30 | sell | 15061 | 35.54 | 108.953 | 0.000 | 0.000 | ||
| 30122 | 2019.12.05 13:45 | close | 15061 | 35.54 | 108.898 | 0.000 | 0.000 | 195465.00 | 177940562.04 |
| 30123 | 2019.12.05 17:40 | buy | 15062 | 35.58 | 108.738 | 0.000 | 0.000 | ||
| 30124 | 2019.12.05 17:50 | buy | 15063 | 35.58 | 108.745 | 0.000 | 0.000 | ||
| 30125 | 2019.12.05 18:10 | buy | 15064 | 35.58 | 108.728 | 0.000 | 0.000 | ||
| 30126 | 2019.12.05 18:30 | buy | 15065 | 35.58 | 108.717 | 0.000 | 0.000 | ||
| 30127 | 2019.12.05 18:35 | buy | 15066 | 35.58 | 108.704 | 0.000 | 0.000 | ||
| 30128 | 2019.12.05 18:45 | buy | 15067 | 35.58 | 108.689 | 0.000 | 0.000 | ||
| 30129 | 2019.12.05 18:50 | buy | 15068 | 35.58 | 108.684 | 0.000 | 0.000 | ||
| 30130 | 2019.12.05 19:00 | buy | 15069 | 35.58 | 108.690 | 0.000 | 0.000 | ||
| 30131 | 2019.12.05 19:25 | buy | 15070 | 35.58 | 108.677 | 0.000 | 0.000 | ||
| 30132 | 2019.12.05 21:13 | close | 15070 | 35.58 | 108.760 | 0.000 | 0.000 | 295309.00 | 178235871.04 |
| 30133 | 2019.12.05 21:13 | close | 15069 | 35.58 | 108.760 | 0.000 | 0.000 | 249055.00 | 178484926.04 |
| 30134 | 2019.12.05 21:13 | close | 15068 | 35.58 | 108.760 | 0.000 | 0.000 | 270403.00 | 178755329.04 |
| 30135 | 2019.12.05 21:13 | close | 15067 | 35.58 | 108.760 | 0.000 | 0.000 | 252613.00 | 179007942.04 |
| 30136 | 2019.12.05 21:13 | close | 15066 | 35.58 | 108.760 | 0.000 | 0.000 | 199243.00 | 179207185.04 |
| 30137 | 2019.12.05 21:13 | close | 15065 | 35.58 | 108.760 | 0.000 | 0.000 | 152989.00 | 179360174.04 |
| 30138 | 2019.12.05 21:13 | close | 15064 | 35.58 | 108.760 | 0.000 | 0.000 | 113851.00 | 179474025.04 |
| 30139 | 2019.12.05 21:13 | close | 15063 | 35.58 | 108.760 | 0.000 | 0.000 | 53365.00 | 179527390.04 |
| 30140 | 2019.12.05 21:13 | close | 15062 | 35.58 | 108.760 | 0.000 | 0.000 | 78271.00 | 179605661.04 |
| 30141 | 2019.12.06 12:50 | buy | 15071 | 35.92 | 108.574 | 0.000 | 0.000 | ||
| 30142 | 2019.12.06 15:30 | buy | 15072 | 35.92 | 108.535 | 0.000 | 0.000 | ||
| 30143 | 2019.12.06 15:30 | close | 15072 | 35.92 | 108.707 | 0.000 | 0.000 | 617819.00 | 180223480.04 |
| 30144 | 2019.12.06 15:30 | close | 15071 | 35.92 | 108.707 | 0.000 | 0.000 | 477731.00 | 180701211.04 |
| 30145 | 2019.12.06 23:10 | buy | 15073 | 36.14 | 108.547 | 0.000 | 0.000 | ||
| 30146 | 2019.12.09 00:05 | close | 15073 | 36.14 | 108.632 | 0.000 | 0.000 | 300390.68 | 181001601.72 |
| 30147 | 2019.12.09 19:05 | sell | 15074 | 36.20 | 108.628 | 0.000 | 0.000 | ||
| 30148 | 2019.12.09 19:30 | sell | 15075 | 36.20 | 108.638 | 0.000 | 0.000 | ||
| 30149 | 2019.12.09 23:40 | close | 15075 | 36.20 | 108.591 | 0.000 | 0.000 | 170135.00 | 181171736.72 |
| 30150 | 2019.12.09 23:40 | close | 15074 | 36.20 | 108.591 | 0.000 | 0.000 | 133935.00 | 181305671.72 |
| 30151 | 2019.12.10 11:25 | buy | 15076 | 36.26 | 108.558 | 0.000 | 0.000 | ||
| 30152 | 2019.12.10 13:05 | buy | 15077 | 36.26 | 108.562 | 0.000 | 0.000 | ||
| 30153 | 2019.12.10 13:30 | buy | 15078 | 36.26 | 108.541 | 0.000 | 0.000 | ||
| 30154 | 2019.12.10 14:15 | buy | 15079 | 36.26 | 108.538 | 0.000 | 0.000 | ||
| 30155 | 2019.12.10 15:20 | close | 15079 | 36.26 | 108.589 | 0.000 | 0.000 | 184921.00 | 181490592.72 |
| 30156 | 2019.12.10 15:20 | close | 15078 | 36.26 | 108.589 | 0.000 | 0.000 | 174043.00 | 181664635.72 |
| 30157 | 2019.12.10 15:20 | close | 15077 | 36.26 | 108.589 | 0.000 | 0.000 | 97897.00 | 181762532.72 |
| 30158 | 2019.12.10 15:20 | close | 15076 | 36.26 | 108.589 | 0.000 | 0.000 | 112401.00 | 181874933.72 |
| 30159 | 2019.12.10 19:15 | sell | 15080 | 36.36 | 108.753 | 0.000 | 0.000 | ||
| 30160 | 2019.12.10 22:15 | sell | 15081 | 36.36 | 108.739 | 0.000 | 0.000 | ||
| 30161 | 2019.12.10 22:20 | sell | 15082 | 36.36 | 108.743 | 0.000 | 0.000 | ||
| 30162 | 2019.12.10 22:25 | sell | 15083 | 36.36 | 108.755 | 0.000 | 0.000 | ||
| 30163 | 2019.12.10 22:30 | sell | 15084 | 36.36 | 108.755 | 0.000 | 0.000 | ||
| 30164 | 2019.12.10 23:00 | sell | 15085 | 36.36 | 108.760 | 0.000 | 0.000 | ||
| 30165 | 2019.12.10 23:15 | sell | 15086 | 36.36 | 108.766 | 0.000 | 0.000 | ||
| 30166 | 2019.12.10 23:25 | sell | 15087 | 36.36 | 108.764 | 0.000 | 0.000 | ||
| 30167 | 2019.12.10 23:59 | close | 15087 | 36.36 | 108.704 | 0.000 | 0.000 | 218155.00 | 182093088.72 |
| 30168 | 2019.12.10 23:59 | close | 15086 | 36.36 | 108.704 | 0.000 | 0.000 | 225427.00 | 182318515.72 |
| 30169 | 2019.12.10 23:59 | close | 15085 | 36.36 | 108.704 | 0.000 | 0.000 | 203611.00 | 182522126.72 |
| 30170 | 2019.12.10 23:59 | close | 15084 | 36.36 | 108.704 | 0.000 | 0.000 | 185431.00 | 182707557.72 |
| 30171 | 2019.12.10 23:59 | close | 15083 | 36.36 | 108.704 | 0.000 | 0.000 | 185431.00 | 182892988.72 |
| 30172 | 2019.12.10 23:59 | close | 15082 | 36.36 | 108.704 | 0.000 | 0.000 | 141799.00 | 183034787.72 |
| 30173 | 2019.12.10 23:59 | close | 15081 | 36.36 | 108.704 | 0.000 | 0.000 | 127255.00 | 183162042.72 |
| 30174 | 2019.12.10 23:59 | close | 15080 | 36.36 | 108.704 | 0.000 | 0.000 | 178159.00 | 183340201.72 |
| 30175 | 2019.12.11 01:25 | sell | 15088 | 36.65 | 108.806 | 0.000 | 0.000 | ||
| 30176 | 2019.12.11 01:30 | sell | 15089 | 36.65 | 108.810 | 0.000 | 0.000 | ||
| 30177 | 2019.12.11 02:34 | close | 15089 | 36.65 | 108.736 | 0.000 | 0.000 | 271205.00 | 183611406.72 |
| 30178 | 2019.12.11 02:34 | close | 15088 | 36.65 | 108.736 | 0.000 | 0.000 | 256545.00 | 183867951.72 |
| 30179 | 2019.12.11 11:45 | buy | 15090 | 36.77 | 108.674 | 0.000 | 0.000 | ||
| 30180 | 2019.12.11 13:00 | buy | 15091 | 36.77 | 108.668 | 0.000 | 0.000 | ||
| 30181 | 2019.12.11 14:30 | close | 15091 | 36.77 | 108.714 | 0.000 | 0.000 | 169137.00 | 184037088.72 |
| 30182 | 2019.12.11 14:30 | close | 15090 | 36.77 | 108.714 | 0.000 | 0.000 | 147075.00 | 184184163.72 |
| 30183 | 2019.12.12 02:05 | buy | 15092 | 36.83 | 108.496 | 0.000 | 0.000 | ||
| 30184 | 2019.12.12 02:15 | buy | 15093 | 36.83 | 108.501 | 0.000 | 0.000 | ||
| 30185 | 2019.12.12 02:20 | buy | 15094 | 36.83 | 108.492 | 0.000 | 0.000 | ||
| 30186 | 2019.12.12 02:25 | buy | 15095 | 36.83 | 108.483 | 0.000 | 0.000 | ||
| 30187 | 2019.12.12 03:40 | close | 15095 | 36.83 | 108.532 | 0.000 | 0.000 | 180462.00 | 184364625.72 |
| 30188 | 2019.12.12 03:40 | close | 15094 | 36.83 | 108.532 | 0.000 | 0.000 | 147315.00 | 184511940.72 |
| 30189 | 2019.12.12 03:40 | close | 15093 | 36.83 | 108.532 | 0.000 | 0.000 | 114168.00 | 184626108.72 |
| 30190 | 2019.12.12 03:40 | close | 15092 | 36.83 | 108.532 | 0.000 | 0.000 | 132583.00 | 184758691.72 |
| 30191 | 2019.12.12 09:35 | sell | 15096 | 36.95 | 108.625 | 0.000 | 0.000 | ||
| 30192 | 2019.12.12 11:10 | sell | 15097 | 36.95 | 108.658 | 0.000 | 0.000 | ||
| 30193 | 2019.12.12 11:20 | sell | 15098 | 36.95 | 108.670 | 0.000 | 0.000 | ||
| 30194 | 2019.12.12 11:50 | sell | 15099 | 36.95 | 108.681 | 0.000 | 0.000 | ||
| 30195 | 2019.12.12 13:25 | sell | 15100 | 36.95 | 108.689 | 0.000 | 0.000 | ||
| 30196 | 2019.12.12 14:25 | close | 15100 | 36.95 | 108.629 | 0.000 | 0.000 | 221695.00 | 184980386.72 |
| 30197 | 2019.12.12 14:25 | close | 15099 | 36.95 | 108.629 | 0.000 | 0.000 | 192135.00 | 185172521.72 |
| 30198 | 2019.12.12 14:25 | close | 15098 | 36.95 | 108.629 | 0.000 | 0.000 | 151490.00 | 185324011.72 |
| 30199 | 2019.12.12 14:25 | close | 15097 | 36.95 | 108.629 | 0.000 | 0.000 | 107150.00 | 185431161.72 |
| 30200 | 2019.12.12 14:25 | close | 15096 | 36.95 | 108.629 | 0.000 | 0.000 | -14785.00 | 185416376.72 |
| 30201 | 2019.12.12 20:40 | sell | 15101 | 37.08 | 109.301 | 0.000 | 0.000 | ||
| 30202 | 2019.12.12 23:40 | close | 15101 | 37.08 | 109.235 | 0.000 | 0.000 | 244723.00 | 185661099.72 |
| 30203 | 2019.12.13 00:50 | sell | 15102 | 37.13 | 109.538 | 0.000 | 0.000 | ||
| 30204 | 2019.12.13 00:55 | sell | 15103 | 37.13 | 109.540 | 0.000 | 0.000 | ||
| 30205 | 2019.12.13 03:00 | sell | 15104 | 37.13 | 109.557 | 0.000 | 0.000 | ||
| 30206 | 2019.12.13 05:05 | sell | 15105 | 37.13 | 109.558 | 0.000 | 0.000 | ||
| 30207 | 2019.12.13 05:10 | sell | 15106 | 37.13 | 109.584 | 0.000 | 0.000 | ||
| 30208 | 2019.12.13 05:20 | sell | 15107 | 37.13 | 109.580 | 0.000 | 0.000 | ||
| 30209 | 2019.12.13 05:30 | sell | 15108 | 37.13 | 109.604 | 0.000 | 0.000 | ||
| 30210 | 2019.12.13 05:40 | sell | 15109 | 37.13 | 109.585 | 0.000 | 0.000 | ||
| 30211 | 2019.12.13 05:45 | sell | 15110 | 37.13 | 109.602 | 0.000 | 0.000 | ||
| 30212 | 2019.12.13 05:55 | sell | 15111 | 37.13 | 109.596 | 0.000 | 0.000 | ||
| 30213 | 2019.12.13 07:45 | close | 15111 | 37.13 | 109.560 | 0.000 | 0.000 | 133663.00 | 185794762.72 |
| 30214 | 2019.12.13 07:45 | close | 15110 | 37.13 | 109.560 | 0.000 | 0.000 | 155941.00 | 185950703.72 |
| 30215 | 2019.12.13 07:45 | close | 15109 | 37.13 | 109.560 | 0.000 | 0.000 | 92820.00 | 186043523.72 |
| 30216 | 2019.12.13 07:45 | close | 15108 | 37.13 | 109.560 | 0.000 | 0.000 | 163367.00 | 186206890.72 |
| 30217 | 2019.12.13 07:45 | close | 15107 | 37.13 | 109.560 | 0.000 | 0.000 | 74255.00 | 186281145.72 |
| 30218 | 2019.12.13 07:45 | close | 15106 | 37.13 | 109.560 | 0.000 | 0.000 | 89107.00 | 186370252.72 |
| 30219 | 2019.12.13 07:45 | close | 15105 | 37.13 | 109.560 | 0.000 | 0.000 | -7431.00 | 186362821.72 |
| 30220 | 2019.12.13 07:45 | close | 15104 | 37.13 | 109.560 | 0.000 | 0.000 | -11144.00 | 186351677.72 |
| 30221 | 2019.12.13 07:45 | close | 15103 | 37.13 | 109.560 | 0.000 | 0.000 | -74265.00 | 186277412.72 |
| 30222 | 2019.12.13 07:45 | close | 15102 | 37.13 | 109.560 | 0.000 | 0.000 | -81691.00 | 186195721.72 |
| 30223 | 2019.12.13 10:25 | sell | 15112 | 37.22 | 109.653 | 0.000 | 0.000 | ||
| 30224 | 2019.12.13 12:20 | sell | 15113 | 37.22 | 109.656 | 0.000 | 0.000 | ||
| 30225 | 2019.12.13 12:25 | sell | 15114 | 37.22 | 109.663 | 0.000 | 0.000 | ||
| 30226 | 2019.12.13 14:55 | close | 15114 | 37.22 | 109.605 | 0.000 | 0.000 | 215871.00 | 186411592.72 |
| 30227 | 2019.12.13 14:55 | close | 15113 | 37.22 | 109.605 | 0.000 | 0.000 | 189817.00 | 186601409.72 |
| 30228 | 2019.12.13 14:55 | close | 15112 | 37.22 | 109.605 | 0.000 | 0.000 | 178651.00 | 186780060.72 |
| 30229 | 2019.12.13 18:30 | buy | 15115 | 37.35 | 109.209 | 0.000 | 0.000 | ||
| 30230 | 2019.12.13 22:05 | close | 15115 | 37.35 | 109.335 | 0.000 | 0.000 | 470605.00 | 187250665.72 |
| 30231 | 2019.12.13 23:15 | sell | 15116 | 37.45 | 109.358 | 0.000 | 0.000 | ||
| 30232 | 2019.12.16 00:00 | close | 15116 | 37.45 | 109.268 | 0.000 | 0.000 | 322514.40 | 187573180.12 |
| 30233 | 2019.12.16 10:05 | sell | 15117 | 37.51 | 109.443 | 0.000 | 0.000 | ||
| 30234 | 2019.12.16 10:10 | sell | 15118 | 37.51 | 109.448 | 0.000 | 0.000 | ||
| 30235 | 2019.12.16 10:15 | sell | 15119 | 37.51 | 109.450 | 0.000 | 0.000 | ||
| 30236 | 2019.12.16 10:40 | sell | 15120 | 37.51 | 109.469 | 0.000 | 0.000 | ||
| 30237 | 2019.12.16 12:00 | close | 15120 | 37.51 | 109.411 | 0.000 | 0.000 | 217553.00 | 187790733.12 |
| 30238 | 2019.12.16 12:00 | close | 15119 | 37.51 | 109.411 | 0.000 | 0.000 | 146284.00 | 187937017.12 |
| 30239 | 2019.12.16 12:00 | close | 15118 | 37.51 | 109.411 | 0.000 | 0.000 | 138782.00 | 188075799.12 |
| 30240 | 2019.12.16 12:00 | close | 15117 | 37.51 | 109.411 | 0.000 | 0.000 | 120027.00 | 188195826.12 |
| 30241 | 2019.12.17 09:55 | sell | 15121 | 37.63 | 109.599 | 0.000 | 0.000 | ||
| 30242 | 2019.12.17 11:00 | sell | 15122 | 37.63 | 109.603 | 0.000 | 0.000 | ||
| 30243 | 2019.12.17 11:10 | sell | 15123 | 37.63 | 109.609 | 0.000 | 0.000 | ||
| 30244 | 2019.12.17 12:55 | close | 15123 | 37.63 | 109.564 | 0.000 | 0.000 | 169330.00 | 188365156.12 |
| 30245 | 2019.12.17 12:55 | close | 15122 | 37.63 | 109.564 | 0.000 | 0.000 | 146752.00 | 188511908.12 |
| 30246 | 2019.12.17 12:55 | close | 15121 | 37.63 | 109.564 | 0.000 | 0.000 | 131700.00 | 188643608.12 |
| 30247 | 2019.12.17 19:30 | buy | 15124 | 37.72 | 109.478 | 0.000 | 0.000 | ||
| 30248 | 2019.12.17 19:40 | buy | 15125 | 37.72 | 109.478 | 0.000 | 0.000 | ||
| 30249 | 2019.12.17 19:45 | buy | 15126 | 37.72 | 109.475 | 0.000 | 0.000 | ||
| 30250 | 2019.12.17 19:50 | buy | 15127 | 37.72 | 109.467 | 0.000 | 0.000 | ||
| 30251 | 2019.12.17 20:00 | buy | 15128 | 37.72 | 109.459 | 0.000 | 0.000 | ||
| 30252 | 2019.12.17 20:05 | buy | 15129 | 37.72 | 109.452 | 0.000 | 0.000 | ||
| 30253 | 2019.12.17 20:10 | buy | 15130 | 37.72 | 109.450 | 0.000 | 0.000 | ||
| 30254 | 2019.12.17 21:45 | close | 15130 | 37.72 | 109.509 | 0.000 | 0.000 | 222543.00 | 188866151.12 |
| 30255 | 2019.12.17 21:45 | close | 15129 | 37.72 | 109.509 | 0.000 | 0.000 | 214999.00 | 189081150.12 |
| 30256 | 2019.12.17 21:45 | close | 15128 | 37.72 | 109.509 | 0.000 | 0.000 | 188595.00 | 189269745.12 |
| 30257 | 2019.12.17 21:45 | close | 15127 | 37.72 | 109.509 | 0.000 | 0.000 | 158419.00 | 189428164.12 |
