Strategy Tester Report
Walkure_01.ver0.2_C17548EB
XMTrading-Demo 3 (Build 1280)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2010.01.04 00:00 - 2020.09.30 23:55 (2010.01.01 - 2020.10.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic_No=12345; Compound_interest=1; Lot_Manegement=0; Base_Lot=0.2; Lot_Margin=75000; Max_Position=10; Max_Spread=10; Entry_Level=2; Entry_Limit=-1; Exit_Level=-3; LosCut_Level=13; Win_Point=5; Slip=50; Comments="Walkure"; | ||||
| テストバー数 | 803723 | モデルティック数 | 165855034 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 1 | ||
| 純益 | 15748395.20 | 総利益 | 61604066.84 | 総損失 | -45855671.64 |
| プロフィットファクタ | 1.34 | 期待利得 | 1191.89 | ||
| 絶対ドローダウン | 78656.00 | 最大ドローダウン | 1618733.08 (12.73%) | 相対ドローダウン | 25.62% (1155220.00) |
| 総取引数 | 13213 | 売りポジション(勝率%） | 7025 (69.49%) | 買いポジション(勝率%） | 6188 (70.31%) |
| 勝率(%) | 9233 (69.88%) | 負率 (%) | 3980 (30.12%) | ||
| 最大 | 勝トレード | 214669.72 | 敗トレード | -169949.00 | |
| 平均 | 勝トレード | 6672.16 | 敗トレード | -11521.53 | |
| 最大 | 連勝(金額) | 46 (86630.12) | 連敗(金額) | 16 (-614972.64) | |
| 最大 | 連勝(トレード数) | 1335049.60 (12) | 連敗(トレード数) | -900647.60 (10) | |
| 平均 | 連勝 | 8 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 17:25 | buy | 1 | 0.13 | 92.421 | 0.000 | 0.000 | ||
| 2 | 2010.01.04 18:55 | close | 1 | 0.13 | 92.570 | 0.000 | 0.000 | 1932.00 | 1001932.00 |
| 3 | 2010.01.05 02:45 | buy | 2 | 0.13 | 92.371 | 0.000 | 0.000 | ||
| 4 | 2010.01.05 04:40 | buy | 3 | 0.13 | 92.201 | 0.000 | 0.000 | ||
| 5 | 2010.01.05 04:50 | buy | 4 | 0.13 | 92.206 | 0.000 | 0.000 | ||
| 6 | 2010.01.05 05:20 | buy | 5 | 0.13 | 92.166 | 0.000 | 0.000 | ||
| 7 | 2010.01.05 05:30 | buy | 6 | 0.13 | 92.161 | 0.000 | 0.000 | ||
| 8 | 2010.01.05 05:35 | buy | 7 | 0.13 | 92.151 | 0.000 | 0.000 | ||
| 9 | 2010.01.05 09:30 | close | 7 | 0.13 | 91.860 | 0.000 | 0.000 | -3788.00 | 998144.00 |
| 10 | 2010.01.05 09:30 | close | 6 | 0.13 | 91.860 | 0.000 | 0.000 | -3918.00 | 994226.00 |
| 11 | 2010.01.05 09:30 | close | 5 | 0.13 | 91.860 | 0.000 | 0.000 | -3983.00 | 990243.00 |
| 12 | 2010.01.05 09:30 | close | 4 | 0.13 | 91.860 | 0.000 | 0.000 | -4503.00 | 985740.00 |
| 13 | 2010.01.05 09:30 | close | 3 | 0.13 | 91.860 | 0.000 | 0.000 | -4438.00 | 981302.00 |
| 14 | 2010.01.05 09:30 | close | 2 | 0.13 | 91.860 | 0.000 | 0.000 | -6648.00 | 974654.00 |
| 15 | 2010.01.06 00:05 | sell | 8 | 0.12 | 91.750 | 0.000 | 0.000 | ||
| 16 | 2010.01.06 00:30 | sell | 9 | 0.12 | 91.750 | 0.000 | 0.000 | ||
| 17 | 2010.01.06 01:09 | close | 9 | 0.12 | 91.661 | 0.000 | 0.000 | 1063.00 | 975717.00 |
| 18 | 2010.01.06 01:09 | close | 8 | 0.12 | 91.661 | 0.000 | 0.000 | 1063.00 | 976780.00 |
| 19 | 2010.01.06 06:25 | sell | 10 | 0.13 | 91.950 | 0.000 | 0.000 | ||
| 20 | 2010.01.06 06:40 | sell | 11 | 0.13 | 92.010 | 0.000 | 0.000 | ||
| 21 | 2010.01.06 06:55 | sell | 12 | 0.13 | 92.020 | 0.000 | 0.000 | ||
| 22 | 2010.01.06 08:45 | sell | 13 | 0.13 | 92.110 | 0.000 | 0.000 | ||
| 23 | 2010.01.06 09:15 | sell | 14 | 0.13 | 92.175 | 0.000 | 0.000 | ||
| 24 | 2010.01.06 10:15 | close | 14 | 0.13 | 92.031 | 0.000 | 0.000 | 1867.00 | 978647.00 |
| 25 | 2010.01.06 10:15 | close | 13 | 0.13 | 92.031 | 0.000 | 0.000 | 1022.00 | 979669.00 |
| 26 | 2010.01.06 10:15 | close | 12 | 0.13 | 92.031 | 0.000 | 0.000 | -148.00 | 979521.00 |
| 27 | 2010.01.06 10:15 | close | 11 | 0.13 | 92.031 | 0.000 | 0.000 | -278.00 | 979243.00 |
| 28 | 2010.01.06 10:15 | close | 10 | 0.13 | 92.031 | 0.000 | 0.000 | -1058.00 | 978185.00 |
| 29 | 2010.01.06 11:20 | sell | 15 | 0.13 | 92.270 | 0.000 | 0.000 | ||
| 30 | 2010.01.06 11:30 | sell | 16 | 0.13 | 92.275 | 0.000 | 0.000 | ||
| 31 | 2010.01.06 11:40 | sell | 17 | 0.13 | 92.330 | 0.000 | 0.000 | ||
| 32 | 2010.01.06 12:00 | sell | 18 | 0.13 | 92.335 | 0.000 | 0.000 | ||
| 33 | 2010.01.06 12:05 | sell | 19 | 0.13 | 92.380 | 0.000 | 0.000 | ||
| 34 | 2010.01.06 12:15 | sell | 20 | 0.13 | 92.385 | 0.000 | 0.000 | ||
| 35 | 2010.01.06 12:20 | sell | 21 | 0.13 | 92.395 | 0.000 | 0.000 | ||
| 36 | 2010.01.06 14:50 | close | 21 | 0.13 | 92.336 | 0.000 | 0.000 | 762.00 | 978947.00 |
| 37 | 2010.01.06 14:50 | close | 20 | 0.13 | 92.336 | 0.000 | 0.000 | 632.00 | 979579.00 |
| 38 | 2010.01.06 14:50 | close | 19 | 0.13 | 92.336 | 0.000 | 0.000 | 567.00 | 980146.00 |
| 39 | 2010.01.06 14:50 | close | 18 | 0.13 | 92.336 | 0.000 | 0.000 | -18.00 | 980128.00 |
| 40 | 2010.01.06 14:50 | close | 17 | 0.13 | 92.336 | 0.000 | 0.000 | -83.00 | 980045.00 |
| 41 | 2010.01.06 14:50 | close | 16 | 0.13 | 92.336 | 0.000 | 0.000 | -798.00 | 979247.00 |
| 42 | 2010.01.06 14:50 | close | 15 | 0.13 | 92.336 | 0.000 | 0.000 | -863.00 | 978384.00 |
| 43 | 2010.01.07 08:25 | buy | 22 | 0.13 | 92.121 | 0.000 | 0.000 | ||
| 44 | 2010.01.07 08:48 | close | 22 | 0.13 | 92.330 | 0.000 | 0.000 | 2712.00 | 981096.00 |
| 45 | 2010.01.07 12:00 | sell | 23 | 0.13 | 92.870 | 0.000 | 0.000 | ||
| 46 | 2010.01.07 12:10 | sell | 24 | 0.13 | 92.880 | 0.000 | 0.000 | ||
| 47 | 2010.01.07 12:50 | sell | 25 | 0.13 | 92.955 | 0.000 | 0.000 | ||
| 48 | 2010.01.07 13:05 | sell | 26 | 0.13 | 92.985 | 0.000 | 0.000 | ||
| 49 | 2010.01.07 16:29 | close | 26 | 0.13 | 92.976 | 0.000 | 0.000 | 112.00 | 981208.00 |
| 50 | 2010.01.07 16:29 | close | 25 | 0.13 | 92.976 | 0.000 | 0.000 | -278.00 | 980930.00 |
| 51 | 2010.01.07 16:29 | close | 24 | 0.13 | 92.976 | 0.000 | 0.000 | -1253.00 | 979677.00 |
| 52 | 2010.01.07 16:29 | close | 23 | 0.13 | 92.976 | 0.000 | 0.000 | -1383.00 | 978294.00 |
| 53 | 2010.01.11 02:45 | buy | 27 | 0.13 | 92.256 | 0.000 | 0.000 | ||
| 54 | 2010.01.11 04:15 | close | 27 | 0.13 | 92.430 | 0.000 | 0.000 | 2257.00 | 980551.00 |
| 55 | 2010.01.11 05:00 | buy | 28 | 0.13 | 92.241 | 0.000 | 0.000 | ||
| 56 | 2010.01.11 05:10 | buy | 29 | 0.13 | 92.191 | 0.000 | 0.000 | ||
| 57 | 2010.01.11 06:43 | close | 29 | 0.13 | 92.385 | 0.000 | 0.000 | 2517.00 | 983068.00 |
| 58 | 2010.01.11 06:43 | close | 28 | 0.13 | 92.385 | 0.000 | 0.000 | 1867.00 | 984935.00 |
| 59 | 2010.01.11 19:10 | buy | 30 | 0.13 | 91.856 | 0.000 | 0.000 | ||
| 60 | 2010.01.11 21:55 | close | 30 | 0.13 | 92.045 | 0.000 | 0.000 | 2452.00 | 987387.00 |
| 61 | 2010.01.12 02:15 | sell | 31 | 0.13 | 92.165 | 0.000 | 0.000 | ||
| 62 | 2010.01.12 02:20 | sell | 32 | 0.13 | 92.180 | 0.000 | 0.000 | ||
| 63 | 2010.01.12 02:30 | sell | 33 | 0.13 | 92.190 | 0.000 | 0.000 | ||
| 64 | 2010.01.12 02:35 | sell | 34 | 0.13 | 92.220 | 0.000 | 0.000 | ||
| 65 | 2010.01.12 03:15 | close | 34 | 0.13 | 92.106 | 0.000 | 0.000 | 1477.00 | 988864.00 |
| 66 | 2010.01.12 03:15 | close | 33 | 0.13 | 92.106 | 0.000 | 0.000 | 1087.00 | 989951.00 |
| 67 | 2010.01.12 03:15 | close | 32 | 0.13 | 92.106 | 0.000 | 0.000 | 957.00 | 990908.00 |
| 68 | 2010.01.12 03:15 | close | 31 | 0.13 | 92.106 | 0.000 | 0.000 | 762.00 | 991670.00 |
| 69 | 2010.01.12 12:10 | buy | 35 | 0.13 | 91.691 | 0.000 | 0.000 | ||
| 70 | 2010.01.12 12:20 | buy | 36 | 0.13 | 91.681 | 0.000 | 0.000 | ||
| 71 | 2010.01.12 13:00 | buy | 37 | 0.13 | 91.641 | 0.000 | 0.000 | ||
| 72 | 2010.01.12 15:00 | buy | 38 | 0.13 | 91.471 | 0.000 | 0.000 | ||
| 73 | 2010.01.12 16:00 | buy | 39 | 0.13 | 91.346 | 0.000 | 0.000 | ||
| 74 | 2010.01.12 16:10 | buy | 40 | 0.13 | 91.321 | 0.000 | 0.000 | ||
| 75 | 2010.01.12 16:25 | buy | 41 | 0.13 | 91.296 | 0.000 | 0.000 | ||
| 76 | 2010.01.12 21:50 | close | 41 | 0.13 | 90.965 | 0.000 | 0.000 | -4308.00 | 987362.00 |
| 77 | 2010.01.12 21:50 | close | 40 | 0.13 | 90.965 | 0.000 | 0.000 | -4633.00 | 982729.00 |
| 78 | 2010.01.12 21:50 | close | 39 | 0.13 | 90.965 | 0.000 | 0.000 | -4958.00 | 977771.00 |
| 79 | 2010.01.12 21:50 | close | 38 | 0.13 | 90.965 | 0.000 | 0.000 | -6583.00 | 971188.00 |
| 80 | 2010.01.12 21:50 | close | 37 | 0.13 | 90.965 | 0.000 | 0.000 | -8793.00 | 962395.00 |
| 81 | 2010.01.12 21:50 | close | 36 | 0.13 | 90.965 | 0.000 | 0.000 | -9313.00 | 953082.00 |
| 82 | 2010.01.12 21:50 | close | 35 | 0.13 | 90.965 | 0.000 | 0.000 | -9443.00 | 943639.00 |
| 83 | 2010.01.13 02:10 | sell | 42 | 0.12 | 91.170 | 0.000 | 0.000 | ||
| 84 | 2010.01.13 02:15 | sell | 43 | 0.12 | 91.225 | 0.000 | 0.000 | ||
| 85 | 2010.01.13 02:25 | sell | 44 | 0.12 | 91.240 | 0.000 | 0.000 | ||
| 86 | 2010.01.13 03:20 | close | 44 | 0.12 | 91.096 | 0.000 | 0.000 | 1723.00 | 945362.00 |
| 87 | 2010.01.13 03:20 | close | 43 | 0.12 | 91.096 | 0.000 | 0.000 | 1543.00 | 946905.00 |
| 88 | 2010.01.13 03:20 | close | 42 | 0.12 | 91.096 | 0.000 | 0.000 | 883.00 | 947788.00 |
| 89 | 2010.01.13 09:35 | sell | 45 | 0.12 | 91.240 | 0.000 | 0.000 | ||
| 90 | 2010.01.13 10:00 | sell | 46 | 0.12 | 91.280 | 0.000 | 0.000 | ||
| 91 | 2010.01.13 11:35 | sell | 47 | 0.12 | 91.435 | 0.000 | 0.000 | ||
| 92 | 2010.01.13 11:40 | sell | 48 | 0.12 | 91.450 | 0.000 | 0.000 | ||
| 93 | 2010.01.13 13:55 | close | 48 | 0.12 | 91.291 | 0.000 | 0.000 | 1903.00 | 949691.00 |
| 94 | 2010.01.13 13:55 | close | 47 | 0.12 | 91.291 | 0.000 | 0.000 | 1723.00 | 951414.00 |
| 95 | 2010.01.13 13:55 | close | 46 | 0.12 | 91.291 | 0.000 | 0.000 | -137.00 | 951277.00 |
| 96 | 2010.01.13 13:55 | close | 45 | 0.12 | 91.291 | 0.000 | 0.000 | -617.00 | 950660.00 |
| 97 | 2010.01.14 05:45 | sell | 49 | 0.12 | 91.675 | 0.000 | 0.000 | ||
| 98 | 2010.01.14 08:00 | sell | 50 | 0.12 | 91.785 | 0.000 | 0.000 | ||
| 99 | 2010.01.14 08:30 | close | 50 | 0.12 | 91.666 | 0.000 | 0.000 | 1423.00 | 952083.00 |
| 100 | 2010.01.14 08:30 | close | 49 | 0.12 | 91.666 | 0.000 | 0.000 | 103.00 | 952186.00 |
| 101 | 2010.01.14 11:15 | sell | 51 | 0.12 | 91.930 | 0.000 | 0.000 | ||
| 102 | 2010.01.14 11:25 | sell | 52 | 0.12 | 91.995 | 0.000 | 0.000 | ||
| 103 | 2010.01.14 13:45 | close | 52 | 0.12 | 91.836 | 0.000 | 0.000 | 1903.00 | 954089.00 |
| 104 | 2010.01.14 13:45 | close | 51 | 0.12 | 91.836 | 0.000 | 0.000 | 1123.00 | 955212.00 |
| 105 | 2010.01.14 15:35 | buy | 53 | 0.12 | 91.611 | 0.000 | 0.000 | ||
| 106 | 2010.01.14 18:10 | buy | 54 | 0.12 | 91.131 | 0.000 | 0.000 | ||
| 107 | 2010.01.14 19:00 | buy | 55 | 0.12 | 91.036 | 0.000 | 0.000 | ||
| 108 | 2010.01.14 19:40 | buy | 56 | 0.12 | 91.026 | 0.000 | 0.000 | ||
| 109 | 2010.01.14 20:20 | buy | 57 | 0.12 | 90.906 | 0.000 | 0.000 | ||
| 110 | 2010.01.14 20:35 | buy | 58 | 0.12 | 90.886 | 0.000 | 0.000 | ||
| 111 | 2010.01.14 21:05 | buy | 59 | 0.12 | 90.856 | 0.000 | 0.000 | ||
| 112 | 2010.01.14 22:35 | close | 59 | 0.12 | 91.030 | 0.000 | 0.000 | 2083.00 | 957295.00 |
| 113 | 2010.01.14 22:35 | close | 58 | 0.12 | 91.030 | 0.000 | 0.000 | 1723.00 | 959018.00 |
| 114 | 2010.01.14 22:35 | close | 57 | 0.12 | 91.030 | 0.000 | 0.000 | 1483.00 | 960501.00 |
| 115 | 2010.01.14 22:35 | close | 56 | 0.12 | 91.030 | 0.000 | 0.000 | 43.00 | 960544.00 |
| 116 | 2010.01.14 22:35 | close | 55 | 0.12 | 91.030 | 0.000 | 0.000 | -77.00 | 960467.00 |
| 117 | 2010.01.14 22:35 | close | 54 | 0.12 | 91.030 | 0.000 | 0.000 | -1217.00 | 959250.00 |
| 118 | 2010.01.14 22:35 | close | 53 | 0.12 | 91.030 | 0.000 | 0.000 | -6977.00 | 952273.00 |
| 119 | 2010.01.15 02:00 | sell | 60 | 0.12 | 91.270 | 0.000 | 0.000 | ||
| 120 | 2010.01.15 03:01 | close | 60 | 0.12 | 91.141 | 0.000 | 0.000 | 1543.00 | 953816.00 |
| 121 | 2010.01.15 10:50 | buy | 61 | 0.12 | 90.691 | 0.000 | 0.000 | ||
| 122 | 2010.01.15 13:05 | buy | 62 | 0.12 | 90.606 | 0.000 | 0.000 | ||
| 123 | 2010.01.15 13:40 | close | 62 | 0.12 | 90.815 | 0.000 | 0.000 | 2503.00 | 956319.00 |
| 124 | 2010.01.15 13:40 | close | 61 | 0.12 | 90.815 | 0.000 | 0.000 | 1483.00 | 957802.00 |
| 125 | 2010.01.15 16:05 | sell | 63 | 0.12 | 91.120 | 0.000 | 0.000 | ||
| 126 | 2010.01.15 16:25 | sell | 64 | 0.12 | 91.160 | 0.000 | 0.000 | ||
| 127 | 2010.01.15 16:56 | close | 64 | 0.12 | 90.861 | 0.000 | 0.000 | 3583.00 | 961385.00 |
| 128 | 2010.01.15 16:56 | close | 63 | 0.12 | 90.861 | 0.000 | 0.000 | 3103.00 | 964488.00 |
| 129 | 2010.01.19 06:50 | buy | 65 | 0.12 | 90.416 | 0.000 | 0.000 | ||
| 130 | 2010.01.19 07:15 | buy | 66 | 0.12 | 90.371 | 0.000 | 0.000 | ||
| 131 | 2010.01.19 07:37 | close | 66 | 0.12 | 90.540 | 0.000 | 0.000 | 2023.00 | 966511.00 |
| 132 | 2010.01.19 07:37 | close | 65 | 0.12 | 90.540 | 0.000 | 0.000 | 1483.00 | 967994.00 |
| 133 | 2010.01.19 13:50 | sell | 67 | 0.12 | 90.840 | 0.000 | 0.000 | ||
| 134 | 2010.01.19 14:00 | sell | 68 | 0.12 | 90.850 | 0.000 | 0.000 | ||
| 135 | 2010.01.19 14:25 | sell | 69 | 0.12 | 90.880 | 0.000 | 0.000 | ||
| 136 | 2010.01.19 14:30 | sell | 70 | 0.12 | 90.890 | 0.000 | 0.000 | ||
| 137 | 2010.01.19 14:35 | sell | 71 | 0.12 | 90.920 | 0.000 | 0.000 | ||
| 138 | 2010.01.19 17:35 | sell | 72 | 0.12 | 91.110 | 0.000 | 0.000 | ||
| 139 | 2010.01.19 20:00 | close | 72 | 0.12 | 91.061 | 0.000 | 0.000 | 583.00 | 968577.00 |
| 140 | 2010.01.19 20:00 | close | 71 | 0.12 | 91.061 | 0.000 | 0.000 | -1697.00 | 966880.00 |
| 141 | 2010.01.19 20:00 | close | 70 | 0.12 | 91.061 | 0.000 | 0.000 | -2057.00 | 964823.00 |
| 142 | 2010.01.19 20:00 | close | 69 | 0.12 | 91.061 | 0.000 | 0.000 | -2177.00 | 962646.00 |
| 143 | 2010.01.19 20:00 | close | 68 | 0.12 | 91.061 | 0.000 | 0.000 | -2537.00 | 960109.00 |
| 144 | 2010.01.19 20:00 | close | 67 | 0.12 | 91.061 | 0.000 | 0.000 | -2657.00 | 957452.00 |
| 145 | 2010.01.20 13:30 | buy | 73 | 0.12 | 90.821 | 0.000 | 0.000 | ||
| 146 | 2010.01.20 14:01 | close | 73 | 0.12 | 90.960 | 0.000 | 0.000 | 1663.00 | 959115.00 |
| 147 | 2010.01.21 05:55 | sell | 74 | 0.12 | 91.545 | 0.000 | 0.000 | ||
| 148 | 2010.01.21 06:00 | sell | 75 | 0.12 | 91.555 | 0.000 | 0.000 | ||
| 149 | 2010.01.21 06:05 | sell | 76 | 0.12 | 91.555 | 0.000 | 0.000 | ||
| 150 | 2010.01.21 07:20 | sell | 77 | 0.12 | 91.605 | 0.000 | 0.000 | ||
| 151 | 2010.01.21 07:30 | sell | 78 | 0.12 | 91.625 | 0.000 | 0.000 | ||
| 152 | 2010.01.21 07:40 | sell | 79 | 0.12 | 91.645 | 0.000 | 0.000 | ||
| 153 | 2010.01.21 08:45 | close | 79 | 0.12 | 91.506 | 0.000 | 0.000 | 1663.00 | 960778.00 |
| 154 | 2010.01.21 08:45 | close | 78 | 0.12 | 91.506 | 0.000 | 0.000 | 1423.00 | 962201.00 |
| 155 | 2010.01.21 08:45 | close | 77 | 0.12 | 91.506 | 0.000 | 0.000 | 1183.00 | 963384.00 |
| 156 | 2010.01.21 08:45 | close | 76 | 0.12 | 91.506 | 0.000 | 0.000 | 583.00 | 963967.00 |
| 157 | 2010.01.21 08:45 | close | 75 | 0.12 | 91.506 | 0.000 | 0.000 | 583.00 | 964550.00 |
| 158 | 2010.01.21 08:45 | close | 74 | 0.12 | 91.506 | 0.000 | 0.000 | 463.00 | 965013.00 |
| 159 | 2010.01.22 03:35 | buy | 80 | 0.12 | 89.931 | 0.000 | 0.000 | ||
| 160 | 2010.01.22 03:45 | buy | 81 | 0.12 | 89.921 | 0.000 | 0.000 | ||
| 161 | 2010.01.22 03:55 | buy | 82 | 0.12 | 89.881 | 0.000 | 0.000 | ||
| 162 | 2010.01.22 04:00 | buy | 83 | 0.12 | 89.871 | 0.000 | 0.000 | ||
| 163 | 2010.01.22 05:40 | buy | 84 | 0.12 | 89.856 | 0.000 | 0.000 | ||
| 164 | 2010.01.22 05:45 | buy | 85 | 0.12 | 89.846 | 0.000 | 0.000 | ||
| 165 | 2010.01.22 07:10 | close | 85 | 0.12 | 90.005 | 0.000 | 0.000 | 1903.00 | 966916.00 |
| 166 | 2010.01.22 07:10 | close | 84 | 0.12 | 90.005 | 0.000 | 0.000 | 1783.00 | 968699.00 |
| 167 | 2010.01.22 07:10 | close | 83 | 0.12 | 90.005 | 0.000 | 0.000 | 1603.00 | 970302.00 |
| 168 | 2010.01.22 07:10 | close | 82 | 0.12 | 90.005 | 0.000 | 0.000 | 1483.00 | 971785.00 |
| 169 | 2010.01.22 07:10 | close | 81 | 0.12 | 90.005 | 0.000 | 0.000 | 1003.00 | 972788.00 |
| 170 | 2010.01.22 07:10 | close | 80 | 0.12 | 90.005 | 0.000 | 0.000 | 883.00 | 973671.00 |
| 171 | 2010.01.22 11:45 | sell | 86 | 0.12 | 90.500 | 0.000 | 0.000 | ||
| 172 | 2010.01.22 13:50 | close | 86 | 0.12 | 90.266 | 0.000 | 0.000 | 2803.00 | 976474.00 |
| 173 | 2010.01.22 20:10 | buy | 87 | 0.13 | 89.876 | 0.000 | 0.000 | ||
| 174 | 2010.01.22 20:40 | buy | 88 | 0.13 | 89.861 | 0.000 | 0.000 | ||
| 175 | 2010.01.22 21:55 | buy | 89 | 0.13 | 89.841 | 0.000 | 0.000 | ||
| 176 | 2010.01.25 00:00 | close | 89 | 0.13 | 90.255 | 0.000 | 0.000 | 5352.56 | 981826.56 |
| 177 | 2010.01.25 00:00 | close | 88 | 0.13 | 90.255 | 0.000 | 0.000 | 5092.56 | 986919.12 |
| 178 | 2010.01.25 00:00 | close | 87 | 0.13 | 90.255 | 0.000 | 0.000 | 4897.56 | 991816.68 |
| 179 | 2010.01.25 09:15 | sell | 90 | 0.13 | 90.310 | 0.000 | 0.000 | ||
| 180 | 2010.01.25 10:12 | close | 90 | 0.13 | 90.111 | 0.000 | 0.000 | 2582.00 | 994398.68 |
| 181 | 2010.01.26 02:50 | sell | 91 | 0.13 | 90.440 | 0.000 | 0.000 | ||
| 182 | 2010.01.26 03:05 | sell | 92 | 0.13 | 90.440 | 0.000 | 0.000 | ||
| 183 | 2010.01.26 03:10 | sell | 93 | 0.13 | 90.440 | 0.000 | 0.000 | ||
| 184 | 2010.01.26 03:15 | sell | 94 | 0.13 | 90.470 | 0.000 | 0.000 | ||
| 185 | 2010.01.26 04:31 | close | 94 | 0.13 | 90.331 | 0.000 | 0.000 | 1802.00 | 996200.68 |
| 186 | 2010.01.26 04:31 | close | 93 | 0.13 | 90.331 | 0.000 | 0.000 | 1412.00 | 997612.68 |
| 187 | 2010.01.26 04:31 | close | 92 | 0.13 | 90.331 | 0.000 | 0.000 | 1412.00 | 999024.68 |
| 188 | 2010.01.26 04:31 | close | 91 | 0.13 | 90.331 | 0.000 | 0.000 | 1412.00 | 1000436.68 |
| 189 | 2010.01.26 08:45 | buy | 95 | 0.13 | 89.626 | 0.000 | 0.000 | ||
| 190 | 2010.01.26 08:54 | close | 95 | 0.13 | 89.980 | 0.000 | 0.000 | 4597.00 | 1005033.68 |
| 191 | 2010.01.27 04:25 | buy | 96 | 0.13 | 89.376 | 0.000 | 0.000 | ||
| 192 | 2010.01.27 04:35 | buy | 97 | 0.13 | 89.391 | 0.000 | 0.000 | ||
| 193 | 2010.01.27 04:40 | buy | 98 | 0.13 | 89.386 | 0.000 | 0.000 | ||
| 194 | 2010.01.27 05:25 | buy | 99 | 0.13 | 89.346 | 0.000 | 0.000 | ||
| 195 | 2010.01.27 08:32 | close | 99 | 0.13 | 89.340 | 0.000 | 0.000 | -83.00 | 1004950.68 |
| 196 | 2010.01.27 08:32 | close | 98 | 0.13 | 89.340 | 0.000 | 0.000 | -603.00 | 1004347.68 |
| 197 | 2010.01.27 08:32 | close | 97 | 0.13 | 89.340 | 0.000 | 0.000 | -668.00 | 1003679.68 |
| 198 | 2010.01.27 08:32 | close | 96 | 0.13 | 89.340 | 0.000 | 0.000 | -473.00 | 1003206.68 |
| 199 | 2010.01.27 10:50 | sell | 100 | 0.13 | 89.415 | 0.000 | 0.000 | ||
| 200 | 2010.01.27 10:55 | sell | 101 | 0.13 | 89.435 | 0.000 | 0.000 | ||
| 201 | 2010.01.27 11:00 | sell | 102 | 0.13 | 89.445 | 0.000 | 0.000 | ||
| 202 | 2010.01.27 11:10 | sell | 103 | 0.13 | 89.440 | 0.000 | 0.000 | ||
| 203 | 2010.01.27 11:25 | sell | 104 | 0.13 | 89.445 | 0.000 | 0.000 | ||
| 204 | 2010.01.27 11:30 | sell | 105 | 0.13 | 89.450 | 0.000 | 0.000 | ||
| 205 | 2010.01.27 12:15 | sell | 106 | 0.13 | 89.540 | 0.000 | 0.000 | ||
| 206 | 2010.01.27 12:25 | sell | 107 | 0.13 | 89.560 | 0.000 | 0.000 | ||
| 207 | 2010.01.27 13:25 | sell | 108 | 0.13 | 89.590 | 0.000 | 0.000 | ||
| 208 | 2010.01.27 15:24 | close | 108 | 0.13 | 89.426 | 0.000 | 0.000 | 2127.00 | 1005333.68 |
| 209 | 2010.01.27 15:24 | close | 107 | 0.13 | 89.426 | 0.000 | 0.000 | 1737.00 | 1007070.68 |
| 210 | 2010.01.27 15:24 | close | 106 | 0.13 | 89.426 | 0.000 | 0.000 | 1477.00 | 1008547.68 |
| 211 | 2010.01.27 15:24 | close | 105 | 0.13 | 89.426 | 0.000 | 0.000 | 307.00 | 1008854.68 |
| 212 | 2010.01.27 15:24 | close | 104 | 0.13 | 89.426 | 0.000 | 0.000 | 242.00 | 1009096.68 |
| 213 | 2010.01.27 15:24 | close | 103 | 0.13 | 89.426 | 0.000 | 0.000 | 177.00 | 1009273.68 |
| 214 | 2010.01.27 15:24 | close | 102 | 0.13 | 89.426 | 0.000 | 0.000 | 242.00 | 1009515.68 |
| 215 | 2010.01.27 15:24 | close | 101 | 0.13 | 89.426 | 0.000 | 0.000 | 112.00 | 1009627.68 |
| 216 | 2010.01.27 15:24 | close | 100 | 0.13 | 89.426 | 0.000 | 0.000 | -148.00 | 1009479.68 |
| 217 | 2010.01.27 23:10 | sell | 109 | 0.13 | 90.030 | 0.000 | 0.000 | ||
| 218 | 2010.01.28 01:15 | close | 109 | 0.13 | 89.891 | 0.000 | 0.000 | 1650.68 | 1011130.36 |
| 219 | 2010.01.28 03:55 | sell | 110 | 0.13 | 90.295 | 0.000 | 0.000 | ||
| 220 | 2010.01.28 04:00 | sell | 111 | 0.13 | 90.310 | 0.000 | 0.000 | ||
| 221 | 2010.01.28 07:35 | close | 111 | 0.13 | 90.271 | 0.000 | 0.000 | 502.00 | 1011632.36 |
| 222 | 2010.01.28 07:35 | close | 110 | 0.13 | 90.271 | 0.000 | 0.000 | 307.00 | 1011939.36 |
| 223 | 2010.01.28 17:55 | buy | 112 | 0.13 | 89.986 | 0.000 | 0.000 | ||
| 224 | 2010.01.28 18:00 | buy | 113 | 0.13 | 89.901 | 0.000 | 0.000 | ||
| 225 | 2010.01.28 18:35 | buy | 114 | 0.13 | 89.696 | 0.000 | 0.000 | ||
| 226 | 2010.01.28 18:45 | buy | 115 | 0.13 | 89.716 | 0.000 | 0.000 | ||
| 227 | 2010.01.28 21:45 | close | 115 | 0.13 | 89.920 | 0.000 | 0.000 | 2647.00 | 1014586.36 |
| 228 | 2010.01.28 21:45 | close | 114 | 0.13 | 89.920 | 0.000 | 0.000 | 2907.00 | 1017493.36 |
| 229 | 2010.01.28 21:45 | close | 113 | 0.13 | 89.920 | 0.000 | 0.000 | 242.00 | 1017735.36 |
| 230 | 2010.01.28 21:45 | close | 112 | 0.13 | 89.920 | 0.000 | 0.000 | -863.00 | 1016872.36 |
| 231 | 2010.01.29 02:35 | buy | 116 | 0.13 | 89.651 | 0.000 | 0.000 | ||
| 232 | 2010.01.29 03:30 | close | 116 | 0.13 | 89.830 | 0.000 | 0.000 | 2322.00 | 1019194.36 |
| 233 | 2010.01.29 11:00 | sell | 117 | 0.13 | 90.230 | 0.000 | 0.000 | ||
| 234 | 2010.01.29 11:20 | sell | 118 | 0.13 | 90.300 | 0.000 | 0.000 | ||
| 235 | 2010.01.29 11:50 | close | 118 | 0.13 | 90.116 | 0.000 | 0.000 | 2387.00 | 1021581.36 |
| 236 | 2010.01.29 11:50 | close | 117 | 0.13 | 90.116 | 0.000 | 0.000 | 1477.00 | 1023058.36 |
| 237 | 2010.01.29 13:20 | sell | 119 | 0.13 | 90.315 | 0.000 | 0.000 | ||
| 238 | 2010.01.29 13:40 | sell | 120 | 0.13 | 90.325 | 0.000 | 0.000 | ||
| 239 | 2010.01.29 14:25 | close | 120 | 0.13 | 90.196 | 0.000 | 0.000 | 1672.00 | 1024730.36 |
| 240 | 2010.01.29 14:25 | close | 119 | 0.13 | 90.196 | 0.000 | 0.000 | 1542.00 | 1026272.36 |
| 241 | 2010.01.29 16:50 | sell | 121 | 0.13 | 90.840 | 0.000 | 0.000 | ||
| 242 | 2010.01.29 16:55 | sell | 122 | 0.13 | 90.860 | 0.000 | 0.000 | ||
| 243 | 2010.01.29 18:06 | close | 122 | 0.13 | 90.536 | 0.000 | 0.000 | 4207.00 | 1030479.36 |
| 244 | 2010.01.29 18:06 | close | 121 | 0.13 | 90.536 | 0.000 | 0.000 | 3947.00 | 1034426.36 |
| 245 | 2010.01.29 21:50 | buy | 123 | 0.13 | 90.281 | 0.000 | 0.000 | ||
| 246 | 2010.01.29 22:15 | buy | 124 | 0.13 | 90.241 | 0.000 | 0.000 | ||
| 247 | 2010.02.01 00:20 | buy | 125 | 0.13 | 90.131 | 0.000 | 0.000 | ||
| 248 | 2010.02.01 00:25 | buy | 126 | 0.13 | 90.116 | 0.000 | 0.000 | ||
| 249 | 2010.02.01 01:25 | buy | 127 | 0.13 | 90.096 | 0.000 | 0.000 | ||
| 250 | 2010.02.01 02:00 | close | 127 | 0.13 | 90.240 | 0.000 | 0.000 | 1867.00 | 1036293.36 |
| 251 | 2010.02.01 02:00 | close | 126 | 0.13 | 90.240 | 0.000 | 0.000 | 1607.00 | 1037900.36 |
| 252 | 2010.02.01 02:00 | close | 125 | 0.13 | 90.240 | 0.000 | 0.000 | 1412.00 | 1039312.36 |
| 253 | 2010.02.01 02:00 | close | 124 | 0.13 | 90.240 | 0.000 | 0.000 | -42.44 | 1039269.92 |
| 254 | 2010.02.01 02:00 | close | 123 | 0.13 | 90.240 | 0.000 | 0.000 | -562.44 | 1038707.48 |
| 255 | 2010.02.01 10:40 | sell | 128 | 0.13 | 90.440 | 0.000 | 0.000 | ||
| 256 | 2010.02.01 10:55 | sell | 129 | 0.13 | 90.445 | 0.000 | 0.000 | ||
| 257 | 2010.02.01 11:50 | close | 129 | 0.13 | 90.331 | 0.000 | 0.000 | 1477.00 | 1040184.48 |
| 258 | 2010.02.01 11:50 | close | 128 | 0.13 | 90.331 | 0.000 | 0.000 | 1412.00 | 1041596.48 |
| 259 | 2010.02.02 05:25 | sell | 130 | 0.13 | 90.885 | 0.000 | 0.000 | ||
| 260 | 2010.02.02 05:30 | sell | 131 | 0.13 | 90.890 | 0.000 | 0.000 | ||
| 261 | 2010.02.02 05:31 | close | 131 | 0.13 | 90.751 | 0.000 | 0.000 | 1802.00 | 1043398.48 |
| 262 | 2010.02.02 05:31 | close | 130 | 0.13 | 90.751 | 0.000 | 0.000 | 1737.00 | 1045135.48 |
| 263 | 2010.02.03 02:05 | sell | 132 | 0.13 | 90.490 | 0.000 | 0.000 | ||
| 264 | 2010.02.03 03:20 | close | 132 | 0.13 | 90.411 | 0.000 | 0.000 | 1022.00 | 1046157.48 |
| 265 | 2010.02.04 01:45 | buy | 133 | 0.13 | 90.906 | 0.000 | 0.000 | ||
| 266 | 2010.02.04 01:55 | buy | 134 | 0.13 | 90.881 | 0.000 | 0.000 | ||
| 267 | 2010.02.04 02:50 | close | 134 | 0.13 | 90.970 | 0.000 | 0.000 | 1152.00 | 1047309.48 |
| 268 | 2010.02.04 02:50 | close | 133 | 0.13 | 90.970 | 0.000 | 0.000 | 827.00 | 1048136.48 |
| 269 | 2010.02.04 10:05 | sell | 135 | 0.13 | 91.045 | 0.000 | 0.000 | ||
| 270 | 2010.02.04 10:30 | close | 135 | 0.13 | 90.916 | 0.000 | 0.000 | 1672.00 | 1049808.48 |
| 271 | 2010.02.05 04:30 | sell | 136 | 0.13 | 89.690 | 0.000 | 0.000 | ||
| 272 | 2010.02.05 04:40 | sell | 137 | 0.13 | 89.725 | 0.000 | 0.000 | ||
| 273 | 2010.02.05 04:45 | sell | 138 | 0.13 | 89.750 | 0.000 | 0.000 | ||
| 274 | 2010.02.05 07:46 | close | 138 | 0.13 | 89.581 | 0.000 | 0.000 | 2192.00 | 1052000.48 |
| 275 | 2010.02.05 07:46 | close | 137 | 0.13 | 89.581 | 0.000 | 0.000 | 1867.00 | 1053867.48 |
| 276 | 2010.02.05 07:46 | close | 136 | 0.13 | 89.581 | 0.000 | 0.000 | 1412.00 | 1055279.48 |
| 277 | 2010.02.08 10:20 | sell | 139 | 0.14 | 89.485 | 0.000 | 0.000 | ||
| 278 | 2010.02.08 10:35 | sell | 140 | 0.14 | 89.500 | 0.000 | 0.000 | ||
| 279 | 2010.02.08 10:45 | sell | 141 | 0.14 | 89.520 | 0.000 | 0.000 | ||
| 280 | 2010.02.08 11:40 | close | 141 | 0.14 | 89.426 | 0.000 | 0.000 | 1311.00 | 1056590.48 |
| 281 | 2010.02.08 11:40 | close | 140 | 0.14 | 89.426 | 0.000 | 0.000 | 1031.00 | 1057621.48 |
| 282 | 2010.02.08 11:40 | close | 139 | 0.14 | 89.426 | 0.000 | 0.000 | 821.00 | 1058442.48 |
| 283 | 2010.02.09 11:15 | sell | 142 | 0.14 | 89.675 | 0.000 | 0.000 | ||
| 284 | 2010.02.09 12:05 | sell | 143 | 0.14 | 89.715 | 0.000 | 0.000 | ||
| 285 | 2010.02.09 12:52 | close | 143 | 0.14 | 89.596 | 0.000 | 0.000 | 1661.00 | 1060103.48 |
| 286 | 2010.02.09 12:52 | close | 142 | 0.14 | 89.596 | 0.000 | 0.000 | 1101.00 | 1061204.48 |
| 287 | 2010.02.10 02:25 | sell | 144 | 0.14 | 89.900 | 0.000 | 0.000 | ||
| 288 | 2010.02.10 02:45 | sell | 145 | 0.14 | 89.955 | 0.000 | 0.000 | ||
| 289 | 2010.02.10 03:59 | close | 145 | 0.14 | 89.781 | 0.000 | 0.000 | 2431.00 | 1063635.48 |
| 290 | 2010.02.10 03:59 | close | 144 | 0.14 | 89.781 | 0.000 | 0.000 | 1661.00 | 1065296.48 |
| 291 | 2010.02.11 02:40 | sell | 146 | 0.14 | 90.040 | 0.000 | 0.000 | ||
| 292 | 2010.02.11 02:55 | sell | 147 | 0.14 | 90.090 | 0.000 | 0.000 | ||
| 293 | 2010.02.11 03:05 | sell | 148 | 0.14 | 90.100 | 0.000 | 0.000 | ||
| 294 | 2010.02.11 04:20 | close | 148 | 0.14 | 89.966 | 0.000 | 0.000 | 1871.00 | 1067167.48 |
| 295 | 2010.02.11 04:20 | close | 147 | 0.14 | 89.966 | 0.000 | 0.000 | 1731.00 | 1068898.48 |
| 296 | 2010.02.11 04:20 | close | 146 | 0.14 | 89.966 | 0.000 | 0.000 | 1031.00 | 1069929.48 |
| 297 | 2010.02.11 14:20 | buy | 149 | 0.14 | 89.626 | 0.000 | 0.000 | ||
| 298 | 2010.02.11 15:30 | close | 149 | 0.14 | 89.780 | 0.000 | 0.000 | 2151.00 | 1072080.48 |
| 299 | 2010.02.11 18:50 | sell | 150 | 0.14 | 89.850 | 0.000 | 0.000 | ||
| 300 | 2010.02.11 19:20 | close | 150 | 0.14 | 89.741 | 0.000 | 0.000 | 1521.00 | 1073601.48 |
| 301 | 2010.02.15 02:15 | sell | 151 | 0.14 | 90.155 | 0.000 | 0.000 | ||
| 302 | 2010.02.15 03:15 | sell | 152 | 0.14 | 90.160 | 0.000 | 0.000 | ||
| 303 | 2010.02.15 03:45 | sell | 153 | 0.14 | 90.190 | 0.000 | 0.000 | ||
| 304 | 2010.02.15 03:55 | sell | 154 | 0.14 | 90.195 | 0.000 | 0.000 | ||
| 305 | 2010.02.15 04:10 | sell | 155 | 0.14 | 90.215 | 0.000 | 0.000 | ||
| 306 | 2010.02.15 06:20 | close | 155 | 0.14 | 90.131 | 0.000 | 0.000 | 1171.00 | 1074772.48 |
| 307 | 2010.02.15 06:20 | close | 154 | 0.14 | 90.131 | 0.000 | 0.000 | 891.00 | 1075663.48 |
| 308 | 2010.02.15 06:20 | close | 153 | 0.14 | 90.131 | 0.000 | 0.000 | 821.00 | 1076484.48 |
| 309 | 2010.02.15 06:20 | close | 152 | 0.14 | 90.131 | 0.000 | 0.000 | 401.00 | 1076885.48 |
| 310 | 2010.02.15 06:20 | close | 151 | 0.14 | 90.131 | 0.000 | 0.000 | 331.00 | 1077216.48 |
| 311 | 2010.02.15 14:05 | buy | 156 | 0.14 | 89.936 | 0.000 | 0.000 | ||
| 312 | 2010.02.15 15:40 | buy | 157 | 0.14 | 89.931 | 0.000 | 0.000 | ||
| 313 | 2010.02.15 16:00 | close | 157 | 0.14 | 89.990 | 0.000 | 0.000 | 821.00 | 1078037.48 |
| 314 | 2010.02.15 16:00 | close | 156 | 0.14 | 89.990 | 0.000 | 0.000 | 751.00 | 1078788.48 |
| 315 | 2010.02.16 01:50 | sell | 158 | 0.14 | 90.050 | 0.000 | 0.000 | ||
| 316 | 2010.02.16 02:00 | sell | 159 | 0.14 | 90.050 | 0.000 | 0.000 | ||
| 317 | 2010.02.16 02:35 | close | 159 | 0.14 | 89.996 | 0.000 | 0.000 | 751.00 | 1079539.48 |
| 318 | 2010.02.16 02:35 | close | 158 | 0.14 | 89.996 | 0.000 | 0.000 | 751.00 | 1080290.48 |
| 319 | 2010.02.17 02:20 | sell | 160 | 0.14 | 90.295 | 0.000 | 0.000 | ||
| 320 | 2010.02.17 04:45 | sell | 161 | 0.14 | 90.300 | 0.000 | 0.000 | ||
| 321 | 2010.02.17 04:55 | sell | 162 | 0.14 | 90.310 | 0.000 | 0.000 | ||
| 322 | 2010.02.17 05:25 | sell | 163 | 0.14 | 90.315 | 0.000 | 0.000 | ||
| 323 | 2010.02.17 05:35 | sell | 164 | 0.14 | 90.330 | 0.000 | 0.000 | ||
| 324 | 2010.02.17 06:25 | close | 164 | 0.14 | 90.286 | 0.000 | 0.000 | 611.00 | 1080901.48 |
| 325 | 2010.02.17 06:25 | close | 163 | 0.14 | 90.286 | 0.000 | 0.000 | 401.00 | 1081302.48 |
| 326 | 2010.02.17 06:25 | close | 162 | 0.14 | 90.286 | 0.000 | 0.000 | 331.00 | 1081633.48 |
| 327 | 2010.02.17 06:25 | close | 161 | 0.14 | 90.286 | 0.000 | 0.000 | 191.00 | 1081824.48 |
| 328 | 2010.02.17 06:25 | close | 160 | 0.14 | 90.286 | 0.000 | 0.000 | 121.00 | 1081945.48 |
| 329 | 2010.02.17 14:15 | sell | 165 | 0.14 | 90.720 | 0.000 | 0.000 | ||
| 330 | 2010.02.17 14:30 | sell | 166 | 0.14 | 90.725 | 0.000 | 0.000 | ||
| 331 | 2010.02.17 16:05 | sell | 167 | 0.14 | 90.965 | 0.000 | 0.000 | ||
| 332 | 2010.02.17 17:45 | sell | 168 | 0.14 | 91.100 | 0.000 | 0.000 | ||
| 333 | 2010.02.17 18:00 | close | 168 | 0.14 | 90.851 | 0.000 | 0.000 | 3481.00 | 1085426.48 |
| 334 | 2010.02.17 18:00 | close | 167 | 0.14 | 90.851 | 0.000 | 0.000 | 1591.00 | 1087017.48 |
| 335 | 2010.02.17 18:00 | close | 166 | 0.14 | 90.851 | 0.000 | 0.000 | -1769.00 | 1085248.48 |
| 336 | 2010.02.17 18:00 | close | 165 | 0.14 | 90.851 | 0.000 | 0.000 | -1839.00 | 1083409.48 |
| 337 | 2010.02.17 22:45 | sell | 169 | 0.14 | 91.225 | 0.000 | 0.000 | ||
| 338 | 2010.02.18 00:30 | close | 169 | 0.14 | 91.176 | 0.000 | 0.000 | 518.04 | 1083927.52 |
| 339 | 2010.02.18 05:20 | buy | 170 | 0.14 | 90.936 | 0.000 | 0.000 | ||
| 340 | 2010.02.18 09:05 | close | 170 | 0.14 | 90.975 | 0.000 | 0.000 | 541.00 | 1084468.52 |
| 341 | 2010.02.19 10:25 | sell | 171 | 0.14 | 92.040 | 0.000 | 0.000 | ||
| 342 | 2010.02.19 10:49 | close | 171 | 0.14 | 91.791 | 0.000 | 0.000 | 3481.00 | 1087949.52 |
| 343 | 2010.02.19 22:35 | buy | 172 | 0.14 | 91.636 | 0.000 | 0.000 | ||
| 344 | 2010.02.19 22:45 | buy | 173 | 0.14 | 91.616 | 0.000 | 0.000 | ||
| 345 | 2010.02.19 23:00 | buy | 174 | 0.14 | 91.616 | 0.000 | 0.000 | ||
| 346 | 2010.02.19 23:10 | buy | 175 | 0.14 | 91.606 | 0.000 | 0.000 | ||
| 347 | 2010.02.19 23:15 | buy | 176 | 0.14 | 91.601 | 0.000 | 0.000 | ||
| 348 | 2010.02.22 00:21 | close | 176 | 0.14 | 91.680 | 0.000 | 0.000 | 1074.68 | 1089024.20 |
| 349 | 2010.02.22 00:21 | close | 175 | 0.14 | 91.680 | 0.000 | 0.000 | 1004.68 | 1090028.88 |
| 350 | 2010.02.22 00:21 | close | 174 | 0.14 | 91.680 | 0.000 | 0.000 | 864.68 | 1090893.56 |
| 351 | 2010.02.22 00:21 | close | 173 | 0.14 | 91.680 | 0.000 | 0.000 | 864.68 | 1091758.24 |
| 352 | 2010.02.22 00:21 | close | 172 | 0.14 | 91.680 | 0.000 | 0.000 | 584.68 | 1092342.92 |
| 353 | 2010.02.22 11:45 | buy | 177 | 0.14 | 91.466 | 0.000 | 0.000 | ||
| 354 | 2010.02.22 11:55 | buy | 178 | 0.14 | 91.451 | 0.000 | 0.000 | ||
| 355 | 2010.02.22 12:35 | buy | 179 | 0.14 | 91.431 | 0.000 | 0.000 | ||
| 356 | 2010.02.22 16:20 | close | 179 | 0.14 | 91.395 | 0.000 | 0.000 | -509.00 | 1091833.92 |
| 357 | 2010.02.22 16:20 | close | 178 | 0.14 | 91.395 | 0.000 | 0.000 | -789.00 | 1091044.92 |
| 358 | 2010.02.22 16:20 | close | 177 | 0.14 | 91.395 | 0.000 | 0.000 | -999.00 | 1090045.92 |
| 359 | 2010.02.23 11:00 | buy | 180 | 0.14 | 90.861 | 0.000 | 0.000 | ||
| 360 | 2010.02.23 13:02 | close | 180 | 0.14 | 91.005 | 0.000 | 0.000 | 2011.00 | 1092056.92 |
| 361 | 2010.02.23 20:40 | buy | 181 | 0.14 | 90.006 | 0.000 | 0.000 | ||
| 362 | 2010.02.23 20:45 | buy | 182 | 0.14 | 89.951 | 0.000 | 0.000 | ||
| 363 | 2010.02.23 22:00 | close | 182 | 0.14 | 90.185 | 0.000 | 0.000 | 3271.00 | 1095327.92 |
| 364 | 2010.02.23 22:00 | close | 181 | 0.14 | 90.185 | 0.000 | 0.000 | 2501.00 | 1097828.92 |
| 365 | 2010.02.25 09:45 | buy | 183 | 0.14 | 89.336 | 0.000 | 0.000 | ||
| 366 | 2010.02.25 11:40 | buy | 184 | 0.14 | 89.256 | 0.000 | 0.000 | ||
| 367 | 2010.02.25 13:55 | close | 184 | 0.14 | 89.430 | 0.000 | 0.000 | 2431.00 | 1100259.92 |
| 368 | 2010.02.25 13:55 | close | 183 | 0.14 | 89.430 | 0.000 | 0.000 | 1311.00 | 1101570.92 |
| 369 | 2010.02.25 17:10 | buy | 185 | 0.14 | 89.016 | 0.000 | 0.000 | ||
| 370 | 2010.02.25 18:15 | buy | 186 | 0.14 | 88.886 | 0.000 | 0.000 | ||
| 371 | 2010.02.25 19:00 | buy | 187 | 0.14 | 88.851 | 0.000 | 0.000 | ||
| 372 | 2010.02.25 21:02 | close | 187 | 0.14 | 89.060 | 0.000 | 0.000 | 2921.00 | 1104491.92 |
| 373 | 2010.02.25 21:02 | close | 186 | 0.14 | 89.060 | 0.000 | 0.000 | 2431.00 | 1106922.92 |
| 374 | 2010.02.25 21:02 | close | 185 | 0.14 | 89.060 | 0.000 | 0.000 | 611.00 | 1107533.92 |
| 375 | 2010.02.26 17:50 | buy | 188 | 0.14 | 88.841 | 0.000 | 0.000 | ||
| 376 | 2010.02.26 18:55 | buy | 189 | 0.14 | 88.836 | 0.000 | 0.000 | ||
| 377 | 2010.02.26 19:05 | buy | 190 | 0.14 | 88.766 | 0.000 | 0.000 | ||
| 378 | 2010.02.26 20:39 | close | 190 | 0.14 | 88.960 | 0.000 | 0.000 | 2711.00 | 1110244.92 |
| 379 | 2010.02.26 20:39 | close | 189 | 0.14 | 88.960 | 0.000 | 0.000 | 1731.00 | 1111975.92 |
| 380 | 2010.02.26 20:39 | close | 188 | 0.14 | 88.960 | 0.000 | 0.000 | 1661.00 | 1113636.92 |
| 381 | 2010.03.01 12:45 | sell | 191 | 0.14 | 89.340 | 0.000 | 0.000 | ||
| 382 | 2010.03.01 12:55 | close | 191 | 0.14 | 89.231 | 0.000 | 0.000 | 1521.00 | 1115157.92 |
| 383 | 2010.03.01 22:35 | buy | 192 | 0.14 | 89.036 | 0.000 | 0.000 | ||
| 384 | 2010.03.01 22:40 | buy | 193 | 0.14 | 89.021 | 0.000 | 0.000 | ||
| 385 | 2010.03.02 00:40 | close | 193 | 0.14 | 89.140 | 0.000 | 0.000 | 1634.68 | 1116792.60 |
| 386 | 2010.03.02 00:40 | close | 192 | 0.14 | 89.140 | 0.000 | 0.000 | 1424.68 | 1118217.28 |
| 387 | 2010.03.02 04:20 | sell | 194 | 0.14 | 89.295 | 0.000 | 0.000 | ||
| 388 | 2010.03.02 06:00 | sell | 195 | 0.14 | 89.340 | 0.000 | 0.000 | ||
| 389 | 2010.03.02 06:40 | sell | 196 | 0.14 | 89.350 | 0.000 | 0.000 | ||
| 390 | 2010.03.02 07:05 | sell | 197 | 0.14 | 89.360 | 0.000 | 0.000 | ||
| 391 | 2010.03.02 07:50 | close | 197 | 0.14 | 89.301 | 0.000 | 0.000 | 821.00 | 1119038.28 |
| 392 | 2010.03.02 07:50 | close | 196 | 0.14 | 89.301 | 0.000 | 0.000 | 681.00 | 1119719.28 |
| 393 | 2010.03.02 07:50 | close | 195 | 0.14 | 89.301 | 0.000 | 0.000 | 541.00 | 1120260.28 |
| 394 | 2010.03.02 07:50 | close | 194 | 0.14 | 89.301 | 0.000 | 0.000 | -89.00 | 1120171.28 |
| 395 | 2010.03.02 11:30 | buy | 198 | 0.14 | 88.991 | 0.000 | 0.000 | ||
| 396 | 2010.03.02 11:50 | buy | 199 | 0.14 | 88.931 | 0.000 | 0.000 | ||
| 397 | 2010.03.02 14:00 | close | 199 | 0.14 | 89.105 | 0.000 | 0.000 | 2431.00 | 1122602.28 |
| 398 | 2010.03.02 14:00 | close | 198 | 0.14 | 89.105 | 0.000 | 0.000 | 1591.00 | 1124193.28 |
| 399 | 2010.03.03 10:10 | sell | 200 | 0.14 | 88.945 | 0.000 | 0.000 | ||
| 400 | 2010.03.03 10:25 | close | 200 | 0.14 | 88.751 | 0.000 | 0.000 | 2711.00 | 1126904.28 |
| 401 | 2010.03.04 01:40 | sell | 201 | 0.15 | 88.520 | 0.000 | 0.000 | ||
| 402 | 2010.03.04 03:05 | close | 201 | 0.15 | 88.491 | 0.000 | 0.000 | 430.00 | 1127334.28 |
| 403 | 2010.03.05 02:45 | sell | 202 | 0.15 | 89.270 | 0.000 | 0.000 | ||
| 404 | 2010.03.05 03:50 | sell | 203 | 0.15 | 89.340 | 0.000 | 0.000 | ||
| 405 | 2010.03.05 04:30 | close | 203 | 0.15 | 89.201 | 0.000 | 0.000 | 2080.00 | 1129414.28 |
| 406 | 2010.03.05 04:30 | close | 202 | 0.15 | 89.201 | 0.000 | 0.000 | 1030.00 | 1130444.28 |
| 407 | 2010.03.05 09:40 | sell | 204 | 0.15 | 89.365 | 0.000 | 0.000 | ||
| 408 | 2010.03.05 10:18 | close | 204 | 0.15 | 89.271 | 0.000 | 0.000 | 1405.00 | 1131849.28 |
| 409 | 2010.03.05 23:45 | buy | 205 | 0.15 | 90.266 | 0.000 | 0.000 | ||
| 410 | 2010.03.08 00:00 | close | 205 | 0.15 | 90.445 | 0.000 | 0.000 | 2651.80 | 1134501.08 |
| 411 | 2010.03.08 12:00 | buy | 206 | 0.15 | 90.211 | 0.000 | 0.000 | ||
| 412 | 2010.03.08 12:40 | close | 206 | 0.15 | 90.310 | 0.000 | 0.000 | 1480.00 | 1135981.08 |
| 413 | 2010.03.09 03:50 | buy | 207 | 0.15 | 90.011 | 0.000 | 0.000 | ||
| 414 | 2010.03.09 04:25 | buy | 208 | 0.15 | 89.986 | 0.000 | 0.000 | ||
| 415 | 2010.03.09 04:35 | buy | 209 | 0.15 | 89.971 | 0.000 | 0.000 | ||
| 416 | 2010.03.09 04:55 | buy | 210 | 0.15 | 89.926 | 0.000 | 0.000 | ||
| 417 | 2010.03.09 08:20 | close | 210 | 0.15 | 90.030 | 0.000 | 0.000 | 1555.00 | 1137536.08 |
| 418 | 2010.03.09 08:20 | close | 209 | 0.15 | 90.030 | 0.000 | 0.000 | 880.00 | 1138416.08 |
| 419 | 2010.03.09 08:20 | close | 208 | 0.15 | 90.030 | 0.000 | 0.000 | 655.00 | 1139071.08 |
| 420 | 2010.03.09 08:20 | close | 207 | 0.15 | 90.030 | 0.000 | 0.000 | 280.00 | 1139351.08 |
| 421 | 2010.03.10 12:20 | sell | 211 | 0.15 | 90.380 | 0.000 | 0.000 | ||
| 422 | 2010.03.10 12:55 | sell | 212 | 0.15 | 90.430 | 0.000 | 0.000 | ||
| 423 | 2010.03.10 13:00 | sell | 213 | 0.15 | 90.440 | 0.000 | 0.000 | ||
| 424 | 2010.03.10 13:35 | sell | 214 | 0.15 | 90.455 | 0.000 | 0.000 | ||
| 425 | 2010.03.10 15:15 | sell | 215 | 0.15 | 90.485 | 0.000 | 0.000 | ||
| 426 | 2010.03.10 16:15 | sell | 216 | 0.15 | 90.500 | 0.000 | 0.000 | ||
| 427 | 2010.03.10 19:08 | close | 216 | 0.15 | 90.536 | 0.000 | 0.000 | -545.00 | 1138806.08 |
| 428 | 2010.03.10 19:08 | close | 215 | 0.15 | 90.536 | 0.000 | 0.000 | -770.00 | 1138036.08 |
| 429 | 2010.03.10 19:08 | close | 214 | 0.15 | 90.536 | 0.000 | 0.000 | -1220.00 | 1136816.08 |
| 430 | 2010.03.10 19:08 | close | 213 | 0.15 | 90.536 | 0.000 | 0.000 | -1445.00 | 1135371.08 |
| 431 | 2010.03.10 19:08 | close | 212 | 0.15 | 90.536 | 0.000 | 0.000 | -1595.00 | 1133776.08 |
| 432 | 2010.03.10 19:08 | close | 211 | 0.15 | 90.536 | 0.000 | 0.000 | -2345.00 | 1131431.08 |
| 433 | 2010.03.11 05:00 | buy | 217 | 0.15 | 90.291 | 0.000 | 0.000 | ||
| 434 | 2010.03.11 05:10 | buy | 218 | 0.15 | 90.276 | 0.000 | 0.000 | ||
| 435 | 2010.03.11 06:10 | close | 218 | 0.15 | 90.360 | 0.000 | 0.000 | 1255.00 | 1132686.08 |
| 436 | 2010.03.11 06:10 | close | 217 | 0.15 | 90.360 | 0.000 | 0.000 | 1030.00 | 1133716.08 |
| 437 | 2010.03.11 09:25 | sell | 219 | 0.15 | 90.450 | 0.000 | 0.000 | ||
| 438 | 2010.03.11 09:36 | close | 219 | 0.15 | 90.321 | 0.000 | 0.000 | 1930.00 | 1135646.08 |
| 439 | 2010.03.12 11:50 | buy | 220 | 0.15 | 90.416 | 0.000 | 0.000 | ||
| 440 | 2010.03.12 12:10 | buy | 221 | 0.15 | 90.336 | 0.000 | 0.000 | ||
| 441 | 2010.03.12 12:25 | buy | 222 | 0.15 | 90.291 | 0.000 | 0.000 | ||
| 442 | 2010.03.12 14:20 | close | 222 | 0.15 | 90.450 | 0.000 | 0.000 | 2380.00 | 1138026.08 |
| 443 | 2010.03.12 14:20 | close | 221 | 0.15 | 90.450 | 0.000 | 0.000 | 1705.00 | 1139731.08 |
| 444 | 2010.03.12 14:20 | close | 220 | 0.15 | 90.450 | 0.000 | 0.000 | 505.00 | 1140236.08 |
| 445 | 2010.03.15 03:55 | sell | 223 | 0.15 | 90.780 | 0.000 | 0.000 | ||
| 446 | 2010.03.15 06:40 | close | 223 | 0.15 | 90.651 | 0.000 | 0.000 | 1930.00 | 1142166.08 |
| 447 | 2010.03.15 15:35 | sell | 224 | 0.15 | 90.765 | 0.000 | 0.000 | ||
| 448 | 2010.03.15 17:05 | close | 224 | 0.15 | 90.656 | 0.000 | 0.000 | 1630.00 | 1143796.08 |
| 449 | 2010.03.17 03:55 | sell | 225 | 0.15 | 90.430 | 0.000 | 0.000 | ||
| 450 | 2010.03.17 04:00 | sell | 226 | 0.15 | 90.425 | 0.000 | 0.000 | ||
| 451 | 2010.03.17 04:15 | close | 226 | 0.15 | 90.331 | 0.000 | 0.000 | 1405.00 | 1145201.08 |
| 452 | 2010.03.17 04:15 | close | 225 | 0.15 | 90.331 | 0.000 | 0.000 | 1480.00 | 1146681.08 |
| 453 | 2010.03.18 02:55 | sell | 227 | 0.15 | 90.430 | 0.000 | 0.000 | ||
| 454 | 2010.03.18 04:00 | close | 227 | 0.15 | 90.306 | 0.000 | 0.000 | 1855.00 | 1148536.08 |
| 455 | 2010.03.19 02:40 | sell | 228 | 0.15 | 90.495 | 0.000 | 0.000 | ||
| 456 | 2010.03.19 03:16 | close | 228 | 0.15 | 90.351 | 0.000 | 0.000 | 2155.00 | 1150691.08 |
| 457 | 2010.03.19 04:25 | sell | 229 | 0.15 | 90.565 | 0.000 | 0.000 | ||
| 458 | 2010.03.19 06:30 | close | 229 | 0.15 | 90.426 | 0.000 | 0.000 | 2080.00 | 1152771.08 |
| 459 | 2010.03.19 21:00 | buy | 230 | 0.15 | 90.346 | 0.000 | 0.000 | ||
| 460 | 2010.03.19 21:50 | close | 230 | 0.15 | 90.485 | 0.000 | 0.000 | 2080.00 | 1154851.08 |
| 461 | 2010.03.23 05:45 | sell | 231 | 0.15 | 90.360 | 0.000 | 0.000 | ||
| 462 | 2010.03.23 06:25 | close | 231 | 0.15 | 90.281 | 0.000 | 0.000 | 1180.00 | 1156031.08 |
| 463 | 2010.03.23 18:55 | buy | 232 | 0.15 | 90.201 | 0.000 | 0.000 | ||
| 464 | 2010.03.23 20:15 | close | 232 | 0.15 | 90.320 | 0.000 | 0.000 | 1780.00 | 1157811.08 |
| 465 | 2010.03.24 08:05 | sell | 233 | 0.15 | 90.560 | 0.000 | 0.000 | ||
| 466 | 2010.03.24 08:50 | sell | 234 | 0.15 | 90.630 | 0.000 | 0.000 | ||
| 467 | 2010.03.24 09:40 | close | 234 | 0.15 | 90.521 | 0.000 | 0.000 | 1630.00 | 1159441.08 |
| 468 | 2010.03.24 09:40 | close | 233 | 0.15 | 90.521 | 0.000 | 0.000 | 580.00 | 1160021.08 |
| 469 | 2010.03.24 11:00 | sell | 235 | 0.15 | 90.640 | 0.000 | 0.000 | ||
| 470 | 2010.03.24 11:05 | sell | 236 | 0.15 | 90.660 | 0.000 | 0.000 | ||
| 471 | 2010.03.24 11:15 | sell | 237 | 0.15 | 90.650 | 0.000 | 0.000 | ||
| 472 | 2010.03.24 11:25 | sell | 238 | 0.15 | 90.690 | 0.000 | 0.000 | ||
| 473 | 2010.03.24 16:55 | close | 238 | 0.15 | 91.881 | 0.000 | 0.000 | -17870.00 | 1142151.08 |
| 474 | 2010.03.24 16:55 | close | 237 | 0.15 | 91.881 | 0.000 | 0.000 | -18470.00 | 1123681.08 |
| 475 | 2010.03.24 16:55 | close | 236 | 0.15 | 91.881 | 0.000 | 0.000 | -18320.00 | 1105361.08 |
| 476 | 2010.03.24 16:55 | close | 235 | 0.15 | 91.881 | 0.000 | 0.000 | -18620.00 | 1086741.08 |
| 477 | 2010.03.24 19:05 | sell | 239 | 0.14 | 91.950 | 0.000 | 0.000 | ||
| 478 | 2010.03.24 19:15 | sell | 240 | 0.14 | 92.030 | 0.000 | 0.000 | ||
| 479 | 2010.03.24 19:25 | sell | 241 | 0.14 | 92.060 | 0.000 | 0.000 | ||
| 480 | 2010.03.24 23:05 | sell | 242 | 0.14 | 92.200 | 0.000 | 0.000 | ||
| 481 | 2010.03.24 23:15 | sell | 243 | 0.14 | 92.205 | 0.000 | 0.000 | ||
| 482 | 2010.03.25 00:55 | close | 243 | 0.14 | 92.181 | 0.000 | 0.000 | 168.04 | 1086909.12 |
| 483 | 2010.03.25 00:55 | close | 242 | 0.14 | 92.181 | 0.000 | 0.000 | 98.04 | 1087007.16 |
| 484 | 2010.03.25 00:55 | close | 241 | 0.14 | 92.181 | 0.000 | 0.000 | -1861.96 | 1085145.20 |
| 485 | 2010.03.25 00:55 | close | 240 | 0.14 | 92.181 | 0.000 | 0.000 | -2281.96 | 1082863.24 |
| 486 | 2010.03.25 00:55 | close | 239 | 0.14 | 92.181 | 0.000 | 0.000 | -3401.96 | 1079461.28 |
| 487 | 2010.03.25 15:45 | sell | 244 | 0.14 | 92.190 | 0.000 | 0.000 | ||
| 488 | 2010.03.25 16:05 | sell | 245 | 0.14 | 92.210 | 0.000 | 0.000 | ||
| 489 | 2010.03.25 18:45 | sell | 246 | 0.14 | 92.580 | 0.000 | 0.000 | ||
| 490 | 2010.03.25 22:54 | close | 246 | 0.14 | 92.686 | 0.000 | 0.000 | -1489.00 | 1077972.28 |
| 491 | 2010.03.25 22:54 | close | 245 | 0.14 | 92.686 | 0.000 | 0.000 | -6669.00 | 1071303.28 |
| 492 | 2010.03.25 22:54 | close | 244 | 0.14 | 92.686 | 0.000 | 0.000 | -6949.00 | 1064354.28 |
| 493 | 2010.03.26 03:25 | buy | 247 | 0.14 | 92.481 | 0.000 | 0.000 | ||
| 494 | 2010.03.26 03:55 | buy | 248 | 0.14 | 92.441 | 0.000 | 0.000 | ||
| 495 | 2010.03.26 04:40 | close | 248 | 0.14 | 92.540 | 0.000 | 0.000 | 1381.00 | 1065735.28 |
| 496 | 2010.03.26 04:40 | close | 247 | 0.14 | 92.540 | 0.000 | 0.000 | 821.00 | 1066556.28 |
| 497 | 2010.03.26 19:40 | buy | 249 | 0.14 | 92.421 | 0.000 | 0.000 | ||
| 498 | 2010.03.26 19:50 | buy | 250 | 0.14 | 92.406 | 0.000 | 0.000 | ||
| 499 | 2010.03.26 20:37 | close | 250 | 0.14 | 92.575 | 0.000 | 0.000 | 2361.00 | 1068917.28 |
| 500 | 2010.03.26 20:37 | close | 249 | 0.14 | 92.575 | 0.000 | 0.000 | 2151.00 | 1071068.28 |
| 501 | 2010.03.29 07:05 | sell | 251 | 0.14 | 92.725 | 0.000 | 0.000 | ||
| 502 | 2010.03.29 07:50 | close | 251 | 0.14 | 92.611 | 0.000 | 0.000 | 1591.00 | 1072659.28 |
| 503 | 2010.03.29 13:55 | buy | 252 | 0.14 | 92.446 | 0.000 | 0.000 | ||
| 504 | 2010.03.29 14:00 | buy | 253 | 0.14 | 92.441 | 0.000 | 0.000 | ||
| 505 | 2010.03.29 14:05 | buy | 254 | 0.14 | 92.436 | 0.000 | 0.000 | ||
| 506 | 2010.03.29 15:00 | close | 254 | 0.14 | 92.550 | 0.000 | 0.000 | 1591.00 | 1074250.28 |
| 507 | 2010.03.29 15:00 | close | 253 | 0.14 | 92.550 | 0.000 | 0.000 | 1521.00 | 1075771.28 |
| 508 | 2010.03.29 15:00 | close | 252 | 0.14 | 92.550 | 0.000 | 0.000 | 1451.00 | 1077222.28 |
| 509 | 2010.03.30 17:55 | sell | 255 | 0.14 | 92.955 | 0.000 | 0.000 | ||
| 510 | 2010.03.30 21:20 | close | 255 | 0.14 | 92.811 | 0.000 | 0.000 | 2011.00 | 1079233.28 |
| 511 | 2010.03.31 04:25 | sell | 256 | 0.14 | 93.280 | 0.000 | 0.000 | ||
| 512 | 2010.03.31 04:40 | sell | 257 | 0.14 | 93.255 | 0.000 | 0.000 | ||
| 513 | 2010.03.31 05:05 | sell | 258 | 0.14 | 93.270 | 0.000 | 0.000 | ||
| 514 | 2010.03.31 05:10 | sell | 259 | 0.14 | 93.325 | 0.000 | 0.000 | ||
| 515 | 2010.03.31 06:35 | sell | 260 | 0.14 | 93.325 | 0.000 | 0.000 | ||
| 516 | 2010.03.31 06:40 | sell | 261 | 0.14 | 93.360 | 0.000 | 0.000 | ||
| 517 | 2010.03.31 06:45 | sell | 262 | 0.14 | 93.375 | 0.000 | 0.000 | ||
| 518 | 2010.03.31 08:55 | close | 262 | 0.14 | 93.296 | 0.000 | 0.000 | 1101.00 | 1080334.28 |
| 519 | 2010.03.31 08:55 | close | 261 | 0.14 | 93.296 | 0.000 | 0.000 | 891.00 | 1081225.28 |
| 520 | 2010.03.31 08:55 | close | 260 | 0.14 | 93.296 | 0.000 | 0.000 | 401.00 | 1081626.28 |
| 521 | 2010.03.31 08:55 | close | 259 | 0.14 | 93.296 | 0.000 | 0.000 | 401.00 | 1082027.28 |
| 522 | 2010.03.31 08:55 | close | 258 | 0.14 | 93.296 | 0.000 | 0.000 | -369.00 | 1081658.28 |
| 523 | 2010.03.31 08:55 | close | 257 | 0.14 | 93.296 | 0.000 | 0.000 | -579.00 | 1081079.28 |
| 524 | 2010.03.31 08:55 | close | 256 | 0.14 | 93.296 | 0.000 | 0.000 | -229.00 | 1080850.28 |
| 525 | 2010.04.01 18:00 | sell | 263 | 0.14 | 93.970 | 0.000 | 0.000 | ||
| 526 | 2010.04.01 19:50 | close | 263 | 0.14 | 93.781 | 0.000 | 0.000 | 2641.00 | 1083491.28 |
| 527 | 2010.04.05 20:15 | buy | 264 | 0.14 | 94.096 | 0.000 | 0.000 | ||
| 528 | 2010.04.05 20:45 | close | 264 | 0.14 | 94.330 | 0.000 | 0.000 | 3271.00 | 1086762.28 |
| 529 | 2010.04.06 07:00 | buy | 265 | 0.14 | 94.041 | 0.000 | 0.000 | ||
| 530 | 2010.04.06 09:10 | close | 265 | 0.14 | 94.090 | 0.000 | 0.000 | 681.00 | 1087443.28 |
| 531 | 2010.04.07 20:05 | buy | 266 | 0.14 | 93.461 | 0.000 | 0.000 | ||
| 532 | 2010.04.07 20:45 | buy | 267 | 0.14 | 93.436 | 0.000 | 0.000 | ||
| 533 | 2010.04.07 23:50 | close | 267 | 0.14 | 93.380 | 0.000 | 0.000 | -789.00 | 1086654.28 |
| 534 | 2010.04.07 23:50 | close | 266 | 0.14 | 93.380 | 0.000 | 0.000 | -1139.00 | 1085515.28 |
| 535 | 2010.04.08 12:55 | buy | 268 | 0.14 | 92.901 | 0.000 | 0.000 | ||
| 536 | 2010.04.08 13:00 | buy | 269 | 0.14 | 92.891 | 0.000 | 0.000 | ||
| 537 | 2010.04.08 13:15 | buy | 270 | 0.14 | 92.896 | 0.000 | 0.000 | ||
| 538 | 2010.04.08 13:40 | buy | 271 | 0.14 | 92.861 | 0.000 | 0.000 | ||
| 539 | 2010.04.08 14:40 | buy | 272 | 0.14 | 92.846 | 0.000 | 0.000 | ||
| 540 | 2010.04.08 15:07 | close | 272 | 0.14 | 93.075 | 0.000 | 0.000 | 3201.00 | 1088716.28 |
| 541 | 2010.04.08 15:07 | close | 271 | 0.14 | 93.075 | 0.000 | 0.000 | 2991.00 | 1091707.28 |
| 542 | 2010.04.08 15:07 | close | 270 | 0.14 | 93.075 | 0.000 | 0.000 | 2501.00 | 1094208.28 |
| 543 | 2010.04.08 15:07 | close | 269 | 0.14 | 93.075 | 0.000 | 0.000 | 2571.00 | 1096779.28 |
| 544 | 2010.04.08 15:07 | close | 268 | 0.14 | 93.075 | 0.000 | 0.000 | 2431.00 | 1099210.28 |
| 545 | 2010.04.08 19:45 | sell | 273 | 0.14 | 93.300 | 0.000 | 0.000 | ||
| 546 | 2010.04.08 20:15 | sell | 274 | 0.14 | 93.340 | 0.000 | 0.000 | ||
| 547 | 2010.04.08 20:25 | sell | 275 | 0.14 | 93.340 | 0.000 | 0.000 | ||
| 548 | 2010.04.08 20:40 | sell | 276 | 0.14 | 93.390 | 0.000 | 0.000 | ||
| 549 | 2010.04.08 20:45 | sell | 277 | 0.14 | 93.400 | 0.000 | 0.000 | ||
| 550 | 2010.04.08 21:30 | sell | 278 | 0.14 | 93.420 | 0.000 | 0.000 | ||
| 551 | 2010.04.08 23:10 | close | 278 | 0.14 | 93.341 | 0.000 | 0.000 | 1101.00 | 1100311.28 |
| 552 | 2010.04.08 23:10 | close | 277 | 0.14 | 93.341 | 0.000 | 0.000 | 821.00 | 1101132.28 |
| 553 | 2010.04.08 23:10 | close | 276 | 0.14 | 93.341 | 0.000 | 0.000 | 681.00 | 1101813.28 |
| 554 | 2010.04.08 23:10 | close | 275 | 0.14 | 93.341 | 0.000 | 0.000 | -19.00 | 1101794.28 |
| 555 | 2010.04.08 23:10 | close | 274 | 0.14 | 93.341 | 0.000 | 0.000 | -19.00 | 1101775.28 |
| 556 | 2010.04.08 23:10 | close | 273 | 0.14 | 93.341 | 0.000 | 0.000 | -579.00 | 1101196.28 |
| 557 | 2010.04.09 09:20 | sell | 279 | 0.14 | 93.685 | 0.000 | 0.000 | ||
| 558 | 2010.04.09 10:45 | close | 279 | 0.14 | 93.571 | 0.000 | 0.000 | 1591.00 | 1102787.28 |
| 559 | 2010.04.09 17:30 | buy | 280 | 0.14 | 93.336 | 0.000 | 0.000 | ||
| 560 | 2010.04.09 18:20 | buy | 281 | 0.14 | 93.311 | 0.000 | 0.000 | ||
| 561 | 2010.04.09 21:50 | close | 281 | 0.14 | 93.275 | 0.000 | 0.000 | -509.00 | 1102278.28 |
| 562 | 2010.04.09 21:50 | close | 280 | 0.14 | 93.275 | 0.000 | 0.000 | -859.00 | 1101419.28 |
| 563 | 2010.04.12 12:25 | sell | 282 | 0.14 | 93.470 | 0.000 | 0.000 | ||
| 564 | 2010.04.12 12:30 | sell | 283 | 0.14 | 93.485 | 0.000 | 0.000 | ||
| 565 | 2010.04.12 12:45 | sell | 284 | 0.14 | 93.525 | 0.000 | 0.000 | ||
| 566 | 2010.04.12 12:55 | sell | 285 | 0.14 | 93.525 | 0.000 | 0.000 | ||
| 567 | 2010.04.12 13:15 | sell | 286 | 0.14 | 93.575 | 0.000 | 0.000 | ||
| 568 | 2010.04.12 13:30 | sell | 287 | 0.14 | 93.585 | 0.000 | 0.000 | ||
| 569 | 2010.04.12 14:00 | sell | 288 | 0.14 | 93.600 | 0.000 | 0.000 | ||
| 570 | 2010.04.12 14:37 | close | 288 | 0.14 | 93.441 | 0.000 | 0.000 | 2221.00 | 1103640.28 |
| 571 | 2010.04.12 14:37 | close | 287 | 0.14 | 93.441 | 0.000 | 0.000 | 2011.00 | 1105651.28 |
| 572 | 2010.04.12 14:37 | close | 286 | 0.14 | 93.441 | 0.000 | 0.000 | 1871.00 | 1107522.28 |
| 573 | 2010.04.12 14:37 | close | 285 | 0.14 | 93.441 | 0.000 | 0.000 | 1171.00 | 1108693.28 |
| 574 | 2010.04.12 14:37 | close | 284 | 0.14 | 93.441 | 0.000 | 0.000 | 1171.00 | 1109864.28 |
| 575 | 2010.04.12 14:37 | close | 283 | 0.14 | 93.441 | 0.000 | 0.000 | 611.00 | 1110475.28 |
| 576 | 2010.04.12 14:37 | close | 282 | 0.14 | 93.441 | 0.000 | 0.000 | 401.00 | 1110876.28 |
| 577 | 2010.04.13 03:05 | buy | 289 | 0.14 | 93.131 | 0.000 | 0.000 | ||
| 578 | 2010.04.13 06:30 | buy | 290 | 0.14 | 92.671 | 0.000 | 0.000 | ||
| 579 | 2010.04.13 08:29 | close | 290 | 0.14 | 92.770 | 0.000 | 0.000 | 1381.00 | 1112257.28 |
| 580 | 2010.04.13 08:29 | close | 289 | 0.14 | 92.770 | 0.000 | 0.000 | -5059.00 | 1107198.28 |
| 581 | 2010.04.14 12:15 | sell | 291 | 0.14 | 93.575 | 0.000 | 0.000 | ||
| 582 | 2010.04.14 13:10 | sell | 292 | 0.14 | 93.610 | 0.000 | 0.000 | ||
| 583 | 2010.04.14 13:40 | close | 292 | 0.14 | 93.441 | 0.000 | 0.000 | 2361.00 | 1109559.28 |
| 584 | 2010.04.14 13:40 | close | 291 | 0.14 | 93.441 | 0.000 | 0.000 | 1871.00 | 1111430.28 |
| 585 | 2010.04.15 01:00 | sell | 293 | 0.14 | 93.270 | 0.000 | 0.000 | ||
| 586 | 2010.04.15 01:30 | sell | 294 | 0.14 | 93.285 | 0.000 | 0.000 | ||
| 587 | 2010.04.15 03:10 | sell | 295 | 0.14 | 93.360 | 0.000 | 0.000 | ||
| 588 | 2010.04.15 06:00 | sell | 296 | 0.14 | 93.500 | 0.000 | 0.000 | ||
| 589 | 2010.04.15 07:10 | close | 296 | 0.14 | 93.386 | 0.000 | 0.000 | 1591.00 | 1113021.28 |
| 590 | 2010.04.15 07:10 | close | 295 | 0.14 | 93.386 | 0.000 | 0.000 | -369.00 | 1112652.28 |
| 591 | 2010.04.15 07:10 | close | 294 | 0.14 | 93.386 | 0.000 | 0.000 | -1419.00 | 1111233.28 |
| 592 | 2010.04.15 07:10 | close | 293 | 0.14 | 93.386 | 0.000 | 0.000 | -1629.00 | 1109604.28 |
| 593 | 2010.04.15 15:50 | sell | 297 | 0.14 | 93.240 | 0.000 | 0.000 | ||
| 594 | 2010.04.15 16:10 | sell | 298 | 0.14 | 93.280 | 0.000 | 0.000 | ||
| 595 | 2010.04.15 17:55 | close | 298 | 0.14 | 93.241 | 0.000 | 0.000 | 541.00 | 1110145.28 |
| 596 | 2010.04.15 17:55 | close | 297 | 0.14 | 93.241 | 0.000 | 0.000 | -19.00 | 1110126.28 |
| 597 | 2010.04.16 18:00 | buy | 299 | 0.14 | 92.246 | 0.000 | 0.000 | ||
| 598 | 2010.04.16 18:30 | buy | 300 | 0.14 | 92.066 | 0.000 | 0.000 | ||
| 599 | 2010.04.16 18:45 | buy | 301 | 0.14 | 92.011 | 0.000 | 0.000 | ||
| 600 | 2010.04.16 18:50 | buy | 302 | 0.14 | 91.986 | 0.000 | 0.000 | ||
| 601 | 2010.04.16 19:05 | buy | 303 | 0.14 | 92.001 | 0.000 | 0.000 | ||
| 602 | 2010.04.16 20:30 | buy | 304 | 0.14 | 91.976 | 0.000 | 0.000 | ||
| 603 | 2010.04.16 21:17 | close | 304 | 0.14 | 92.180 | 0.000 | 0.000 | 2851.00 | 1112977.28 |
| 604 | 2010.04.16 21:17 | close | 303 | 0.14 | 92.180 | 0.000 | 0.000 | 2501.00 | 1115478.28 |
| 605 | 2010.04.16 21:17 | close | 302 | 0.14 | 92.180 | 0.000 | 0.000 | 2711.00 | 1118189.28 |
| 606 | 2010.04.16 21:17 | close | 301 | 0.14 | 92.180 | 0.000 | 0.000 | 2361.00 | 1120550.28 |
| 607 | 2010.04.16 21:17 | close | 300 | 0.14 | 92.180 | 0.000 | 0.000 | 1591.00 | 1122141.28 |
| 608 | 2010.04.16 21:17 | close | 299 | 0.14 | 92.180 | 0.000 | 0.000 | -929.00 | 1121212.28 |
| 609 | 2010.04.19 15:25 | sell | 305 | 0.14 | 92.020 | 0.000 | 0.000 | ||
| 610 | 2010.04.19 17:05 | sell | 306 | 0.14 | 92.180 | 0.000 | 0.000 | ||
| 611 | 2010.04.19 17:30 | sell | 307 | 0.14 | 92.220 | 0.000 | 0.000 | ||
| 612 | 2010.04.19 19:30 | sell | 308 | 0.14 | 92.305 | 0.000 | 0.000 | ||
| 613 | 2010.04.19 21:25 | sell | 309 | 0.14 | 92.380 | 0.000 | 0.000 | ||
| 614 | 2010.04.19 21:45 | sell | 310 | 0.14 | 92.400 | 0.000 | 0.000 | ||
| 615 | 2010.04.19 22:00 | sell | 311 | 0.14 | 92.410 | 0.000 | 0.000 | ||
| 616 | 2010.04.20 00:25 | sell | 312 | 0.14 | 92.450 | 0.000 | 0.000 | ||
| 617 | 2010.04.20 00:30 | sell | 313 | 0.14 | 92.465 | 0.000 | 0.000 | ||
| 618 | 2010.04.20 00:35 | sell | 314 | 0.14 | 92.480 | 0.000 | 0.000 | ||
| 619 | 2010.04.20 08:35 | close | 314 | 0.14 | 92.581 | 0.000 | 0.000 | -1419.00 | 1119793.28 |
| 620 | 2010.04.20 08:35 | close | 313 | 0.14 | 92.581 | 0.000 | 0.000 | -1629.00 | 1118164.28 |
| 621 | 2010.04.20 08:35 | close | 312 | 0.14 | 92.581 | 0.000 | 0.000 | -1839.00 | 1116325.28 |
| 622 | 2010.04.20 08:35 | close | 311 | 0.14 | 92.581 | 0.000 | 0.000 | -2453.32 | 1113871.96 |
| 623 | 2010.04.20 08:35 | close | 310 | 0.14 | 92.581 | 0.000 | 0.000 | -2593.32 | 1111278.64 |
| 624 | 2010.04.20 08:35 | close | 309 | 0.14 | 92.581 | 0.000 | 0.000 | -2873.32 | 1108405.32 |
| 625 | 2010.04.20 08:35 | close | 308 | 0.14 | 92.581 | 0.000 | 0.000 | -3923.32 | 1104482.00 |
| 626 | 2010.04.20 08:35 | close | 307 | 0.14 | 92.581 | 0.000 | 0.000 | -5113.32 | 1099368.68 |
| 627 | 2010.04.20 08:35 | close | 306 | 0.14 | 92.581 | 0.000 | 0.000 | -5673.32 | 1093695.36 |
| 628 | 2010.04.20 08:35 | close | 305 | 0.14 | 92.581 | 0.000 | 0.000 | -7913.32 | 1085782.04 |
| 629 | 2010.04.20 13:25 | sell | 315 | 0.14 | 92.870 | 0.000 | 0.000 | ||
| 630 | 2010.04.20 13:45 | sell | 316 | 0.14 | 92.890 | 0.000 | 0.000 | ||
| 631 | 2010.04.20 14:00 | sell | 317 | 0.14 | 92.930 | 0.000 | 0.000 | ||
| 632 | 2010.04.20 16:15 | sell | 318 | 0.14 | 93.060 | 0.000 | 0.000 | ||
| 633 | 2010.04.20 16:25 | sell | 319 | 0.14 | 93.100 | 0.000 | 0.000 | ||
| 634 | 2010.04.20 16:40 | sell | 320 | 0.14 | 93.135 | 0.000 | 0.000 | ||
| 635 | 2010.04.20 18:00 | sell | 321 | 0.14 | 93.160 | 0.000 | 0.000 | ||
| 636 | 2010.04.20 18:20 | sell | 322 | 0.14 | 93.245 | 0.000 | 0.000 | ||
| 637 | 2010.04.20 21:10 | close | 322 | 0.14 | 93.211 | 0.000 | 0.000 | 471.00 | 1086253.04 |
| 638 | 2010.04.20 21:10 | close | 321 | 0.14 | 93.211 | 0.000 | 0.000 | -719.00 | 1085534.04 |
| 639 | 2010.04.20 21:10 | close | 320 | 0.14 | 93.211 | 0.000 | 0.000 | -1069.00 | 1084465.04 |
| 640 | 2010.04.20 21:10 | close | 319 | 0.14 | 93.211 | 0.000 | 0.000 | -1559.00 | 1082906.04 |
| 641 | 2010.04.20 21:10 | close | 318 | 0.14 | 93.211 | 0.000 | 0.000 | -2119.00 | 1080787.04 |
| 642 | 2010.04.20 21:10 | close | 317 | 0.14 | 93.211 | 0.000 | 0.000 | -3939.00 | 1076848.04 |
| 643 | 2010.04.20 21:10 | close | 316 | 0.14 | 93.211 | 0.000 | 0.000 | -4499.00 | 1072349.04 |
| 644 | 2010.04.20 21:10 | close | 315 | 0.14 | 93.211 | 0.000 | 0.000 | -4779.00 | 1067570.04 |
| 645 | 2010.04.22 10:05 | sell | 323 | 0.14 | 93.065 | 0.000 | 0.000 | ||
| 646 | 2010.04.22 10:20 | sell | 324 | 0.14 | 93.095 | 0.000 | 0.000 | ||
| 647 | 2010.04.22 11:05 | sell | 325 | 0.14 | 93.115 | 0.000 | 0.000 | ||
| 648 | 2010.04.22 11:25 | sell | 326 | 0.14 | 93.140 | 0.000 | 0.000 | ||
| 649 | 2010.04.22 12:30 | close | 326 | 0.14 | 93.021 | 0.000 | 0.000 | 1661.00 | 1069231.04 |
| 650 | 2010.04.22 12:30 | close | 325 | 0.14 | 93.021 | 0.000 | 0.000 | 1311.00 | 1070542.04 |
| 651 | 2010.04.22 12:30 | close | 324 | 0.14 | 93.021 | 0.000 | 0.000 | 1031.00 | 1071573.04 |
| 652 | 2010.04.22 12:30 | close | 323 | 0.14 | 93.021 | 0.000 | 0.000 | 611.00 | 1072184.04 |
| 653 | 2010.04.22 21:20 | sell | 327 | 0.14 | 93.310 | 0.000 | 0.000 | ||
| 654 | 2010.04.22 22:25 | sell | 328 | 0.14 | 93.425 | 0.000 | 0.000 | ||
| 655 | 2010.04.23 00:15 | close | 328 | 0.14 | 93.416 | 0.000 | 0.000 | 66.68 | 1072250.72 |
| 656 | 2010.04.23 00:15 | close | 327 | 0.14 | 93.416 | 0.000 | 0.000 | -1543.32 | 1070707.40 |
| 657 | 2010.04.23 17:05 | sell | 329 | 0.14 | 94.220 | 0.000 | 0.000 | ||
| 658 | 2010.04.23 18:00 | sell | 330 | 0.14 | 94.265 | 0.000 | 0.000 | ||
| 659 | 2010.04.23 21:00 | close | 330 | 0.14 | 94.106 | 0.000 | 0.000 | 2221.00 | 1072928.40 |
| 660 | 2010.04.23 21:00 | close | 329 | 0.14 | 94.106 | 0.000 | 0.000 | 1591.00 | 1074519.40 |
| 661 | 2010.04.26 04:35 | sell | 331 | 0.14 | 94.255 | 0.000 | 0.000 | ||
| 662 | 2010.04.26 04:50 | sell | 332 | 0.14 | 94.310 | 0.000 | 0.000 | ||
| 663 | 2010.04.26 04:55 | sell | 333 | 0.14 | 94.340 | 0.000 | 0.000 | ||
| 664 | 2010.04.26 06:40 | close | 333 | 0.14 | 94.221 | 0.000 | 0.000 | 1661.00 | 1076180.40 |
| 665 | 2010.04.26 06:40 | close | 332 | 0.14 | 94.221 | 0.000 | 0.000 | 1241.00 | 1077421.40 |
| 666 | 2010.04.26 06:40 | close | 331 | 0.14 | 94.221 | 0.000 | 0.000 | 471.00 | 1077892.40 |
| 667 | 2010.04.26 10:35 | buy | 334 | 0.14 | 94.076 | 0.000 | 0.000 | ||
| 668 | 2010.04.26 13:04 | close | 334 | 0.14 | 94.220 | 0.000 | 0.000 | 2011.00 | 1079903.40 |
| 669 | 2010.04.27 00:20 | buy | 335 | 0.14 | 93.936 | 0.000 | 0.000 | ||
| 670 | 2010.04.27 02:15 | buy | 336 | 0.14 | 93.881 | 0.000 | 0.000 | ||
| 671 | 2010.04.27 02:25 | buy | 337 | 0.14 | 93.861 | 0.000 | 0.000 | ||
| 672 | 2010.04.27 04:25 | close | 337 | 0.14 | 93.940 | 0.000 | 0.000 | 1101.00 | 1081004.40 |
| 673 | 2010.04.27 04:25 | close | 336 | 0.14 | 93.940 | 0.000 | 0.000 | 821.00 | 1081825.40 |
| 674 | 2010.04.27 04:25 | close | 335 | 0.14 | 93.940 | 0.000 | 0.000 | 51.00 | 1081876.40 |
| 675 | 2010.04.27 12:55 | buy | 338 | 0.14 | 93.681 | 0.000 | 0.000 | ||
| 676 | 2010.04.27 13:10 | buy | 339 | 0.14 | 93.666 | 0.000 | 0.000 | ||
| 677 | 2010.04.27 14:46 | close | 339 | 0.14 | 93.830 | 0.000 | 0.000 | 2291.00 | 1084167.40 |
| 678 | 2010.04.27 14:46 | close | 338 | 0.14 | 93.830 | 0.000 | 0.000 | 2081.00 | 1086248.40 |
| 679 | 2010.04.28 12:10 | sell | 340 | 0.14 | 93.510 | 0.000 | 0.000 | ||
| 680 | 2010.04.28 15:35 | sell | 341 | 0.14 | 93.975 | 0.000 | 0.000 | ||
| 681 | 2010.04.28 17:05 | close | 341 | 0.14 | 93.906 | 0.000 | 0.000 | 961.00 | 1087209.40 |
| 682 | 2010.04.28 17:05 | close | 340 | 0.14 | 93.906 | 0.000 | 0.000 | -5549.00 | 1081660.40 |
| 683 | 2010.04.29 03:45 | buy | 342 | 0.14 | 93.886 | 0.000 | 0.000 | ||
| 684 | 2010.04.29 04:30 | buy | 343 | 0.14 | 93.866 | 0.000 | 0.000 | ||
| 685 | 2010.04.29 05:45 | close | 343 | 0.14 | 93.950 | 0.000 | 0.000 | 1171.00 | 1082831.40 |
| 686 | 2010.04.29 05:45 | close | 342 | 0.14 | 93.950 | 0.000 | 0.000 | 891.00 | 1083722.40 |
| 687 | 2010.04.29 10:25 | sell | 344 | 0.14 | 94.110 | 0.000 | 0.000 | ||
| 688 | 2010.04.29 11:10 | close | 344 | 0.14 | 93.971 | 0.000 | 0.000 | 1941.00 | 1085663.40 |
| 689 | 2010.04.29 17:50 | sell | 345 | 0.14 | 94.235 | 0.000 | 0.000 | ||
| 690 | 2010.04.29 19:08 | close | 345 | 0.14 | 94.081 | 0.000 | 0.000 | 2151.00 | 1087814.40 |
| 691 | 2010.04.30 13:00 | sell | 346 | 0.14 | 94.435 | 0.000 | 0.000 | ||
| 692 | 2010.04.30 15:30 | sell | 347 | 0.14 | 94.550 | 0.000 | 0.000 | ||
| 693 | 2010.04.30 15:38 | close | 347 | 0.14 | 94.356 | 0.000 | 0.000 | 2711.00 | 1090525.40 |
| 694 | 2010.04.30 15:38 | close | 346 | 0.14 | 94.356 | 0.000 | 0.000 | 1101.00 | 1091626.40 |
| 695 | 2010.05.04 03:45 | sell | 348 | 0.14 | 94.750 | 0.000 | 0.000 | ||
| 696 | 2010.05.04 06:40 | close | 348 | 0.14 | 94.861 | 0.000 | 0.000 | -1559.00 | 1090067.40 |
| 697 | 2010.05.04 14:40 | buy | 349 | 0.14 | 94.511 | 0.000 | 0.000 | ||
| 698 | 2010.05.04 16:05 | buy | 350 | 0.14 | 94.426 | 0.000 | 0.000 | ||
| 699 | 2010.05.04 17:27 | close | 350 | 0.14 | 94.645 | 0.000 | 0.000 | 3061.00 | 1093128.40 |
| 700 | 2010.05.04 17:27 | close | 349 | 0.14 | 94.645 | 0.000 | 0.000 | 1871.00 | 1094999.40 |
| 701 | 2010.05.05 15:15 | sell | 351 | 0.14 | 94.915 | 0.000 | 0.000 | ||
| 702 | 2010.05.05 15:55 | close | 351 | 0.14 | 94.731 | 0.000 | 0.000 | 2571.00 | 1097570.40 |
| 703 | 2010.05.05 18:30 | buy | 352 | 0.14 | 94.136 | 0.000 | 0.000 | ||
| 704 | 2010.05.05 18:35 | buy | 353 | 0.14 | 94.116 | 0.000 | 0.000 | ||
| 705 | 2010.05.05 20:15 | buy | 354 | 0.14 | 94.091 | 0.000 | 0.000 | ||
| 706 | 2010.05.05 20:30 | buy | 355 | 0.14 | 94.036 | 0.000 | 0.000 | ||
| 707 | 2010.05.05 20:40 | buy | 356 | 0.14 | 94.056 | 0.000 | 0.000 | ||
| 708 | 2010.05.05 20:45 | buy | 357 | 0.14 | 94.016 | 0.000 | 0.000 | ||
| 709 | 2010.05.05 21:00 | buy | 358 | 0.14 | 93.996 | 0.000 | 0.000 | ||
| 710 | 2010.05.05 21:05 | buy | 359 | 0.14 | 93.976 | 0.000 | 0.000 | ||
| 711 | 2010.05.05 21:10 | buy | 360 | 0.14 | 93.971 | 0.000 | 0.000 | ||
| 712 | 2010.05.05 21:25 | buy | 361 | 0.14 | 93.871 | 0.000 | 0.000 | ||
| 713 | 2010.05.06 00:05 | close | 361 | 0.14 | 93.870 | 0.000 | 0.000 | -97.96 | 1097472.44 |
| 714 | 2010.05.06 00:05 | close | 360 | 0.14 | 93.870 | 0.000 | 0.000 | -1497.96 | 1095974.48 |
| 715 | 2010.05.06 00:05 | close | 359 | 0.14 | 93.870 | 0.000 | 0.000 | -1567.96 | 1094406.52 |
| 716 | 2010.05.06 00:05 | close | 358 | 0.14 | 93.870 | 0.000 | 0.000 | -1847.96 | 1092558.56 |
| 717 | 2010.05.06 00:05 | close | 357 | 0.14 | 93.870 | 0.000 | 0.000 | -2127.96 | 1090430.60 |
| 718 | 2010.05.06 00:05 | close | 356 | 0.14 | 93.870 | 0.000 | 0.000 | -2687.96 | 1087742.64 |
| 719 | 2010.05.06 00:05 | close | 355 | 0.14 | 93.870 | 0.000 | 0.000 | -2407.96 | 1085334.68 |
| 720 | 2010.05.06 00:05 | close | 354 | 0.14 | 93.870 | 0.000 | 0.000 | -3177.96 | 1082156.72 |
| 721 | 2010.05.06 00:05 | close | 353 | 0.14 | 93.870 | 0.000 | 0.000 | -3527.96 | 1078628.76 |
| 722 | 2010.05.06 00:05 | close | 352 | 0.14 | 93.870 | 0.000 | 0.000 | -3807.96 | 1074820.80 |
| 723 | 2010.05.07 03:55 | sell | 362 | 0.14 | 91.525 | 0.000 | 0.000 | ||
| 724 | 2010.05.07 07:43 | close | 362 | 0.14 | 92.076 | 0.000 | 0.000 | -7719.00 | 1067101.80 |
| 725 | 2010.05.10 10:35 | sell | 363 | 0.14 | 93.115 | 0.000 | 0.000 | ||
| 726 | 2010.05.10 13:10 | close | 363 | 0.14 | 93.151 | 0.000 | 0.000 | -509.00 | 1066592.80 |
| 727 | 2010.05.11 14:05 | buy | 364 | 0.14 | 92.231 | 0.000 | 0.000 | ||
| 728 | 2010.05.11 15:08 | close | 364 | 0.14 | 92.570 | 0.000 | 0.000 | 4741.00 | 1071333.80 |
| 729 | 2010.05.11 18:10 | sell | 365 | 0.14 | 92.905 | 0.000 | 0.000 | ||
| 730 | 2010.05.11 20:10 | sell | 366 | 0.14 | 93.130 | 0.000 | 0.000 | ||
| 731 | 2010.05.11 20:20 | sell | 367 | 0.14 | 93.085 | 0.000 | 0.000 | ||
| 732 | 2010.05.11 21:20 | close | 367 | 0.14 | 92.896 | 0.000 | 0.000 | 2641.00 | 1073974.80 |
| 733 | 2010.05.11 21:20 | close | 366 | 0.14 | 92.896 | 0.000 | 0.000 | 3271.00 | 1077245.80 |
| 734 | 2010.05.11 21:20 | close | 365 | 0.14 | 92.896 | 0.000 | 0.000 | 121.00 | 1077366.80 |
| 735 | 2010.05.13 13:55 | buy | 368 | 0.14 | 92.861 | 0.000 | 0.000 | ||
| 736 | 2010.05.13 18:00 | buy | 369 | 0.14 | 92.596 | 0.000 | 0.000 | ||
| 737 | 2010.05.13 20:01 | close | 369 | 0.14 | 92.855 | 0.000 | 0.000 | 3621.00 | 1080987.80 |
| 738 | 2010.05.13 20:01 | close | 368 | 0.14 | 92.855 | 0.000 | 0.000 | -89.00 | 1080898.80 |
| 739 | 2010.05.14 18:25 | buy | 370 | 0.14 | 91.836 | 0.000 | 0.000 | ||
| 740 | 2010.05.14 20:00 | close | 370 | 0.14 | 92.130 | 0.000 | 0.000 | 4111.00 | 1085009.80 |
| 741 | 2010.05.17 06:50 | buy | 371 | 0.14 | 91.816 | 0.000 | 0.000 | ||
| 742 | 2010.05.17 08:02 | close | 371 | 0.14 | 92.040 | 0.000 | 0.000 | 3131.00 | 1088140.80 |
| 743 | 2010.05.17 13:05 | sell | 372 | 0.14 | 92.410 | 0.000 | 0.000 | ||
| 744 | 2010.05.17 13:40 | sell | 373 | 0.14 | 92.510 | 0.000 | 0.000 | ||
| 745 | 2010.05.17 14:50 | sell | 374 | 0.14 | 92.600 | 0.000 | 0.000 | ||
| 746 | 2010.05.17 15:25 | close | 374 | 0.14 | 92.371 | 0.000 | 0.000 | 3201.00 | 1091341.80 |
| 747 | 2010.05.17 15:25 | close | 373 | 0.14 | 92.371 | 0.000 | 0.000 | 1941.00 | 1093282.80 |
| 748 | 2010.05.17 15:25 | close | 372 | 0.14 | 92.371 | 0.000 | 0.000 | 541.00 | 1093823.80 |
| 749 | 2010.05.18 09:55 | sell | 375 | 0.14 | 92.740 | 0.000 | 0.000 | ||
| 750 | 2010.05.18 10:05 | sell | 376 | 0.14 | 92.710 | 0.000 | 0.000 | ||
| 751 | 2010.05.18 10:10 | sell | 377 | 0.14 | 92.770 | 0.000 | 0.000 | ||
| 752 | 2010.05.18 12:25 | close | 377 | 0.14 | 92.661 | 0.000 | 0.000 | 1521.00 | 1095344.80 |
| 753 | 2010.05.18 12:25 | close | 376 | 0.14 | 92.661 | 0.000 | 0.000 | 681.00 | 1096025.80 |
| 754 | 2010.05.18 12:25 | close | 375 | 0.14 | 92.661 | 0.000 | 0.000 | 1101.00 | 1097126.80 |
| 755 | 2010.05.18 18:45 | buy | 378 | 0.14 | 92.471 | 0.000 | 0.000 | ||
| 756 | 2010.05.18 19:50 | close | 378 | 0.14 | 92.635 | 0.000 | 0.000 | 2291.00 | 1099417.80 |
| 757 | 2010.05.19 00:10 | buy | 379 | 0.14 | 92.191 | 0.000 | 0.000 | ||
| 758 | 2010.05.19 00:15 | buy | 380 | 0.14 | 92.151 | 0.000 | 0.000 | ||
| 759 | 2010.05.19 00:20 | buy | 381 | 0.14 | 92.106 | 0.000 | 0.000 | ||
| 760 | 2010.05.19 01:40 | buy | 382 | 0.14 | 91.931 | 0.000 | 0.000 | ||
| 761 | 2010.05.19 02:00 | buy | 383 | 0.14 | 91.911 | 0.000 | 0.000 | ||
| 762 | 2010.05.19 03:00 | buy | 384 | 0.14 | 91.861 | 0.000 | 0.000 | ||
| 763 | 2010.05.19 05:10 | close | 384 | 0.14 | 91.910 | 0.000 | 0.000 | 681.00 | 1100098.80 |
| 764 | 2010.05.19 05:10 | close | 383 | 0.14 | 91.910 | 0.000 | 0.000 | -19.00 | 1100079.80 |
| 765 | 2010.05.19 05:10 | close | 382 | 0.14 | 91.910 | 0.000 | 0.000 | -299.00 | 1099780.80 |
| 766 | 2010.05.19 05:10 | close | 381 | 0.14 | 91.910 | 0.000 | 0.000 | -2749.00 | 1097031.80 |
| 767 | 2010.05.19 05:10 | close | 380 | 0.14 | 91.910 | 0.000 | 0.000 | -3379.00 | 1093652.80 |
| 768 | 2010.05.19 05:10 | close | 379 | 0.14 | 91.910 | 0.000 | 0.000 | -3939.00 | 1089713.80 |
| 769 | 2010.05.19 13:25 | buy | 385 | 0.14 | 91.246 | 0.000 | 0.000 | ||
| 770 | 2010.05.19 14:00 | buy | 386 | 0.14 | 91.126 | 0.000 | 0.000 | ||
| 771 | 2010.05.19 15:01 | close | 386 | 0.14 | 91.510 | 0.000 | 0.000 | 5371.00 | 1095084.80 |
| 772 | 2010.05.19 15:01 | close | 385 | 0.14 | 91.510 | 0.000 | 0.000 | 3691.00 | 1098775.80 |
| 773 | 2010.05.20 15:35 | buy | 387 | 0.14 | 90.571 | 0.000 | 0.000 | ||
| 774 | 2010.05.20 15:50 | buy | 388 | 0.14 | 90.651 | 0.000 | 0.000 | ||
| 775 | 2010.05.20 16:25 | buy | 389 | 0.14 | 90.446 | 0.000 | 0.000 | ||
| 776 | 2010.05.20 18:40 | close | 389 | 0.14 | 90.265 | 0.000 | 0.000 | -2539.00 | 1096236.80 |
| 777 | 2010.05.20 18:40 | close | 388 | 0.14 | 90.265 | 0.000 | 0.000 | -5409.00 | 1090827.80 |
| 778 | 2010.05.20 18:40 | close | 387 | 0.14 | 90.265 | 0.000 | 0.000 | -4289.00 | 1086538.80 |
| 779 | 2010.05.24 02:35 | sell | 390 | 0.14 | 90.350 | 0.000 | 0.000 | ||
| 780 | 2010.05.24 03:28 | close | 390 | 0.14 | 90.031 | 0.000 | 0.000 | 4461.00 | 1090999.80 |
| 781 | 2010.05.24 10:10 | sell | 391 | 0.14 | 90.405 | 0.000 | 0.000 | ||
| 782 | 2010.05.24 11:10 | close | 391 | 0.14 | 90.141 | 0.000 | 0.000 | 3691.00 | 1094690.80 |
| 783 | 2010.05.25 03:50 | buy | 392 | 0.14 | 90.061 | 0.000 | 0.000 | ||
| 784 | 2010.05.25 04:05 | buy | 393 | 0.14 | 90.006 | 0.000 | 0.000 | ||
| 785 | 2010.05.25 04:54 | close | 393 | 0.14 | 90.265 | 0.000 | 0.000 | 3621.00 | 1098311.80 |
| 786 | 2010.05.25 04:54 | close | 392 | 0.14 | 90.265 | 0.000 | 0.000 | 2851.00 | 1101162.80 |
| 787 | 2010.05.25 12:45 | buy | 394 | 0.14 | 89.621 | 0.000 | 0.000 | ||
| 788 | 2010.05.25 13:10 | buy | 395 | 0.14 | 89.506 | 0.000 | 0.000 | ||
| 789 | 2010.05.25 13:15 | buy | 396 | 0.14 | 89.476 | 0.000 | 0.000 | ||
| 790 | 2010.05.25 13:20 | buy | 397 | 0.14 | 89.436 | 0.000 | 0.000 | ||
| 791 | 2010.05.25 15:15 | close | 397 | 0.14 | 89.615 | 0.000 | 0.000 | 2501.00 | 1103663.80 |
| 792 | 2010.05.25 15:15 | close | 396 | 0.14 | 89.615 | 0.000 | 0.000 | 1941.00 | 1105604.80 |
| 793 | 2010.05.25 15:15 | close | 395 | 0.14 | 89.615 | 0.000 | 0.000 | 1521.00 | 1107125.80 |
| 794 | 2010.05.25 15:15 | close | 394 | 0.14 | 89.615 | 0.000 | 0.000 | -89.00 | 1107036.80 |
| 795 | 2010.05.26 00:00 | sell | 398 | 0.14 | 90.220 | 0.000 | 0.000 | ||
| 796 | 2010.05.26 00:10 | sell | 399 | 0.14 | 90.265 | 0.000 | 0.000 | ||
| 797 | 2010.05.26 00:15 | sell | 400 | 0.14 | 90.280 | 0.000 | 0.000 | ||
| 798 | 2010.05.26 01:20 | close | 400 | 0.14 | 90.166 | 0.000 | 0.000 | 1591.00 | 1108627.80 |
| 799 | 2010.05.26 01:20 | close | 399 | 0.14 | 90.166 | 0.000 | 0.000 | 1381.00 | 1110008.80 |
| 800 | 2010.05.26 01:20 | close | 398 | 0.14 | 90.166 | 0.000 | 0.000 | 751.00 | 1110759.80 |
| 801 | 2010.05.26 02:20 | sell | 401 | 0.14 | 90.460 | 0.000 | 0.000 | ||
| 802 | 2010.05.26 02:30 | sell | 402 | 0.14 | 90.430 | 0.000 | 0.000 | ||
| 803 | 2010.05.26 03:15 | close | 402 | 0.14 | 90.261 | 0.000 | 0.000 | 2361.00 | 1113120.80 |
| 804 | 2010.05.26 03:15 | close | 401 | 0.14 | 90.261 | 0.000 | 0.000 | 2781.00 | 1115901.80 |
| 805 | 2010.05.26 23:15 | buy | 403 | 0.14 | 89.871 | 0.000 | 0.000 | ||
| 806 | 2010.05.27 00:10 | buy | 404 | 0.14 | 89.861 | 0.000 | 0.000 | ||
| 807 | 2010.05.27 00:30 | buy | 405 | 0.14 | 89.831 | 0.000 | 0.000 | ||
| 808 | 2010.05.27 00:35 | buy | 406 | 0.14 | 89.826 | 0.000 | 0.000 | ||
| 809 | 2010.05.27 01:00 | close | 406 | 0.14 | 89.975 | 0.000 | 0.000 | 2081.00 | 1117982.80 |
| 810 | 2010.05.27 01:00 | close | 405 | 0.14 | 89.975 | 0.000 | 0.000 | 2011.00 | 1119993.80 |
| 811 | 2010.05.27 01:00 | close | 404 | 0.14 | 89.975 | 0.000 | 0.000 | 1591.00 | 1121584.80 |
| 812 | 2010.05.27 01:00 | close | 403 | 0.14 | 89.975 | 0.000 | 0.000 | 1372.04 | 1122956.84 |
| 813 | 2010.05.27 09:15 | sell | 407 | 0.14 | 90.310 | 0.000 | 0.000 | ||
| 814 | 2010.05.27 09:25 | sell | 408 | 0.14 | 90.325 | 0.000 | 0.000 | ||
| 815 | 2010.05.27 09:30 | sell | 409 | 0.14 | 90.330 | 0.000 | 0.000 | ||
| 816 | 2010.05.27 09:35 | sell | 410 | 0.14 | 90.335 | 0.000 | 0.000 | ||
| 817 | 2010.05.27 09:55 | sell | 411 | 0.14 | 90.340 | 0.000 | 0.000 | ||
| 818 | 2010.05.27 10:05 | sell | 412 | 0.14 | 90.345 | 0.000 | 0.000 | ||
| 819 | 2010.05.27 10:10 | sell | 413 | 0.14 | 90.365 | 0.000 | 0.000 | ||
| 820 | 2010.05.27 12:25 | sell | 414 | 0.14 | 90.385 | 0.000 | 0.000 | ||
| 821 | 2010.05.27 12:35 | sell | 415 | 0.14 | 90.425 | 0.000 | 0.000 | ||
| 822 | 2010.05.27 12:55 | sell | 416 | 0.14 | 90.440 | 0.000 | 0.000 | ||
| 823 | 2010.05.27 14:54 | close | 416 | 0.14 | 90.336 | 0.000 | 0.000 | 1451.00 | 1124407.84 |
| 824 | 2010.05.27 14:54 | close | 415 | 0.14 | 90.336 | 0.000 | 0.000 | 1241.00 | 1125648.84 |
| 825 | 2010.05.27 14:54 | close | 414 | 0.14 | 90.336 | 0.000 | 0.000 | 681.00 | 1126329.84 |
| 826 | 2010.05.27 14:54 | close | 413 | 0.14 | 90.336 | 0.000 | 0.000 | 401.00 | 1126730.84 |
| 827 | 2010.05.27 14:54 | close | 412 | 0.14 | 90.336 | 0.000 | 0.000 | 121.00 | 1126851.84 |
| 828 | 2010.05.27 14:54 | close | 411 | 0.14 | 90.336 | 0.000 | 0.000 | 51.00 | 1126902.84 |
| 829 | 2010.05.27 14:54 | close | 410 | 0.14 | 90.336 | 0.000 | 0.000 | -19.00 | 1126883.84 |
| 830 | 2010.05.27 14:54 | close | 409 | 0.14 | 90.336 | 0.000 | 0.000 | -89.00 | 1126794.84 |
| 831 | 2010.05.27 14:54 | close | 408 | 0.14 | 90.336 | 0.000 | 0.000 | -159.00 | 1126635.84 |
| 832 | 2010.05.27 14:54 | close | 407 | 0.14 | 90.336 | 0.000 | 0.000 | -369.00 | 1126266.84 |
| 833 | 2010.05.27 21:20 | sell | 417 | 0.15 | 90.970 | 0.000 | 0.000 | ||
| 834 | 2010.05.27 23:20 | sell | 418 | 0.15 | 91.000 | 0.000 | 0.000 | ||
| 835 | 2010.05.28 01:00 | close | 418 | 0.15 | 90.951 | 0.000 | 0.000 | 671.80 | 1126938.64 |
| 836 | 2010.05.28 01:00 | close | 417 | 0.15 | 90.951 | 0.000 | 0.000 | 221.80 | 1127160.44 |
| 837 | 2010.05.31 02:35 | sell | 419 | 0.15 | 91.085 | 0.000 | 0.000 | ||
| 838 | 2010.05.31 02:40 | sell | 420 | 0.15 | 91.110 | 0.000 | 0.000 | ||
| 839 | 2010.05.31 05:25 | sell | 421 | 0.15 | 91.470 | 0.000 | 0.000 | ||
| 840 | 2010.05.31 08:00 | sell | 422 | 0.15 | 91.465 | 0.000 | 0.000 | ||
| 841 | 2010.05.31 08:35 | sell | 423 | 0.15 | 91.530 | 0.000 | 0.000 | ||
| 842 | 2010.05.31 09:05 | sell | 424 | 0.15 | 91.575 | 0.000 | 0.000 | ||
| 843 | 2010.05.31 09:40 | close | 424 | 0.15 | 91.426 | 0.000 | 0.000 | 2230.00 | 1129390.44 |
| 844 | 2010.05.31 09:40 | close | 423 | 0.15 | 91.426 | 0.000 | 0.000 | 1555.00 | 1130945.44 |
| 845 | 2010.05.31 09:40 | close | 422 | 0.15 | 91.426 | 0.000 | 0.000 | 580.00 | 1131525.44 |
| 846 | 2010.05.31 09:40 | close | 421 | 0.15 | 91.426 | 0.000 | 0.000 | 655.00 | 1132180.44 |
| 847 | 2010.05.31 09:40 | close | 420 | 0.15 | 91.426 | 0.000 | 0.000 | -4745.00 | 1127435.44 |
| 848 | 2010.05.31 09:40 | close | 419 | 0.15 | 91.426 | 0.000 | 0.000 | -5120.00 | 1122315.44 |
| 849 | 2010.06.02 12:50 | sell | 425 | 0.14 | 91.770 | 0.000 | 0.000 | ||
| 850 | 2010.06.02 13:25 | sell | 426 | 0.14 | 91.855 | 0.000 | 0.000 | ||
| 851 | 2010.06.02 13:35 | sell | 427 | 0.14 | 91.875 | 0.000 | 0.000 | ||
| 852 | 2010.06.02 15:45 | close | 427 | 0.14 | 91.821 | 0.000 | 0.000 | 751.00 | 1123066.44 |
| 853 | 2010.06.02 15:45 | close | 426 | 0.14 | 91.821 | 0.000 | 0.000 | 471.00 | 1123537.44 |
| 854 | 2010.06.02 15:45 | close | 425 | 0.14 | 91.821 | 0.000 | 0.000 | -719.00 | 1122818.44 |
| 855 | 2010.06.02 16:10 | sell | 428 | 0.14 | 92.075 | 0.000 | 0.000 | ||
| 856 | 2010.06.02 17:05 | sell | 429 | 0.14 | 92.180 | 0.000 | 0.000 | ||
| 857 | 2010.06.02 18:00 | sell | 430 | 0.14 | 92.275 | 0.000 | 0.000 | ||
| 858 | 2010.06.02 18:25 | sell | 431 | 0.14 | 92.310 | 0.000 | 0.000 | ||
| 859 | 2010.06.02 18:30 | sell | 432 | 0.14 | 92.330 | 0.000 | 0.000 | ||
| 860 | 2010.06.02 19:15 | close | 432 | 0.14 | 92.151 | 0.000 | 0.000 | 2501.00 | 1125319.44 |
| 861 | 2010.06.02 19:15 | close | 431 | 0.14 | 92.151 | 0.000 | 0.000 | 2221.00 | 1127540.44 |
| 862 | 2010.06.02 19:15 | close | 430 | 0.14 | 92.151 | 0.000 | 0.000 | 1731.00 | 1129271.44 |
| 863 | 2010.06.02 19:15 | close | 429 | 0.14 | 92.151 | 0.000 | 0.000 | 401.00 | 1129672.44 |
| 864 | 2010.06.02 19:15 | close | 428 | 0.14 | 92.151 | 0.000 | 0.000 | -1069.00 | 1128603.44 |
| 865 | 2010.06.03 09:45 | sell | 433 | 0.15 | 92.415 | 0.000 | 0.000 | ||
| 866 | 2010.06.03 10:25 | sell | 434 | 0.15 | 92.490 | 0.000 | 0.000 | ||
| 867 | 2010.06.03 11:00 | sell | 435 | 0.15 | 92.500 | 0.000 | 0.000 | ||
| 868 | 2010.06.03 13:15 | close | 435 | 0.15 | 92.561 | 0.000 | 0.000 | -920.00 | 1127683.44 |
| 869 | 2010.06.03 13:15 | close | 434 | 0.15 | 92.561 | 0.000 | 0.000 | -1070.00 | 1126613.44 |
| 870 | 2010.06.03 13:15 | close | 433 | 0.15 | 92.561 | 0.000 | 0.000 | -2195.00 | 1124418.44 |
| 871 | 2010.06.03 14:20 | sell | 436 | 0.14 | 92.715 | 0.000 | 0.000 | ||
| 872 | 2010.06.03 14:25 | sell | 437 | 0.14 | 92.740 | 0.000 | 0.000 | ||
| 873 | 2010.06.03 14:50 | sell | 438 | 0.14 | 92.765 | 0.000 | 0.000 | ||
| 874 | 2010.06.03 15:35 | close | 438 | 0.14 | 92.611 | 0.000 | 0.000 | 2151.00 | 1126569.44 |
| 875 | 2010.06.03 15:35 | close | 437 | 0.14 | 92.611 | 0.000 | 0.000 | 1801.00 | 1128370.44 |
| 876 | 2010.06.03 15:35 | close | 436 | 0.14 | 92.611 | 0.000 | 0.000 | 1451.00 | 1129821.44 |
| 877 | 2010.06.03 18:25 | buy | 439 | 0.15 | 92.281 | 0.000 | 0.000 | ||
| 878 | 2010.06.03 19:30 | buy | 440 | 0.15 | 92.241 | 0.000 | 0.000 | ||
| 879 | 2010.06.03 20:11 | close | 440 | 0.15 | 92.465 | 0.000 | 0.000 | 3355.00 | 1133176.44 |
| 880 | 2010.06.03 20:11 | close | 439 | 0.15 | 92.465 | 0.000 | 0.000 | 2755.00 | 1135931.44 |
| 881 | 2010.06.03 22:30 | sell | 441 | 0.15 | 92.685 | 0.000 | 0.000 | ||
| 882 | 2010.06.03 23:15 | sell | 442 | 0.15 | 92.715 | 0.000 | 0.000 | ||
| 883 | 2010.06.03 23:40 | sell | 443 | 0.15 | 92.755 | 0.000 | 0.000 | ||
| 884 | 2010.06.04 00:49 | close | 443 | 0.15 | 92.576 | 0.000 | 0.000 | 2621.80 | 1138553.24 |
| 885 | 2010.06.04 00:49 | close | 442 | 0.15 | 92.576 | 0.000 | 0.000 | 2021.80 | 1140575.04 |
| 886 | 2010.06.04 00:49 | close | 441 | 0.15 | 92.576 | 0.000 | 0.000 | 1571.80 | 1142146.84 |
| 887 | 2010.06.04 17:55 | buy | 444 | 0.15 | 91.921 | 0.000 | 0.000 | ||
| 888 | 2010.06.04 19:35 | buy | 445 | 0.15 | 91.716 | 0.000 | 0.000 | ||
| 889 | 2010.06.04 19:45 | buy | 446 | 0.15 | 91.706 | 0.000 | 0.000 | ||
| 890 | 2010.06.04 19:50 | buy | 447 | 0.15 | 91.656 | 0.000 | 0.000 | ||
| 891 | 2010.06.04 20:15 | buy | 448 | 0.15 | 91.631 | 0.000 | 0.000 | ||
| 892 | 2010.06.04 20:20 | buy | 449 | 0.15 | 91.616 | 0.000 | 0.000 | ||
| 893 | 2010.06.04 20:55 | buy | 450 | 0.15 | 91.536 | 0.000 | 0.000 | ||
| 894 | 2010.06.04 23:04 | close | 450 | 0.15 | 91.775 | 0.000 | 0.000 | 3580.00 | 1145726.84 |
| 895 | 2010.06.04 23:04 | close | 449 | 0.15 | 91.775 | 0.000 | 0.000 | 2380.00 | 1148106.84 |
| 896 | 2010.06.04 23:04 | close | 448 | 0.15 | 91.775 | 0.000 | 0.000 | 2155.00 | 1150261.84 |
| 897 | 2010.06.04 23:04 | close | 447 | 0.15 | 91.775 | 0.000 | 0.000 | 1780.00 | 1152041.84 |
| 898 | 2010.06.04 23:04 | close | 446 | 0.15 | 91.775 | 0.000 | 0.000 | 1030.00 | 1153071.84 |
| 899 | 2010.06.04 23:04 | close | 445 | 0.15 | 91.775 | 0.000 | 0.000 | 880.00 | 1153951.84 |
| 900 | 2010.06.04 23:04 | close | 444 | 0.15 | 91.775 | 0.000 | 0.000 | -2195.00 | 1151756.84 |
| 901 | 2010.06.07 05:00 | buy | 451 | 0.15 | 91.041 | 0.000 | 0.000 | ||
| 902 | 2010.06.07 05:05 | buy | 452 | 0.15 | 91.006 | 0.000 | 0.000 | ||
| 903 | 2010.06.07 07:33 | close | 452 | 0.15 | 91.325 | 0.000 | 0.000 | 4780.00 | 1156536.84 |
| 904 | 2010.06.07 07:33 | close | 451 | 0.15 | 91.325 | 0.000 | 0.000 | 4255.00 | 1160791.84 |
| 905 | 2010.06.07 11:40 | sell | 453 | 0.15 | 91.625 | 0.000 | 0.000 | ||
| 906 | 2010.06.07 11:50 | sell | 454 | 0.15 | 91.650 | 0.000 | 0.000 | ||
| 907 | 2010.06.07 11:55 | sell | 455 | 0.15 | 91.660 | 0.000 | 0.000 | ||
| 908 | 2010.06.07 12:20 | sell | 456 | 0.15 | 91.690 | 0.000 | 0.000 | ||
| 909 | 2010.06.07 12:35 | sell | 457 | 0.15 | 91.695 | 0.000 | 0.000 | ||
| 910 | 2010.06.07 13:00 | sell | 458 | 0.15 | 91.730 | 0.000 | 0.000 | ||
| 911 | 2010.06.07 13:05 | sell | 459 | 0.15 | 91.780 | 0.000 | 0.000 | ||
| 912 | 2010.06.07 14:20 | sell | 460 | 0.15 | 91.910 | 0.000 | 0.000 | ||
| 913 | 2010.06.07 14:30 | sell | 461 | 0.15 | 91.940 | 0.000 | 0.000 | ||
| 914 | 2010.06.07 15:20 | sell | 462 | 0.15 | 91.960 | 0.000 | 0.000 | ||
| 915 | 2010.06.07 16:17 | close | 462 | 0.15 | 91.771 | 0.000 | 0.000 | 2830.00 | 1163621.84 |
| 916 | 2010.06.07 16:17 | close | 461 | 0.15 | 91.771 | 0.000 | 0.000 | 2530.00 | 1166151.84 |
| 917 | 2010.06.07 16:17 | close | 460 | 0.15 | 91.771 | 0.000 | 0.000 | 2080.00 | 1168231.84 |
| 918 | 2010.06.07 16:17 | close | 459 | 0.15 | 91.771 | 0.000 | 0.000 | 130.00 | 1168361.84 |
| 919 | 2010.06.07 16:17 | close | 458 | 0.15 | 91.771 | 0.000 | 0.000 | -620.00 | 1167741.84 |
| 920 | 2010.06.07 16:17 | close | 457 | 0.15 | 91.771 | 0.000 | 0.000 | -1145.00 | 1166596.84 |
| 921 | 2010.06.07 16:17 | close | 456 | 0.15 | 91.771 | 0.000 | 0.000 | -1220.00 | 1165376.84 |
| 922 | 2010.06.07 16:17 | close | 455 | 0.15 | 91.771 | 0.000 | 0.000 | -1670.00 | 1163706.84 |
| 923 | 2010.06.07 16:17 | close | 454 | 0.15 | 91.771 | 0.000 | 0.000 | -1820.00 | 1161886.84 |
| 924 | 2010.06.07 16:17 | close | 453 | 0.15 | 91.771 | 0.000 | 0.000 | -2195.00 | 1159691.84 |
| 925 | 2010.06.09 22:35 | buy | 463 | 0.15 | 91.096 | 0.000 | 0.000 | ||
| 926 | 2010.06.09 23:40 | close | 463 | 0.15 | 91.260 | 0.000 | 0.000 | 2455.00 | 1162146.84 |
| 927 | 2010.06.11 00:50 | sell | 464 | 0.15 | 91.400 | 0.000 | 0.000 | ||
| 928 | 2010.06.11 01:25 | close | 464 | 0.15 | 91.286 | 0.000 | 0.000 | 1705.00 | 1163851.84 |
| 929 | 2010.06.11 02:50 | sell | 465 | 0.15 | 91.450 | 0.000 | 0.000 | ||
| 930 | 2010.06.11 04:40 | sell | 466 | 0.15 | 91.685 | 0.000 | 0.000 | ||
| 931 | 2010.06.11 05:25 | close | 466 | 0.15 | 91.501 | 0.000 | 0.000 | 2755.00 | 1166606.84 |
| 932 | 2010.06.11 05:25 | close | 465 | 0.15 | 91.501 | 0.000 | 0.000 | -770.00 | 1165836.84 |
| 933 | 2010.06.11 14:15 | sell | 467 | 0.15 | 91.740 | 0.000 | 0.000 | ||
| 934 | 2010.06.11 15:00 | close | 467 | 0.15 | 91.616 | 0.000 | 0.000 | 1855.00 | 1167691.84 |
| 935 | 2010.06.14 04:15 | sell | 468 | 0.15 | 91.820 | 0.000 | 0.000 | ||
| 936 | 2010.06.14 04:40 | sell | 469 | 0.15 | 91.845 | 0.000 | 0.000 | ||
| 937 | 2010.06.14 07:15 | close | 469 | 0.15 | 91.846 | 0.000 | 0.000 | -20.00 | 1167671.84 |
| 938 | 2010.06.14 07:15 | close | 468 | 0.15 | 91.846 | 0.000 | 0.000 | -395.00 | 1167276.84 |
| 939 | 2010.06.14 22:40 | buy | 470 | 0.15 | 91.451 | 0.000 | 0.000 | ||
| 940 | 2010.06.14 22:55 | buy | 471 | 0.15 | 91.451 | 0.000 | 0.000 | ||
| 941 | 2010.06.14 23:50 | close | 471 | 0.15 | 91.565 | 0.000 | 0.000 | 1705.00 | 1168981.84 |
| 942 | 2010.06.14 23:50 | close | 470 | 0.15 | 91.565 | 0.000 | 0.000 | 1705.00 | 1170686.84 |
| 943 | 2010.06.16 03:10 | sell | 472 | 0.15 | 91.570 | 0.000 | 0.000 | ||
| 944 | 2010.06.16 03:20 | sell | 473 | 0.15 | 91.565 | 0.000 | 0.000 | ||
| 945 | 2010.06.16 03:35 | sell | 474 | 0.15 | 91.590 | 0.000 | 0.000 | ||
| 946 | 2010.06.16 04:50 | close | 474 | 0.15 | 91.531 | 0.000 | 0.000 | 880.00 | 1171566.84 |
| 947 | 2010.06.16 04:50 | close | 473 | 0.15 | 91.531 | 0.000 | 0.000 | 505.00 | 1172071.84 |
| 948 | 2010.06.16 04:50 | close | 472 | 0.15 | 91.531 | 0.000 | 0.000 | 580.00 | 1172651.84 |
| 949 | 2010.06.17 06:40 | buy | 475 | 0.15 | 91.206 | 0.000 | 0.000 | ||
| 950 | 2010.06.17 06:50 | buy | 476 | 0.15 | 91.211 | 0.000 | 0.000 | ||
| 951 | 2010.06.17 06:55 | buy | 477 | 0.15 | 91.206 | 0.000 | 0.000 | ||
| 952 | 2010.06.17 07:30 | close | 477 | 0.15 | 91.300 | 0.000 | 0.000 | 1405.00 | 1174056.84 |
| 953 | 2010.06.17 07:30 | close | 476 | 0.15 | 91.300 | 0.000 | 0.000 | 1330.00 | 1175386.84 |
| 954 | 2010.06.17 07:30 | close | 475 | 0.15 | 91.300 | 0.000 | 0.000 | 1405.00 | 1176791.84 |
| 955 | 2010.06.21 01:30 | buy | 478 | 0.15 | 90.301 | 0.000 | 0.000 | ||
| 956 | 2010.06.21 02:50 | close | 478 | 0.15 | 90.560 | 0.000 | 0.000 | 3880.00 | 1180671.84 |
| 957 | 2010.06.21 19:40 | buy | 479 | 0.15 | 91.056 | 0.000 | 0.000 | ||
| 958 | 2010.06.21 21:00 | buy | 480 | 0.15 | 90.981 | 0.000 | 0.000 | ||
| 959 | 2010.06.21 21:15 | buy | 481 | 0.15 | 90.936 | 0.000 | 0.000 | ||
| 960 | 2010.06.21 21:30 | buy | 482 | 0.15 | 90.906 | 0.000 | 0.000 | ||