| 30258 | 2019.12.17 21:45 | close | 15126 | 37.72 | 109.509 | 0.000 | 0.000 | 128243.00 | 189556407.12 |
| 30259 | 2019.12.17 21:45 | close | 15125 | 37.72 | 109.509 | 0.000 | 0.000 | 116927.00 | 189673334.12 |
| 30260 | 2019.12.17 21:45 | close | 15124 | 37.72 | 109.509 | 0.000 | 0.000 | 116927.00 | 189790261.12 |
| 30261 | 2019.12.18 14:35 | sell | 15131 | 37.95 | 109.535 | 0.000 | 0.000 | ||
| 30262 | 2019.12.18 17:45 | close | 15131 | 37.95 | 109.514 | 0.000 | 0.000 | 79690.00 | 189869951.12 |
| 30263 | 2019.12.19 13:05 | buy | 15132 | 37.97 | 109.515 | 0.000 | 0.000 | ||
| 30264 | 2019.12.19 13:30 | buy | 15133 | 37.97 | 109.509 | 0.000 | 0.000 | ||
| 30265 | 2019.12.19 15:35 | buy | 15134 | 37.97 | 109.439 | 0.000 | 0.000 | ||
| 30266 | 2019.12.19 18:20 | buy | 15135 | 37.97 | 109.285 | 0.000 | 0.000 | ||
| 30267 | 2019.12.19 18:30 | buy | 15136 | 37.97 | 109.255 | 0.000 | 0.000 | ||
| 30268 | 2019.12.19 18:40 | buy | 15137 | 37.97 | 109.256 | 0.000 | 0.000 | ||
| 30269 | 2019.12.19 18:45 | buy | 15138 | 37.97 | 109.241 | 0.000 | 0.000 | ||
| 30270 | 2019.12.19 19:00 | buy | 15139 | 37.97 | 109.235 | 0.000 | 0.000 | ||
| 30271 | 2019.12.19 19:25 | buy | 15140 | 37.97 | 109.217 | 0.000 | 0.000 | ||
| 30272 | 2019.12.19 19:35 | buy | 15141 | 37.97 | 109.210 | 0.000 | 0.000 | ||
| 30273 | 2019.12.19 21:29 | close | 15141 | 37.97 | 109.265 | 0.000 | 0.000 | 208830.00 | 190078781.12 |
| 30274 | 2019.12.19 21:29 | close | 15140 | 37.97 | 109.265 | 0.000 | 0.000 | 182251.00 | 190261032.12 |
| 30275 | 2019.12.19 21:29 | close | 15139 | 37.97 | 109.265 | 0.000 | 0.000 | 113905.00 | 190374937.12 |
| 30276 | 2019.12.19 21:29 | close | 15138 | 37.97 | 109.265 | 0.000 | 0.000 | 91123.00 | 190466060.12 |
| 30277 | 2019.12.19 21:29 | close | 15137 | 37.97 | 109.265 | 0.000 | 0.000 | 34168.00 | 190500228.12 |
| 30278 | 2019.12.19 21:29 | close | 15136 | 37.97 | 109.265 | 0.000 | 0.000 | 37965.00 | 190538193.12 |
| 30279 | 2019.12.19 21:29 | close | 15135 | 37.97 | 109.265 | 0.000 | 0.000 | -75945.00 | 190462248.12 |
| 30280 | 2019.12.19 21:29 | close | 15134 | 37.97 | 109.265 | 0.000 | 0.000 | -660683.00 | 189801565.12 |
| 30281 | 2019.12.19 21:29 | close | 15133 | 37.97 | 109.265 | 0.000 | 0.000 | -926473.00 | 188875092.12 |
| 30282 | 2019.12.19 21:29 | close | 15132 | 37.97 | 109.265 | 0.000 | 0.000 | -949255.00 | 187925837.12 |
| 30283 | 2019.12.20 00:50 | sell | 15142 | 37.58 | 109.376 | 0.000 | 0.000 | ||
| 30284 | 2019.12.20 03:25 | close | 15142 | 37.58 | 109.309 | 0.000 | 0.000 | 251781.00 | 188177618.12 |
| 30285 | 2019.12.20 19:55 | sell | 15143 | 37.63 | 109.495 | 0.000 | 0.000 | ||
| 30286 | 2019.12.20 20:35 | sell | 15144 | 37.63 | 109.522 | 0.000 | 0.000 | ||
| 30287 | 2019.12.20 21:40 | close | 15144 | 37.63 | 109.468 | 0.000 | 0.000 | 203197.00 | 188380815.12 |
| 30288 | 2019.12.20 21:40 | close | 15143 | 37.63 | 109.468 | 0.000 | 0.000 | 101596.00 | 188482411.12 |
| 30289 | 2019.12.23 14:50 | sell | 15145 | 37.69 | 109.432 | 0.000 | 0.000 | ||
| 30290 | 2019.12.23 14:55 | sell | 15146 | 37.69 | 109.445 | 0.000 | 0.000 | ||
| 30291 | 2019.12.23 15:33 | close | 15146 | 37.69 | 109.375 | 0.000 | 0.000 | 263825.00 | 188746236.12 |
| 30292 | 2019.12.23 15:33 | close | 15145 | 37.69 | 109.375 | 0.000 | 0.000 | 214828.00 | 188961064.12 |
| 30293 | 2019.12.25 09:25 | buy | 15147 | 37.79 | 109.353 | 0.000 | 0.000 | ||
| 30294 | 2019.12.25 09:55 | buy | 15148 | 37.79 | 109.319 | 0.000 | 0.000 | ||
| 30295 | 2019.12.26 02:08 | close | 15148 | 37.79 | 109.403 | 0.000 | 0.000 | 296117.44 | 189257181.56 |
| 30296 | 2019.12.26 02:08 | close | 15147 | 37.79 | 109.403 | 0.000 | 0.000 | 167631.44 | 189424813.00 |
| 30297 | 2019.12.26 14:30 | sell | 15149 | 37.88 | 109.592 | 0.000 | 0.000 | ||
| 30298 | 2019.12.26 15:00 | sell | 15150 | 37.88 | 109.592 | 0.000 | 0.000 | ||
| 30299 | 2019.12.26 15:10 | sell | 15151 | 37.88 | 109.594 | 0.000 | 0.000 | ||
| 30300 | 2019.12.26 15:20 | sell | 15152 | 37.88 | 109.598 | 0.000 | 0.000 | ||
| 30301 | 2019.12.26 15:30 | sell | 15153 | 37.88 | 109.607 | 0.000 | 0.000 | ||
| 30302 | 2019.12.26 15:35 | sell | 15154 | 37.88 | 109.613 | 0.000 | 0.000 | ||
| 30303 | 2019.12.26 17:00 | sell | 15155 | 37.88 | 109.614 | 0.000 | 0.000 | ||
| 30304 | 2019.12.26 17:10 | sell | 15156 | 37.88 | 109.612 | 0.000 | 0.000 | ||
| 30305 | 2019.12.26 17:30 | sell | 15157 | 37.88 | 109.625 | 0.000 | 0.000 | ||
| 30306 | 2019.12.26 18:00 | sell | 15158 | 37.88 | 109.636 | 0.000 | 0.000 | ||
| 30307 | 2019.12.26 20:05 | close | 15158 | 37.88 | 109.616 | 0.000 | 0.000 | 75755.00 | 189500568.00 |
| 30308 | 2019.12.26 20:05 | close | 15157 | 37.88 | 109.616 | 0.000 | 0.000 | 34087.00 | 189534655.00 |
| 30309 | 2019.12.26 20:05 | close | 15156 | 37.88 | 109.616 | 0.000 | 0.000 | -15157.00 | 189519498.00 |
| 30310 | 2019.12.26 20:05 | close | 15155 | 37.88 | 109.616 | 0.000 | 0.000 | -7581.00 | 189511917.00 |
| 30311 | 2019.12.26 20:05 | close | 15154 | 37.88 | 109.616 | 0.000 | 0.000 | -11369.00 | 189500548.00 |
| 30312 | 2019.12.26 20:05 | close | 15153 | 37.88 | 109.616 | 0.000 | 0.000 | -34097.00 | 189466451.00 |
| 30313 | 2019.12.26 20:05 | close | 15152 | 37.88 | 109.616 | 0.000 | 0.000 | -68189.00 | 189398262.00 |
| 30314 | 2019.12.26 20:05 | close | 15151 | 37.88 | 109.616 | 0.000 | 0.000 | -83341.00 | 189314921.00 |
| 30315 | 2019.12.26 20:05 | close | 15150 | 37.88 | 109.616 | 0.000 | 0.000 | -90917.00 | 189224004.00 |
| 30316 | 2019.12.26 20:05 | close | 15149 | 37.88 | 109.616 | 0.000 | 0.000 | -90917.00 | 189133087.00 |
| 30317 | 2019.12.27 01:50 | buy | 15159 | 37.82 | 109.553 | 0.000 | 0.000 | ||
| 30318 | 2019.12.27 01:55 | buy | 15160 | 37.82 | 109.544 | 0.000 | 0.000 | ||
| 30319 | 2019.12.27 03:45 | buy | 15161 | 37.82 | 109.447 | 0.000 | 0.000 | ||
| 30320 | 2019.12.27 05:30 | buy | 15162 | 37.82 | 109.462 | 0.000 | 0.000 | ||
| 30321 | 2019.12.27 06:00 | buy | 15163 | 37.82 | 109.456 | 0.000 | 0.000 | ||
| 30322 | 2019.12.27 07:20 | close | 15163 | 37.82 | 109.481 | 0.000 | 0.000 | 94545.00 | 189227632.00 |
| 30323 | 2019.12.27 07:20 | close | 15162 | 37.82 | 109.481 | 0.000 | 0.000 | 71853.00 | 189299485.00 |
| 30324 | 2019.12.27 07:20 | close | 15161 | 37.82 | 109.481 | 0.000 | 0.000 | 128583.00 | 189428068.00 |
| 30325 | 2019.12.27 07:20 | close | 15160 | 37.82 | 109.481 | 0.000 | 0.000 | -238271.00 | 189189797.00 |
| 30326 | 2019.12.27 07:20 | close | 15159 | 37.82 | 109.481 | 0.000 | 0.000 | -272309.00 | 188917488.00 |
| 30327 | 2019.12.27 22:25 | buy | 15164 | 37.78 | 109.393 | 0.000 | 0.000 | ||
| 30328 | 2019.12.27 23:25 | close | 15164 | 37.78 | 109.463 | 0.000 | 0.000 | 264455.00 | 189181943.00 |
| 30329 | 2019.12.30 03:40 | buy | 15165 | 37.83 | 109.335 | 0.000 | 0.000 | ||
| 30330 | 2019.12.30 03:45 | buy | 15166 | 37.83 | 109.326 | 0.000 | 0.000 | ||
| 30331 | 2019.12.30 09:05 | close | 15166 | 37.83 | 109.171 | 0.000 | 0.000 | -586370.00 | 188595573.00 |
| 30332 | 2019.12.30 09:05 | close | 15165 | 37.83 | 109.171 | 0.000 | 0.000 | -620417.00 | 187975156.00 |
| 30333 | 2019.12.31 12:20 | buy | 15167 | 37.59 | 108.582 | 0.000 | 0.000 | ||
| 30334 | 2019.12.31 12:40 | buy | 15168 | 37.59 | 108.562 | 0.000 | 0.000 | ||
| 30335 | 2019.12.31 13:00 | buy | 15169 | 37.59 | 108.541 | 0.000 | 0.000 | ||
| 30336 | 2019.12.31 13:50 | buy | 15170 | 37.59 | 108.505 | 0.000 | 0.000 | ||
| 30337 | 2019.12.31 16:10 | buy | 15171 | 37.59 | 108.502 | 0.000 | 0.000 | ||
| 30338 | 2019.12.31 16:15 | buy | 15172 | 37.59 | 108.477 | 0.000 | 0.000 | ||
| 30339 | 2019.12.31 16:33 | close | 15172 | 37.59 | 108.582 | 0.000 | 0.000 | 394690.00 | 188369846.00 |
| 30340 | 2019.12.31 16:33 | close | 15171 | 37.59 | 108.582 | 0.000 | 0.000 | 300715.00 | 188670561.00 |
| 30341 | 2019.12.31 16:33 | close | 15170 | 37.59 | 108.582 | 0.000 | 0.000 | 289438.00 | 188959999.00 |
| 30342 | 2019.12.31 16:33 | close | 15169 | 37.59 | 108.582 | 0.000 | 0.000 | 154114.00 | 189114113.00 |
| 30343 | 2019.12.31 16:33 | close | 15168 | 37.59 | 108.582 | 0.000 | 0.000 | 75175.00 | 189189288.00 |
| 30344 | 2019.12.31 16:33 | close | 15167 | 37.59 | 108.582 | 0.000 | 0.000 | -5.00 | 189189283.00 |
| 30345 | 2020.01.02 09:20 | sell | 15173 | 37.83 | 108.763 | 0.000 | 0.000 | ||
| 30346 | 2020.01.02 10:15 | sell | 15174 | 37.83 | 108.811 | 0.000 | 0.000 | ||
| 30347 | 2020.01.02 10:25 | sell | 15175 | 37.83 | 108.816 | 0.000 | 0.000 | ||
| 30348 | 2020.01.02 11:40 | sell | 15176 | 37.83 | 108.825 | 0.000 | 0.000 | ||
| 30349 | 2020.01.02 11:45 | sell | 15177 | 37.83 | 108.826 | 0.000 | 0.000 | ||
| 30350 | 2020.01.02 11:55 | sell | 15178 | 37.83 | 108.825 | 0.000 | 0.000 | ||
| 30351 | 2020.01.02 12:00 | sell | 15179 | 37.83 | 108.838 | 0.000 | 0.000 | ||
| 30352 | 2020.01.02 12:05 | sell | 15180 | 37.83 | 108.843 | 0.000 | 0.000 | ||
| 30353 | 2020.01.02 12:20 | sell | 15181 | 37.83 | 108.844 | 0.000 | 0.000 | ||
| 30354 | 2020.01.02 13:20 | close | 15181 | 37.83 | 108.780 | 0.000 | 0.000 | 242107.00 | 189431390.00 |
| 30355 | 2020.01.02 13:20 | close | 15180 | 37.83 | 108.780 | 0.000 | 0.000 | 238324.00 | 189669714.00 |
| 30356 | 2020.01.02 13:20 | close | 15179 | 37.83 | 108.780 | 0.000 | 0.000 | 219409.00 | 189889123.00 |
| 30357 | 2020.01.02 13:20 | close | 15178 | 37.83 | 108.780 | 0.000 | 0.000 | 170230.00 | 190059353.00 |
| 30358 | 2020.01.02 13:20 | close | 15177 | 37.83 | 108.780 | 0.000 | 0.000 | 174013.00 | 190233366.00 |
| 30359 | 2020.01.02 13:20 | close | 15176 | 37.83 | 108.780 | 0.000 | 0.000 | 170230.00 | 190403596.00 |
| 30360 | 2020.01.02 13:20 | close | 15175 | 37.83 | 108.780 | 0.000 | 0.000 | 136183.00 | 190539779.00 |
| 30361 | 2020.01.02 13:20 | close | 15174 | 37.83 | 108.780 | 0.000 | 0.000 | 117268.00 | 190657047.00 |
| 30362 | 2020.01.02 13:20 | close | 15173 | 37.83 | 108.780 | 0.000 | 0.000 | -64316.00 | 190592731.00 |
| 30363 | 2020.01.02 16:45 | buy | 15182 | 38.11 | 108.659 | 0.000 | 0.000 | ||
| 30364 | 2020.01.02 16:55 | buy | 15183 | 38.11 | 108.657 | 0.000 | 0.000 | ||
| 30365 | 2020.01.02 17:10 | buy | 15184 | 38.11 | 108.637 | 0.000 | 0.000 | ||
| 30366 | 2020.01.02 19:20 | close | 15184 | 38.11 | 108.513 | 0.000 | 0.000 | -472569.00 | 190120162.00 |
| 30367 | 2020.01.02 19:20 | close | 15183 | 38.11 | 108.513 | 0.000 | 0.000 | -548789.00 | 189571373.00 |
| 30368 | 2020.01.02 19:20 | close | 15182 | 38.11 | 108.513 | 0.000 | 0.000 | -556411.00 | 189014962.00 |
| 30369 | 2020.01.03 11:05 | buy | 15185 | 37.79 | 107.939 | 0.000 | 0.000 | ||
| 30370 | 2020.01.03 12:05 | close | 15185 | 37.79 | 108.096 | 0.000 | 0.000 | 593298.00 | 189608260.00 |
| 30371 | 2020.01.06 21:15 | sell | 15186 | 37.92 | 108.413 | 0.000 | 0.000 | ||
| 30372 | 2020.01.06 23:45 | close | 15186 | 37.92 | 108.394 | 0.000 | 0.000 | 72043.00 | 189680303.00 |
| 30373 | 2020.01.07 06:15 | sell | 15187 | 37.93 | 108.499 | 0.000 | 0.000 | ||
| 30374 | 2020.01.07 07:58 | close | 15187 | 37.93 | 108.449 | 0.000 | 0.000 | 189645.00 | 189869948.00 |
| 30375 | 2020.01.08 14:55 | sell | 15188 | 37.97 | 108.731 | 0.000 | 0.000 | ||
| 30376 | 2020.01.08 15:20 | sell | 15189 | 37.97 | 108.769 | 0.000 | 0.000 | ||
| 30377 | 2020.01.08 15:30 | sell | 15190 | 37.97 | 108.787 | 0.000 | 0.000 | ||
| 30378 | 2020.01.08 18:00 | close | 15190 | 37.97 | 108.627 | 0.000 | 0.000 | 607515.00 | 190477463.00 |
| 30379 | 2020.01.08 18:00 | close | 15189 | 37.97 | 108.627 | 0.000 | 0.000 | 539169.00 | 191016632.00 |
| 30380 | 2020.01.08 18:00 | close | 15188 | 37.97 | 108.627 | 0.000 | 0.000 | 394883.00 | 191411515.00 |
| 30381 | 2020.01.08 21:10 | sell | 15191 | 38.28 | 109.175 | 0.000 | 0.000 | ||
| 30382 | 2020.01.08 22:47 | close | 15191 | 38.28 | 109.080 | 0.000 | 0.000 | 363655.00 | 191775170.00 |
| 30383 | 2020.01.09 09:35 | sell | 15192 | 38.35 | 109.310 | 0.000 | 0.000 | ||
| 30384 | 2020.01.09 09:50 | sell | 15193 | 38.35 | 109.340 | 0.000 | 0.000 | ||
| 30385 | 2020.01.09 10:10 | sell | 15194 | 38.35 | 109.357 | 0.000 | 0.000 | ||
| 30386 | 2020.01.09 10:50 | sell | 15195 | 38.35 | 109.358 | 0.000 | 0.000 | ||
| 30387 | 2020.01.09 11:40 | sell | 15196 | 38.35 | 109.378 | 0.000 | 0.000 | ||
| 30388 | 2020.01.09 11:50 | sell | 15197 | 38.35 | 109.384 | 0.000 | 0.000 | ||
| 30389 | 2020.01.09 11:55 | sell | 15198 | 38.35 | 109.407 | 0.000 | 0.000 | ||
| 30390 | 2020.01.09 13:00 | sell | 15199 | 38.35 | 109.440 | 0.000 | 0.000 | ||
| 30391 | 2020.01.09 13:30 | sell | 15200 | 38.35 | 109.446 | 0.000 | 0.000 | ||
| 30392 | 2020.01.09 13:35 | sell | 15201 | 38.35 | 109.452 | 0.000 | 0.000 | ||
| 30393 | 2020.01.09 14:26 | close | 15201 | 38.35 | 109.367 | 0.000 | 0.000 | 325970.00 | 192101140.00 |
| 30394 | 2020.01.09 14:26 | close | 15200 | 38.35 | 109.367 | 0.000 | 0.000 | 302960.00 | 192404100.00 |