| 961 | 2010.06.21 22:20 | buy | 483 | 0.15 | 90.891 | 0.000 | 0.000 | ||
| 962 | 2010.06.21 23:05 | close | 483 | 0.15 | 91.030 | 0.000 | 0.000 | 2080.00 | 1182751.84 |
| 963 | 2010.06.21 23:05 | close | 482 | 0.15 | 91.030 | 0.000 | 0.000 | 1855.00 | 1184606.84 |
| 964 | 2010.06.21 23:05 | close | 481 | 0.15 | 91.030 | 0.000 | 0.000 | 1405.00 | 1186011.84 |
| 965 | 2010.06.21 23:05 | close | 480 | 0.15 | 91.030 | 0.000 | 0.000 | 730.00 | 1186741.84 |
| 966 | 2010.06.21 23:05 | close | 479 | 0.15 | 91.030 | 0.000 | 0.000 | -395.00 | 1186346.84 |
| 967 | 2010.06.22 11:45 | buy | 484 | 0.15 | 90.726 | 0.000 | 0.000 | ||
| 968 | 2010.06.22 12:05 | buy | 485 | 0.15 | 90.711 | 0.000 | 0.000 | ||
| 969 | 2010.06.22 12:10 | buy | 486 | 0.15 | 90.676 | 0.000 | 0.000 | ||
| 970 | 2010.06.22 16:45 | close | 486 | 0.15 | 90.720 | 0.000 | 0.000 | 655.00 | 1187001.84 |
| 971 | 2010.06.22 16:45 | close | 485 | 0.15 | 90.720 | 0.000 | 0.000 | 130.00 | 1187131.84 |
| 972 | 2010.06.22 16:45 | close | 484 | 0.15 | 90.720 | 0.000 | 0.000 | -95.00 | 1187036.84 |
| 973 | 2010.06.23 14:45 | buy | 487 | 0.15 | 90.211 | 0.000 | 0.000 | ||
| 974 | 2010.06.23 17:05 | buy | 488 | 0.15 | 90.026 | 0.000 | 0.000 | ||
| 975 | 2010.06.23 17:30 | buy | 489 | 0.15 | 90.016 | 0.000 | 0.000 | ||
| 976 | 2010.06.23 20:00 | close | 489 | 0.15 | 90.130 | 0.000 | 0.000 | 1705.00 | 1188741.84 |
| 977 | 2010.06.23 20:00 | close | 488 | 0.15 | 90.130 | 0.000 | 0.000 | 1555.00 | 1190296.84 |
| 978 | 2010.06.23 20:00 | close | 487 | 0.15 | 90.130 | 0.000 | 0.000 | -1220.00 | 1189076.84 |
| 979 | 2010.06.24 00:00 | buy | 490 | 0.15 | 89.801 | 0.000 | 0.000 | ||
| 980 | 2010.06.24 00:40 | close | 490 | 0.15 | 89.925 | 0.000 | 0.000 | 1855.00 | 1190931.84 |
| 981 | 2010.06.24 10:15 | buy | 491 | 0.15 | 89.791 | 0.000 | 0.000 | ||
| 982 | 2010.06.24 10:35 | buy | 492 | 0.15 | 89.751 | 0.000 | 0.000 | ||
| 983 | 2010.06.24 11:25 | buy | 493 | 0.15 | 89.616 | 0.000 | 0.000 | ||
| 984 | 2010.06.24 12:20 | buy | 494 | 0.15 | 89.536 | 0.000 | 0.000 | ||
| 985 | 2010.06.24 13:40 | buy | 495 | 0.15 | 89.456 | 0.000 | 0.000 | ||
| 986 | 2010.06.24 15:33 | close | 495 | 0.15 | 89.505 | 0.000 | 0.000 | 730.00 | 1191661.84 |
| 987 | 2010.06.24 15:33 | close | 494 | 0.15 | 89.505 | 0.000 | 0.000 | -470.00 | 1191191.84 |
| 988 | 2010.06.24 15:33 | close | 493 | 0.15 | 89.505 | 0.000 | 0.000 | -1670.00 | 1189521.84 |
| 989 | 2010.06.24 15:33 | close | 492 | 0.15 | 89.505 | 0.000 | 0.000 | -3695.00 | 1185826.84 |
| 990 | 2010.06.24 15:33 | close | 491 | 0.15 | 89.505 | 0.000 | 0.000 | -4295.00 | 1181531.84 |
| 991 | 2010.06.25 03:40 | sell | 496 | 0.15 | 89.690 | 0.000 | 0.000 | ||
| 992 | 2010.06.25 03:50 | sell | 497 | 0.15 | 89.685 | 0.000 | 0.000 | ||
| 993 | 2010.06.25 04:49 | close | 497 | 0.15 | 89.596 | 0.000 | 0.000 | 1330.00 | 1182861.84 |
| 994 | 2010.06.25 04:49 | close | 496 | 0.15 | 89.596 | 0.000 | 0.000 | 1405.00 | 1184266.84 |
| 995 | 2010.06.25 16:00 | buy | 498 | 0.15 | 89.456 | 0.000 | 0.000 | ||
| 996 | 2010.06.25 16:10 | buy | 499 | 0.15 | 89.436 | 0.000 | 0.000 | ||
| 997 | 2010.06.25 16:55 | buy | 500 | 0.15 | 89.346 | 0.000 | 0.000 | ||
| 998 | 2010.06.25 17:20 | buy | 501 | 0.15 | 89.311 | 0.000 | 0.000 | ||
| 999 | 2010.06.25 17:35 | buy | 502 | 0.15 | 89.296 | 0.000 | 0.000 | ||
| 1000 | 2010.06.25 17:55 | buy | 503 | 0.15 | 89.236 | 0.000 | 0.000 | ||
| 1001 | 2010.06.25 21:00 | close | 503 | 0.15 | 89.430 | 0.000 | 0.000 | 2905.00 | 1187171.84 |
| 1002 | 2010.06.25 21:00 | close | 502 | 0.15 | 89.430 | 0.000 | 0.000 | 2005.00 | 1189176.84 |
| 1003 | 2010.06.25 21:00 | close | 501 | 0.15 | 89.430 | 0.000 | 0.000 | 1780.00 | 1190956.84 |
| 1004 | 2010.06.25 21:00 | close | 500 | 0.15 | 89.430 | 0.000 | 0.000 | 1255.00 | 1192211.84 |
| 1005 | 2010.06.25 21:00 | close | 499 | 0.15 | 89.430 | 0.000 | 0.000 | -95.00 | 1192116.84 |
| 1006 | 2010.06.25 21:00 | close | 498 | 0.15 | 89.430 | 0.000 | 0.000 | -395.00 | 1191721.84 |
| 1007 | 2010.06.29 07:50 | buy | 504 | 0.15 | 88.846 | 0.000 | 0.000 | ||
| 1008 | 2010.06.29 09:45 | close | 504 | 0.15 | 88.850 | 0.000 | 0.000 | 55.00 | 1191776.84 |
| 1009 | 2010.06.29 11:25 | buy | 505 | 0.15 | 88.576 | 0.000 | 0.000 | ||
| 1010 | 2010.06.29 12:15 | close | 505 | 0.15 | 88.790 | 0.000 | 0.000 | 3205.00 | 1194981.84 |
| 1011 | 2010.07.01 00:45 | buy | 506 | 0.15 | 88.371 | 0.000 | 0.000 | ||
| 1012 | 2010.07.01 00:50 | buy | 507 | 0.15 | 88.371 | 0.000 | 0.000 | ||
| 1013 | 2010.07.01 01:45 | close | 507 | 0.15 | 88.440 | 0.000 | 0.000 | 1030.00 | 1196011.84 |
| 1014 | 2010.07.01 01:45 | close | 506 | 0.15 | 88.440 | 0.000 | 0.000 | 1030.00 | 1197041.84 |
| 1015 | 2010.07.01 06:45 | buy | 508 | 0.15 | 88.111 | 0.000 | 0.000 | ||
| 1016 | 2010.07.01 07:30 | close | 508 | 0.15 | 88.230 | 0.000 | 0.000 | 1780.00 | 1198821.84 |
| 1017 | 2010.07.02 03:55 | sell | 509 | 0.15 | 87.865 | 0.000 | 0.000 | ||
| 1018 | 2010.07.02 04:20 | sell | 510 | 0.15 | 87.985 | 0.000 | 0.000 | ||
| 1019 | 2010.07.02 04:45 | sell | 511 | 0.15 | 88.020 | 0.000 | 0.000 | ||
| 1020 | 2010.07.02 07:20 | close | 511 | 0.15 | 87.966 | 0.000 | 0.000 | 805.00 | 1199626.84 |
| 1021 | 2010.07.02 07:20 | close | 510 | 0.15 | 87.966 | 0.000 | 0.000 | 280.00 | 1199906.84 |
| 1022 | 2010.07.02 07:20 | close | 509 | 0.15 | 87.966 | 0.000 | 0.000 | -1520.00 | 1198386.84 |
| 1023 | 2010.07.02 15:40 | buy | 512 | 0.15 | 87.461 | 0.000 | 0.000 | ||
| 1024 | 2010.07.02 16:23 | close | 512 | 0.15 | 87.785 | 0.000 | 0.000 | 4855.00 | 1203241.84 |
| 1025 | 2010.07.05 14:20 | buy | 513 | 0.16 | 87.726 | 0.000 | 0.000 | ||
| 1026 | 2010.07.05 14:40 | buy | 514 | 0.16 | 87.686 | 0.000 | 0.000 | ||
| 1027 | 2010.07.05 16:15 | close | 514 | 0.16 | 87.765 | 0.000 | 0.000 | 1259.00 | 1204500.84 |
| 1028 | 2010.07.05 16:15 | close | 513 | 0.16 | 87.765 | 0.000 | 0.000 | 619.00 | 1205119.84 |
| 1029 | 2010.07.06 04:15 | buy | 515 | 0.16 | 87.426 | 0.000 | 0.000 | ||
| 1030 | 2010.07.06 05:15 | close | 515 | 0.16 | 87.585 | 0.000 | 0.000 | 2539.00 | 1207658.84 |
| 1031 | 2010.07.06 10:45 | sell | 516 | 0.16 | 87.865 | 0.000 | 0.000 | ||
| 1032 | 2010.07.06 10:50 | sell | 517 | 0.16 | 87.900 | 0.000 | 0.000 | ||
| 1033 | 2010.07.06 10:55 | sell | 518 | 0.16 | 87.925 | 0.000 | 0.000 | ||
| 1034 | 2010.07.06 12:10 | sell | 519 | 0.16 | 87.930 | 0.000 | 0.000 | ||
| 1035 | 2010.07.06 12:15 | sell | 520 | 0.16 | 87.950 | 0.000 | 0.000 | ||
| 1036 | 2010.07.06 12:20 | sell | 521 | 0.16 | 87.960 | 0.000 | 0.000 | ||
| 1037 | 2010.07.06 13:42 | close | 521 | 0.16 | 87.846 | 0.000 | 0.000 | 1819.00 | 1209477.84 |
| 1038 | 2010.07.06 13:42 | close | 520 | 0.16 | 87.846 | 0.000 | 0.000 | 1659.00 | 1211136.84 |
| 1039 | 2010.07.06 13:42 | close | 519 | 0.16 | 87.846 | 0.000 | 0.000 | 1339.00 | 1212475.84 |
| 1040 | 2010.07.06 13:42 | close | 518 | 0.16 | 87.846 | 0.000 | 0.000 | 1259.00 | 1213734.84 |
| 1041 | 2010.07.06 13:42 | close | 517 | 0.16 | 87.846 | 0.000 | 0.000 | 859.00 | 1214593.84 |
| 1042 | 2010.07.06 13:42 | close | 516 | 0.16 | 87.846 | 0.000 | 0.000 | 299.00 | 1214892.84 |
| 1043 | 2010.07.07 09:25 | buy | 522 | 0.16 | 87.331 | 0.000 | 0.000 | ||
| 1044 | 2010.07.07 13:25 | close | 522 | 0.16 | 87.225 | 0.000 | 0.000 | -1701.00 | 1213191.84 |
| 1045 | 2010.07.08 00:50 | sell | 523 | 0.16 | 87.755 | 0.000 | 0.000 | ||
| 1046 | 2010.07.08 02:20 | sell | 524 | 0.16 | 87.765 | 0.000 | 0.000 | ||
| 1047 | 2010.07.08 02:45 | sell | 525 | 0.16 | 87.800 | 0.000 | 0.000 | ||
| 1048 | 2010.07.08 03:00 | sell | 526 | 0.16 | 87.825 | 0.000 | 0.000 | ||
| 1049 | 2010.07.08 08:05 | close | 526 | 0.16 | 88.276 | 0.000 | 0.000 | -7221.00 | 1205970.84 |
| 1050 | 2010.07.08 08:05 | close | 525 | 0.16 | 88.276 | 0.000 | 0.000 | -7621.00 | 1198349.84 |
| 1051 | 2010.07.08 08:05 | close | 524 | 0.16 | 88.276 | 0.000 | 0.000 | -8181.00 | 1190168.84 |
| 1052 | 2010.07.08 08:05 | close | 523 | 0.16 | 88.276 | 0.000 | 0.000 | -8341.00 | 1181827.84 |
| 1053 | 2010.07.08 22:15 | buy | 527 | 0.15 | 88.296 | 0.000 | 0.000 | ||
| 1054 | 2010.07.09 00:17 | close | 527 | 0.15 | 88.405 | 0.000 | 0.000 | 1601.80 | 1183429.64 |
| 1055 | 2010.07.09 03:50 | sell | 528 | 0.15 | 88.545 | 0.000 | 0.000 | ||
| 1056 | 2010.07.09 04:15 | sell | 529 | 0.15 | 88.560 | 0.000 | 0.000 | ||
| 1057 | 2010.07.09 05:45 | close | 529 | 0.15 | 88.481 | 0.000 | 0.000 | 1180.00 | 1184609.64 |
| 1058 | 2010.07.09 05:45 | close | 528 | 0.15 | 88.481 | 0.000 | 0.000 | 955.00 | 1185564.64 |
| 1059 | 2010.07.09 06:00 | sell | 530 | 0.15 | 88.585 | 0.000 | 0.000 | ||
| 1060 | 2010.07.09 07:25 | sell | 531 | 0.15 | 88.690 | 0.000 | 0.000 | ||
| 1061 | 2010.07.09 08:08 | close | 531 | 0.15 | 88.566 | 0.000 | 0.000 | 1855.00 | 1187419.64 |
| 1062 | 2010.07.09 08:08 | close | 530 | 0.15 | 88.566 | 0.000 | 0.000 | 280.00 | 1187699.64 |
| 1063 | 2010.07.12 02:40 | sell | 532 | 0.15 | 88.785 | 0.000 | 0.000 | ||
| 1064 | 2010.07.12 03:10 | sell | 533 | 0.15 | 88.815 | 0.000 | 0.000 | ||
| 1065 | 2010.07.12 03:15 | sell | 534 | 0.15 | 88.840 | 0.000 | 0.000 | ||
| 1066 | 2010.07.12 07:56 | close | 534 | 0.15 | 89.036 | 0.000 | 0.000 | -2945.00 | 1184754.64 |
| 1067 | 2010.07.12 07:56 | close | 533 | 0.15 | 89.036 | 0.000 | 0.000 | -3320.00 | 1181434.64 |
| 1068 | 2010.07.12 07:56 | close | 532 | 0.15 | 89.036 | 0.000 | 0.000 | -3770.00 | 1177664.64 |
| 1069 | 2010.07.12 12:40 | buy | 535 | 0.15 | 88.661 | 0.000 | 0.000 | ||
| 1070 | 2010.07.12 14:35 | buy | 536 | 0.15 | 88.536 | 0.000 | 0.000 | ||
| 1071 | 2010.07.12 14:40 | buy | 537 | 0.15 | 88.521 | 0.000 | 0.000 | ||
| 1072 | 2010.07.12 15:50 | close | 537 | 0.15 | 88.635 | 0.000 | 0.000 | 1705.00 | 1179369.64 |
| 1073 | 2010.07.12 15:50 | close | 536 | 0.15 | 88.635 | 0.000 | 0.000 | 1480.00 | 1180849.64 |
| 1074 | 2010.07.12 15:50 | close | 535 | 0.15 | 88.635 | 0.000 | 0.000 | -395.00 | 1180454.64 |
| 1075 | 2010.07.14 16:00 | buy | 538 | 0.15 | 88.456 | 0.000 | 0.000 | ||
| 1076 | 2010.07.14 17:05 | buy | 539 | 0.15 | 88.256 | 0.000 | 0.000 | ||
| 1077 | 2010.07.14 17:35 | close | 539 | 0.15 | 88.490 | 0.000 | 0.000 | 3505.00 | 1183959.64 |
| 1078 | 2010.07.14 17:35 | close | 538 | 0.15 | 88.490 | 0.000 | 0.000 | 505.00 | 1184464.64 |
| 1079 | 2010.07.15 11:10 | buy | 540 | 0.15 | 87.881 | 0.000 | 0.000 | ||
| 1080 | 2010.07.15 11:45 | close | 540 | 0.15 | 88.070 | 0.000 | 0.000 | 2830.00 | 1187294.64 |
| 1081 | 2010.07.16 07:40 | buy | 541 | 0.15 | 86.981 | 0.000 | 0.000 | ||
| 1082 | 2010.07.16 09:02 | close | 541 | 0.15 | 87.135 | 0.000 | 0.000 | 2305.00 | 1189599.64 |
| 1083 | 2010.07.16 16:55 | buy | 542 | 0.15 | 86.551 | 0.000 | 0.000 | ||
| 1084 | 2010.07.16 19:24 | close | 542 | 0.15 | 86.595 | 0.000 | 0.000 | 655.00 | 1190254.64 |
| 1085 | 2010.07.20 05:35 | sell | 543 | 0.15 | 87.065 | 0.000 | 0.000 | ||
| 1086 | 2010.07.20 06:15 | sell | 544 | 0.15 | 87.085 | 0.000 | 0.000 | ||
| 1087 | 2010.07.20 06:40 | sell | 545 | 0.15 | 87.135 | 0.000 | 0.000 | ||
| 1088 | 2010.07.20 07:45 | close | 545 | 0.15 | 86.981 | 0.000 | 0.000 | 2305.00 | 1192559.64 |
| 1089 | 2010.07.20 07:45 | close | 544 | 0.15 | 86.981 | 0.000 | 0.000 | 1555.00 | 1194114.64 |
| 1090 | 2010.07.20 07:45 | close | 543 | 0.15 | 86.981 | 0.000 | 0.000 | 1255.00 | 1195369.64 |
| 1091 | 2010.07.20 13:35 | buy | 546 | 0.15 | 86.766 | 0.000 | 0.000 | ||
| 1092 | 2010.07.20 14:39 | close | 546 | 0.15 | 86.915 | 0.000 | 0.000 | 2230.00 | 1197599.64 |
| 1093 | 2010.07.20 21:00 | sell | 547 | 0.15 | 87.295 | 0.000 | 0.000 | ||
| 1094 | 2010.07.20 22:20 | sell | 548 | 0.15 | 87.395 | 0.000 | 0.000 | ||
| 1095 | 2010.07.20 22:25 | sell | 549 | 0.15 | 87.415 | 0.000 | 0.000 | ||
| 1096 | 2010.07.20 23:05 | sell | 550 | 0.15 | 87.460 | 0.000 | 0.000 | ||
| 1097 | 2010.07.21 01:05 | close | 550 | 0.15 | 87.416 | 0.000 | 0.000 | 596.80 | 1198196.44 |
| 1098 | 2010.07.21 01:05 | close | 549 | 0.15 | 87.416 | 0.000 | 0.000 | -78.20 | 1198118.24 |
| 1099 | 2010.07.21 01:05 | close | 548 | 0.15 | 87.416 | 0.000 | 0.000 | -378.20 | 1197740.04 |
| 1100 | 2010.07.21 01:05 | close | 547 | 0.15 | 87.416 | 0.000 | 0.000 | -1878.20 | 1195861.84 |
| 1101 | 2010.07.21 04:20 | buy | 551 | 0.15 | 87.201 | 0.000 | 0.000 | ||
| 1102 | 2010.07.21 08:35 | close | 551 | 0.15 | 87.180 | 0.000 | 0.000 | -320.00 | 1195541.84 |
| 1103 | 2010.07.22 02:45 | buy | 552 | 0.15 | 86.846 | 0.000 | 0.000 | ||
| 1104 | 2010.07.22 03:25 | buy | 553 | 0.15 | 86.696 | 0.000 | 0.000 | ||
| 1105 | 2010.07.22 03:40 | buy | 554 | 0.15 | 86.661 | 0.000 | 0.000 | ||
| 1106 | 2010.07.22 03:55 | buy | 555 | 0.15 | 86.616 | 0.000 | 0.000 | ||
| 1107 | 2010.07.22 04:30 | buy | 556 | 0.15 | 86.576 | 0.000 | 0.000 | ||
| 1108 | 2010.07.22 05:25 | buy | 557 | 0.15 | 86.571 | 0.000 | 0.000 | ||
| 1109 | 2010.07.22 05:30 | buy | 558 | 0.15 | 86.561 | 0.000 | 0.000 | ||
| 1110 | 2010.07.22 08:10 | buy | 559 | 0.15 | 86.451 | 0.000 | 0.000 | ||
| 1111 | 2010.07.22 08:25 | close | 559 | 0.15 | 86.535 | 0.000 | 0.000 | 1255.00 | 1196796.84 |
| 1112 | 2010.07.22 08:25 | close | 558 | 0.15 | 86.535 | 0.000 | 0.000 | -395.00 | 1196401.84 |
| 1113 | 2010.07.22 08:25 | close | 557 | 0.15 | 86.535 | 0.000 | 0.000 | -545.00 | 1195856.84 |
| 1114 | 2010.07.22 08:25 | close | 556 | 0.15 | 86.535 | 0.000 | 0.000 | -620.00 | 1195236.84 |
| 1115 | 2010.07.22 08:25 | close | 555 | 0.15 | 86.535 | 0.000 | 0.000 | -1220.00 | 1194016.84 |
| 1116 | 2010.07.22 08:25 | close | 554 | 0.15 | 86.535 | 0.000 | 0.000 | -1895.00 | 1192121.84 |
| 1117 | 2010.07.22 08:25 | close | 553 | 0.15 | 86.535 | 0.000 | 0.000 | -2420.00 | 1189701.84 |
| 1118 | 2010.07.22 08:25 | close | 552 | 0.15 | 86.535 | 0.000 | 0.000 | -4670.00 | 1185031.84 |
| 1119 | 2010.07.22 14:15 | sell | 560 | 0.15 | 86.800 | 0.000 | 0.000 | ||
| 1120 | 2010.07.22 14:40 | sell | 561 | 0.15 | 86.810 | 0.000 | 0.000 | ||
| 1121 | 2010.07.22 15:30 | close | 561 | 0.15 | 86.661 | 0.000 | 0.000 | 2230.00 | 1187261.84 |
| 1122 | 2010.07.22 15:30 | close | 560 | 0.15 | 86.661 | 0.000 | 0.000 | 2080.00 | 1189341.84 |
| 1123 | 2010.07.22 17:50 | sell | 562 | 0.15 | 87.125 | 0.000 | 0.000 | ||
| 1124 | 2010.07.22 20:45 | close | 562 | 0.15 | 86.971 | 0.000 | 0.000 | 2305.00 | 1191646.84 |
| 1125 | 2010.07.23 06:15 | buy | 563 | 0.15 | 86.786 | 0.000 | 0.000 | ||
| 1126 | 2010.07.23 07:25 | close | 563 | 0.15 | 86.900 | 0.000 | 0.000 | 1705.00 | 1193351.84 |
| 1127 | 2010.07.23 14:05 | sell | 564 | 0.15 | 87.205 | 0.000 | 0.000 | ||
| 1128 | 2010.07.23 15:20 | sell | 565 | 0.15 | 87.245 | 0.000 | 0.000 | ||
| 1129 | 2010.07.23 16:25 | close | 565 | 0.15 | 87.221 | 0.000 | 0.000 | 355.00 | 1193706.84 |
| 1130 | 2010.07.23 16:25 | close | 564 | 0.15 | 87.221 | 0.000 | 0.000 | -245.00 | 1193461.84 |
| 1131 | 2010.07.26 02:40 | sell | 566 | 0.15 | 87.595 | 0.000 | 0.000 | ||
| 1132 | 2010.07.26 02:50 | sell | 567 | 0.15 | 87.610 | 0.000 | 0.000 | ||
| 1133 | 2010.07.26 02:55 | sell | 568 | 0.15 | 87.625 | 0.000 | 0.000 | ||
| 1134 | 2010.07.26 03:20 | sell | 569 | 0.15 | 87.660 | 0.000 | 0.000 | ||
| 1135 | 2010.07.26 03:25 | sell | 570 | 0.15 | 87.670 | 0.000 | 0.000 | ||
| 1136 | 2010.07.26 07:35 | close | 570 | 0.15 | 87.626 | 0.000 | 0.000 | 655.00 | 1194116.84 |
| 1137 | 2010.07.26 07:35 | close | 569 | 0.15 | 87.626 | 0.000 | 0.000 | 505.00 | 1194621.84 |
| 1138 | 2010.07.26 07:35 | close | 568 | 0.15 | 87.626 | 0.000 | 0.000 | -20.00 | 1194601.84 |
| 1139 | 2010.07.26 07:35 | close | 567 | 0.15 | 87.626 | 0.000 | 0.000 | -245.00 | 1194356.84 |
| 1140 | 2010.07.26 07:35 | close | 566 | 0.15 | 87.626 | 0.000 | 0.000 | -470.00 | 1193886.84 |
| 1141 | 2010.07.26 08:05 | buy | 571 | 0.15 | 87.566 | 0.000 | 0.000 | ||
| 1142 | 2010.07.26 08:50 | buy | 572 | 0.15 | 87.511 | 0.000 | 0.000 | ||
| 1143 | 2010.07.26 09:30 | buy | 573 | 0.15 | 87.431 | 0.000 | 0.000 | ||
| 1144 | 2010.07.26 16:05 | close | 573 | 0.15 | 87.060 | 0.000 | 0.000 | -5570.00 | 1188316.84 |
| 1145 | 2010.07.26 16:05 | close | 572 | 0.15 | 87.060 | 0.000 | 0.000 | -6770.00 | 1181546.84 |
| 1146 | 2010.07.26 16:05 | close | 571 | 0.15 | 87.060 | 0.000 | 0.000 | -7595.00 | 1173951.84 |
| 1147 | 2010.07.26 21:50 | buy | 574 | 0.15 | 86.876 | 0.000 | 0.000 | ||
| 1148 | 2010.07.26 21:55 | buy | 575 | 0.15 | 86.871 | 0.000 | 0.000 | ||
| 1149 | 2010.07.27 00:35 | close | 575 | 0.15 | 86.915 | 0.000 | 0.000 | 626.80 | 1174578.64 |
| 1150 | 2010.07.27 00:35 | close | 574 | 0.15 | 86.915 | 0.000 | 0.000 | 551.80 | 1175130.44 |
| 1151 | 2010.07.27 10:20 | sell | 576 | 0.15 | 87.070 | 0.000 | 0.000 | ||
| 1152 | 2010.07.27 10:25 | sell | 577 | 0.15 | 87.085 | 0.000 | 0.000 | ||
| 1153 | 2010.07.27 15:00 | close | 577 | 0.15 | 87.346 | 0.000 | 0.000 | -3920.00 | 1171210.44 |
| 1154 | 2010.07.27 15:00 | close | 576 | 0.15 | 87.346 | 0.000 | 0.000 | -4145.00 | 1167065.44 |
| 1155 | 2010.07.27 18:30 | sell | 578 | 0.15 | 87.880 | 0.000 | 0.000 | ||
| 1156 | 2010.07.27 20:50 | sell | 579 | 0.15 | 87.950 | 0.000 | 0.000 | ||
| 1157 | 2010.07.27 23:15 | sell | 580 | 0.15 | 87.970 | 0.000 | 0.000 | ||
| 1158 | 2010.07.27 23:50 | close | 580 | 0.15 | 87.866 | 0.000 | 0.000 | 1555.00 | 1168620.44 |
| 1159 | 2010.07.27 23:50 | close | 579 | 0.15 | 87.866 | 0.000 | 0.000 | 1255.00 | 1169875.44 |
| 1160 | 2010.07.27 23:50 | close | 578 | 0.15 | 87.866 | 0.000 | 0.000 | 205.00 | 1170080.44 |
| 1161 | 2010.07.28 03:45 | buy | 581 | 0.15 | 87.741 | 0.000 | 0.000 | ||
| 1162 | 2010.07.28 03:55 | buy | 582 | 0.15 | 87.671 | 0.000 | 0.000 | ||
| 1163 | 2010.07.28 04:05 | buy | 583 | 0.15 | 87.696 | 0.000 | 0.000 | ||
| 1164 | 2010.07.28 06:10 | close | 583 | 0.15 | 87.795 | 0.000 | 0.000 | 1480.00 | 1171560.44 |
| 1165 | 2010.07.28 06:10 | close | 582 | 0.15 | 87.795 | 0.000 | 0.000 | 1855.00 | 1173415.44 |
| 1166 | 2010.07.28 06:10 | close | 581 | 0.15 | 87.795 | 0.000 | 0.000 | 805.00 | 1174220.44 |
| 1167 | 2010.07.28 16:50 | buy | 584 | 0.15 | 87.526 | 0.000 | 0.000 | ||
| 1168 | 2010.07.28 17:10 | buy | 585 | 0.15 | 87.496 | 0.000 | 0.000 | ||
| 1169 | 2010.07.28 17:25 | buy | 586 | 0.15 | 87.506 | 0.000 | 0.000 | ||
| 1170 | 2010.07.28 19:00 | close | 586 | 0.15 | 87.625 | 0.000 | 0.000 | 1780.00 | 1176000.44 |
| 1171 | 2010.07.28 19:00 | close | 585 | 0.15 | 87.625 | 0.000 | 0.000 | 1930.00 | 1177930.44 |
| 1172 | 2010.07.28 19:00 | close | 584 | 0.15 | 87.625 | 0.000 | 0.000 | 1480.00 | 1179410.44 |
| 1173 | 2010.07.29 08:25 | buy | 587 | 0.15 | 87.106 | 0.000 | 0.000 | ||
| 1174 | 2010.07.29 08:55 | close | 587 | 0.15 | 87.230 | 0.000 | 0.000 | 1855.00 | 1181265.44 |
| 1175 | 2010.07.30 03:25 | buy | 588 | 0.15 | 86.606 | 0.000 | 0.000 | ||
| 1176 | 2010.07.30 05:00 | buy | 589 | 0.15 | 86.466 | 0.000 | 0.000 | ||
| 1177 | 2010.07.30 05:25 | buy | 590 | 0.15 | 86.451 | 0.000 | 0.000 | ||
| 1178 | 2010.07.30 05:50 | buy | 591 | 0.15 | 86.381 | 0.000 | 0.000 | ||
| 1179 | 2010.07.30 06:10 | buy | 592 | 0.15 | 86.311 | 0.000 | 0.000 | ||
| 1180 | 2010.07.30 06:20 | buy | 593 | 0.15 | 86.301 | 0.000 | 0.000 | ||
| 1181 | 2010.07.30 08:20 | close | 593 | 0.15 | 86.460 | 0.000 | 0.000 | 2380.00 | 1183645.44 |
| 1182 | 2010.07.30 08:20 | close | 592 | 0.15 | 86.460 | 0.000 | 0.000 | 2230.00 | 1185875.44 |
| 1183 | 2010.07.30 08:20 | close | 591 | 0.15 | 86.460 | 0.000 | 0.000 | 1180.00 | 1187055.44 |
| 1184 | 2010.07.30 08:20 | close | 590 | 0.15 | 86.460 | 0.000 | 0.000 | 130.00 | 1187185.44 |
| 1185 | 2010.07.30 08:20 | close | 589 | 0.15 | 86.460 | 0.000 | 0.000 | -95.00 | 1187090.44 |
| 1186 | 2010.07.30 08:20 | close | 588 | 0.15 | 86.460 | 0.000 | 0.000 | -2195.00 | 1184895.44 |
| 1187 | 2010.07.30 12:45 | buy | 594 | 0.15 | 86.186 | 0.000 | 0.000 | ||
| 1188 | 2010.07.30 13:15 | close | 594 | 0.15 | 86.345 | 0.000 | 0.000 | 2380.00 | 1187275.44 |
| 1189 | 2010.08.02 11:20 | sell | 595 | 0.15 | 86.770 | 0.000 | 0.000 | ||
| 1190 | 2010.08.02 12:20 | sell | 596 | 0.15 | 86.790 | 0.000 | 0.000 | ||
| 1191 | 2010.08.02 14:02 | close | 596 | 0.15 | 86.696 | 0.000 | 0.000 | 1405.00 | 1188680.44 |
| 1192 | 2010.08.02 14:02 | close | 595 | 0.15 | 86.696 | 0.000 | 0.000 | 1105.00 | 1189785.44 |
| 1193 | 2010.08.02 16:45 | buy | 597 | 0.15 | 86.516 | 0.000 | 0.000 | ||
| 1194 | 2010.08.02 17:00 | close | 597 | 0.15 | 86.720 | 0.000 | 0.000 | 3055.00 | 1192840.44 |
| 1195 | 2010.08.02 17:55 | buy | 598 | 0.15 | 86.401 | 0.000 | 0.000 | ||
| 1196 | 2010.08.02 18:05 | buy | 599 | 0.15 | 86.421 | 0.000 | 0.000 | ||
| 1197 | 2010.08.02 18:10 | buy | 600 | 0.15 | 86.391 | 0.000 | 0.000 | ||
| 1198 | 2010.08.02 18:15 | buy | 601 | 0.15 | 86.361 | 0.000 | 0.000 | ||
| 1199 | 2010.08.02 18:25 | buy | 602 | 0.15 | 86.351 | 0.000 | 0.000 | ||
| 1200 | 2010.08.02 20:25 | close | 602 | 0.15 | 86.505 | 0.000 | 0.000 | 2305.00 | 1195145.44 |
| 1201 | 2010.08.02 20:25 | close | 601 | 0.15 | 86.505 | 0.000 | 0.000 | 2155.00 | 1197300.44 |
| 1202 | 2010.08.02 20:25 | close | 600 | 0.15 | 86.505 | 0.000 | 0.000 | 1705.00 | 1199005.44 |
| 1203 | 2010.08.02 20:25 | close | 599 | 0.15 | 86.505 | 0.000 | 0.000 | 1255.00 | 1200260.44 |
| 1204 | 2010.08.02 20:25 | close | 598 | 0.15 | 86.505 | 0.000 | 0.000 | 1555.00 | 1201815.44 |
| 1205 | 2010.08.03 13:40 | buy | 603 | 0.16 | 85.906 | 0.000 | 0.000 | ||
| 1206 | 2010.08.03 13:55 | buy | 604 | 0.16 | 85.836 | 0.000 | 0.000 | ||
| 1207 | 2010.08.03 14:00 | buy | 605 | 0.16 | 85.831 | 0.000 | 0.000 | ||
| 1208 | 2010.08.03 16:01 | close | 605 | 0.16 | 85.995 | 0.000 | 0.000 | 2619.00 | 1204434.44 |
| 1209 | 2010.08.03 16:01 | close | 604 | 0.16 | 85.995 | 0.000 | 0.000 | 2539.00 | 1206973.44 |
| 1210 | 2010.08.03 16:01 | close | 603 | 0.16 | 85.995 | 0.000 | 0.000 | 1419.00 | 1208392.44 |
| 1211 | 2010.08.04 04:10 | buy | 606 | 0.16 | 85.556 | 0.000 | 0.000 | ||
| 1212 | 2010.08.04 04:15 | buy | 607 | 0.16 | 85.541 | 0.000 | 0.000 | ||
| 1213 | 2010.08.04 05:45 | buy | 608 | 0.16 | 85.451 | 0.000 | 0.000 | ||
| 1214 | 2010.08.04 06:50 | buy | 609 | 0.16 | 85.346 | 0.000 | 0.000 | ||
| 1215 | 2010.08.04 09:15 | close | 609 | 0.16 | 85.460 | 0.000 | 0.000 | 1819.00 | 1210211.44 |
| 1216 | 2010.08.04 09:15 | close | 608 | 0.16 | 85.460 | 0.000 | 0.000 | 139.00 | 1210350.44 |
| 1217 | 2010.08.04 09:15 | close | 607 | 0.16 | 85.460 | 0.000 | 0.000 | -1301.00 | 1209049.44 |
| 1218 | 2010.08.04 09:15 | close | 606 | 0.16 | 85.460 | 0.000 | 0.000 | -1541.00 | 1207508.44 |
| 1219 | 2010.08.05 03:05 | sell | 610 | 0.16 | 86.380 | 0.000 | 0.000 | ||
| 1220 | 2010.08.05 03:10 | sell | 611 | 0.16 | 86.395 | 0.000 | 0.000 | ||
| 1221 | 2010.08.05 03:15 | sell | 612 | 0.16 | 86.405 | 0.000 | 0.000 | ||
| 1222 | 2010.08.05 04:00 | close | 612 | 0.16 | 86.281 | 0.000 | 0.000 | 1979.00 | 1209487.44 |
| 1223 | 2010.08.05 04:00 | close | 611 | 0.16 | 86.281 | 0.000 | 0.000 | 1819.00 | 1211306.44 |
| 1224 | 2010.08.05 04:00 | close | 610 | 0.16 | 86.281 | 0.000 | 0.000 | 1579.00 | 1212885.44 |
| 1225 | 2010.08.05 06:25 | buy | 613 | 0.16 | 86.081 | 0.000 | 0.000 | ||
| 1226 | 2010.08.05 06:30 | buy | 614 | 0.16 | 86.071 | 0.000 | 0.000 | ||
| 1227 | 2010.08.05 06:55 | buy | 615 | 0.16 | 86.076 | 0.000 | 0.000 | ||
| 1228 | 2010.08.05 07:00 | buy | 616 | 0.16 | 86.051 | 0.000 | 0.000 | ||
| 1229 | 2010.08.05 07:10 | buy | 617 | 0.16 | 86.036 | 0.000 | 0.000 | ||
| 1230 | 2010.08.05 07:50 | close | 617 | 0.16 | 86.150 | 0.000 | 0.000 | 1819.00 | 1214704.44 |
| 1231 | 2010.08.05 07:50 | close | 616 | 0.16 | 86.150 | 0.000 | 0.000 | 1579.00 | 1216283.44 |
| 1232 | 2010.08.05 07:50 | close | 615 | 0.16 | 86.150 | 0.000 | 0.000 | 1179.00 | 1217462.44 |
| 1233 | 2010.08.05 07:50 | close | 614 | 0.16 | 86.150 | 0.000 | 0.000 | 1259.00 | 1218721.44 |
| 1234 | 2010.08.05 07:50 | close | 613 | 0.16 | 86.150 | 0.000 | 0.000 | 1099.00 | 1219820.44 |
| 1235 | 2010.08.06 06:10 | sell | 618 | 0.16 | 86.010 | 0.000 | 0.000 | ||
| 1236 | 2010.08.06 06:35 | sell | 619 | 0.16 | 86.020 | 0.000 | 0.000 | ||
| 1237 | 2010.08.06 06:40 | sell | 620 | 0.16 | 86.030 | 0.000 | 0.000 | ||
| 1238 | 2010.08.06 06:50 | sell | 621 | 0.16 | 86.050 | 0.000 | 0.000 | ||
| 1239 | 2010.08.06 07:05 | sell | 622 | 0.16 | 86.055 | 0.000 | 0.000 | ||
| 1240 | 2010.08.06 08:05 | sell | 623 | 0.16 | 86.085 | 0.000 | 0.000 | ||
| 1241 | 2010.08.06 08:50 | sell | 624 | 0.16 | 86.135 | 0.000 | 0.000 | ||
| 1242 | 2010.08.06 09:25 | sell | 625 | 0.16 | 86.155 | 0.000 | 0.000 | ||
| 1243 | 2010.08.06 11:50 | close | 625 | 0.16 | 86.046 | 0.000 | 0.000 | 1739.00 | 1221559.44 |
| 1244 | 2010.08.06 11:50 | close | 624 | 0.16 | 86.046 | 0.000 | 0.000 | 1419.00 | 1222978.44 |
| 1245 | 2010.08.06 11:50 | close | 623 | 0.16 | 86.046 | 0.000 | 0.000 | 619.00 | 1223597.44 |
| 1246 | 2010.08.06 11:50 | close | 622 | 0.16 | 86.046 | 0.000 | 0.000 | 139.00 | 1223736.44 |
| 1247 | 2010.08.06 11:50 | close | 621 | 0.16 | 86.046 | 0.000 | 0.000 | 59.00 | 1223795.44 |
| 1248 | 2010.08.06 11:50 | close | 620 | 0.16 | 86.046 | 0.000 | 0.000 | -261.00 | 1223534.44 |
| 1249 | 2010.08.06 11:50 | close | 619 | 0.16 | 86.046 | 0.000 | 0.000 | -421.00 | 1223113.44 |
| 1250 | 2010.08.06 11:50 | close | 618 | 0.16 | 86.046 | 0.000 | 0.000 | -581.00 | 1222532.44 |
| 1251 | 2010.08.06 23:30 | sell | 626 | 0.16 | 85.440 | 0.000 | 0.000 | ||
| 1252 | 2010.08.06 23:35 | sell | 627 | 0.16 | 85.450 | 0.000 | 0.000 | ||
| 1253 | 2010.08.09 00:00 | close | 627 | 0.16 | 85.306 | 0.000 | 0.000 | 2236.92 | 1224769.36 |
| 1254 | 2010.08.09 00:00 | close | 626 | 0.16 | 85.306 | 0.000 | 0.000 | 2076.92 | 1226846.28 |
| 1255 | 2010.08.09 10:20 | sell | 628 | 0.16 | 85.665 | 0.000 | 0.000 | ||
| 1256 | 2010.08.09 10:30 | sell | 629 | 0.16 | 85.685 | 0.000 | 0.000 | ||
| 1257 | 2010.08.09 10:40 | sell | 630 | 0.16 | 85.695 | 0.000 | 0.000 | ||
| 1258 | 2010.08.09 11:50 | close | 630 | 0.16 | 85.561 | 0.000 | 0.000 | 2139.00 | 1228985.28 |
| 1259 | 2010.08.09 11:50 | close | 629 | 0.16 | 85.561 | 0.000 | 0.000 | 1979.00 | 1230964.28 |
| 1260 | 2010.08.09 11:50 | close | 628 | 0.16 | 85.561 | 0.000 | 0.000 | 1659.00 | 1232623.28 |
| 1261 | 2010.08.09 16:05 | sell | 631 | 0.16 | 85.740 | 0.000 | 0.000 | ||
| 1262 | 2010.08.09 16:20 | sell | 632 | 0.16 | 85.735 | 0.000 | 0.000 | ||
| 1263 | 2010.08.09 18:00 | sell | 633 | 0.16 | 85.780 | 0.000 | 0.000 | ||
| 1264 | 2010.08.09 18:15 | sell | 634 | 0.16 | 85.785 | 0.000 | 0.000 | ||
| 1265 | 2010.08.09 18:35 | sell | 635 | 0.16 | 85.815 | 0.000 | 0.000 | ||
| 1266 | 2010.08.09 18:40 | sell | 636 | 0.16 | 85.835 | 0.000 | 0.000 | ||
| 1267 | 2010.08.09 19:45 | sell | 637 | 0.16 | 85.890 | 0.000 | 0.000 | ||
| 1268 | 2010.08.09 23:45 | sell | 638 | 0.16 | 85.920 | 0.000 | 0.000 | ||
| 1269 | 2010.08.09 23:50 | sell | 639 | 0.16 | 85.935 | 0.000 | 0.000 | ||
| 1270 | 2010.08.10 00:40 | sell | 640 | 0.16 | 85.960 | 0.000 | 0.000 | ||
| 1271 | 2010.08.10 02:00 | close | 640 | 0.16 | 85.896 | 0.000 | 0.000 | 1019.00 | 1233642.28 |
| 1272 | 2010.08.10 02:00 | close | 639 | 0.16 | 85.896 | 0.000 | 0.000 | 556.92 | 1234199.20 |
| 1273 | 2010.08.10 02:00 | close | 638 | 0.16 | 85.896 | 0.000 | 0.000 | 316.92 | 1234516.12 |
| 1274 | 2010.08.10 02:00 | close | 637 | 0.16 | 85.896 | 0.000 | 0.000 | -163.08 | 1234353.04 |
| 1275 | 2010.08.10 02:00 | close | 636 | 0.16 | 85.896 | 0.000 | 0.000 | -1043.08 | 1233309.96 |
| 1276 | 2010.08.10 02:00 | close | 635 | 0.16 | 85.896 | 0.000 | 0.000 | -1363.08 | 1231946.88 |
| 1277 | 2010.08.10 02:00 | close | 634 | 0.16 | 85.896 | 0.000 | 0.000 | -1843.08 | 1230103.80 |
| 1278 | 2010.08.10 02:00 | close | 633 | 0.16 | 85.896 | 0.000 | 0.000 | -1923.08 | 1228180.72 |
| 1279 | 2010.08.10 02:00 | close | 632 | 0.16 | 85.896 | 0.000 | 0.000 | -2643.08 | 1225537.64 |
| 1280 | 2010.08.10 02:00 | close | 631 | 0.16 | 85.896 | 0.000 | 0.000 | -2563.08 | 1222974.56 |
| 1281 | 2010.08.10 03:50 | sell | 641 | 0.16 | 86.020 | 0.000 | 0.000 | ||
| 1282 | 2010.08.10 03:57 | close | 641 | 0.16 | 85.861 | 0.000 | 0.000 | 2539.00 | 1225513.56 |
| 1283 | 2010.08.10 19:50 | buy | 642 | 0.16 | 85.811 | 0.000 | 0.000 | ||
| 1284 | 2010.08.10 19:55 | buy | 643 | 0.16 | 85.806 | 0.000 | 0.000 | ||
| 1285 | 2010.08.10 20:05 | buy | 644 | 0.16 | 85.791 | 0.000 | 0.000 | ||
| 1286 | 2010.08.10 21:00 | close | 644 | 0.16 | 85.860 | 0.000 | 0.000 | 1099.00 | 1226612.56 |
| 1287 | 2010.08.10 21:00 | close | 643 | 0.16 | 85.860 | 0.000 | 0.000 | 859.00 | 1227471.56 |
| 1288 | 2010.08.10 21:00 | close | 642 | 0.16 | 85.860 | 0.000 | 0.000 | 779.00 | 1228250.56 |
| 1289 | 2010.08.11 13:55 | buy | 645 | 0.16 | 84.956 | 0.000 | 0.000 | ||
| 1290 | 2010.08.11 17:25 | close | 645 | 0.16 | 85.025 | 0.000 | 0.000 | 1099.00 | 1229349.56 |
| 1291 | 2010.08.12 05:30 | buy | 646 | 0.16 | 84.956 | 0.000 | 0.000 | ||
| 1292 | 2010.08.12 05:45 | buy | 647 | 0.16 | 84.981 | 0.000 | 0.000 | ||
| 1293 | 2010.08.12 06:53 | close | 647 | 0.16 | 85.100 | 0.000 | 0.000 | 1899.00 | 1231248.56 |
| 1294 | 2010.08.12 06:53 | close | 646 | 0.16 | 85.100 | 0.000 | 0.000 | 2299.00 | 1233547.56 |
| 1295 | 2010.08.12 08:50 | sell | 648 | 0.16 | 85.385 | 0.000 | 0.000 | ||
| 1296 | 2010.08.12 11:32 | close | 648 | 0.16 | 85.466 | 0.000 | 0.000 | -1301.00 | 1232246.56 |
| 1297 | 2010.08.13 01:50 | sell | 649 | 0.16 | 85.980 | 0.000 | 0.000 | ||
| 1298 | 2010.08.13 02:45 | sell | 650 | 0.16 | 86.165 | 0.000 | 0.000 | ||
| 1299 | 2010.08.13 03:00 | sell | 651 | 0.16 | 86.165 | 0.000 | 0.000 | ||
| 1300 | 2010.08.13 04:45 | close | 651 | 0.16 | 86.006 | 0.000 | 0.000 | 2539.00 | 1234785.56 |
| 1301 | 2010.08.13 04:45 | close | 650 | 0.16 | 86.006 | 0.000 | 0.000 | 2539.00 | 1237324.56 |
| 1302 | 2010.08.13 04:45 | close | 649 | 0.16 | 86.006 | 0.000 | 0.000 | -421.00 | 1236903.56 |
| 1303 | 2010.08.13 11:00 | buy | 652 | 0.16 | 85.921 | 0.000 | 0.000 | ||
| 1304 | 2010.08.13 11:20 | buy | 653 | 0.16 | 85.881 | 0.000 | 0.000 | ||
| 1305 | 2010.08.13 11:30 | buy | 654 | 0.16 | 85.881 | 0.000 | 0.000 | ||
| 1306 | 2010.08.13 11:40 | buy | 655 | 0.16 | 85.886 | 0.000 | 0.000 | ||
| 1307 | 2010.08.13 12:00 | buy | 656 | 0.16 | 85.866 | 0.000 | 0.000 | ||
| 1308 | 2010.08.13 12:25 | buy | 657 | 0.16 | 85.746 | 0.000 | 0.000 | ||
| 1309 | 2010.08.13 14:50 | close | 657 | 0.16 | 85.800 | 0.000 | 0.000 | 859.00 | 1237762.56 |
| 1310 | 2010.08.13 14:50 | close | 656 | 0.16 | 85.800 | 0.000 | 0.000 | -1061.00 | 1236701.56 |
| 1311 | 2010.08.13 14:50 | close | 655 | 0.16 | 85.800 | 0.000 | 0.000 | -1381.00 | 1235320.56 |
| 1312 | 2010.08.13 14:50 | close | 654 | 0.16 | 85.800 | 0.000 | 0.000 | -1301.00 | 1234019.56 |
| 1313 | 2010.08.13 14:50 | close | 653 | 0.16 | 85.800 | 0.000 | 0.000 | -1301.00 | 1232718.56 |
| 1314 | 2010.08.13 14:50 | close | 652 | 0.16 | 85.800 | 0.000 | 0.000 | -1941.00 | 1230777.56 |
| 1315 | 2010.08.16 09:40 | sell | 658 | 0.16 | 85.875 | 0.000 | 0.000 | ||
| 1316 | 2010.08.16 10:30 | sell | 659 | 0.16 | 85.950 | 0.000 | 0.000 | ||
| 1317 | 2010.08.16 10:55 | close | 659 | 0.16 | 85.856 | 0.000 | 0.000 | 1499.00 | 1232276.56 |
| 1318 | 2010.08.16 10:55 | close | 658 | 0.16 | 85.856 | 0.000 | 0.000 | 299.00 | 1232575.56 |
| 1319 | 2010.08.16 17:05 | buy | 660 | 0.16 | 85.251 | 0.000 | 0.000 | ||
| 1320 | 2010.08.16 20:10 | close | 660 | 0.16 | 85.370 | 0.000 | 0.000 | 1899.00 | 1234474.56 |
| 1321 | 2010.08.17 09:40 | sell | 661 | 0.16 | 85.365 | 0.000 | 0.000 | ||
| 1322 | 2010.08.17 10:16 | close | 661 | 0.16 | 85.236 | 0.000 | 0.000 | 2059.00 | 1236533.56 |
| 1323 | 2010.08.18 06:20 | buy | 662 | 0.16 | 85.371 | 0.000 | 0.000 | ||
| 1324 | 2010.08.18 07:06 | close | 662 | 0.16 | 85.430 | 0.000 | 0.000 | 939.00 | 1237472.56 |
| 1325 | 2010.08.18 21:40 | sell | 663 | 0.16 | 85.410 | 0.000 | 0.000 | ||
| 1326 | 2010.08.18 21:50 | sell | 664 | 0.16 | 85.430 | 0.000 | 0.000 | ||
| 1327 | 2010.08.18 21:55 | sell | 665 | 0.16 | 85.445 | 0.000 | 0.000 | ||
| 1328 | 2010.08.18 22:00 | sell | 666 | 0.16 | 85.455 | 0.000 | 0.000 | ||
| 1329 | 2010.08.18 22:35 | sell | 667 | 0.16 | 85.460 | 0.000 | 0.000 | ||
| 1330 | 2010.08.18 22:55 | sell | 668 | 0.16 | 85.470 | 0.000 | 0.000 | ||
| 1331 | 2010.08.18 23:40 | sell | 669 | 0.16 | 85.480 | 0.000 | 0.000 | ||
| 1332 | 2010.08.19 00:30 | close | 669 | 0.16 | 85.406 | 0.000 | 0.000 | 992.76 | 1238465.32 |
| 1333 | 2010.08.19 00:30 | close | 668 | 0.16 | 85.406 | 0.000 | 0.000 | 832.76 | 1239298.08 |
| 1334 | 2010.08.19 00:30 | close | 667 | 0.16 | 85.406 | 0.000 | 0.000 | 672.76 | 1239970.84 |
| 1335 | 2010.08.19 00:30 | close | 666 | 0.16 | 85.406 | 0.000 | 0.000 | 592.76 | 1240563.60 |
| 1336 | 2010.08.19 00:30 | close | 665 | 0.16 | 85.406 | 0.000 | 0.000 | 432.76 | 1240996.36 |
| 1337 | 2010.08.19 00:30 | close | 664 | 0.16 | 85.406 | 0.000 | 0.000 | 192.76 | 1241189.12 |
| 1338 | 2010.08.19 00:30 | close | 663 | 0.16 | 85.406 | 0.000 | 0.000 | -127.24 | 1241061.88 |
| 1339 | 2010.08.19 05:50 | sell | 670 | 0.16 | 85.765 | 0.000 | 0.000 | ||
| 1340 | 2010.08.19 06:05 | sell | 671 | 0.16 | 85.765 | 0.000 | 0.000 | ||
| 1341 | 2010.08.19 06:20 | close | 671 | 0.16 | 85.626 | 0.000 | 0.000 | 2219.00 | 1243280.88 |
| 1342 | 2010.08.19 06:20 | close | 670 | 0.16 | 85.626 | 0.000 | 0.000 | 2219.00 | 1245499.88 |
| 1343 | 2010.08.19 13:25 | buy | 672 | 0.16 | 85.521 | 0.000 | 0.000 | ||
| 1344 | 2010.08.19 17:40 | buy | 673 | 0.16 | 84.971 | 0.000 | 0.000 | ||
| 1345 | 2010.08.19 18:30 | close | 673 | 0.16 | 85.220 | 0.000 | 0.000 | 3979.00 | 1249478.88 |
| 1346 | 2010.08.19 18:30 | close | 672 | 0.16 | 85.220 | 0.000 | 0.000 | -4821.00 | 1244657.88 |
| 1347 | 2010.08.20 13:05 | sell | 674 | 0.16 | 85.430 | 0.000 | 0.000 | ||
| 1348 | 2010.08.20 13:19 | close | 674 | 0.16 | 85.331 | 0.000 | 0.000 | 1579.00 | 1246236.88 |
| 1349 | 2010.08.20 17:30 | sell | 675 | 0.16 | 85.705 | 0.000 | 0.000 | ||
| 1350 | 2010.08.20 17:50 | sell | 676 | 0.16 | 85.710 | 0.000 | 0.000 | ||
| 1351 | 2010.08.20 18:00 | sell | 677 | 0.16 | 85.740 | 0.000 | 0.000 | ||
| 1352 | 2010.08.20 18:10 | sell | 678 | 0.16 | 85.780 | 0.000 | 0.000 | ||
| 1353 | 2010.08.20 18:15 | sell | 679 | 0.16 | 85.780 | 0.000 | 0.000 | ||
| 1354 | 2010.08.20 18:20 | sell | 680 | 0.16 | 85.790 | 0.000 | 0.000 | ||
| 1355 | 2010.08.20 18:30 | sell | 681 | 0.16 | 85.790 | 0.000 | 0.000 | ||
| 1356 | 2010.08.20 19:45 | close | 681 | 0.16 | 85.621 | 0.000 | 0.000 | 2699.00 | 1248935.88 |
| 1357 | 2010.08.20 19:45 | close | 680 | 0.16 | 85.621 | 0.000 | 0.000 | 2699.00 | 1251634.88 |
| 1358 | 2010.08.20 19:45 | close | 679 | 0.16 | 85.621 | 0.000 | 0.000 | 2539.00 | 1254173.88 |
| 1359 | 2010.08.20 19:45 | close | 678 | 0.16 | 85.621 | 0.000 | 0.000 | 2539.00 | 1256712.88 |
| 1360 | 2010.08.20 19:45 | close | 677 | 0.16 | 85.621 | 0.000 | 0.000 | 1899.00 | 1258611.88 |
| 1361 | 2010.08.20 19:45 | close | 676 | 0.16 | 85.621 | 0.000 | 0.000 | 1419.00 | 1260030.88 |
| 1362 | 2010.08.20 19:45 | close | 675 | 0.16 | 85.621 | 0.000 | 0.000 | 1339.00 | 1261369.88 |
| 1363 | 2010.08.23 03:55 | buy | 682 | 0.16 | 85.506 | 0.000 | 0.000 | ||
| 1364 | 2010.08.23 04:20 | buy | 683 | 0.16 | 85.401 | 0.000 | 0.000 | ||
| 1365 | 2010.08.23 04:30 | buy | 684 | 0.16 | 85.416 | 0.000 | 0.000 | ||
| 1366 | 2010.08.23 04:35 | buy | 685 | 0.16 | 85.411 | 0.000 | 0.000 | ||
| 1367 | 2010.08.23 05:20 | buy | 686 | 0.16 | 85.386 | 0.000 | 0.000 | ||
| 1368 | 2010.08.23 09:20 | close | 686 | 0.16 | 85.380 | 0.000 | 0.000 | -101.00 | 1261268.88 |
| 1369 | 2010.08.23 09:20 | close | 685 | 0.16 | 85.380 | 0.000 | 0.000 | -501.00 | 1260767.88 |
| 1370 | 2010.08.23 09:20 | close | 684 | 0.16 | 85.380 | 0.000 | 0.000 | -581.00 | 1260186.88 |
| 1371 | 2010.08.23 09:20 | close | 683 | 0.16 | 85.380 | 0.000 | 0.000 | -341.00 | 1259845.88 |
| 1372 | 2010.08.23 09:20 | close | 682 | 0.16 | 85.380 | 0.000 | 0.000 | -2021.00 | 1257824.88 |
| 1373 | 2010.08.23 20:45 | sell | 687 | 0.16 | 85.310 | 0.000 | 0.000 | ||
| 1374 | 2010.08.23 21:15 | sell | 688 | 0.16 | 85.310 | 0.000 | 0.000 | ||
| 1375 | 2010.08.23 22:25 | close | 688 | 0.16 | 85.241 | 0.000 | 0.000 | 1099.00 | 1258923.88 |
| 1376 | 2010.08.23 22:25 | close | 687 | 0.16 | 85.241 | 0.000 | 0.000 | 1099.00 | 1260022.88 |
| 1377 | 2010.08.24 04:20 | buy | 689 | 0.16 | 85.016 | 0.000 | 0.000 | ||
| 1378 | 2010.08.24 04:45 | buy | 690 | 0.16 | 85.021 | 0.000 | 0.000 | ||
| 1379 | 2010.08.24 05:00 | buy | 691 | 0.16 | 85.001 | 0.000 | 0.000 | ||
| 1380 | 2010.08.24 05:10 | buy | 692 | 0.16 | 85.006 | 0.000 | 0.000 | ||
| 1381 | 2010.08.24 07:20 | buy | 693 | 0.16 | 84.976 | 0.000 | 0.000 | ||
| 1382 | 2010.08.24 07:40 | buy | 694 | 0.16 | 84.951 | 0.000 | 0.000 | ||
| 1383 | 2010.08.24 07:45 | buy | 695 | 0.16 | 84.936 | 0.000 | 0.000 | ||
| 1384 | 2010.08.24 10:20 | buy | 696 | 0.16 | 84.851 | 0.000 | 0.000 | ||
| 1385 | 2010.08.24 18:03 | close | 696 | 0.16 | 84.085 | 0.000 | 0.000 | -12261.00 | 1247761.88 |
| 1386 | 2010.08.24 18:03 | close | 695 | 0.16 | 84.085 | 0.000 | 0.000 | -13621.00 | 1234140.88 |
| 1387 | 2010.08.24 18:03 | close | 694 | 0.16 | 84.085 | 0.000 | 0.000 | -13861.00 | 1220279.88 |
| 1388 | 2010.08.24 18:03 | close | 693 | 0.16 | 84.085 | 0.000 | 0.000 | -14261.00 | 1206018.88 |
| 1389 | 2010.08.24 18:03 | close | 692 | 0.16 | 84.085 | 0.000 | 0.000 | -14741.00 | 1191277.88 |
| 1390 | 2010.08.24 18:03 | close | 691 | 0.16 | 84.085 | 0.000 | 0.000 | -14661.00 | 1176616.88 |
| 1391 | 2010.08.24 18:03 | close | 690 | 0.16 | 84.085 | 0.000 | 0.000 | -14981.00 | 1161635.88 |
| 1392 | 2010.08.24 18:03 | close | 689 | 0.16 | 84.085 | 0.000 | 0.000 | -14901.00 | 1146734.88 |
| 1393 | 2010.08.25 04:00 | sell | 697 | 0.15 | 84.370 | 0.000 | 0.000 | ||
| 1394 | 2010.08.25 04:25 | sell | 698 | 0.15 | 84.425 | 0.000 | 0.000 | ||
| 1395 | 2010.08.25 05:55 | sell | 699 | 0.15 | 84.470 | 0.000 | 0.000 | ||
| 1396 | 2010.08.25 07:15 | close | 699 | 0.15 | 84.361 | 0.000 | 0.000 | 1630.00 | 1148364.88 |
| 1397 | 2010.08.25 07:15 | close | 698 | 0.15 | 84.361 | 0.000 | 0.000 | 955.00 | 1149319.88 |
| 1398 | 2010.08.25 07:15 | close | 697 | 0.15 | 84.361 | 0.000 | 0.000 | 130.00 | 1149449.88 |
| 1399 | 2010.08.25 17:00 | buy | 700 | 0.15 | 84.181 | 0.000 | 0.000 | ||
| 1400 | 2010.08.25 17:10 | close | 700 | 0.15 | 84.450 | 0.000 | 0.000 | 4030.00 | 1153479.88 |
| 1401 | 2010.08.25 21:45 | sell | 701 | 0.15 | 84.735 | 0.000 | 0.000 | ||
| 1402 | 2010.08.25 22:50 | sell | 702 | 0.15 | 84.800 | 0.000 | 0.000 | ||
| 1403 | 2010.08.25 23:03 | close | 702 | 0.15 | 84.646 | 0.000 | 0.000 | 2305.00 | 1155784.88 |
| 1404 | 2010.08.25 23:03 | close | 701 | 0.15 | 84.646 | 0.000 | 0.000 | 1330.00 | 1157114.88 |
| 1405 | 2010.08.26 15:10 | buy | 703 | 0.15 | 84.451 | 0.000 | 0.000 | ||
| 1406 | 2010.08.26 15:30 | close | 703 | 0.15 | 84.605 | 0.000 | 0.000 | 2305.00 | 1159419.88 |
| 1407 | 2010.08.27 20:05 | sell | 704 | 0.15 | 85.320 | 0.000 | 0.000 | ||
| 1408 | 2010.08.27 20:45 | sell | 705 | 0.15 | 85.405 | 0.000 | 0.000 | ||
| 1409 | 2010.08.27 20:55 | sell | 706 | 0.15 | 85.410 | 0.000 | 0.000 | ||
| 1410 | 2010.08.27 21:00 | sell | 707 | 0.15 | 85.420 | 0.000 | 0.000 | ||
| 1411 | 2010.08.27 23:10 | close | 707 | 0.15 | 85.291 | 0.000 | 0.000 | 1930.00 | 1161349.88 |
| 1412 | 2010.08.27 23:10 | close | 706 | 0.15 | 85.291 | 0.000 | 0.000 | 1780.00 | 1163129.88 |
| 1413 | 2010.08.27 23:10 | close | 705 | 0.15 | 85.291 | 0.000 | 0.000 | 1705.00 | 1164834.88 |
| 1414 | 2010.08.27 23:10 | close | 704 | 0.15 | 85.291 | 0.000 | 0.000 | 430.00 | 1165264.88 |
| 1415 | 2010.08.30 03:55 | sell | 708 | 0.15 | 85.720 | 0.000 | 0.000 | ||
| 1416 | 2010.08.30 04:30 | sell | 709 | 0.15 | 85.765 | 0.000 | 0.000 | ||
| 1417 | 2010.08.30 06:11 | close | 709 | 0.15 | 85.746 | 0.000 | 0.000 | 280.00 | 1165544.88 |
| 1418 | 2010.08.30 06:11 | close | 708 | 0.15 | 85.746 | 0.000 | 0.000 | -395.00 | 1165149.88 |
| 1419 | 2010.08.30 13:00 | buy | 710 | 0.15 | 84.736 | 0.000 | 0.000 | ||
| 1420 | 2010.08.30 13:20 | buy | 711 | 0.15 | 84.681 | 0.000 | 0.000 | ||
| 1421 | 2010.08.30 14:15 | buy | 712 | 0.15 | 84.611 | 0.000 | 0.000 | ||
| 1422 | 2010.08.30 14:50 | buy | 713 | 0.15 | 84.606 | 0.000 | 0.000 | ||
| 1423 | 2010.08.30 15:35 | close | 713 | 0.15 | 84.785 | 0.000 | 0.000 | 2680.00 | 1167829.88 |
| 1424 | 2010.08.30 15:35 | close | 712 | 0.15 | 84.785 | 0.000 | 0.000 | 2605.00 | 1170434.88 |
| 1425 | 2010.08.30 15:35 | close | 711 | 0.15 | 84.785 | 0.000 | 0.000 | 1555.00 | 1171989.88 |
| 1426 | 2010.08.30 15:35 | close | 710 | 0.15 | 84.785 | 0.000 | 0.000 | 730.00 | 1172719.88 |
| 1427 | 2010.08.31 07:10 | buy | 714 | 0.15 | 84.311 | 0.000 | 0.000 | ||
| 1428 | 2010.08.31 09:00 | buy | 715 | 0.15 | 84.166 | 0.000 | 0.000 | ||
| 1429 | 2010.08.31 09:05 | buy | 716 | 0.15 | 84.146 | 0.000 | 0.000 | ||
| 1430 | 2010.08.31 09:15 | buy | 717 | 0.15 | 84.141 | 0.000 | 0.000 | ||
| 1431 | 2010.08.31 09:30 | buy | 718 | 0.15 | 84.121 | 0.000 | 0.000 | ||
| 1432 | 2010.08.31 10:00 | close | 718 | 0.15 | 84.245 | 0.000 | 0.000 | 1855.00 | 1174574.88 |
| 1433 | 2010.08.31 10:00 | close | 717 | 0.15 | 84.245 | 0.000 | 0.000 | 1555.00 | 1176129.88 |
| 1434 | 2010.08.31 10:00 | close | 716 | 0.15 | 84.245 | 0.000 | 0.000 | 1480.00 | 1177609.88 |
| 1435 | 2010.08.31 10:00 | close | 715 | 0.15 | 84.245 | 0.000 | 0.000 | 1180.00 | 1178789.88 |
| 1436 | 2010.08.31 10:00 | close | 714 | 0.15 | 84.245 | 0.000 | 0.000 | -995.00 | 1177794.88 |
| 1437 | 2010.08.31 13:50 | sell | 719 | 0.15 | 84.525 | 0.000 | 0.000 | ||
| 1438 | 2010.08.31 14:00 | sell | 720 | 0.15 | 84.535 | 0.000 | 0.000 | ||
| 1439 | 2010.08.31 14:20 | close | 720 | 0.15 | 84.326 | 0.000 | 0.000 | 3130.00 | 1180924.88 |
| 1440 | 2010.08.31 14:20 | close | 719 | 0.15 | 84.326 | 0.000 | 0.000 | 2980.00 | 1183904.88 |
| 1441 | 2010.08.31 22:15 | buy | 721 | 0.15 | 84.006 | 0.000 | 0.000 | ||
| 1442 | 2010.08.31 22:35 | buy | 722 | 0.15 | 83.916 | 0.000 | 0.000 | ||
| 1443 | 2010.08.31 23:10 | close | 722 | 0.15 | 84.090 | 0.000 | 0.000 | 2605.00 | 1186509.88 |
| 1444 | 2010.08.31 23:10 | close | 721 | 0.15 | 84.090 | 0.000 | 0.000 | 1255.00 | 1187764.88 |
| 1445 | 2010.09.01 11:30 | buy | 723 | 0.15 | 84.056 | 0.000 | 0.000 | ||
| 1446 | 2010.09.01 13:00 | buy | 724 | 0.15 | 83.991 | 0.000 | 0.000 | ||
| 1447 | 2010.09.01 13:35 | buy | 725 | 0.15 | 83.976 | 0.000 | 0.000 | ||
| 1448 | 2010.09.01 13:40 | buy | 726 | 0.15 | 83.971 | 0.000 | 0.000 | ||
| 1449 | 2010.09.01 16:30 | close | 726 | 0.15 | 84.115 | 0.000 | 0.000 | 2155.00 | 1189919.88 |
| 1450 | 2010.09.01 16:30 | close | 725 | 0.15 | 84.115 | 0.000 | 0.000 | 2080.00 | 1191999.88 |
| 1451 | 2010.09.01 16:30 | close | 724 | 0.15 | 84.115 | 0.000 | 0.000 | 1855.00 | 1193854.88 |
| 1452 | 2010.09.01 16:30 | close | 723 | 0.15 | 84.115 | 0.000 | 0.000 | 880.00 | 1194734.88 |
| 1453 | 2010.09.01 18:05 | sell | 727 | 0.15 | 84.600 | 0.000 | 0.000 | ||
| 1454 | 2010.09.01 21:00 | close | 727 | 0.15 | 84.411 | 0.000 | 0.000 | 2830.00 | 1197564.88 |
| 1455 | 2010.09.02 23:50 | sell | 728 | 0.15 | 84.315 | 0.000 | 0.000 | ||
| 1456 | 2010.09.03 01:25 | close | 728 | 0.15 | 84.246 | 0.000 | 0.000 | 971.80 | 1198536.68 |
| 1457 | 2010.09.03 12:50 | sell | 729 | 0.15 | 84.430 | 0.000 | 0.000 | ||
| 1458 | 2010.09.03 12:55 | sell | 730 | 0.15 | 84.440 | 0.000 | 0.000 | ||
| 1459 | 2010.09.03 14:00 | sell | 731 | 0.15 | 84.495 | 0.000 | 0.000 | ||
| 1460 | 2010.09.03 14:55 | close | 731 | 0.15 | 84.401 | 0.000 | 0.000 | 1405.00 | 1199941.68 |
| 1461 | 2010.09.03 14:55 | close | 730 | 0.15 | 84.401 | 0.000 | 0.000 | 580.00 | 1200521.68 |
| 1462 | 2010.09.03 14:55 | close | 729 | 0.15 | 84.401 | 0.000 | 0.000 | 430.00 | 1200951.68 |
| 1463 | 2010.09.06 09:35 | buy | 732 | 0.16 | 84.301 | 0.000 | 0.000 | ||
| 1464 | 2010.09.06 11:35 | buy | 733 | 0.16 | 84.111 | 0.000 | 0.000 | ||
| 1465 | 2010.09.06 12:05 | buy | 734 | 0.16 | 84.071 | 0.000 | 0.000 | ||
| 1466 | 2010.09.06 12:50 | close | 734 | 0.16 | 84.230 | 0.000 | 0.000 | 2539.00 | 1203490.68 |
| 1467 | 2010.09.06 12:50 | close | 733 | 0.16 | 84.230 | 0.000 | 0.000 | 1899.00 | 1205389.68 |
| 1468 | 2010.09.06 12:50 | close | 732 | 0.16 | 84.230 | 0.000 | 0.000 | -1141.00 | 1204248.68 |
| 1469 | 2010.09.07 09:35 | buy | 735 | 0.16 | 84.001 | 0.000 | 0.000 | ||
| 1470 | 2010.09.07 09:40 | buy | 736 | 0.16 | 83.976 | 0.000 | 0.000 | ||
| 1471 | 2010.09.07 10:25 | buy | 737 | 0.16 | 83.866 | 0.000 | 0.000 | ||
| 1472 | 2010.09.07 11:35 | close | 737 | 0.16 | 83.975 | 0.000 | 0.000 | 1739.00 | 1205987.68 |
| 1473 | 2010.09.07 11:35 | close | 736 | 0.16 | 83.975 | 0.000 | 0.000 | -21.00 | 1205966.68 |
| 1474 | 2010.09.07 11:35 | close | 735 | 0.16 | 83.975 | 0.000 | 0.000 | -421.00 | 1205545.68 |
| 1475 | 2010.09.07 15:30 | buy | 738 | 0.16 | 83.731 | 0.000 | 0.000 | ||
| 1476 | 2010.09.07 15:40 | buy | 739 | 0.16 | 83.736 | 0.000 | 0.000 | ||
| 1477 | 2010.09.07 15:45 | buy | 740 | 0.16 | 83.706 | 0.000 | 0.000 | ||
| 1478 | 2010.09.07 18:00 | close | 740 | 0.16 | 83.735 | 0.000 | 0.000 | 459.00 | 1206004.68 |
| 1479 | 2010.09.07 18:00 | close | 739 | 0.16 | 83.735 | 0.000 | 0.000 | -21.00 | 1205983.68 |
| 1480 | 2010.09.07 18:00 | close | 738 | 0.16 | 83.735 | 0.000 | 0.000 | 59.00 | 1206042.68 |
| 1481 | 2010.09.08 06:35 | buy | 741 | 0.16 | 83.561 | 0.000 | 0.000 | ||
| 1482 | 2010.09.08 09:25 | close | 741 | 0.16 | 83.525 | 0.000 | 0.000 | -581.00 | 1205461.68 |
| 1483 | 2010.09.08 16:10 | sell | 742 | 0.16 | 83.920 | 0.000 | 0.000 | ||
| 1484 | 2010.09.08 16:35 | sell | 743 | 0.16 | 83.940 | 0.000 | 0.000 | ||
| 1485 | 2010.09.08 16:55 | sell | 744 | 0.16 | 83.950 | 0.000 | 0.000 | ||
| 1486 | 2010.09.08 17:00 | sell | 745 | 0.16 | 84.010 | 0.000 | 0.000 | ||
| 1487 | 2010.09.08 18:45 | close | 745 | 0.16 | 83.846 | 0.000 | 0.000 | 2619.00 | 1208080.68 |
| 1488 | 2010.09.08 18:45 | close | 744 | 0.16 | 83.846 | 0.000 | 0.000 | 1659.00 | 1209739.68 |
| 1489 | 2010.09.08 18:45 | close | 743 | 0.16 | 83.846 | 0.000 | 0.000 | 1499.00 | 1211238.68 |
| 1490 | 2010.09.08 18:45 | close | 742 | 0.16 | 83.846 | 0.000 | 0.000 | 1179.00 | 1212417.68 |
| 1491 | 2010.09.09 19:20 | sell | 746 | 0.16 | 83.880 | 0.000 | 0.000 | ||
| 1492 | 2010.09.09 20:30 | close | 746 | 0.16 | 83.781 | 0.000 | 0.000 | 1579.00 | 1213996.68 |
| 1493 | 2010.09.09 20:50 | sell | 747 | 0.16 | 83.915 | 0.000 | 0.000 | ||
| 1494 | 2010.09.09 22:55 | close | 747 | 0.16 | 83.806 | 0.000 | 0.000 | 1739.00 | 1215735.68 |
| 1495 | 2010.09.10 03:25 | sell | 748 | 0.16 | 84.105 | 0.000 | 0.000 | ||
| 1496 | 2010.09.10 04:00 | sell | 749 | 0.16 | 84.110 | 0.000 | 0.000 | ||
| 1497 | 2010.09.10 04:05 | sell | 750 | 0.16 | 84.135 | 0.000 | 0.000 | ||
| 1498 | 2010.09.10 04:30 | sell | 751 | 0.16 | 84.150 | 0.000 | 0.000 | ||
| 1499 | 2010.09.10 06:30 | close | 751 | 0.16 | 84.161 | 0.000 | 0.000 | -181.00 | 1215554.68 |
| 1500 | 2010.09.10 06:30 | close | 750 | 0.16 | 84.161 | 0.000 | 0.000 | -421.00 | 1215133.68 |
| 1501 | 2010.09.10 06:30 | close | 749 | 0.16 | 84.161 | 0.000 | 0.000 | -821.00 | 1214312.68 |
| 1502 | 2010.09.10 06:30 | close | 748 | 0.16 | 84.161 | 0.000 | 0.000 | -901.00 | 1213411.68 |
| 1503 | 2010.09.13 01:45 | sell | 752 | 0.16 | 84.325 | 0.000 | 0.000 | ||
| 1504 | 2010.09.13 01:51 | sell | 753 | 0.16 | 84.330 | 0.000 | 0.000 | ||
| 1505 | 2010.09.13 03:00 | close | 753 | 0.16 | 84.196 | 0.000 | 0.000 | 2139.00 | 1215550.68 |
| 1506 | 2010.09.13 03:00 | close | 752 | 0.16 | 84.196 | 0.000 | 0.000 | 2059.00 | 1217609.68 |
| 1507 | 2010.09.13 08:50 | buy | 754 | 0.16 | 84.071 | 0.000 | 0.000 | ||
| 1508 | 2010.09.13 08:55 | buy | 755 | 0.16 | 84.056 | 0.000 | 0.000 | ||
| 1509 | 2010.09.13 09:00 | buy | 756 | 0.16 | 84.051 | 0.000 | 0.000 | ||
| 1510 | 2010.09.13 11:20 | close | 756 | 0.16 | 84.065 | 0.000 | 0.000 | 219.00 | 1217828.68 |
| 1511 | 2010.09.13 11:20 | close | 755 | 0.16 | 84.065 | 0.000 | 0.000 | 139.00 | 1217967.68 |
| 1512 | 2010.09.13 11:20 | close | 754 | 0.16 | 84.065 | 0.000 | 0.000 | -101.00 | 1217866.68 |
| 1513 | 2010.09.15 10:10 | sell | 757 | 0.16 | 85.155 | 0.000 | 0.000 | ||
| 1514 | 2010.09.15 10:20 | sell | 758 | 0.16 | 85.130 | 0.000 | 0.000 | ||
| 1515 | 2010.09.15 10:25 | sell | 759 | 0.16 | 85.235 | 0.000 | 0.000 | ||
| 1516 | 2010.09.15 10:40 | sell | 760 | 0.16 | 85.250 | 0.000 | 0.000 | ||
| 1517 | 2010.09.15 10:45 | sell | 761 | 0.16 | 85.255 | 0.000 | 0.000 | ||
| 1518 | 2010.09.15 11:35 | sell | 762 | 0.16 | 85.415 | 0.000 | 0.000 | ||
| 1519 | 2010.09.15 13:09 | close | 762 | 0.16 | 85.201 | 0.000 | 0.000 | 3419.00 | 1221285.68 |
| 1520 | 2010.09.15 13:09 | close | 761 | 0.16 | 85.201 | 0.000 | 0.000 | 859.00 | 1222144.68 |
| 1521 | 2010.09.15 13:09 | close | 760 | 0.16 | 85.201 | 0.000 | 0.000 | 779.00 | 1222923.68 |
| 1522 | 2010.09.15 13:09 | close | 759 | 0.16 | 85.201 | 0.000 | 0.000 | 539.00 | 1223462.68 |
| 1523 | 2010.09.15 13:09 | close | 758 | 0.16 | 85.201 | 0.000 | 0.000 | -1141.00 | 1222321.68 |
| 1524 | 2010.09.15 13:09 | close | 757 | 0.16 | 85.201 | 0.000 | 0.000 | -741.00 | 1221580.68 |
| 1525 | 2010.09.16 00:55 | sell | 763 | 0.16 | 85.745 | 0.000 | 0.000 | ||
| 1526 | 2010.09.16 01:21 | close | 763 | 0.16 | 85.636 | 0.000 | 0.000 | 1739.00 | 1223319.68 |
| 1527 | 2010.09.16 05:35 | buy | 764 | 0.16 | 85.381 | 0.000 | 0.000 | ||
| 1528 | 2010.09.16 05:55 | buy | 765 | 0.16 | 85.361 | 0.000 | 0.000 | ||
| 1529 | 2010.09.16 07:55 | close | 765 | 0.16 | 85.360 | 0.000 | 0.000 | -21.00 | 1223298.68 |
| 1530 | 2010.09.16 07:55 | close | 764 | 0.16 | 85.360 | 0.000 | 0.000 | -341.00 | 1222957.68 |
| 1531 | 2010.09.16 12:50 | sell | 766 | 0.16 | 85.660 | 0.000 | 0.000 | ||
| 1532 | 2010.09.16 13:20 | sell | 767 | 0.16 | 85.685 | 0.000 | 0.000 | ||
| 1533 | 2010.09.16 13:40 | sell | 768 | 0.16 | 85.690 | 0.000 | 0.000 | ||
| 1534 | 2010.09.16 15:12 | close | 768 | 0.16 | 85.586 | 0.000 | 0.000 | 1659.00 | 1224616.68 |
| 1535 | 2010.09.16 15:12 | close | 767 | 0.16 | 85.586 | 0.000 | 0.000 | 1579.00 | 1226195.68 |
| 1536 | 2010.09.16 15:12 | close | 766 | 0.16 | 85.586 | 0.000 | 0.000 | 1179.00 | 1227374.68 |
| 1537 | 2010.09.16 23:40 | sell | 769 | 0.16 | 85.905 | 0.000 | 0.000 | ||
| 1538 | 2010.09.16 23:45 | sell | 770 | 0.16 | 85.915 | 0.000 | 0.000 | ||
| 1539 | 2010.09.17 00:00 | close | 770 | 0.16 | 85.776 | 0.000 | 0.000 | 2156.92 | 1229531.60 |
| 1540 | 2010.09.17 00:00 | close | 769 | 0.16 | 85.776 | 0.000 | 0.000 | 1996.92 | 1231528.52 |
| 1541 | 2010.09.17 16:55 | buy | 771 | 0.16 | 85.676 | 0.000 | 0.000 | ||
| 1542 | 2010.09.17 17:40 | close | 771 | 0.16 | 85.805 | 0.000 | 0.000 | 2059.00 | 1233587.52 |
| 1543 | 2010.09.21 07:45 | buy | 772 | 0.16 | 85.521 | 0.000 | 0.000 | ||
| 1544 | 2010.09.21 09:45 | buy | 773 | 0.16 | 85.466 | 0.000 | 0.000 | ||
| 1545 | 2010.09.21 11:50 | buy | 774 | 0.16 | 85.316 | 0.000 | 0.000 | ||
| 1546 | 2010.09.21 12:16 | close | 774 | 0.16 | 85.480 | 0.000 | 0.000 | 2619.00 | 1236206.52 |
| 1547 | 2010.09.21 12:16 | close | 773 | 0.16 | 85.480 | 0.000 | 0.000 | 219.00 | 1236425.52 |
| 1548 | 2010.09.21 12:16 | close | 772 | 0.16 | 85.480 | 0.000 | 0.000 | -661.00 | 1235764.52 |
| 1549 | 2010.09.22 16:10 | buy | 775 | 0.16 | 84.536 | 0.000 | 0.000 | ||
| 1550 | 2010.09.22 17:55 | buy | 776 | 0.16 | 84.436 | 0.000 | 0.000 | ||
| 1551 | 2010.09.22 18:10 | buy | 777 | 0.16 | 84.346 | 0.000 | 0.000 | ||
| 1552 | 2010.09.22 20:10 | close | 777 | 0.16 | 84.485 | 0.000 | 0.000 | 2219.00 | 1237983.52 |
| 1553 | 2010.09.22 20:10 | close | 776 | 0.16 | 84.485 | 0.000 | 0.000 | 779.00 | 1238762.52 |
| 1554 | 2010.09.22 20:10 | close | 775 | 0.16 | 84.485 | 0.000 | 0.000 | -821.00 | 1237941.52 |
| 1555 | 2010.09.23 01:05 | sell | 778 | 0.16 | 84.585 | 0.000 | 0.000 | ||
| 1556 | 2010.09.23 01:25 | close | 778 | 0.16 | 84.486 | 0.000 | 0.000 | 1579.00 | 1239520.52 |
| 1557 | 2010.09.23 15:35 | buy | 779 | 0.16 | 84.321 | 0.000 | 0.000 | ||
| 1558 | 2010.09.23 16:10 | buy | 780 | 0.16 | 84.276 | 0.000 | 0.000 | ||
| 1559 | 2010.09.23 17:07 | close | 780 | 0.16 | 84.510 | 0.000 | 0.000 | 3739.00 | 1243259.52 |
| 1560 | 2010.09.23 17:07 | close | 779 | 0.16 | 84.510 | 0.000 | 0.000 | 3019.00 | 1246278.52 |
| 1561 | 2010.09.24 06:05 | sell | 781 | 0.16 | 84.580 | 0.000 | 0.000 | ||
| 1562 | 2010.09.24 06:55 | close | 781 | 0.16 | 84.516 | 0.000 | 0.000 | 1019.00 | 1247297.52 |
| 1563 | 2010.09.24 12:35 | buy | 782 | 0.16 | 84.546 | 0.000 | 0.000 | ||
| 1564 | 2010.09.24 16:15 | buy | 783 | 0.16 | 84.266 | 0.000 | 0.000 | ||
| 1565 | 2010.09.24 19:01 | close | 783 | 0.16 | 84.370 | 0.000 | 0.000 | 1659.00 | 1248956.52 |
| 1566 | 2010.09.24 19:01 | close | 782 | 0.16 | 84.370 | 0.000 | 0.000 | -2821.00 | 1246135.52 |
| 1567 | 2010.09.24 21:50 | sell | 784 | 0.16 | 84.410 | 0.000 | 0.000 | ||
| 1568 | 2010.09.24 22:20 | close | 784 | 0.16 | 84.326 | 0.000 | 0.000 | 1339.00 | 1247474.52 |
| 1569 | 2010.09.27 23:50 | sell | 785 | 0.16 | 84.320 | 0.000 | 0.000 | ||
| 1570 | 2010.09.28 01:25 | sell | 786 | 0.16 | 84.310 | 0.000 | 0.000 | ||
| 1571 | 2010.09.28 02:45 | close | 786 | 0.16 | 84.251 | 0.000 | 0.000 | 939.00 | 1248413.52 |
| 1572 | 2010.09.28 02:45 | close | 785 | 0.16 | 84.251 | 0.000 | 0.000 | 1036.92 | 1249450.44 |
| 1573 | 2010.09.28 17:00 | buy | 787 | 0.16 | 84.021 | 0.000 | 0.000 | ||
| 1574 | 2010.09.28 18:55 | buy | 788 | 0.16 | 83.826 | 0.000 | 0.000 | ||
| 1575 | 2010.09.28 19:00 | buy | 789 | 0.16 | 83.811 | 0.000 | 0.000 | ||
| 1576 | 2010.09.28 19:25 | buy | 790 | 0.16 | 83.751 | 0.000 | 0.000 | ||
| 1577 | 2010.09.28 19:35 | buy | 791 | 0.16 | 83.746 | 0.000 | 0.000 | ||
| 1578 | 2010.09.28 19:40 | buy | 792 | 0.16 | 83.746 | 0.000 | 0.000 | ||
| 1579 | 2010.09.28 19:55 | buy | 793 | 0.16 | 83.726 | 0.000 | 0.000 | ||
| 1580 | 2010.09.28 20:05 | buy | 794 | 0.16 | 83.706 | 0.000 | 0.000 | ||
| 1581 | 2010.09.28 21:05 | close | 794 | 0.16 | 83.810 | 0.000 | 0.000 | 1659.00 | 1251109.44 |
| 1582 | 2010.09.28 21:05 | close | 793 | 0.16 | 83.810 | 0.000 | 0.000 | 1339.00 | 1252448.44 |
| 1583 | 2010.09.28 21:05 | close | 792 | 0.16 | 83.810 | 0.000 | 0.000 | 1019.00 | 1253467.44 |
| 1584 | 2010.09.28 21:05 | close | 791 | 0.16 | 83.810 | 0.000 | 0.000 | 1019.00 | 1254486.44 |
| 1585 | 2010.09.28 21:05 | close | 790 | 0.16 | 83.810 | 0.000 | 0.000 | 939.00 | 1255425.44 |
| 1586 | 2010.09.28 21:05 | close | 789 | 0.16 | 83.810 | 0.000 | 0.000 | -21.00 | 1255404.44 |
| 1587 | 2010.09.28 21:05 | close | 788 | 0.16 | 83.810 | 0.000 | 0.000 | -261.00 | 1255143.44 |
| 1588 | 2010.09.28 21:05 | close | 787 | 0.16 | 83.810 | 0.000 | 0.000 | -3381.00 | 1251762.44 |
| 1589 | 2010.09.29 07:35 | buy | 795 | 0.16 | 83.726 | 0.000 | 0.000 | ||
| 1590 | 2010.09.29 07:45 | buy | 796 | 0.16 | 83.731 | 0.000 | 0.000 | ||
| 1591 | 2010.09.29 07:55 | buy | 797 | 0.16 | 83.711 | 0.000 | 0.000 | ||
| 1592 | 2010.09.29 09:25 | buy | 798 | 0.16 | 83.636 | 0.000 | 0.000 | ||
| 1593 | 2010.09.29 09:40 | buy | 799 | 0.16 | 83.611 | 0.000 | 0.000 | ||
| 1594 | 2010.09.29 10:40 | close | 799 | 0.16 | 83.695 | 0.000 | 0.000 | 1339.00 | 1253101.44 |
| 1595 | 2010.09.29 10:40 | close | 798 | 0.16 | 83.695 | 0.000 | 0.000 | 939.00 | 1254040.44 |
| 1596 | 2010.09.29 10:40 | close | 797 | 0.16 | 83.695 | 0.000 | 0.000 | -261.00 | 1253779.44 |
| 1597 | 2010.09.29 10:40 | close | 796 | 0.16 | 83.695 | 0.000 | 0.000 | -581.00 | 1253198.44 |
| 1598 | 2010.09.29 10:40 | close | 795 | 0.16 | 83.695 | 0.000 | 0.000 | -501.00 | 1252697.44 |
| 1599 | 2010.09.30 01:55 | sell | 800 | 0.16 | 83.775 | 0.000 | 0.000 | ||
| 1600 | 2010.09.30 03:15 | close | 800 | 0.16 | 83.711 | 0.000 | 0.000 | 1019.00 | 1253716.44 |
| 1601 | 2010.09.30 07:15 | buy | 801 | 0.16 | 83.526 | 0.000 | 0.000 | ||
| 1602 | 2010.09.30 07:35 | buy | 802 | 0.16 | 83.526 | 0.000 | 0.000 | ||
| 1603 | 2010.09.30 07:50 | buy | 803 | 0.16 | 83.491 | 0.000 | 0.000 | ||
| 1604 | 2010.09.30 09:45 | buy | 804 | 0.16 | 83.306 | 0.000 | 0.000 | ||
| 1605 | 2010.09.30 11:15 | buy | 805 | 0.16 | 83.256 | 0.000 | 0.000 | ||
| 1606 | 2010.09.30 11:20 | buy | 806 | 0.16 | 83.251 | 0.000 | 0.000 | ||
| 1607 | 2010.09.30 11:40 | buy | 807 | 0.16 | 83.246 | 0.000 | 0.000 | ||
| 1608 | 2010.09.30 11:50 | buy | 808 | 0.16 | 83.236 | 0.000 | 0.000 | ||
| 1609 | 2010.09.30 11:55 | buy | 809 | 0.16 | 83.231 | 0.000 | 0.000 | ||
| 1610 | 2010.09.30 12:05 | buy | 810 | 0.16 | 83.201 | 0.000 | 0.000 | ||
| 1611 | 2010.09.30 12:25 | close | 810 | 0.16 | 83.380 | 0.000 | 0.000 | 2859.00 | 1256575.44 |
| 1612 | 2010.09.30 12:25 | close | 809 | 0.16 | 83.380 | 0.000 | 0.000 | 2379.00 | 1258954.44 |
| 1613 | 2010.09.30 12:25 | close | 808 | 0.16 | 83.380 | 0.000 | 0.000 | 2299.00 | 1261253.44 |
| 1614 | 2010.09.30 12:25 | close | 807 | 0.16 | 83.380 | 0.000 | 0.000 | 2139.00 | 1263392.44 |
| 1615 | 2010.09.30 12:25 | close | 806 | 0.16 | 83.380 | 0.000 | 0.000 | 2059.00 | 1265451.44 |
| 1616 | 2010.09.30 12:25 | close | 805 | 0.16 | 83.380 | 0.000 | 0.000 | 1979.00 | 1267430.44 |
| 1617 | 2010.09.30 12:25 | close | 804 | 0.16 | 83.380 | 0.000 | 0.000 | 1179.00 | 1268609.44 |
| 1618 | 2010.09.30 12:25 | close | 803 | 0.16 | 83.380 | 0.000 | 0.000 | -1781.00 | 1266828.44 |
| 1619 | 2010.09.30 12:25 | close | 802 | 0.16 | 83.380 | 0.000 | 0.000 | -2341.00 | 1264487.44 |
| 1620 | 2010.09.30 12:25 | close | 801 | 0.16 | 83.380 | 0.000 | 0.000 | -2341.00 | 1262146.44 |
| 1621 | 2010.10.01 11:30 | buy | 811 | 0.16 | 83.296 | 0.000 | 0.000 | ||
| 1622 | 2010.10.01 13:25 | buy | 812 | 0.16 | 83.181 | 0.000 | 0.000 | ||
| 1623 | 2010.10.01 15:00 | close | 812 | 0.16 | 83.250 | 0.000 | 0.000 | 1099.00 | 1263245.44 |
| 1624 | 2010.10.01 15:00 | close | 811 | 0.16 | 83.250 | 0.000 | 0.000 | -741.00 | 1262504.44 |
| 1625 | 2010.10.04 11:10 | buy | 813 | 0.16 | 83.201 | 0.000 | 0.000 | ||
| 1626 | 2010.10.04 11:55 | buy | 814 | 0.16 | 83.191 | 0.000 | 0.000 | ||
| 1627 | 2010.10.04 13:15 | close | 814 | 0.16 | 83.300 | 0.000 | 0.000 | 1739.00 | 1264243.44 |
| 1628 | 2010.10.04 13:15 | close | 813 | 0.16 | 83.300 | 0.000 | 0.000 | 1579.00 | 1265822.44 |
| 1629 | 2010.10.04 23:25 | sell | 815 | 0.16 | 83.430 | 0.000 | 0.000 | ||
| 1630 | 2010.10.04 23:35 | close | 815 | 0.16 | 83.361 | 0.000 | 0.000 | 1099.00 | 1266921.44 |
| 1631 | 2010.10.05 02:55 | sell | 816 | 0.16 | 83.600 | 0.000 | 0.000 | ||
| 1632 | 2010.10.05 03:50 | close | 816 | 0.16 | 83.501 | 0.000 | 0.000 | 1579.00 | 1268500.44 |
| 1633 | 2010.10.06 19:05 | buy | 817 | 0.16 | 82.771 | 0.000 | 0.000 | ||
| 1634 | 2010.10.06 20:11 | close | 817 | 0.16 | 82.930 | 0.000 | 0.000 | 2539.00 | 1271039.44 |
| 1635 | 2010.10.08 16:20 | buy | 818 | 0.16 | 82.021 | 0.000 | 0.000 | ||
| 1636 | 2010.10.08 17:45 | buy | 819 | 0.16 | 81.776 | 0.000 | 0.000 | ||
| 1637 | 2010.10.08 19:40 | close | 819 | 0.16 | 81.920 | 0.000 | 0.000 | 2299.00 | 1273338.44 |
| 1638 | 2010.10.08 19:40 | close | 818 | 0.16 | 81.920 | 0.000 | 0.000 | -1621.00 | 1271717.44 |
| 1639 | 2010.10.08 21:55 | sell | 820 | 0.16 | 82.085 | 0.000 | 0.000 | ||
| 1640 | 2010.10.08 23:51 | close | 820 | 0.16 | 81.976 | 0.000 | 0.000 | 1739.00 | 1273456.44 |
| 1641 | 2010.10.12 18:30 | buy | 821 | 0.16 | 81.756 | 0.000 | 0.000 | ||
| 1642 | 2010.10.12 18:35 | buy | 822 | 0.16 | 81.736 | 0.000 | 0.000 | ||
| 1643 | 2010.10.12 19:45 | close | 822 | 0.16 | 81.825 | 0.000 | 0.000 | 1419.00 | 1274875.44 |
| 1644 | 2010.10.12 19:45 | close | 821 | 0.16 | 81.825 | 0.000 | 0.000 | 1099.00 | 1275974.44 |
| 1645 | 2010.10.14 04:00 | buy | 823 | 0.17 | 81.491 | 0.000 | 0.000 | ||
| 1646 | 2010.10.14 05:05 | buy | 824 | 0.17 | 81.421 | 0.000 | 0.000 | ||
| 1647 | 2010.10.14 05:10 | buy | 825 | 0.17 | 81.411 | 0.000 | 0.000 | ||
| 1648 | 2010.10.14 08:30 | buy | 826 | 0.17 | 81.186 | 0.000 | 0.000 | ||
| 1649 | 2010.10.14 09:40 | close | 826 | 0.17 | 81.300 | 0.000 | 0.000 | 1933.00 | 1277907.44 |
| 1650 | 2010.10.14 09:40 | close | 825 | 0.17 | 81.300 | 0.000 | 0.000 | -1892.00 | 1276015.44 |
| 1651 | 2010.10.14 09:40 | close | 824 | 0.17 | 81.300 | 0.000 | 0.000 | -2062.00 | 1273953.44 |
| 1652 | 2010.10.14 09:40 | close | 823 | 0.17 | 81.300 | 0.000 | 0.000 | -3252.00 | 1270701.44 |
| 1653 | 2010.10.14 10:50 | buy | 827 | 0.16 | 81.106 | 0.000 | 0.000 | ||
| 1654 | 2010.10.14 10:55 | buy | 828 | 0.16 | 81.091 | 0.000 | 0.000 | ||
| 1655 | 2010.10.14 12:10 | buy | 829 | 0.16 | 81.051 | 0.000 | 0.000 | ||
| 1656 | 2010.10.14 12:25 | buy | 830 | 0.16 | 80.996 | 0.000 | 0.000 | ||
| 1657 | 2010.10.14 13:20 | close | 830 | 0.16 | 81.130 | 0.000 | 0.000 | 2139.00 | 1272840.44 |
| 1658 | 2010.10.14 13:20 | close | 829 | 0.16 | 81.130 | 0.000 | 0.000 | 1259.00 | 1274099.44 |
| 1659 | 2010.10.14 13:20 | close | 828 | 0.16 | 81.130 | 0.000 | 0.000 | 619.00 | 1274718.44 |
| 1660 | 2010.10.14 13:20 | close | 827 | 0.16 | 81.130 | 0.000 | 0.000 | 379.00 | 1275097.44 |
| 1661 | 2010.10.14 15:55 | sell | 831 | 0.17 | 81.255 | 0.000 | 0.000 | ||
| 1662 | 2010.10.14 20:20 | sell | 832 | 0.17 | 81.565 | 0.000 | 0.000 | ||
| 1663 | 2010.10.14 20:25 | sell | 833 | 0.17 | 81.575 | 0.000 | 0.000 | ||
| 1664 | 2010.10.14 20:55 | close | 833 | 0.17 | 81.421 | 0.000 | 0.000 | 2613.00 | 1277710.44 |
| 1665 | 2010.10.14 20:55 | close | 832 | 0.17 | 81.421 | 0.000 | 0.000 | 2443.00 | 1280153.44 |
| 1666 | 2010.10.14 20:55 | close | 831 | 0.17 | 81.421 | 0.000 | 0.000 | -2827.00 | 1277326.44 |
| 1667 | 2010.10.15 15:15 | buy | 834 | 0.17 | 81.121 | 0.000 | 0.000 | ||
| 1668 | 2010.10.15 15:30 | buy | 835 | 0.17 | 81.006 | 0.000 | 0.000 | ||
| 1669 | 2010.10.15 15:40 | close | 835 | 0.17 | 81.275 | 0.000 | 0.000 | 4568.00 | 1281894.44 |
| 1670 | 2010.10.15 15:40 | close | 834 | 0.17 | 81.275 | 0.000 | 0.000 | 2613.00 | 1284507.44 |
| 1671 | 2010.10.18 04:05 | buy | 836 | 0.17 | 81.261 | 0.000 | 0.000 | ||
| 1672 | 2010.10.18 05:20 | close | 836 | 0.17 | 81.365 | 0.000 | 0.000 | 1763.00 | 1286270.44 |
| 1673 | 2010.10.19 06:35 | sell | 837 | 0.17 | 81.365 | 0.000 | 0.000 | ||
| 1674 | 2010.10.19 07:25 | sell | 838 | 0.17 | 81.400 | 0.000 | 0.000 | ||
| 1675 | 2010.10.19 09:37 | close | 838 | 0.17 | 81.391 | 0.000 | 0.000 | 148.00 | 1286418.44 |
| 1676 | 2010.10.19 09:37 | close | 837 | 0.17 | 81.391 | 0.000 | 0.000 | -447.00 | 1285971.44 |
| 1677 | 2010.10.19 16:05 | sell | 839 | 0.17 | 81.745 | 0.000 | 0.000 | ||
| 1678 | 2010.10.19 16:15 | sell | 840 | 0.17 | 81.730 | 0.000 | 0.000 | ||
| 1679 | 2010.10.19 18:40 | close | 840 | 0.17 | 81.651 | 0.000 | 0.000 | 1338.00 | 1287309.44 |
| 1680 | 2010.10.19 18:40 | close | 839 | 0.17 | 81.651 | 0.000 | 0.000 | 1593.00 | 1288902.44 |
| 1681 | 2010.10.19 21:50 | buy | 841 | 0.17 | 81.456 | 0.000 | 0.000 | ||
| 1682 | 2010.10.19 21:55 | buy | 842 | 0.17 | 81.436 | 0.000 | 0.000 | ||
| 1683 | 2010.10.19 22:53 | close | 842 | 0.17 | 81.580 | 0.000 | 0.000 | 2443.00 | 1291345.44 |
| 1684 | 2010.10.19 22:53 | close | 841 | 0.17 | 81.580 | 0.000 | 0.000 | 2103.00 | 1293448.44 |
| 1685 | 2010.10.20 04:45 | buy | 843 | 0.17 | 81.341 | 0.000 | 0.000 | ||
| 1686 | 2010.10.20 05:55 | close | 843 | 0.17 | 81.395 | 0.000 | 0.000 | 913.00 | 1294361.44 |
| 1687 | 2010.10.20 11:05 | buy | 844 | 0.17 | 81.206 | 0.000 | 0.000 | ||
| 1688 | 2010.10.20 11:50 | buy | 845 | 0.17 | 81.191 | 0.000 | 0.000 | ||
| 1689 | 2010.10.20 12:15 | buy | 846 | 0.17 | 81.166 | 0.000 | 0.000 | ||
| 1690 | 2010.10.20 13:55 | close | 846 | 0.17 | 81.250 | 0.000 | 0.000 | 1423.00 | 1295784.44 |
| 1691 | 2010.10.20 13:55 | close | 845 | 0.17 | 81.250 | 0.000 | 0.000 | 998.00 | 1296782.44 |
| 1692 | 2010.10.20 13:55 | close | 844 | 0.17 | 81.250 | 0.000 | 0.000 | 743.00 | 1297525.44 |
| 1693 | 2010.10.21 09:20 | buy | 847 | 0.17 | 81.051 | 0.000 | 0.000 | ||
| 1694 | 2010.10.21 10:10 | close | 847 | 0.17 | 81.145 | 0.000 | 0.000 | 1593.00 | 1299118.44 |
| 1695 | 2010.10.21 23:40 | sell | 848 | 0.17 | 81.355 | 0.000 | 0.000 | ||
| 1696 | 2010.10.22 00:40 | close | 848 | 0.17 | 81.301 | 0.000 | 0.000 | 847.04 | 1299965.48 |
| 1697 | 2010.10.22 04:50 | buy | 849 | 0.17 | 81.171 | 0.000 | 0.000 | ||
| 1698 | 2010.10.22 06:35 | buy | 850 | 0.17 | 81.161 | 0.000 | 0.000 | ||
| 1699 | 2010.10.22 07:48 | close | 850 | 0.17 | 81.225 | 0.000 | 0.000 | 1083.00 | 1301048.48 |
| 1700 | 2010.10.22 07:48 | close | 849 | 0.17 | 81.225 | 0.000 | 0.000 | 913.00 | 1301961.48 |
| 1701 | 2010.10.22 08:15 | buy | 851 | 0.17 | 81.156 | 0.000 | 0.000 | ||
| 1702 | 2010.10.22 09:30 | buy | 852 | 0.17 | 81.081 | 0.000 | 0.000 | ||
| 1703 | 2010.10.22 10:35 | close | 852 | 0.17 | 81.135 | 0.000 | 0.000 | 913.00 | 1302874.48 |
| 1704 | 2010.10.22 10:35 | close | 851 | 0.17 | 81.135 | 0.000 | 0.000 | -362.00 | 1302512.48 |
| 1705 | 2010.10.22 18:45 | sell | 853 | 0.17 | 81.465 | 0.000 | 0.000 | ||
| 1706 | 2010.10.22 21:00 | sell | 854 | 0.17 | 81.490 | 0.000 | 0.000 | ||
| 1707 | 2010.10.22 21:25 | close | 854 | 0.17 | 81.421 | 0.000 | 0.000 | 1168.00 | 1303680.48 |
| 1708 | 2010.10.22 21:25 | close | 853 | 0.17 | 81.421 | 0.000 | 0.000 | 743.00 | 1304423.48 |
| 1709 | 2010.10.25 05:35 | buy | 855 | 0.17 | 81.070 | 0.000 | 0.000 | ||
| 1710 | 2010.10.25 05:50 | buy | 856 | 0.17 | 81.071 | 0.000 | 0.000 | ||
| 1711 | 2010.10.25 05:55 | buy | 857 | 0.17 | 81.065 | 0.000 | 0.000 | ||
| 1712 | 2010.10.25 06:05 | buy | 858 | 0.17 | 81.063 | 0.000 | 0.000 | ||
| 1713 | 2010.10.25 07:25 | buy | 859 | 0.17 | 81.007 | 0.000 | 0.000 | ||
| 1714 | 2010.10.25 07:35 | buy | 860 | 0.17 | 81.004 | 0.000 | 0.000 | ||
| 1715 | 2010.10.25 07:55 | buy | 861 | 0.17 | 80.971 | 0.000 | 0.000 | ||
| 1716 | 2010.10.25 08:30 | buy | 862 | 0.17 | 80.954 | 0.000 | 0.000 | ||
| 1717 | 2010.10.25 12:25 | close | 862 | 0.17 | 80.640 | 0.000 | 0.000 | -5343.00 | 1299080.48 |
| 1718 | 2010.10.25 12:25 | close | 861 | 0.17 | 80.640 | 0.000 | 0.000 | -5632.00 | 1293448.48 |
| 1719 | 2010.10.25 12:25 | close | 860 | 0.17 | 80.640 | 0.000 | 0.000 | -6193.00 | 1287255.48 |
| 1720 | 2010.10.25 12:25 | close | 859 | 0.17 | 80.640 | 0.000 | 0.000 | -6244.00 | 1281011.48 |
| 1721 | 2010.10.25 12:25 | close | 858 | 0.17 | 80.640 | 0.000 | 0.000 | -7196.00 | 1273815.48 |
| 1722 | 2010.10.25 12:25 | close | 857 | 0.17 | 80.640 | 0.000 | 0.000 | -7230.00 | 1266585.48 |
| 1723 | 2010.10.25 12:25 | close | 856 | 0.17 | 80.640 | 0.000 | 0.000 | -7332.00 | 1259253.48 |
| 1724 | 2010.10.25 12:25 | close | 855 | 0.17 | 80.640 | 0.000 | 0.000 | -7315.00 | 1251938.48 |
| 1725 | 2010.10.26 12:35 | sell | 863 | 0.16 | 81.127 | 0.000 | 0.000 | ||
| 1726 | 2010.10.26 14:15 | sell | 864 | 0.16 | 81.127 | 0.000 | 0.000 | ||
| 1727 | 2010.10.26 17:20 | close | 864 | 0.16 | 81.237 | 0.000 | 0.000 | -1765.00 | 1250173.48 |
| 1728 | 2010.10.26 17:20 | close | 863 | 0.16 | 81.237 | 0.000 | 0.000 | -1765.00 | 1248408.48 |
| 1729 | 2010.10.27 09:00 | sell | 865 | 0.16 | 81.753 | 0.000 | 0.000 | ||
| 1730 | 2010.10.27 09:15 | sell | 866 | 0.16 | 81.783 | 0.000 | 0.000 | ||
| 1731 | 2010.10.27 10:55 | sell | 867 | 0.16 | 81.949 | 0.000 | 0.000 | ||
| 1732 | 2010.10.27 12:10 | close | 867 | 0.16 | 81.773 | 0.000 | 0.000 | 2811.00 | 1251219.48 |
| 1733 | 2010.10.27 12:10 | close | 866 | 0.16 | 81.773 | 0.000 | 0.000 | 155.00 | 1251374.48 |
| 1734 | 2010.10.27 12:10 | close | 865 | 0.16 | 81.773 | 0.000 | 0.000 | -325.00 | 1251049.48 |
| 1735 | 2010.10.28 16:55 | buy | 868 | 0.16 | 81.041 | 0.000 | 0.000 | ||
| 1736 | 2010.10.28 18:25 | buy | 869 | 0.16 | 80.890 | 0.000 | 0.000 | ||
| 1737 | 2010.10.28 18:30 | buy | 870 | 0.16 | 80.873 | 0.000 | 0.000 | ||
| 1738 | 2010.10.28 19:25 | close | 870 | 0.16 | 81.048 | 0.000 | 0.000 | 2795.00 | 1253844.48 |
| 1739 | 2010.10.28 19:25 | close | 869 | 0.16 | 81.048 | 0.000 | 0.000 | 2523.00 | 1256367.48 |
| 1740 | 2010.10.28 19:25 | close | 868 | 0.16 | 81.048 | 0.000 | 0.000 | 107.00 | 1256474.48 |
| 1741 | 2010.10.29 06:55 | buy | 871 | 0.16 | 80.551 | 0.000 | 0.000 | ||
| 1742 | 2010.10.29 08:15 | close | 871 | 0.16 | 80.640 | 0.000 | 0.000 | 1419.00 | 1257893.48 |
| 1743 | 2010.10.29 18:20 | buy | 872 | 0.16 | 80.524 | 0.000 | 0.000 | ||
| 1744 | 2010.10.29 18:45 | buy | 873 | 0.16 | 80.471 | 0.000 | 0.000 | ||
| 1745 | 2010.10.29 19:00 | buy | 874 | 0.16 | 80.483 | 0.000 | 0.000 | ||
| 1746 | 2010.10.29 19:15 | buy | 875 | 0.16 | 80.471 | 0.000 | 0.000 | ||
| 1747 | 2010.10.29 19:40 | buy | 876 | 0.16 | 80.454 | 0.000 | 0.000 | ||
| 1748 | 2010.10.29 21:35 | buy | 877 | 0.16 | 80.492 | 0.000 | 0.000 | ||
| 1749 | 2010.10.29 21:45 | buy | 878 | 0.16 | 80.486 | 0.000 | 0.000 | ||
| 1750 | 2010.10.29 22:15 | buy | 879 | 0.16 | 80.467 | 0.000 | 0.000 | ||
| 1751 | 2010.10.29 22:25 | buy | 880 | 0.16 | 80.457 | 0.000 | 0.000 | ||
| 1752 | 2010.10.29 22:35 | buy | 881 | 0.16 | 80.456 | 0.000 | 0.000 | ||
| 1753 | 2010.11.01 02:01 | close | 881 | 0.16 | 80.376 | 0.000 | 0.000 | -1315.08 | 1256578.40 |
| 1754 | 2010.11.01 02:01 | close | 880 | 0.16 | 80.376 | 0.000 | 0.000 | -1331.08 | 1255247.32 |
| 1755 | 2010.11.01 02:01 | close | 879 | 0.16 | 80.376 | 0.000 | 0.000 | -1491.08 | 1253756.24 |
| 1756 | 2010.11.01 02:01 | close | 878 | 0.16 | 80.376 | 0.000 | 0.000 | -1795.08 | 1251961.16 |
| 1757 | 2010.11.01 02:01 | close | 877 | 0.16 | 80.376 | 0.000 | 0.000 | -1891.08 | 1250070.08 |
| 1758 | 2010.11.01 02:01 | close | 876 | 0.16 | 80.376 | 0.000 | 0.000 | -1283.08 | 1248787.00 |
| 1759 | 2010.11.01 02:01 | close | 875 | 0.16 | 80.376 | 0.000 | 0.000 | -1555.08 | 1247231.92 |
| 1760 | 2010.11.01 02:01 | close | 874 | 0.16 | 80.376 | 0.000 | 0.000 | -1747.08 | 1245484.84 |
| 1761 | 2010.11.01 02:01 | close | 873 | 0.16 | 80.376 | 0.000 | 0.000 | -1555.08 | 1243929.76 |
| 1762 | 2010.11.01 02:01 | close | 872 | 0.16 | 80.376 | 0.000 | 0.000 | -2403.08 | 1241526.68 |
| 1763 | 2010.11.02 14:25 | sell | 882 | 0.16 | 80.839 | 0.000 | 0.000 | ||
| 1764 | 2010.11.02 15:55 | close | 882 | 0.16 | 80.762 | 0.000 | 0.000 | 1227.00 | 1242753.68 |
| 1765 | 2010.11.03 13:20 | sell | 883 | 0.16 | 80.809 | 0.000 | 0.000 | ||
| 1766 | 2010.11.03 15:20 | sell | 884 | 0.16 | 80.870 | 0.000 | 0.000 | ||
| 1767 | 2010.11.03 15:25 | sell | 885 | 0.16 | 80.911 | 0.000 | 0.000 | ||
| 1768 | 2010.11.03 15:50 | sell | 886 | 0.16 | 80.903 | 0.000 | 0.000 | ||
| 1769 | 2010.11.03 16:05 | sell | 887 | 0.16 | 80.941 | 0.000 | 0.000 | ||
| 1770 | 2010.11.03 20:00 | close | 887 | 0.16 | 81.301 | 0.000 | 0.000 | -5765.00 | 1236988.68 |
| 1771 | 2010.11.03 20:00 | close | 886 | 0.16 | 81.301 | 0.000 | 0.000 | -6373.00 | 1230615.68 |
| 1772 | 2010.11.03 20:00 | close | 885 | 0.16 | 81.301 | 0.000 | 0.000 | -6245.00 | 1224370.68 |
| 1773 | 2010.11.03 20:00 | close | 884 | 0.16 | 81.301 | 0.000 | 0.000 | -6901.00 | 1217469.68 |
| 1774 | 2010.11.03 20:00 | close | 883 | 0.16 | 81.301 | 0.000 | 0.000 | -7877.00 | 1209592.68 |
| 1775 | 2010.11.04 09:10 | buy | 888 | 0.16 | 80.782 | 0.000 | 0.000 | ||
| 1776 | 2010.11.04 10:25 | close | 888 | 0.16 | 80.871 | 0.000 | 0.000 | 1419.00 | 1211011.68 |
| 1777 | 2010.11.04 17:15 | buy | 889 | 0.16 | 80.602 | 0.000 | 0.000 | ||
| 1778 | 2010.11.04 21:20 | buy | 890 | 0.16 | 80.615 | 0.000 | 0.000 | ||
| 1779 | 2010.11.04 22:20 | close | 890 | 0.16 | 80.689 | 0.000 | 0.000 | 1179.00 | 1212190.68 |
| 1780 | 2010.11.04 22:20 | close | 889 | 0.16 | 80.689 | 0.000 | 0.000 | 1387.00 | 1213577.68 |
| 1781 | 2010.11.05 11:50 | buy | 891 | 0.16 | 80.663 | 0.000 | 0.000 | ||
| 1782 | 2010.11.05 13:05 | buy | 892 | 0.16 | 80.642 | 0.000 | 0.000 | ||
| 1783 | 2010.11.05 13:43 | close | 892 | 0.16 | 80.760 | 0.000 | 0.000 | 1883.00 | 1215460.68 |
| 1784 | 2010.11.05 13:43 | close | 891 | 0.16 | 80.760 | 0.000 | 0.000 | 1547.00 | 1217007.68 |
| 1785 | 2010.11.09 13:20 | buy | 893 | 0.16 | 80.669 | 0.000 | 0.000 | ||
| 1786 | 2010.11.09 13:30 | buy | 894 | 0.16 | 80.670 | 0.000 | 0.000 | ||
| 1787 | 2010.11.09 13:55 | buy | 895 | 0.16 | 80.662 | 0.000 | 0.000 | ||
| 1788 | 2010.11.09 17:15 | close | 895 | 0.16 | 80.682 | 0.000 | 0.000 | 315.00 | 1217322.68 |
| 1789 | 2010.11.09 17:15 | close | 894 | 0.16 | 80.682 | 0.000 | 0.000 | 187.00 | 1217509.68 |
| 1790 | 2010.11.09 17:15 | close | 893 | 0.16 | 80.682 | 0.000 | 0.000 | 203.00 | 1217712.68 |
| 1791 | 2010.11.10 15:15 | sell | 896 | 0.16 | 82.411 | 0.000 | 0.000 | ||
| 1792 | 2010.11.10 17:05 | close | 896 | 0.16 | 82.256 | 0.000 | 0.000 | 2475.00 | 1220187.68 |
| 1793 | 2010.11.10 17:30 | sell | 897 | 0.16 | 82.589 | 0.000 | 0.000 | ||
| 1794 | 2010.11.10 17:50 | sell | 898 | 0.16 | 82.711 | 0.000 | 0.000 | ||
| 1795 | 2010.11.10 20:10 | close | 898 | 0.16 | 82.473 | 0.000 | 0.000 | 3803.00 | 1223990.68 |
| 1796 | 2010.11.10 20:10 | close | 897 | 0.16 | 82.473 | 0.000 | 0.000 | 1851.00 | 1225841.68 |
| 1797 | 2010.11.11 04:40 | buy | 899 | 0.16 | 82.060 | 0.000 | 0.000 | ||
| 1798 | 2010.11.11 05:56 | close | 899 | 0.16 | 82.160 | 0.000 | 0.000 | 1595.00 | 1227436.68 |
| 1799 | 2010.11.11 18:15 | sell | 900 | 0.16 | 82.500 | 0.000 | 0.000 | ||
| 1800 | 2010.11.11 20:25 | sell | 901 | 0.16 | 82.542 | 0.000 | 0.000 | ||
| 1801 | 2010.11.11 20:40 | sell | 902 | 0.16 | 82.551 | 0.000 | 0.000 | ||
| 1802 | 2010.11.11 20:45 | sell | 903 | 0.16 | 82.578 | 0.000 | 0.000 | ||
| 1803 | 2010.11.11 20:50 | sell | 904 | 0.16 | 82.580 | 0.000 | 0.000 | ||
| 1804 | 2010.11.11 21:00 | sell | 905 | 0.16 | 82.579 | 0.000 | 0.000 | ||
| 1805 | 2010.11.11 21:29 | close | 905 | 0.16 | 82.430 | 0.000 | 0.000 | 2379.00 | 1229815.68 |
| 1806 | 2010.11.11 21:29 | close | 904 | 0.16 | 82.430 | 0.000 | 0.000 | 2395.00 | 1232210.68 |
| 1807 | 2010.11.11 21:29 | close | 903 | 0.16 | 82.430 | 0.000 | 0.000 | 2363.00 | 1234573.68 |
| 1808 | 2010.11.11 21:29 | close | 902 | 0.16 | 82.430 | 0.000 | 0.000 | 1931.00 | 1236504.68 |
| 1809 | 2010.11.11 21:29 | close | 901 | 0.16 | 82.430 | 0.000 | 0.000 | 1787.00 | 1238291.68 |
| 1810 | 2010.11.11 21:29 | close | 900 | 0.16 | 82.430 | 0.000 | 0.000 | 1115.00 | 1239406.68 |
| 1811 | 2010.11.15 05:35 | sell | 906 | 0.16 | 82.703 | 0.000 | 0.000 | ||
| 1812 | 2010.11.15 05:50 | sell | 907 | 0.16 | 82.710 | 0.000 | 0.000 | ||
| 1813 | 2010.11.15 05:55 | sell | 908 | 0.16 | 82.730 | 0.000 | 0.000 | ||
| 1814 | 2010.11.15 06:15 | sell | 909 | 0.16 | 82.742 | 0.000 | 0.000 | ||
| 1815 | 2010.11.15 06:25 | sell | 910 | 0.16 | 82.743 | 0.000 | 0.000 | ||
| 1816 | 2010.11.15 06:30 | sell | 911 | 0.16 | 82.745 | 0.000 | 0.000 | ||
| 1817 | 2010.11.15 06:35 | sell | 912 | 0.16 | 82.760 | 0.000 | 0.000 | ||
| 1818 | 2010.11.15 07:25 | close | 912 | 0.16 | 82.643 | 0.000 | 0.000 | 1867.00 | 1241273.68 |
| 1819 | 2010.11.15 07:25 | close | 911 | 0.16 | 82.643 | 0.000 | 0.000 | 1627.00 | 1242900.68 |
| 1820 | 2010.11.15 07:25 | close | 910 | 0.16 | 82.643 | 0.000 | 0.000 | 1595.00 | 1244495.68 |
| 1821 | 2010.11.15 07:25 | close | 909 | 0.16 | 82.643 | 0.000 | 0.000 | 1579.00 | 1246074.68 |
| 1822 | 2010.11.15 07:25 | close | 908 | 0.16 | 82.643 | 0.000 | 0.000 | 1387.00 | 1247461.68 |
| 1823 | 2010.11.15 07:25 | close | 907 | 0.16 | 82.643 | 0.000 | 0.000 | 1067.00 | 1248528.68 |
| 1824 | 2010.11.15 07:25 | close | 906 | 0.16 | 82.643 | 0.000 | 0.000 | 955.00 | 1249483.68 |
| 1825 | 2010.11.15 08:10 | sell | 913 | 0.16 | 82.757 | 0.000 | 0.000 | ||
| 1826 | 2010.11.15 08:55 | sell | 914 | 0.16 | 82.910 | 0.000 | 0.000 | ||
| 1827 | 2010.11.15 09:30 | sell | 915 | 0.16 | 82.940 | 0.000 | 0.000 | ||
| 1828 | 2010.11.15 10:00 | close | 915 | 0.16 | 82.813 | 0.000 | 0.000 | 2027.00 | 1251510.68 |
| 1829 | 2010.11.15 10:00 | close | 914 | 0.16 | 82.813 | 0.000 | 0.000 | 1547.00 | 1253057.68 |
| 1830 | 2010.11.15 10:00 | close | 913 | 0.16 | 82.813 | 0.000 | 0.000 | -901.00 | 1252156.68 |
| 1831 | 2010.11.15 13:30 | sell | 916 | 0.16 | 82.981 | 0.000 | 0.000 | ||
| 1832 | 2010.11.15 15:15 | sell | 917 | 0.16 | 83.150 | 0.000 | 0.000 | ||
| 1833 | 2010.11.15 15:35 | close | 917 | 0.16 | 82.941 | 0.000 | 0.000 | 3339.00 | 1255495.68 |
| 1834 | 2010.11.15 15:35 | close | 916 | 0.16 | 82.941 | 0.000 | 0.000 | 635.00 | 1256130.68 |
| 1835 | 2010.11.15 23:30 | sell | 918 | 0.16 | 83.202 | 0.000 | 0.000 | ||
| 1836 | 2010.11.16 03:10 | close | 918 | 0.16 | 83.112 | 0.000 | 0.000 | 1372.92 | 1257503.60 |
| 1837 | 2010.11.16 12:45 | sell | 919 | 0.16 | 83.259 | 0.000 | 0.000 | ||
| 1838 | 2010.11.16 13:10 | sell | 920 | 0.16 | 83.293 | 0.000 | 0.000 | ||
| 1839 | 2010.11.16 13:15 | sell | 921 | 0.16 | 83.287 | 0.000 | 0.000 | ||
| 1840 | 2010.11.16 13:25 | sell | 922 | 0.16 | 83.326 | 0.000 | 0.000 | ||
| 1841 | 2010.11.16 14:20 | close | 922 | 0.16 | 83.181 | 0.000 | 0.000 | 2315.00 | 1259818.60 |
| 1842 | 2010.11.16 14:20 | close | 921 | 0.16 | 83.181 | 0.000 | 0.000 | 1691.00 | 1261509.60 |
| 1843 | 2010.11.16 14:20 | close | 920 | 0.16 | 83.181 | 0.000 | 0.000 | 1787.00 | 1263296.60 |
| 1844 | 2010.11.16 14:20 | close | 919 | 0.16 | 83.181 | 0.000 | 0.000 | 1243.00 | 1264539.60 |
| 1845 | 2010.11.16 20:05 | sell | 923 | 0.16 | 83.523 | 0.000 | 0.000 | ||
| 1846 | 2010.11.16 21:00 | close | 923 | 0.16 | 83.370 | 0.000 | 0.000 | 2443.00 | 1266982.60 |
| 1847 | 2010.11.17 08:30 | sell | 924 | 0.16 | 83.457 | 0.000 | 0.000 | ||
| 1848 | 2010.11.17 09:20 | sell | 925 | 0.16 | 83.463 | 0.000 | 0.000 | ||
| 1849 | 2010.11.17 10:55 | sell | 926 | 0.16 | 83.530 | 0.000 | 0.000 | ||
| 1850 | 2010.11.17 11:48 | close | 926 | 0.16 | 83.381 | 0.000 | 0.000 | 2379.00 | 1269361.60 |
| 1851 | 2010.11.17 11:48 | close | 925 | 0.16 | 83.381 | 0.000 | 0.000 | 1307.00 | 1270668.60 |
| 1852 | 2010.11.17 11:48 | close | 924 | 0.16 | 83.381 | 0.000 | 0.000 | 1211.00 | 1271879.60 |
| 1853 | 2010.11.17 22:55 | sell | 927 | 0.16 | 83.327 | 0.000 | 0.000 | ||
| 1854 | 2010.11.17 23:20 | close | 927 | 0.16 | 83.239 | 0.000 | 0.000 | 1403.00 | 1273282.60 |
| 1855 | 2010.11.18 09:20 | buy | 928 | 0.16 | 83.146 | 0.000 | 0.000 | ||
| 1856 | 2010.11.18 09:50 | close | 928 | 0.16 | 83.256 | 0.000 | 0.000 | 1755.00 | 1275037.60 |
| 1857 | 2010.11.19 07:50 | buy | 929 | 0.17 | 83.352 | 0.000 | 0.000 | ||
| 1858 | 2010.11.19 08:00 | buy | 930 | 0.17 | 83.334 | 0.000 | 0.000 | ||
| 1859 | 2010.11.19 09:15 | buy | 931 | 0.17 | 83.335 | 0.000 | 0.000 | ||
| 1860 | 2010.11.19 09:30 | buy | 932 | 0.17 | 83.317 | 0.000 | 0.000 | ||
| 1861 | 2010.11.19 10:05 | buy | 933 | 0.17 | 83.272 | 0.000 | 0.000 | ||
| 1862 | 2010.11.19 11:55 | close | 933 | 0.17 | 83.307 | 0.000 | 0.000 | 590.00 | 1275627.60 |
| 1863 | 2010.11.19 11:55 | close | 932 | 0.17 | 83.307 | 0.000 | 0.000 | -175.00 | 1275452.60 |
| 1864 | 2010.11.19 11:55 | close | 931 | 0.17 | 83.307 | 0.000 | 0.000 | -481.00 | 1274971.60 |
| 1865 | 2010.11.19 11:55 | close | 930 | 0.17 | 83.307 | 0.000 | 0.000 | -464.00 | 1274507.60 |
| 1866 | 2010.11.19 11:55 | close | 929 | 0.17 | 83.307 | 0.000 | 0.000 | -770.00 | 1273737.60 |
| 1867 | 2010.11.19 15:55 | sell | 934 | 0.16 | 83.479 | 0.000 | 0.000 | ||
| 1868 | 2010.11.19 17:35 | sell | 935 | 0.16 | 83.494 | 0.000 | 0.000 | ||
| 1869 | 2010.11.19 17:53 | close | 935 | 0.16 | 83.385 | 0.000 | 0.000 | 1739.00 | 1275476.60 |
| 1870 | 2010.11.19 17:53 | close | 934 | 0.16 | 83.385 | 0.000 | 0.000 | 1499.00 | 1276975.60 |
| 1871 | 2010.11.22 14:30 | sell | 936 | 0.17 | 83.541 | 0.000 | 0.000 | ||
| 1872 | 2010.11.22 16:15 | close | 936 | 0.17 | 83.464 | 0.000 | 0.000 | 1304.00 | 1278279.60 |
| 1873 | 2010.11.23 14:35 | buy | 937 | 0.17 | 83.335 | 0.000 | 0.000 | ||
| 1874 | 2010.11.23 16:10 | buy | 938 | 0.17 | 83.271 | 0.000 | 0.000 | ||
| 1875 | 2010.11.23 20:09 | close | 938 | 0.17 | 82.979 | 0.000 | 0.000 | -4969.00 | 1273310.60 |
| 1876 | 2010.11.23 20:09 | close | 937 | 0.17 | 82.979 | 0.000 | 0.000 | -6057.00 | 1267253.60 |
| 1877 | 2010.11.23 23:15 | sell | 939 | 0.16 | 83.187 | 0.000 | 0.000 | ||
| 1878 | 2010.11.24 01:35 | sell | 940 | 0.16 | 83.191 | 0.000 | 0.000 | ||
| 1879 | 2010.11.24 03:55 | close | 940 | 0.16 | 83.224 | 0.000 | 0.000 | -533.00 | 1266720.60 |
| 1880 | 2010.11.24 03:55 | close | 939 | 0.16 | 83.224 | 0.000 | 0.000 | -659.08 | 1266061.52 |
| 1881 | 2010.11.24 10:45 | buy | 941 | 0.16 | 82.992 | 0.000 | 0.000 | ||
| 1882 | 2010.11.24 11:35 | close | 941 | 0.16 | 83.141 | 0.000 | 0.000 | 2379.00 | 1268440.52 |
| 1883 | 2010.11.24 15:15 | sell | 942 | 0.16 | 83.405 | 0.000 | 0.000 | ||
| 1884 | 2010.11.24 15:25 | sell | 943 | 0.16 | 83.419 | 0.000 | 0.000 | ||
| 1885 | 2010.11.24 15:35 | sell | 944 | 0.16 | 83.482 | 0.000 | 0.000 | ||
| 1886 | 2010.11.24 16:25 | close | 944 | 0.16 | 83.256 | 0.000 | 0.000 | 3611.00 | 1272051.52 |
| 1887 | 2010.11.24 16:25 | close | 943 | 0.16 | 83.256 | 0.000 | 0.000 | 2603.00 | 1274654.52 |
| 1888 | 2010.11.24 16:25 | close | 942 | 0.16 | 83.256 | 0.000 | 0.000 | 2379.00 | 1277033.52 |
| 1889 | 2010.11.25 03:45 | buy | 945 | 0.17 | 83.417 | 0.000 | 0.000 | ||
| 1890 | 2010.11.25 04:49 | close | 945 | 0.17 | 83.518 | 0.000 | 0.000 | 1712.00 | 1278745.52 |
| 1891 | 2010.11.26 02:40 | sell | 946 | 0.17 | 83.721 | 0.000 | 0.000 | ||
| 1892 | 2010.11.26 03:55 | sell | 947 | 0.17 | 83.771 | 0.000 | 0.000 | ||
| 1893 | 2010.11.26 05:56 | close | 947 | 0.17 | 83.726 | 0.000 | 0.000 | 760.00 | 1279505.52 |
| 1894 | 2010.11.26 05:56 | close | 946 | 0.17 | 83.726 | 0.000 | 0.000 | -90.00 | 1279415.52 |
| 1895 | 2010.11.26 09:35 | sell | 948 | 0.17 | 83.935 | 0.000 | 0.000 | ||
| 1896 | 2010.11.26 10:22 | close | 948 | 0.17 | 83.822 | 0.000 | 0.000 | 1916.00 | 1281331.52 |
| 1897 | 2010.11.26 16:50 | sell | 949 | 0.17 | 83.966 | 0.000 | 0.000 | ||
| 1898 | 2010.11.26 19:59 | close | 949 | 0.17 | 84.016 | 0.000 | 0.000 | -855.00 | 1280476.52 |
| 1899 | 2010.11.29 09:05 | buy | 950 | 0.17 | 84.031 | 0.000 | 0.000 | ||
| 1900 | 2010.11.29 11:40 | close | 950 | 0.17 | 84.030 | 0.000 | 0.000 | -22.00 | 1280454.52 |
| 1901 | 2010.11.29 16:00 | sell | 951 | 0.17 | 84.272 | 0.000 | 0.000 | ||
| 1902 | 2010.11.29 16:05 | sell | 952 | 0.17 | 84.279 | 0.000 | 0.000 | ||
| 1903 | 2010.11.29 16:30 | sell | 953 | 0.17 | 84.327 | 0.000 | 0.000 | ||
| 1904 | 2010.11.29 16:40 | sell | 954 | 0.17 | 84.339 | 0.000 | 0.000 | ||
| 1905 | 2010.11.29 19:30 | close | 954 | 0.17 | 84.284 | 0.000 | 0.000 | 930.00 | 1281384.52 |
| 1906 | 2010.11.29 19:30 | close | 953 | 0.17 | 84.284 | 0.000 | 0.000 | 726.00 | 1282110.52 |
| 1907 | 2010.11.29 19:30 | close | 952 | 0.17 | 84.284 | 0.000 | 0.000 | -90.00 | 1282020.52 |
| 1908 | 2010.11.29 19:30 | close | 951 | 0.17 | 84.284 | 0.000 | 0.000 | -209.00 | 1281811.52 |
| 1909 | 2010.11.29 22:05 | buy | 955 | 0.17 | 84.222 | 0.000 | 0.000 | ||
| 1910 | 2010.11.29 22:15 | buy | 956 | 0.17 | 84.215 | 0.000 | 0.000 | ||
| 1911 | 2010.11.29 23:50 | close | 956 | 0.17 | 84.277 | 0.000 | 0.000 | 1049.00 | 1282860.52 |
| 1912 | 2010.11.29 23:50 | close | 955 | 0.17 | 84.277 | 0.000 | 0.000 | 930.00 | 1283790.52 |
| 1913 | 2010.11.30 02:20 | buy | 957 | 0.17 | 84.214 | 0.000 | 0.000 | ||
| 1914 | 2010.11.30 02:25 | buy | 958 | 0.17 | 84.187 | 0.000 | 0.000 | ||
| 1915 | 2010.11.30 04:05 | buy | 959 | 0.17 | 84.105 | 0.000 | 0.000 | ||
| 1916 | 2010.11.30 05:28 | close | 959 | 0.17 | 84.235 | 0.000 | 0.000 | 2205.00 | 1285995.52 |
| 1917 | 2010.11.30 05:28 | close | 958 | 0.17 | 84.235 | 0.000 | 0.000 | 811.00 | 1286806.52 |
| 1918 | 2010.11.30 05:28 | close | 957 | 0.17 | 84.235 | 0.000 | 0.000 | 352.00 | 1287158.52 |