| 30395 | 2020.01.09 14:26 | close | 15199 | 38.35 | 109.367 | 0.000 | 0.000 | 279950.00 | 192684050.00 |
| 30396 | 2020.01.09 14:26 | close | 15198 | 38.35 | 109.367 | 0.000 | 0.000 | 153395.00 | 192837445.00 |
| 30397 | 2020.01.09 14:26 | close | 15197 | 38.35 | 109.367 | 0.000 | 0.000 | 65190.00 | 192902635.00 |
| 30398 | 2020.01.09 14:26 | close | 15196 | 38.35 | 109.367 | 0.000 | 0.000 | 42180.00 | 192944815.00 |
| 30399 | 2020.01.09 14:26 | close | 15195 | 38.35 | 109.367 | 0.000 | 0.000 | -34520.00 | 192910295.00 |
| 30400 | 2020.01.09 14:26 | close | 15194 | 38.35 | 109.367 | 0.000 | 0.000 | -38355.00 | 192871940.00 |
| 30401 | 2020.01.09 14:26 | close | 15193 | 38.35 | 109.367 | 0.000 | 0.000 | -103550.00 | 192768390.00 |
| 30402 | 2020.01.09 14:26 | close | 15192 | 38.35 | 109.367 | 0.000 | 0.000 | -218600.00 | 192549790.00 |
| 30403 | 2020.01.10 11:30 | sell | 15202 | 38.50 | 109.596 | 0.000 | 0.000 | ||
| 30404 | 2020.01.10 15:25 | sell | 15203 | 38.50 | 109.649 | 0.000 | 0.000 | ||
| 30405 | 2020.01.10 15:30 | close | 15203 | 38.50 | 109.568 | 0.000 | 0.000 | 311845.00 | 192861635.00 |
| 30406 | 2020.01.10 15:30 | close | 15202 | 38.50 | 109.568 | 0.000 | 0.000 | 107795.00 | 192969430.00 |
| 30407 | 2020.01.10 18:50 | buy | 15204 | 38.59 | 109.461 | 0.000 | 0.000 | ||
| 30408 | 2020.01.10 19:20 | buy | 15205 | 38.59 | 109.451 | 0.000 | 0.000 | ||
| 30409 | 2020.01.10 19:25 | buy | 15206 | 38.59 | 109.448 | 0.000 | 0.000 | ||
| 30410 | 2020.01.10 21:05 | close | 15206 | 38.59 | 109.545 | 0.000 | 0.000 | 374318.00 | 193343748.00 |
| 30411 | 2020.01.10 21:05 | close | 15205 | 38.59 | 109.545 | 0.000 | 0.000 | 362741.00 | 193706489.00 |
| 30412 | 2020.01.10 21:05 | close | 15204 | 38.59 | 109.545 | 0.000 | 0.000 | 324151.00 | 194030640.00 |
| 30413 | 2020.01.13 07:20 | sell | 15207 | 38.79 | 109.646 | 0.000 | 0.000 | ||
| 30414 | 2020.01.13 10:25 | sell | 15208 | 38.79 | 109.658 | 0.000 | 0.000 | ||
| 30415 | 2020.01.13 10:40 | sell | 15209 | 38.79 | 109.670 | 0.000 | 0.000 | ||
| 30416 | 2020.01.13 15:50 | close | 15209 | 38.79 | 109.835 | 0.000 | 0.000 | -640040.00 | 193390600.00 |
| 30417 | 2020.01.13 15:50 | close | 15208 | 38.79 | 109.835 | 0.000 | 0.000 | -686588.00 | 192704012.00 |
| 30418 | 2020.01.13 15:50 | close | 15207 | 38.79 | 109.835 | 0.000 | 0.000 | -733136.00 | 191970876.00 |
| 30419 | 2020.01.15 13:45 | buy | 15210 | 38.39 | 109.846 | 0.000 | 0.000 | ||
| 30420 | 2020.01.15 13:55 | buy | 15211 | 38.39 | 109.836 | 0.000 | 0.000 | ||
| 30421 | 2020.01.15 15:20 | close | 15211 | 38.39 | 109.889 | 0.000 | 0.000 | 203462.00 | 192174338.00 |
| 30422 | 2020.01.15 15:20 | close | 15210 | 38.39 | 109.889 | 0.000 | 0.000 | 165072.00 | 192339410.00 |
| 30423 | 2020.01.15 18:40 | sell | 15212 | 38.46 | 109.983 | 0.000 | 0.000 | ||
| 30424 | 2020.01.15 19:55 | close | 15212 | 38.46 | 109.903 | 0.000 | 0.000 | 307675.00 | 192647085.00 |
| 30425 | 2020.01.16 09:00 | sell | 15213 | 38.52 | 109.964 | 0.000 | 0.000 | ||
| 30426 | 2020.01.16 09:30 | sell | 15214 | 38.52 | 109.967 | 0.000 | 0.000 | ||
| 30427 | 2020.01.16 09:40 | sell | 15215 | 38.52 | 109.973 | 0.000 | 0.000 | ||
| 30428 | 2020.01.16 09:55 | sell | 15216 | 38.52 | 109.977 | 0.000 | 0.000 | ||
| 30429 | 2020.01.16 13:50 | close | 15216 | 38.52 | 109.959 | 0.000 | 0.000 | 69331.00 | 192716416.00 |
| 30430 | 2020.01.16 13:50 | close | 15215 | 38.52 | 109.959 | 0.000 | 0.000 | 53923.00 | 192770339.00 |
| 30431 | 2020.01.16 13:50 | close | 15214 | 38.52 | 109.959 | 0.000 | 0.000 | 30811.00 | 192801150.00 |
| 30432 | 2020.01.16 13:50 | close | 15213 | 38.52 | 109.959 | 0.000 | 0.000 | 19255.00 | 192820405.00 |
| 30433 | 2020.01.16 23:45 | sell | 15217 | 38.56 | 110.172 | 0.000 | 0.000 | ||
| 30434 | 2020.01.16 23:55 | sell | 15218 | 38.56 | 110.165 | 0.000 | 0.000 | ||
| 30435 | 2020.01.17 03:40 | close | 15218 | 38.56 | 110.165 | 0.000 | 0.000 | -14966.28 | 192805438.72 |
| 30436 | 2020.01.17 03:40 | close | 15217 | 38.56 | 110.165 | 0.000 | 0.000 | 12025.72 | 192817464.44 |
| 30437 | 2020.01.17 12:40 | buy | 15219 | 38.56 | 110.125 | 0.000 | 0.000 | ||
| 30438 | 2020.01.17 12:50 | buy | 15220 | 38.56 | 110.119 | 0.000 | 0.000 | ||
| 30439 | 2020.01.17 13:00 | buy | 15221 | 38.56 | 110.112 | 0.000 | 0.000 | ||
| 30440 | 2020.01.17 15:00 | buy | 15222 | 38.56 | 110.100 | 0.000 | 0.000 | ||
| 30441 | 2020.01.17 15:35 | close | 15222 | 38.56 | 110.178 | 0.000 | 0.000 | 300763.00 | 193118227.44 |
| 30442 | 2020.01.17 15:35 | close | 15221 | 38.56 | 110.178 | 0.000 | 0.000 | 254491.00 | 193372718.44 |
| 30443 | 2020.01.17 15:35 | close | 15220 | 38.56 | 110.178 | 0.000 | 0.000 | 227499.00 | 193600217.44 |
| 30444 | 2020.01.17 15:35 | close | 15219 | 38.56 | 110.178 | 0.000 | 0.000 | 204363.00 | 193804580.44 |
| 30445 | 2020.01.21 08:45 | buy | 15223 | 38.76 | 109.914 | 0.000 | 0.000 | ||
| 30446 | 2020.01.21 09:00 | buy | 15224 | 38.76 | 109.907 | 0.000 | 0.000 | ||
| 30447 | 2020.01.21 09:33 | close | 15224 | 38.76 | 110.011 | 0.000 | 0.000 | 403099.00 | 194207679.44 |
| 30448 | 2020.01.21 09:33 | close | 15223 | 38.76 | 110.011 | 0.000 | 0.000 | 375967.00 | 194583646.44 |
| 30449 | 2020.01.21 14:15 | sell | 15225 | 38.90 | 110.069 | 0.000 | 0.000 | ||
| 30450 | 2020.01.21 15:55 | sell | 15226 | 38.90 | 110.078 | 0.000 | 0.000 | ||
| 30451 | 2020.01.21 16:05 | sell | 15227 | 38.90 | 110.101 | 0.000 | 0.000 | ||
| 30452 | 2020.01.21 16:15 | sell | 15228 | 38.90 | 110.105 | 0.000 | 0.000 | ||
| 30453 | 2020.01.21 16:35 | sell | 15229 | 38.90 | 110.112 | 0.000 | 0.000 | ||
| 30454 | 2020.01.21 16:59 | close | 15229 | 38.90 | 110.001 | 0.000 | 0.000 | 431785.00 | 195015431.44 |
| 30455 | 2020.01.21 16:59 | close | 15228 | 38.90 | 110.001 | 0.000 | 0.000 | 404555.00 | 195419986.44 |
| 30456 | 2020.01.21 16:59 | close | 15227 | 38.90 | 110.001 | 0.000 | 0.000 | 388995.00 | 195808981.44 |
| 30457 | 2020.01.21 16:59 | close | 15226 | 38.90 | 110.001 | 0.000 | 0.000 | 299525.00 | 196108506.44 |
| 30458 | 2020.01.21 16:59 | close | 15225 | 38.90 | 110.001 | 0.000 | 0.000 | 264515.00 | 196373021.44 |
| 30459 | 2020.01.22 02:25 | sell | 15230 | 39.27 | 109.938 | 0.000 | 0.000 | ||
| 30460 | 2020.01.22 03:20 | sell | 15231 | 39.27 | 109.952 | 0.000 | 0.000 | ||
| 30461 | 2020.01.22 04:35 | sell | 15232 | 39.27 | 109.983 | 0.000 | 0.000 | ||
| 30462 | 2020.01.22 04:45 | sell | 15233 | 39.27 | 110.013 | 0.000 | 0.000 | ||
| 30463 | 2020.01.22 07:40 | sell | 15234 | 39.27 | 110.037 | 0.000 | 0.000 | ||
| 30464 | 2020.01.22 07:55 | sell | 15235 | 39.27 | 110.044 | 0.000 | 0.000 | ||
| 30465 | 2020.01.22 08:05 | sell | 15236 | 39.27 | 110.057 | 0.000 | 0.000 | ||
| 30466 | 2020.01.22 08:10 | sell | 15237 | 39.27 | 110.060 | 0.000 | 0.000 | ||
| 30467 | 2020.01.22 09:30 | close | 15237 | 39.27 | 110.009 | 0.000 | 0.000 | 200272.00 | 196573293.44 |
| 30468 | 2020.01.22 09:30 | close | 15236 | 39.27 | 110.009 | 0.000 | 0.000 | 188491.00 | 196761784.44 |
| 30469 | 2020.01.22 09:30 | close | 15235 | 39.27 | 110.009 | 0.000 | 0.000 | 137440.00 | 196899224.44 |
| 30470 | 2020.01.22 09:30 | close | 15234 | 39.27 | 110.009 | 0.000 | 0.000 | 109951.00 | 197009175.44 |
| 30471 | 2020.01.22 09:30 | close | 15233 | 39.27 | 110.009 | 0.000 | 0.000 | 15703.00 | 197024878.44 |
| 30472 | 2020.01.22 09:30 | close | 15232 | 39.27 | 110.009 | 0.000 | 0.000 | -102107.00 | 196922771.44 |
| 30473 | 2020.01.22 09:30 | close | 15231 | 39.27 | 110.009 | 0.000 | 0.000 | -223844.00 | 196698927.44 |
| 30474 | 2020.01.22 09:30 | close | 15230 | 39.27 | 110.009 | 0.000 | 0.000 | -278822.00 | 196420105.44 |
| 30475 | 2020.01.22 23:50 | buy | 15238 | 39.28 | 109.842 | 0.000 | 0.000 | ||
| 30476 | 2020.01.23 00:00 | buy | 15239 | 39.28 | 109.831 | 0.000 | 0.000 | ||
| 30477 | 2020.01.23 00:25 | buy | 15240 | 39.28 | 109.833 | 0.000 | 0.000 | ||
| 30478 | 2020.01.23 00:35 | buy | 15241 | 39.28 | 109.820 | 0.000 | 0.000 | ||
| 30479 | 2020.01.23 00:40 | buy | 15242 | 39.28 | 109.814 | 0.000 | 0.000 | ||
| 30480 | 2020.01.23 00:50 | buy | 15243 | 39.28 | 109.819 | 0.000 | 0.000 | ||
| 30481 | 2020.01.23 01:20 | buy | 15244 | 39.28 | 109.806 | 0.000 | 0.000 | ||
| 30482 | 2020.01.23 02:05 | buy | 15245 | 39.28 | 109.720 | 0.000 | 0.000 | ||
| 30483 | 2020.01.23 02:25 | buy | 15246 | 39.28 | 109.703 | 0.000 | 0.000 | ||
| 30484 | 2020.01.23 03:00 | buy | 15247 | 39.28 | 109.671 | 0.000 | 0.000 | ||
| 30485 | 2020.01.23 09:55 | close | 15247 | 39.28 | 109.620 | 0.000 | 0.000 | -200333.00 | 196219772.44 |
| 30486 | 2020.01.23 09:55 | close | 15246 | 39.28 | 109.620 | 0.000 | 0.000 | -326029.00 | 195893743.44 |
| 30487 | 2020.01.23 09:55 | close | 15245 | 39.28 | 109.620 | 0.000 | 0.000 | -392805.00 | 195500938.44 |
| 30488 | 2020.01.23 09:55 | close | 15244 | 39.28 | 109.620 | 0.000 | 0.000 | -730613.00 | 194770325.44 |
| 30489 | 2020.01.23 09:55 | close | 15243 | 39.28 | 109.620 | 0.000 | 0.000 | -781677.00 | 193988648.44 |
| 30490 | 2020.01.23 09:55 | close | 15242 | 39.28 | 109.620 | 0.000 | 0.000 | -762037.00 | 193226611.44 |
| 30491 | 2020.01.23 09:55 | close | 15241 | 39.28 | 109.620 | 0.000 | 0.000 | -785605.00 | 192441006.44 |
| 30492 | 2020.01.23 09:55 | close | 15240 | 39.28 | 109.620 | 0.000 | 0.000 | -836669.00 | 191604337.44 |
| 30493 | 2020.01.23 09:55 | close | 15239 | 39.28 | 109.620 | 0.000 | 0.000 | -828813.00 | 190775524.44 |
| 30494 | 2020.01.23 09:55 | close | 15238 | 39.28 | 109.620 | 0.000 | 0.000 | -894174.92 | 189881349.52 |
| 30495 | 2020.01.23 18:25 | buy | 15248 | 37.97 | 109.316 | 0.000 | 0.000 | ||
| 30496 | 2020.01.23 20:24 | close | 15248 | 37.97 | 109.451 | 0.000 | 0.000 | 512590.00 | 190393939.52 |
| 30497 | 2020.01.24 01:35 | sell | 15249 | 38.07 | 109.559 | 0.000 | 0.000 | ||
| 30498 | 2020.01.24 01:45 | sell | 15250 | 38.07 | 109.553 | 0.000 | 0.000 | ||
| 30499 | 2020.01.24 02:00 | sell | 15251 | 38.07 | 109.566 | 0.000 | 0.000 | ||
| 30500 | 2020.01.24 02:10 | sell | 15252 | 38.07 | 109.558 | 0.000 | 0.000 | ||
| 30501 | 2020.01.24 02:15 | sell | 15253 | 38.07 | 109.567 | 0.000 | 0.000 | ||
| 30502 | 2020.01.24 03:46 | close | 15253 | 38.07 | 109.473 | 0.000 | 0.000 | 357853.00 | 190751792.52 |
| 30503 | 2020.01.24 03:46 | close | 15252 | 38.07 | 109.473 | 0.000 | 0.000 | 323590.00 | 191075382.52 |
| 30504 | 2020.01.24 03:46 | close | 15251 | 38.07 | 109.473 | 0.000 | 0.000 | 354046.00 | 191429428.52 |
| 30505 | 2020.01.24 03:46 | close | 15250 | 38.07 | 109.473 | 0.000 | 0.000 | 304555.00 | 191733983.52 |
| 30506 | 2020.01.24 03:46 | close | 15249 | 38.07 | 109.473 | 0.000 | 0.000 | 327397.00 | 192061380.52 |
| 30507 | 2020.01.24 19:05 | buy | 15254 | 38.40 | 109.312 | 0.000 | 0.000 | ||
| 30508 | 2020.01.24 19:10 | buy | 15255 | 38.40 | 109.295 | 0.000 | 0.000 | ||
| 30509 | 2020.01.24 19:20 | buy | 15256 | 38.40 | 109.287 | 0.000 | 0.000 | ||
| 30510 | 2020.01.24 20:05 | buy | 15257 | 38.40 | 109.277 | 0.000 | 0.000 | ||
| 30511 | 2020.01.24 20:45 | buy | 15258 | 38.40 | 109.239 | 0.000 | 0.000 | ||
| 30512 | 2020.01.24 20:50 | buy | 15259 | 38.40 | 109.234 | 0.000 | 0.000 | ||
| 30513 | 2020.01.24 21:20 | buy | 15260 | 38.40 | 109.219 | 0.000 | 0.000 | ||
| 30514 | 2020.01.24 21:25 | buy | 15261 | 38.40 | 109.195 | 0.000 | 0.000 | ||
| 30515 | 2020.01.24 21:40 | buy | 15262 | 38.40 | 109.209 | 0.000 | 0.000 | ||
| 30516 | 2020.01.24 22:20 | close | 15262 | 38.40 | 109.312 | 0.000 | 0.000 | 395515.00 | 192456895.52 |
| 30517 | 2020.01.24 22:20 | close | 15261 | 38.40 | 109.312 | 0.000 | 0.000 | 449275.00 | 192906170.52 |
| 30518 | 2020.01.24 22:20 | close | 15260 | 38.40 | 109.312 | 0.000 | 0.000 | 357115.00 | 193263285.52 |
| 30519 | 2020.01.24 22:20 | close | 15259 | 38.40 | 109.312 | 0.000 | 0.000 | 299515.00 | 193562800.52 |
| 30520 | 2020.01.24 22:20 | close | 15258 | 38.40 | 109.312 | 0.000 | 0.000 | 280315.00 | 193843115.52 |
| 30521 | 2020.01.24 22:20 | close | 15257 | 38.40 | 109.312 | 0.000 | 0.000 | 134395.00 | 193977510.52 |
| 30522 | 2020.01.24 22:20 | close | 15256 | 38.40 | 109.312 | 0.000 | 0.000 | 95995.00 | 194073505.52 |
| 30523 | 2020.01.24 22:20 | close | 15255 | 38.40 | 109.312 | 0.000 | 0.000 | 65275.00 | 194138780.52 |
| 30524 | 2020.01.24 22:20 | close | 15254 | 38.40 | 109.312 | 0.000 | 0.000 | -5.00 | 194138775.52 |
| 30525 | 2020.01.27 11:40 | buy | 15263 | 38.82 | 108.878 | 0.000 | 0.000 | ||
| 30526 | 2020.01.27 11:45 | buy | 15264 | 38.82 | 108.872 | 0.000 | 0.000 | ||
| 30527 | 2020.01.27 13:00 | buy | 15265 | 38.82 | 108.859 | 0.000 | 0.000 | ||
| 30528 | 2020.01.27 13:10 | buy | 15266 | 38.82 | 108.853 | 0.000 | 0.000 | ||
| 30529 | 2020.01.27 13:15 | buy | 15267 | 38.82 | 108.846 | 0.000 | 0.000 | ||
| 30530 | 2020.01.27 14:20 | close | 15267 | 38.82 | 108.978 | 0.000 | 0.000 | 512419.00 | 194651194.52 |