| 1919 | 2010.11.30 06:05 | buy | 960 | 0.17 | 84.098 | 0.000 | 0.000 | ||
| 1920 | 2010.11.30 06:35 | buy | 961 | 0.17 | 84.089 | 0.000 | 0.000 | ||
| 1921 | 2010.11.30 06:55 | buy | 962 | 0.17 | 84.049 | 0.000 | 0.000 | ||
| 1922 | 2010.11.30 07:25 | buy | 963 | 0.17 | 84.021 | 0.000 | 0.000 | ||
| 1923 | 2010.11.30 07:30 | buy | 964 | 0.17 | 84.022 | 0.000 | 0.000 | ||
| 1924 | 2010.11.30 09:35 | buy | 965 | 0.17 | 84.003 | 0.000 | 0.000 | ||
| 1925 | 2010.11.30 09:40 | buy | 966 | 0.17 | 83.961 | 0.000 | 0.000 | ||
| 1926 | 2010.11.30 09:45 | buy | 967 | 0.17 | 83.935 | 0.000 | 0.000 | ||
| 1927 | 2010.11.30 10:25 | buy | 968 | 0.17 | 83.918 | 0.000 | 0.000 | ||
| 1928 | 2010.11.30 11:05 | close | 968 | 0.17 | 84.071 | 0.000 | 0.000 | 2596.00 | 1289754.52 |
| 1929 | 2010.11.30 11:05 | close | 967 | 0.17 | 84.071 | 0.000 | 0.000 | 2307.00 | 1292061.52 |
| 1930 | 2010.11.30 11:05 | close | 966 | 0.17 | 84.071 | 0.000 | 0.000 | 1865.00 | 1293926.52 |
| 1931 | 2010.11.30 11:05 | close | 965 | 0.17 | 84.071 | 0.000 | 0.000 | 1151.00 | 1295077.52 |
| 1932 | 2010.11.30 11:05 | close | 964 | 0.17 | 84.071 | 0.000 | 0.000 | 828.00 | 1295905.52 |
| 1933 | 2010.11.30 11:05 | close | 963 | 0.17 | 84.071 | 0.000 | 0.000 | 845.00 | 1296750.52 |
| 1934 | 2010.11.30 11:05 | close | 962 | 0.17 | 84.071 | 0.000 | 0.000 | 369.00 | 1297119.52 |
| 1935 | 2010.11.30 11:05 | close | 961 | 0.17 | 84.071 | 0.000 | 0.000 | -311.00 | 1296808.52 |
| 1936 | 2010.11.30 11:05 | close | 960 | 0.17 | 84.071 | 0.000 | 0.000 | -464.00 | 1296344.52 |
| 1937 | 2010.12.01 14:40 | sell | 969 | 0.17 | 83.876 | 0.000 | 0.000 | ||
| 1938 | 2010.12.01 18:45 | close | 969 | 0.17 | 84.160 | 0.000 | 0.000 | -4833.00 | 1291511.52 |
| 1939 | 2010.12.02 05:15 | buy | 970 | 0.17 | 84.075 | 0.000 | 0.000 | ||
| 1940 | 2010.12.02 05:45 | buy | 971 | 0.17 | 84.057 | 0.000 | 0.000 | ||
| 1941 | 2010.12.02 06:00 | buy | 972 | 0.17 | 84.061 | 0.000 | 0.000 | ||
| 1942 | 2010.12.02 07:53 | close | 972 | 0.17 | 84.106 | 0.000 | 0.000 | 760.00 | 1292271.52 |
| 1943 | 2010.12.02 07:53 | close | 971 | 0.17 | 84.106 | 0.000 | 0.000 | 828.00 | 1293099.52 |
| 1944 | 2010.12.02 07:53 | close | 970 | 0.17 | 84.106 | 0.000 | 0.000 | 522.00 | 1293621.52 |
| 1945 | 2010.12.02 14:55 | sell | 973 | 0.17 | 84.277 | 0.000 | 0.000 | ||
| 1946 | 2010.12.02 15:36 | close | 973 | 0.17 | 84.136 | 0.000 | 0.000 | 2392.00 | 1296013.52 |
| 1947 | 2010.12.03 04:05 | buy | 974 | 0.17 | 83.699 | 0.000 | 0.000 | ||
| 1948 | 2010.12.03 04:10 | buy | 975 | 0.17 | 83.698 | 0.000 | 0.000 | ||
| 1949 | 2010.12.03 07:00 | buy | 976 | 0.17 | 83.661 | 0.000 | 0.000 | ||
| 1950 | 2010.12.03 07:25 | buy | 977 | 0.17 | 83.661 | 0.000 | 0.000 | ||
| 1951 | 2010.12.03 07:35 | buy | 978 | 0.17 | 83.662 | 0.000 | 0.000 | ||
| 1952 | 2010.12.03 07:40 | buy | 979 | 0.17 | 83.661 | 0.000 | 0.000 | ||
| 1953 | 2010.12.03 07:52 | buy | 980 | 0.17 | 83.655 | 0.000 | 0.000 | ||
| 1954 | 2010.12.03 07:55 | buy | 981 | 0.17 | 83.657 | 0.000 | 0.000 | ||
| 1955 | 2010.12.03 10:00 | close | 981 | 0.17 | 83.645 | 0.000 | 0.000 | -209.00 | 1295804.52 |
| 1956 | 2010.12.03 10:00 | close | 980 | 0.17 | 83.645 | 0.000 | 0.000 | -175.00 | 1295629.52 |
| 1957 | 2010.12.03 10:00 | close | 979 | 0.17 | 83.645 | 0.000 | 0.000 | -277.00 | 1295352.52 |
| 1958 | 2010.12.03 10:00 | close | 978 | 0.17 | 83.645 | 0.000 | 0.000 | -294.00 | 1295058.52 |
| 1959 | 2010.12.03 10:00 | close | 977 | 0.17 | 83.645 | 0.000 | 0.000 | -277.00 | 1294781.52 |
| 1960 | 2010.12.03 10:00 | close | 976 | 0.17 | 83.645 | 0.000 | 0.000 | -277.00 | 1294504.52 |
| 1961 | 2010.12.03 10:00 | close | 975 | 0.17 | 83.645 | 0.000 | 0.000 | -906.00 | 1293598.52 |
| 1962 | 2010.12.03 10:00 | close | 974 | 0.17 | 83.645 | 0.000 | 0.000 | -923.00 | 1292675.52 |
| 1963 | 2010.12.03 18:00 | buy | 982 | 0.17 | 82.640 | 0.000 | 0.000 | ||
| 1964 | 2010.12.03 18:10 | buy | 983 | 0.17 | 82.667 | 0.000 | 0.000 | ||
| 1965 | 2010.12.03 20:35 | close | 983 | 0.17 | 82.777 | 0.000 | 0.000 | 1865.00 | 1294540.52 |
| 1966 | 2010.12.03 20:35 | close | 982 | 0.17 | 82.777 | 0.000 | 0.000 | 2324.00 | 1296864.52 |
| 1967 | 2010.12.06 05:30 | sell | 984 | 0.17 | 82.898 | 0.000 | 0.000 | ||
| 1968 | 2010.12.06 06:00 | sell | 985 | 0.17 | 82.918 | 0.000 | 0.000 | ||
| 1969 | 2010.12.06 07:25 | sell | 986 | 0.17 | 82.966 | 0.000 | 0.000 | ||
| 1970 | 2010.12.06 07:59 | close | 986 | 0.17 | 82.870 | 0.000 | 0.000 | 1627.00 | 1298491.52 |
| 1971 | 2010.12.06 07:59 | close | 985 | 0.17 | 82.870 | 0.000 | 0.000 | 811.00 | 1299302.52 |
| 1972 | 2010.12.06 07:59 | close | 984 | 0.17 | 82.870 | 0.000 | 0.000 | 471.00 | 1299773.52 |
| 1973 | 2010.12.06 20:45 | buy | 987 | 0.17 | 82.615 | 0.000 | 0.000 | ||
| 1974 | 2010.12.06 20:55 | buy | 988 | 0.17 | 82.609 | 0.000 | 0.000 | ||
| 1975 | 2010.12.06 21:05 | buy | 989 | 0.17 | 82.606 | 0.000 | 0.000 | ||
| 1976 | 2010.12.06 21:10 | buy | 990 | 0.17 | 82.601 | 0.000 | 0.000 | ||
| 1977 | 2010.12.06 21:20 | buy | 991 | 0.17 | 82.593 | 0.000 | 0.000 | ||
| 1978 | 2010.12.06 21:35 | buy | 992 | 0.17 | 82.584 | 0.000 | 0.000 | ||
| 1979 | 2010.12.06 21:40 | buy | 993 | 0.17 | 82.575 | 0.000 | 0.000 | ||
| 1980 | 2010.12.06 22:59 | close | 993 | 0.17 | 82.658 | 0.000 | 0.000 | 1406.00 | 1301179.52 |
| 1981 | 2010.12.06 22:59 | close | 992 | 0.17 | 82.658 | 0.000 | 0.000 | 1253.00 | 1302432.52 |
| 1982 | 2010.12.06 22:59 | close | 991 | 0.17 | 82.658 | 0.000 | 0.000 | 1100.00 | 1303532.52 |
| 1983 | 2010.12.06 22:59 | close | 990 | 0.17 | 82.658 | 0.000 | 0.000 | 964.00 | 1304496.52 |
| 1984 | 2010.12.06 22:59 | close | 989 | 0.17 | 82.658 | 0.000 | 0.000 | 879.00 | 1305375.52 |
| 1985 | 2010.12.06 22:59 | close | 988 | 0.17 | 82.658 | 0.000 | 0.000 | 828.00 | 1306203.52 |
| 1986 | 2010.12.06 22:59 | close | 987 | 0.17 | 82.658 | 0.000 | 0.000 | 726.00 | 1306929.52 |
| 1987 | 2010.12.07 04:50 | buy | 994 | 0.17 | 82.384 | 0.000 | 0.000 | ||
| 1988 | 2010.12.07 05:00 | buy | 995 | 0.17 | 82.384 | 0.000 | 0.000 | ||
| 1989 | 2010.12.07 05:56 | close | 995 | 0.17 | 82.477 | 0.000 | 0.000 | 1576.00 | 1308505.52 |
| 1990 | 2010.12.07 05:56 | close | 994 | 0.17 | 82.477 | 0.000 | 0.000 | 1576.00 | 1310081.52 |
| 1991 | 2010.12.07 09:45 | sell | 996 | 0.17 | 82.674 | 0.000 | 0.000 | ||
| 1992 | 2010.12.07 10:45 | sell | 997 | 0.17 | 82.686 | 0.000 | 0.000 | ||
| 1993 | 2010.12.07 12:04 | close | 997 | 0.17 | 82.579 | 0.000 | 0.000 | 1814.00 | 1311895.52 |
| 1994 | 2010.12.07 12:04 | close | 996 | 0.17 | 82.579 | 0.000 | 0.000 | 1610.00 | 1313505.52 |
| 1995 | 2010.12.07 19:45 | sell | 998 | 0.17 | 83.202 | 0.000 | 0.000 | ||
| 1996 | 2010.12.07 19:50 | sell | 999 | 0.17 | 83.287 | 0.000 | 0.000 | ||
| 1997 | 2010.12.07 21:10 | sell | 1000 | 0.17 | 83.455 | 0.000 | 0.000 | ||
| 1998 | 2010.12.07 21:30 | sell | 1001 | 0.17 | 83.475 | 0.000 | 0.000 | ||
| 1999 | 2010.12.07 21:50 | sell | 1002 | 0.17 | 83.517 | 0.000 | 0.000 | ||
| 2000 | 2010.12.07 22:25 | sell | 1003 | 0.17 | 83.556 | 0.000 | 0.000 | ||
| 2001 | 2010.12.08 02:40 | sell | 1004 | 0.17 | 83.553 | 0.000 | 0.000 | ||
| 2002 | 2010.12.08 03:05 | sell | 1005 | 0.17 | 83.576 | 0.000 | 0.000 | ||
| 2003 | 2010.12.08 03:10 | sell | 1006 | 0.17 | 83.596 | 0.000 | 0.000 | ||
| 2004 | 2010.12.08 03:20 | sell | 1007 | 0.17 | 83.584 | 0.000 | 0.000 | ||
| 2005 | 2010.12.08 09:16 | close | 1007 | 0.17 | 83.822 | 0.000 | 0.000 | -4051.00 | 1309454.52 |
| 2006 | 2010.12.08 09:16 | close | 1006 | 0.17 | 83.822 | 0.000 | 0.000 | -3847.00 | 1305607.52 |
| 2007 | 2010.12.08 09:16 | close | 1005 | 0.17 | 83.822 | 0.000 | 0.000 | -4187.00 | 1301420.52 |
| 2008 | 2010.12.08 09:16 | close | 1004 | 0.17 | 83.822 | 0.000 | 0.000 | -4578.00 | 1296842.52 |
| 2009 | 2010.12.08 09:16 | close | 1003 | 0.17 | 83.822 | 0.000 | 0.000 | -4592.96 | 1292249.56 |
| 2010 | 2010.12.08 09:16 | close | 1002 | 0.17 | 83.822 | 0.000 | 0.000 | -5255.96 | 1286993.60 |
| 2011 | 2010.12.08 09:16 | close | 1001 | 0.17 | 83.822 | 0.000 | 0.000 | -5969.96 | 1281023.64 |
| 2012 | 2010.12.08 09:16 | close | 1000 | 0.17 | 83.822 | 0.000 | 0.000 | -6309.96 | 1274713.68 |
| 2013 | 2010.12.08 09:16 | close | 999 | 0.17 | 83.822 | 0.000 | 0.000 | -9165.96 | 1265547.72 |
| 2014 | 2010.12.08 09:16 | close | 998 | 0.17 | 83.822 | 0.000 | 0.000 | -10610.96 | 1254936.76 |
| 2015 | 2010.12.09 04:10 | buy | 1008 | 0.16 | 83.768 | 0.000 | 0.000 | ||
| 2016 | 2010.12.09 05:45 | close | 1008 | 0.16 | 83.838 | 0.000 | 0.000 | 1115.00 | 1256051.76 |
| 2017 | 2010.12.09 14:05 | sell | 1009 | 0.16 | 84.070 | 0.000 | 0.000 | ||
| 2018 | 2010.12.09 15:17 | close | 1009 | 0.16 | 83.954 | 0.000 | 0.000 | 1851.00 | 1257902.76 |
| 2019 | 2010.12.10 02:00 | sell | 1010 | 0.16 | 83.826 | 0.000 | 0.000 | ||
| 2020 | 2010.12.10 02:28 | close | 1010 | 0.16 | 83.720 | 0.000 | 0.000 | 1691.00 | 1259593.76 |
| 2021 | 2010.12.10 14:20 | buy | 1011 | 0.16 | 83.478 | 0.000 | 0.000 | ||
| 2022 | 2010.12.10 14:45 | close | 1011 | 0.16 | 83.578 | 0.000 | 0.000 | 1595.00 | 1261188.76 |
| 2023 | 2010.12.10 16:55 | sell | 1012 | 0.16 | 83.921 | 0.000 | 0.000 | ||
| 2024 | 2010.12.10 17:15 | sell | 1013 | 0.16 | 83.971 | 0.000 | 0.000 | ||
| 2025 | 2010.12.10 17:25 | sell | 1014 | 0.16 | 83.952 | 0.000 | 0.000 | ||
| 2026 | 2010.12.10 17:30 | sell | 1015 | 0.16 | 83.958 | 0.000 | 0.000 | ||
| 2027 | 2010.12.10 21:03 | close | 1015 | 0.16 | 83.861 | 0.000 | 0.000 | 1547.00 | 1262735.76 |
| 2028 | 2010.12.10 21:03 | close | 1014 | 0.16 | 83.861 | 0.000 | 0.000 | 1451.00 | 1264186.76 |
| 2029 | 2010.12.10 21:03 | close | 1013 | 0.16 | 83.861 | 0.000 | 0.000 | 1755.00 | 1265941.76 |
| 2030 | 2010.12.10 21:03 | close | 1012 | 0.16 | 83.861 | 0.000 | 0.000 | 955.00 | 1266896.76 |
| 2031 | 2010.12.13 11:35 | sell | 1016 | 0.16 | 84.338 | 0.000 | 0.000 | ||
| 2032 | 2010.12.13 12:50 | close | 1016 | 0.16 | 84.228 | 0.000 | 0.000 | 1755.00 | 1268651.76 |
| 2033 | 2010.12.13 17:25 | buy | 1017 | 0.16 | 83.643 | 0.000 | 0.000 | ||
| 2034 | 2010.12.13 18:15 | buy | 1018 | 0.16 | 83.581 | 0.000 | 0.000 | ||
| 2035 | 2010.12.13 18:45 | buy | 1019 | 0.16 | 83.551 | 0.000 | 0.000 | ||
| 2036 | 2010.12.13 19:40 | buy | 1020 | 0.16 | 83.484 | 0.000 | 0.000 | ||
| 2037 | 2010.12.13 19:45 | buy | 1021 | 0.16 | 83.433 | 0.000 | 0.000 | ||
| 2038 | 2010.12.13 19:50 | buy | 1022 | 0.16 | 83.424 | 0.000 | 0.000 | ||
| 2039 | 2010.12.13 20:00 | buy | 1023 | 0.16 | 83.458 | 0.000 | 0.000 | ||
| 2040 | 2010.12.13 22:05 | close | 1023 | 0.16 | 83.401 | 0.000 | 0.000 | -917.00 | 1267734.76 |
| 2041 | 2010.12.13 22:05 | close | 1022 | 0.16 | 83.401 | 0.000 | 0.000 | -373.00 | 1267361.76 |
| 2042 | 2010.12.13 22:05 | close | 1021 | 0.16 | 83.401 | 0.000 | 0.000 | -517.00 | 1266844.76 |
| 2043 | 2010.12.13 22:05 | close | 1020 | 0.16 | 83.401 | 0.000 | 0.000 | -1333.00 | 1265511.76 |
| 2044 | 2010.12.13 22:05 | close | 1019 | 0.16 | 83.401 | 0.000 | 0.000 | -2405.00 | 1263106.76 |
| 2045 | 2010.12.13 22:05 | close | 1018 | 0.16 | 83.401 | 0.000 | 0.000 | -2885.00 | 1260221.76 |
| 2046 | 2010.12.13 22:05 | close | 1017 | 0.16 | 83.401 | 0.000 | 0.000 | -3877.00 | 1256344.76 |
| 2047 | 2010.12.14 02:35 | sell | 1024 | 0.16 | 83.480 | 0.000 | 0.000 | ||
| 2048 | 2010.12.14 02:40 | sell | 1025 | 0.16 | 83.489 | 0.000 | 0.000 | ||
| 2049 | 2010.12.14 05:00 | close | 1025 | 0.16 | 83.448 | 0.000 | 0.000 | 651.00 | 1256995.76 |
| 2050 | 2010.12.14 05:00 | close | 1024 | 0.16 | 83.448 | 0.000 | 0.000 | 507.00 | 1257502.76 |
| 2051 | 2010.12.14 11:30 | buy | 1026 | 0.16 | 83.247 | 0.000 | 0.000 | ||
| 2052 | 2010.12.14 12:05 | buy | 1027 | 0.16 | 83.240 | 0.000 | 0.000 | ||
| 2053 | 2010.12.14 15:15 | close | 1027 | 0.16 | 83.088 | 0.000 | 0.000 | -2437.00 | 1255065.76 |
| 2054 | 2010.12.14 15:15 | close | 1026 | 0.16 | 83.088 | 0.000 | 0.000 | -2549.00 | 1252516.76 |
| 2055 | 2010.12.15 21:25 | sell | 1028 | 0.16 | 84.277 | 0.000 | 0.000 | ||
| 2056 | 2010.12.15 21:55 | sell | 1029 | 0.16 | 84.413 | 0.000 | 0.000 | ||
| 2057 | 2010.12.16 00:55 | sell | 1030 | 0.16 | 84.326 | 0.000 | 0.000 | ||
| 2058 | 2010.12.16 01:20 | sell | 1031 | 0.16 | 84.362 | 0.000 | 0.000 | ||
| 2059 | 2010.12.16 01:55 | close | 1031 | 0.16 | 84.250 | 0.000 | 0.000 | 1787.00 | 1254303.76 |
| 2060 | 2010.12.16 01:55 | close | 1030 | 0.16 | 84.250 | 0.000 | 0.000 | 1211.00 | 1255514.76 |
| 2061 | 2010.12.16 01:55 | close | 1029 | 0.16 | 84.250 | 0.000 | 0.000 | 2416.76 | 1257931.52 |
| 2062 | 2010.12.16 01:55 | close | 1028 | 0.16 | 84.250 | 0.000 | 0.000 | 240.76 | 1258172.28 |
| 2063 | 2010.12.16 22:40 | buy | 1032 | 0.16 | 84.031 | 0.000 | 0.000 | ||
| 2064 | 2010.12.16 22:50 | buy | 1033 | 0.16 | 84.039 | 0.000 | 0.000 | ||
| 2065 | 2010.12.16 22:55 | buy | 1034 | 0.16 | 84.029 | 0.000 | 0.000 | ||
| 2066 | 2010.12.16 23:35 | buy | 1035 | 0.16 | 83.989 | 0.000 | 0.000 | ||
| 2067 | 2010.12.17 01:30 | close | 1035 | 0.16 | 84.043 | 0.000 | 0.000 | 828.92 | 1259001.20 |
| 2068 | 2010.12.17 01:30 | close | 1034 | 0.16 | 84.043 | 0.000 | 0.000 | 188.92 | 1259190.12 |
| 2069 | 2010.12.17 01:30 | close | 1033 | 0.16 | 84.043 | 0.000 | 0.000 | 28.92 | 1259219.04 |
| 2070 | 2010.12.17 01:30 | close | 1032 | 0.16 | 84.043 | 0.000 | 0.000 | 156.92 | 1259375.96 |
| 2071 | 2010.12.17 02:25 | buy | 1036 | 0.16 | 83.951 | 0.000 | 0.000 | ||
| 2072 | 2010.12.17 03:25 | buy | 1037 | 0.16 | 83.940 | 0.000 | 0.000 | ||
| 2073 | 2010.12.17 04:00 | buy | 1038 | 0.16 | 83.888 | 0.000 | 0.000 | ||
| 2074 | 2010.12.17 06:15 | close | 1038 | 0.16 | 83.918 | 0.000 | 0.000 | 475.00 | 1259850.96 |
| 2075 | 2010.12.17 06:15 | close | 1037 | 0.16 | 83.918 | 0.000 | 0.000 | -357.00 | 1259493.96 |
| 2076 | 2010.12.17 06:15 | close | 1036 | 0.16 | 83.918 | 0.000 | 0.000 | -533.00 | 1258960.96 |
| 2077 | 2010.12.20 13:10 | buy | 1039 | 0.16 | 83.742 | 0.000 | 0.000 | ||
| 2078 | 2010.12.20 13:15 | buy | 1040 | 0.16 | 83.741 | 0.000 | 0.000 | ||
| 2079 | 2010.12.20 14:50 | buy | 1041 | 0.16 | 83.728 | 0.000 | 0.000 | ||
| 2080 | 2010.12.20 15:20 | buy | 1042 | 0.16 | 83.680 | 0.000 | 0.000 | ||
| 2081 | 2010.12.20 18:45 | close | 1042 | 0.16 | 83.725 | 0.000 | 0.000 | 715.00 | 1259675.96 |
| 2082 | 2010.12.20 18:45 | close | 1041 | 0.16 | 83.725 | 0.000 | 0.000 | -53.00 | 1259622.96 |
| 2083 | 2010.12.20 18:45 | close | 1040 | 0.16 | 83.725 | 0.000 | 0.000 | -261.00 | 1259361.96 |
| 2084 | 2010.12.20 18:45 | close | 1039 | 0.16 | 83.725 | 0.000 | 0.000 | -277.00 | 1259084.96 |
| 2085 | 2010.12.21 20:30 | sell | 1043 | 0.16 | 83.843 | 0.000 | 0.000 | ||
| 2086 | 2010.12.21 21:00 | sell | 1044 | 0.16 | 83.887 | 0.000 | 0.000 | ||
| 2087 | 2010.12.21 21:50 | close | 1044 | 0.16 | 83.750 | 0.000 | 0.000 | 2187.00 | 1261271.96 |
| 2088 | 2010.12.21 21:50 | close | 1043 | 0.16 | 83.750 | 0.000 | 0.000 | 1483.00 | 1262754.96 |
| 2089 | 2010.12.22 08:00 | buy | 1045 | 0.16 | 83.726 | 0.000 | 0.000 | ||
| 2090 | 2010.12.22 08:50 | buy | 1046 | 0.16 | 83.712 | 0.000 | 0.000 | ||
| 2091 | 2010.12.22 08:55 | buy | 1047 | 0.16 | 83.709 | 0.000 | 0.000 | ||
| 2092 | 2010.12.22 09:00 | buy | 1048 | 0.16 | 83.700 | 0.000 | 0.000 | ||
| 2093 | 2010.12.22 09:35 | buy | 1049 | 0.16 | 83.688 | 0.000 | 0.000 | ||
| 2094 | 2010.12.22 11:05 | buy | 1050 | 0.16 | 83.647 | 0.000 | 0.000 | ||
| 2095 | 2010.12.22 11:25 | buy | 1051 | 0.16 | 83.611 | 0.000 | 0.000 | ||
| 2096 | 2010.12.22 11:40 | buy | 1052 | 0.16 | 83.593 | 0.000 | 0.000 | ||
| 2097 | 2010.12.22 12:05 | buy | 1053 | 0.16 | 83.473 | 0.000 | 0.000 | ||
| 2098 | 2010.12.22 13:30 | buy | 1054 | 0.16 | 83.461 | 0.000 | 0.000 | ||
| 2099 | 2010.12.22 13:50 | close | 1054 | 0.16 | 83.553 | 0.000 | 0.000 | 1467.00 | 1264221.96 |
| 2100 | 2010.12.22 13:50 | close | 1053 | 0.16 | 83.553 | 0.000 | 0.000 | 1275.00 | 1265496.96 |
| 2101 | 2010.12.22 13:50 | close | 1052 | 0.16 | 83.553 | 0.000 | 0.000 | -645.00 | 1264851.96 |
| 2102 | 2010.12.22 13:50 | close | 1051 | 0.16 | 83.553 | 0.000 | 0.000 | -933.00 | 1263918.96 |
| 2103 | 2010.12.22 13:50 | close | 1050 | 0.16 | 83.553 | 0.000 | 0.000 | -1509.00 | 1262409.96 |
| 2104 | 2010.12.22 13:50 | close | 1049 | 0.16 | 83.553 | 0.000 | 0.000 | -2165.00 | 1260244.96 |
| 2105 | 2010.12.22 13:50 | close | 1048 | 0.16 | 83.553 | 0.000 | 0.000 | -2357.00 | 1257887.96 |
| 2106 | 2010.12.22 13:50 | close | 1047 | 0.16 | 83.553 | 0.000 | 0.000 | -2501.00 | 1255386.96 |
| 2107 | 2010.12.22 13:50 | close | 1046 | 0.16 | 83.553 | 0.000 | 0.000 | -2549.00 | 1252837.96 |
| 2108 | 2010.12.22 13:50 | close | 1045 | 0.16 | 83.553 | 0.000 | 0.000 | -2773.00 | 1250064.96 |
| 2109 | 2010.12.23 08:10 | buy | 1055 | 0.16 | 83.081 | 0.000 | 0.000 | ||
| 2110 | 2010.12.23 09:05 | buy | 1056 | 0.16 | 83.072 | 0.000 | 0.000 | ||
| 2111 | 2010.12.23 11:35 | buy | 1057 | 0.16 | 82.919 | 0.000 | 0.000 | ||
| 2112 | 2010.12.23 11:45 | buy | 1058 | 0.16 | 82.901 | 0.000 | 0.000 | ||
| 2113 | 2010.12.23 14:23 | close | 1058 | 0.16 | 83.014 | 0.000 | 0.000 | 1803.00 | 1251867.96 |
| 2114 | 2010.12.23 14:23 | close | 1057 | 0.16 | 83.014 | 0.000 | 0.000 | 1515.00 | 1253382.96 |
| 2115 | 2010.12.23 14:23 | close | 1056 | 0.16 | 83.014 | 0.000 | 0.000 | -933.00 | 1252449.96 |
| 2116 | 2010.12.23 14:23 | close | 1055 | 0.16 | 83.014 | 0.000 | 0.000 | -1077.00 | 1251372.96 |
| 2117 | 2010.12.24 07:50 | buy | 1059 | 0.16 | 82.954 | 0.000 | 0.000 | ||
| 2118 | 2010.12.24 09:20 | buy | 1060 | 0.16 | 82.950 | 0.000 | 0.000 | ||
| 2119 | 2010.12.24 09:30 | buy | 1061 | 0.16 | 82.946 | 0.000 | 0.000 | ||
| 2120 | 2010.12.24 10:45 | buy | 1062 | 0.16 | 82.920 | 0.000 | 0.000 | ||
| 2121 | 2010.12.24 12:55 | close | 1062 | 0.16 | 82.945 | 0.000 | 0.000 | 395.00 | 1251767.96 |
| 2122 | 2010.12.24 12:55 | close | 1061 | 0.16 | 82.945 | 0.000 | 0.000 | -21.00 | 1251746.96 |
| 2123 | 2010.12.24 12:55 | close | 1060 | 0.16 | 82.945 | 0.000 | 0.000 | -85.00 | 1251661.96 |
| 2124 | 2010.12.24 12:55 | close | 1059 | 0.16 | 82.945 | 0.000 | 0.000 | -149.00 | 1251512.96 |
| 2125 | 2010.12.27 07:20 | buy | 1063 | 0.16 | 82.860 | 0.000 | 0.000 | ||
| 2126 | 2010.12.27 09:50 | close | 1063 | 0.16 | 82.789 | 0.000 | 0.000 | -1141.00 | 1250371.96 |
| 2127 | 2010.12.27 19:55 | sell | 1064 | 0.16 | 82.938 | 0.000 | 0.000 | ||
| 2128 | 2010.12.27 20:25 | close | 1064 | 0.16 | 82.844 | 0.000 | 0.000 | 1499.00 | 1251870.96 |
| 2129 | 2010.12.28 04:10 | buy | 1065 | 0.16 | 82.660 | 0.000 | 0.000 | ||
| 2130 | 2010.12.28 04:15 | buy | 1066 | 0.16 | 82.650 | 0.000 | 0.000 | ||
| 2131 | 2010.12.28 11:55 | close | 1066 | 0.16 | 82.272 | 0.000 | 0.000 | -6053.00 | 1245817.96 |
| 2132 | 2010.12.28 11:55 | close | 1065 | 0.16 | 82.272 | 0.000 | 0.000 | -6213.00 | 1239604.96 |
| 2133 | 2010.12.28 16:10 | buy | 1067 | 0.16 | 81.847 | 0.000 | 0.000 | ||
| 2134 | 2010.12.28 16:30 | close | 1067 | 0.16 | 82.039 | 0.000 | 0.000 | 3067.00 | 1242671.96 |
| 2135 | 2010.12.28 18:50 | sell | 1068 | 0.16 | 82.217 | 0.000 | 0.000 | ||
| 2136 | 2010.12.28 19:00 | sell | 1069 | 0.16 | 82.213 | 0.000 | 0.000 | ||
| 2137 | 2010.12.28 20:25 | sell | 1070 | 0.16 | 82.267 | 0.000 | 0.000 | ||
| 2138 | 2010.12.28 20:30 | sell | 1071 | 0.16 | 82.294 | 0.000 | 0.000 | ||
| 2139 | 2010.12.28 20:40 | sell | 1072 | 0.16 | 82.303 | 0.000 | 0.000 | ||
| 2140 | 2010.12.28 20:45 | sell | 1073 | 0.16 | 82.305 | 0.000 | 0.000 | ||
| 2141 | 2010.12.28 21:40 | sell | 1074 | 0.16 | 82.387 | 0.000 | 0.000 | ||
| 2142 | 2010.12.28 21:55 | sell | 1075 | 0.16 | 82.394 | 0.000 | 0.000 | ||
| 2143 | 2010.12.28 23:55 | close | 1075 | 0.16 | 82.365 | 0.000 | 0.000 | 459.00 | 1243130.96 |
| 2144 | 2010.12.28 23:55 | close | 1074 | 0.16 | 82.365 | 0.000 | 0.000 | 347.00 | 1243477.96 |
| 2145 | 2010.12.28 23:55 | close | 1073 | 0.16 | 82.365 | 0.000 | 0.000 | -965.00 | 1242512.96 |
| 2146 | 2010.12.28 23:55 | close | 1072 | 0.16 | 82.365 | 0.000 | 0.000 | -997.00 | 1241515.96 |
| 2147 | 2010.12.28 23:55 | close | 1071 | 0.16 | 82.365 | 0.000 | 0.000 | -1141.00 | 1240374.96 |
| 2148 | 2010.12.28 23:55 | close | 1070 | 0.16 | 82.365 | 0.000 | 0.000 | -1573.00 | 1238801.96 |
| 2149 | 2010.12.28 23:55 | close | 1069 | 0.16 | 82.365 | 0.000 | 0.000 | -2437.00 | 1236364.96 |
| 2150 | 2010.12.28 23:55 | close | 1068 | 0.16 | 82.365 | 0.000 | 0.000 | -2373.00 | 1233991.96 |
| 2151 | 2010.12.29 04:00 | buy | 1076 | 0.16 | 82.288 | 0.000 | 0.000 | ||
| 2152 | 2010.12.29 05:00 | buy | 1077 | 0.16 | 82.269 | 0.000 | 0.000 | ||
| 2153 | 2010.12.29 07:30 | buy | 1078 | 0.16 | 82.270 | 0.000 | 0.000 | ||
| 2154 | 2010.12.29 07:35 | buy | 1079 | 0.16 | 82.263 | 0.000 | 0.000 | ||
| 2155 | 2010.12.29 07:40 | buy | 1080 | 0.16 | 82.259 | 0.000 | 0.000 | ||
| 2156 | 2010.12.29 08:05 | buy | 1081 | 0.16 | 82.244 | 0.000 | 0.000 | ||
| 2157 | 2010.12.29 08:15 | buy | 1082 | 0.16 | 82.235 | 0.000 | 0.000 | ||
| 2158 | 2010.12.29 08:20 | buy | 1083 | 0.16 | 82.230 | 0.000 | 0.000 | ||
| 2159 | 2010.12.29 09:05 | buy | 1084 | 0.16 | 82.215 | 0.000 | 0.000 | ||
| 2160 | 2010.12.29 09:25 | buy | 1085 | 0.16 | 82.191 | 0.000 | 0.000 | ||
| 2161 | 2010.12.29 10:40 | close | 1085 | 0.16 | 82.197 | 0.000 | 0.000 | 91.00 | 1234082.96 |
| 2162 | 2010.12.29 10:40 | close | 1084 | 0.16 | 82.197 | 0.000 | 0.000 | -293.00 | 1233789.96 |
| 2163 | 2010.12.29 10:40 | close | 1083 | 0.16 | 82.197 | 0.000 | 0.000 | -533.00 | 1233256.96 |
| 2164 | 2010.12.29 10:40 | close | 1082 | 0.16 | 82.197 | 0.000 | 0.000 | -613.00 | 1232643.96 |
| 2165 | 2010.12.29 10:40 | close | 1081 | 0.16 | 82.197 | 0.000 | 0.000 | -757.00 | 1231886.96 |
| 2166 | 2010.12.29 10:40 | close | 1080 | 0.16 | 82.197 | 0.000 | 0.000 | -997.00 | 1230889.96 |
| 2167 | 2010.12.29 10:40 | close | 1079 | 0.16 | 82.197 | 0.000 | 0.000 | -1061.00 | 1229828.96 |
| 2168 | 2010.12.29 10:40 | close | 1078 | 0.16 | 82.197 | 0.000 | 0.000 | -1173.00 | 1228655.96 |
| 2169 | 2010.12.29 10:40 | close | 1077 | 0.16 | 82.197 | 0.000 | 0.000 | -1157.00 | 1227498.96 |
| 2170 | 2010.12.29 10:40 | close | 1076 | 0.16 | 82.197 | 0.000 | 0.000 | -1461.00 | 1226037.96 |
| 2171 | 2010.12.29 18:45 | buy | 1086 | 0.16 | 81.909 | 0.000 | 0.000 | ||
| 2172 | 2010.12.29 19:05 | buy | 1087 | 0.16 | 81.894 | 0.000 | 0.000 | ||
| 2173 | 2010.12.29 20:00 | buy | 1088 | 0.16 | 81.822 | 0.000 | 0.000 | ||
| 2174 | 2010.12.29 22:10 | buy | 1089 | 0.16 | 81.621 | 0.000 | 0.000 | ||
| 2175 | 2010.12.29 22:20 | buy | 1090 | 0.16 | 81.616 | 0.000 | 0.000 | ||
| 2176 | 2010.12.29 23:55 | buy | 1091 | 0.16 | 81.607 | 0.000 | 0.000 | ||
| 2177 | 2010.12.30 00:48 | close | 1091 | 0.16 | 81.669 | 0.000 | 0.000 | 896.76 | 1226934.72 |
| 2178 | 2010.12.30 00:48 | close | 1090 | 0.16 | 81.669 | 0.000 | 0.000 | 752.76 | 1227687.48 |
| 2179 | 2010.12.30 00:48 | close | 1089 | 0.16 | 81.669 | 0.000 | 0.000 | 672.76 | 1228360.24 |
| 2180 | 2010.12.30 00:48 | close | 1088 | 0.16 | 81.669 | 0.000 | 0.000 | -2543.24 | 1225817.00 |
| 2181 | 2010.12.30 00:48 | close | 1087 | 0.16 | 81.669 | 0.000 | 0.000 | -3695.24 | 1222121.76 |
| 2182 | 2010.12.30 00:48 | close | 1086 | 0.16 | 81.669 | 0.000 | 0.000 | -3935.24 | 1218186.52 |
| 2183 | 2010.12.30 23:55 | buy | 1092 | 0.16 | 81.483 | 0.000 | 0.000 | ||
| 2184 | 2010.12.31 03:10 | close | 1092 | 0.16 | 81.520 | 0.000 | 0.000 | 556.92 | 1218743.44 |
| 2185 | 2010.12.31 14:30 | buy | 1093 | 0.16 | 81.270 | 0.000 | 0.000 | ||
| 2186 | 2010.12.31 14:45 | buy | 1094 | 0.16 | 81.261 | 0.000 | 0.000 | ||
| 2187 | 2010.12.31 15:55 | close | 1094 | 0.16 | 81.332 | 0.000 | 0.000 | 1131.00 | 1219874.44 |
| 2188 | 2010.12.31 15:55 | close | 1093 | 0.16 | 81.332 | 0.000 | 0.000 | 987.00 | 1220861.44 |
| 2189 | 2010.12.31 17:35 | buy | 1095 | 0.16 | 81.199 | 0.000 | 0.000 | ||
| 2190 | 2010.12.31 18:05 | buy | 1096 | 0.16 | 81.066 | 0.000 | 0.000 | ||
| 2191 | 2010.12.31 20:05 | close | 1096 | 0.16 | 81.225 | 0.000 | 0.000 | 2539.00 | 1223400.44 |
| 2192 | 2010.12.31 20:05 | close | 1095 | 0.16 | 81.225 | 0.000 | 0.000 | 411.00 | 1223811.44 |
| 2193 | 2011.01.03 04:05 | sell | 1097 | 0.16 | 81.347 | 0.000 | 0.000 | ||
| 2194 | 2011.01.03 05:58 | close | 1097 | 0.16 | 81.262 | 0.000 | 0.000 | 1355.00 | 1225166.44 |
| 2195 | 2011.01.03 11:50 | sell | 1098 | 0.16 | 81.369 | 0.000 | 0.000 | ||
| 2196 | 2011.01.03 13:05 | sell | 1099 | 0.16 | 81.422 | 0.000 | 0.000 | ||
| 2197 | 2011.01.03 13:15 | sell | 1100 | 0.16 | 81.441 | 0.000 | 0.000 | ||
| 2198 | 2011.01.03 13:20 | sell | 1101 | 0.16 | 81.447 | 0.000 | 0.000 | ||
| 2199 | 2011.01.03 14:29 | close | 1101 | 0.16 | 81.355 | 0.000 | 0.000 | 1467.00 | 1226633.44 |
| 2200 | 2011.01.03 14:29 | close | 1100 | 0.16 | 81.355 | 0.000 | 0.000 | 1371.00 | 1228004.44 |
| 2201 | 2011.01.03 14:29 | close | 1099 | 0.16 | 81.355 | 0.000 | 0.000 | 1067.00 | 1229071.44 |
| 2202 | 2011.01.03 14:29 | close | 1098 | 0.16 | 81.355 | 0.000 | 0.000 | 219.00 | 1229290.44 |
| 2203 | 2011.01.03 16:00 | sell | 1102 | 0.16 | 81.527 | 0.000 | 0.000 | ||
| 2204 | 2011.01.03 16:45 | sell | 1103 | 0.16 | 81.608 | 0.000 | 0.000 | ||
| 2205 | 2011.01.03 17:10 | sell | 1104 | 0.16 | 81.643 | 0.000 | 0.000 | ||
| 2206 | 2011.01.03 18:15 | close | 1104 | 0.16 | 81.537 | 0.000 | 0.000 | 1691.00 | 1230981.44 |
| 2207 | 2011.01.03 18:15 | close | 1103 | 0.16 | 81.537 | 0.000 | 0.000 | 1131.00 | 1232112.44 |
| 2208 | 2011.01.03 18:15 | close | 1102 | 0.16 | 81.537 | 0.000 | 0.000 | -165.00 | 1231947.44 |
| 2209 | 2011.01.03 23:50 | sell | 1105 | 0.16 | 81.731 | 0.000 | 0.000 | ||
| 2210 | 2011.01.04 00:10 | sell | 1106 | 0.16 | 81.726 | 0.000 | 0.000 | ||
| 2211 | 2011.01.04 00:40 | sell | 1107 | 0.16 | 81.734 | 0.000 | 0.000 | ||
| 2212 | 2011.01.04 01:05 | sell | 1108 | 0.16 | 81.738 | 0.000 | 0.000 | ||
| 2213 | 2011.01.04 01:20 | close | 1108 | 0.16 | 81.689 | 0.000 | 0.000 | 779.00 | 1232726.44 |
| 2214 | 2011.01.04 01:20 | close | 1107 | 0.16 | 81.689 | 0.000 | 0.000 | 715.00 | 1233441.44 |
| 2215 | 2011.01.04 01:20 | close | 1106 | 0.16 | 81.689 | 0.000 | 0.000 | 587.00 | 1234028.44 |
| 2216 | 2011.01.04 01:20 | close | 1105 | 0.16 | 81.689 | 0.000 | 0.000 | 604.92 | 1234633.36 |
| 2217 | 2011.01.04 05:15 | sell | 1109 | 0.16 | 81.924 | 0.000 | 0.000 | ||
| 2218 | 2011.01.04 08:25 | sell | 1110 | 0.16 | 82.170 | 0.000 | 0.000 | ||
| 2219 | 2011.01.04 09:05 | close | 1110 | 0.16 | 82.082 | 0.000 | 0.000 | 1403.00 | 1236036.36 |
| 2220 | 2011.01.04 09:05 | close | 1109 | 0.16 | 82.082 | 0.000 | 0.000 | -2533.00 | 1233503.36 |
| 2221 | 2011.01.04 09:50 | sell | 1111 | 0.16 | 82.233 | 0.000 | 0.000 | ||
| 2222 | 2011.01.04 11:20 | close | 1111 | 0.16 | 82.134 | 0.000 | 0.000 | 1579.00 | 1235082.36 |
| 2223 | 2011.01.05 17:55 | sell | 1112 | 0.16 | 83.243 | 0.000 | 0.000 | ||
| 2224 | 2011.01.05 21:45 | sell | 1113 | 0.16 | 83.324 | 0.000 | 0.000 | ||
| 2225 | 2011.01.06 00:30 | close | 1113 | 0.16 | 83.233 | 0.000 | 0.000 | 1264.76 | 1236347.12 |
| 2226 | 2011.01.06 00:30 | close | 1112 | 0.16 | 83.233 | 0.000 | 0.000 | -31.24 | 1236315.88 |
| 2227 | 2011.01.06 10:05 | buy | 1114 | 0.16 | 83.047 | 0.000 | 0.000 | ||
| 2228 | 2011.01.06 11:15 | buy | 1115 | 0.16 | 82.959 | 0.000 | 0.000 | ||
| 2229 | 2011.01.06 12:10 | close | 1115 | 0.16 | 83.103 | 0.000 | 0.000 | 2299.00 | 1238614.88 |
| 2230 | 2011.01.06 12:10 | close | 1114 | 0.16 | 83.103 | 0.000 | 0.000 | 891.00 | 1239505.88 |
| 2231 | 2011.01.06 22:50 | sell | 1116 | 0.16 | 83.353 | 0.000 | 0.000 | ||
| 2232 | 2011.01.07 00:10 | close | 1116 | 0.16 | 83.277 | 0.000 | 0.000 | 1148.92 | 1240654.80 |
| 2233 | 2011.01.07 09:10 | sell | 1117 | 0.16 | 83.531 | 0.000 | 0.000 | ||
| 2234 | 2011.01.07 10:20 | sell | 1118 | 0.16 | 83.536 | 0.000 | 0.000 | ||
| 2235 | 2011.01.07 11:20 | close | 1118 | 0.16 | 83.487 | 0.000 | 0.000 | 779.00 | 1241433.80 |
| 2236 | 2011.01.07 11:20 | close | 1117 | 0.16 | 83.487 | 0.000 | 0.000 | 699.00 | 1242132.80 |
| 2237 | 2011.01.07 17:50 | buy | 1119 | 0.16 | 83.052 | 0.000 | 0.000 | ||
| 2238 | 2011.01.07 18:10 | buy | 1120 | 0.16 | 82.989 | 0.000 | 0.000 | ||
| 2239 | 2011.01.07 19:15 | buy | 1121 | 0.16 | 82.956 | 0.000 | 0.000 | ||
| 2240 | 2011.01.07 19:45 | buy | 1122 | 0.16 | 82.925 | 0.000 | 0.000 | ||
| 2241 | 2011.01.07 19:50 | buy | 1123 | 0.16 | 82.872 | 0.000 | 0.000 | ||
| 2242 | 2011.01.07 23:15 | close | 1123 | 0.16 | 83.039 | 0.000 | 0.000 | 2667.00 | 1244799.80 |
| 2243 | 2011.01.07 23:15 | close | 1122 | 0.16 | 83.039 | 0.000 | 0.000 | 1819.00 | 1246618.80 |
| 2244 | 2011.01.07 23:15 | close | 1121 | 0.16 | 83.039 | 0.000 | 0.000 | 1323.00 | 1247941.80 |
| 2245 | 2011.01.07 23:15 | close | 1120 | 0.16 | 83.039 | 0.000 | 0.000 | 795.00 | 1248736.80 |
| 2246 | 2011.01.07 23:15 | close | 1119 | 0.16 | 83.039 | 0.000 | 0.000 | -213.00 | 1248523.80 |
| 2247 | 2011.01.10 08:15 | sell | 1124 | 0.16 | 83.117 | 0.000 | 0.000 | ||
| 2248 | 2011.01.10 09:10 | close | 1124 | 0.16 | 83.080 | 0.000 | 0.000 | 587.00 | 1249110.80 |
| 2249 | 2011.01.10 09:25 | sell | 1125 | 0.16 | 83.168 | 0.000 | 0.000 | ||
| 2250 | 2011.01.10 09:35 | sell | 1126 | 0.16 | 83.187 | 0.000 | 0.000 | ||
| 2251 | 2011.01.10 12:05 | close | 1126 | 0.16 | 83.149 | 0.000 | 0.000 | 603.00 | 1249713.80 |
| 2252 | 2011.01.10 12:05 | close | 1125 | 0.16 | 83.149 | 0.000 | 0.000 | 299.00 | 1250012.80 |
| 2253 | 2011.01.10 17:30 | buy | 1127 | 0.16 | 82.769 | 0.000 | 0.000 | ||
| 2254 | 2011.01.10 18:00 | buy | 1128 | 0.16 | 82.720 | 0.000 | 0.000 | ||
| 2255 | 2011.01.10 18:10 | buy | 1129 | 0.16 | 82.706 | 0.000 | 0.000 | ||
| 2256 | 2011.01.10 18:35 | buy | 1130 | 0.16 | 82.707 | 0.000 | 0.000 | ||
| 2257 | 2011.01.10 22:00 | close | 1130 | 0.16 | 82.791 | 0.000 | 0.000 | 1339.00 | 1251351.80 |
| 2258 | 2011.01.10 22:00 | close | 1129 | 0.16 | 82.791 | 0.000 | 0.000 | 1355.00 | 1252706.80 |
| 2259 | 2011.01.10 22:00 | close | 1128 | 0.16 | 82.791 | 0.000 | 0.000 | 1131.00 | 1253837.80 |
| 2260 | 2011.01.10 22:00 | close | 1127 | 0.16 | 82.791 | 0.000 | 0.000 | 347.00 | 1254184.80 |
| 2261 | 2011.01.11 04:10 | sell | 1131 | 0.16 | 83.040 | 0.000 | 0.000 | ||
| 2262 | 2011.01.11 04:15 | sell | 1132 | 0.16 | 83.040 | 0.000 | 0.000 | ||
| 2263 | 2011.01.11 08:00 | close | 1132 | 0.16 | 83.021 | 0.000 | 0.000 | 299.00 | 1254483.80 |
| 2264 | 2011.01.11 08:00 | close | 1131 | 0.16 | 83.021 | 0.000 | 0.000 | 299.00 | 1254782.80 |
| 2265 | 2011.01.11 11:45 | sell | 1133 | 0.16 | 83.160 | 0.000 | 0.000 | ||
| 2266 | 2011.01.11 13:10 | close | 1133 | 0.16 | 83.068 | 0.000 | 0.000 | 1467.00 | 1256249.80 |
| 2267 | 2011.01.12 05:45 | buy | 1134 | 0.16 | 83.156 | 0.000 | 0.000 | ||
| 2268 | 2011.01.12 09:25 | buy | 1135 | 0.16 | 83.048 | 0.000 | 0.000 | ||
| 2269 | 2011.01.12 09:45 | buy | 1136 | 0.16 | 83.029 | 0.000 | 0.000 | ||
| 2270 | 2011.01.12 09:50 | buy | 1137 | 0.16 | 83.020 | 0.000 | 0.000 | ||
| 2271 | 2011.01.12 10:25 | buy | 1138 | 0.16 | 82.988 | 0.000 | 0.000 | ||
| 2272 | 2011.01.12 10:50 | close | 1138 | 0.16 | 83.106 | 0.000 | 0.000 | 1883.00 | 1258132.80 |
| 2273 | 2011.01.12 10:50 | close | 1137 | 0.16 | 83.106 | 0.000 | 0.000 | 1371.00 | 1259503.80 |
| 2274 | 2011.01.12 10:50 | close | 1136 | 0.16 | 83.106 | 0.000 | 0.000 | 1227.00 | 1260730.80 |
| 2275 | 2011.01.12 10:50 | close | 1135 | 0.16 | 83.106 | 0.000 | 0.000 | 923.00 | 1261653.80 |
| 2276 | 2011.01.12 10:50 | close | 1134 | 0.16 | 83.106 | 0.000 | 0.000 | -805.00 | 1260848.80 |
| 2277 | 2011.01.12 15:20 | sell | 1139 | 0.16 | 83.402 | 0.000 | 0.000 | ||
| 2278 | 2011.01.12 18:00 | close | 1139 | 0.16 | 83.271 | 0.000 | 0.000 | 2091.00 | 1262939.80 |
| 2279 | 2011.01.13 01:55 | sell | 1140 | 0.16 | 83.078 | 0.000 | 0.000 | ||
| 2280 | 2011.01.13 02:00 | sell | 1141 | 0.16 | 83.083 | 0.000 | 0.000 | ||
| 2281 | 2011.01.13 02:10 | sell | 1142 | 0.16 | 83.095 | 0.000 | 0.000 | ||
| 2282 | 2011.01.13 03:25 | sell | 1143 | 0.16 | 83.113 | 0.000 | 0.000 | ||
| 2283 | 2011.01.13 03:30 | sell | 1144 | 0.16 | 83.121 | 0.000 | 0.000 | ||
| 2284 | 2011.01.13 04:25 | close | 1144 | 0.16 | 83.048 | 0.000 | 0.000 | 1163.00 | 1264102.80 |
| 2285 | 2011.01.13 04:25 | close | 1143 | 0.16 | 83.048 | 0.000 | 0.000 | 1035.00 | 1265137.80 |
| 2286 | 2011.01.13 04:25 | close | 1142 | 0.16 | 83.048 | 0.000 | 0.000 | 747.00 | 1265884.80 |
| 2287 | 2011.01.13 04:25 | close | 1141 | 0.16 | 83.048 | 0.000 | 0.000 | 555.00 | 1266439.80 |
| 2288 | 2011.01.13 04:25 | close | 1140 | 0.16 | 83.048 | 0.000 | 0.000 | 475.00 | 1266914.80 |
| 2289 | 2011.01.14 13:40 | sell | 1145 | 0.16 | 82.848 | 0.000 | 0.000 | ||
| 2290 | 2011.01.14 14:00 | sell | 1146 | 0.16 | 82.887 | 0.000 | 0.000 | ||
| 2291 | 2011.01.14 15:31 | close | 1146 | 0.16 | 82.779 | 0.000 | 0.000 | 1723.00 | 1268637.80 |
| 2292 | 2011.01.14 15:31 | close | 1145 | 0.16 | 82.779 | 0.000 | 0.000 | 1099.00 | 1269736.80 |
| 2293 | 2011.01.18 06:10 | buy | 1147 | 0.16 | 82.531 | 0.000 | 0.000 | ||
| 2294 | 2011.01.18 06:20 | buy | 1148 | 0.16 | 82.523 | 0.000 | 0.000 | ||
| 2295 | 2011.01.18 06:25 | buy | 1149 | 0.16 | 82.523 | 0.000 | 0.000 | ||
| 2296 | 2011.01.18 06:40 | buy | 1150 | 0.16 | 82.511 | 0.000 | 0.000 | ||
| 2297 | 2011.01.18 06:45 | buy | 1151 | 0.16 | 82.506 | 0.000 | 0.000 | ||
| 2298 | 2011.01.18 06:55 | buy | 1152 | 0.16 | 82.514 | 0.000 | 0.000 | ||
| 2299 | 2011.01.18 08:20 | close | 1152 | 0.16 | 82.577 | 0.000 | 0.000 | 1003.00 | 1270739.80 |
| 2300 | 2011.01.18 08:20 | close | 1151 | 0.16 | 82.577 | 0.000 | 0.000 | 1131.00 | 1271870.80 |
| 2301 | 2011.01.18 08:20 | close | 1150 | 0.16 | 82.577 | 0.000 | 0.000 | 1051.00 | 1272921.80 |
| 2302 | 2011.01.18 08:20 | close | 1149 | 0.16 | 82.577 | 0.000 | 0.000 | 859.00 | 1273780.80 |
| 2303 | 2011.01.18 08:20 | close | 1148 | 0.16 | 82.577 | 0.000 | 0.000 | 859.00 | 1274639.80 |
| 2304 | 2011.01.18 08:20 | close | 1147 | 0.16 | 82.577 | 0.000 | 0.000 | 731.00 | 1275370.80 |
| 2305 | 2011.01.19 04:20 | buy | 1153 | 0.17 | 82.241 | 0.000 | 0.000 | ||
| 2306 | 2011.01.19 06:55 | buy | 1154 | 0.17 | 82.186 | 0.000 | 0.000 | ||
| 2307 | 2011.01.19 07:20 | buy | 1155 | 0.17 | 82.188 | 0.000 | 0.000 | ||
| 2308 | 2011.01.19 08:24 | close | 1155 | 0.17 | 82.276 | 0.000 | 0.000 | 1491.00 | 1276861.80 |
| 2309 | 2011.01.19 08:24 | close | 1154 | 0.17 | 82.276 | 0.000 | 0.000 | 1525.00 | 1278386.80 |
| 2310 | 2011.01.19 08:24 | close | 1153 | 0.17 | 82.276 | 0.000 | 0.000 | 590.00 | 1278976.80 |
| 2311 | 2011.01.20 03:15 | sell | 1156 | 0.17 | 82.221 | 0.000 | 0.000 | ||
| 2312 | 2011.01.20 04:40 | sell | 1157 | 0.17 | 82.227 | 0.000 | 0.000 | ||
| 2313 | 2011.01.20 05:24 | close | 1157 | 0.17 | 82.128 | 0.000 | 0.000 | 1678.00 | 1280654.80 |
| 2314 | 2011.01.20 05:24 | close | 1156 | 0.17 | 82.128 | 0.000 | 0.000 | 1576.00 | 1282230.80 |
| 2315 | 2011.01.20 08:40 | buy | 1158 | 0.17 | 82.060 | 0.000 | 0.000 | ||
| 2316 | 2011.01.20 09:16 | close | 1158 | 0.17 | 82.155 | 0.000 | 0.000 | 1610.00 | 1283840.80 |
| 2317 | 2011.01.20 15:10 | sell | 1159 | 0.17 | 82.351 | 0.000 | 0.000 | ||
| 2318 | 2011.01.20 15:20 | sell | 1160 | 0.17 | 82.342 | 0.000 | 0.000 | ||
| 2319 | 2011.01.20 15:25 | sell | 1161 | 0.17 | 82.349 | 0.000 | 0.000 | ||
| 2320 | 2011.01.20 18:05 | close | 1161 | 0.17 | 82.952 | 0.000 | 0.000 | -10256.00 | 1273584.80 |
| 2321 | 2011.01.20 18:05 | close | 1160 | 0.17 | 82.952 | 0.000 | 0.000 | -10375.00 | 1263209.80 |
| 2322 | 2011.01.20 18:05 | close | 1159 | 0.17 | 82.952 | 0.000 | 0.000 | -10222.00 | 1252987.80 |
| 2323 | 2011.01.20 20:15 | sell | 1162 | 0.16 | 83.044 | 0.000 | 0.000 | ||
| 2324 | 2011.01.20 20:20 | sell | 1163 | 0.16 | 83.096 | 0.000 | 0.000 | ||
| 2325 | 2011.01.20 21:35 | close | 1163 | 0.16 | 82.948 | 0.000 | 0.000 | 2363.00 | 1255350.80 |
| 2326 | 2011.01.20 21:35 | close | 1162 | 0.16 | 82.948 | 0.000 | 0.000 | 1531.00 | 1256881.80 |
| 2327 | 2011.01.21 10:05 | buy | 1164 | 0.16 | 82.760 | 0.000 | 0.000 | ||
| 2328 | 2011.01.21 10:45 | buy | 1165 | 0.16 | 82.737 | 0.000 | 0.000 | ||
| 2329 | 2011.01.21 11:35 | close | 1165 | 0.16 | 82.838 | 0.000 | 0.000 | 1611.00 | 1258492.80 |
| 2330 | 2011.01.21 11:35 | close | 1164 | 0.16 | 82.838 | 0.000 | 0.000 | 1243.00 | 1259735.80 |
| 2331 | 2011.01.24 05:15 | sell | 1166 | 0.16 | 82.726 | 0.000 | 0.000 | ||
| 2332 | 2011.01.24 05:40 | sell | 1167 | 0.16 | 82.754 | 0.000 | 0.000 | ||
| 2333 | 2011.01.24 05:50 | sell | 1168 | 0.16 | 82.767 | 0.000 | 0.000 | ||
| 2334 | 2011.01.24 05:55 | sell | 1169 | 0.16 | 82.758 | 0.000 | 0.000 | ||
| 2335 | 2011.01.24 06:15 | sell | 1170 | 0.16 | 82.779 | 0.000 | 0.000 | ||
| 2336 | 2011.01.24 09:55 | sell | 1171 | 0.16 | 82.831 | 0.000 | 0.000 | ||
| 2337 | 2011.01.24 11:15 | close | 1171 | 0.16 | 82.789 | 0.000 | 0.000 | 667.00 | 1260402.80 |
| 2338 | 2011.01.24 11:15 | close | 1170 | 0.16 | 82.789 | 0.000 | 0.000 | -165.00 | 1260237.80 |
| 2339 | 2011.01.24 11:15 | close | 1169 | 0.16 | 82.789 | 0.000 | 0.000 | -501.00 | 1259736.80 |
| 2340 | 2011.01.24 11:15 | close | 1168 | 0.16 | 82.789 | 0.000 | 0.000 | -357.00 | 1259379.80 |
| 2341 | 2011.01.24 11:15 | close | 1167 | 0.16 | 82.789 | 0.000 | 0.000 | -565.00 | 1258814.80 |
| 2342 | 2011.01.24 11:15 | close | 1166 | 0.16 | 82.789 | 0.000 | 0.000 | -1013.00 | 1257801.80 |
| 2343 | 2011.01.24 14:15 | sell | 1172 | 0.16 | 82.907 | 0.000 | 0.000 | ||
| 2344 | 2011.01.24 15:20 | close | 1172 | 0.16 | 82.818 | 0.000 | 0.000 | 1419.00 | 1259220.80 |
| 2345 | 2011.01.25 02:30 | sell | 1173 | 0.16 | 82.571 | 0.000 | 0.000 | ||
| 2346 | 2011.01.25 02:35 | sell | 1174 | 0.16 | 82.601 | 0.000 | 0.000 | ||
| 2347 | 2011.01.25 03:05 | close | 1174 | 0.16 | 82.512 | 0.000 | 0.000 | 1419.00 | 1260639.80 |
| 2348 | 2011.01.25 03:05 | close | 1173 | 0.16 | 82.512 | 0.000 | 0.000 | 939.00 | 1261578.80 |
| 2349 | 2011.01.26 06:20 | buy | 1175 | 0.16 | 82.051 | 0.000 | 0.000 | ||
| 2350 | 2011.01.26 06:40 | buy | 1176 | 0.16 | 82.020 | 0.000 | 0.000 | ||
| 2351 | 2011.01.26 07:35 | buy | 1177 | 0.16 | 82.003 | 0.000 | 0.000 | ||
| 2352 | 2011.01.26 08:51 | close | 1177 | 0.16 | 82.079 | 0.000 | 0.000 | 1211.00 | 1262789.80 |
| 2353 | 2011.01.26 08:51 | close | 1176 | 0.16 | 82.079 | 0.000 | 0.000 | 939.00 | 1263728.80 |
| 2354 | 2011.01.26 08:51 | close | 1175 | 0.16 | 82.079 | 0.000 | 0.000 | 443.00 | 1264171.80 |
| 2355 | 2011.01.26 12:10 | sell | 1178 | 0.16 | 82.209 | 0.000 | 0.000 | ||
| 2356 | 2011.01.26 14:05 | sell | 1179 | 0.16 | 82.226 | 0.000 | 0.000 | ||
| 2357 | 2011.01.26 15:53 | close | 1179 | 0.16 | 82.112 | 0.000 | 0.000 | 1819.00 | 1265990.80 |
| 2358 | 2011.01.26 15:53 | close | 1178 | 0.16 | 82.112 | 0.000 | 0.000 | 1547.00 | 1267537.80 |
| 2359 | 2011.01.26 18:45 | sell | 1180 | 0.16 | 82.338 | 0.000 | 0.000 | ||
| 2360 | 2011.01.26 19:25 | sell | 1181 | 0.16 | 82.409 | 0.000 | 0.000 | ||
| 2361 | 2011.01.26 19:30 | sell | 1182 | 0.16 | 82.412 | 0.000 | 0.000 | ||
| 2362 | 2011.01.26 19:35 | sell | 1183 | 0.16 | 82.420 | 0.000 | 0.000 | ||
| 2363 | 2011.01.26 19:45 | sell | 1184 | 0.16 | 82.430 | 0.000 | 0.000 | ||
| 2364 | 2011.01.26 19:50 | sell | 1185 | 0.16 | 82.442 | 0.000 | 0.000 | ||
| 2365 | 2011.01.26 20:55 | sell | 1186 | 0.16 | 82.462 | 0.000 | 0.000 | ||
| 2366 | 2011.01.26 21:05 | sell | 1187 | 0.16 | 82.488 | 0.000 | 0.000 | ||
| 2367 | 2011.01.26 21:10 | sell | 1188 | 0.16 | 82.490 | 0.000 | 0.000 | ||
| 2368 | 2011.01.26 21:17 | close | 1188 | 0.16 | 82.285 | 0.000 | 0.000 | 3275.00 | 1270812.80 |
| 2369 | 2011.01.26 21:17 | close | 1187 | 0.16 | 82.285 | 0.000 | 0.000 | 3243.00 | 1274055.80 |
| 2370 | 2011.01.26 21:17 | close | 1186 | 0.16 | 82.285 | 0.000 | 0.000 | 2827.00 | 1276882.80 |
| 2371 | 2011.01.26 21:17 | close | 1185 | 0.16 | 82.285 | 0.000 | 0.000 | 2507.00 | 1279389.80 |
| 2372 | 2011.01.26 21:17 | close | 1184 | 0.16 | 82.285 | 0.000 | 0.000 | 2315.00 | 1281704.80 |
| 2373 | 2011.01.26 21:17 | close | 1183 | 0.16 | 82.285 | 0.000 | 0.000 | 2155.00 | 1283859.80 |
| 2374 | 2011.01.26 21:17 | close | 1182 | 0.16 | 82.285 | 0.000 | 0.000 | 2027.00 | 1285886.80 |
| 2375 | 2011.01.26 21:17 | close | 1181 | 0.16 | 82.285 | 0.000 | 0.000 | 1979.00 | 1287865.80 |
| 2376 | 2011.01.26 21:17 | close | 1180 | 0.16 | 82.285 | 0.000 | 0.000 | 843.00 | 1288708.80 |
| 2377 | 2011.01.27 02:30 | buy | 1189 | 0.17 | 82.161 | 0.000 | 0.000 | ||
| 2378 | 2011.01.27 02:40 | buy | 1190 | 0.17 | 82.135 | 0.000 | 0.000 | ||
| 2379 | 2011.01.27 04:10 | close | 1190 | 0.17 | 82.178 | 0.000 | 0.000 | 726.00 | 1289434.80 |
| 2380 | 2011.01.27 04:10 | close | 1189 | 0.17 | 82.178 | 0.000 | 0.000 | 284.00 | 1289718.80 |
| 2381 | 2011.01.28 09:40 | buy | 1191 | 0.17 | 82.597 | 0.000 | 0.000 | ||
| 2382 | 2011.01.28 10:10 | close | 1191 | 0.17 | 82.692 | 0.000 | 0.000 | 1610.00 | 1291328.80 |
| 2383 | 2011.01.28 18:35 | buy | 1192 | 0.17 | 82.119 | 0.000 | 0.000 | ||
| 2384 | 2011.01.28 18:40 | buy | 1193 | 0.17 | 82.117 | 0.000 | 0.000 | ||
| 2385 | 2011.01.28 20:50 | close | 1193 | 0.17 | 82.175 | 0.000 | 0.000 | 981.00 | 1292309.80 |
| 2386 | 2011.01.28 20:50 | close | 1192 | 0.17 | 82.175 | 0.000 | 0.000 | 947.00 | 1293256.80 |
| 2387 | 2011.01.31 12:20 | sell | 1194 | 0.17 | 82.194 | 0.000 | 0.000 | ||
| 2388 | 2011.01.31 13:10 | sell | 1195 | 0.17 | 82.227 | 0.000 | 0.000 | ||
| 2389 | 2011.01.31 14:45 | close | 1195 | 0.17 | 82.143 | 0.000 | 0.000 | 1423.00 | 1294679.80 |
| 2390 | 2011.01.31 14:45 | close | 1194 | 0.17 | 82.143 | 0.000 | 0.000 | 862.00 | 1295541.80 |
| 2391 | 2011.01.31 17:15 | buy | 1196 | 0.17 | 82.013 | 0.000 | 0.000 | ||
| 2392 | 2011.01.31 17:25 | buy | 1197 | 0.17 | 81.948 | 0.000 | 0.000 | ||
| 2393 | 2011.01.31 17:30 | buy | 1198 | 0.17 | 81.933 | 0.000 | 0.000 | ||
| 2394 | 2011.01.31 18:00 | buy | 1199 | 0.17 | 81.921 | 0.000 | 0.000 | ||