| 30531 | 2020.01.27 14:20 | close | 15266 | 38.82 | 108.978 | 0.000 | 0.000 | 485245.00 | 195136439.52 |
| 30532 | 2020.01.27 14:20 | close | 15265 | 38.82 | 108.978 | 0.000 | 0.000 | 461953.00 | 195598392.52 |
| 30533 | 2020.01.27 14:20 | close | 15264 | 38.82 | 108.978 | 0.000 | 0.000 | 411487.00 | 196009879.52 |
| 30534 | 2020.01.27 14:20 | close | 15263 | 38.82 | 108.978 | 0.000 | 0.000 | 388195.00 | 196398074.52 |
| 30535 | 2020.01.28 17:25 | sell | 15268 | 39.27 | 109.105 | 0.000 | 0.000 | ||
| 30536 | 2020.01.28 21:25 | sell | 15269 | 39.27 | 109.162 | 0.000 | 0.000 | ||
| 30537 | 2020.01.28 22:20 | close | 15269 | 39.27 | 109.120 | 0.000 | 0.000 | 164929.00 | 196563003.52 |
| 30538 | 2020.01.28 22:20 | close | 15268 | 39.27 | 109.120 | 0.000 | 0.000 | -58910.00 | 196504093.52 |
| 30539 | 2020.01.29 11:55 | buy | 15270 | 39.29 | 109.018 | 0.000 | 0.000 | ||
| 30540 | 2020.01.29 13:05 | close | 15270 | 39.29 | 109.104 | 0.000 | 0.000 | 337889.00 | 196841982.52 |
| 30541 | 2020.01.30 00:15 | buy | 15271 | 39.36 | 108.993 | 0.000 | 0.000 | ||
| 30542 | 2020.01.30 01:50 | buy | 15272 | 39.36 | 108.979 | 0.000 | 0.000 | ||
| 30543 | 2020.01.30 01:55 | buy | 15273 | 39.36 | 108.962 | 0.000 | 0.000 | ||
| 30544 | 2020.01.30 02:35 | buy | 15274 | 39.36 | 108.957 | 0.000 | 0.000 | ||
| 30545 | 2020.01.30 03:10 | buy | 15275 | 39.36 | 108.926 | 0.000 | 0.000 | ||
| 30546 | 2020.01.30 03:15 | buy | 15276 | 39.36 | 108.904 | 0.000 | 0.000 | ||
| 30547 | 2020.01.30 04:30 | buy | 15277 | 39.36 | 108.898 | 0.000 | 0.000 | ||
| 30548 | 2020.01.30 04:50 | buy | 15278 | 39.36 | 108.893 | 0.000 | 0.000 | ||
| 30549 | 2020.01.30 08:15 | close | 15278 | 39.36 | 108.944 | 0.000 | 0.000 | 200731.00 | 197042713.52 |
| 30550 | 2020.01.30 08:15 | close | 15277 | 39.36 | 108.944 | 0.000 | 0.000 | 181051.00 | 197223764.52 |
| 30551 | 2020.01.30 08:15 | close | 15276 | 39.36 | 108.944 | 0.000 | 0.000 | 157435.00 | 197381199.52 |
| 30552 | 2020.01.30 08:15 | close | 15275 | 39.36 | 108.944 | 0.000 | 0.000 | 70843.00 | 197452042.52 |
| 30553 | 2020.01.30 08:15 | close | 15274 | 39.36 | 108.944 | 0.000 | 0.000 | -51173.00 | 197400869.52 |
| 30554 | 2020.01.30 08:15 | close | 15273 | 39.36 | 108.944 | 0.000 | 0.000 | -70853.00 | 197330016.52 |
| 30555 | 2020.01.30 08:15 | close | 15272 | 39.36 | 108.944 | 0.000 | 0.000 | -137765.00 | 197192251.52 |
| 30556 | 2020.01.30 08:15 | close | 15271 | 39.36 | 108.944 | 0.000 | 0.000 | -192869.00 | 196999382.52 |
| 30557 | 2020.01.31 02:35 | sell | 15279 | 39.39 | 108.975 | 0.000 | 0.000 | ||
| 30558 | 2020.01.31 02:40 | sell | 15280 | 39.39 | 108.983 | 0.000 | 0.000 | ||
| 30559 | 2020.01.31 02:50 | sell | 15281 | 39.39 | 109.007 | 0.000 | 0.000 | ||
| 30560 | 2020.01.31 02:55 | sell | 15282 | 39.39 | 109.012 | 0.000 | 0.000 | ||
| 30561 | 2020.01.31 08:05 | close | 15282 | 39.39 | 109.040 | 0.000 | 0.000 | -110297.00 | 196889085.52 |
| 30562 | 2020.01.31 08:05 | close | 15281 | 39.39 | 109.040 | 0.000 | 0.000 | -129992.00 | 196759093.52 |
| 30563 | 2020.01.31 08:05 | close | 15280 | 39.39 | 109.040 | 0.000 | 0.000 | -224528.00 | 196534565.52 |
| 30564 | 2020.01.31 08:05 | close | 15279 | 39.39 | 109.040 | 0.000 | 0.000 | -256040.00 | 196278525.52 |
| 30565 | 2020.01.31 11:15 | buy | 15283 | 39.25 | 109.008 | 0.000 | 0.000 | ||
| 30566 | 2020.01.31 11:25 | buy | 15284 | 39.25 | 108.999 | 0.000 | 0.000 | ||
| 30567 | 2020.01.31 11:35 | buy | 15285 | 39.25 | 108.977 | 0.000 | 0.000 | ||
| 30568 | 2020.01.31 15:15 | buy | 15286 | 39.25 | 108.893 | 0.000 | 0.000 | ||
| 30569 | 2020.01.31 15:20 | buy | 15287 | 39.25 | 108.860 | 0.000 | 0.000 | ||
| 30570 | 2020.01.31 15:25 | buy | 15288 | 39.25 | 108.854 | 0.000 | 0.000 | ||
| 30571 | 2020.01.31 15:50 | buy | 15289 | 39.25 | 108.830 | 0.000 | 0.000 | ||
| 30572 | 2020.01.31 17:05 | buy | 15290 | 39.25 | 108.732 | 0.000 | 0.000 | ||
| 30573 | 2020.01.31 17:20 | buy | 15291 | 39.25 | 108.708 | 0.000 | 0.000 | ||
| 30574 | 2020.01.31 17:30 | buy | 15292 | 39.25 | 108.691 | 0.000 | 0.000 | ||
| 30575 | 2020.02.03 02:15 | close | 15292 | 39.25 | 108.436 | 0.000 | 0.000 | -1008259.00 | 195270266.52 |
| 30576 | 2020.02.03 02:15 | close | 15291 | 39.25 | 108.436 | 0.000 | 0.000 | -1074984.00 | 194195282.52 |
| 30577 | 2020.02.03 02:15 | close | 15290 | 39.25 | 108.436 | 0.000 | 0.000 | -1169184.00 | 193026098.52 |
| 30578 | 2020.02.03 02:15 | close | 15289 | 39.25 | 108.436 | 0.000 | 0.000 | -1553834.00 | 191472264.52 |
| 30579 | 2020.02.03 02:15 | close | 15288 | 39.25 | 108.436 | 0.000 | 0.000 | -1648034.00 | 189824230.52 |
| 30580 | 2020.02.03 02:15 | close | 15287 | 39.25 | 108.436 | 0.000 | 0.000 | -1671584.00 | 188152646.52 |
| 30581 | 2020.02.03 02:15 | close | 15286 | 39.25 | 108.436 | 0.000 | 0.000 | -1801109.00 | 186351537.52 |
| 30582 | 2020.02.03 02:15 | close | 15285 | 39.25 | 108.436 | 0.000 | 0.000 | -2130809.00 | 184220728.52 |
| 30583 | 2020.02.03 02:15 | close | 15284 | 39.25 | 108.436 | 0.000 | 0.000 | -2217159.00 | 182003569.52 |
| 30584 | 2020.02.03 02:15 | close | 15283 | 39.25 | 108.436 | 0.000 | 0.000 | -2252484.00 | 179751085.52 |
| 30585 | 2020.02.03 03:45 | sell | 15293 | 35.95 | 108.537 | 0.000 | 0.000 | ||
| 30586 | 2020.02.03 06:55 | close | 15293 | 35.95 | 108.479 | 0.000 | 0.000 | 208505.00 | 179959590.52 |
| 30587 | 2020.02.03 17:25 | sell | 15294 | 35.99 | 108.743 | 0.000 | 0.000 | ||
| 30588 | 2020.02.03 18:43 | close | 15294 | 35.99 | 108.531 | 0.000 | 0.000 | 762983.00 | 180722573.52 |
| 30589 | 2020.02.04 03:05 | buy | 15295 | 36.14 | 108.581 | 0.000 | 0.000 | ||
| 30590 | 2020.02.04 03:10 | buy | 15296 | 36.14 | 108.566 | 0.000 | 0.000 | ||
| 30591 | 2020.02.04 03:20 | buy | 15297 | 36.14 | 108.585 | 0.000 | 0.000 | ||
| 30592 | 2020.02.04 03:58 | close | 15297 | 36.14 | 108.713 | 0.000 | 0.000 | 462587.00 | 181185160.52 |
| 30593 | 2020.02.04 03:58 | close | 15296 | 36.14 | 108.713 | 0.000 | 0.000 | 531253.00 | 181716413.52 |
| 30594 | 2020.02.04 03:58 | close | 15295 | 36.14 | 108.713 | 0.000 | 0.000 | 477043.00 | 182193456.52 |
| 30595 | 2020.02.04 06:30 | sell | 15298 | 36.43 | 108.758 | 0.000 | 0.000 | ||
| 30596 | 2020.02.04 07:25 | sell | 15299 | 36.43 | 108.767 | 0.000 | 0.000 | ||
| 30597 | 2020.02.04 10:20 | sell | 15300 | 36.43 | 108.970 | 0.000 | 0.000 | ||
| 30598 | 2020.02.04 13:00 | close | 15300 | 36.43 | 108.985 | 0.000 | 0.000 | -54650.00 | 182138806.52 |
| 30599 | 2020.02.04 13:00 | close | 15299 | 36.43 | 108.985 | 0.000 | 0.000 | -794179.00 | 181344627.52 |
| 30600 | 2020.02.04 13:00 | close | 15298 | 36.43 | 108.985 | 0.000 | 0.000 | -826966.00 | 180517661.52 |
| 30601 | 2020.02.04 19:25 | sell | 15301 | 36.10 | 109.452 | 0.000 | 0.000 | ||
| 30602 | 2020.02.04 20:00 | sell | 15302 | 36.10 | 109.462 | 0.000 | 0.000 | ||
| 30603 | 2020.02.04 20:40 | sell | 15303 | 36.10 | 109.512 | 0.000 | 0.000 | ||
| 30604 | 2020.02.04 21:40 | sell | 15304 | 36.10 | 109.522 | 0.000 | 0.000 | ||
| 30605 | 2020.02.04 21:45 | sell | 15305 | 36.10 | 109.531 | 0.000 | 0.000 | ||
| 30606 | 2020.02.04 23:05 | close | 15305 | 36.10 | 109.454 | 0.000 | 0.000 | 277965.00 | 180795626.52 |
| 30607 | 2020.02.04 23:05 | close | 15304 | 36.10 | 109.454 | 0.000 | 0.000 | 245475.00 | 181041101.52 |
| 30608 | 2020.02.04 23:05 | close | 15303 | 36.10 | 109.454 | 0.000 | 0.000 | 209375.00 | 181250476.52 |
| 30609 | 2020.02.04 23:05 | close | 15302 | 36.10 | 109.454 | 0.000 | 0.000 | 28875.00 | 181279351.52 |
| 30610 | 2020.02.04 23:05 | close | 15301 | 36.10 | 109.454 | 0.000 | 0.000 | -7225.00 | 181272126.52 |
| 30611 | 2020.02.05 03:35 | buy | 15306 | 36.25 | 109.378 | 0.000 | 0.000 | ||
| 30612 | 2020.02.05 05:30 | buy | 15307 | 36.25 | 109.416 | 0.000 | 0.000 | ||
| 30613 | 2020.02.05 07:35 | buy | 15308 | 36.25 | 109.431 | 0.000 | 0.000 | ||
| 30614 | 2020.02.05 07:40 | buy | 15309 | 36.25 | 109.420 | 0.000 | 0.000 | ||
| 30615 | 2020.02.05 07:50 | buy | 15310 | 36.25 | 109.412 | 0.000 | 0.000 | ||
| 30616 | 2020.02.05 09:10 | buy | 15311 | 36.25 | 109.381 | 0.000 | 0.000 | ||
| 30617 | 2020.02.05 10:05 | buy | 15312 | 36.25 | 109.316 | 0.000 | 0.000 | ||
| 30618 | 2020.02.05 10:30 | close | 15312 | 36.25 | 109.424 | 0.000 | 0.000 | 391495.00 | 181663621.52 |
| 30619 | 2020.02.05 10:30 | close | 15311 | 36.25 | 109.424 | 0.000 | 0.000 | 155870.00 | 181819491.52 |
| 30620 | 2020.02.05 10:30 | close | 15310 | 36.25 | 109.424 | 0.000 | 0.000 | 43495.00 | 181862986.52 |
| 30621 | 2020.02.05 10:30 | close | 15309 | 36.25 | 109.424 | 0.000 | 0.000 | 14495.00 | 181877481.52 |
| 30622 | 2020.02.05 10:30 | close | 15308 | 36.25 | 109.424 | 0.000 | 0.000 | -25380.00 | 181852101.52 |
| 30623 | 2020.02.05 10:30 | close | 15307 | 36.25 | 109.424 | 0.000 | 0.000 | 28995.00 | 181881096.52 |
| 30624 | 2020.02.05 10:30 | close | 15306 | 36.25 | 109.424 | 0.000 | 0.000 | 166745.00 | 182047841.52 |
| 30625 | 2020.02.05 13:25 | sell | 15313 | 36.40 | 109.709 | 0.000 | 0.000 | ||
| 30626 | 2020.02.05 13:35 | sell | 15314 | 36.40 | 109.713 | 0.000 | 0.000 | ||
| 30627 | 2020.02.05 14:00 | close | 15314 | 36.40 | 109.575 | 0.000 | 0.000 | 502315.00 | 182550156.52 |
| 30628 | 2020.02.05 14:00 | close | 15313 | 36.40 | 109.575 | 0.000 | 0.000 | 487755.00 | 183037911.52 |
| 30629 | 2020.02.05 16:55 | sell | 15315 | 36.60 | 109.802 | 0.000 | 0.000 | ||
| 30630 | 2020.02.05 17:28 | close | 15315 | 36.60 | 109.657 | 0.000 | 0.000 | 530695.00 | 183568606.52 |
| 30631 | 2020.02.05 23:15 | sell | 15316 | 36.71 | 109.837 | 0.000 | 0.000 | ||
| 30632 | 2020.02.06 00:22 | close | 15316 | 36.71 | 109.776 | 0.000 | 0.000 | 181195.56 | 183749802.08 |
| 30633 | 2020.02.06 06:45 | sell | 15317 | 36.74 | 109.947 | 0.000 | 0.000 | ||
| 30634 | 2020.02.06 07:05 | sell | 15318 | 36.74 | 109.966 | 0.000 | 0.000 | ||
| 30635 | 2020.02.06 08:00 | close | 15318 | 36.74 | 109.910 | 0.000 | 0.000 | 205739.00 | 183955541.08 |
| 30636 | 2020.02.06 08:00 | close | 15317 | 36.74 | 109.910 | 0.000 | 0.000 | 135933.00 | 184091474.08 |
| 30637 | 2020.02.06 12:10 | buy | 15319 | 36.81 | 109.786 | 0.000 | 0.000 | ||
| 30638 | 2020.02.06 12:15 | buy | 15320 | 36.81 | 109.782 | 0.000 | 0.000 | ||
| 30639 | 2020.02.06 13:35 | close | 15320 | 36.81 | 109.884 | 0.000 | 0.000 | 375457.00 | 184466931.08 |
| 30640 | 2020.02.06 13:35 | close | 15319 | 36.81 | 109.884 | 0.000 | 0.000 | 360733.00 | 184827664.08 |
| 30641 | 2020.02.11 00:45 | sell | 15321 | 36.96 | 109.772 | 0.000 | 0.000 | ||
| 30642 | 2020.02.11 03:00 | sell | 15322 | 36.96 | 109.815 | 0.000 | 0.000 | ||
| 30643 | 2020.02.11 03:05 | sell | 15323 | 36.96 | 109.821 | 0.000 | 0.000 | ||
| 30644 | 2020.02.11 03:20 | sell | 15324 | 36.96 | 109.833 | 0.000 | 0.000 | ||
| 30645 | 2020.02.11 03:25 | sell | 15325 | 36.96 | 109.835 | 0.000 | 0.000 | ||
| 30646 | 2020.02.11 03:55 | sell | 15326 | 36.96 | 109.839 | 0.000 | 0.000 | ||
| 30647 | 2020.02.11 04:00 | sell | 15327 | 36.96 | 109.848 | 0.000 | 0.000 | ||
| 30648 | 2020.02.11 04:10 | sell | 15328 | 36.96 | 109.846 | 0.000 | 0.000 | ||
| 30649 | 2020.02.11 04:20 | sell | 15329 | 36.96 | 109.854 | 0.000 | 0.000 | ||
| 30650 | 2020.02.11 04:25 | sell | 15330 | 36.96 | 109.877 | 0.000 | 0.000 | ||
| 30651 | 2020.02.11 09:20 | close | 15330 | 36.96 | 109.865 | 0.000 | 0.000 | 44347.00 | 184872011.08 |
| 30652 | 2020.02.11 09:20 | close | 15329 | 36.96 | 109.865 | 0.000 | 0.000 | -40661.00 | 184831350.08 |
| 30653 | 2020.02.11 09:20 | close | 15328 | 36.96 | 109.865 | 0.000 | 0.000 | -70229.00 | 184761121.08 |
| 30654 | 2020.02.11 09:20 | close | 15327 | 36.96 | 109.865 | 0.000 | 0.000 | -62837.00 | 184698284.08 |
| 30655 | 2020.02.11 09:20 | close | 15326 | 36.96 | 109.865 | 0.000 | 0.000 | -96101.00 | 184602183.08 |
| 30656 | 2020.02.11 09:20 | close | 15325 | 36.96 | 109.865 | 0.000 | 0.000 | -110885.00 | 184491298.08 |
| 30657 | 2020.02.11 09:20 | close | 15324 | 36.96 | 109.865 | 0.000 | 0.000 | -118277.00 | 184373021.08 |
| 30658 | 2020.02.11 09:20 | close | 15323 | 36.96 | 109.865 | 0.000 | 0.000 | -162629.00 | 184210392.08 |
| 30659 | 2020.02.11 09:20 | close | 15322 | 36.96 | 109.865 | 0.000 | 0.000 | -184805.00 | 184025587.08 |
| 30660 | 2020.02.11 09:20 | close | 15321 | 36.96 | 109.865 | 0.000 | 0.000 | -343733.00 | 183681854.08 |
| 30661 | 2020.02.12 02:00 | sell | 15331 | 36.72 | 109.841 | 0.000 | 0.000 | ||
| 30662 | 2020.02.12 02:10 | sell | 15332 | 36.72 | 109.841 | 0.000 | 0.000 | ||
| 30663 | 2020.02.12 03:20 | sell | 15333 | 36.72 | 109.875 | 0.000 | 0.000 | ||
| 30664 | 2020.02.12 04:35 | sell | 15334 | 36.72 | 109.880 | 0.000 | 0.000 | ||
| 30665 | 2020.02.12 06:00 | close | 15334 | 36.72 | 109.825 | 0.000 | 0.000 | 201955.00 | 183883809.08 |
| 30666 | 2020.02.12 06:00 | close | 15333 | 36.72 | 109.825 | 0.000 | 0.000 | 183595.00 | 184067404.08 |
| 30667 | 2020.02.12 06:00 | close | 15332 | 36.72 | 109.825 | 0.000 | 0.000 | 58747.00 | 184126151.08 |
| 30668 | 2020.02.12 06:00 | close | 15331 | 36.72 | 109.825 | 0.000 | 0.000 | 58747.00 | 184184898.08 |
| 30669 | 2020.02.12 23:35 | sell | 15335 | 36.83 | 110.093 | 0.000 | 0.000 | ||
| 30670 | 2020.02.13 00:05 | close | 15335 | 36.83 | 110.074 | 0.000 | 0.000 | 27101.88 | 184211999.96 |
| 30671 | 2020.02.13 06:00 | buy | 15336 | 36.84 | 109.863 | 0.000 | 0.000 | ||
| 30672 | 2020.02.13 07:35 | buy | 15337 | 36.84 | 109.842 | 0.000 | 0.000 | ||
| 30673 | 2020.02.13 07:40 | buy | 15338 | 36.84 | 109.840 | 0.000 | 0.000 | ||
| 30674 | 2020.02.13 07:45 | buy | 15339 | 36.84 | 109.829 | 0.000 | 0.000 | ||
| 30675 | 2020.02.13 08:00 | buy | 15340 | 36.84 | 109.826 | 0.000 | 0.000 | ||
| 30676 | 2020.02.13 08:15 | buy | 15341 | 36.84 | 109.815 | 0.000 | 0.000 | ||
| 30677 | 2020.02.13 09:05 | buy | 15342 | 36.84 | 109.782 | 0.000 | 0.000 | ||
| 30678 | 2020.02.13 09:10 | buy | 15343 | 36.84 | 109.765 | 0.000 | 0.000 | ||
| 30679 | 2020.02.13 09:20 | buy | 15344 | 36.84 | 109.765 | 0.000 | 0.000 | ||
| 30680 | 2020.02.13 09:25 | buy | 15345 | 36.84 | 109.759 | 0.000 | 0.000 | ||
| 30681 | 2020.02.13 15:30 | close | 15345 | 36.84 | 109.768 | 0.000 | 0.000 | 33151.00 | 184245150.96 |
| 30682 | 2020.02.13 15:30 | close | 15344 | 36.84 | 109.768 | 0.000 | 0.000 | 11047.00 | 184256197.96 |
| 30683 | 2020.02.13 15:30 | close | 15343 | 36.84 | 109.768 | 0.000 | 0.000 | 11047.00 | 184267244.96 |
| 30684 | 2020.02.13 15:30 | close | 15342 | 36.84 | 109.768 | 0.000 | 0.000 | -51581.00 | 184215663.96 |
| 30685 | 2020.02.13 15:30 | close | 15341 | 36.84 | 109.768 | 0.000 | 0.000 | -173153.00 | 184042510.96 |
| 30686 | 2020.02.13 15:30 | close | 15340 | 36.84 | 109.768 | 0.000 | 0.000 | -213677.00 | 183828833.96 |
| 30687 | 2020.02.13 15:30 | close | 15339 | 36.84 | 109.768 | 0.000 | 0.000 | -224729.00 | 183604104.96 |
| 30688 | 2020.02.13 15:30 | close | 15338 | 36.84 | 109.768 | 0.000 | 0.000 | -265253.00 | 183338851.96 |
| 30689 | 2020.02.13 15:30 | close | 15337 | 36.84 | 109.768 | 0.000 | 0.000 | -272621.00 | 183066230.96 |
| 30690 | 2020.02.13 15:30 | close | 15336 | 36.84 | 109.768 | 0.000 | 0.000 | -349985.00 | 182716245.96 |
| 30691 | 2020.02.14 15:25 | sell | 15346 | 36.54 | 109.859 | 0.000 | 0.000 | ||
| 30692 | 2020.02.14 15:30 | sell | 15347 | 36.54 | 109.860 | 0.000 | 0.000 | ||
| 30693 | 2020.02.14 15:35 | close | 15347 | 36.54 | 109.802 | 0.000 | 0.000 | 211927.00 | 182928172.96 |
| 30694 | 2020.02.14 15:35 | close | 15346 | 36.54 | 109.802 | 0.000 | 0.000 | 208273.00 | 183136445.96 |
| 30695 | 2020.02.14 20:10 | buy | 15348 | 36.61 | 109.712 | 0.000 | 0.000 | ||
| 30696 | 2020.02.14 22:00 | close | 15348 | 36.61 | 109.771 | 0.000 | 0.000 | 215994.00 | 183352439.96 |
| 30697 | 2020.02.17 01:45 | sell | 15349 | 36.67 | 109.827 | 0.000 | 0.000 | ||
| 30698 | 2020.02.17 02:10 | close | 15349 | 36.67 | 109.745 | 0.000 | 0.000 | 300689.00 | 183653128.96 |
| 30699 | 2020.02.18 02:45 | buy | 15350 | 36.72 | 109.801 | 0.000 | 0.000 | ||
| 30700 | 2020.02.18 03:00 | buy | 15351 | 36.72 | 109.757 | 0.000 | 0.000 | ||
| 30701 | 2020.02.18 03:10 | buy | 15352 | 36.72 | 109.745 | 0.000 | 0.000 | ||
| 30702 | 2020.02.18 03:25 | buy | 15353 | 36.72 | 109.737 | 0.000 | 0.000 | ||
| 30703 | 2020.02.18 04:40 | buy | 15354 | 36.72 | 109.695 | 0.000 | 0.000 | ||
| 30704 | 2020.02.18 04:50 | buy | 15355 | 36.72 | 109.693 | 0.000 | 0.000 | ||
| 30705 | 2020.02.18 06:40 | close | 15355 | 36.72 | 109.752 | 0.000 | 0.000 | 216643.00 | 183869771.96 |
| 30706 | 2020.02.18 06:40 | close | 15354 | 36.72 | 109.752 | 0.000 | 0.000 | 209299.00 | 184079070.96 |
| 30707 | 2020.02.18 06:40 | close | 15353 | 36.72 | 109.752 | 0.000 | 0.000 | 55075.00 | 184134145.96 |
| 30708 | 2020.02.18 06:40 | close | 15352 | 36.72 | 109.752 | 0.000 | 0.000 | 25699.00 | 184159844.96 |
| 30709 | 2020.02.18 06:40 | close | 15351 | 36.72 | 109.752 | 0.000 | 0.000 | -18365.00 | 184141479.96 |
| 30710 | 2020.02.18 06:40 | close | 15350 | 36.72 | 109.752 | 0.000 | 0.000 | -179933.00 | 183961546.96 |
| 30711 | 2020.02.19 03:35 | sell | 15356 | 36.79 | 109.952 | 0.000 | 0.000 | ||
| 30712 | 2020.02.19 04:00 | sell | 15357 | 36.79 | 109.969 | 0.000 | 0.000 | ||
| 30713 | 2020.02.19 04:05 | sell | 15358 | 36.79 | 109.987 | 0.000 | 0.000 | ||
| 30714 | 2020.02.19 04:10 | sell | 15359 | 36.79 | 109.987 | 0.000 | 0.000 | ||
| 30715 | 2020.02.19 04:45 | sell | 15360 | 36.79 | 110.043 | 0.000 | 0.000 | ||
| 30716 | 2020.02.19 04:50 | sell | 15361 | 36.79 | 110.045 | 0.000 | 0.000 | ||
| 30717 | 2020.02.19 05:25 | sell | 15362 | 36.79 | 110.063 | 0.000 | 0.000 | ||
| 30718 | 2020.02.19 07:55 | sell | 15363 | 36.79 | 110.059 | 0.000 | 0.000 | ||
| 30719 | 2020.02.19 09:20 | sell | 15364 | 36.79 | 110.077 | 0.000 | 0.000 | ||
| 30720 | 2020.02.19 09:45 | sell | 15365 | 36.79 | 110.113 | 0.000 | 0.000 | ||
| 30721 | 2020.02.19 13:40 | close | 15365 | 36.79 | 110.388 | 0.000 | 0.000 | -1011730.00 | 182949816.96 |
| 30722 | 2020.02.19 13:40 | close | 15364 | 36.79 | 110.388 | 0.000 | 0.000 | -1144174.00 | 181805642.96 |
| 30723 | 2020.02.19 13:40 | close | 15363 | 36.79 | 110.388 | 0.000 | 0.000 | -1210396.00 | 180595246.96 |
| 30724 | 2020.02.19 13:40 | close | 15362 | 36.79 | 110.388 | 0.000 | 0.000 | -1195680.00 | 179399566.96 |
| 30725 | 2020.02.19 13:40 | close | 15361 | 36.79 | 110.388 | 0.000 | 0.000 | -1261902.00 | 178137664.96 |
| 30726 | 2020.02.19 13:40 | close | 15360 | 36.79 | 110.388 | 0.000 | 0.000 | -1269260.00 | 176868404.96 |
| 30727 | 2020.02.19 13:40 | close | 15359 | 36.79 | 110.388 | 0.000 | 0.000 | -1475284.00 | 175393120.96 |
| 30728 | 2020.02.19 13:40 | close | 15358 | 36.79 | 110.388 | 0.000 | 0.000 | -1475284.00 | 173917836.96 |
| 30729 | 2020.02.19 13:40 | close | 15357 | 36.79 | 110.388 | 0.000 | 0.000 | -1541506.00 | 172376330.96 |
| 30730 | 2020.02.19 13:40 | close | 15356 | 36.79 | 110.388 | 0.000 | 0.000 | -1604049.00 | 170772281.96 |
| 30731 | 2020.02.19 20:45 | sell | 15366 | 34.15 | 111.292 | 0.000 | 0.000 | ||
| 30732 | 2020.02.19 22:40 | close | 15366 | 34.15 | 111.302 | 0.000 | 0.000 | -34155.00 | 170738126.96 |
| 30733 | 2020.02.24 13:10 | buy | 15367 | 34.14 | 111.248 | 0.000 | 0.000 | ||
| 30734 | 2020.02.24 13:20 | buy | 15368 | 34.14 | 111.250 | 0.000 | 0.000 | ||
| 30735 | 2020.02.24 14:05 | close | 15368 | 34.14 | 111.375 | 0.000 | 0.000 | 426745.00 | 171164871.96 |
| 30736 | 2020.02.24 14:05 | close | 15367 | 34.14 | 111.375 | 0.000 | 0.000 | 433573.00 | 171598444.96 |
| 30737 | 2020.02.24 19:15 | buy | 15369 | 34.31 | 110.487 | 0.000 | 0.000 | ||
| 30738 | 2020.02.24 19:45 | buy | 15370 | 34.31 | 110.401 | 0.000 | 0.000 | ||
| 30739 | 2020.02.24 20:00 | buy | 15371 | 34.31 | 110.369 | 0.000 | 0.000 | ||
| 30740 | 2020.02.24 20:05 | buy | 15372 | 34.31 | 110.351 | 0.000 | 0.000 | ||
| 30741 | 2020.02.24 20:15 | buy | 15373 | 34.31 | 110.380 | 0.000 | 0.000 | ||
| 30742 | 2020.02.24 21:15 | close | 15373 | 34.31 | 110.575 | 0.000 | 0.000 | 669040.00 | 172267484.96 |
| 30743 | 2020.02.24 21:15 | close | 15372 | 34.31 | 110.575 | 0.000 | 0.000 | 768539.00 | 173036023.96 |
| 30744 | 2020.02.24 21:15 | close | 15371 | 34.31 | 110.575 | 0.000 | 0.000 | 706781.00 | 173742804.96 |
| 30745 | 2020.02.24 21:15 | close | 15370 | 34.31 | 110.575 | 0.000 | 0.000 | 596989.00 | 174339793.96 |
| 30746 | 2020.02.24 21:15 | close | 15369 | 34.31 | 110.575 | 0.000 | 0.000 | 301923.00 | 174641716.96 |
| 30747 | 2020.02.25 10:25 | buy | 15374 | 34.92 | 110.613 | 0.000 | 0.000 | ||
| 30748 | 2020.02.25 10:30 | buy | 15375 | 34.92 | 110.603 | 0.000 | 0.000 | ||
| 30749 | 2020.02.25 10:40 | buy | 15376 | 34.92 | 110.575 | 0.000 | 0.000 | ||
| 30750 | 2020.02.25 10:45 | buy | 15377 | 34.92 | 110.568 | 0.000 | 0.000 | ||
| 30751 | 2020.02.25 12:10 | buy | 15378 | 34.92 | 110.373 | 0.000 | 0.000 | ||
| 30752 | 2020.02.25 12:20 | buy | 15379 | 34.92 | 110.371 | 0.000 | 0.000 | ||
| 30753 | 2020.02.25 13:38 | close | 15379 | 34.92 | 110.586 | 0.000 | 0.000 | 750775.00 | 175392491.96 |
| 30754 | 2020.02.25 13:38 | close | 15378 | 34.92 | 110.586 | 0.000 | 0.000 | 743791.00 | 176136282.96 |
| 30755 | 2020.02.25 13:38 | close | 15377 | 34.92 | 110.586 | 0.000 | 0.000 | 62851.00 | 176199133.96 |
| 30756 | 2020.02.25 13:38 | close | 15376 | 34.92 | 110.586 | 0.000 | 0.000 | 38407.00 | 176237540.96 |
| 30757 | 2020.02.25 13:38 | close | 15375 | 34.92 | 110.586 | 0.000 | 0.000 | -59369.00 | 176178171.96 |
| 30758 | 2020.02.25 13:38 | close | 15374 | 34.92 | 110.586 | 0.000 | 0.000 | -94289.00 | 176083882.96 |
| 30759 | 2020.02.25 19:45 | buy | 15380 | 35.21 | 110.021 | 0.000 | 0.000 | ||
| 30760 | 2020.02.25 19:55 | buy | 15381 | 35.21 | 110.016 | 0.000 | 0.000 | ||
| 30761 | 2020.02.25 20:20 | buy | 15382 | 35.21 | 110.007 | 0.000 | 0.000 | ||
| 30762 | 2020.02.25 21:10 | buy | 15383 | 35.21 | 109.934 | 0.000 | 0.000 | ||
| 30763 | 2020.02.25 21:40 | buy | 15384 | 35.21 | 109.900 | 0.000 | 0.000 | ||
| 30764 | 2020.02.25 23:40 | close | 15384 | 35.21 | 110.170 | 0.000 | 0.000 | 950665.00 | 177034547.96 |
| 30765 | 2020.02.25 23:40 | close | 15383 | 35.21 | 110.170 | 0.000 | 0.000 | 830951.00 | 177865498.96 |
| 30766 | 2020.02.25 23:40 | close | 15382 | 35.21 | 110.170 | 0.000 | 0.000 | 573918.00 | 178439416.96 |
| 30767 | 2020.02.25 23:40 | close | 15381 | 35.21 | 110.170 | 0.000 | 0.000 | 542229.00 | 178981645.96 |
| 30768 | 2020.02.25 23:40 | close | 15380 | 35.21 | 110.170 | 0.000 | 0.000 | 524624.00 | 179506269.96 |
| 30769 | 2020.02.26 01:10 | sell | 15385 | 35.90 | 110.216 | 0.000 | 0.000 | ||
| 30770 | 2020.02.26 01:15 | sell | 15386 | 35.90 | 110.253 | 0.000 | 0.000 | ||
| 30771 | 2020.02.26 01:30 | sell | 15387 | 35.90 | 110.252 | 0.000 | 0.000 | ||
| 30772 | 2020.02.26 01:45 | sell | 15388 | 35.90 | 110.275 | 0.000 | 0.000 | ||
| 30773 | 2020.02.26 01:50 | sell | 15389 | 35.90 | 110.288 | 0.000 | 0.000 | ||
| 30774 | 2020.02.26 02:00 | sell | 15390 | 35.90 | 110.292 | 0.000 | 0.000 | ||
| 30775 | 2020.02.26 02:05 | sell | 15391 | 35.90 | 110.303 | 0.000 | 0.000 | ||
| 30776 | 2020.02.26 03:14 | close | 15391 | 35.90 | 110.157 | 0.000 | 0.000 | 524135.00 | 180030404.96 |
| 30777 | 2020.02.26 03:14 | close | 15390 | 35.90 | 110.157 | 0.000 | 0.000 | 484645.00 | 180515049.96 |
| 30778 | 2020.02.26 03:14 | close | 15389 | 35.90 | 110.157 | 0.000 | 0.000 | 470285.00 | 180985334.96 |
| 30779 | 2020.02.26 03:14 | close | 15388 | 35.90 | 110.157 | 0.000 | 0.000 | 423615.00 | 181408949.96 |
| 30780 | 2020.02.26 03:14 | close | 15387 | 35.90 | 110.157 | 0.000 | 0.000 | 341045.00 | 181749994.96 |
| 30781 | 2020.02.26 03:14 | close | 15386 | 35.90 | 110.157 | 0.000 | 0.000 | 344635.00 | 182094629.96 |
| 30782 | 2020.02.26 03:14 | close | 15385 | 35.90 | 110.157 | 0.000 | 0.000 | 211805.00 | 182306434.96 |
| 30783 | 2020.02.27 19:40 | sell | 15392 | 36.46 | 110.329 | 0.000 | 0.000 | ||
| 30784 | 2020.02.27 19:50 | sell | 15393 | 36.46 | 110.272 | 0.000 | 0.000 | ||
| 30785 | 2020.02.27 20:40 | close | 15393 | 36.46 | 109.982 | 0.000 | 0.000 | 1057335.00 | 183363769.96 |
| 30786 | 2020.02.27 20:40 | close | 15392 | 36.46 | 109.982 | 0.000 | 0.000 | 1265157.00 | 184628926.96 |
| 30787 | 2020.02.28 04:30 | buy | 15394 | 36.92 | 109.334 | 0.000 | 0.000 | ||
| 30788 | 2020.02.28 04:50 | buy | 15395 | 36.92 | 109.293 | 0.000 | 0.000 | ||
| 30789 | 2020.02.28 04:55 | buy | 15396 | 36.92 | 109.282 | 0.000 | 0.000 | ||
| 30790 | 2020.02.28 05:05 | buy | 15397 | 36.92 | 109.300 | 0.000 | 0.000 | ||
| 30791 | 2020.02.28 05:10 | buy | 15398 | 36.92 | 109.219 | 0.000 | 0.000 | ||
| 30792 | 2020.02.28 09:25 | close | 15398 | 36.92 | 109.037 | 0.000 | 0.000 | -671949.00 | 183956977.96 |
| 30793 | 2020.02.28 09:25 | close | 15397 | 36.92 | 109.037 | 0.000 | 0.000 | -971001.00 | 182985976.96 |
| 30794 | 2020.02.28 09:25 | close | 15396 | 36.92 | 109.037 | 0.000 | 0.000 | -904545.00 | 182081431.96 |
| 30795 | 2020.02.28 09:25 | close | 15395 | 36.92 | 109.037 | 0.000 | 0.000 | -945157.00 | 181136274.96 |
| 30796 | 2020.02.28 09:25 | close | 15394 | 36.92 | 109.037 | 0.000 | 0.000 | -1096529.00 | 180039745.96 |
| 30797 | 2020.03.02 05:25 | sell | 15399 | 36.00 | 108.276 | 0.000 | 0.000 | ||
| 30798 | 2020.03.02 05:40 | sell | 15400 | 36.00 | 108.330 | 0.000 | 0.000 | ||
| 30799 | 2020.03.02 08:00 | sell | 15401 | 36.00 | 108.266 | 0.000 | 0.000 | ||
| 30800 | 2020.03.02 08:10 | sell | 15402 | 36.00 | 108.281 | 0.000 | 0.000 | ||
| 30801 | 2020.03.02 09:05 | sell | 15403 | 36.00 | 108.349 | 0.000 | 0.000 | ||
| 30802 | 2020.03.02 09:45 | sell | 15404 | 36.00 | 108.384 | 0.000 | 0.000 | ||