| 2395 | 2011.01.31 20:10 | close | 1199 | 0.17 | 82.039 | 0.000 | 0.000 | 2001.00 | 1297542.80 |
| 2396 | 2011.01.31 20:10 | close | 1198 | 0.17 | 82.039 | 0.000 | 0.000 | 1797.00 | 1299339.80 |
| 2397 | 2011.01.31 20:10 | close | 1197 | 0.17 | 82.039 | 0.000 | 0.000 | 1542.00 | 1300881.80 |
| 2398 | 2011.01.31 20:10 | close | 1196 | 0.17 | 82.039 | 0.000 | 0.000 | 437.00 | 1301318.80 |
| 2399 | 2011.02.01 06:05 | buy | 1200 | 0.17 | 81.945 | 0.000 | 0.000 | ||
| 2400 | 2011.02.01 06:20 | buy | 1201 | 0.17 | 81.933 | 0.000 | 0.000 | ||
| 2401 | 2011.02.01 06:40 | buy | 1202 | 0.17 | 81.919 | 0.000 | 0.000 | ||
| 2402 | 2011.02.01 06:45 | buy | 1203 | 0.17 | 81.908 | 0.000 | 0.000 | ||
| 2403 | 2011.02.01 07:00 | buy | 1204 | 0.17 | 81.901 | 0.000 | 0.000 | ||
| 2404 | 2011.02.01 10:33 | close | 1204 | 0.17 | 81.911 | 0.000 | 0.000 | 165.00 | 1301483.80 |
| 2405 | 2011.02.01 10:33 | close | 1203 | 0.17 | 81.911 | 0.000 | 0.000 | 46.00 | 1301529.80 |
| 2406 | 2011.02.01 10:33 | close | 1202 | 0.17 | 81.911 | 0.000 | 0.000 | -141.00 | 1301388.80 |
| 2407 | 2011.02.01 10:33 | close | 1201 | 0.17 | 81.911 | 0.000 | 0.000 | -379.00 | 1301009.80 |
| 2408 | 2011.02.01 10:33 | close | 1200 | 0.17 | 81.911 | 0.000 | 0.000 | -583.00 | 1300426.80 |
| 2409 | 2011.02.01 13:45 | buy | 1205 | 0.17 | 81.500 | 0.000 | 0.000 | ||
| 2410 | 2011.02.01 14:15 | close | 1205 | 0.17 | 81.633 | 0.000 | 0.000 | 2256.00 | 1302682.80 |
| 2411 | 2011.02.01 23:15 | buy | 1206 | 0.17 | 81.318 | 0.000 | 0.000 | ||
| 2412 | 2011.02.02 00:09 | close | 1206 | 0.17 | 81.407 | 0.000 | 0.000 | 1476.04 | 1304158.84 |
| 2413 | 2011.02.03 02:00 | buy | 1207 | 0.17 | 81.497 | 0.000 | 0.000 | ||
| 2414 | 2011.02.03 02:13 | close | 1207 | 0.17 | 81.576 | 0.000 | 0.000 | 1338.00 | 1305496.84 |
| 2415 | 2011.02.03 08:50 | sell | 1208 | 0.17 | 81.646 | 0.000 | 0.000 | ||
| 2416 | 2011.02.03 09:57 | close | 1208 | 0.17 | 81.596 | 0.000 | 0.000 | 845.00 | 1306341.84 |
| 2417 | 2011.02.03 16:45 | sell | 1209 | 0.17 | 81.837 | 0.000 | 0.000 | ||
| 2418 | 2011.02.03 18:04 | close | 1209 | 0.17 | 81.717 | 0.000 | 0.000 | 2035.00 | 1308376.84 |
| 2419 | 2011.02.04 18:00 | sell | 1210 | 0.17 | 81.977 | 0.000 | 0.000 | ||
| 2420 | 2011.02.04 18:10 | sell | 1211 | 0.17 | 81.974 | 0.000 | 0.000 | ||
| 2421 | 2011.02.04 18:15 | sell | 1212 | 0.17 | 81.978 | 0.000 | 0.000 | ||
| 2422 | 2011.02.04 18:20 | sell | 1213 | 0.17 | 81.991 | 0.000 | 0.000 | ||
| 2423 | 2011.02.04 18:40 | sell | 1214 | 0.17 | 81.983 | 0.000 | 0.000 | ||
| 2424 | 2011.02.04 18:55 | sell | 1215 | 0.17 | 81.997 | 0.000 | 0.000 | ||
| 2425 | 2011.02.04 19:05 | sell | 1216 | 0.17 | 82.084 | 0.000 | 0.000 | ||
| 2426 | 2011.02.04 21:55 | close | 1216 | 0.17 | 82.244 | 0.000 | 0.000 | -2725.00 | 1305651.84 |
| 2427 | 2011.02.04 21:55 | close | 1215 | 0.17 | 82.244 | 0.000 | 0.000 | -4204.00 | 1301447.84 |
| 2428 | 2011.02.04 21:55 | close | 1214 | 0.17 | 82.244 | 0.000 | 0.000 | -4442.00 | 1297005.84 |
| 2429 | 2011.02.04 21:55 | close | 1213 | 0.17 | 82.244 | 0.000 | 0.000 | -4306.00 | 1292699.84 |
| 2430 | 2011.02.04 21:55 | close | 1212 | 0.17 | 82.244 | 0.000 | 0.000 | -4527.00 | 1288172.84 |
| 2431 | 2011.02.04 21:55 | close | 1211 | 0.17 | 82.244 | 0.000 | 0.000 | -4595.00 | 1283577.84 |
| 2432 | 2011.02.04 21:55 | close | 1210 | 0.17 | 82.244 | 0.000 | 0.000 | -4544.00 | 1279033.84 |
| 2433 | 2011.02.07 09:50 | sell | 1217 | 0.17 | 82.398 | 0.000 | 0.000 | ||
| 2434 | 2011.02.07 10:45 | close | 1217 | 0.17 | 82.262 | 0.000 | 0.000 | 2307.00 | 1281340.84 |
| 2435 | 2011.02.08 09:40 | buy | 1218 | 0.17 | 82.209 | 0.000 | 0.000 | ||
| 2436 | 2011.02.08 13:05 | close | 1218 | 0.17 | 82.150 | 0.000 | 0.000 | -1008.00 | 1280332.84 |
| 2437 | 2011.02.09 06:55 | sell | 1219 | 0.17 | 82.421 | 0.000 | 0.000 | ||
| 2438 | 2011.02.09 08:10 | close | 1219 | 0.17 | 82.370 | 0.000 | 0.000 | 862.00 | 1281194.84 |
| 2439 | 2011.02.09 10:50 | sell | 1220 | 0.17 | 82.506 | 0.000 | 0.000 | ||
| 2440 | 2011.02.09 10:55 | sell | 1221 | 0.17 | 82.512 | 0.000 | 0.000 | ||
| 2441 | 2011.02.09 14:59 | close | 1221 | 0.17 | 82.505 | 0.000 | 0.000 | 114.00 | 1281308.84 |
| 2442 | 2011.02.09 14:59 | close | 1220 | 0.17 | 82.505 | 0.000 | 0.000 | 12.00 | 1281320.84 |
| 2443 | 2011.02.10 10:30 | sell | 1222 | 0.17 | 82.711 | 0.000 | 0.000 | ||
| 2444 | 2011.02.10 10:50 | sell | 1223 | 0.17 | 82.718 | 0.000 | 0.000 | ||
| 2445 | 2011.02.10 10:55 | sell | 1224 | 0.17 | 82.719 | 0.000 | 0.000 | ||
| 2446 | 2011.02.10 11:00 | sell | 1225 | 0.17 | 82.738 | 0.000 | 0.000 | ||
| 2447 | 2011.02.10 11:45 | close | 1225 | 0.17 | 82.641 | 0.000 | 0.000 | 1644.00 | 1282964.84 |
| 2448 | 2011.02.10 11:45 | close | 1224 | 0.17 | 82.641 | 0.000 | 0.000 | 1321.00 | 1284285.84 |
| 2449 | 2011.02.10 11:45 | close | 1223 | 0.17 | 82.641 | 0.000 | 0.000 | 1304.00 | 1285589.84 |
| 2450 | 2011.02.10 11:45 | close | 1222 | 0.17 | 82.641 | 0.000 | 0.000 | 1185.00 | 1286774.84 |
| 2451 | 2011.02.10 15:00 | sell | 1226 | 0.17 | 82.815 | 0.000 | 0.000 | ||
| 2452 | 2011.02.10 15:20 | sell | 1227 | 0.17 | 82.859 | 0.000 | 0.000 | ||
| 2453 | 2011.02.10 17:00 | sell | 1228 | 0.17 | 83.104 | 0.000 | 0.000 | ||
| 2454 | 2011.02.10 17:45 | sell | 1229 | 0.17 | 83.167 | 0.000 | 0.000 | ||
| 2455 | 2011.02.10 23:10 | close | 1229 | 0.17 | 83.225 | 0.000 | 0.000 | -991.00 | 1285783.84 |
| 2456 | 2011.02.10 23:10 | close | 1228 | 0.17 | 83.225 | 0.000 | 0.000 | -2062.00 | 1283721.84 |
| 2457 | 2011.02.10 23:10 | close | 1227 | 0.17 | 83.225 | 0.000 | 0.000 | -6227.00 | 1277494.84 |
| 2458 | 2011.02.10 23:10 | close | 1226 | 0.17 | 83.225 | 0.000 | 0.000 | -6975.00 | 1270519.84 |
| 2459 | 2011.02.11 01:15 | sell | 1230 | 0.16 | 83.368 | 0.000 | 0.000 | ||
| 2460 | 2011.02.11 01:35 | sell | 1231 | 0.16 | 83.367 | 0.000 | 0.000 | ||
| 2461 | 2011.02.11 02:37 | close | 1231 | 0.16 | 83.278 | 0.000 | 0.000 | 1419.00 | 1271938.84 |
| 2462 | 2011.02.11 02:37 | close | 1230 | 0.16 | 83.278 | 0.000 | 0.000 | 1435.00 | 1273373.84 |
| 2463 | 2011.02.11 17:55 | buy | 1232 | 0.16 | 83.334 | 0.000 | 0.000 | ||
| 2464 | 2011.02.11 18:30 | close | 1232 | 0.16 | 83.456 | 0.000 | 0.000 | 1947.00 | 1275320.84 |
| 2465 | 2011.02.14 12:25 | sell | 1233 | 0.17 | 83.368 | 0.000 | 0.000 | ||
| 2466 | 2011.02.14 12:30 | sell | 1234 | 0.17 | 83.388 | 0.000 | 0.000 | ||
| 2467 | 2011.02.14 14:00 | sell | 1235 | 0.17 | 83.409 | 0.000 | 0.000 | ||
| 2468 | 2011.02.14 14:05 | sell | 1236 | 0.17 | 83.419 | 0.000 | 0.000 | ||
| 2469 | 2011.02.14 14:15 | sell | 1237 | 0.17 | 83.409 | 0.000 | 0.000 | ||
| 2470 | 2011.02.14 14:25 | sell | 1238 | 0.17 | 83.416 | 0.000 | 0.000 | ||
| 2471 | 2011.02.14 14:30 | sell | 1239 | 0.17 | 83.419 | 0.000 | 0.000 | ||
| 2472 | 2011.02.14 15:30 | sell | 1240 | 0.17 | 83.468 | 0.000 | 0.000 | ||
| 2473 | 2011.02.14 16:05 | close | 1240 | 0.17 | 83.371 | 0.000 | 0.000 | 1644.00 | 1276964.84 |
| 2474 | 2011.02.14 16:05 | close | 1239 | 0.17 | 83.371 | 0.000 | 0.000 | 811.00 | 1277775.84 |
| 2475 | 2011.02.14 16:05 | close | 1238 | 0.17 | 83.371 | 0.000 | 0.000 | 760.00 | 1278535.84 |
| 2476 | 2011.02.14 16:05 | close | 1237 | 0.17 | 83.371 | 0.000 | 0.000 | 641.00 | 1279176.84 |
| 2477 | 2011.02.14 16:05 | close | 1236 | 0.17 | 83.371 | 0.000 | 0.000 | 811.00 | 1279987.84 |
| 2478 | 2011.02.14 16:05 | close | 1235 | 0.17 | 83.371 | 0.000 | 0.000 | 641.00 | 1280628.84 |
| 2479 | 2011.02.14 16:05 | close | 1234 | 0.17 | 83.371 | 0.000 | 0.000 | 284.00 | 1280912.84 |
| 2480 | 2011.02.14 16:05 | close | 1233 | 0.17 | 83.371 | 0.000 | 0.000 | -56.00 | 1280856.84 |
| 2481 | 2011.02.14 20:25 | buy | 1241 | 0.17 | 83.229 | 0.000 | 0.000 | ||
| 2482 | 2011.02.14 22:00 | close | 1241 | 0.17 | 83.318 | 0.000 | 0.000 | 1508.00 | 1282364.84 |
| 2483 | 2011.02.15 15:15 | sell | 1242 | 0.17 | 83.787 | 0.000 | 0.000 | ||
| 2484 | 2011.02.15 17:00 | sell | 1243 | 0.17 | 83.849 | 0.000 | 0.000 | ||
| 2485 | 2011.02.15 17:30 | close | 1243 | 0.17 | 83.681 | 0.000 | 0.000 | 2851.00 | 1285215.84 |
| 2486 | 2011.02.15 17:30 | close | 1242 | 0.17 | 83.681 | 0.000 | 0.000 | 1797.00 | 1287012.84 |
| 2487 | 2011.02.16 08:35 | buy | 1244 | 0.17 | 83.679 | 0.000 | 0.000 | ||
| 2488 | 2011.02.16 08:40 | buy | 1245 | 0.17 | 83.670 | 0.000 | 0.000 | ||
| 2489 | 2011.02.16 09:49 | close | 1245 | 0.17 | 83.750 | 0.000 | 0.000 | 1355.00 | 1288367.84 |
| 2490 | 2011.02.16 09:49 | close | 1244 | 0.17 | 83.750 | 0.000 | 0.000 | 1202.00 | 1289569.84 |
| 2491 | 2011.02.16 11:10 | buy | 1246 | 0.17 | 83.612 | 0.000 | 0.000 | ||
| 2492 | 2011.02.16 12:00 | buy | 1247 | 0.17 | 83.610 | 0.000 | 0.000 | ||
| 2493 | 2011.02.16 12:50 | close | 1247 | 0.17 | 83.683 | 0.000 | 0.000 | 1236.00 | 1290805.84 |
| 2494 | 2011.02.16 12:50 | close | 1246 | 0.17 | 83.683 | 0.000 | 0.000 | 1202.00 | 1292007.84 |
| 2495 | 2011.02.17 17:25 | buy | 1248 | 0.17 | 83.255 | 0.000 | 0.000 | ||
| 2496 | 2011.02.17 17:45 | buy | 1249 | 0.17 | 83.210 | 0.000 | 0.000 | ||
| 2497 | 2011.02.17 20:45 | close | 1249 | 0.17 | 83.337 | 0.000 | 0.000 | 2154.00 | 1294161.84 |
| 2498 | 2011.02.17 20:45 | close | 1248 | 0.17 | 83.337 | 0.000 | 0.000 | 1389.00 | 1295550.84 |
| 2499 | 2011.02.18 07:50 | buy | 1250 | 0.17 | 83.260 | 0.000 | 0.000 | ||
| 2500 | 2011.02.18 09:55 | close | 1250 | 0.17 | 83.300 | 0.000 | 0.000 | 675.00 | 1296225.84 |
| 2501 | 2011.02.18 12:15 | sell | 1251 | 0.17 | 83.472 | 0.000 | 0.000 | ||
| 2502 | 2011.02.18 13:00 | close | 1251 | 0.17 | 83.342 | 0.000 | 0.000 | 2205.00 | 1298430.84 |
| 2503 | 2011.02.18 20:35 | buy | 1252 | 0.17 | 83.099 | 0.000 | 0.000 | ||
| 2504 | 2011.02.18 23:10 | buy | 1253 | 0.17 | 83.059 | 0.000 | 0.000 | ||
| 2505 | 2011.02.18 23:52 | close | 1253 | 0.17 | 83.144 | 0.000 | 0.000 | 1440.00 | 1299870.84 |
| 2506 | 2011.02.18 23:52 | close | 1252 | 0.17 | 83.144 | 0.000 | 0.000 | 760.00 | 1300630.84 |
| 2507 | 2011.02.22 19:45 | buy | 1254 | 0.17 | 82.769 | 0.000 | 0.000 | ||
| 2508 | 2011.02.22 23:58 | close | 1254 | 0.17 | 82.799 | 0.000 | 0.000 | 505.00 | 1301135.84 |
| 2509 | 2011.02.23 12:20 | sell | 1255 | 0.17 | 82.779 | 0.000 | 0.000 | ||
| 2510 | 2011.02.23 12:35 | sell | 1256 | 0.17 | 82.777 | 0.000 | 0.000 | ||
| 2511 | 2011.02.23 12:55 | sell | 1257 | 0.17 | 82.813 | 0.000 | 0.000 | ||
| 2512 | 2011.02.23 13:00 | sell | 1258 | 0.17 | 82.823 | 0.000 | 0.000 | ||
| 2513 | 2011.02.23 13:15 | sell | 1259 | 0.17 | 82.819 | 0.000 | 0.000 | ||
| 2514 | 2011.02.23 13:35 | sell | 1260 | 0.17 | 82.837 | 0.000 | 0.000 | ||
| 2515 | 2011.02.23 15:31 | close | 1260 | 0.17 | 82.746 | 0.000 | 0.000 | 1542.00 | 1302677.84 |
| 2516 | 2011.02.23 15:31 | close | 1259 | 0.17 | 82.746 | 0.000 | 0.000 | 1236.00 | 1303913.84 |
| 2517 | 2011.02.23 15:31 | close | 1258 | 0.17 | 82.746 | 0.000 | 0.000 | 1304.00 | 1305217.84 |
| 2518 | 2011.02.23 15:31 | close | 1257 | 0.17 | 82.746 | 0.000 | 0.000 | 1134.00 | 1306351.84 |
| 2519 | 2011.02.23 15:31 | close | 1256 | 0.17 | 82.746 | 0.000 | 0.000 | 522.00 | 1306873.84 |
| 2520 | 2011.02.23 15:31 | close | 1255 | 0.17 | 82.746 | 0.000 | 0.000 | 556.00 | 1307429.84 |
| 2521 | 2011.02.24 06:45 | buy | 1261 | 0.17 | 82.123 | 0.000 | 0.000 | ||
| 2522 | 2011.02.24 07:10 | buy | 1262 | 0.17 | 82.122 | 0.000 | 0.000 | ||
| 2523 | 2011.02.24 07:30 | buy | 1263 | 0.17 | 82.111 | 0.000 | 0.000 | ||
| 2524 | 2011.02.24 08:57 | close | 1263 | 0.17 | 82.167 | 0.000 | 0.000 | 947.00 | 1308376.84 |
| 2525 | 2011.02.24 08:57 | close | 1262 | 0.17 | 82.167 | 0.000 | 0.000 | 760.00 | 1309136.84 |
| 2526 | 2011.02.24 08:57 | close | 1261 | 0.17 | 82.167 | 0.000 | 0.000 | 743.00 | 1309879.84 |
| 2527 | 2011.02.24 09:30 | buy | 1264 | 0.17 | 81.999 | 0.000 | 0.000 | ||
| 2528 | 2011.02.24 09:45 | buy | 1265 | 0.17 | 81.914 | 0.000 | 0.000 | ||
| 2529 | 2011.02.24 10:50 | buy | 1266 | 0.17 | 81.851 | 0.000 | 0.000 | ||
| 2530 | 2011.02.24 11:40 | buy | 1267 | 0.17 | 81.810 | 0.000 | 0.000 | ||
| 2531 | 2011.02.24 11:55 | buy | 1268 | 0.17 | 81.810 | 0.000 | 0.000 | ||
| 2532 | 2011.02.24 12:15 | buy | 1269 | 0.17 | 81.793 | 0.000 | 0.000 | ||
| 2533 | 2011.02.24 12:20 | buy | 1270 | 0.17 | 81.781 | 0.000 | 0.000 | ||
| 2534 | 2011.02.24 12:35 | buy | 1271 | 0.17 | 81.779 | 0.000 | 0.000 | ||
| 2535 | 2011.02.24 13:15 | close | 1271 | 0.17 | 81.880 | 0.000 | 0.000 | 1712.00 | 1311591.84 |
| 2536 | 2011.02.24 13:15 | close | 1270 | 0.17 | 81.880 | 0.000 | 0.000 | 1678.00 | 1313269.84 |
| 2537 | 2011.02.24 13:15 | close | 1269 | 0.17 | 81.880 | 0.000 | 0.000 | 1474.00 | 1314743.84 |
| 2538 | 2011.02.24 13:15 | close | 1268 | 0.17 | 81.880 | 0.000 | 0.000 | 1185.00 | 1315928.84 |
| 2539 | 2011.02.24 13:15 | close | 1267 | 0.17 | 81.880 | 0.000 | 0.000 | 1185.00 | 1317113.84 |
| 2540 | 2011.02.24 13:15 | close | 1266 | 0.17 | 81.880 | 0.000 | 0.000 | 488.00 | 1317601.84 |
| 2541 | 2011.02.24 13:15 | close | 1265 | 0.17 | 81.880 | 0.000 | 0.000 | -583.00 | 1317018.84 |
| 2542 | 2011.02.24 13:15 | close | 1264 | 0.17 | 81.880 | 0.000 | 0.000 | -2028.00 | 1314990.84 |
| 2543 | 2011.02.24 23:20 | sell | 1272 | 0.17 | 81.933 | 0.000 | 0.000 | ||
| 2544 | 2011.02.25 00:30 | close | 1272 | 0.17 | 81.817 | 0.000 | 0.000 | 1901.04 | 1316891.88 |
| 2545 | 2011.02.25 16:05 | buy | 1273 | 0.17 | 81.689 | 0.000 | 0.000 | ||
| 2546 | 2011.02.25 17:00 | close | 1273 | 0.17 | 81.804 | 0.000 | 0.000 | 1950.00 | 1318841.88 |
| 2547 | 2011.02.28 02:00 | buy | 1274 | 0.17 | 81.628 | 0.000 | 0.000 | ||
| 2548 | 2011.02.28 02:47 | close | 1274 | 0.17 | 81.716 | 0.000 | 0.000 | 1491.00 | 1320332.88 |
| 2549 | 2011.02.28 12:50 | sell | 1275 | 0.17 | 81.825 | 0.000 | 0.000 | ||
| 2550 | 2011.02.28 13:20 | sell | 1276 | 0.17 | 81.847 | 0.000 | 0.000 | ||
| 2551 | 2011.02.28 13:35 | sell | 1277 | 0.17 | 81.870 | 0.000 | 0.000 | ||
| 2552 | 2011.02.28 13:45 | sell | 1278 | 0.17 | 81.897 | 0.000 | 0.000 | ||
| 2553 | 2011.02.28 14:50 | close | 1278 | 0.17 | 81.796 | 0.000 | 0.000 | 1712.00 | 1322044.88 |
| 2554 | 2011.02.28 14:50 | close | 1277 | 0.17 | 81.796 | 0.000 | 0.000 | 1253.00 | 1323297.88 |
| 2555 | 2011.02.28 14:50 | close | 1276 | 0.17 | 81.796 | 0.000 | 0.000 | 862.00 | 1324159.88 |
| 2556 | 2011.02.28 14:50 | close | 1275 | 0.17 | 81.796 | 0.000 | 0.000 | 488.00 | 1324647.88 |
| 2557 | 2011.02.28 18:05 | sell | 1279 | 0.17 | 81.929 | 0.000 | 0.000 | ||
| 2558 | 2011.02.28 18:40 | sell | 1280 | 0.17 | 81.941 | 0.000 | 0.000 | ||
| 2559 | 2011.02.28 18:50 | sell | 1281 | 0.17 | 81.962 | 0.000 | 0.000 | ||
| 2560 | 2011.02.28 19:59 | close | 1281 | 0.17 | 81.847 | 0.000 | 0.000 | 1950.00 | 1326597.88 |
| 2561 | 2011.02.28 19:59 | close | 1280 | 0.17 | 81.847 | 0.000 | 0.000 | 1593.00 | 1328190.88 |
| 2562 | 2011.02.28 19:59 | close | 1279 | 0.17 | 81.847 | 0.000 | 0.000 | 1389.00 | 1329579.88 |
| 2563 | 2011.02.28 22:35 | buy | 1282 | 0.17 | 81.740 | 0.000 | 0.000 | ||
| 2564 | 2011.03.01 00:05 | close | 1282 | 0.17 | 81.808 | 0.000 | 0.000 | 1119.04 | 1330698.92 |
| 2565 | 2011.03.01 04:05 | sell | 1283 | 0.17 | 81.944 | 0.000 | 0.000 | ||
| 2566 | 2011.03.01 05:35 | sell | 1284 | 0.17 | 81.997 | 0.000 | 0.000 | ||
| 2567 | 2011.03.01 09:05 | close | 1284 | 0.17 | 82.119 | 0.000 | 0.000 | -2079.00 | 1328619.92 |
| 2568 | 2011.03.01 09:05 | close | 1283 | 0.17 | 82.119 | 0.000 | 0.000 | -2980.00 | 1325639.92 |
| 2569 | 2011.03.02 18:55 | buy | 1285 | 0.17 | 81.610 | 0.000 | 0.000 | ||
| 2570 | 2011.03.02 20:25 | close | 1285 | 0.17 | 81.714 | 0.000 | 0.000 | 1763.00 | 1327402.92 |
| 2571 | 2011.03.04 13:55 | sell | 1286 | 0.17 | 82.633 | 0.000 | 0.000 | ||
| 2572 | 2011.03.04 14:05 | sell | 1287 | 0.17 | 82.638 | 0.000 | 0.000 | ||
| 2573 | 2011.03.04 15:35 | close | 1287 | 0.17 | 82.585 | 0.000 | 0.000 | 896.00 | 1328298.92 |
| 2574 | 2011.03.04 15:35 | close | 1286 | 0.17 | 82.585 | 0.000 | 0.000 | 811.00 | 1329109.92 |
| 2575 | 2011.03.07 12:05 | buy | 1288 | 0.17 | 82.069 | 0.000 | 0.000 | ||
| 2576 | 2011.03.07 14:20 | close | 1288 | 0.17 | 82.075 | 0.000 | 0.000 | 97.00 | 1329206.92 |
| 2577 | 2011.03.08 00:45 | sell | 1289 | 0.17 | 82.297 | 0.000 | 0.000 | ||
| 2578 | 2011.03.08 02:52 | close | 1289 | 0.17 | 82.252 | 0.000 | 0.000 | 760.00 | 1329966.92 |
| 2579 | 2011.03.08 14:15 | sell | 1290 | 0.17 | 82.608 | 0.000 | 0.000 | ||
| 2580 | 2011.03.08 15:04 | close | 1290 | 0.17 | 82.485 | 0.000 | 0.000 | 2086.00 | 1332052.92 |
| 2581 | 2011.03.08 16:55 | sell | 1291 | 0.17 | 82.801 | 0.000 | 0.000 | ||
| 2582 | 2011.03.08 19:05 | close | 1291 | 0.17 | 82.669 | 0.000 | 0.000 | 2239.00 | 1334291.92 |
| 2583 | 2011.03.09 01:50 | sell | 1292 | 0.17 | 82.745 | 0.000 | 0.000 | ||
| 2584 | 2011.03.09 04:50 | sell | 1293 | 0.17 | 82.877 | 0.000 | 0.000 | ||
| 2585 | 2011.03.09 05:05 | sell | 1294 | 0.17 | 82.881 | 0.000 | 0.000 | ||
| 2586 | 2011.03.09 05:40 | close | 1294 | 0.17 | 82.813 | 0.000 | 0.000 | 1151.00 | 1335442.92 |
| 2587 | 2011.03.09 05:40 | close | 1293 | 0.17 | 82.813 | 0.000 | 0.000 | 1083.00 | 1336525.92 |
| 2588 | 2011.03.09 05:40 | close | 1292 | 0.17 | 82.813 | 0.000 | 0.000 | -1161.00 | 1335364.92 |
| 2589 | 2011.03.09 15:05 | buy | 1295 | 0.17 | 82.670 | 0.000 | 0.000 | ||
| 2590 | 2011.03.09 15:15 | buy | 1296 | 0.17 | 82.667 | 0.000 | 0.000 | ||
| 2591 | 2011.03.09 15:35 | buy | 1297 | 0.17 | 82.641 | 0.000 | 0.000 | ||
| 2592 | 2011.03.09 17:00 | close | 1297 | 0.17 | 82.717 | 0.000 | 0.000 | 1287.00 | 1336651.92 |
| 2593 | 2011.03.09 17:00 | close | 1296 | 0.17 | 82.717 | 0.000 | 0.000 | 845.00 | 1337496.92 |
| 2594 | 2011.03.09 17:00 | close | 1295 | 0.17 | 82.717 | 0.000 | 0.000 | 794.00 | 1338290.92 |
| 2595 | 2011.03.09 17:50 | buy | 1298 | 0.17 | 82.625 | 0.000 | 0.000 | ||
| 2596 | 2011.03.09 18:11 | close | 1298 | 0.17 | 82.736 | 0.000 | 0.000 | 1882.00 | 1340172.92 |
| 2597 | 2011.03.10 01:55 | sell | 1299 | 0.17 | 82.824 | 0.000 | 0.000 | ||
| 2598 | 2011.03.10 03:10 | close | 1299 | 0.17 | 82.753 | 0.000 | 0.000 | 1202.00 | 1341374.92 |
| 2599 | 2011.03.10 14:50 | sell | 1300 | 0.17 | 82.955 | 0.000 | 0.000 | ||
| 2600 | 2011.03.10 14:55 | sell | 1301 | 0.17 | 82.970 | 0.000 | 0.000 | ||
| 2601 | 2011.03.10 15:00 | sell | 1302 | 0.17 | 82.978 | 0.000 | 0.000 | ||
| 2602 | 2011.03.10 16:33 | close | 1302 | 0.17 | 82.940 | 0.000 | 0.000 | 641.00 | 1342015.92 |
| 2603 | 2011.03.10 16:33 | close | 1301 | 0.17 | 82.940 | 0.000 | 0.000 | 505.00 | 1342520.92 |
| 2604 | 2011.03.10 16:33 | close | 1300 | 0.17 | 82.940 | 0.000 | 0.000 | 250.00 | 1342770.92 |
| 2605 | 2011.03.11 04:05 | buy | 1303 | 0.17 | 82.812 | 0.000 | 0.000 | ||
| 2606 | 2011.03.11 04:15 | buy | 1304 | 0.17 | 82.820 | 0.000 | 0.000 | ||
| 2607 | 2011.03.11 04:30 | buy | 1305 | 0.17 | 82.792 | 0.000 | 0.000 | ||
| 2608 | 2011.03.11 05:45 | buy | 1306 | 0.17 | 82.778 | 0.000 | 0.000 | ||
| 2609 | 2011.03.11 07:48 | close | 1306 | 0.17 | 82.840 | 0.000 | 0.000 | 1049.00 | 1343819.92 |
| 2610 | 2011.03.11 07:48 | close | 1305 | 0.17 | 82.840 | 0.000 | 0.000 | 811.00 | 1344630.92 |
| 2611 | 2011.03.11 07:48 | close | 1304 | 0.17 | 82.840 | 0.000 | 0.000 | 335.00 | 1344965.92 |
| 2612 | 2011.03.11 07:48 | close | 1303 | 0.17 | 82.840 | 0.000 | 0.000 | 471.00 | 1345436.92 |
| 2613 | 2011.03.11 09:00 | sell | 1307 | 0.17 | 83.263 | 0.000 | 0.000 | ||
| 2614 | 2011.03.11 09:15 | sell | 1308 | 0.17 | 83.277 | 0.000 | 0.000 | ||
| 2615 | 2011.03.11 09:40 | close | 1308 | 0.17 | 82.932 | 0.000 | 0.000 | 5860.00 | 1351296.92 |
| 2616 | 2011.03.11 09:40 | close | 1307 | 0.17 | 82.932 | 0.000 | 0.000 | 5622.00 | 1356918.92 |
| 2617 | 2011.03.11 16:10 | buy | 1309 | 0.18 | 82.083 | 0.000 | 0.000 | ||
| 2618 | 2011.03.11 16:20 | buy | 1310 | 0.18 | 82.051 | 0.000 | 0.000 | ||
| 2619 | 2011.03.11 17:35 | buy | 1311 | 0.18 | 81.962 | 0.000 | 0.000 | ||
| 2620 | 2011.03.11 17:40 | buy | 1312 | 0.18 | 81.959 | 0.000 | 0.000 | ||
| 2621 | 2011.03.11 21:20 | close | 1312 | 0.18 | 81.930 | 0.000 | 0.000 | -527.00 | 1356391.92 |
| 2622 | 2011.03.11 21:20 | close | 1311 | 0.18 | 81.930 | 0.000 | 0.000 | -581.00 | 1355810.92 |
| 2623 | 2011.03.11 21:20 | close | 1310 | 0.18 | 81.930 | 0.000 | 0.000 | -2183.00 | 1353627.92 |
| 2624 | 2011.03.11 21:20 | close | 1309 | 0.18 | 81.930 | 0.000 | 0.000 | -2759.00 | 1350868.92 |
| 2625 | 2011.03.14 19:25 | buy | 1313 | 0.18 | 81.624 | 0.000 | 0.000 | ||
| 2626 | 2011.03.14 20:40 | buy | 1314 | 0.18 | 81.604 | 0.000 | 0.000 | ||
| 2627 | 2011.03.14 22:55 | close | 1314 | 0.18 | 81.709 | 0.000 | 0.000 | 1885.00 | 1352753.92 |
| 2628 | 2011.03.14 22:55 | close | 1313 | 0.18 | 81.709 | 0.000 | 0.000 | 1525.00 | 1354278.92 |
| 2629 | 2011.03.15 14:30 | buy | 1315 | 0.18 | 81.339 | 0.000 | 0.000 | ||
| 2630 | 2011.03.15 14:45 | buy | 1316 | 0.18 | 81.315 | 0.000 | 0.000 | ||
| 2631 | 2011.03.15 15:00 | buy | 1317 | 0.18 | 81.258 | 0.000 | 0.000 | ||
| 2632 | 2011.03.15 15:05 | buy | 1318 | 0.18 | 81.207 | 0.000 | 0.000 | ||
| 2633 | 2011.03.15 15:10 | buy | 1319 | 0.18 | 81.185 | 0.000 | 0.000 | ||
| 2634 | 2011.03.15 19:35 | buy | 1320 | 0.18 | 80.774 | 0.000 | 0.000 | ||
| 2635 | 2011.03.15 19:40 | buy | 1321 | 0.18 | 80.770 | 0.000 | 0.000 | ||
| 2636 | 2011.03.15 20:09 | close | 1321 | 0.18 | 80.979 | 0.000 | 0.000 | 3757.00 | 1358035.92 |
| 2637 | 2011.03.15 20:09 | close | 1320 | 0.18 | 80.979 | 0.000 | 0.000 | 3685.00 | 1361720.92 |
| 2638 | 2011.03.15 20:09 | close | 1319 | 0.18 | 80.979 | 0.000 | 0.000 | -3713.00 | 1358007.92 |
| 2639 | 2011.03.15 20:09 | close | 1318 | 0.18 | 80.979 | 0.000 | 0.000 | -4109.00 | 1353898.92 |
| 2640 | 2011.03.15 20:09 | close | 1317 | 0.18 | 80.979 | 0.000 | 0.000 | -5027.00 | 1348871.92 |
| 2641 | 2011.03.15 20:09 | close | 1316 | 0.18 | 80.979 | 0.000 | 0.000 | -6053.00 | 1342818.92 |
| 2642 | 2011.03.15 20:09 | close | 1315 | 0.18 | 80.979 | 0.000 | 0.000 | -6485.00 | 1336333.92 |
| 2643 | 2011.03.16 18:30 | buy | 1322 | 0.17 | 80.449 | 0.000 | 0.000 | ||
| 2644 | 2011.03.16 18:35 | buy | 1323 | 0.17 | 80.446 | 0.000 | 0.000 | ||
| 2645 | 2011.03.16 18:40 | buy | 1324 | 0.17 | 80.401 | 0.000 | 0.000 | ||
| 2646 | 2011.03.16 20:35 | buy | 1325 | 0.17 | 80.109 | 0.000 | 0.000 | ||
| 2647 | 2011.03.16 20:45 | buy | 1326 | 0.17 | 80.066 | 0.000 | 0.000 | ||
| 2648 | 2011.03.16 20:50 | buy | 1327 | 0.17 | 80.035 | 0.000 | 0.000 | ||
| 2649 | 2011.03.16 21:00 | buy | 1328 | 0.17 | 80.028 | 0.000 | 0.000 | ||
| 2650 | 2011.03.16 21:05 | buy | 1329 | 0.17 | 80.007 | 0.000 | 0.000 | ||
| 2651 | 2011.03.16 21:40 | close | 1329 | 0.17 | 80.257 | 0.000 | 0.000 | 4245.00 | 1340578.92 |
| 2652 | 2011.03.16 21:40 | close | 1328 | 0.17 | 80.257 | 0.000 | 0.000 | 3888.00 | 1344466.92 |
| 2653 | 2011.03.16 21:40 | close | 1327 | 0.17 | 80.257 | 0.000 | 0.000 | 3769.00 | 1348235.92 |
| 2654 | 2011.03.16 21:40 | close | 1326 | 0.17 | 80.257 | 0.000 | 0.000 | 3242.00 | 1351477.92 |
| 2655 | 2011.03.16 21:40 | close | 1325 | 0.17 | 80.257 | 0.000 | 0.000 | 2511.00 | 1353988.92 |
| 2656 | 2011.03.16 21:40 | close | 1324 | 0.17 | 80.257 | 0.000 | 0.000 | -2453.00 | 1351535.92 |
| 2657 | 2011.03.16 21:40 | close | 1323 | 0.17 | 80.257 | 0.000 | 0.000 | -3218.00 | 1348317.92 |
| 2658 | 2011.03.16 21:40 | close | 1322 | 0.17 | 80.257 | 0.000 | 0.000 | -3269.00 | 1345048.92 |
| 2659 | 2011.03.16 22:40 | buy | 1330 | 0.17 | 79.854 | 0.000 | 0.000 | ||
| 2660 | 2011.03.16 22:55 | buy | 1331 | 0.17 | 79.851 | 0.000 | 0.000 | ||
| 2661 | 2011.03.16 23:05 | buy | 1332 | 0.17 | 79.817 | 0.000 | 0.000 | ||
| 2662 | 2011.03.16 23:30 | buy | 1333 | 0.17 | 79.802 | 0.000 | 0.000 | ||
| 2663 | 2011.03.17 02:25 | close | 1333 | 0.17 | 78.712 | 0.000 | 0.000 | -18630.88 | 1326418.04 |
| 2664 | 2011.03.17 02:25 | close | 1332 | 0.17 | 78.712 | 0.000 | 0.000 | -18885.88 | 1307532.16 |
| 2665 | 2011.03.17 02:25 | close | 1331 | 0.17 | 78.712 | 0.000 | 0.000 | -19463.88 | 1288068.28 |
| 2666 | 2011.03.17 02:25 | close | 1330 | 0.17 | 78.712 | 0.000 | 0.000 | -19514.88 | 1268553.40 |
| 2667 | 2011.03.18 08:15 | sell | 1334 | 0.16 | 81.851 | 0.000 | 0.000 | ||
| 2668 | 2011.03.18 10:05 | sell | 1335 | 0.16 | 81.875 | 0.000 | 0.000 | ||
| 2669 | 2011.03.18 11:00 | close | 1335 | 0.16 | 81.684 | 0.000 | 0.000 | 3051.00 | 1271604.40 |
| 2670 | 2011.03.18 11:00 | close | 1334 | 0.16 | 81.684 | 0.000 | 0.000 | 2667.00 | 1274271.40 |
| 2671 | 2011.03.18 12:40 | buy | 1336 | 0.16 | 81.274 | 0.000 | 0.000 | ||
| 2672 | 2011.03.18 14:50 | close | 1336 | 0.16 | 81.543 | 0.000 | 0.000 | 4299.00 | 1278570.40 |
| 2673 | 2011.03.18 20:10 | buy | 1337 | 0.17 | 80.922 | 0.000 | 0.000 | ||
| 2674 | 2011.03.18 20:50 | buy | 1338 | 0.17 | 80.892 | 0.000 | 0.000 | ||
| 2675 | 2011.03.18 21:00 | buy | 1339 | 0.17 | 80.816 | 0.000 | 0.000 | ||
| 2676 | 2011.03.18 23:00 | buy | 1340 | 0.17 | 80.768 | 0.000 | 0.000 | ||
| 2677 | 2011.03.21 00:18 | buy | 1341 | 0.17 | 80.756 | 0.000 | 0.000 | ||
| 2678 | 2011.03.21 00:55 | close | 1341 | 0.17 | 80.855 | 0.000 | 0.000 | 1678.00 | 1280248.40 |
| 2679 | 2011.03.21 00:55 | close | 1340 | 0.17 | 80.855 | 0.000 | 0.000 | 1442.04 | 1281690.44 |
| 2680 | 2011.03.21 00:55 | close | 1339 | 0.17 | 80.855 | 0.000 | 0.000 | 626.04 | 1282316.48 |
| 2681 | 2011.03.21 00:55 | close | 1338 | 0.17 | 80.855 | 0.000 | 0.000 | -665.96 | 1281650.52 |
| 2682 | 2011.03.21 00:55 | close | 1337 | 0.17 | 80.855 | 0.000 | 0.000 | -1175.96 | 1280474.56 |
| 2683 | 2011.03.21 13:20 | sell | 1342 | 0.17 | 81.214 | 0.000 | 0.000 | ||
| 2684 | 2011.03.21 13:25 | sell | 1343 | 0.17 | 81.255 | 0.000 | 0.000 | ||
| 2685 | 2011.03.21 13:30 | sell | 1344 | 0.17 | 81.264 | 0.000 | 0.000 | ||
| 2686 | 2011.03.21 14:10 | sell | 1345 | 0.17 | 81.299 | 0.000 | 0.000 | ||
| 2687 | 2011.03.21 14:15 | sell | 1346 | 0.17 | 81.308 | 0.000 | 0.000 | ||
| 2688 | 2011.03.21 15:20 | close | 1346 | 0.17 | 81.119 | 0.000 | 0.000 | 3208.00 | 1283682.56 |
| 2689 | 2011.03.21 15:20 | close | 1345 | 0.17 | 81.119 | 0.000 | 0.000 | 3055.00 | 1286737.56 |
| 2690 | 2011.03.21 15:20 | close | 1344 | 0.17 | 81.119 | 0.000 | 0.000 | 2460.00 | 1289197.56 |
| 2691 | 2011.03.21 15:20 | close | 1343 | 0.17 | 81.119 | 0.000 | 0.000 | 2307.00 | 1291504.56 |
| 2692 | 2011.03.21 15:20 | close | 1342 | 0.17 | 81.119 | 0.000 | 0.000 | 1610.00 | 1293114.56 |
| 2693 | 2011.03.22 02:40 | sell | 1347 | 0.17 | 81.279 | 0.000 | 0.000 | ||
| 2694 | 2011.03.22 03:05 | close | 1347 | 0.17 | 81.130 | 0.000 | 0.000 | 2528.00 | 1295642.56 |
| 2695 | 2011.03.23 02:45 | sell | 1348 | 0.17 | 81.056 | 0.000 | 0.000 | ||
| 2696 | 2011.03.23 02:55 | sell | 1349 | 0.17 | 81.059 | 0.000 | 0.000 | ||
| 2697 | 2011.03.23 03:15 | close | 1349 | 0.17 | 80.953 | 0.000 | 0.000 | 1797.00 | 1297439.56 |
| 2698 | 2011.03.23 03:15 | close | 1348 | 0.17 | 80.953 | 0.000 | 0.000 | 1746.00 | 1299185.56 |
| 2699 | 2011.03.23 06:25 | buy | 1350 | 0.17 | 80.848 | 0.000 | 0.000 | ||
| 2700 | 2011.03.23 07:25 | close | 1350 | 0.17 | 80.920 | 0.000 | 0.000 | 1219.00 | 1300404.56 |
| 2701 | 2011.03.24 18:45 | buy | 1351 | 0.17 | 80.837 | 0.000 | 0.000 | ||
| 2702 | 2011.03.24 19:55 | close | 1351 | 0.17 | 80.918 | 0.000 | 0.000 | 1372.00 | 1301776.56 |
| 2703 | 2011.03.25 01:50 | sell | 1352 | 0.17 | 81.016 | 0.000 | 0.000 | ||
| 2704 | 2011.03.25 02:15 | sell | 1353 | 0.17 | 81.039 | 0.000 | 0.000 | ||
| 2705 | 2011.03.25 03:30 | close | 1353 | 0.17 | 80.978 | 0.000 | 0.000 | 1032.00 | 1302808.56 |
| 2706 | 2011.03.25 03:30 | close | 1352 | 0.17 | 80.978 | 0.000 | 0.000 | 641.00 | 1303449.56 |
| 2707 | 2011.03.25 23:00 | sell | 1354 | 0.17 | 81.473 | 0.000 | 0.000 | ||
| 2708 | 2011.03.25 23:40 | close | 1354 | 0.17 | 81.378 | 0.000 | 0.000 | 1610.00 | 1305059.56 |
| 2709 | 2011.03.28 05:55 | sell | 1355 | 0.17 | 81.648 | 0.000 | 0.000 | ||
| 2710 | 2011.03.28 06:10 | sell | 1356 | 0.17 | 81.660 | 0.000 | 0.000 | ||
| 2711 | 2011.03.28 09:20 | close | 1356 | 0.17 | 81.732 | 0.000 | 0.000 | -1229.00 | 1303830.56 |
| 2712 | 2011.03.28 09:20 | close | 1355 | 0.17 | 81.732 | 0.000 | 0.000 | -1433.00 | 1302397.56 |
| 2713 | 2011.03.29 19:30 | sell | 1357 | 0.17 | 82.438 | 0.000 | 0.000 | ||
| 2714 | 2011.03.29 20:55 | sell | 1358 | 0.17 | 82.458 | 0.000 | 0.000 | ||
| 2715 | 2011.03.29 21:25 | close | 1358 | 0.17 | 82.391 | 0.000 | 0.000 | 1134.00 | 1303531.56 |
| 2716 | 2011.03.29 21:25 | close | 1357 | 0.17 | 82.391 | 0.000 | 0.000 | 794.00 | 1304325.56 |
| 2717 | 2011.03.30 09:50 | sell | 1359 | 0.17 | 83.000 | 0.000 | 0.000 | ||
| 2718 | 2011.03.30 10:10 | sell | 1360 | 0.17 | 83.020 | 0.000 | 0.000 | ||
| 2719 | 2011.03.30 10:35 | sell | 1361 | 0.17 | 83.095 | 0.000 | 0.000 | ||
| 2720 | 2011.03.30 12:20 | sell | 1362 | 0.17 | 83.139 | 0.000 | 0.000 | ||
| 2721 | 2011.03.30 12:30 | sell | 1363 | 0.17 | 83.144 | 0.000 | 0.000 | ||
| 2722 | 2011.03.30 12:40 | sell | 1364 | 0.17 | 83.146 | 0.000 | 0.000 | ||
| 2723 | 2011.03.30 12:45 | sell | 1365 | 0.17 | 83.161 | 0.000 | 0.000 | ||
| 2724 | 2011.03.30 15:14 | close | 1365 | 0.17 | 83.033 | 0.000 | 0.000 | 2171.00 | 1306496.56 |
| 2725 | 2011.03.30 15:14 | close | 1364 | 0.17 | 83.033 | 0.000 | 0.000 | 1916.00 | 1308412.56 |
| 2726 | 2011.03.30 15:14 | close | 1363 | 0.17 | 83.033 | 0.000 | 0.000 | 1882.00 | 1310294.56 |
| 2727 | 2011.03.30 15:14 | close | 1362 | 0.17 | 83.033 | 0.000 | 0.000 | 1797.00 | 1312091.56 |
| 2728 | 2011.03.30 15:14 | close | 1361 | 0.17 | 83.033 | 0.000 | 0.000 | 1049.00 | 1313140.56 |
| 2729 | 2011.03.30 15:14 | close | 1360 | 0.17 | 83.033 | 0.000 | 0.000 | -226.00 | 1312914.56 |
| 2730 | 2011.03.30 15:14 | close | 1359 | 0.17 | 83.033 | 0.000 | 0.000 | -566.00 | 1312348.56 |
| 2731 | 2011.03.31 22:50 | sell | 1366 | 0.17 | 83.075 | 0.000 | 0.000 | ||
| 2732 | 2011.03.31 23:40 | sell | 1367 | 0.17 | 83.203 | 0.000 | 0.000 | ||
| 2733 | 2011.03.31 23:45 | sell | 1368 | 0.17 | 83.205 | 0.000 | 0.000 | ||
| 2734 | 2011.04.01 01:15 | sell | 1369 | 0.17 | 83.215 | 0.000 | 0.000 | ||
| 2735 | 2011.04.01 01:20 | sell | 1370 | 0.17 | 83.223 | 0.000 | 0.000 | ||
| 2736 | 2011.04.01 01:35 | sell | 1371 | 0.17 | 83.243 | 0.000 | 0.000 | ||
| 2737 | 2011.04.01 07:26 | close | 1371 | 0.17 | 83.590 | 0.000 | 0.000 | -5904.00 | 1306444.56 |
| 2738 | 2011.04.01 07:26 | close | 1370 | 0.17 | 83.590 | 0.000 | 0.000 | -6244.00 | 1300200.56 |
| 2739 | 2011.04.01 07:26 | close | 1369 | 0.17 | 83.590 | 0.000 | 0.000 | -6380.00 | 1293820.56 |
| 2740 | 2011.04.01 07:26 | close | 1368 | 0.17 | 83.590 | 0.000 | 0.000 | -6615.96 | 1287204.60 |
| 2741 | 2011.04.01 07:26 | close | 1367 | 0.17 | 83.590 | 0.000 | 0.000 | -6649.96 | 1280554.64 |
| 2742 | 2011.04.01 07:26 | close | 1366 | 0.17 | 83.590 | 0.000 | 0.000 | -8825.96 | 1271728.68 |
| 2743 | 2011.04.04 17:10 | buy | 1372 | 0.16 | 83.861 | 0.000 | 0.000 | ||
| 2744 | 2011.04.04 18:30 | close | 1372 | 0.16 | 83.956 | 0.000 | 0.000 | 1515.00 | 1273243.68 |
| 2745 | 2011.04.05 07:00 | sell | 1373 | 0.16 | 84.410 | 0.000 | 0.000 | ||
| 2746 | 2011.04.05 08:10 | close | 1373 | 0.16 | 84.317 | 0.000 | 0.000 | 1483.00 | 1274726.68 |
| 2747 | 2011.04.05 18:15 | sell | 1374 | 0.16 | 84.634 | 0.000 | 0.000 | ||
| 2748 | 2011.04.05 18:25 | sell | 1375 | 0.16 | 84.684 | 0.000 | 0.000 | ||
| 2749 | 2011.04.05 20:40 | sell | 1376 | 0.16 | 84.703 | 0.000 | 0.000 | ||
| 2750 | 2011.04.05 20:55 | sell | 1377 | 0.16 | 84.696 | 0.000 | 0.000 | ||
| 2751 | 2011.04.05 21:10 | close | 1377 | 0.16 | 84.607 | 0.000 | 0.000 | 1419.00 | 1276145.68 |
| 2752 | 2011.04.05 21:10 | close | 1376 | 0.16 | 84.607 | 0.000 | 0.000 | 1531.00 | 1277676.68 |
| 2753 | 2011.04.05 21:10 | close | 1375 | 0.16 | 84.607 | 0.000 | 0.000 | 1227.00 | 1278903.68 |
| 2754 | 2011.04.05 21:10 | close | 1374 | 0.16 | 84.607 | 0.000 | 0.000 | 427.00 | 1279330.68 |
| 2755 | 2011.04.05 21:35 | sell | 1378 | 0.17 | 84.750 | 0.000 | 0.000 | ||
| 2756 | 2011.04.05 22:10 | sell | 1379 | 0.17 | 84.812 | 0.000 | 0.000 | ||
| 2757 | 2011.04.05 22:30 | sell | 1380 | 0.17 | 84.838 | 0.000 | 0.000 | ||
| 2758 | 2011.04.05 23:05 | sell | 1381 | 0.17 | 84.845 | 0.000 | 0.000 | ||
| 2759 | 2011.04.05 23:45 | sell | 1382 | 0.17 | 84.847 | 0.000 | 0.000 | ||
| 2760 | 2011.04.05 23:50 | sell | 1383 | 0.17 | 84.853 | 0.000 | 0.000 | ||
| 2761 | 2011.04.05 23:55 | sell | 1384 | 0.17 | 84.859 | 0.000 | 0.000 | ||
| 2762 | 2011.04.06 00:10 | sell | 1385 | 0.17 | 84.874 | 0.000 | 0.000 | ||
| 2763 | 2011.04.06 02:40 | close | 1385 | 0.17 | 85.022 | 0.000 | 0.000 | -2521.00 | 1276809.68 |
| 2764 | 2011.04.06 02:40 | close | 1384 | 0.17 | 85.022 | 0.000 | 0.000 | -2841.96 | 1273967.72 |
| 2765 | 2011.04.06 02:40 | close | 1383 | 0.17 | 85.022 | 0.000 | 0.000 | -2943.96 | 1271023.76 |
| 2766 | 2011.04.06 02:40 | close | 1382 | 0.17 | 85.022 | 0.000 | 0.000 | -3045.96 | 1267977.80 |
| 2767 | 2011.04.06 02:40 | close | 1381 | 0.17 | 85.022 | 0.000 | 0.000 | -3079.96 | 1264897.84 |
| 2768 | 2011.04.06 02:40 | close | 1380 | 0.17 | 85.022 | 0.000 | 0.000 | -3198.96 | 1261698.88 |
| 2769 | 2011.04.06 02:40 | close | 1379 | 0.17 | 85.022 | 0.000 | 0.000 | -3640.96 | 1258057.92 |
| 2770 | 2011.04.06 02:40 | close | 1378 | 0.17 | 85.022 | 0.000 | 0.000 | -4694.96 | 1253362.96 |
| 2771 | 2011.04.06 11:40 | buy | 1386 | 0.16 | 84.985 | 0.000 | 0.000 | ||
| 2772 | 2011.04.06 13:40 | close | 1386 | 0.16 | 85.136 | 0.000 | 0.000 | 2411.00 | 1255773.96 |
| 2773 | 2011.04.06 16:35 | sell | 1387 | 0.16 | 85.317 | 0.000 | 0.000 | ||
| 2774 | 2011.04.06 17:15 | sell | 1388 | 0.16 | 85.346 | 0.000 | 0.000 | ||
| 2775 | 2011.04.06 18:00 | sell | 1389 | 0.16 | 85.429 | 0.000 | 0.000 | ||
| 2776 | 2011.04.06 18:15 | close | 1389 | 0.16 | 85.258 | 0.000 | 0.000 | 2731.00 | 1258504.96 |
| 2777 | 2011.04.06 18:15 | close | 1388 | 0.16 | 85.258 | 0.000 | 0.000 | 1403.00 | 1259907.96 |
| 2778 | 2011.04.06 18:15 | close | 1387 | 0.16 | 85.258 | 0.000 | 0.000 | 939.00 | 1260846.96 |
| 2779 | 2011.04.07 08:05 | buy | 1390 | 0.16 | 85.209 | 0.000 | 0.000 | ||
| 2780 | 2011.04.07 08:15 | buy | 1391 | 0.16 | 85.190 | 0.000 | 0.000 | ||
| 2781 | 2011.04.07 09:15 | close | 1391 | 0.16 | 85.261 | 0.000 | 0.000 | 1131.00 | 1261977.96 |
| 2782 | 2011.04.07 09:15 | close | 1390 | 0.16 | 85.261 | 0.000 | 0.000 | 827.00 | 1262804.96 |
| 2783 | 2011.04.08 04:55 | sell | 1392 | 0.16 | 85.330 | 0.000 | 0.000 | ||
| 2784 | 2011.04.08 05:05 | sell | 1393 | 0.16 | 85.358 | 0.000 | 0.000 | ||
| 2785 | 2011.04.08 06:20 | close | 1393 | 0.16 | 85.153 | 0.000 | 0.000 | 3275.00 | 1266079.96 |
| 2786 | 2011.04.08 06:20 | close | 1392 | 0.16 | 85.153 | 0.000 | 0.000 | 2827.00 | 1268906.96 |
| 2787 | 2011.04.08 14:50 | sell | 1394 | 0.16 | 85.306 | 0.000 | 0.000 | ||
| 2788 | 2011.04.08 15:35 | sell | 1395 | 0.16 | 85.367 | 0.000 | 0.000 | ||
| 2789 | 2011.04.08 16:02 | close | 1395 | 0.16 | 85.204 | 0.000 | 0.000 | 2603.00 | 1271509.96 |
| 2790 | 2011.04.08 16:02 | close | 1394 | 0.16 | 85.204 | 0.000 | 0.000 | 1627.00 | 1273136.96 |
| 2791 | 2011.04.08 17:25 | buy | 1396 | 0.16 | 85.095 | 0.000 | 0.000 | ||
| 2792 | 2011.04.08 17:55 | buy | 1397 | 0.16 | 85.069 | 0.000 | 0.000 | ||
| 2793 | 2011.04.08 20:10 | buy | 1398 | 0.16 | 84.964 | 0.000 | 0.000 | ||
| 2794 | 2011.04.08 20:15 | buy | 1399 | 0.16 | 84.954 | 0.000 | 0.000 | ||
| 2795 | 2011.04.08 20:30 | buy | 1400 | 0.16 | 84.933 | 0.000 | 0.000 | ||
| 2796 | 2011.04.08 20:45 | buy | 1401 | 0.16 | 84.918 | 0.000 | 0.000 | ||
| 2797 | 2011.04.08 22:40 | close | 1401 | 0.16 | 84.903 | 0.000 | 0.000 | -245.00 | 1272891.96 |
| 2798 | 2011.04.08 22:40 | close | 1400 | 0.16 | 84.903 | 0.000 | 0.000 | -485.00 | 1272406.96 |
| 2799 | 2011.04.08 22:40 | close | 1399 | 0.16 | 84.903 | 0.000 | 0.000 | -821.00 | 1271585.96 |
| 2800 | 2011.04.08 22:40 | close | 1398 | 0.16 | 84.903 | 0.000 | 0.000 | -981.00 | 1270604.96 |
| 2801 | 2011.04.08 22:40 | close | 1397 | 0.16 | 84.903 | 0.000 | 0.000 | -2661.00 | 1267943.96 |
| 2802 | 2011.04.08 22:40 | close | 1396 | 0.16 | 84.903 | 0.000 | 0.000 | -3077.00 | 1264866.96 |
| 2803 | 2011.04.08 23:25 | buy | 1402 | 0.16 | 84.740 | 0.000 | 0.000 | ||
| 2804 | 2011.04.08 23:30 | buy | 1403 | 0.16 | 84.717 | 0.000 | 0.000 | ||
| 2805 | 2011.04.08 23:40 | buy | 1404 | 0.16 | 84.725 | 0.000 | 0.000 | ||
| 2806 | 2011.04.11 00:07 | close | 1404 | 0.16 | 84.939 | 0.000 | 0.000 | 3388.92 | 1268255.88 |
| 2807 | 2011.04.11 00:07 | close | 1403 | 0.16 | 84.939 | 0.000 | 0.000 | 3516.92 | 1271772.80 |
| 2808 | 2011.04.11 00:07 | close | 1402 | 0.16 | 84.939 | 0.000 | 0.000 | 3148.92 | 1274921.72 |
| 2809 | 2011.04.12 03:50 | buy | 1405 | 0.16 | 84.335 | 0.000 | 0.000 | ||
| 2810 | 2011.04.12 04:20 | buy | 1406 | 0.16 | 84.215 | 0.000 | 0.000 | ||
| 2811 | 2011.04.12 05:20 | buy | 1407 | 0.16 | 84.159 | 0.000 | 0.000 | ||
| 2812 | 2011.04.12 10:10 | close | 1407 | 0.16 | 83.999 | 0.000 | 0.000 | -2565.00 | 1272356.72 |
| 2813 | 2011.04.12 10:10 | close | 1406 | 0.16 | 83.999 | 0.000 | 0.000 | -3461.00 | 1268895.72 |
| 2814 | 2011.04.12 10:10 | close | 1405 | 0.16 | 83.999 | 0.000 | 0.000 | -5381.00 | 1263514.72 |
| 2815 | 2011.04.12 23:30 | buy | 1408 | 0.16 | 83.559 | 0.000 | 0.000 | ||
| 2816 | 2011.04.12 23:40 | buy | 1409 | 0.16 | 83.542 | 0.000 | 0.000 | ||
| 2817 | 2011.04.13 01:25 | close | 1409 | 0.16 | 83.686 | 0.000 | 0.000 | 2268.92 | 1265783.64 |
| 2818 | 2011.04.13 01:25 | close | 1408 | 0.16 | 83.686 | 0.000 | 0.000 | 1996.92 | 1267780.56 |
| 2819 | 2011.04.13 08:35 | sell | 1410 | 0.16 | 84.147 | 0.000 | 0.000 | ||
| 2820 | 2011.04.13 08:45 | sell | 1411 | 0.16 | 84.211 | 0.000 | 0.000 | ||
| 2821 | 2011.04.13 08:55 | sell | 1412 | 0.16 | 84.220 | 0.000 | 0.000 | ||
| 2822 | 2011.04.13 10:36 | close | 1412 | 0.16 | 84.000 | 0.000 | 0.000 | 3515.00 | 1271295.56 |
| 2823 | 2011.04.13 10:36 | close | 1411 | 0.16 | 84.000 | 0.000 | 0.000 | 3371.00 | 1274666.56 |
| 2824 | 2011.04.13 10:36 | close | 1410 | 0.16 | 84.000 | 0.000 | 0.000 | 2347.00 | 1277013.56 |
| 2825 | 2011.04.13 18:30 | buy | 1413 | 0.17 | 83.775 | 0.000 | 0.000 | ||
| 2826 | 2011.04.13 18:50 | buy | 1414 | 0.17 | 83.680 | 0.000 | 0.000 | ||
| 2827 | 2011.04.13 20:25 | close | 1414 | 0.17 | 83.876 | 0.000 | 0.000 | 3327.00 | 1280340.56 |
| 2828 | 2011.04.13 20:25 | close | 1413 | 0.17 | 83.876 | 0.000 | 0.000 | 1712.00 | 1282052.56 |
| 2829 | 2011.04.14 14:10 | buy | 1415 | 0.17 | 83.137 | 0.000 | 0.000 | ||
| 2830 | 2011.04.14 14:35 | buy | 1416 | 0.17 | 83.042 | 0.000 | 0.000 | ||
| 2831 | 2011.04.14 14:40 | buy | 1417 | 0.17 | 83.014 | 0.000 | 0.000 | ||
| 2832 | 2011.04.14 15:40 | buy | 1418 | 0.17 | 82.974 | 0.000 | 0.000 | ||
| 2833 | 2011.04.14 16:35 | close | 1418 | 0.17 | 83.204 | 0.000 | 0.000 | 3905.00 | 1285957.56 |
| 2834 | 2011.04.14 16:35 | close | 1417 | 0.17 | 83.204 | 0.000 | 0.000 | 3225.00 | 1289182.56 |
| 2835 | 2011.04.14 16:35 | close | 1416 | 0.17 | 83.204 | 0.000 | 0.000 | 2749.00 | 1291931.56 |
| 2836 | 2011.04.14 16:35 | close | 1415 | 0.17 | 83.204 | 0.000 | 0.000 | 1134.00 | 1293065.56 |
| 2837 | 2011.04.14 19:45 | sell | 1419 | 0.17 | 83.352 | 0.000 | 0.000 | ||
| 2838 | 2011.04.14 19:50 | sell | 1420 | 0.17 | 83.377 | 0.000 | 0.000 | ||
| 2839 | 2011.04.14 23:30 | sell | 1421 | 0.17 | 83.474 | 0.000 | 0.000 | ||
| 2840 | 2011.04.14 23:50 | sell | 1422 | 0.17 | 83.484 | 0.000 | 0.000 | ||
| 2841 | 2011.04.14 23:55 | sell | 1423 | 0.17 | 83.494 | 0.000 | 0.000 | ||
| 2842 | 2011.04.15 01:15 | sell | 1424 | 0.17 | 83.527 | 0.000 | 0.000 | ||
| 2843 | 2011.04.15 04:15 | sell | 1425 | 0.17 | 83.747 | 0.000 | 0.000 | ||
| 2844 | 2011.04.15 05:45 | close | 1425 | 0.17 | 83.615 | 0.000 | 0.000 | 2239.00 | 1295304.56 |
| 2845 | 2011.04.15 05:45 | close | 1424 | 0.17 | 83.615 | 0.000 | 0.000 | -1501.00 | 1293803.56 |
| 2846 | 2011.04.15 05:45 | close | 1423 | 0.17 | 83.615 | 0.000 | 0.000 | -2127.96 | 1291675.60 |
| 2847 | 2011.04.15 05:45 | close | 1422 | 0.17 | 83.615 | 0.000 | 0.000 | -2297.96 | 1289377.64 |
| 2848 | 2011.04.15 05:45 | close | 1421 | 0.17 | 83.615 | 0.000 | 0.000 | -2467.96 | 1286909.68 |
| 2849 | 2011.04.15 05:45 | close | 1420 | 0.17 | 83.615 | 0.000 | 0.000 | -4116.96 | 1282792.72 |
| 2850 | 2011.04.15 05:45 | close | 1419 | 0.17 | 83.615 | 0.000 | 0.000 | -4541.96 | 1278250.76 |
| 2851 | 2011.04.15 07:25 | buy | 1426 | 0.17 | 83.347 | 0.000 | 0.000 | ||
| 2852 | 2011.04.15 10:05 | buy | 1427 | 0.17 | 83.165 | 0.000 | 0.000 | ||
| 2853 | 2011.04.15 10:30 | buy | 1428 | 0.17 | 83.181 | 0.000 | 0.000 | ||
| 2854 | 2011.04.15 10:40 | buy | 1429 | 0.17 | 83.175 | 0.000 | 0.000 | ||
| 2855 | 2011.04.15 11:49 | close | 1429 | 0.17 | 83.261 | 0.000 | 0.000 | 1457.00 | 1279707.76 |
| 2856 | 2011.04.15 11:49 | close | 1428 | 0.17 | 83.261 | 0.000 | 0.000 | 1355.00 | 1281062.76 |
| 2857 | 2011.04.15 11:49 | close | 1427 | 0.17 | 83.261 | 0.000 | 0.000 | 1627.00 | 1282689.76 |
| 2858 | 2011.04.15 11:49 | close | 1426 | 0.17 | 83.261 | 0.000 | 0.000 | -1467.00 | 1281222.76 |
| 2859 | 2011.04.15 17:25 | buy | 1430 | 0.17 | 83.053 | 0.000 | 0.000 | ||
| 2860 | 2011.04.15 17:50 | close | 1430 | 0.17 | 83.221 | 0.000 | 0.000 | 2851.00 | 1284073.76 |
| 2861 | 2011.04.18 08:05 | buy | 1431 | 0.17 | 82.860 | 0.000 | 0.000 | ||
| 2862 | 2011.04.18 09:55 | buy | 1432 | 0.17 | 82.833 | 0.000 | 0.000 | ||
| 2863 | 2011.04.18 10:25 | close | 1432 | 0.17 | 82.938 | 0.000 | 0.000 | 1780.00 | 1285853.76 |
| 2864 | 2011.04.18 10:25 | close | 1431 | 0.17 | 82.938 | 0.000 | 0.000 | 1321.00 | 1287174.76 |
| 2865 | 2011.04.18 22:50 | sell | 1433 | 0.17 | 82.642 | 0.000 | 0.000 | ||
| 2866 | 2011.04.18 23:10 | sell | 1434 | 0.17 | 82.678 | 0.000 | 0.000 | ||
| 2867 | 2011.04.18 23:20 | sell | 1435 | 0.17 | 82.680 | 0.000 | 0.000 | ||
| 2868 | 2011.04.18 23:25 | sell | 1436 | 0.17 | 82.688 | 0.000 | 0.000 | ||
| 2869 | 2011.04.18 23:45 | sell | 1437 | 0.17 | 82.699 | 0.000 | 0.000 | ||
| 2870 | 2011.04.19 00:33 | close | 1437 | 0.17 | 82.575 | 0.000 | 0.000 | 2037.04 | 1289211.80 |
| 2871 | 2011.04.19 00:33 | close | 1436 | 0.17 | 82.575 | 0.000 | 0.000 | 1850.04 | 1291061.84 |
| 2872 | 2011.04.19 00:33 | close | 1435 | 0.17 | 82.575 | 0.000 | 0.000 | 1714.04 | 1292775.88 |
| 2873 | 2011.04.19 00:33 | close | 1434 | 0.17 | 82.575 | 0.000 | 0.000 | 1680.04 | 1294455.92 |
| 2874 | 2011.04.19 00:33 | close | 1433 | 0.17 | 82.575 | 0.000 | 0.000 | 1068.04 | 1295523.96 |
| 2875 | 2011.04.19 14:20 | sell | 1438 | 0.17 | 82.637 | 0.000 | 0.000 | ||
| 2876 | 2011.04.19 15:25 | sell | 1439 | 0.17 | 82.706 | 0.000 | 0.000 | ||
| 2877 | 2011.04.19 15:55 | close | 1439 | 0.17 | 82.576 | 0.000 | 0.000 | 2205.00 | 1297728.96 |
| 2878 | 2011.04.19 15:55 | close | 1438 | 0.17 | 82.576 | 0.000 | 0.000 | 1032.00 | 1298760.96 |
| 2879 | 2011.04.20 00:45 | sell | 1440 | 0.17 | 82.596 | 0.000 | 0.000 | ||
| 2880 | 2011.04.20 02:05 | sell | 1441 | 0.17 | 82.608 | 0.000 | 0.000 | ||
| 2881 | 2011.04.20 08:15 | close | 1441 | 0.17 | 82.920 | 0.000 | 0.000 | -5309.00 | 1293451.96 |
| 2882 | 2011.04.20 08:15 | close | 1440 | 0.17 | 82.920 | 0.000 | 0.000 | -5513.00 | 1287938.96 |
| 2883 | 2011.04.20 12:15 | buy | 1442 | 0.17 | 82.723 | 0.000 | 0.000 | ||
| 2884 | 2011.04.20 12:25 | buy | 1443 | 0.17 | 82.714 | 0.000 | 0.000 | ||
| 2885 | 2011.04.20 12:30 | buy | 1444 | 0.17 | 82.702 | 0.000 | 0.000 | ||
| 2886 | 2011.04.20 13:05 | close | 1444 | 0.17 | 82.850 | 0.000 | 0.000 | 2511.00 | 1290449.96 |
| 2887 | 2011.04.20 13:05 | close | 1443 | 0.17 | 82.850 | 0.000 | 0.000 | 2307.00 | 1292756.96 |
| 2888 | 2011.04.20 13:05 | close | 1442 | 0.17 | 82.850 | 0.000 | 0.000 | 2154.00 | 1294910.96 |
| 2889 | 2011.04.20 14:35 | buy | 1445 | 0.17 | 82.692 | 0.000 | 0.000 | ||
| 2890 | 2011.04.20 18:55 | close | 1445 | 0.17 | 82.568 | 0.000 | 0.000 | -2113.00 | 1292797.96 |
| 2891 | 2011.04.21 12:30 | buy | 1446 | 0.17 | 81.889 | 0.000 | 0.000 | ||
| 2892 | 2011.04.21 15:25 | buy | 1447 | 0.17 | 81.894 | 0.000 | 0.000 | ||
| 2893 | 2011.04.21 17:00 | buy | 1448 | 0.17 | 81.728 | 0.000 | 0.000 | ||
| 2894 | 2011.04.21 17:25 | buy | 1449 | 0.17 | 81.667 | 0.000 | 0.000 | ||
| 2895 | 2011.04.21 17:30 | buy | 1450 | 0.17 | 81.662 | 0.000 | 0.000 | ||
| 2896 | 2011.04.21 18:34 | close | 1450 | 0.17 | 81.839 | 0.000 | 0.000 | 3004.00 | 1295801.96 |
| 2897 | 2011.04.21 18:34 | close | 1449 | 0.17 | 81.839 | 0.000 | 0.000 | 2919.00 | 1298720.96 |
| 2898 | 2011.04.21 18:34 | close | 1448 | 0.17 | 81.839 | 0.000 | 0.000 | 1882.00 | 1300602.96 |
| 2899 | 2011.04.21 18:34 | close | 1447 | 0.17 | 81.839 | 0.000 | 0.000 | -940.00 | 1299662.96 |
| 2900 | 2011.04.21 18:34 | close | 1446 | 0.17 | 81.839 | 0.000 | 0.000 | -855.00 | 1298807.96 |
| 2901 | 2011.04.22 16:50 | buy | 1451 | 0.17 | 81.872 | 0.000 | 0.000 | ||
| 2902 | 2011.04.22 17:52 | close | 1451 | 0.17 | 81.916 | 0.000 | 0.000 | 743.00 | 1299550.96 |
| 2903 | 2011.04.25 04:05 | sell | 1452 | 0.17 | 82.208 | 0.000 | 0.000 | ||
| 2904 | 2011.04.25 06:40 | close | 1452 | 0.17 | 82.224 | 0.000 | 0.000 | -277.00 | 1299273.96 |
| 2905 | 2011.04.25 13:30 | buy | 1453 | 0.17 | 81.953 | 0.000 | 0.000 | ||
| 2906 | 2011.04.25 14:05 | buy | 1454 | 0.17 | 81.945 | 0.000 | 0.000 | ||
| 2907 | 2011.04.25 14:30 | buy | 1455 | 0.17 | 81.906 | 0.000 | 0.000 | ||
| 2908 | 2011.04.25 14:35 | buy | 1456 | 0.17 | 81.909 | 0.000 | 0.000 | ||
| 2909 | 2011.04.25 15:05 | close | 1456 | 0.17 | 82.019 | 0.000 | 0.000 | 1865.00 | 1301138.96 |
| 2910 | 2011.04.25 15:05 | close | 1455 | 0.17 | 82.019 | 0.000 | 0.000 | 1916.00 | 1303054.96 |
| 2911 | 2011.04.25 15:05 | close | 1454 | 0.17 | 82.019 | 0.000 | 0.000 | 1253.00 | 1304307.96 |
| 2912 | 2011.04.25 15:05 | close | 1453 | 0.17 | 82.019 | 0.000 | 0.000 | 1117.00 | 1305424.96 |
| 2913 | 2011.04.27 17:35 | sell | 1457 | 0.17 | 82.439 | 0.000 | 0.000 | ||
| 2914 | 2011.04.27 19:34 | close | 1457 | 0.17 | 82.439 | 0.000 | 0.000 | -5.00 | 1305419.96 |
| 2915 | 2011.04.28 10:00 | buy | 1458 | 0.17 | 81.592 | 0.000 | 0.000 | ||
| 2916 | 2011.04.28 11:35 | buy | 1459 | 0.17 | 81.550 | 0.000 | 0.000 | ||
| 2917 | 2011.04.28 11:40 | buy | 1460 | 0.17 | 81.536 | 0.000 | 0.000 | ||
| 2918 | 2011.04.28 12:24 | close | 1460 | 0.17 | 81.676 | 0.000 | 0.000 | 2375.00 | 1307794.96 |
| 2919 | 2011.04.28 12:24 | close | 1459 | 0.17 | 81.676 | 0.000 | 0.000 | 2137.00 | 1309931.96 |
| 2920 | 2011.04.28 12:24 | close | 1458 | 0.17 | 81.676 | 0.000 | 0.000 | 1423.00 | 1311354.96 |
| 2921 | 2011.04.29 12:40 | buy | 1461 | 0.17 | 81.421 | 0.000 | 0.000 | ||
| 2922 | 2011.04.29 12:50 | buy | 1462 | 0.17 | 81.420 | 0.000 | 0.000 | ||
| 2923 | 2011.04.29 13:25 | buy | 1463 | 0.17 | 81.327 | 0.000 | 0.000 | ||
| 2924 | 2011.04.29 13:30 | buy | 1464 | 0.17 | 81.317 | 0.000 | 0.000 | ||
| 2925 | 2011.04.29 14:50 | buy | 1465 | 0.17 | 81.248 | 0.000 | 0.000 | ||
| 2926 | 2011.04.29 15:52 | close | 1465 | 0.17 | 81.386 | 0.000 | 0.000 | 2341.00 | 1313695.96 |
| 2927 | 2011.04.29 15:52 | close | 1464 | 0.17 | 81.386 | 0.000 | 0.000 | 1168.00 | 1314863.96 |
| 2928 | 2011.04.29 15:52 | close | 1463 | 0.17 | 81.386 | 0.000 | 0.000 | 998.00 | 1315861.96 |
| 2929 | 2011.04.29 15:52 | close | 1462 | 0.17 | 81.386 | 0.000 | 0.000 | -583.00 | 1315278.96 |
| 2930 | 2011.04.29 15:52 | close | 1461 | 0.17 | 81.386 | 0.000 | 0.000 | -600.00 | 1314678.96 |
| 2931 | 2011.05.03 05:05 | buy | 1466 | 0.17 | 81.037 | 0.000 | 0.000 | ||
| 2932 | 2011.05.03 06:25 | buy | 1467 | 0.17 | 81.014 | 0.000 | 0.000 | ||
| 2933 | 2011.05.03 08:00 | buy | 1468 | 0.17 | 80.985 | 0.000 | 0.000 | ||
| 2934 | 2011.05.03 08:25 | buy | 1469 | 0.17 | 80.976 | 0.000 | 0.000 | ||
| 2935 | 2011.05.03 08:30 | buy | 1470 | 0.17 | 80.975 | 0.000 | 0.000 | ||
| 2936 | 2011.05.03 08:40 | buy | 1471 | 0.17 | 80.967 | 0.000 | 0.000 | ||
| 2937 | 2011.05.03 09:38 | close | 1471 | 0.17 | 81.030 | 0.000 | 0.000 | 1066.00 | 1315744.96 |
| 2938 | 2011.05.03 09:38 | close | 1470 | 0.17 | 81.030 | 0.000 | 0.000 | 930.00 | 1316674.96 |
| 2939 | 2011.05.03 09:38 | close | 1469 | 0.17 | 81.030 | 0.000 | 0.000 | 913.00 | 1317587.96 |
| 2940 | 2011.05.03 09:38 | close | 1468 | 0.17 | 81.030 | 0.000 | 0.000 | 760.00 | 1318347.96 |
| 2941 | 2011.05.03 09:38 | close | 1467 | 0.17 | 81.030 | 0.000 | 0.000 | 267.00 | 1318614.96 |
| 2942 | 2011.05.03 09:38 | close | 1466 | 0.17 | 81.030 | 0.000 | 0.000 | -124.00 | 1318490.96 |
| 2943 | 2011.05.03 16:00 | buy | 1472 | 0.17 | 80.713 | 0.000 | 0.000 | ||
| 2944 | 2011.05.03 17:01 | close | 1472 | 0.17 | 80.848 | 0.000 | 0.000 | 2290.00 | 1320780.96 |
| 2945 | 2011.05.04 13:00 | sell | 1473 | 0.17 | 81.137 | 0.000 | 0.000 | ||
| 2946 | 2011.05.04 13:20 | sell | 1474 | 0.17 | 81.169 | 0.000 | 0.000 | ||
| 2947 | 2011.05.04 13:30 | sell | 1475 | 0.17 | 81.163 | 0.000 | 0.000 | ||
| 2948 | 2011.05.04 13:35 | sell | 1476 | 0.17 | 81.184 | 0.000 | 0.000 | ||
| 2949 | 2011.05.04 13:45 | sell | 1477 | 0.17 | 81.172 | 0.000 | 0.000 | ||
| 2950 | 2011.05.04 15:10 | close | 1477 | 0.17 | 81.062 | 0.000 | 0.000 | 1865.00 | 1322645.96 |
| 2951 | 2011.05.04 15:10 | close | 1476 | 0.17 | 81.062 | 0.000 | 0.000 | 2069.00 | 1324714.96 |
| 2952 | 2011.05.04 15:10 | close | 1475 | 0.17 | 81.062 | 0.000 | 0.000 | 1712.00 | 1326426.96 |
| 2953 | 2011.05.04 15:10 | close | 1474 | 0.17 | 81.062 | 0.000 | 0.000 | 1814.00 | 1328240.96 |
| 2954 | 2011.05.04 15:10 | close | 1473 | 0.17 | 81.062 | 0.000 | 0.000 | 1270.00 | 1329510.96 |
| 2955 | 2011.05.05 07:50 | buy | 1478 | 0.17 | 80.442 | 0.000 | 0.000 | ||
| 2956 | 2011.05.05 07:55 | buy | 1479 | 0.17 | 80.435 | 0.000 | 0.000 | ||
| 2957 | 2011.05.05 08:00 | buy | 1480 | 0.17 | 80.420 | 0.000 | 0.000 | ||
| 2958 | 2011.05.05 10:25 | buy | 1481 | 0.17 | 80.286 | 0.000 | 0.000 | ||
| 2959 | 2011.05.05 11:55 | buy | 1482 | 0.17 | 80.237 | 0.000 | 0.000 | ||
| 2960 | 2011.05.05 12:15 | buy | 1483 | 0.17 | 80.223 | 0.000 | 0.000 | ||
| 2961 | 2011.05.05 12:25 | buy | 1484 | 0.17 | 80.219 | 0.000 | 0.000 | ||
| 2962 | 2011.05.05 12:50 | buy | 1485 | 0.17 | 80.142 | 0.000 | 0.000 | ||
| 2963 | 2011.05.05 16:30 | close | 1485 | 0.17 | 79.857 | 0.000 | 0.000 | -4850.00 | 1324660.96 |
| 2964 | 2011.05.05 16:30 | close | 1484 | 0.17 | 79.857 | 0.000 | 0.000 | -6159.00 | 1318501.96 |
| 2965 | 2011.05.05 16:30 | close | 1483 | 0.17 | 79.857 | 0.000 | 0.000 | -6227.00 | 1312274.96 |
| 2966 | 2011.05.05 16:30 | close | 1482 | 0.17 | 79.857 | 0.000 | 0.000 | -6465.00 | 1305809.96 |
| 2967 | 2011.05.05 16:30 | close | 1481 | 0.17 | 79.857 | 0.000 | 0.000 | -7298.00 | 1298511.96 |
| 2968 | 2011.05.05 16:30 | close | 1480 | 0.17 | 79.857 | 0.000 | 0.000 | -9576.00 | 1288935.96 |
| 2969 | 2011.05.05 16:30 | close | 1479 | 0.17 | 79.857 | 0.000 | 0.000 | -9831.00 | 1279104.96 |
| 2970 | 2011.05.05 16:30 | close | 1478 | 0.17 | 79.857 | 0.000 | 0.000 | -9950.00 | 1269154.96 |
| 2971 | 2011.05.05 20:10 | sell | 1486 | 0.16 | 80.195 | 0.000 | 0.000 | ||
| 2972 | 2011.05.05 22:11 | close | 1486 | 0.16 | 80.118 | 0.000 | 0.000 | 1227.00 | 1270381.96 |
| 2973 | 2011.05.06 03:25 | sell | 1487 | 0.16 | 80.509 | 0.000 | 0.000 | ||
| 2974 | 2011.05.06 06:20 | sell | 1488 | 0.16 | 80.527 | 0.000 | 0.000 | ||
| 2975 | 2011.05.06 06:55 | close | 1488 | 0.16 | 80.398 | 0.000 | 0.000 | 2059.00 | 1272440.96 |
| 2976 | 2011.05.06 06:55 | close | 1487 | 0.16 | 80.398 | 0.000 | 0.000 | 1771.00 | 1274211.96 |
| 2977 | 2011.05.06 14:10 | buy | 1489 | 0.16 | 80.218 | 0.000 | 0.000 | ||
| 2978 | 2011.05.06 15:20 | close | 1489 | 0.16 | 80.357 | 0.000 | 0.000 | 2219.00 | 1276430.96 |
| 2979 | 2011.05.06 20:35 | buy | 1490 | 0.17 | 80.300 | 0.000 | 0.000 | ||
| 2980 | 2011.05.06 20:45 | buy | 1491 | 0.17 | 80.281 | 0.000 | 0.000 | ||
| 2981 | 2011.05.06 21:15 | close | 1491 | 0.17 | 80.438 | 0.000 | 0.000 | 2664.00 | 1279094.96 |
| 2982 | 2011.05.06 21:15 | close | 1490 | 0.17 | 80.438 | 0.000 | 0.000 | 2341.00 | 1281435.96 |
| 2983 | 2011.05.09 01:10 | sell | 1492 | 0.17 | 80.722 | 0.000 | 0.000 | ||
| 2984 | 2011.05.09 01:15 | sell | 1493 | 0.17 | 80.767 | 0.000 | 0.000 | ||
| 2985 | 2011.05.09 04:05 | close | 1493 | 0.17 | 80.639 | 0.000 | 0.000 | 2171.00 | 1283606.96 |
| 2986 | 2011.05.09 04:05 | close | 1492 | 0.17 | 80.639 | 0.000 | 0.000 | 1406.00 | 1285012.96 |
| 2987 | 2011.05.09 13:15 | sell | 1494 | 0.17 | 80.809 | 0.000 | 0.000 | ||
| 2988 | 2011.05.09 13:35 | sell | 1495 | 0.17 | 80.810 | 0.000 | 0.000 | ||
| 2989 | 2011.05.09 15:27 | close | 1495 | 0.17 | 80.678 | 0.000 | 0.000 | 2239.00 | 1287251.96 |
| 2990 | 2011.05.09 15:27 | close | 1494 | 0.17 | 80.678 | 0.000 | 0.000 | 2222.00 | 1289473.96 |
| 2991 | 2011.05.10 20:50 | sell | 1496 | 0.17 | 80.822 | 0.000 | 0.000 | ||
| 2992 | 2011.05.10 22:10 | close | 1496 | 0.17 | 80.737 | 0.000 | 0.000 | 1440.00 | 1290913.96 |
| 2993 | 2011.05.10 22:55 | sell | 1497 | 0.17 | 80.835 | 0.000 | 0.000 | ||
| 2994 | 2011.05.10 23:30 | sell | 1498 | 0.17 | 80.864 | 0.000 | 0.000 | ||
| 2995 | 2011.05.10 23:35 | sell | 1499 | 0.17 | 80.884 | 0.000 | 0.000 | ||
| 2996 | 2011.05.11 02:05 | sell | 1500 | 0.17 | 81.027 | 0.000 | 0.000 | ||
| 2997 | 2011.05.11 03:02 | close | 1500 | 0.17 | 80.864 | 0.000 | 0.000 | 2766.00 | 1293679.96 |
| 2998 | 2011.05.11 03:02 | close | 1499 | 0.17 | 80.864 | 0.000 | 0.000 | 269.04 | 1293949.00 |
| 2999 | 2011.05.11 03:02 | close | 1498 | 0.17 | 80.864 | 0.000 | 0.000 | -70.96 | 1293878.04 |
| 3000 | 2011.05.11 03:02 | close | 1497 | 0.17 | 80.864 | 0.000 | 0.000 | -563.96 | 1293314.08 |
| 3001 | 2011.05.11 10:45 | buy | 1501 | 0.17 | 80.716 | 0.000 | 0.000 | ||
| 3002 | 2011.05.11 12:40 | close | 1501 | 0.17 | 80.761 | 0.000 | 0.000 | 760.00 | 1294074.08 |
| 3003 | 2011.05.12 00:10 | sell | 1502 | 0.17 | 81.039 | 0.000 | 0.000 | ||
| 3004 | 2011.05.12 00:15 | sell | 1503 | 0.17 | 81.055 | 0.000 | 0.000 | ||
| 3005 | 2011.05.12 00:20 | sell | 1504 | 0.17 | 81.060 | 0.000 | 0.000 | ||
| 3006 | 2011.05.12 01:50 | close | 1504 | 0.17 | 81.032 | 0.000 | 0.000 | 471.00 | 1294545.08 |
| 3007 | 2011.05.12 01:50 | close | 1503 | 0.17 | 81.032 | 0.000 | 0.000 | 386.00 | 1294931.08 |
| 3008 | 2011.05.12 01:50 | close | 1502 | 0.17 | 81.032 | 0.000 | 0.000 | 114.00 | 1295045.08 |
| 3009 | 2011.05.13 00:50 | sell | 1505 | 0.17 | 80.990 | 0.000 | 0.000 | ||
| 3010 | 2011.05.13 01:45 | sell | 1506 | 0.17 | 81.022 | 0.000 | 0.000 | ||
| 3011 | 2011.05.13 02:50 | close | 1506 | 0.17 | 80.961 | 0.000 | 0.000 | 1032.00 | 1296077.08 |
| 3012 | 2011.05.13 02:50 | close | 1505 | 0.17 | 80.961 | 0.000 | 0.000 | 488.00 | 1296565.08 |
| 3013 | 2011.05.13 15:05 | sell | 1507 | 0.17 | 80.734 | 0.000 | 0.000 | ||
| 3014 | 2011.05.13 15:10 | sell | 1508 | 0.17 | 80.751 | 0.000 | 0.000 | ||
| 3015 | 2011.05.13 15:45 | close | 1508 | 0.17 | 80.629 | 0.000 | 0.000 | 2069.00 | 1298634.08 |
| 3016 | 2011.05.13 15:45 | close | 1507 | 0.17 | 80.629 | 0.000 | 0.000 | 1780.00 | 1300414.08 |
| 3017 | 2011.05.13 23:25 | sell | 1509 | 0.17 | 80.869 | 0.000 | 0.000 | ||
| 3018 | 2011.05.13 23:30 | sell | 1510 | 0.17 | 80.874 | 0.000 | 0.000 | ||
| 3019 | 2011.05.13 23:35 | sell | 1511 | 0.17 | 80.884 | 0.000 | 0.000 | ||
| 3020 | 2011.05.13 23:51 | close | 1511 | 0.17 | 80.766 | 0.000 | 0.000 | 2001.00 | 1302415.08 |
| 3021 | 2011.05.13 23:51 | close | 1510 | 0.17 | 80.766 | 0.000 | 0.000 | 1831.00 | 1304246.08 |
| 3022 | 2011.05.13 23:51 | close | 1509 | 0.17 | 80.766 | 0.000 | 0.000 | 1746.00 | 1305992.08 |
| 3023 | 2011.05.16 13:20 | buy | 1512 | 0.17 | 80.728 | 0.000 | 0.000 | ||
| 3024 | 2011.05.16 14:45 | close | 1512 | 0.17 | 80.826 | 0.000 | 0.000 | 1661.00 | 1307653.08 |
| 3025 | 2011.05.17 03:35 | sell | 1513 | 0.17 | 80.915 | 0.000 | 0.000 | ||
| 3026 | 2011.05.17 05:30 | sell | 1514 | 0.17 | 81.006 | 0.000 | 0.000 | ||
| 3027 | 2011.05.17 07:10 | close | 1514 | 0.17 | 81.048 | 0.000 | 0.000 | -719.00 | 1306934.08 |
| 3028 | 2011.05.17 07:10 | close | 1513 | 0.17 | 81.048 | 0.000 | 0.000 | -2266.00 | 1304668.08 |
| 3029 | 2011.05.17 08:10 | sell | 1515 | 0.17 | 81.209 | 0.000 | 0.000 | ||
| 3030 | 2011.05.17 08:15 | sell | 1516 | 0.17 | 81.210 | 0.000 | 0.000 | ||
| 3031 | 2011.05.17 10:05 | sell | 1517 | 0.17 | 81.464 | 0.000 | 0.000 | ||
| 3032 | 2011.05.17 11:40 | sell | 1518 | 0.17 | 81.675 | 0.000 | 0.000 | ||
| 3033 | 2011.05.17 11:45 | sell | 1519 | 0.17 | 81.682 | 0.000 | 0.000 | ||
| 3034 | 2011.05.17 11:50 | sell | 1520 | 0.17 | 81.686 | 0.000 | 0.000 | ||
| 3035 | 2011.05.17 13:45 | sell | 1521 | 0.17 | 81.745 | 0.000 | 0.000 | ||
| 3036 | 2011.05.17 14:10 | close | 1521 | 0.17 | 81.632 | 0.000 | 0.000 | 1916.00 | 1306584.08 |
| 3037 | 2011.05.17 14:10 | close | 1520 | 0.17 | 81.632 | 0.000 | 0.000 | 913.00 | 1307497.08 |
| 3038 | 2011.05.17 14:10 | close | 1519 | 0.17 | 81.632 | 0.000 | 0.000 | 845.00 | 1308342.08 |
| 3039 | 2011.05.17 14:10 | close | 1518 | 0.17 | 81.632 | 0.000 | 0.000 | 726.00 | 1309068.08 |
| 3040 | 2011.05.17 14:10 | close | 1517 | 0.17 | 81.632 | 0.000 | 0.000 | -2861.00 | 1306207.08 |
| 3041 | 2011.05.17 14:10 | close | 1516 | 0.17 | 81.632 | 0.000 | 0.000 | -7179.00 | 1299028.08 |
| 3042 | 2011.05.17 14:10 | close | 1515 | 0.17 | 81.632 | 0.000 | 0.000 | -7196.00 | 1291832.08 |
| 3043 | 2011.05.18 08:25 | buy | 1522 | 0.17 | 81.034 | 0.000 | 0.000 | ||
| 3044 | 2011.05.18 09:15 | close | 1522 | 0.17 | 81.181 | 0.000 | 0.000 | 2494.00 | 1294326.08 |
| 3045 | 2011.05.18 10:55 | buy | 1523 | 0.17 | 81.012 | 0.000 | 0.000 | ||
| 3046 | 2011.05.18 11:00 | buy | 1524 | 0.17 | 81.012 | 0.000 | 0.000 | ||
| 3047 | 2011.05.18 11:20 | buy | 1525 | 0.17 | 80.974 | 0.000 | 0.000 | ||
| 3048 | 2011.05.18 12:55 | buy | 1526 | 0.17 | 80.998 | 0.000 | 0.000 | ||
| 3049 | 2011.05.18 14:13 | close | 1526 | 0.17 | 81.121 | 0.000 | 0.000 | 2086.00 | 1296412.08 |
| 3050 | 2011.05.18 14:13 | close | 1525 | 0.17 | 81.121 | 0.000 | 0.000 | 2494.00 | 1298906.08 |
| 3051 | 2011.05.18 14:13 | close | 1524 | 0.17 | 81.121 | 0.000 | 0.000 | 1848.00 | 1300754.08 |
| 3052 | 2011.05.18 14:13 | close | 1523 | 0.17 | 81.121 | 0.000 | 0.000 | 1848.00 | 1302602.08 |
| 3053 | 2011.05.18 20:50 | sell | 1527 | 0.17 | 81.504 | 0.000 | 0.000 | ||
| 3054 | 2011.05.18 21:05 | close | 1527 | 0.17 | 81.386 | 0.000 | 0.000 | 2001.00 | 1304603.08 |
| 3055 | 2011.05.18 23:20 | sell | 1528 | 0.17 | 81.702 | 0.000 | 0.000 | ||
| 3056 | 2011.05.19 00:05 | sell | 1529 | 0.17 | 81.720 | 0.000 | 0.000 | ||
| 3057 | 2011.05.19 01:50 | close | 1529 | 0.17 | 81.641 | 0.000 | 0.000 | 1338.00 | 1305941.08 |
| 3058 | 2011.05.19 01:50 | close | 1528 | 0.17 | 81.641 | 0.000 | 0.000 | 834.12 | 1306775.20 |
| 3059 | 2011.05.19 10:05 | sell | 1530 | 0.17 | 81.698 | 0.000 | 0.000 | ||
| 3060 | 2011.05.19 17:00 | close | 1530 | 0.17 | 81.905 | 0.000 | 0.000 | -3524.00 | 1303251.20 |
| 3061 | 2011.05.19 22:35 | buy | 1531 | 0.17 | 81.544 | 0.000 | 0.000 | ||
| 3062 | 2011.05.20 00:25 | close | 1531 | 0.17 | 81.628 | 0.000 | 0.000 | 1391.04 | 1304642.24 |
| 3063 | 2011.05.20 03:55 | sell | 1532 | 0.17 | 81.753 | 0.000 | 0.000 | ||
| 3064 | 2011.05.20 04:20 | close | 1532 | 0.17 | 81.662 | 0.000 | 0.000 | 1542.00 | 1306184.24 |
| 3065 | 2011.05.20 09:55 | sell | 1533 | 0.17 | 81.765 | 0.000 | 0.000 | ||
| 3066 | 2011.05.20 10:51 | close | 1533 | 0.17 | 81.672 | 0.000 | 0.000 | 1576.00 | 1307760.24 |
| 3067 | 2011.05.23 06:55 | sell | 1534 | 0.17 | 81.982 | 0.000 | 0.000 | ||
| 3068 | 2011.05.23 07:40 | close | 1534 | 0.17 | 81.907 | 0.000 | 0.000 | 1270.00 | 1309030.24 |
| 3069 | 2011.05.23 22:35 | sell | 1535 | 0.17 | 81.943 | 0.000 | 0.000 | ||
| 3070 | 2011.05.24 02:10 | close | 1535 | 0.17 | 81.922 | 0.000 | 0.000 | 286.04 | 1309316.28 |
| 3071 | 2011.05.24 04:55 | buy | 1536 | 0.17 | 81.829 | 0.000 | 0.000 | ||
| 3072 | 2011.05.24 05:00 | buy | 1537 | 0.17 | 81.823 | 0.000 | 0.000 | ||
| 3073 | 2011.05.24 05:10 | buy | 1538 | 0.17 | 81.802 | 0.000 | 0.000 | ||
| 3074 | 2011.05.24 06:10 | buy | 1539 | 0.17 | 81.801 | 0.000 | 0.000 | ||
| 3075 | 2011.05.24 08:35 | close | 1539 | 0.17 | 81.835 | 0.000 | 0.000 | 573.00 | 1309889.28 |
| 3076 | 2011.05.24 08:35 | close | 1538 | 0.17 | 81.835 | 0.000 | 0.000 | 556.00 | 1310445.28 |
| 3077 | 2011.05.24 08:35 | close | 1537 | 0.17 | 81.835 | 0.000 | 0.000 | 199.00 | 1310644.28 |
| 3078 | 2011.05.24 08:35 | close | 1536 | 0.17 | 81.835 | 0.000 | 0.000 | 97.00 | 1310741.28 |
| 3079 | 2011.05.24 18:00 | sell | 1540 | 0.17 | 82.151 | 0.000 | 0.000 | ||
| 3080 | 2011.05.24 18:15 | sell | 1541 | 0.17 | 82.189 | 0.000 | 0.000 | ||
| 3081 | 2011.05.24 19:50 | close | 1541 | 0.17 | 82.068 | 0.000 | 0.000 | 2052.00 | 1312793.28 |
| 3082 | 2011.05.24 19:50 | close | 1540 | 0.17 | 82.068 | 0.000 | 0.000 | 1406.00 | 1314199.28 |
| 3083 | 2011.05.25 02:00 | sell | 1542 | 0.17 | 82.053 | 0.000 | 0.000 | ||
| 3084 | 2011.05.25 02:15 | sell | 1543 | 0.17 | 82.082 | 0.000 | 0.000 | ||
| 3085 | 2011.05.25 03:05 | close | 1543 | 0.17 | 81.977 | 0.000 | 0.000 | 1780.00 | 1315979.28 |
| 3086 | 2011.05.25 03:05 | close | 1542 | 0.17 | 81.977 | 0.000 | 0.000 | 1287.00 | 1317266.28 |
| 3087 | 2011.05.25 20:15 | buy | 1544 | 0.17 | 81.880 | 0.000 | 0.000 | ||
| 3088 | 2011.05.25 21:05 | close | 1544 | 0.17 | 81.996 | 0.000 | 0.000 | 1967.00 | 1319233.28 |
| 3089 | 2011.05.26 06:15 | buy | 1545 | 0.17 | 81.863 | 0.000 | 0.000 | ||
| 3090 | 2011.05.26 07:50 | buy | 1546 | 0.17 | 81.853 | 0.000 | 0.000 | ||
| 3091 | 2011.05.26 09:45 | close | 1546 | 0.17 | 81.841 | 0.000 | 0.000 | -209.00 | 1319024.28 |
| 3092 | 2011.05.26 09:45 | close | 1545 | 0.17 | 81.841 | 0.000 | 0.000 | -379.00 | 1318645.28 |
| 3093 | 2011.05.27 04:05 | buy | 1547 | 0.17 | 81.131 | 0.000 | 0.000 | ||
| 3094 | 2011.05.27 04:25 | buy | 1548 | 0.17 | 81.065 | 0.000 | 0.000 | ||
| 3095 | 2011.05.27 06:05 | buy | 1549 | 0.17 | 81.031 | 0.000 | 0.000 | ||
| 3096 | 2011.05.27 06:10 | buy | 1550 | 0.17 | 81.024 | 0.000 | 0.000 | ||
| 3097 | 2011.05.27 06:15 | buy | 1551 | 0.17 | 81.013 | 0.000 | 0.000 | ||
| 3098 | 2011.05.27 07:20 | close | 1551 | 0.17 | 81.103 | 0.000 | 0.000 | 1525.00 | 1320170.28 |
| 3099 | 2011.05.27 07:20 | close | 1550 | 0.17 | 81.103 | 0.000 | 0.000 | 1338.00 | 1321508.28 |
| 3100 | 2011.05.27 07:20 | close | 1549 | 0.17 | 81.103 | 0.000 | 0.000 | 1219.00 | 1322727.28 |
| 3101 | 2011.05.27 07:20 | close | 1548 | 0.17 | 81.103 | 0.000 | 0.000 | 641.00 | 1323368.28 |
| 3102 | 2011.05.27 07:20 | close | 1547 | 0.17 | 81.103 | 0.000 | 0.000 | -481.00 | 1322887.28 |
| 3103 | 2011.05.30 17:25 | sell | 1552 | 0.17 | 80.888 | 0.000 | 0.000 | ||
| 3104 | 2011.05.30 23:10 | sell | 1553 | 0.17 | 80.951 | 0.000 | 0.000 | ||
| 3105 | 2011.05.30 23:25 | sell | 1554 | 0.17 | 80.963 | 0.000 | 0.000 | ||
| 3106 | 2011.05.30 23:45 | close | 1554 | 0.17 | 80.905 | 0.000 | 0.000 | 981.00 | 1323868.28 |
| 3107 | 2011.05.30 23:45 | close | 1553 | 0.17 | 80.905 | 0.000 | 0.000 | 777.00 | 1324645.28 |
| 3108 | 2011.05.30 23:45 | close | 1552 | 0.17 | 80.905 | 0.000 | 0.000 | -294.00 | 1324351.28 |
| 3109 | 2011.05.31 06:40 | sell | 1555 | 0.17 | 81.249 | 0.000 | 0.000 | ||
| 3110 | 2011.05.31 08:05 | sell | 1556 | 0.17 | 81.231 | 0.000 | 0.000 | ||
| 3111 | 2011.05.31 08:20 | sell | 1557 | 0.17 | 81.250 | 0.000 | 0.000 | ||
| 3112 | 2011.05.31 12:00 | close | 1557 | 0.17 | 81.499 | 0.000 | 0.000 | -4238.00 | 1320113.28 |
| 3113 | 2011.05.31 12:00 | close | 1556 | 0.17 | 81.499 | 0.000 | 0.000 | -4561.00 | 1315552.28 |
| 3114 | 2011.05.31 12:00 | close | 1555 | 0.17 | 81.499 | 0.000 | 0.000 | -4255.00 | 1311297.28 |
| 3115 | 2011.06.01 17:00 | buy | 1558 | 0.17 | 80.848 | 0.000 | 0.000 | ||
| 3116 | 2011.06.01 19:50 | close | 1558 | 0.17 | 80.878 | 0.000 | 0.000 | 505.00 | 1311802.28 |
| 3117 | 2011.06.02 13:35 | buy | 1559 | 0.17 | 80.795 | 0.000 | 0.000 | ||
| 3118 | 2011.06.02 13:55 | buy | 1560 | 0.17 | 80.760 | 0.000 | 0.000 | ||
| 3119 | 2011.06.02 15:00 | buy | 1561 | 0.17 | 80.707 | 0.000 | 0.000 | ||
| 3120 | 2011.06.02 15:10 | buy | 1562 | 0.17 | 80.708 | 0.000 | 0.000 | ||
| 3121 | 2011.06.02 16:30 | close | 1562 | 0.17 | 80.835 | 0.000 | 0.000 | 2154.00 | 1313956.28 |
| 3122 | 2011.06.02 16:30 | close | 1561 | 0.17 | 80.835 | 0.000 | 0.000 | 2171.00 | 1316127.28 |
| 3123 | 2011.06.02 16:30 | close | 1560 | 0.17 | 80.835 | 0.000 | 0.000 | 1270.00 | 1317397.28 |
| 3124 | 2011.06.02 16:30 | close | 1559 | 0.17 | 80.835 | 0.000 | 0.000 | 675.00 | 1318072.28 |
| 3125 | 2011.06.03 01:50 | sell | 1563 | 0.17 | 81.000 | 0.000 | 0.000 | ||
| 3126 | 2011.06.03 02:30 | close | 1563 | 0.17 | 80.910 | 0.000 | 0.000 | 1525.00 | 1319597.28 |
| 3127 | 2011.06.03 09:10 | buy | 1564 | 0.17 | 80.669 | 0.000 | 0.000 | ||
| 3128 | 2011.06.03 09:15 | buy | 1565 | 0.17 | 80.659 | 0.000 | 0.000 | ||
| 3129 | 2011.06.03 09:35 | buy | 1566 | 0.17 | 80.629 | 0.000 | 0.000 | ||
| 3130 | 2011.06.03 13:10 | buy | 1567 | 0.17 | 80.554 | 0.000 | 0.000 | ||
| 3131 | 2011.06.03 14:43 | close | 1567 | 0.17 | 80.653 | 0.000 | 0.000 | 1678.00 | 1321275.28 |
| 3132 | 2011.06.03 14:43 | close | 1566 | 0.17 | 80.653 | 0.000 | 0.000 | 403.00 | 1321678.28 |
| 3133 | 2011.06.03 14:43 | close | 1565 | 0.17 | 80.653 | 0.000 | 0.000 | -107.00 | 1321571.28 |
| 3134 | 2011.06.03 14:43 | close | 1564 | 0.17 | 80.653 | 0.000 | 0.000 | -277.00 | 1321294.28 |
| 3135 | 2011.06.03 23:05 | buy | 1568 | 0.17 | 80.195 | 0.000 | 0.000 | ||
| 3136 | 2011.06.06 01:04 | close | 1568 | 0.17 | 80.306 | 0.000 | 0.000 | 1850.04 | 1323144.32 |
| 3137 | 2011.06.06 12:15 | buy | 1569 | 0.17 | 80.117 | 0.000 | 0.000 | ||
| 3138 | 2011.06.06 13:20 | buy | 1570 | 0.17 | 80.032 | 0.000 | 0.000 | ||
| 3139 | 2011.06.06 15:04 | close | 1570 | 0.17 | 80.141 | 0.000 | 0.000 | 1848.00 | 1324992.32 |
| 3140 | 2011.06.06 15:04 | close | 1569 | 0.17 | 80.141 | 0.000 | 0.000 | 403.00 | 1325395.32 |
| 3141 | 2011.06.07 05:15 | sell | 1571 | 0.17 | 80.243 | 0.000 | 0.000 | ||
| 3142 | 2011.06.07 05:45 | close | 1571 | 0.17 | 80.168 | 0.000 | 0.000 | 1270.00 | 1326665.32 |
| 3143 | 2011.06.07 07:35 | sell | 1572 | 0.17 | 80.246 | 0.000 | 0.000 | ||
| 3144 | 2011.06.07 10:05 | close | 1572 | 0.17 | 80.233 | 0.000 | 0.000 | 216.00 | 1326881.32 |
| 3145 | 2011.06.08 05:50 | buy | 1573 | 0.17 | 79.858 | 0.000 | 0.000 | ||
| 3146 | 2011.06.08 07:58 | close | 1573 | 0.17 | 79.987 | 0.000 | 0.000 | 2188.00 | 1329069.32 |
| 3147 | 2011.06.09 05:50 | sell | 1574 | 0.17 | 80.153 | 0.000 | 0.000 | ||
| 3148 | 2011.06.09 06:00 | sell | 1575 | 0.17 | 80.166 | 0.000 | 0.000 | ||
| 3149 | 2011.06.09 06:05 | sell | 1576 | 0.17 | 80.221 | 0.000 | 0.000 | ||
| 3150 | 2011.06.09 06:20 | sell | 1577 | 0.17 | 80.220 | 0.000 | 0.000 | ||
| 3151 | 2011.06.09 06:50 | close | 1577 | 0.17 | 80.040 | 0.000 | 0.000 | 3055.00 | 1332124.32 |
| 3152 | 2011.06.09 06:50 | close | 1576 | 0.17 | 80.040 | 0.000 | 0.000 | 3072.00 | 1335196.32 |
| 3153 | 2011.06.09 06:50 | close | 1575 | 0.17 | 80.040 | 0.000 | 0.000 | 2137.00 | 1337333.32 |
| 3154 | 2011.06.09 06:50 | close | 1574 | 0.17 | 80.040 | 0.000 | 0.000 | 1916.00 | 1339249.32 |
| 3155 | 2011.06.09 23:55 | sell | 1578 | 0.17 | 80.360 | 0.000 | 0.000 | ||
| 3156 | 2011.06.10 02:00 | close | 1578 | 0.17 | 80.299 | 0.000 | 0.000 | 966.04 | 1340215.36 |
| 3157 | 2011.06.10 20:40 | sell | 1579 | 0.17 | 80.280 | 0.000 | 0.000 | ||
| 3158 | 2011.06.10 20:55 | sell | 1580 | 0.17 | 80.277 | 0.000 | 0.000 | ||
| 3159 | 2011.06.10 21:00 | sell | 1581 | 0.17 | 80.288 | 0.000 | 0.000 | ||
| 3160 | 2011.06.10 22:05 | sell | 1582 | 0.17 | 80.332 | 0.000 | 0.000 | ||
| 3161 | 2011.06.10 23:00 | sell | 1583 | 0.17 | 80.335 | 0.000 | 0.000 | ||
| 3162 | 2011.06.10 23:10 | sell | 1584 | 0.17 | 80.339 | 0.000 | 0.000 | ||
| 3163 | 2011.06.10 23:20 | sell | 1585 | 0.17 | 80.346 | 0.000 | 0.000 | ||
| 3164 | 2011.06.10 23:25 | sell | 1586 | 0.17 | 80.349 | 0.000 | 0.000 | ||
| 3165 | 2011.06.10 23:50 | sell | 1587 | 0.17 | 80.364 | 0.000 | 0.000 | ||
| 3166 | 2011.06.13 00:05 | close | 1587 | 0.17 | 80.252 | 0.000 | 0.000 | 1833.04 | 1342048.40 |
| 3167 | 2011.06.13 00:05 | close | 1586 | 0.17 | 80.252 | 0.000 | 0.000 | 1578.04 | 1343626.44 |
| 3168 | 2011.06.13 00:05 | close | 1585 | 0.17 | 80.252 | 0.000 | 0.000 | 1527.04 | 1345153.48 |
| 3169 | 2011.06.13 00:05 | close | 1584 | 0.17 | 80.252 | 0.000 | 0.000 | 1408.04 | 1346561.52 |
| 3170 | 2011.06.13 00:05 | close | 1583 | 0.17 | 80.252 | 0.000 | 0.000 | 1340.04 | 1347901.56 |
| 3171 | 2011.06.13 00:05 | close | 1582 | 0.17 | 80.252 | 0.000 | 0.000 | 1289.04 | 1349190.60 |
| 3172 | 2011.06.13 00:05 | close | 1581 | 0.17 | 80.252 | 0.000 | 0.000 | 541.04 | 1349731.64 |
| 3173 | 2011.06.13 00:05 | close | 1580 | 0.17 | 80.252 | 0.000 | 0.000 | 354.04 | 1350085.68 |
| 3174 | 2011.06.13 00:05 | close | 1579 | 0.17 | 80.252 | 0.000 | 0.000 | 405.04 | 1350490.72 |
| 3175 | 2011.06.13 19:05 | buy | 1588 | 0.18 | 80.128 | 0.000 | 0.000 | ||
| 3176 | 2011.06.13 20:50 | close | 1588 | 0.18 | 80.234 | 0.000 | 0.000 | 1903.00 | 1352393.72 |
| 3177 | 2011.06.15 11:25 | sell | 1589 | 0.18 | 80.629 | 0.000 | 0.000 | ||
| 3178 | 2011.06.15 14:05 | sell | 1590 | 0.18 | 80.721 | 0.000 | 0.000 | ||
| 3179 | 2011.06.15 15:05 | sell | 1591 | 0.18 | 80.748 | 0.000 | 0.000 | ||
| 3180 | 2011.06.15 16:35 | close | 1591 | 0.18 | 80.715 | 0.000 | 0.000 | 589.00 | 1352982.72 |
| 3181 | 2011.06.15 16:35 | close | 1590 | 0.18 | 80.715 | 0.000 | 0.000 | 103.00 | 1353085.72 |
| 3182 | 2011.06.15 16:35 | close | 1589 | 0.18 | 80.715 | 0.000 | 0.000 | -1553.00 | 1351532.72 |
| 3183 | 2011.06.16 10:00 | buy | 1592 | 0.18 | 80.763 | 0.000 | 0.000 | ||
| 3184 | 2011.06.16 13:40 | close | 1592 | 0.18 | 80.719 | 0.000 | 0.000 | -797.00 | 1350735.72 |
| 3185 | 2011.06.16 15:50 | sell | 1593 | 0.18 | 80.876 | 0.000 | 0.000 | ||
| 3186 | 2011.06.16 16:10 | sell | 1594 | 0.18 | 80.889 | 0.000 | 0.000 | ||
| 3187 | 2011.06.16 17:00 | close | 1594 | 0.18 | 80.655 | 0.000 | 0.000 | 4207.00 | 1354942.72 |
| 3188 | 2011.06.16 17:00 | close | 1593 | 0.18 | 80.655 | 0.000 | 0.000 | 3973.00 | 1358915.72 |
| 3189 | 2011.06.17 10:20 | buy | 1595 | 0.18 | 80.500 | 0.000 | 0.000 | ||
| 3190 | 2011.06.17 10:35 | buy | 1596 | 0.18 | 80.465 | 0.000 | 0.000 | ||
| 3191 | 2011.06.17 11:30 | buy | 1597 | 0.18 | 80.421 | 0.000 | 0.000 | ||
| 3192 | 2011.06.17 12:30 | buy | 1598 | 0.18 | 80.365 | 0.000 | 0.000 | ||
| 3193 | 2011.06.17 12:35 | buy | 1599 | 0.18 | 80.361 | 0.000 | 0.000 | ||
| 3194 | 2011.06.17 12:40 | buy | 1600 | 0.18 | 80.351 | 0.000 | 0.000 | ||
| 3195 | 2011.06.17 13:30 | buy | 1601 | 0.18 | 80.322 | 0.000 | 0.000 | ||
| 3196 | 2011.06.17 13:35 | buy | 1602 | 0.18 | 80.319 | 0.000 | 0.000 | ||
| 3197 | 2011.06.17 14:35 | buy | 1603 | 0.18 | 80.240 | 0.000 | 0.000 | ||
| 3198 | 2011.06.17 15:15 | close | 1603 | 0.18 | 80.369 | 0.000 | 0.000 | 2317.00 | 1361232.72 |
| 3199 | 2011.06.17 15:15 | close | 1602 | 0.18 | 80.369 | 0.000 | 0.000 | 895.00 | 1362127.72 |
| 3200 | 2011.06.17 15:15 | close | 1601 | 0.18 | 80.369 | 0.000 | 0.000 | 841.00 | 1362968.72 |
| 3201 | 2011.06.17 15:15 | close | 1600 | 0.18 | 80.369 | 0.000 | 0.000 | 319.00 | 1363287.72 |
| 3202 | 2011.06.17 15:15 | close | 1599 | 0.18 | 80.369 | 0.000 | 0.000 | 139.00 | 1363426.72 |
| 3203 | 2011.06.17 15:15 | close | 1598 | 0.18 | 80.369 | 0.000 | 0.000 | 67.00 | 1363493.72 |
| 3204 | 2011.06.17 15:15 | close | 1597 | 0.18 | 80.369 | 0.000 | 0.000 | -941.00 | 1362552.72 |
| 3205 | 2011.06.17 15:15 | close | 1596 | 0.18 | 80.369 | 0.000 | 0.000 | -1733.00 | 1360819.72 |
| 3206 | 2011.06.17 15:15 | close | 1595 | 0.18 | 80.369 | 0.000 | 0.000 | -2363.00 | 1358456.72 |
| 3207 | 2011.06.17 16:20 | buy | 1604 | 0.18 | 80.225 | 0.000 | 0.000 | ||
| 3208 | 2011.06.17 16:30 | buy | 1605 | 0.18 | 80.210 | 0.000 | 0.000 | ||
| 3209 | 2011.06.17 16:55 | buy | 1606 | 0.18 | 80.159 | 0.000 | 0.000 | ||
| 3210 | 2011.06.17 17:20 | buy | 1607 | 0.18 | 80.155 | 0.000 | 0.000 | ||
| 3211 | 2011.06.17 17:45 | buy | 1608 | 0.18 | 80.110 | 0.000 | 0.000 | ||
| 3212 | 2011.06.17 18:00 | buy | 1609 | 0.18 | 80.076 | 0.000 | 0.000 | ||
| 3213 | 2011.06.17 18:05 | buy | 1610 | 0.18 | 80.071 | 0.000 | 0.000 | ||
| 3214 | 2011.06.17 20:00 | close | 1610 | 0.18 | 80.154 | 0.000 | 0.000 | 1489.00 | 1359945.72 |
| 3215 | 2011.06.17 20:00 | close | 1609 | 0.18 | 80.154 | 0.000 | 0.000 | 1399.00 | 1361344.72 |
| 3216 | 2011.06.17 20:00 | close | 1608 | 0.18 | 80.154 | 0.000 | 0.000 | 787.00 | 1362131.72 |
| 3217 | 2011.06.17 20:00 | close | 1607 | 0.18 | 80.154 | 0.000 | 0.000 | -23.00 | 1362108.72 |
| 3218 | 2011.06.17 20:00 | close | 1606 | 0.18 | 80.154 | 0.000 | 0.000 | -95.00 | 1362013.72 |
| 3219 | 2011.06.17 20:00 | close | 1605 | 0.18 | 80.154 | 0.000 | 0.000 | -1013.00 | 1361000.72 |
| 3220 | 2011.06.17 20:00 | close | 1604 | 0.18 | 80.154 | 0.000 | 0.000 | -1283.00 | 1359717.72 |
| 3221 | 2011.06.22 16:40 | buy | 1611 | 0.18 | 80.072 | 0.000 | 0.000 | ||
| 3222 | 2011.06.22 16:55 | buy | 1612 | 0.18 | 80.071 | 0.000 | 0.000 | ||
| 3223 | 2011.06.22 17:35 | buy | 1613 | 0.18 | 80.053 | 0.000 | 0.000 | ||
| 3224 | 2011.06.22 18:45 | buy | 1614 | 0.18 | 80.031 | 0.000 | 0.000 | ||
| 3225 | 2011.06.22 19:27 | close | 1614 | 0.18 | 80.122 | 0.000 | 0.000 | 1633.00 | 1361350.72 |
| 3226 | 2011.06.22 19:27 | close | 1613 | 0.18 | 80.122 | 0.000 | 0.000 | 1237.00 | 1362587.72 |
| 3227 | 2011.06.22 19:27 | close | 1612 | 0.18 | 80.122 | 0.000 | 0.000 | 913.00 | 1363500.72 |
| 3228 | 2011.06.22 19:27 | close | 1611 | 0.18 | 80.122 | 0.000 | 0.000 | 895.00 | 1364395.72 |
| 3229 | 2011.06.22 21:30 | sell | 1615 | 0.18 | 80.290 | 0.000 | 0.000 | ||
| 3230 | 2011.06.22 21:55 | sell | 1616 | 0.18 | 80.331 | 0.000 | 0.000 | ||
| 3231 | 2011.06.22 22:05 | sell | 1617 | 0.18 | 80.339 | 0.000 | 0.000 | ||
| 3232 | 2011.06.22 22:10 | sell | 1618 | 0.18 | 80.342 | 0.000 | 0.000 | ||
| 3233 | 2011.06.22 22:15 | sell | 1619 | 0.18 | 80.351 | 0.000 | 0.000 | ||
| 3234 | 2011.06.23 00:00 | close | 1619 | 0.18 | 80.279 | 0.000 | 0.000 | 1081.48 | 1365477.20 |
| 3235 | 2011.06.23 00:00 | close | 1618 | 0.18 | 80.279 | 0.000 | 0.000 | 919.48 | 1366396.68 |
| 3236 | 2011.06.23 00:00 | close | 1617 | 0.18 | 80.279 | 0.000 | 0.000 | 865.48 | 1367262.16 |
| 3237 | 2011.06.23 00:00 | close | 1616 | 0.18 | 80.279 | 0.000 | 0.000 | 721.48 | 1367983.64 |
| 3238 | 2011.06.23 00:00 | close | 1615 | 0.18 | 80.279 | 0.000 | 0.000 | -16.52 | 1367967.12 |
| 3239 | 2011.06.23 00:25 | sell | 1620 | 0.18 | 80.352 | 0.000 | 0.000 | ||
| 3240 | 2011.06.23 01:30 | sell | 1621 | 0.18 | 80.401 | 0.000 | 0.000 | ||
| 3241 | 2011.06.23 06:15 | close | 1621 | 0.18 | 80.498 | 0.000 | 0.000 | -1751.00 | 1366216.12 |
| 3242 | 2011.06.23 06:15 | close | 1620 | 0.18 | 80.498 | 0.000 | 0.000 | -2633.00 | 1363583.12 |
| 3243 | 2011.06.23 12:40 | sell | 1622 | 0.18 | 80.610 | 0.000 | 0.000 | ||
| 3244 | 2011.06.23 12:50 | sell | 1623 | 0.18 | 80.607 | 0.000 | 0.000 | ||
| 3245 | 2011.06.23 12:55 | sell | 1624 | 0.18 | 80.611 | 0.000 | 0.000 | ||
| 3246 | 2011.06.23 13:00 | sell | 1625 | 0.18 | 80.614 | 0.000 | 0.000 | ||
| 3247 | 2011.06.23 13:25 | sell | 1626 | 0.18 | 80.629 | 0.000 | 0.000 | ||
| 3248 | 2011.06.23 15:00 | close | 1626 | 0.18 | 80.561 | 0.000 | 0.000 | 1219.00 | 1364802.12 |
| 3249 | 2011.06.23 15:00 | close | 1625 | 0.18 | 80.561 | 0.000 | 0.000 | 949.00 | 1365751.12 |
| 3250 | 2011.06.23 15:00 | close | 1624 | 0.18 | 80.561 | 0.000 | 0.000 | 895.00 | 1366646.12 |
| 3251 | 2011.06.23 15:00 | close | 1623 | 0.18 | 80.561 | 0.000 | 0.000 | 823.00 | 1367469.12 |
| 3252 | 2011.06.23 15:00 | close | 1622 | 0.18 | 80.561 | 0.000 | 0.000 | 877.00 | 1368346.12 |
| 3253 | 2011.06.23 15:20 | sell | 1627 | 0.18 | 80.665 | 0.000 | 0.000 | ||
| 3254 | 2011.06.23 17:38 | close | 1627 | 0.18 | 80.581 | 0.000 | 0.000 | 1507.00 | 1369853.12 |
| 3255 | 2011.06.24 21:45 | sell | 1628 | 0.18 | 80.446 | 0.000 | 0.000 | ||
| 3256 | 2011.06.24 21:50 | sell | 1629 | 0.18 | 80.452 | 0.000 | 0.000 | ||
| 3257 | 2011.06.24 21:55 | sell | 1630 | 0.18 | 80.455 | 0.000 | 0.000 | ||
| 3258 | 2011.06.24 22:05 | sell | 1631 | 0.18 | 80.450 | 0.000 | 0.000 | ||
| 3259 | 2011.06.24 23:05 | sell | 1632 | 0.18 | 80.479 | 0.000 | 0.000 | ||
| 3260 | 2011.06.24 23:25 | sell | 1633 | 0.18 | 80.480 | 0.000 | 0.000 | ||
| 3261 | 2011.06.24 23:52 | close | 1633 | 0.18 | 80.390 | 0.000 | 0.000 | 1615.00 | 1371468.12 |
| 3262 | 2011.06.24 23:52 | close | 1632 | 0.18 | 80.390 | 0.000 | 0.000 | 1597.00 | 1373065.12 |
| 3263 | 2011.06.24 23:52 | close | 1631 | 0.18 | 80.390 | 0.000 | 0.000 | 1075.00 | 1374140.12 |
| 3264 | 2011.06.24 23:52 | close | 1630 | 0.18 | 80.390 | 0.000 | 0.000 | 1165.00 | 1375305.12 |
| 3265 | 2011.06.24 23:52 | close | 1629 | 0.18 | 80.390 | 0.000 | 0.000 | 1111.00 | 1376416.12 |
| 3266 | 2011.06.24 23:52 | close | 1628 | 0.18 | 80.390 | 0.000 | 0.000 | 1003.00 | 1377419.12 |
| 3267 | 2011.06.27 09:45 | sell | 1634 | 0.18 | 80.808 | 0.000 | 0.000 | ||
| 3268 | 2011.06.27 10:10 | sell | 1635 | 0.18 | 80.838 | 0.000 | 0.000 | ||
| 3269 | 2011.06.27 12:00 | close | 1635 | 0.18 | 80.749 | 0.000 | 0.000 | 1597.00 | 1379016.12 |
| 3270 | 2011.06.27 12:00 | close | 1634 | 0.18 | 80.749 | 0.000 | 0.000 | 1057.00 | 1380073.12 |
| 3271 | 2011.06.27 20:15 | sell | 1636 | 0.18 | 80.955 | 0.000 | 0.000 | ||
| 3272 | 2011.06.27 21:35 | close | 1636 | 0.18 | 80.886 | 0.000 | 0.000 | 1237.00 | 1381310.12 |
| 3273 | 2011.06.28 03:25 | buy | 1637 | 0.18 | 80.749 | 0.000 | 0.000 | ||
| 3274 | 2011.06.28 05:06 | close | 1637 | 0.18 | 80.827 | 0.000 | 0.000 | 1399.00 | 1382709.12 |
| 3275 | 2011.06.29 01:25 | buy | 1638 | 0.18 | 81.027 | 0.000 | 0.000 | ||
| 3276 | 2011.06.29 03:15 | close | 1638 | 0.18 | 81.107 | 0.000 | 0.000 | 1435.00 | 1384144.12 |
| 3277 | 2011.06.29 03:30 | buy | 1639 | 0.18 | 80.997 | 0.000 | 0.000 | ||
| 3278 | 2011.06.29 07:10 | close | 1639 | 0.18 | 81.037 | 0.000 | 0.000 | 715.00 | 1384859.12 |
| 3279 | 2011.06.30 03:05 | buy | 1640 | 0.18 | 80.669 | 0.000 | 0.000 | ||
| 3280 | 2011.06.30 03:35 | buy | 1641 | 0.18 | 80.642 | 0.000 | 0.000 | ||
| 3281 | 2011.06.30 04:05 | buy | 1642 | 0.18 | 80.618 | 0.000 | 0.000 | ||
| 3282 | 2011.06.30 04:30 | buy | 1643 | 0.18 | 80.565 | 0.000 | 0.000 | ||
| 3283 | 2011.06.30 04:45 | buy | 1644 | 0.18 | 80.557 | 0.000 | 0.000 | ||
| 3284 | 2011.06.30 04:55 | buy | 1645 | 0.18 | 80.556 | 0.000 | 0.000 | ||
| 3285 | 2011.06.30 05:35 | buy | 1646 | 0.18 | 80.550 | 0.000 | 0.000 | ||
| 3286 | 2011.06.30 06:50 | buy | 1647 | 0.18 | 80.420 | 0.000 | 0.000 | ||
| 3287 | 2011.06.30 07:10 | buy | 1648 | 0.18 | 80.416 | 0.000 | 0.000 | ||
| 3288 | 2011.06.30 09:15 | close | 1648 | 0.18 | 80.424 | 0.000 | 0.000 | 139.00 | 1384998.12 |
| 3289 | 2011.06.30 09:15 | close | 1647 | 0.18 | 80.424 | 0.000 | 0.000 | 67.00 | 1385065.12 |
| 3290 | 2011.06.30 09:15 | close | 1646 | 0.18 | 80.424 | 0.000 | 0.000 | -2273.00 | 1382792.12 |
| 3291 | 2011.06.30 09:15 | close | 1645 | 0.18 | 80.424 | 0.000 | 0.000 | -2381.00 | 1380411.12 |
| 3292 | 2011.06.30 09:15 | close | 1644 | 0.18 | 80.424 | 0.000 | 0.000 | -2399.00 | 1378012.12 |
| 3293 | 2011.06.30 09:15 | close | 1643 | 0.18 | 80.424 | 0.000 | 0.000 | -2543.00 | 1375469.12 |
| 3294 | 2011.06.30 09:15 | close | 1642 | 0.18 | 80.424 | 0.000 | 0.000 | -3497.00 | 1371972.12 |
| 3295 | 2011.06.30 09:15 | close | 1641 | 0.18 | 80.424 | 0.000 | 0.000 | -3929.00 | 1368043.12 |
| 3296 | 2011.06.30 09:15 | close | 1640 | 0.18 | 80.424 | 0.000 | 0.000 | -4415.00 | 1363628.12 |
| 3297 | 2011.06.30 17:50 | sell | 1649 | 0.18 | 80.725 | 0.000 | 0.000 | ||
| 3298 | 2011.06.30 19:20 | close | 1649 | 0.18 | 80.544 | 0.000 | 0.000 | 3253.00 | 1366881.12 |
| 3299 | 2011.07.01 03:30 | sell | 1650 | 0.18 | 80.749 | 0.000 | 0.000 | ||
| 3300 | 2011.07.01 05:45 | close | 1650 | 0.18 | 80.716 | 0.000 | 0.000 | 589.00 | 1367470.12 |
| 3301 | 2011.07.04 15:50 | sell | 1651 | 0.18 | 80.796 | 0.000 | 0.000 | ||
| 3302 | 2011.07.04 17:35 | sell | 1652 | 0.18 | 80.796 | 0.000 | 0.000 | ||
| 3303 | 2011.07.04 17:50 | sell | 1653 | 0.18 | 80.823 | 0.000 | 0.000 | ||
| 3304 | 2011.07.04 18:15 | sell | 1654 | 0.18 | 80.844 | 0.000 | 0.000 | ||
| 3305 | 2011.07.04 18:25 | sell | 1655 | 0.18 | 80.841 | 0.000 | 0.000 | ||
| 3306 | 2011.07.04 18:50 | close | 1655 | 0.18 | 80.774 | 0.000 | 0.000 | 1201.00 | 1368671.12 |
| 3307 | 2011.07.04 18:50 | close | 1654 | 0.18 | 80.774 | 0.000 | 0.000 | 1255.00 | 1369926.12 |
| 3308 | 2011.07.04 18:50 | close | 1653 | 0.18 | 80.774 | 0.000 | 0.000 | 877.00 | 1370803.12 |
| 3309 | 2011.07.04 18:50 | close | 1652 | 0.18 | 80.774 | 0.000 | 0.000 | 391.00 | 1371194.12 |
| 3310 | 2011.07.04 18:50 | close | 1651 | 0.18 | 80.774 | 0.000 | 0.000 | 391.00 | 1371585.12 |
| 3311 | 2011.07.05 09:30 | sell | 1656 | 0.18 | 81.094 | 0.000 | 0.000 | ||
| 3312 | 2011.07.05 10:15 | sell | 1657 | 0.18 | 81.152 | 0.000 | 0.000 | ||
| 3313 | 2011.07.05 11:30 | close | 1657 | 0.18 | 81.041 | 0.000 | 0.000 | 1993.00 | 1373578.12 |
| 3314 | 2011.07.05 11:30 | close | 1656 | 0.18 | 81.041 | 0.000 | 0.000 | 949.00 | 1374527.12 |
| 3315 | 2011.07.06 05:40 | buy | 1658 | 0.18 | 80.828 | 0.000 | 0.000 | ||
| 3316 | 2011.07.06 06:10 | buy | 1659 | 0.18 | 80.828 | 0.000 | 0.000 | ||
| 3317 | 2011.07.06 08:15 | close | 1659 | 0.18 | 80.867 | 0.000 | 0.000 | 697.00 | 1375224.12 |
| 3318 | 2011.07.06 08:15 | close | 1658 | 0.18 | 80.867 | 0.000 | 0.000 | 697.00 | 1375921.12 |
| 3319 | 2011.07.06 12:10 | sell | 1660 | 0.18 | 80.967 | 0.000 | 0.000 | ||
| 3320 | 2011.07.06 13:40 | sell | 1661 | 0.18 | 81.011 | 0.000 | 0.000 | ||
| 3321 | 2011.07.06 14:10 | sell | 1662 | 0.18 | 81.066 | 0.000 | 0.000 | ||
| 3322 | 2011.07.06 15:35 | close | 1662 | 0.18 | 80.986 | 0.000 | 0.000 | 1435.00 | 1377356.12 |
| 3323 | 2011.07.06 15:35 | close | 1661 | 0.18 | 80.986 | 0.000 | 0.000 | 445.00 | 1377801.12 |
| 3324 | 2011.07.06 15:35 | close | 1660 | 0.18 | 80.986 | 0.000 | 0.000 | -347.00 | 1377454.12 |
| 3325 | 2011.07.07 05:45 | buy | 1663 | 0.18 | 80.817 | 0.000 | 0.000 | ||
| 3326 | 2011.07.07 06:49 | close | 1663 | 0.18 | 80.928 | 0.000 | 0.000 | 1993.00 | 1379447.12 |
| 3327 | 2011.07.08 10:30 | sell | 1664 | 0.18 | 81.351 | 0.000 | 0.000 | ||
| 3328 | 2011.07.08 11:40 | sell | 1665 | 0.18 | 81.362 | 0.000 | 0.000 | ||
| 3329 | 2011.07.08 11:45 | sell | 1666 | 0.18 | 81.361 | 0.000 | 0.000 | ||
| 3330 | 2011.07.08 12:35 | close | 1666 | 0.18 | 81.317 | 0.000 | 0.000 | 787.00 | 1380234.12 |
| 3331 | 2011.07.08 12:35 | close | 1665 | 0.18 | 81.317 | 0.000 | 0.000 | 805.00 | 1381039.12 |
| 3332 | 2011.07.08 12:35 | close | 1664 | 0.18 | 81.317 | 0.000 | 0.000 | 607.00 | 1381646.12 |
| 3333 | 2011.07.08 15:30 | sell | 1667 | 0.18 | 81.368 | 0.000 | 0.000 | ||
| 3334 | 2011.07.08 15:30 | close | 1667 | 0.18 | 81.116 | 0.000 | 0.000 | 4531.00 | 1386177.12 |
| 3335 | 2011.07.11 00:05 | buy | 1668 | 0.18 | 80.537 | 0.000 | 0.000 | ||
| 3336 | 2011.07.11 00:15 | buy | 1669 | 0.18 | 80.529 | 0.000 | 0.000 | ||
| 3337 | 2011.07.11 00:25 | buy | 1670 | 0.18 | 80.527 | 0.000 | 0.000 | ||
| 3338 | 2011.07.11 00:30 | buy | 1671 | 0.18 | 80.534 | 0.000 | 0.000 | ||
| 3339 | 2011.07.11 00:35 | buy | 1672 | 0.18 | 80.525 | 0.000 | 0.000 | ||
| 3340 | 2011.07.11 00:40 | buy | 1673 | 0.18 | 80.505 | 0.000 | 0.000 | ||
| 3341 | 2011.07.11 01:15 | close | 1673 | 0.18 | 80.607 | 0.000 | 0.000 | 1831.00 | 1388008.12 |