| 30803 | 2020.03.02 10:30 | close | 15404 | 36.00 | 108.208 | 0.000 | 0.000 | 633595.00 | 180673340.96 |
| 30804 | 2020.03.02 10:30 | close | 15403 | 36.00 | 108.208 | 0.000 | 0.000 | 507595.00 | 181180935.96 |
| 30805 | 2020.03.02 10:30 | close | 15402 | 36.00 | 108.208 | 0.000 | 0.000 | 262795.00 | 181443730.96 |
| 30806 | 2020.03.02 10:30 | close | 15401 | 36.00 | 108.208 | 0.000 | 0.000 | 208795.00 | 181652525.96 |
| 30807 | 2020.03.02 10:30 | close | 15400 | 36.00 | 108.208 | 0.000 | 0.000 | 439195.00 | 182091720.96 |
| 30808 | 2020.03.02 10:30 | close | 15399 | 36.00 | 108.208 | 0.000 | 0.000 | 244795.00 | 182336515.96 |
| 30809 | 2020.03.02 12:25 | buy | 15405 | 36.46 | 107.703 | 0.000 | 0.000 | ||
| 30810 | 2020.03.02 13:05 | buy | 15406 | 36.46 | 107.666 | 0.000 | 0.000 | ||
| 30811 | 2020.03.02 13:30 | buy | 15407 | 36.46 | 107.551 | 0.000 | 0.000 | ||
| 30812 | 2020.03.02 15:45 | buy | 15408 | 36.46 | 107.548 | 0.000 | 0.000 | ||
| 30813 | 2020.03.02 17:05 | buy | 15409 | 36.46 | 107.499 | 0.000 | 0.000 | ||
| 30814 | 2020.03.02 17:50 | close | 15409 | 36.46 | 107.743 | 0.000 | 0.000 | 889619.00 | 183226134.96 |
| 30815 | 2020.03.02 17:50 | close | 15408 | 36.46 | 107.743 | 0.000 | 0.000 | 710965.00 | 183937099.96 |
| 30816 | 2020.03.02 17:50 | close | 15407 | 36.46 | 107.743 | 0.000 | 0.000 | 700027.00 | 184637126.96 |
| 30817 | 2020.03.02 17:50 | close | 15406 | 36.46 | 107.743 | 0.000 | 0.000 | 280737.00 | 184917863.96 |
| 30818 | 2020.03.02 17:50 | close | 15405 | 36.46 | 107.743 | 0.000 | 0.000 | 145835.00 | 185063698.96 |
| 30819 | 2020.03.03 05:00 | buy | 15410 | 37.01 | 107.957 | 0.000 | 0.000 | ||
| 30820 | 2020.03.03 05:15 | buy | 15411 | 37.01 | 107.980 | 0.000 | 0.000 | ||
| 30821 | 2020.03.03 05:30 | buy | 15412 | 37.01 | 107.950 | 0.000 | 0.000 | ||
| 30822 | 2020.03.03 05:40 | buy | 15413 | 37.01 | 107.951 | 0.000 | 0.000 | ||
| 30823 | 2020.03.03 09:00 | close | 15413 | 37.01 | 107.933 | 0.000 | 0.000 | -66623.00 | 184997075.96 |
| 30824 | 2020.03.03 09:00 | close | 15412 | 37.01 | 107.933 | 0.000 | 0.000 | -62922.00 | 184934153.96 |
| 30825 | 2020.03.03 09:00 | close | 15411 | 37.01 | 107.933 | 0.000 | 0.000 | -173952.00 | 184760201.96 |
| 30826 | 2020.03.03 09:00 | close | 15410 | 37.01 | 107.933 | 0.000 | 0.000 | -88829.00 | 184671372.96 |
| 30827 | 2020.03.03 16:45 | buy | 15414 | 36.93 | 107.673 | 0.000 | 0.000 | ||
| 30828 | 2020.03.03 18:30 | buy | 15415 | 36.93 | 107.268 | 0.000 | 0.000 | ||
| 30829 | 2020.03.03 18:40 | buy | 15416 | 36.93 | 107.281 | 0.000 | 0.000 | ||
| 30830 | 2020.03.03 20:45 | buy | 15417 | 36.93 | 107.104 | 0.000 | 0.000 | ||
| 30831 | 2020.03.03 20:50 | buy | 15418 | 36.93 | 107.063 | 0.000 | 0.000 | ||
| 30832 | 2020.03.04 02:07 | close | 15418 | 36.93 | 107.224 | 0.000 | 0.000 | 587625.16 | 185258998.12 |
| 30833 | 2020.03.04 02:07 | close | 15417 | 36.93 | 107.224 | 0.000 | 0.000 | 436212.16 | 185695210.28 |
| 30834 | 2020.03.04 02:07 | close | 15416 | 36.93 | 107.224 | 0.000 | 0.000 | -217448.84 | 185477761.44 |
| 30835 | 2020.03.04 02:07 | close | 15415 | 36.93 | 107.224 | 0.000 | 0.000 | -169439.84 | 185308321.60 |
| 30836 | 2020.03.04 02:07 | close | 15414 | 36.93 | 107.224 | 0.000 | 0.000 | -1665104.84 | 183643216.76 |
| 30837 | 2020.03.04 08:10 | sell | 15419 | 36.72 | 107.462 | 0.000 | 0.000 | ||
| 30838 | 2020.03.04 08:20 | sell | 15420 | 36.72 | 107.487 | 0.000 | 0.000 | ||
| 30839 | 2020.03.04 08:35 | sell | 15421 | 36.72 | 107.487 | 0.000 | 0.000 | ||
| 30840 | 2020.03.04 09:20 | sell | 15422 | 36.72 | 107.593 | 0.000 | 0.000 | ||
| 30841 | 2020.03.04 10:15 | close | 15422 | 36.72 | 107.365 | 0.000 | 0.000 | 837211.00 | 184480427.76 |
| 30842 | 2020.03.04 10:15 | close | 15421 | 36.72 | 107.365 | 0.000 | 0.000 | 447979.00 | 184928406.76 |
| 30843 | 2020.03.04 10:15 | close | 15420 | 36.72 | 107.365 | 0.000 | 0.000 | 447979.00 | 185376385.76 |
| 30844 | 2020.03.04 10:15 | close | 15419 | 36.72 | 107.365 | 0.000 | 0.000 | 356179.00 | 185732564.76 |
| 30845 | 2020.03.05 01:30 | sell | 15423 | 37.14 | 107.582 | 0.000 | 0.000 | ||
| 30846 | 2020.03.05 03:10 | close | 15423 | 37.14 | 107.459 | 0.000 | 0.000 | 456817.00 | 186189381.76 |
| 30847 | 2020.03.05 05:10 | buy | 15424 | 37.22 | 107.289 | 0.000 | 0.000 | ||
| 30848 | 2020.03.05 05:20 | buy | 15425 | 37.22 | 107.289 | 0.000 | 0.000 | ||
| 30849 | 2020.03.05 07:38 | close | 15425 | 37.22 | 107.393 | 0.000 | 0.000 | 387083.00 | 186576464.76 |
| 30850 | 2020.03.05 07:38 | close | 15424 | 37.22 | 107.393 | 0.000 | 0.000 | 387083.00 | 186963547.76 |
| 30851 | 2020.03.05 11:55 | buy | 15426 | 37.39 | 106.949 | 0.000 | 0.000 | ||
| 30852 | 2020.03.05 12:00 | buy | 15427 | 37.39 | 106.945 | 0.000 | 0.000 | ||
| 30853 | 2020.03.05 12:25 | buy | 15428 | 37.39 | 106.860 | 0.000 | 0.000 | ||
| 30854 | 2020.03.05 13:00 | buy | 15429 | 37.39 | 106.810 | 0.000 | 0.000 | ||
| 30855 | 2020.03.05 14:20 | buy | 15430 | 37.39 | 106.827 | 0.000 | 0.000 | ||
| 30856 | 2020.03.05 16:35 | buy | 15431 | 37.39 | 106.799 | 0.000 | 0.000 | ||
| 30857 | 2020.03.05 17:00 | buy | 15432 | 37.39 | 106.750 | 0.000 | 0.000 | ||
| 30858 | 2020.03.05 17:05 | buy | 15433 | 37.39 | 106.704 | 0.000 | 0.000 | ||
| 30859 | 2020.03.05 18:00 | buy | 15434 | 37.39 | 106.666 | 0.000 | 0.000 | ||
| 30860 | 2020.03.05 18:15 | buy | 15435 | 37.39 | 106.670 | 0.000 | 0.000 | ||
| 30861 | 2020.03.06 01:55 | close | 15435 | 37.39 | 106.257 | 0.000 | 0.000 | -1551241.32 | 185412306.44 |
| 30862 | 2020.03.06 01:55 | close | 15434 | 37.39 | 106.257 | 0.000 | 0.000 | -1536285.32 | 183876021.12 |
| 30863 | 2020.03.06 01:55 | close | 15433 | 37.39 | 106.257 | 0.000 | 0.000 | -1678367.32 | 182197653.80 |
| 30864 | 2020.03.06 01:55 | close | 15432 | 37.39 | 106.257 | 0.000 | 0.000 | -1850361.32 | 180347292.48 |
| 30865 | 2020.03.06 01:55 | close | 15431 | 37.39 | 106.257 | 0.000 | 0.000 | -2033572.32 | 178313720.16 |
| 30866 | 2020.03.06 01:55 | close | 15430 | 37.39 | 106.257 | 0.000 | 0.000 | -2138264.32 | 176175455.84 |
| 30867 | 2020.03.06 01:55 | close | 15429 | 37.39 | 106.257 | 0.000 | 0.000 | -2074701.32 | 174100754.52 |
| 30868 | 2020.03.06 01:55 | close | 15428 | 37.39 | 106.257 | 0.000 | 0.000 | -2261651.32 | 171839103.20 |
| 30869 | 2020.03.06 01:55 | close | 15427 | 37.39 | 106.257 | 0.000 | 0.000 | -2579466.32 | 169259636.88 |
| 30870 | 2020.03.06 01:55 | close | 15426 | 37.39 | 106.257 | 0.000 | 0.000 | -2594422.32 | 166665214.56 |
| 30871 | 2020.03.06 06:05 | buy | 15436 | 33.33 | 105.758 | 0.000 | 0.000 | ||
| 30872 | 2020.03.06 08:35 | close | 15436 | 33.33 | 105.952 | 0.000 | 0.000 | 646597.00 | 167311811.56 |
| 30873 | 2020.03.10 18:20 | buy | 15437 | 33.46 | 103.775 | 0.000 | 0.000 | ||
| 30874 | 2020.03.10 20:05 | close | 15437 | 33.46 | 104.329 | 0.000 | 0.000 | 1853679.00 | 169165490.56 |
| 30875 | 2020.03.11 03:50 | buy | 15438 | 33.83 | 104.855 | 0.000 | 0.000 | ||
| 30876 | 2020.03.11 04:40 | buy | 15439 | 33.83 | 104.710 | 0.000 | 0.000 | ||
| 30877 | 2020.03.11 04:55 | buy | 15440 | 33.83 | 104.716 | 0.000 | 0.000 | ||
| 30878 | 2020.03.11 06:40 | buy | 15441 | 33.83 | 104.690 | 0.000 | 0.000 | ||
| 30879 | 2020.03.11 06:50 | buy | 15442 | 33.83 | 104.699 | 0.000 | 0.000 | ||
| 30880 | 2020.03.11 07:35 | buy | 15443 | 33.83 | 104.561 | 0.000 | 0.000 | ||
| 30881 | 2020.03.11 07:40 | buy | 15444 | 33.83 | 104.522 | 0.000 | 0.000 | ||
| 30882 | 2020.03.11 07:50 | buy | 15445 | 33.83 | 104.531 | 0.000 | 0.000 | ||
| 30883 | 2020.03.11 09:30 | close | 15445 | 33.83 | 104.551 | 0.000 | 0.000 | 67655.00 | 169233145.56 |
| 30884 | 2020.03.11 09:30 | close | 15444 | 33.83 | 104.551 | 0.000 | 0.000 | 98102.00 | 169331247.56 |
| 30885 | 2020.03.11 09:30 | close | 15443 | 33.83 | 104.551 | 0.000 | 0.000 | -33835.00 | 169297412.56 |
| 30886 | 2020.03.11 09:30 | close | 15442 | 33.83 | 104.551 | 0.000 | 0.000 | -500689.00 | 168796723.56 |
| 30887 | 2020.03.11 09:30 | close | 15441 | 33.83 | 104.551 | 0.000 | 0.000 | -470242.00 | 168326481.56 |
| 30888 | 2020.03.11 09:30 | close | 15440 | 33.83 | 104.551 | 0.000 | 0.000 | -558200.00 | 167768281.56 |
| 30889 | 2020.03.11 09:30 | close | 15439 | 33.83 | 104.551 | 0.000 | 0.000 | -537902.00 | 167230379.56 |
| 30890 | 2020.03.11 09:30 | close | 15438 | 33.83 | 104.551 | 0.000 | 0.000 | -1028437.00 | 166201942.56 |
| 30891 | 2020.03.12 00:15 | buy | 15446 | 33.24 | 104.343 | 0.000 | 0.000 | ||
| 30892 | 2020.03.12 01:34 | close | 15446 | 33.24 | 104.665 | 0.000 | 0.000 | 1070323.00 | 167272265.56 |
| 30893 | 2020.03.12 16:55 | sell | 15447 | 33.45 | 104.362 | 0.000 | 0.000 | ||
| 30894 | 2020.03.12 18:25 | sell | 15448 | 33.45 | 105.372 | 0.000 | 0.000 | ||
| 30895 | 2020.03.12 18:35 | sell | 15449 | 33.45 | 105.479 | 0.000 | 0.000 | ||
| 30896 | 2020.03.12 19:00 | sell | 15450 | 33.45 | 105.665 | 0.000 | 0.000 | ||
| 30897 | 2020.03.12 23:05 | close | 15450 | 33.45 | 105.199 | 0.000 | 0.000 | 1558765.00 | 168831030.56 |
| 30898 | 2020.03.12 23:05 | close | 15449 | 33.45 | 105.199 | 0.000 | 0.000 | 936595.00 | 169767625.56 |
| 30899 | 2020.03.12 23:05 | close | 15448 | 33.45 | 105.199 | 0.000 | 0.000 | 578680.00 | 170346305.56 |
| 30900 | 2020.03.12 23:05 | close | 15447 | 33.45 | 105.199 | 0.000 | 0.000 | -2799770.00 | 167546535.56 |
| 30901 | 2020.03.12 23:55 | buy | 15451 | 33.50 | 104.656 | 0.000 | 0.000 | ||
| 30902 | 2020.03.13 01:25 | buy | 15452 | 33.50 | 104.609 | 0.000 | 0.000 | ||
| 30903 | 2020.03.13 02:45 | buy | 15453 | 33.50 | 104.588 | 0.000 | 0.000 | ||
| 30904 | 2020.03.13 02:50 | buy | 15454 | 33.50 | 104.591 | 0.000 | 0.000 | ||
| 30905 | 2020.03.13 02:55 | buy | 15455 | 33.50 | 104.561 | 0.000 | 0.000 | ||
| 30906 | 2020.03.13 03:21 | close | 15455 | 33.50 | 105.051 | 0.000 | 0.000 | 1641495.00 | 169188030.56 |
| 30907 | 2020.03.13 03:21 | close | 15454 | 33.50 | 105.051 | 0.000 | 0.000 | 1540995.00 | 170729025.56 |
| 30908 | 2020.03.13 03:21 | close | 15453 | 33.50 | 105.051 | 0.000 | 0.000 | 1551045.00 | 172280070.56 |
| 30909 | 2020.03.13 03:21 | close | 15452 | 33.50 | 105.051 | 0.000 | 0.000 | 1480695.00 | 173760765.56 |
| 30910 | 2020.03.13 03:21 | close | 15451 | 33.50 | 105.051 | 0.000 | 0.000 | 1316947.00 | 175077712.56 |
| 30911 | 2020.03.13 11:25 | sell | 15456 | 35.01 | 105.972 | 0.000 | 0.000 | ||
| 30912 | 2020.03.13 11:30 | sell | 15457 | 35.01 | 106.024 | 0.000 | 0.000 | ||
| 30913 | 2020.03.13 12:50 | sell | 15458 | 35.01 | 106.140 | 0.000 | 0.000 | ||
| 30914 | 2020.03.13 12:55 | sell | 15459 | 35.01 | 106.177 | 0.000 | 0.000 | ||
| 30915 | 2020.03.13 14:35 | sell | 15460 | 35.01 | 106.474 | 0.000 | 0.000 | ||
| 30916 | 2020.03.13 16:55 | close | 15460 | 35.01 | 106.736 | 0.000 | 0.000 | -917267.00 | 174160445.56 |
| 30917 | 2020.03.13 16:55 | close | 15459 | 35.01 | 106.736 | 0.000 | 0.000 | -1957064.00 | 172203381.56 |
| 30918 | 2020.03.13 16:55 | close | 15458 | 35.01 | 106.736 | 0.000 | 0.000 | -2086601.00 | 170116780.56 |
| 30919 | 2020.03.13 16:55 | close | 15457 | 35.01 | 106.736 | 0.000 | 0.000 | -2492717.00 | 167624063.56 |
| 30920 | 2020.03.13 16:55 | close | 15456 | 35.01 | 106.736 | 0.000 | 0.000 | -2674769.00 | 164949294.56 |
| 30921 | 2020.03.13 21:30 | sell | 15461 | 32.97 | 107.923 | 0.000 | 0.000 | ||
| 30922 | 2020.03.13 22:00 | sell | 15462 | 32.97 | 108.153 | 0.000 | 0.000 | ||
| 30923 | 2020.03.13 22:05 | sell | 15463 | 32.97 | 108.191 | 0.000 | 0.000 | ||
| 30924 | 2020.03.13 22:15 | sell | 15464 | 32.97 | 108.260 | 0.000 | 0.000 | ||
| 30925 | 2020.03.13 22:20 | sell | 15465 | 32.97 | 108.286 | 0.000 | 0.000 | ||
| 30926 | 2020.03.13 22:55 | sell | 15466 | 32.97 | 108.459 | 0.000 | 0.000 | ||
| 30927 | 2020.03.16 00:00 | close | 15466 | 32.97 | 107.079 | 0.000 | 0.000 | 4537062.64 | 169486357.20 |
| 30928 | 2020.03.16 00:00 | close | 15465 | 32.97 | 107.079 | 0.000 | 0.000 | 3966681.64 | 173453038.84 |
| 30929 | 2020.03.16 00:00 | close | 15464 | 32.97 | 107.079 | 0.000 | 0.000 | 3880959.64 | 177333998.48 |
| 30930 | 2020.03.16 00:00 | close | 15463 | 32.97 | 107.079 | 0.000 | 0.000 | 3653466.64 | 180987465.12 |
| 30931 | 2020.03.16 00:00 | close | 15462 | 32.97 | 107.079 | 0.000 | 0.000 | 3528180.64 | 184515645.76 |
| 30932 | 2020.03.16 00:00 | close | 15461 | 32.97 | 107.079 | 0.000 | 0.000 | 2769870.64 | 187285516.40 |
| 30933 | 2020.03.16 02:15 | buy | 15467 | 37.45 | 105.930 | 0.000 | 0.000 | ||
| 30934 | 2020.03.16 04:05 | close | 15467 | 37.45 | 107.010 | 0.000 | 0.000 | 4044595.00 | 191330111.40 |
| 30935 | 2020.03.16 11:55 | buy | 15468 | 38.26 | 106.053 | 0.000 | 0.000 | ||
| 30936 | 2020.03.16 12:00 | buy | 15469 | 38.26 | 106.033 | 0.000 | 0.000 | ||
| 30937 | 2020.03.16 12:10 | buy | 15470 | 38.26 | 105.949 | 0.000 | 0.000 | ||
| 30938 | 2020.03.16 12:25 | buy | 15471 | 38.26 | 105.873 | 0.000 | 0.000 | ||
| 30939 | 2020.03.16 13:20 | buy | 15472 | 38.26 | 105.784 | 0.000 | 0.000 | ||
| 30940 | 2020.03.16 15:00 | buy | 15473 | 38.26 | 105.705 | 0.000 | 0.000 | ||
| 30941 | 2020.03.16 15:25 | buy | 15474 | 38.26 | 105.611 | 0.000 | 0.000 | ||
| 30942 | 2020.03.16 15:30 | buy | 15475 | 38.26 | 105.599 | 0.000 | 0.000 | ||
| 30943 | 2020.03.16 16:00 | buy | 15476 | 38.26 | 105.302 | 0.000 | 0.000 | ||
| 30944 | 2020.03.16 16:55 | close | 15476 | 38.26 | 105.930 | 0.000 | 0.000 | 2402723.00 | 193732834.40 |
| 30945 | 2020.03.16 16:55 | close | 15475 | 38.26 | 105.930 | 0.000 | 0.000 | 1266401.00 | 194999235.40 |
| 30946 | 2020.03.16 16:55 | close | 15474 | 38.26 | 105.930 | 0.000 | 0.000 | 1220489.00 | 196219724.40 |
| 30947 | 2020.03.16 16:55 | close | 15473 | 38.26 | 105.930 | 0.000 | 0.000 | 860845.00 | 197080569.40 |
| 30948 | 2020.03.16 16:55 | close | 15472 | 38.26 | 105.930 | 0.000 | 0.000 | 558591.00 | 197639160.40 |
| 30949 | 2020.03.16 16:55 | close | 15471 | 38.26 | 105.930 | 0.000 | 0.000 | 218077.00 | 197857237.40 |
| 30950 | 2020.03.16 16:55 | close | 15470 | 38.26 | 105.930 | 0.000 | 0.000 | -72699.00 | 197784538.40 |
| 30951 | 2020.03.16 16:55 | close | 15469 | 38.26 | 105.930 | 0.000 | 0.000 | -394083.00 | 197390455.40 |
| 30952 | 2020.03.16 16:55 | close | 15468 | 38.26 | 105.930 | 0.000 | 0.000 | -470603.00 | 196919852.40 |
| 30953 | 2020.03.17 20:00 | sell | 15477 | 39.38 | 107.566 | 0.000 | 0.000 | ||
| 30954 | 2020.03.17 21:40 | sell | 15478 | 39.38 | 107.693 | 0.000 | 0.000 | ||
| 30955 | 2020.03.17 21:45 | sell | 15479 | 39.38 | 107.745 | 0.000 | 0.000 | ||
| 30956 | 2020.03.17 22:10 | sell | 15480 | 39.38 | 107.805 | 0.000 | 0.000 | ||
| 30957 | 2020.03.17 23:35 | close | 15480 | 39.38 | 107.543 | 0.000 | 0.000 | 1031751.00 | 197951603.40 |
| 30958 | 2020.03.17 23:35 | close | 15479 | 39.38 | 107.543 | 0.000 | 0.000 | 795471.00 | 198747074.40 |
| 30959 | 2020.03.17 23:35 | close | 15478 | 39.38 | 107.543 | 0.000 | 0.000 | 590695.00 | 199337769.40 |
| 30960 | 2020.03.17 23:35 | close | 15477 | 39.38 | 107.543 | 0.000 | 0.000 | 90569.00 | 199428338.40 |
| 30961 | 2020.03.18 18:00 | sell | 15481 | 39.88 | 108.074 | 0.000 | 0.000 | ||
| 30962 | 2020.03.18 18:20 | sell | 15482 | 39.88 | 108.189 | 0.000 | 0.000 | ||
| 30963 | 2020.03.18 18:50 | sell | 15483 | 39.88 | 108.260 | 0.000 | 0.000 | ||
| 30964 | 2020.03.18 19:10 | sell | 15484 | 39.88 | 108.379 | 0.000 | 0.000 | ||
| 30965 | 2020.03.18 20:40 | sell | 15485 | 39.88 | 108.449 | 0.000 | 0.000 | ||
| 30966 | 2020.03.18 20:45 | sell | 15486 | 39.88 | 108.453 | 0.000 | 0.000 | ||
| 30967 | 2020.03.18 21:45 | close | 15486 | 39.88 | 107.980 | 0.000 | 0.000 | 1886319.00 | 201314657.40 |
| 30968 | 2020.03.18 21:45 | close | 15485 | 39.88 | 107.980 | 0.000 | 0.000 | 1870367.00 | 203185024.40 |
| 30969 | 2020.03.18 21:45 | close | 15484 | 39.88 | 107.980 | 0.000 | 0.000 | 1591207.00 | 204776231.40 |
| 30970 | 2020.03.18 21:45 | close | 15483 | 39.88 | 107.980 | 0.000 | 0.000 | 1116635.00 | 205892866.40 |
| 30971 | 2020.03.18 21:45 | close | 15482 | 39.88 | 107.980 | 0.000 | 0.000 | 833487.00 | 206726353.40 |
| 30972 | 2020.03.18 21:45 | close | 15481 | 39.88 | 107.980 | 0.000 | 0.000 | 374867.00 | 207101220.40 |
| 30973 | 2020.03.19 03:35 | sell | 15487 | 41.42 | 108.444 | 0.000 | 0.000 | ||
| 30974 | 2020.03.19 06:40 | sell | 15488 | 41.42 | 109.372 | 0.000 | 0.000 | ||
| 30975 | 2020.03.19 07:10 | sell | 15489 | 41.42 | 109.325 | 0.000 | 0.000 | ||
| 30976 | 2020.03.19 07:15 | sell | 15490 | 41.42 | 109.439 | 0.000 | 0.000 | ||
| 30977 | 2020.03.19 07:20 | sell | 15491 | 41.42 | 109.474 | 0.000 | 0.000 | ||
| 30978 | 2020.03.19 07:25 | sell | 15492 | 41.42 | 109.527 | 0.000 | 0.000 | ||
| 30979 | 2020.03.19 08:03 | close | 15492 | 41.42 | 108.833 | 0.000 | 0.000 | 2874543.00 | 209975763.40 |
| 30980 | 2020.03.19 08:03 | close | 15491 | 41.42 | 108.833 | 0.000 | 0.000 | 2655017.00 | 212630780.40 |
| 30981 | 2020.03.19 08:03 | close | 15490 | 41.42 | 108.833 | 0.000 | 0.000 | 2510047.00 | 215140827.40 |
| 30982 | 2020.03.19 08:03 | close | 15489 | 41.42 | 108.833 | 0.000 | 0.000 | 2037859.00 | 217178686.40 |
| 30983 | 2020.03.19 08:03 | close | 15488 | 41.42 | 108.833 | 0.000 | 0.000 | 2232533.00 | 219411219.40 |
| 30984 | 2020.03.19 08:03 | close | 15487 | 41.42 | 108.833 | 0.000 | 0.000 | -1611243.00 | 217799976.40 |
| 30985 | 2020.03.19 17:05 | sell | 15493 | 43.55 | 110.116 | 0.000 | 0.000 | ||
| 30986 | 2020.03.19 19:00 | sell | 15494 | 43.55 | 110.075 | 0.000 | 0.000 | ||
| 30987 | 2020.03.19 19:10 | sell | 15495 | 43.55 | 110.196 | 0.000 | 0.000 | ||
| 30988 | 2020.03.19 19:40 | sell | 15496 | 43.55 | 110.132 | 0.000 | 0.000 | ||
| 30989 | 2020.03.19 20:00 | sell | 15497 | 43.55 | 110.193 | 0.000 | 0.000 | ||
| 30990 | 2020.03.19 20:20 | sell | 15498 | 43.55 | 110.242 | 0.000 | 0.000 | ||
| 30991 | 2020.03.19 20:50 | sell | 15499 | 43.55 | 110.286 | 0.000 | 0.000 | ||
| 30992 | 2020.03.19 20:55 | sell | 15500 | 43.55 | 110.378 | 0.000 | 0.000 | ||
| 30993 | 2020.03.19 21:10 | sell | 15501 | 43.55 | 110.379 | 0.000 | 0.000 | ||
| 30994 | 2020.03.19 22:35 | sell | 15502 | 43.55 | 110.925 | 0.000 | 0.000 | ||
| 30995 | 2020.03.20 04:25 | close | 15502 | 43.55 | 110.880 | 0.000 | 0.000 | 179072.60 | 217979049.00 |
| 30996 | 2020.03.20 04:25 | close | 15501 | 43.55 | 110.880 | 0.000 | 0.000 | -2198757.40 | 215780291.60 |
| 30997 | 2020.03.20 04:25 | close | 15500 | 43.55 | 110.880 | 0.000 | 0.000 | -2203112.40 | 213577179.20 |
| 30998 | 2020.03.20 04:25 | close | 15499 | 43.55 | 110.880 | 0.000 | 0.000 | -2603772.40 | 210973406.80 |
| 30999 | 2020.03.20 04:25 | close | 15498 | 43.55 | 110.880 | 0.000 | 0.000 | -2795392.40 | 208178014.40 |
| 31000 | 2020.03.20 04:25 | close | 15497 | 43.55 | 110.880 | 0.000 | 0.000 | -3008787.40 | 205169227.00 |
| 31001 | 2020.03.20 04:25 | close | 15496 | 43.55 | 110.880 | 0.000 | 0.000 | -3274442.40 | 201894784.60 |
| 31002 | 2020.03.20 04:25 | close | 15495 | 43.55 | 110.880 | 0.000 | 0.000 | -2995722.40 | 198899062.20 |
| 31003 | 2020.03.20 04:25 | close | 15494 | 43.55 | 110.880 | 0.000 | 0.000 | -3522677.40 | 195376384.80 |
| 31004 | 2020.03.20 04:25 | close | 15493 | 43.55 | 110.880 | 0.000 | 0.000 | -3344122.40 | 192032262.40 |
| 31005 | 2020.03.20 06:35 | buy | 15503 | 38.40 | 110.063 | 0.000 | 0.000 | ||
| 31006 | 2020.03.20 08:00 | buy | 15504 | 38.40 | 109.942 | 0.000 | 0.000 | ||
| 31007 | 2020.03.20 09:30 | buy | 15505 | 38.40 | 109.816 | 0.000 | 0.000 | ||
| 31008 | 2020.03.20 09:45 | buy | 15506 | 38.40 | 109.741 | 0.000 | 0.000 | ||
| 31009 | 2020.03.20 09:50 | buy | 15507 | 38.40 | 109.684 | 0.000 | 0.000 | ||
| 31010 | 2020.03.20 10:45 | buy | 15508 | 38.40 | 109.485 | 0.000 | 0.000 | ||
| 31011 | 2020.03.20 12:30 | close | 15508 | 38.40 | 110.003 | 0.000 | 0.000 | 1989115.00 | 194021377.40 |
| 31012 | 2020.03.20 12:30 | close | 15507 | 38.40 | 110.003 | 0.000 | 0.000 | 1224955.00 | 195246332.40 |
| 31013 | 2020.03.20 12:30 | close | 15506 | 38.40 | 110.003 | 0.000 | 0.000 | 1006075.00 | 196252407.40 |
| 31014 | 2020.03.20 12:30 | close | 15505 | 38.40 | 110.003 | 0.000 | 0.000 | 718075.00 | 196970482.40 |
| 31015 | 2020.03.20 12:30 | close | 15504 | 38.40 | 110.003 | 0.000 | 0.000 | 234235.00 | 197204717.40 |
| 31016 | 2020.03.20 12:30 | close | 15503 | 38.40 | 110.003 | 0.000 | 0.000 | -230405.00 | 196974312.40 |
| 31017 | 2020.03.20 15:55 | sell | 15509 | 39.39 | 110.256 | 0.000 | 0.000 | ||
| 31018 | 2020.03.20 18:15 | sell | 15510 | 39.39 | 110.948 | 0.000 | 0.000 | ||
| 31019 | 2020.03.20 18:45 | sell | 15511 | 39.39 | 111.086 | 0.000 | 0.000 | ||
| 31020 | 2020.03.20 18:50 | sell | 15512 | 39.39 | 111.133 | 0.000 | 0.000 | ||
| 31021 | 2020.03.20 20:49 | close | 15512 | 39.39 | 110.942 | 0.000 | 0.000 | 752344.00 | 197726656.40 |
| 31022 | 2020.03.20 20:49 | close | 15511 | 39.39 | 110.942 | 0.000 | 0.000 | 567211.00 | 198293867.40 |
| 31023 | 2020.03.20 20:49 | close | 15510 | 39.39 | 110.942 | 0.000 | 0.000 | 23629.00 | 198317496.40 |
| 31024 | 2020.03.20 20:49 | close | 15509 | 39.39 | 110.942 | 0.000 | 0.000 | -2702159.00 | 195615337.40 |
| 31025 | 2020.03.23 09:15 | buy | 15513 | 39.11 | 109.848 | 0.000 | 0.000 | ||
| 31026 | 2020.03.23 09:51 | close | 15513 | 39.11 | 110.160 | 0.000 | 0.000 | 1220227.00 | 196835564.40 |
| 31027 | 2020.03.23 14:20 | sell | 15514 | 39.36 | 110.688 | 0.000 | 0.000 | ||
| 31028 | 2020.03.23 14:30 | sell | 15515 | 39.36 | 110.814 | 0.000 | 0.000 | ||
| 31029 | 2020.03.23 14:50 | sell | 15516 | 39.36 | 110.882 | 0.000 | 0.000 | ||
| 31030 | 2020.03.23 15:00 | sell | 15517 | 39.36 | 110.804 | 0.000 | 0.000 | ||
| 31031 | 2020.03.23 15:00 | close | 15517 | 39.36 | 110.287 | 0.000 | 0.000 | 2034907.00 | 198870471.40 |
| 31032 | 2020.03.23 15:00 | close | 15516 | 39.36 | 110.287 | 0.000 | 0.000 | 2341915.00 | 201212386.40 |
| 31033 | 2020.03.23 15:00 | close | 15515 | 39.36 | 110.287 | 0.000 | 0.000 | 2074267.00 | 203286653.40 |
| 31034 | 2020.03.23 15:00 | close | 15514 | 39.36 | 110.287 | 0.000 | 0.000 | 1578331.00 | 204864984.40 |
| 31035 | 2020.03.24 02:30 | buy | 15518 | 40.97 | 110.804 | 0.000 | 0.000 | ||
| 31036 | 2020.03.24 03:25 | buy | 15519 | 40.97 | 110.782 | 0.000 | 0.000 | ||
| 31037 | 2020.03.24 03:35 | buy | 15520 | 40.97 | 110.713 | 0.000 | 0.000 | ||
| 31038 | 2020.03.24 03:40 | buy | 15521 | 40.97 | 110.657 | 0.000 | 0.000 | ||
| 31039 | 2020.03.24 05:00 | buy | 15522 | 40.97 | 110.349 | 0.000 | 0.000 | ||
| 31040 | 2020.03.24 07:10 | buy | 15523 | 40.97 | 110.139 | 0.000 | 0.000 | ||
| 31041 | 2020.03.24 07:35 | buy | 15524 | 40.97 | 110.155 | 0.000 | 0.000 | ||
| 31042 | 2020.03.24 08:50 | close | 15524 | 40.97 | 110.467 | 0.000 | 0.000 | 1278259.00 | 206143243.40 |
| 31043 | 2020.03.24 08:50 | close | 15523 | 40.97 | 110.467 | 0.000 | 0.000 | 1343811.00 | 207487054.40 |
| 31044 | 2020.03.24 08:50 | close | 15522 | 40.97 | 110.467 | 0.000 | 0.000 | 483441.00 | 207970495.40 |
| 31045 | 2020.03.24 08:50 | close | 15521 | 40.97 | 110.467 | 0.000 | 0.000 | -778435.00 | 207192060.40 |
| 31046 | 2020.03.24 08:50 | close | 15520 | 40.97 | 110.467 | 0.000 | 0.000 | -1007867.00 | 206184193.40 |
| 31047 | 2020.03.24 08:50 | close | 15519 | 40.97 | 110.467 | 0.000 | 0.000 | -1290560.00 | 204893633.40 |
| 31048 | 2020.03.24 08:50 | close | 15518 | 40.97 | 110.467 | 0.000 | 0.000 | -1380694.00 | 203512939.40 |
| 31049 | 2020.03.24 12:10 | sell | 15525 | 40.70 | 110.745 | 0.000 | 0.000 | ||
| 31050 | 2020.03.24 12:55 | close | 15525 | 40.70 | 110.525 | 0.000 | 0.000 | 895395.00 | 204408334.40 |
| 31051 | 2020.03.24 17:30 | sell | 15526 | 40.88 | 111.283 | 0.000 | 0.000 | ||
| 31052 | 2020.03.24 17:35 | sell | 15527 | 40.88 | 111.320 | 0.000 | 0.000 | ||
| 31053 | 2020.03.24 17:45 | sell | 15528 | 40.88 | 111.321 | 0.000 | 0.000 | ||
| 31054 | 2020.03.24 18:55 | sell | 15529 | 40.88 | 111.437 | 0.000 | 0.000 | ||
| 31055 | 2020.03.24 19:20 | sell | 15530 | 40.88 | 111.501 | 0.000 | 0.000 | ||
| 31056 | 2020.03.24 19:25 | sell | 15531 | 40.88 | 111.541 | 0.000 | 0.000 | ||
| 31057 | 2020.03.24 19:35 | sell | 15532 | 40.88 | 111.544 | 0.000 | 0.000 | ||
| 31058 | 2020.03.24 19:40 | sell | 15533 | 40.88 | 111.548 | 0.000 | 0.000 | ||
| 31059 | 2020.03.24 21:35 | close | 15533 | 40.88 | 111.308 | 0.000 | 0.000 | 981115.00 | 205389449.40 |
| 31060 | 2020.03.24 21:35 | close | 15532 | 40.88 | 111.308 | 0.000 | 0.000 | 964763.00 | 206354212.40 |
| 31061 | 2020.03.24 21:35 | close | 15531 | 40.88 | 111.308 | 0.000 | 0.000 | 952499.00 | 207306711.40 |
| 31062 | 2020.03.24 21:35 | close | 15530 | 40.88 | 111.308 | 0.000 | 0.000 | 788979.00 | 208095690.40 |
| 31063 | 2020.03.24 21:35 | close | 15529 | 40.88 | 111.308 | 0.000 | 0.000 | 527347.00 | 208623037.40 |
| 31064 | 2020.03.24 21:35 | close | 15528 | 40.88 | 111.308 | 0.000 | 0.000 | 53139.00 | 208676176.40 |
| 31065 | 2020.03.24 21:35 | close | 15527 | 40.88 | 111.308 | 0.000 | 0.000 | 49051.00 | 208725227.40 |
| 31066 | 2020.03.24 21:35 | close | 15526 | 40.88 | 111.308 | 0.000 | 0.000 | -102205.00 | 208623022.40 |
| 31067 | 2020.03.25 04:00 | buy | 15534 | 41.72 | 111.005 | 0.000 | 0.000 | ||
| 31068 | 2020.03.25 04:15 | buy | 15535 | 41.72 | 110.886 | 0.000 | 0.000 | ||
| 31069 | 2020.03.25 04:25 | buy | 15536 | 41.72 | 110.891 | 0.000 | 0.000 | ||
| 31070 | 2020.03.25 04:30 | buy | 15537 | 41.72 | 110.885 | 0.000 | 0.000 | ||
| 31071 | 2020.03.25 04:35 | buy | 15538 | 41.72 | 110.870 | 0.000 | 0.000 | ||
| 31072 | 2020.03.25 04:45 | buy | 15539 | 41.72 | 110.878 | 0.000 | 0.000 | ||
| 31073 | 2020.03.25 04:50 | buy | 15540 | 41.72 | 110.850 | 0.000 | 0.000 | ||
| 31074 | 2020.03.25 04:55 | buy | 15541 | 41.72 | 110.819 | 0.000 | 0.000 | ||
| 31075 | 2020.03.25 05:00 | buy | 15542 | 41.72 | 110.820 | 0.000 | 0.000 | ||
| 31076 | 2020.03.25 05:10 | buy | 15543 | 41.72 | 110.830 | 0.000 | 0.000 | ||
| 31077 | 2020.03.25 06:53 | close | 15543 | 41.72 | 111.130 | 0.000 | 0.000 | 1251595.00 | 209874617.40 |
| 31078 | 2020.03.25 06:53 | close | 15542 | 41.72 | 111.130 | 0.000 | 0.000 | 1293315.00 | 211167932.40 |
| 31079 | 2020.03.25 06:53 | close | 15541 | 41.72 | 111.130 | 0.000 | 0.000 | 1297487.00 | 212465419.40 |
| 31080 | 2020.03.25 06:53 | close | 15540 | 41.72 | 111.130 | 0.000 | 0.000 | 1168155.00 | 213633574.40 |
| 31081 | 2020.03.25 06:53 | close | 15539 | 41.72 | 111.130 | 0.000 | 0.000 | 1051339.00 | 214684913.40 |
| 31082 | 2020.03.25 06:53 | close | 15538 | 41.72 | 111.130 | 0.000 | 0.000 | 1084715.00 | 215769628.40 |
| 31083 | 2020.03.25 06:53 | close | 15537 | 41.72 | 111.130 | 0.000 | 0.000 | 1022135.00 | 216791763.40 |
| 31084 | 2020.03.25 06:53 | close | 15536 | 41.72 | 111.130 | 0.000 | 0.000 | 997103.00 | 217788866.40 |
| 31085 | 2020.03.25 06:53 | close | 15535 | 41.72 | 111.130 | 0.000 | 0.000 | 1017963.00 | 218806829.40 |
| 31086 | 2020.03.25 06:53 | close | 15534 | 41.72 | 111.130 | 0.000 | 0.000 | 521495.00 | 219328324.40 |
| 31087 | 2020.03.25 11:00 | sell | 15544 | 43.86 | 111.464 | 0.000 | 0.000 | ||
| 31088 | 2020.03.25 11:10 | sell | 15545 | 43.86 | 111.460 | 0.000 | 0.000 | ||
| 31089 | 2020.03.25 11:15 | sell | 15546 | 43.86 | 111.518 | 0.000 | 0.000 | ||
| 31090 | 2020.03.25 11:25 | sell | 15547 | 43.86 | 111.567 | 0.000 | 0.000 | ||
| 31091 | 2020.03.25 13:30 | close | 15547 | 43.86 | 111.271 | 0.000 | 0.000 | 1298251.00 | 220626575.40 |
| 31092 | 2020.03.25 13:30 | close | 15546 | 43.86 | 111.271 | 0.000 | 0.000 | 1083337.00 | 221709912.40 |
| 31093 | 2020.03.25 13:30 | close | 15545 | 43.86 | 111.271 | 0.000 | 0.000 | 828949.00 | 222538861.40 |
| 31094 | 2020.03.25 13:30 | close | 15544 | 43.86 | 111.271 | 0.000 | 0.000 | 846493.00 | 223385354.40 |
| 31095 | 2020.03.25 21:40 | buy | 15548 | 44.67 | 111.110 | 0.000 | 0.000 | ||
| 31096 | 2020.03.26 02:05 | buy | 15549 | 44.67 | 110.979 | 0.000 | 0.000 | ||
| 31097 | 2020.03.26 02:15 | buy | 15550 | 44.67 | 110.936 | 0.000 | 0.000 | ||
| 31098 | 2020.03.26 02:35 | buy | 15551 | 44.67 | 110.917 | 0.000 | 0.000 | ||
| 31099 | 2020.03.26 03:00 | buy | 15552 | 44.67 | 110.835 | 0.000 | 0.000 | ||
| 31100 | 2020.03.26 03:35 | buy | 15553 | 44.67 | 110.842 | 0.000 | 0.000 | ||
| 31101 | 2020.03.26 03:40 | buy | 15554 | 44.67 | 110.783 | 0.000 | 0.000 | ||
| 31102 | 2020.03.26 03:45 | buy | 15555 | 44.67 | 110.735 | 0.000 | 0.000 | ||
| 31103 | 2020.03.26 04:10 | buy | 15556 | 44.67 | 110.561 | 0.000 | 0.000 | ||
| 31104 | 2020.03.26 05:40 | close | 15556 | 44.67 | 110.838 | 0.000 | 0.000 | 1237354.00 | 224622708.40 |
| 31105 | 2020.03.26 05:40 | close | 15555 | 44.67 | 110.838 | 0.000 | 0.000 | 460096.00 | 225082804.40 |
| 31106 | 2020.03.26 05:40 | close | 15554 | 44.67 | 110.838 | 0.000 | 0.000 | 245680.00 | 225328484.40 |
| 31107 | 2020.03.26 05:40 | close | 15553 | 44.67 | 110.838 | 0.000 | 0.000 | -17873.00 | 225310611.40 |
| 31108 | 2020.03.26 05:40 | close | 15552 | 44.67 | 110.838 | 0.000 | 0.000 | 13396.00 | 225324007.40 |
| 31109 | 2020.03.26 05:40 | close | 15551 | 44.67 | 110.838 | 0.000 | 0.000 | -352898.00 | 224971109.40 |
| 31110 | 2020.03.26 05:40 | close | 15550 | 44.67 | 110.838 | 0.000 | 0.000 | -437771.00 | 224533338.40 |
| 31111 | 2020.03.26 05:40 | close | 15549 | 44.67 | 110.838 | 0.000 | 0.000 | -629852.00 | 223903486.40 |
| 31112 | 2020.03.26 05:40 | close | 15548 | 44.67 | 110.838 | 0.000 | 0.000 | -1240222.88 | 222663263.52 |
| 31113 | 2020.03.26 11:40 | buy | 15557 | 44.53 | 110.262 | 0.000 | 0.000 | ||
| 31114 | 2020.03.26 11:50 | buy | 15558 | 44.53 | 110.275 | 0.000 | 0.000 | ||
| 31115 | 2020.03.26 11:55 | buy | 15559 | 44.53 | 110.139 | 0.000 | 0.000 | ||
| 31116 | 2020.03.26 13:35 | buy | 15560 | 44.53 | 109.828 | 0.000 | 0.000 | ||
| 31117 | 2020.03.26 13:45 | buy | 15561 | 44.53 | 109.844 | 0.000 | 0.000 | ||
| 31118 | 2020.03.26 14:20 | buy | 15562 | 44.53 | 109.760 | 0.000 | 0.000 | ||
| 31119 | 2020.03.26 14:50 | buy | 15563 | 44.53 | 109.585 | 0.000 | 0.000 | ||
| 31120 | 2020.03.26 16:10 | buy | 15564 | 44.53 | 109.432 | 0.000 | 0.000 | ||
| 31121 | 2020.03.26 17:35 | close | 15564 | 44.53 | 109.930 | 0.000 | 0.000 | 2217589.00 | 224880852.52 |
| 31122 | 2020.03.26 17:35 | close | 15563 | 44.53 | 109.930 | 0.000 | 0.000 | 1536280.00 | 226417132.52 |
| 31123 | 2020.03.26 17:35 | close | 15562 | 44.53 | 109.930 | 0.000 | 0.000 | 757005.00 | 227174137.52 |
| 31124 | 2020.03.26 17:35 | close | 15561 | 44.53 | 109.930 | 0.000 | 0.000 | 382953.00 | 227557090.52 |
| 31125 | 2020.03.26 17:35 | close | 15560 | 44.53 | 109.930 | 0.000 | 0.000 | 454201.00 | 228011291.52 |
| 31126 | 2020.03.26 17:35 | close | 15559 | 44.53 | 109.930 | 0.000 | 0.000 | -930682.00 | 227080609.52 |
| 31127 | 2020.03.26 17:35 | close | 15558 | 44.53 | 109.930 | 0.000 | 0.000 | -1536290.00 | 225544319.52 |
| 31128 | 2020.03.26 17:35 | close | 15557 | 44.53 | 109.930 | 0.000 | 0.000 | -1478401.00 | 224065918.52 |
| 31129 | 2020.03.27 06:05 | buy | 15565 | 44.81 | 108.338 | 0.000 | 0.000 | ||
| 31130 | 2020.03.27 09:33 | close | 15565 | 44.81 | 108.633 | 0.000 | 0.000 | 1321890.00 | 225387808.52 |
| 31131 | 2020.03.27 11:55 | sell | 15566 | 45.07 | 108.934 | 0.000 | 0.000 | ||
| 31132 | 2020.03.27 12:10 | sell | 15567 | 45.07 | 109.009 | 0.000 | 0.000 | ||
| 31133 | 2020.03.27 12:25 | sell | 15568 | 45.07 | 109.015 | 0.000 | 0.000 | ||
| 31134 | 2020.03.27 13:55 | close | 15568 | 45.07 | 108.682 | 0.000 | 0.000 | 1500826.00 | 226888634.52 |
| 31135 | 2020.03.27 13:55 | close | 15567 | 45.07 | 108.682 | 0.000 | 0.000 | 1473784.00 | 228362418.52 |
| 31136 | 2020.03.27 13:55 | close | 15566 | 45.07 | 108.682 | 0.000 | 0.000 | 1135759.00 | 229498177.52 |
| 31137 | 2020.03.27 18:30 | buy | 15569 | 45.89 | 108.014 | 0.000 | 0.000 | ||
| 31138 | 2020.03.27 21:20 | buy | 15570 | 45.89 | 107.875 | 0.000 | 0.000 | ||
| 31139 | 2020.03.27 22:00 | buy | 15571 | 45.89 | 107.778 | 0.000 | 0.000 | ||
| 31140 | 2020.03.30 00:10 | buy | 15572 | 45.89 | 107.669 | 0.000 | 0.000 | ||
| 31141 | 2020.03.30 00:30 | buy | 15573 | 45.89 | 107.612 | 0.000 | 0.000 | ||
| 31142 | 2020.03.30 01:25 | close | 15573 | 45.89 | 107.972 | 0.000 | 0.000 | 1652035.00 | 231150212.52 |
| 31143 | 2020.03.30 01:25 | close | 15572 | 45.89 | 107.972 | 0.000 | 0.000 | 1390462.00 | 232540674.52 |
| 31144 | 2020.03.30 01:25 | close | 15571 | 45.89 | 107.972 | 0.000 | 0.000 | 881633.68 | 233422308.20 |
| 31145 | 2020.03.30 01:25 | close | 15570 | 45.89 | 107.972 | 0.000 | 0.000 | 436500.68 | 233858808.88 |
| 31146 | 2020.03.30 01:25 | close | 15569 | 45.89 | 107.972 | 0.000 | 0.000 | -201370.32 | 233657438.56 |
| 31147 | 2020.03.30 10:50 | sell | 15574 | 46.73 | 108.194 | 0.000 | 0.000 | ||
| 31148 | 2020.03.30 11:50 | close | 15574 | 46.73 | 107.744 | 0.000 | 0.000 | 2102845.00 | 235760283.56 |
| 31149 | 2020.03.31 18:00 | buy | 15575 | 47.15 | 107.932 | 0.000 | 0.000 | ||
| 31150 | 2020.03.31 18:10 | buy | 15576 | 47.15 | 107.797 | 0.000 | 0.000 | ||
| 31151 | 2020.03.31 18:15 | buy | 15577 | 47.15 | 107.776 | 0.000 | 0.000 | ||
| 31152 | 2020.03.31 22:50 | buy | 15578 | 47.15 | 107.535 | 0.000 | 0.000 | ||
| 31153 | 2020.03.31 23:00 | buy | 15579 | 47.15 | 107.511 | 0.000 | 0.000 | ||
| 31154 | 2020.03.31 23:35 | buy | 15580 | 47.15 | 107.494 | 0.000 | 0.000 | ||
| 31155 | 2020.04.01 01:40 | close | 15580 | 47.15 | 107.676 | 0.000 | 0.000 | 849260.80 | 236609544.36 |
| 31156 | 2020.04.01 01:40 | close | 15579 | 47.15 | 107.676 | 0.000 | 0.000 | 769105.80 | 237378650.16 |
| 31157 | 2020.04.01 01:40 | close | 15578 | 47.15 | 107.676 | 0.000 | 0.000 | 655945.80 | 238034595.96 |
| 31158 | 2020.04.01 01:40 | close | 15577 | 47.15 | 107.676 | 0.000 | 0.000 | -480369.20 | 237554226.76 |
| 31159 | 2020.04.01 01:40 | close | 15576 | 47.15 | 107.676 | 0.000 | 0.000 | -579384.20 | 236974842.56 |
| 31160 | 2020.04.01 01:40 | close | 15575 | 47.15 | 107.676 | 0.000 | 0.000 | -1215909.20 | 235758933.36 |
| 31161 | 2020.04.01 16:25 | buy | 15581 | 47.15 | 107.301 | 0.000 | 0.000 | ||
| 31162 | 2020.04.01 16:30 | buy | 15582 | 47.15 | 107.278 | 0.000 | 0.000 | ||
| 31163 | 2020.04.01 16:40 | buy | 15583 | 47.15 | 107.295 | 0.000 | 0.000 | ||
| 31164 | 2020.04.01 16:45 | buy | 15584 | 47.15 | 107.246 | 0.000 | 0.000 | ||
| 31165 | 2020.04.01 16:50 | buy | 15585 | 47.15 | 107.201 | 0.000 | 0.000 | ||
| 31166 | 2020.04.01 17:00 | buy | 15586 | 47.15 | 107.212 | 0.000 | 0.000 | ||
| 31167 | 2020.04.01 18:50 | buy | 15587 | 47.15 | 107.049 | 0.000 | 0.000 | ||
| 31168 | 2020.04.01 19:00 | buy | 15588 | 47.15 | 107.045 | 0.000 | 0.000 | ||
| 31169 | 2020.04.01 19:05 | buy | 15589 | 47.15 | 107.005 | 0.000 | 0.000 | ||
| 31170 | 2020.04.01 20:55 | close | 15589 | 47.15 | 107.266 | 0.000 | 0.000 | 1230610.00 | 236989543.36 |
| 31171 | 2020.04.01 20:55 | close | 15588 | 47.15 | 107.266 | 0.000 | 0.000 | 1042010.00 | 238031553.36 |
| 31172 | 2020.04.01 20:55 | close | 15587 | 47.15 | 107.266 | 0.000 | 0.000 | 1023150.00 | 239054703.36 |
| 31173 | 2020.04.01 20:55 | close | 15586 | 47.15 | 107.266 | 0.000 | 0.000 | 254605.00 | 239309308.36 |
| 31174 | 2020.04.01 20:55 | close | 15585 | 47.15 | 107.266 | 0.000 | 0.000 | 306470.00 | 239615778.36 |
| 31175 | 2020.04.01 20:55 | close | 15584 | 47.15 | 107.266 | 0.000 | 0.000 | 94295.00 | 239710073.36 |
| 31176 | 2020.04.01 20:55 | close | 15583 | 47.15 | 107.266 | 0.000 | 0.000 | -136740.00 | 239573333.36 |
| 31177 | 2020.04.01 20:55 | close | 15582 | 47.15 | 107.266 | 0.000 | 0.000 | -56585.00 | 239516748.36 |
| 31178 | 2020.04.01 20:55 | close | 15581 | 47.15 | 107.266 | 0.000 | 0.000 | -165030.00 | 239351718.36 |
| 31179 | 2020.04.02 04:25 | sell | 15590 | 47.87 | 107.461 | 0.000 | 0.000 | ||
| 31180 | 2020.04.02 04:35 | sell | 15591 | 47.87 | 107.433 | 0.000 | 0.000 | ||
| 31181 | 2020.04.02 05:10 | sell | 15592 | 47.87 | 107.499 | 0.000 | 0.000 | ||
| 31182 | 2020.04.02 08:13 | close | 15592 | 47.87 | 107.365 | 0.000 | 0.000 | 641453.00 | 239993171.36 |
| 31183 | 2020.04.02 08:13 | close | 15591 | 47.87 | 107.365 | 0.000 | 0.000 | 325511.00 | 240318682.36 |
| 31184 | 2020.04.02 08:13 | close | 15590 | 47.87 | 107.365 | 0.000 | 0.000 | 459547.00 | 240778229.36 |
| 31185 | 2020.04.02 19:30 | sell | 15593 | 48.15 | 107.936 | 0.000 | 0.000 | ||
| 31186 | 2020.04.02 19:40 | sell | 15594 | 48.15 | 107.952 | 0.000 | 0.000 | ||
| 31187 | 2020.04.02 19:45 | sell | 15595 | 48.15 | 107.982 | 0.000 | 0.000 | ||
| 31188 | 2020.04.02 19:50 | sell | 15596 | 48.15 | 107.983 | 0.000 | 0.000 | ||
| 31189 | 2020.04.02 20:05 | sell | 15597 | 48.15 | 107.981 | 0.000 | 0.000 | ||
| 31190 | 2020.04.03 00:05 | close | 15597 | 48.15 | 107.858 | 0.000 | 0.000 | 573557.80 | 241351787.16 |
| 31191 | 2020.04.03 00:05 | close | 15596 | 48.15 | 107.858 | 0.000 | 0.000 | 583187.80 | 241934974.96 |
| 31192 | 2020.04.03 00:05 | close | 15595 | 48.15 | 107.858 | 0.000 | 0.000 | 578372.80 | 242513347.76 |
| 31193 | 2020.04.03 00:05 | close | 15594 | 48.15 | 107.858 | 0.000 | 0.000 | 433922.80 | 242947270.56 |
| 31194 | 2020.04.03 00:05 | close | 15593 | 48.15 | 107.858 | 0.000 | 0.000 | 356882.80 | 243304153.36 |
| 31195 | 2020.04.03 13:30 | sell | 15598 | 48.66 | 108.485 | 0.000 | 0.000 | ||
| 31196 | 2020.04.03 14:00 | sell | 15599 | 48.66 | 108.534 | 0.000 | 0.000 | ||
| 31197 | 2020.04.03 14:05 | sell | 15600 | 48.66 | 108.554 | 0.000 | 0.000 | ||
| 31198 | 2020.04.03 14:15 | sell | 15601 | 48.66 | 108.550 | 0.000 | 0.000 | ||
| 31199 | 2020.04.03 14:25 | sell | 15602 | 48.66 | 108.566 | 0.000 | 0.000 | ||
| 31200 | 2020.04.03 15:15 | sell | 15603 | 48.66 | 108.576 | 0.000 | 0.000 | ||
| 31201 | 2020.04.03 15:30 | close | 15603 | 48.66 | 108.314 | 0.000 | 0.000 | 1274887.00 | 244579040.36 |
| 31202 | 2020.04.03 15:30 | close | 15602 | 48.66 | 108.314 | 0.000 | 0.000 | 1226227.00 | 245805267.36 |
| 31203 | 2020.04.03 15:30 | close | 15601 | 48.66 | 108.314 | 0.000 | 0.000 | 1148371.00 | 246953638.36 |
| 31204 | 2020.04.03 15:30 | close | 15600 | 48.66 | 108.314 | 0.000 | 0.000 | 1167835.00 | 248121473.36 |
| 31205 | 2020.04.03 15:30 | close | 15599 | 48.66 | 108.314 | 0.000 | 0.000 | 1070515.00 | 249191988.36 |
| 31206 | 2020.04.03 15:30 | close | 15598 | 48.66 | 108.314 | 0.000 | 0.000 | 832081.00 | 250024069.36 |
| 31207 | 2020.04.03 21:40 | buy | 15604 | 50.00 | 108.271 | 0.000 | 0.000 | ||
| 31208 | 2020.04.03 23:00 | close | 15604 | 50.00 | 108.415 | 0.000 | 0.000 | 719995.00 | 250744064.36 |