| 3342 | 2011.07.11 01:15 | close | 1672 | 0.18 | 80.607 | 0.000 | 0.000 | 1471.00 | 1389479.12 |
| 3343 | 2011.07.11 01:15 | close | 1671 | 0.18 | 80.607 | 0.000 | 0.000 | 1309.00 | 1390788.12 |
| 3344 | 2011.07.11 01:15 | close | 1670 | 0.18 | 80.607 | 0.000 | 0.000 | 1435.00 | 1392223.12 |
| 3345 | 2011.07.11 01:15 | close | 1669 | 0.18 | 80.607 | 0.000 | 0.000 | 1399.00 | 1393622.12 |
| 3346 | 2011.07.11 01:15 | close | 1668 | 0.18 | 80.607 | 0.000 | 0.000 | 1255.00 | 1394877.12 |
| 3347 | 2011.07.11 06:20 | sell | 1674 | 0.18 | 80.759 | 0.000 | 0.000 | ||
| 3348 | 2011.07.11 08:15 | sell | 1675 | 0.18 | 80.772 | 0.000 | 0.000 | ||
| 3349 | 2011.07.11 09:45 | sell | 1676 | 0.18 | 80.797 | 0.000 | 0.000 | ||
| 3350 | 2011.07.11 09:55 | sell | 1677 | 0.18 | 80.798 | 0.000 | 0.000 | ||
| 3351 | 2011.07.11 10:05 | sell | 1678 | 0.18 | 80.807 | 0.000 | 0.000 | ||
| 3352 | 2011.07.11 10:40 | close | 1678 | 0.18 | 80.752 | 0.000 | 0.000 | 985.00 | 1395862.12 |
| 3353 | 2011.07.11 10:40 | close | 1677 | 0.18 | 80.752 | 0.000 | 0.000 | 823.00 | 1396685.12 |
| 3354 | 2011.07.11 10:40 | close | 1676 | 0.18 | 80.752 | 0.000 | 0.000 | 805.00 | 1397490.12 |
| 3355 | 2011.07.11 10:40 | close | 1675 | 0.18 | 80.752 | 0.000 | 0.000 | 355.00 | 1397845.12 |
| 3356 | 2011.07.11 10:40 | close | 1674 | 0.18 | 80.752 | 0.000 | 0.000 | 121.00 | 1397966.12 |
| 3357 | 2011.07.11 18:10 | buy | 1679 | 0.18 | 80.346 | 0.000 | 0.000 | ||
| 3358 | 2011.07.11 19:25 | buy | 1680 | 0.18 | 80.330 | 0.000 | 0.000 | ||
| 3359 | 2011.07.11 19:30 | buy | 1681 | 0.18 | 80.315 | 0.000 | 0.000 | ||
| 3360 | 2011.07.11 19:40 | buy | 1682 | 0.18 | 80.321 | 0.000 | 0.000 | ||
| 3361 | 2011.07.11 22:35 | close | 1682 | 0.18 | 80.270 | 0.000 | 0.000 | -923.00 | 1397043.12 |
| 3362 | 2011.07.11 22:35 | close | 1681 | 0.18 | 80.270 | 0.000 | 0.000 | -815.00 | 1396228.12 |
| 3363 | 2011.07.11 22:35 | close | 1680 | 0.18 | 80.270 | 0.000 | 0.000 | -1085.00 | 1395143.12 |
| 3364 | 2011.07.11 22:35 | close | 1679 | 0.18 | 80.270 | 0.000 | 0.000 | -1373.00 | 1393770.12 |
| 3365 | 2011.07.12 06:10 | buy | 1683 | 0.18 | 80.124 | 0.000 | 0.000 | ||
| 3366 | 2011.07.12 06:20 | buy | 1684 | 0.18 | 80.125 | 0.000 | 0.000 | ||
| 3367 | 2011.07.12 06:25 | buy | 1685 | 0.18 | 80.112 | 0.000 | 0.000 | ||
| 3368 | 2011.07.12 07:00 | buy | 1686 | 0.18 | 80.091 | 0.000 | 0.000 | ||
| 3369 | 2011.07.12 08:24 | close | 1686 | 0.18 | 80.146 | 0.000 | 0.000 | 985.00 | 1394755.12 |
| 3370 | 2011.07.12 08:24 | close | 1685 | 0.18 | 80.146 | 0.000 | 0.000 | 607.00 | 1395362.12 |
| 3371 | 2011.07.12 08:24 | close | 1684 | 0.18 | 80.146 | 0.000 | 0.000 | 373.00 | 1395735.12 |
| 3372 | 2011.07.12 08:24 | close | 1683 | 0.18 | 80.146 | 0.000 | 0.000 | 391.00 | 1396126.12 |
| 3373 | 2011.07.12 10:55 | buy | 1687 | 0.18 | 79.749 | 0.000 | 0.000 | ||
| 3374 | 2011.07.12 11:20 | buy | 1688 | 0.18 | 79.468 | 0.000 | 0.000 | ||
| 3375 | 2011.07.12 14:45 | close | 1688 | 0.18 | 79.698 | 0.000 | 0.000 | 4135.00 | 1400261.12 |
| 3376 | 2011.07.12 14:45 | close | 1687 | 0.18 | 79.698 | 0.000 | 0.000 | -923.00 | 1399338.12 |
| 3377 | 2011.07.12 23:25 | buy | 1689 | 0.18 | 79.336 | 0.000 | 0.000 | ||
| 3378 | 2011.07.12 23:30 | buy | 1690 | 0.18 | 79.331 | 0.000 | 0.000 | ||
| 3379 | 2011.07.13 01:50 | close | 1690 | 0.18 | 79.330 | 0.000 | 0.000 | -56.84 | 1399281.28 |
| 3380 | 2011.07.13 01:50 | close | 1689 | 0.18 | 79.330 | 0.000 | 0.000 | -146.84 | 1399134.44 |
| 3381 | 2011.07.13 13:40 | buy | 1691 | 0.18 | 79.222 | 0.000 | 0.000 | ||
| 3382 | 2011.07.13 14:05 | buy | 1692 | 0.18 | 79.161 | 0.000 | 0.000 | ||
| 3383 | 2011.07.13 14:35 | close | 1692 | 0.18 | 79.311 | 0.000 | 0.000 | 2695.00 | 1401829.44 |
| 3384 | 2011.07.13 14:35 | close | 1691 | 0.18 | 79.311 | 0.000 | 0.000 | 1597.00 | 1403426.44 |
| 3385 | 2011.07.14 00:55 | buy | 1693 | 0.18 | 78.681 | 0.000 | 0.000 | ||
| 3386 | 2011.07.14 01:05 | close | 1693 | 0.18 | 79.025 | 0.000 | 0.000 | 6187.00 | 1409613.44 |
| 3387 | 2011.07.14 03:30 | buy | 1694 | 0.18 | 78.648 | 0.000 | 0.000 | ||
| 3388 | 2011.07.14 04:35 | buy | 1695 | 0.18 | 78.483 | 0.000 | 0.000 | ||
| 3389 | 2011.07.14 07:25 | close | 1695 | 0.18 | 78.688 | 0.000 | 0.000 | 3685.00 | 1413298.44 |
| 3390 | 2011.07.14 07:25 | close | 1694 | 0.18 | 78.688 | 0.000 | 0.000 | 715.00 | 1414013.44 |
| 3391 | 2011.07.14 09:05 | sell | 1696 | 0.18 | 79.004 | 0.000 | 0.000 | ||
| 3392 | 2011.07.14 09:45 | sell | 1697 | 0.18 | 79.089 | 0.000 | 0.000 | ||
| 3393 | 2011.07.14 09:50 | sell | 1698 | 0.18 | 79.105 | 0.000 | 0.000 | ||
| 3394 | 2011.07.14 11:25 | sell | 1699 | 0.18 | 79.108 | 0.000 | 0.000 | ||
| 3395 | 2011.07.14 11:41 | close | 1699 | 0.18 | 78.927 | 0.000 | 0.000 | 3253.00 | 1417266.44 |
| 3396 | 2011.07.14 11:41 | close | 1698 | 0.18 | 78.927 | 0.000 | 0.000 | 3199.00 | 1420465.44 |
| 3397 | 2011.07.14 11:41 | close | 1697 | 0.18 | 78.927 | 0.000 | 0.000 | 2911.00 | 1423376.44 |
| 3398 | 2011.07.14 11:41 | close | 1696 | 0.18 | 78.927 | 0.000 | 0.000 | 1381.00 | 1424757.44 |
| 3399 | 2011.07.14 17:35 | sell | 1700 | 0.18 | 79.119 | 0.000 | 0.000 | ||
| 3400 | 2011.07.14 18:10 | sell | 1701 | 0.18 | 79.195 | 0.000 | 0.000 | ||
| 3401 | 2011.07.14 19:19 | close | 1701 | 0.18 | 79.056 | 0.000 | 0.000 | 2497.00 | 1427254.44 |
| 3402 | 2011.07.14 19:19 | close | 1700 | 0.18 | 79.056 | 0.000 | 0.000 | 1129.00 | 1428383.44 |
| 3403 | 2011.07.15 09:50 | sell | 1702 | 0.19 | 79.220 | 0.000 | 0.000 | ||
| 3404 | 2011.07.15 10:10 | sell | 1703 | 0.19 | 79.242 | 0.000 | 0.000 | ||
| 3405 | 2011.07.15 10:20 | sell | 1704 | 0.19 | 79.269 | 0.000 | 0.000 | ||
| 3406 | 2011.07.15 12:23 | close | 1704 | 0.19 | 79.166 | 0.000 | 0.000 | 1952.00 | 1430335.44 |
| 3407 | 2011.07.15 12:23 | close | 1703 | 0.19 | 79.166 | 0.000 | 0.000 | 1439.00 | 1431774.44 |
| 3408 | 2011.07.15 12:23 | close | 1702 | 0.19 | 79.166 | 0.000 | 0.000 | 1021.00 | 1432795.44 |
| 3409 | 2011.07.18 01:35 | sell | 1705 | 0.19 | 79.145 | 0.000 | 0.000 | ||
| 3410 | 2011.07.18 01:45 | sell | 1706 | 0.19 | 79.147 | 0.000 | 0.000 | ||
| 3411 | 2011.07.18 02:35 | close | 1706 | 0.19 | 79.068 | 0.000 | 0.000 | 1496.00 | 1434291.44 |
| 3412 | 2011.07.18 02:35 | close | 1705 | 0.19 | 79.068 | 0.000 | 0.000 | 1458.00 | 1435749.44 |
| 3413 | 2011.07.18 10:20 | buy | 1707 | 0.19 | 78.960 | 0.000 | 0.000 | ||
| 3414 | 2011.07.18 10:30 | buy | 1708 | 0.19 | 78.955 | 0.000 | 0.000 | ||
| 3415 | 2011.07.18 11:04 | close | 1708 | 0.19 | 79.026 | 0.000 | 0.000 | 1344.00 | 1437093.44 |
| 3416 | 2011.07.18 11:04 | close | 1707 | 0.19 | 79.026 | 0.000 | 0.000 | 1249.00 | 1438342.44 |
| 3417 | 2011.07.18 14:00 | sell | 1709 | 0.19 | 79.104 | 0.000 | 0.000 | ||
| 3418 | 2011.07.18 15:05 | close | 1709 | 0.19 | 79.051 | 0.000 | 0.000 | 1002.00 | 1439344.44 |
| 3419 | 2011.07.19 11:25 | buy | 1710 | 0.19 | 79.002 | 0.000 | 0.000 | ||
| 3420 | 2011.07.19 14:20 | close | 1710 | 0.19 | 79.005 | 0.000 | 0.000 | 52.00 | 1439396.44 |
| 3421 | 2011.07.19 15:05 | buy | 1711 | 0.19 | 78.883 | 0.000 | 0.000 | ||
| 3422 | 2011.07.19 15:30 | close | 1711 | 0.19 | 79.031 | 0.000 | 0.000 | 2807.00 | 1442203.44 |
| 3423 | 2011.07.19 23:45 | sell | 1712 | 0.19 | 79.253 | 0.000 | 0.000 | ||
| 3424 | 2011.07.20 00:02 | close | 1712 | 0.19 | 79.118 | 0.000 | 0.000 | 2486.28 | 1444689.72 |
| 3425 | 2011.07.20 09:30 | buy | 1713 | 0.19 | 79.021 | 0.000 | 0.000 | ||
| 3426 | 2011.07.20 10:20 | buy | 1714 | 0.19 | 78.880 | 0.000 | 0.000 | ||
| 3427 | 2011.07.20 12:54 | close | 1714 | 0.19 | 78.961 | 0.000 | 0.000 | 1534.00 | 1446223.72 |
| 3428 | 2011.07.20 12:54 | close | 1713 | 0.19 | 78.961 | 0.000 | 0.000 | -1145.00 | 1445078.72 |
| 3429 | 2011.07.20 13:55 | buy | 1715 | 0.19 | 78.811 | 0.000 | 0.000 | ||
| 3430 | 2011.07.20 16:16 | close | 1715 | 0.19 | 78.922 | 0.000 | 0.000 | 2104.00 | 1447182.72 |
| 3431 | 2011.07.21 17:30 | buy | 1716 | 0.19 | 78.556 | 0.000 | 0.000 | ||
| 3432 | 2011.07.21 18:10 | buy | 1717 | 0.19 | 78.519 | 0.000 | 0.000 | ||
| 3433 | 2011.07.21 18:15 | buy | 1718 | 0.19 | 78.452 | 0.000 | 0.000 | ||
| 3434 | 2011.07.21 18:35 | buy | 1719 | 0.19 | 78.428 | 0.000 | 0.000 | ||
| 3435 | 2011.07.21 19:42 | close | 1719 | 0.19 | 78.583 | 0.000 | 0.000 | 2940.00 | 1450122.72 |
| 3436 | 2011.07.21 19:42 | close | 1718 | 0.19 | 78.583 | 0.000 | 0.000 | 2484.00 | 1452606.72 |
| 3437 | 2011.07.21 19:42 | close | 1717 | 0.19 | 78.583 | 0.000 | 0.000 | 1211.00 | 1453817.72 |
| 3438 | 2011.07.21 19:42 | close | 1716 | 0.19 | 78.583 | 0.000 | 0.000 | 508.00 | 1454325.72 |
| 3439 | 2011.07.22 14:35 | buy | 1720 | 0.19 | 78.422 | 0.000 | 0.000 | ||
| 3440 | 2011.07.22 14:45 | buy | 1721 | 0.19 | 78.437 | 0.000 | 0.000 | ||
| 3441 | 2011.07.22 17:00 | close | 1721 | 0.19 | 78.451 | 0.000 | 0.000 | 261.00 | 1454586.72 |
| 3442 | 2011.07.22 17:00 | close | 1720 | 0.19 | 78.451 | 0.000 | 0.000 | 546.00 | 1455132.72 |
| 3443 | 2011.07.22 17:35 | buy | 1722 | 0.19 | 78.299 | 0.000 | 0.000 | ||
| 3444 | 2011.07.22 18:55 | close | 1722 | 0.19 | 78.433 | 0.000 | 0.000 | 2541.00 | 1457673.72 |
| 3445 | 2011.07.25 00:55 | buy | 1723 | 0.19 | 78.192 | 0.000 | 0.000 | ||
| 3446 | 2011.07.25 02:25 | close | 1723 | 0.19 | 78.429 | 0.000 | 0.000 | 4498.00 | 1462171.72 |
| 3447 | 2011.07.25 11:30 | buy | 1724 | 0.19 | 78.217 | 0.000 | 0.000 | ||
| 3448 | 2011.07.25 12:15 | buy | 1725 | 0.19 | 78.165 | 0.000 | 0.000 | ||
| 3449 | 2011.07.25 12:45 | buy | 1726 | 0.19 | 78.141 | 0.000 | 0.000 | ||
| 3450 | 2011.07.25 13:50 | close | 1726 | 0.19 | 78.208 | 0.000 | 0.000 | 1268.00 | 1463439.72 |
| 3451 | 2011.07.25 13:50 | close | 1725 | 0.19 | 78.208 | 0.000 | 0.000 | 812.00 | 1464251.72 |
| 3452 | 2011.07.25 13:50 | close | 1724 | 0.19 | 78.208 | 0.000 | 0.000 | -176.00 | 1464075.72 |
| 3453 | 2011.07.26 10:15 | buy | 1727 | 0.19 | 77.990 | 0.000 | 0.000 | ||
| 3454 | 2011.07.26 11:05 | close | 1727 | 0.19 | 78.089 | 0.000 | 0.000 | 1876.00 | 1465951.72 |
| 3455 | 2011.07.27 08:35 | buy | 1728 | 0.19 | 77.804 | 0.000 | 0.000 | ||
| 3456 | 2011.07.27 08:50 | buy | 1729 | 0.19 | 77.774 | 0.000 | 0.000 | ||
| 3457 | 2011.07.27 08:55 | buy | 1730 | 0.19 | 77.762 | 0.000 | 0.000 | ||
| 3458 | 2011.07.27 09:00 | buy | 1731 | 0.19 | 77.755 | 0.000 | 0.000 | ||
| 3459 | 2011.07.27 10:15 | buy | 1732 | 0.19 | 77.645 | 0.000 | 0.000 | ||
| 3460 | 2011.07.27 10:40 | buy | 1733 | 0.19 | 77.635 | 0.000 | 0.000 | ||
| 3461 | 2011.07.27 12:24 | close | 1733 | 0.19 | 77.733 | 0.000 | 0.000 | 1857.00 | 1467808.72 |
| 3462 | 2011.07.27 12:24 | close | 1732 | 0.19 | 77.733 | 0.000 | 0.000 | 1667.00 | 1469475.72 |
| 3463 | 2011.07.27 12:24 | close | 1731 | 0.19 | 77.733 | 0.000 | 0.000 | -423.00 | 1469052.72 |
| 3464 | 2011.07.27 12:24 | close | 1730 | 0.19 | 77.733 | 0.000 | 0.000 | -556.00 | 1468496.72 |
| 3465 | 2011.07.27 12:24 | close | 1729 | 0.19 | 77.733 | 0.000 | 0.000 | -784.00 | 1467712.72 |
| 3466 | 2011.07.27 12:24 | close | 1728 | 0.19 | 77.733 | 0.000 | 0.000 | -1354.00 | 1466358.72 |
| 3467 | 2011.07.27 17:50 | sell | 1734 | 0.19 | 77.918 | 0.000 | 0.000 | ||
| 3468 | 2011.07.27 17:55 | sell | 1735 | 0.19 | 77.925 | 0.000 | 0.000 | ||
| 3469 | 2011.07.27 18:10 | sell | 1736 | 0.19 | 77.947 | 0.000 | 0.000 | ||
| 3470 | 2011.07.27 18:15 | sell | 1737 | 0.19 | 77.949 | 0.000 | 0.000 | ||
| 3471 | 2011.07.27 18:45 | sell | 1738 | 0.19 | 77.980 | 0.000 | 0.000 | ||
| 3472 | 2011.07.27 19:05 | sell | 1739 | 0.19 | 78.007 | 0.000 | 0.000 | ||
| 3473 | 2011.07.27 21:10 | close | 1739 | 0.19 | 78.009 | 0.000 | 0.000 | -43.00 | 1466315.72 |
| 3474 | 2011.07.27 21:10 | close | 1738 | 0.19 | 78.009 | 0.000 | 0.000 | -556.00 | 1465759.72 |
| 3475 | 2011.07.27 21:10 | close | 1737 | 0.19 | 78.009 | 0.000 | 0.000 | -1145.00 | 1464614.72 |
| 3476 | 2011.07.27 21:10 | close | 1736 | 0.19 | 78.009 | 0.000 | 0.000 | -1183.00 | 1463431.72 |
| 3477 | 2011.07.27 21:10 | close | 1735 | 0.19 | 78.009 | 0.000 | 0.000 | -1601.00 | 1461830.72 |
| 3478 | 2011.07.27 21:10 | close | 1734 | 0.19 | 78.009 | 0.000 | 0.000 | -1734.00 | 1460096.72 |
| 3479 | 2011.07.28 01:00 | buy | 1740 | 0.19 | 77.904 | 0.000 | 0.000 | ||
| 3480 | 2011.07.28 01:05 | buy | 1741 | 0.19 | 77.899 | 0.000 | 0.000 | ||
| 3481 | 2011.07.28 01:10 | buy | 1742 | 0.19 | 77.910 | 0.000 | 0.000 | ||
| 3482 | 2011.07.28 03:10 | buy | 1743 | 0.19 | 77.891 | 0.000 | 0.000 | ||
| 3483 | 2011.07.28 04:00 | close | 1743 | 0.19 | 77.978 | 0.000 | 0.000 | 1648.00 | 1461744.72 |
| 3484 | 2011.07.28 04:00 | close | 1742 | 0.19 | 77.978 | 0.000 | 0.000 | 1287.00 | 1463031.72 |
| 3485 | 2011.07.28 04:00 | close | 1741 | 0.19 | 77.978 | 0.000 | 0.000 | 1496.00 | 1464527.72 |
| 3486 | 2011.07.28 04:00 | close | 1740 | 0.19 | 77.978 | 0.000 | 0.000 | 1401.00 | 1465928.72 |
| 3487 | 2011.07.29 23:45 | buy | 1744 | 0.19 | 76.871 | 0.000 | 0.000 | ||
| 3488 | 2011.08.01 00:00 | close | 1744 | 0.19 | 77.134 | 0.000 | 0.000 | 4956.28 | 1470885.00 |
| 3489 | 2011.08.01 23:45 | sell | 1745 | 0.19 | 77.258 | 0.000 | 0.000 | ||
| 3490 | 2011.08.02 02:20 | sell | 1746 | 0.19 | 77.532 | 0.000 | 0.000 | ||
| 3491 | 2011.08.02 02:25 | sell | 1747 | 0.19 | 77.539 | 0.000 | 0.000 | ||
| 3492 | 2011.08.02 02:40 | sell | 1748 | 0.19 | 77.560 | 0.000 | 0.000 | ||
| 3493 | 2011.08.02 02:55 | sell | 1749 | 0.19 | 77.596 | 0.000 | 0.000 | ||
| 3494 | 2011.08.02 03:05 | close | 1749 | 0.19 | 77.295 | 0.000 | 0.000 | 5714.00 | 1476599.00 |
| 3495 | 2011.08.02 03:05 | close | 1748 | 0.19 | 77.295 | 0.000 | 0.000 | 5030.00 | 1481629.00 |
| 3496 | 2011.08.02 03:05 | close | 1747 | 0.19 | 77.295 | 0.000 | 0.000 | 4631.00 | 1486260.00 |
| 3497 | 2011.08.02 03:05 | close | 1746 | 0.19 | 77.295 | 0.000 | 0.000 | 4498.00 | 1490758.00 |
| 3498 | 2011.08.02 03:05 | close | 1745 | 0.19 | 77.295 | 0.000 | 0.000 | -781.72 | 1489976.28 |
| 3499 | 2011.08.02 10:35 | buy | 1750 | 0.19 | 77.195 | 0.000 | 0.000 | ||
| 3500 | 2011.08.02 11:12 | close | 1750 | 0.19 | 77.375 | 0.000 | 0.000 | 3415.00 | 1493391.28 |
| 3501 | 2011.08.02 18:05 | buy | 1751 | 0.19 | 77.102 | 0.000 | 0.000 | ||
| 3502 | 2011.08.02 21:51 | close | 1751 | 0.19 | 77.178 | 0.000 | 0.000 | 1439.00 | 1494830.28 |
| 3503 | 2011.08.03 10:20 | buy | 1752 | 0.19 | 77.044 | 0.000 | 0.000 | ||
| 3504 | 2011.08.03 11:28 | close | 1752 | 0.19 | 77.302 | 0.000 | 0.000 | 4897.00 | 1499727.28 |
| 3505 | 2011.08.03 17:10 | buy | 1753 | 0.19 | 76.923 | 0.000 | 0.000 | ||
| 3506 | 2011.08.03 17:20 | buy | 1754 | 0.19 | 76.904 | 0.000 | 0.000 | ||
| 3507 | 2011.08.03 17:25 | buy | 1755 | 0.19 | 76.887 | 0.000 | 0.000 | ||
| 3508 | 2011.08.03 21:49 | close | 1755 | 0.19 | 76.931 | 0.000 | 0.000 | 831.00 | 1500558.28 |
| 3509 | 2011.08.03 21:49 | close | 1754 | 0.19 | 76.931 | 0.000 | 0.000 | 508.00 | 1501066.28 |
| 3510 | 2011.08.03 21:49 | close | 1753 | 0.19 | 76.931 | 0.000 | 0.000 | 147.00 | 1501213.28 |
| 3511 | 2011.08.03 23:10 | sell | 1756 | 0.20 | 77.014 | 0.000 | 0.000 | ||
| 3512 | 2011.08.03 23:20 | sell | 1757 | 0.20 | 77.012 | 0.000 | 0.000 | ||
| 3513 | 2011.08.03 23:25 | sell | 1758 | 0.20 | 77.046 | 0.000 | 0.000 | ||
| 3514 | 2011.08.04 00:30 | sell | 1759 | 0.20 | 77.070 | 0.000 | 0.000 | ||
| 3515 | 2011.08.04 03:02 | close | 1759 | 0.20 | 77.028 | 0.000 | 0.000 | 835.00 | 1502048.28 |
| 3516 | 2011.08.04 03:02 | close | 1758 | 0.20 | 77.028 | 0.000 | 0.000 | 122.20 | 1502170.48 |
| 3517 | 2011.08.04 03:02 | close | 1757 | 0.20 | 77.028 | 0.000 | 0.000 | -557.80 | 1501612.68 |
| 3518 | 2011.08.04 03:02 | close | 1756 | 0.20 | 77.028 | 0.000 | 0.000 | -517.80 | 1501094.88 |
| 3519 | 2011.08.04 08:40 | sell | 1760 | 0.20 | 79.389 | 0.000 | 0.000 | ||
| 3520 | 2011.08.04 09:00 | sell | 1761 | 0.20 | 79.402 | 0.000 | 0.000 | ||
| 3521 | 2011.08.04 09:05 | sell | 1762 | 0.20 | 79.409 | 0.000 | 0.000 | ||
| 3522 | 2011.08.04 09:10 | sell | 1763 | 0.20 | 79.430 | 0.000 | 0.000 | ||
| 3523 | 2011.08.04 09:40 | sell | 1764 | 0.20 | 79.450 | 0.000 | 0.000 | ||
| 3524 | 2011.08.04 09:50 | sell | 1765 | 0.20 | 79.457 | 0.000 | 0.000 | ||
| 3525 | 2011.08.04 11:53 | close | 1765 | 0.20 | 79.531 | 0.000 | 0.000 | -1485.00 | 1499609.88 |
| 3526 | 2011.08.04 11:53 | close | 1764 | 0.20 | 79.531 | 0.000 | 0.000 | -1625.00 | 1497984.88 |
| 3527 | 2011.08.04 11:53 | close | 1763 | 0.20 | 79.531 | 0.000 | 0.000 | -2025.00 | 1495959.88 |
| 3528 | 2011.08.04 11:53 | close | 1762 | 0.20 | 79.531 | 0.000 | 0.000 | -2445.00 | 1493514.88 |
| 3529 | 2011.08.04 11:53 | close | 1761 | 0.20 | 79.531 | 0.000 | 0.000 | -2585.00 | 1490929.88 |
| 3530 | 2011.08.04 11:53 | close | 1760 | 0.20 | 79.531 | 0.000 | 0.000 | -2845.00 | 1488084.88 |
| 3531 | 2011.08.04 13:00 | sell | 1766 | 0.19 | 80.011 | 0.000 | 0.000 | ||
| 3532 | 2011.08.04 13:05 | sell | 1767 | 0.19 | 80.098 | 0.000 | 0.000 | ||
| 3533 | 2011.08.04 14:15 | close | 1767 | 0.19 | 79.779 | 0.000 | 0.000 | 6056.00 | 1494140.88 |
| 3534 | 2011.08.04 14:15 | close | 1766 | 0.19 | 79.779 | 0.000 | 0.000 | 4403.00 | 1498543.88 |
| 3535 | 2011.08.04 19:45 | buy | 1768 | 0.19 | 78.853 | 0.000 | 0.000 | ||
| 3536 | 2011.08.04 20:15 | buy | 1769 | 0.19 | 78.816 | 0.000 | 0.000 | ||
| 3537 | 2011.08.04 20:30 | buy | 1770 | 0.19 | 78.762 | 0.000 | 0.000 | ||
| 3538 | 2011.08.04 20:35 | buy | 1771 | 0.19 | 78.758 | 0.000 | 0.000 | ||
| 3539 | 2011.08.04 21:35 | close | 1771 | 0.19 | 78.932 | 0.000 | 0.000 | 3301.00 | 1501844.88 |
| 3540 | 2011.08.04 21:35 | close | 1770 | 0.19 | 78.932 | 0.000 | 0.000 | 3225.00 | 1505069.88 |
| 3541 | 2011.08.04 21:35 | close | 1769 | 0.19 | 78.932 | 0.000 | 0.000 | 2199.00 | 1507268.88 |
| 3542 | 2011.08.04 21:35 | close | 1768 | 0.19 | 78.932 | 0.000 | 0.000 | 1496.00 | 1508764.88 |
| 3543 | 2011.08.05 01:00 | sell | 1772 | 0.20 | 79.184 | 0.000 | 0.000 | ||
| 3544 | 2011.08.05 02:10 | sell | 1773 | 0.20 | 79.330 | 0.000 | 0.000 | ||
| 3545 | 2011.08.05 02:55 | close | 1773 | 0.20 | 79.078 | 0.000 | 0.000 | 5035.00 | 1513799.88 |
| 3546 | 2011.08.05 02:55 | close | 1772 | 0.20 | 79.078 | 0.000 | 0.000 | 2115.00 | 1515914.88 |
| 3547 | 2011.08.05 05:35 | buy | 1774 | 0.20 | 78.621 | 0.000 | 0.000 | ||
| 3548 | 2011.08.05 05:50 | buy | 1775 | 0.20 | 78.619 | 0.000 | 0.000 | ||
| 3549 | 2011.08.05 05:55 | buy | 1776 | 0.20 | 78.612 | 0.000 | 0.000 | ||
| 3550 | 2011.08.05 06:30 | buy | 1777 | 0.20 | 78.599 | 0.000 | 0.000 | ||
| 3551 | 2011.08.05 07:40 | buy | 1778 | 0.20 | 78.504 | 0.000 | 0.000 | ||
| 3552 | 2011.08.05 07:40 | close | 1778 | 0.20 | 78.748 | 0.000 | 0.000 | 4875.00 | 1520789.88 |
| 3553 | 2011.08.05 07:40 | close | 1777 | 0.20 | 78.748 | 0.000 | 0.000 | 2975.00 | 1523764.88 |
| 3554 | 2011.08.05 07:40 | close | 1776 | 0.20 | 78.748 | 0.000 | 0.000 | 2715.00 | 1526479.88 |
| 3555 | 2011.08.05 07:40 | close | 1775 | 0.20 | 78.748 | 0.000 | 0.000 | 2575.00 | 1529054.88 |
| 3556 | 2011.08.05 07:40 | close | 1774 | 0.20 | 78.748 | 0.000 | 0.000 | 2535.00 | 1531589.88 |
| 3557 | 2011.08.05 15:35 | sell | 1779 | 0.20 | 78.781 | 0.000 | 0.000 | ||
| 3558 | 2011.08.05 16:00 | sell | 1780 | 0.20 | 78.827 | 0.000 | 0.000 | ||
| 3559 | 2011.08.05 16:45 | close | 1780 | 0.20 | 78.532 | 0.000 | 0.000 | 5895.00 | 1537484.88 |
| 3560 | 2011.08.05 16:45 | close | 1779 | 0.20 | 78.532 | 0.000 | 0.000 | 4975.00 | 1542459.88 |
| 3561 | 2011.08.08 10:00 | buy | 1781 | 0.20 | 77.779 | 0.000 | 0.000 | ||
| 3562 | 2011.08.08 12:15 | buy | 1782 | 0.20 | 77.716 | 0.000 | 0.000 | ||
| 3563 | 2011.08.08 12:25 | buy | 1783 | 0.20 | 77.696 | 0.000 | 0.000 | ||
| 3564 | 2011.08.08 12:30 | buy | 1784 | 0.20 | 77.679 | 0.000 | 0.000 | ||
| 3565 | 2011.08.08 12:50 | buy | 1785 | 0.20 | 77.666 | 0.000 | 0.000 | ||
| 3566 | 2011.08.08 13:05 | buy | 1786 | 0.20 | 77.638 | 0.000 | 0.000 | ||
| 3567 | 2011.08.08 13:10 | buy | 1787 | 0.20 | 77.615 | 0.000 | 0.000 | ||
| 3568 | 2011.08.08 13:25 | buy | 1788 | 0.20 | 77.617 | 0.000 | 0.000 | ||
| 3569 | 2011.08.08 14:10 | close | 1788 | 0.20 | 77.773 | 0.000 | 0.000 | 3115.00 | 1545574.88 |
| 3570 | 2011.08.08 14:10 | close | 1787 | 0.20 | 77.773 | 0.000 | 0.000 | 3155.00 | 1548729.88 |
| 3571 | 2011.08.08 14:10 | close | 1786 | 0.20 | 77.773 | 0.000 | 0.000 | 2695.00 | 1551424.88 |
| 3572 | 2011.08.08 14:10 | close | 1785 | 0.20 | 77.773 | 0.000 | 0.000 | 2135.00 | 1553559.88 |
| 3573 | 2011.08.08 14:10 | close | 1784 | 0.20 | 77.773 | 0.000 | 0.000 | 1875.00 | 1555434.88 |
| 3574 | 2011.08.08 14:10 | close | 1783 | 0.20 | 77.773 | 0.000 | 0.000 | 1535.00 | 1556969.88 |
| 3575 | 2011.08.08 14:10 | close | 1782 | 0.20 | 77.773 | 0.000 | 0.000 | 1135.00 | 1558104.88 |
| 3576 | 2011.08.08 14:10 | close | 1781 | 0.20 | 77.773 | 0.000 | 0.000 | -125.00 | 1557979.88 |
| 3577 | 2011.08.08 19:05 | buy | 1789 | 0.20 | 77.521 | 0.000 | 0.000 | ||
| 3578 | 2011.08.08 19:20 | buy | 1790 | 0.20 | 77.499 | 0.000 | 0.000 | ||
| 3579 | 2011.08.08 20:53 | close | 1790 | 0.20 | 77.704 | 0.000 | 0.000 | 4095.00 | 1562074.88 |
| 3580 | 2011.08.08 20:53 | close | 1789 | 0.20 | 77.704 | 0.000 | 0.000 | 3655.00 | 1565729.88 |
| 3581 | 2011.08.09 05:10 | buy | 1791 | 0.20 | 77.233 | 0.000 | 0.000 | ||
| 3582 | 2011.08.09 05:49 | close | 1791 | 0.20 | 77.601 | 0.000 | 0.000 | 7355.00 | 1573084.88 |
| 3583 | 2011.08.09 21:40 | buy | 1792 | 0.20 | 76.878 | 0.000 | 0.000 | ||
| 3584 | 2011.08.09 22:40 | buy | 1793 | 0.20 | 76.702 | 0.000 | 0.000 | ||
| 3585 | 2011.08.09 23:45 | close | 1793 | 0.20 | 77.066 | 0.000 | 0.000 | 7275.00 | 1580359.88 |
| 3586 | 2011.08.09 23:45 | close | 1792 | 0.20 | 77.066 | 0.000 | 0.000 | 3755.00 | 1584114.88 |
| 3587 | 2011.08.10 06:20 | buy | 1794 | 0.21 | 76.793 | 0.000 | 0.000 | ||
| 3588 | 2011.08.10 07:30 | close | 1794 | 0.21 | 76.924 | 0.000 | 0.000 | 2746.00 | 1586860.88 |
| 3589 | 2011.08.10 12:15 | buy | 1795 | 0.21 | 76.565 | 0.000 | 0.000 | ||
| 3590 | 2011.08.10 12:25 | buy | 1796 | 0.21 | 76.577 | 0.000 | 0.000 | ||
| 3591 | 2011.08.10 13:00 | buy | 1797 | 0.21 | 76.549 | 0.000 | 0.000 | ||
| 3592 | 2011.08.10 13:40 | buy | 1798 | 0.21 | 76.455 | 0.000 | 0.000 | ||
| 3593 | 2011.08.10 15:20 | buy | 1799 | 0.21 | 76.434 | 0.000 | 0.000 | ||
| 3594 | 2011.08.10 15:25 | buy | 1800 | 0.21 | 76.382 | 0.000 | 0.000 | ||
| 3595 | 2011.08.10 15:35 | buy | 1801 | 0.21 | 76.367 | 0.000 | 0.000 | ||
| 3596 | 2011.08.10 15:40 | buy | 1802 | 0.21 | 76.362 | 0.000 | 0.000 | ||
| 3597 | 2011.08.10 17:10 | close | 1802 | 0.21 | 76.519 | 0.000 | 0.000 | 3292.00 | 1590152.88 |
| 3598 | 2011.08.10 17:10 | close | 1801 | 0.21 | 76.519 | 0.000 | 0.000 | 3187.00 | 1593339.88 |
| 3599 | 2011.08.10 17:10 | close | 1800 | 0.21 | 76.519 | 0.000 | 0.000 | 2872.00 | 1596211.88 |
| 3600 | 2011.08.10 17:10 | close | 1799 | 0.21 | 76.519 | 0.000 | 0.000 | 1780.00 | 1597991.88 |
| 3601 | 2011.08.10 17:10 | close | 1798 | 0.21 | 76.519 | 0.000 | 0.000 | 1339.00 | 1599330.88 |
| 3602 | 2011.08.10 17:10 | close | 1797 | 0.21 | 76.519 | 0.000 | 0.000 | -635.00 | 1598695.88 |
| 3603 | 2011.08.10 17:10 | close | 1796 | 0.21 | 76.519 | 0.000 | 0.000 | -1223.00 | 1597472.88 |
| 3604 | 2011.08.10 17:10 | close | 1795 | 0.21 | 76.519 | 0.000 | 0.000 | -971.00 | 1596501.88 |
| 3605 | 2011.08.10 21:15 | sell | 1803 | 0.21 | 76.752 | 0.000 | 0.000 | ||
| 3606 | 2011.08.10 21:20 | sell | 1804 | 0.21 | 76.783 | 0.000 | 0.000 | ||
| 3607 | 2011.08.10 22:00 | sell | 1805 | 0.21 | 76.797 | 0.000 | 0.000 | ||
| 3608 | 2011.08.10 22:10 | sell | 1806 | 0.21 | 76.814 | 0.000 | 0.000 | ||
| 3609 | 2011.08.10 22:25 | sell | 1807 | 0.21 | 76.817 | 0.000 | 0.000 | ||
| 3610 | 2011.08.10 22:30 | sell | 1808 | 0.21 | 76.828 | 0.000 | 0.000 | ||
| 3611 | 2011.08.10 22:40 | sell | 1809 | 0.21 | 76.829 | 0.000 | 0.000 | ||
| 3612 | 2011.08.10 22:50 | sell | 1810 | 0.21 | 76.861 | 0.000 | 0.000 | ||
| 3613 | 2011.08.10 23:15 | sell | 1811 | 0.21 | 76.860 | 0.000 | 0.000 | ||
| 3614 | 2011.08.10 23:35 | sell | 1812 | 0.21 | 76.888 | 0.000 | 0.000 | ||
| 3615 | 2011.08.11 00:45 | close | 1812 | 0.21 | 76.803 | 0.000 | 0.000 | 1535.56 | 1598037.44 |
| 3616 | 2011.08.11 00:45 | close | 1811 | 0.21 | 76.803 | 0.000 | 0.000 | 947.56 | 1598985.00 |
| 3617 | 2011.08.11 00:45 | close | 1810 | 0.21 | 76.803 | 0.000 | 0.000 | 968.56 | 1599953.56 |
| 3618 | 2011.08.11 00:45 | close | 1809 | 0.21 | 76.803 | 0.000 | 0.000 | 296.56 | 1600250.12 |
| 3619 | 2011.08.11 00:45 | close | 1808 | 0.21 | 76.803 | 0.000 | 0.000 | 275.56 | 1600525.68 |
| 3620 | 2011.08.11 00:45 | close | 1807 | 0.21 | 76.803 | 0.000 | 0.000 | 44.56 | 1600570.24 |
| 3621 | 2011.08.11 00:45 | close | 1806 | 0.21 | 76.803 | 0.000 | 0.000 | -18.44 | 1600551.80 |
| 3622 | 2011.08.11 00:45 | close | 1805 | 0.21 | 76.803 | 0.000 | 0.000 | -375.44 | 1600176.36 |
| 3623 | 2011.08.11 00:45 | close | 1804 | 0.21 | 76.803 | 0.000 | 0.000 | -669.44 | 1599506.92 |
| 3624 | 2011.08.11 00:45 | close | 1803 | 0.21 | 76.803 | 0.000 | 0.000 | -1320.44 | 1598186.48 |
| 3625 | 2011.08.12 07:55 | buy | 1813 | 0.21 | 76.769 | 0.000 | 0.000 | ||
| 3626 | 2011.08.12 08:55 | buy | 1814 | 0.21 | 76.753 | 0.000 | 0.000 | ||
| 3627 | 2011.08.12 09:20 | close | 1814 | 0.21 | 76.841 | 0.000 | 0.000 | 1843.00 | 1600029.48 |
| 3628 | 2011.08.12 09:20 | close | 1813 | 0.21 | 76.841 | 0.000 | 0.000 | 1507.00 | 1601536.48 |
| 3629 | 2011.08.12 10:25 | buy | 1815 | 0.21 | 76.693 | 0.000 | 0.000 | ||
| 3630 | 2011.08.12 10:40 | buy | 1816 | 0.21 | 76.679 | 0.000 | 0.000 | ||
| 3631 | 2011.08.12 10:45 | buy | 1817 | 0.21 | 76.665 | 0.000 | 0.000 | ||
| 3632 | 2011.08.12 10:50 | buy | 1818 | 0.21 | 76.634 | 0.000 | 0.000 | ||
| 3633 | 2011.08.12 15:05 | buy | 1819 | 0.21 | 76.529 | 0.000 | 0.000 | ||
| 3634 | 2011.08.12 15:30 | close | 1819 | 0.21 | 76.649 | 0.000 | 0.000 | 2515.00 | 1604051.48 |
| 3635 | 2011.08.12 15:30 | close | 1818 | 0.21 | 76.649 | 0.000 | 0.000 | 310.00 | 1604361.48 |
| 3636 | 2011.08.12 15:30 | close | 1817 | 0.21 | 76.649 | 0.000 | 0.000 | -341.00 | 1604020.48 |
| 3637 | 2011.08.12 15:30 | close | 1816 | 0.21 | 76.649 | 0.000 | 0.000 | -635.00 | 1603385.48 |
| 3638 | 2011.08.12 15:30 | close | 1815 | 0.21 | 76.649 | 0.000 | 0.000 | -929.00 | 1602456.48 |
| 3639 | 2011.08.12 19:55 | sell | 1820 | 0.21 | 76.840 | 0.000 | 0.000 | ||
| 3640 | 2011.08.12 20:31 | close | 1820 | 0.21 | 76.727 | 0.000 | 0.000 | 2368.00 | 1604824.48 |
| 3641 | 2011.08.15 03:05 | sell | 1821 | 0.21 | 76.945 | 0.000 | 0.000 | ||
| 3642 | 2011.08.15 03:15 | sell | 1822 | 0.21 | 76.963 | 0.000 | 0.000 | ||
| 3643 | 2011.08.15 03:35 | sell | 1823 | 0.21 | 77.043 | 0.000 | 0.000 | ||
| 3644 | 2011.08.15 05:20 | close | 1823 | 0.21 | 76.887 | 0.000 | 0.000 | 3271.00 | 1608095.48 |
| 3645 | 2011.08.15 05:20 | close | 1822 | 0.21 | 76.887 | 0.000 | 0.000 | 1591.00 | 1609686.48 |
| 3646 | 2011.08.15 05:20 | close | 1821 | 0.21 | 76.887 | 0.000 | 0.000 | 1213.00 | 1610899.48 |
| 3647 | 2011.08.15 14:10 | buy | 1824 | 0.21 | 76.793 | 0.000 | 0.000 | ||
| 3648 | 2011.08.15 15:15 | buy | 1825 | 0.21 | 76.773 | 0.000 | 0.000 | ||
| 3649 | 2011.08.15 15:25 | buy | 1826 | 0.21 | 76.746 | 0.000 | 0.000 | ||
| 3650 | 2011.08.15 17:15 | buy | 1827 | 0.21 | 76.595 | 0.000 | 0.000 | ||
| 3651 | 2011.08.15 17:40 | close | 1827 | 0.21 | 76.736 | 0.000 | 0.000 | 2956.00 | 1613855.48 |
| 3652 | 2011.08.15 17:40 | close | 1826 | 0.21 | 76.736 | 0.000 | 0.000 | -215.00 | 1613640.48 |
| 3653 | 2011.08.15 17:40 | close | 1825 | 0.21 | 76.736 | 0.000 | 0.000 | -782.00 | 1612858.48 |
| 3654 | 2011.08.15 17:40 | close | 1824 | 0.21 | 76.736 | 0.000 | 0.000 | -1202.00 | 1611656.48 |
| 3655 | 2011.08.15 23:30 | sell | 1828 | 0.21 | 76.858 | 0.000 | 0.000 | ||
| 3656 | 2011.08.15 23:40 | sell | 1829 | 0.21 | 76.859 | 0.000 | 0.000 | ||
| 3657 | 2011.08.16 01:55 | sell | 1830 | 0.21 | 76.868 | 0.000 | 0.000 | ||
| 3658 | 2011.08.16 02:00 | sell | 1831 | 0.21 | 76.873 | 0.000 | 0.000 | ||
| 3659 | 2011.08.16 02:37 | close | 1831 | 0.21 | 76.817 | 0.000 | 0.000 | 1171.00 | 1612827.48 |
| 3660 | 2011.08.16 02:37 | close | 1830 | 0.21 | 76.817 | 0.000 | 0.000 | 1066.00 | 1613893.48 |
| 3661 | 2011.08.16 02:37 | close | 1829 | 0.21 | 76.817 | 0.000 | 0.000 | 795.52 | 1614689.00 |
| 3662 | 2011.08.16 02:37 | close | 1828 | 0.21 | 76.817 | 0.000 | 0.000 | 774.52 | 1615463.52 |
| 3663 | 2011.08.16 14:35 | buy | 1832 | 0.21 | 76.723 | 0.000 | 0.000 | ||
| 3664 | 2011.08.16 14:40 | buy | 1833 | 0.21 | 76.713 | 0.000 | 0.000 | ||
| 3665 | 2011.08.16 14:50 | buy | 1834 | 0.21 | 76.711 | 0.000 | 0.000 | ||
| 3666 | 2011.08.16 15:05 | buy | 1835 | 0.21 | 76.686 | 0.000 | 0.000 | ||
| 3667 | 2011.08.16 15:59 | close | 1835 | 0.21 | 76.768 | 0.000 | 0.000 | 1717.00 | 1617180.52 |
| 3668 | 2011.08.16 15:59 | close | 1834 | 0.21 | 76.768 | 0.000 | 0.000 | 1192.00 | 1618372.52 |
| 3669 | 2011.08.16 15:59 | close | 1833 | 0.21 | 76.768 | 0.000 | 0.000 | 1150.00 | 1619522.52 |
| 3670 | 2011.08.16 15:59 | close | 1832 | 0.21 | 76.768 | 0.000 | 0.000 | 940.00 | 1620462.52 |
| 3671 | 2011.08.17 09:50 | buy | 1836 | 0.21 | 76.599 | 0.000 | 0.000 | ||
| 3672 | 2011.08.17 10:05 | buy | 1837 | 0.21 | 76.577 | 0.000 | 0.000 | ||
| 3673 | 2011.08.17 14:00 | buy | 1838 | 0.21 | 76.516 | 0.000 | 0.000 | ||
| 3674 | 2011.08.17 14:20 | buy | 1839 | 0.21 | 76.486 | 0.000 | 0.000 | ||
| 3675 | 2011.08.17 14:30 | buy | 1840 | 0.21 | 76.475 | 0.000 | 0.000 | ||
| 3676 | 2011.08.17 15:00 | buy | 1841 | 0.21 | 76.469 | 0.000 | 0.000 | ||
| 3677 | 2011.08.17 16:35 | buy | 1842 | 0.21 | 76.415 | 0.000 | 0.000 | ||
| 3678 | 2011.08.17 17:18 | close | 1842 | 0.21 | 76.538 | 0.000 | 0.000 | 2578.00 | 1623040.52 |
| 3679 | 2011.08.17 17:18 | close | 1841 | 0.21 | 76.538 | 0.000 | 0.000 | 1444.00 | 1624484.52 |
| 3680 | 2011.08.17 17:18 | close | 1840 | 0.21 | 76.538 | 0.000 | 0.000 | 1318.00 | 1625802.52 |
| 3681 | 2011.08.17 17:18 | close | 1839 | 0.21 | 76.538 | 0.000 | 0.000 | 1087.00 | 1626889.52 |
| 3682 | 2011.08.17 17:18 | close | 1838 | 0.21 | 76.538 | 0.000 | 0.000 | 457.00 | 1627346.52 |
| 3683 | 2011.08.17 17:18 | close | 1837 | 0.21 | 76.538 | 0.000 | 0.000 | -824.00 | 1626522.52 |
| 3684 | 2011.08.17 17:18 | close | 1836 | 0.21 | 76.538 | 0.000 | 0.000 | -1286.00 | 1625236.52 |
| 3685 | 2011.08.18 23:55 | sell | 1843 | 0.21 | 76.604 | 0.000 | 0.000 | ||
| 3686 | 2011.08.19 00:09 | close | 1843 | 0.21 | 76.476 | 0.000 | 0.000 | 2601.52 | 1627838.04 |
| 3687 | 2011.08.19 07:50 | buy | 1844 | 0.21 | 76.461 | 0.000 | 0.000 | ||
| 3688 | 2011.08.19 08:14 | close | 1844 | 0.21 | 76.568 | 0.000 | 0.000 | 2242.00 | 1630080.04 |
| 3689 | 2011.08.22 02:25 | sell | 1845 | 0.21 | 76.848 | 0.000 | 0.000 | ||
| 3690 | 2011.08.22 03:50 | close | 1845 | 0.21 | 76.759 | 0.000 | 0.000 | 1864.00 | 1631944.04 |
| 3691 | 2011.08.23 02:10 | sell | 1846 | 0.21 | 76.855 | 0.000 | 0.000 | ||
| 3692 | 2011.08.23 02:30 | sell | 1847 | 0.21 | 76.892 | 0.000 | 0.000 | ||
| 3693 | 2011.08.23 03:48 | close | 1847 | 0.21 | 76.812 | 0.000 | 0.000 | 1675.00 | 1633619.04 |
| 3694 | 2011.08.23 03:48 | close | 1846 | 0.21 | 76.812 | 0.000 | 0.000 | 898.00 | 1634517.04 |
| 3695 | 2011.08.23 13:00 | buy | 1848 | 0.21 | 76.538 | 0.000 | 0.000 | ||
| 3696 | 2011.08.23 16:58 | close | 1848 | 0.21 | 76.589 | 0.000 | 0.000 | 1066.00 | 1635583.04 |
| 3697 | 2011.08.24 12:05 | buy | 1849 | 0.21 | 76.520 | 0.000 | 0.000 | ||
| 3698 | 2011.08.24 14:57 | close | 1849 | 0.21 | 76.576 | 0.000 | 0.000 | 1171.00 | 1636754.04 |
| 3699 | 2011.08.25 02:00 | sell | 1850 | 0.21 | 77.060 | 0.000 | 0.000 | ||
| 3700 | 2011.08.25 03:50 | close | 1850 | 0.21 | 76.940 | 0.000 | 0.000 | 2515.00 | 1639269.04 |
| 3701 | 2011.08.25 09:10 | sell | 1851 | 0.21 | 77.071 | 0.000 | 0.000 | ||
| 3702 | 2011.08.25 09:55 | sell | 1852 | 0.21 | 77.138 | 0.000 | 0.000 | ||
| 3703 | 2011.08.25 10:55 | close | 1852 | 0.21 | 77.042 | 0.000 | 0.000 | 2011.00 | 1641280.04 |
| 3704 | 2011.08.25 10:55 | close | 1851 | 0.21 | 77.042 | 0.000 | 0.000 | 604.00 | 1641884.04 |
| 3705 | 2011.08.25 19:45 | sell | 1853 | 0.21 | 77.415 | 0.000 | 0.000 | ||
| 3706 | 2011.08.25 19:50 | sell | 1854 | 0.21 | 77.425 | 0.000 | 0.000 | ||
| 3707 | 2011.08.25 19:55 | sell | 1855 | 0.21 | 77.430 | 0.000 | 0.000 | ||
| 3708 | 2011.08.25 20:40 | sell | 1856 | 0.21 | 77.457 | 0.000 | 0.000 | ||
| 3709 | 2011.08.25 22:55 | close | 1856 | 0.21 | 77.482 | 0.000 | 0.000 | -530.00 | 1641354.04 |
| 3710 | 2011.08.25 22:55 | close | 1855 | 0.21 | 77.482 | 0.000 | 0.000 | -1097.00 | 1640257.04 |
| 3711 | 2011.08.25 22:55 | close | 1854 | 0.21 | 77.482 | 0.000 | 0.000 | -1202.00 | 1639055.04 |
| 3712 | 2011.08.25 22:55 | close | 1853 | 0.21 | 77.482 | 0.000 | 0.000 | -1412.00 | 1637643.04 |
| 3713 | 2011.08.26 04:25 | buy | 1857 | 0.21 | 77.322 | 0.000 | 0.000 | ||
| 3714 | 2011.08.26 04:30 | buy | 1858 | 0.21 | 77.307 | 0.000 | 0.000 | ||
| 3715 | 2011.08.26 04:45 | buy | 1859 | 0.21 | 77.299 | 0.000 | 0.000 | ||
| 3716 | 2011.08.26 04:55 | buy | 1860 | 0.21 | 77.291 | 0.000 | 0.000 | ||
| 3717 | 2011.08.26 05:00 | buy | 1861 | 0.21 | 77.283 | 0.000 | 0.000 | ||
| 3718 | 2011.08.26 05:05 | buy | 1862 | 0.21 | 77.279 | 0.000 | 0.000 | ||
| 3719 | 2011.08.26 07:45 | buy | 1863 | 0.21 | 77.272 | 0.000 | 0.000 | ||
| 3720 | 2011.08.26 08:05 | buy | 1864 | 0.21 | 77.269 | 0.000 | 0.000 | ||
| 3721 | 2011.08.26 08:20 | buy | 1865 | 0.21 | 77.251 | 0.000 | 0.000 | ||
| 3722 | 2011.08.26 10:20 | close | 1865 | 0.21 | 77.019 | 0.000 | 0.000 | -4877.00 | 1632766.04 |
| 3723 | 2011.08.26 10:20 | close | 1864 | 0.21 | 77.019 | 0.000 | 0.000 | -5255.00 | 1627511.04 |
| 3724 | 2011.08.26 10:20 | close | 1863 | 0.21 | 77.019 | 0.000 | 0.000 | -5318.00 | 1622193.04 |
| 3725 | 2011.08.26 10:20 | close | 1862 | 0.21 | 77.019 | 0.000 | 0.000 | -5465.00 | 1616728.04 |
| 3726 | 2011.08.26 10:20 | close | 1861 | 0.21 | 77.019 | 0.000 | 0.000 | -5549.00 | 1611179.04 |
| 3727 | 2011.08.26 10:20 | close | 1860 | 0.21 | 77.019 | 0.000 | 0.000 | -5717.00 | 1605462.04 |
| 3728 | 2011.08.26 10:20 | close | 1859 | 0.21 | 77.019 | 0.000 | 0.000 | -5885.00 | 1599577.04 |
| 3729 | 2011.08.26 10:20 | close | 1858 | 0.21 | 77.019 | 0.000 | 0.000 | -6053.00 | 1593524.04 |
| 3730 | 2011.08.26 10:20 | close | 1857 | 0.21 | 77.019 | 0.000 | 0.000 | -6368.00 | 1587156.04 |
| 3731 | 2011.08.29 11:50 | buy | 1866 | 0.21 | 76.586 | 0.000 | 0.000 | ||
| 3732 | 2011.08.29 14:00 | close | 1866 | 0.21 | 76.648 | 0.000 | 0.000 | 1297.00 | 1588453.04 |
| 3733 | 2011.08.29 16:30 | sell | 1867 | 0.21 | 76.765 | 0.000 | 0.000 | ||
| 3734 | 2011.08.29 18:00 | sell | 1868 | 0.21 | 76.996 | 0.000 | 0.000 | ||
| 3735 | 2011.08.29 18:40 | sell | 1869 | 0.21 | 76.996 | 0.000 | 0.000 | ||
| 3736 | 2011.08.29 20:20 | close | 1869 | 0.21 | 76.915 | 0.000 | 0.000 | 1696.00 | 1590149.04 |
| 3737 | 2011.08.29 20:20 | close | 1868 | 0.21 | 76.915 | 0.000 | 0.000 | 1696.00 | 1591845.04 |
| 3738 | 2011.08.29 20:20 | close | 1867 | 0.21 | 76.915 | 0.000 | 0.000 | -3155.00 | 1588690.04 |
| 3739 | 2011.08.30 10:15 | buy | 1870 | 0.21 | 76.682 | 0.000 | 0.000 | ||
| 3740 | 2011.08.30 10:30 | buy | 1871 | 0.21 | 76.668 | 0.000 | 0.000 | ||
| 3741 | 2011.08.30 11:25 | close | 1871 | 0.21 | 76.777 | 0.000 | 0.000 | 2284.00 | 1590974.04 |
| 3742 | 2011.08.30 11:25 | close | 1870 | 0.21 | 76.777 | 0.000 | 0.000 | 1990.00 | 1592964.04 |
| 3743 | 2011.08.31 05:40 | buy | 1872 | 0.21 | 76.567 | 0.000 | 0.000 | ||
| 3744 | 2011.08.31 05:50 | buy | 1873 | 0.21 | 76.573 | 0.000 | 0.000 | ||
| 3745 | 2011.08.31 05:55 | buy | 1874 | 0.21 | 76.568 | 0.000 | 0.000 | ||
| 3746 | 2011.08.31 08:00 | buy | 1875 | 0.21 | 76.558 | 0.000 | 0.000 | ||
| 3747 | 2011.08.31 08:05 | buy | 1876 | 0.21 | 76.548 | 0.000 | 0.000 | ||
| 3748 | 2011.08.31 08:10 | buy | 1877 | 0.21 | 76.547 | 0.000 | 0.000 | ||
| 3749 | 2011.08.31 09:12 | close | 1877 | 0.21 | 76.591 | 0.000 | 0.000 | 919.00 | 1593883.04 |
| 3750 | 2011.08.31 09:12 | close | 1876 | 0.21 | 76.591 | 0.000 | 0.000 | 898.00 | 1594781.04 |
| 3751 | 2011.08.31 09:12 | close | 1875 | 0.21 | 76.591 | 0.000 | 0.000 | 688.00 | 1595469.04 |
| 3752 | 2011.08.31 09:12 | close | 1874 | 0.21 | 76.591 | 0.000 | 0.000 | 478.00 | 1595947.04 |
| 3753 | 2011.08.31 09:12 | close | 1873 | 0.21 | 76.591 | 0.000 | 0.000 | 373.00 | 1596320.04 |
| 3754 | 2011.08.31 09:12 | close | 1872 | 0.21 | 76.591 | 0.000 | 0.000 | 499.00 | 1596819.04 |
| 3755 | 2011.08.31 23:15 | sell | 1878 | 0.21 | 76.603 | 0.000 | 0.000 | ||
| 3756 | 2011.08.31 23:20 | sell | 1879 | 0.21 | 76.607 | 0.000 | 0.000 | ||
| 3757 | 2011.09.01 01:25 | sell | 1880 | 0.21 | 76.699 | 0.000 | 0.000 | ||
| 3758 | 2011.09.01 02:10 | sell | 1881 | 0.21 | 76.761 | 0.000 | 0.000 | ||
| 3759 | 2011.09.01 02:25 | sell | 1882 | 0.21 | 76.746 | 0.000 | 0.000 | ||
| 3760 | 2011.09.01 02:35 | sell | 1883 | 0.21 | 76.758 | 0.000 | 0.000 | ||
| 3761 | 2011.09.01 02:40 | sell | 1884 | 0.21 | 76.772 | 0.000 | 0.000 | ||
| 3762 | 2011.09.01 05:00 | sell | 1885 | 0.21 | 77.093 | 0.000 | 0.000 | ||
| 3763 | 2011.09.01 07:00 | close | 1885 | 0.21 | 76.916 | 0.000 | 0.000 | 3712.00 | 1600531.04 |
| 3764 | 2011.09.01 07:00 | close | 1884 | 0.21 | 76.916 | 0.000 | 0.000 | -3029.00 | 1597502.04 |
| 3765 | 2011.09.01 07:00 | close | 1883 | 0.21 | 76.916 | 0.000 | 0.000 | -3323.00 | 1594179.04 |
| 3766 | 2011.09.01 07:00 | close | 1882 | 0.21 | 76.916 | 0.000 | 0.000 | -3575.00 | 1590604.04 |
| 3767 | 2011.09.01 07:00 | close | 1881 | 0.21 | 76.916 | 0.000 | 0.000 | -3260.00 | 1587344.04 |
| 3768 | 2011.09.01 07:00 | close | 1880 | 0.21 | 76.916 | 0.000 | 0.000 | -4562.00 | 1582782.04 |
| 3769 | 2011.09.01 07:00 | close | 1879 | 0.21 | 76.916 | 0.000 | 0.000 | -6738.44 | 1576043.60 |
| 3770 | 2011.09.01 07:00 | close | 1878 | 0.21 | 76.916 | 0.000 | 0.000 | -6822.44 | 1569221.16 |
| 3771 | 2011.09.01 13:10 | sell | 1886 | 0.20 | 77.065 | 0.000 | 0.000 | ||
| 3772 | 2011.09.01 16:15 | close | 1886 | 0.20 | 76.988 | 0.000 | 0.000 | 1535.00 | 1570756.16 |
| 3773 | 2011.09.02 00:15 | sell | 1887 | 0.20 | 76.926 | 0.000 | 0.000 | ||
| 3774 | 2011.09.02 01:00 | sell | 1888 | 0.20 | 76.939 | 0.000 | 0.000 | ||
| 3775 | 2011.09.02 01:20 | close | 1888 | 0.20 | 76.866 | 0.000 | 0.000 | 1455.00 | 1572211.16 |
| 3776 | 2011.09.02 01:20 | close | 1887 | 0.20 | 76.866 | 0.000 | 0.000 | 1195.00 | 1573406.16 |
| 3777 | 2011.09.02 08:50 | buy | 1889 | 0.20 | 76.823 | 0.000 | 0.000 | ||
| 3778 | 2011.09.02 09:20 | buy | 1890 | 0.20 | 76.820 | 0.000 | 0.000 | ||
| 3779 | 2011.09.02 11:33 | close | 1890 | 0.20 | 76.841 | 0.000 | 0.000 | 415.00 | 1573821.16 |
| 3780 | 2011.09.02 11:33 | close | 1889 | 0.20 | 76.841 | 0.000 | 0.000 | 355.00 | 1574176.16 |
| 3781 | 2011.09.05 08:20 | buy | 1891 | 0.20 | 76.726 | 0.000 | 0.000 | ||
| 3782 | 2011.09.05 09:45 | close | 1891 | 0.20 | 76.756 | 0.000 | 0.000 | 595.00 | 1574771.16 |
| 3783 | 2011.09.05 16:45 | sell | 1892 | 0.20 | 76.930 | 0.000 | 0.000 | ||
| 3784 | 2011.09.05 17:40 | sell | 1893 | 0.20 | 76.957 | 0.000 | 0.000 | ||
| 3785 | 2011.09.05 18:00 | sell | 1894 | 0.20 | 76.968 | 0.000 | 0.000 | ||
| 3786 | 2011.09.05 18:35 | close | 1894 | 0.20 | 76.886 | 0.000 | 0.000 | 1635.00 | 1576406.16 |
| 3787 | 2011.09.05 18:35 | close | 1893 | 0.20 | 76.886 | 0.000 | 0.000 | 1415.00 | 1577821.16 |
| 3788 | 2011.09.05 18:35 | close | 1892 | 0.20 | 76.886 | 0.000 | 0.000 | 875.00 | 1578696.16 |
| 3789 | 2011.09.06 06:40 | buy | 1895 | 0.21 | 76.786 | 0.000 | 0.000 | ||
| 3790 | 2011.09.06 09:00 | close | 1895 | 0.21 | 76.831 | 0.000 | 0.000 | 940.00 | 1579636.16 |
| 3791 | 2011.09.06 22:00 | sell | 1896 | 0.21 | 77.625 | 0.000 | 0.000 | ||
| 3792 | 2011.09.06 23:00 | sell | 1897 | 0.21 | 77.674 | 0.000 | 0.000 | ||
| 3793 | 2011.09.06 23:10 | sell | 1898 | 0.21 | 77.686 | 0.000 | 0.000 | ||
| 3794 | 2011.09.07 00:30 | close | 1898 | 0.21 | 77.616 | 0.000 | 0.000 | 1383.52 | 1581019.68 |
| 3795 | 2011.09.07 00:30 | close | 1897 | 0.21 | 77.616 | 0.000 | 0.000 | 1131.52 | 1582151.20 |
| 3796 | 2011.09.07 00:30 | close | 1896 | 0.21 | 77.616 | 0.000 | 0.000 | 102.52 | 1582253.72 |
| 3797 | 2011.09.07 03:35 | buy | 1899 | 0.21 | 77.477 | 0.000 | 0.000 | ||
| 3798 | 2011.09.07 03:40 | buy | 1900 | 0.21 | 77.475 | 0.000 | 0.000 | ||
| 3799 | 2011.09.07 04:10 | buy | 1901 | 0.21 | 77.442 | 0.000 | 0.000 | ||
| 3800 | 2011.09.07 04:30 | buy | 1902 | 0.21 | 77.425 | 0.000 | 0.000 | ||
| 3801 | 2011.09.07 04:45 | buy | 1903 | 0.21 | 77.416 | 0.000 | 0.000 | ||
| 3802 | 2011.09.07 04:50 | buy | 1904 | 0.21 | 77.403 | 0.000 | 0.000 | ||
| 3803 | 2011.09.07 05:00 | buy | 1905 | 0.21 | 77.415 | 0.000 | 0.000 | ||
| 3804 | 2011.09.07 05:05 | buy | 1906 | 0.21 | 77.388 | 0.000 | 0.000 | ||
| 3805 | 2011.09.07 05:30 | buy | 1907 | 0.21 | 77.382 | 0.000 | 0.000 | ||
| 3806 | 2011.09.07 05:35 | buy | 1908 | 0.21 | 77.379 | 0.000 | 0.000 | ||
| 3807 | 2011.09.07 09:10 | close | 1908 | 0.21 | 77.303 | 0.000 | 0.000 | -1601.00 | 1580652.72 |
| 3808 | 2011.09.07 09:10 | close | 1907 | 0.21 | 77.303 | 0.000 | 0.000 | -1664.00 | 1578988.72 |
| 3809 | 2011.09.07 09:10 | close | 1906 | 0.21 | 77.303 | 0.000 | 0.000 | -1790.00 | 1577198.72 |
| 3810 | 2011.09.07 09:10 | close | 1905 | 0.21 | 77.303 | 0.000 | 0.000 | -2357.00 | 1574841.72 |
| 3811 | 2011.09.07 09:10 | close | 1904 | 0.21 | 77.303 | 0.000 | 0.000 | -2105.00 | 1572736.72 |
| 3812 | 2011.09.07 09:10 | close | 1903 | 0.21 | 77.303 | 0.000 | 0.000 | -2378.00 | 1570358.72 |
| 3813 | 2011.09.07 09:10 | close | 1902 | 0.21 | 77.303 | 0.000 | 0.000 | -2567.00 | 1567791.72 |
| 3814 | 2011.09.07 09:10 | close | 1901 | 0.21 | 77.303 | 0.000 | 0.000 | -2924.00 | 1564867.72 |
| 3815 | 2011.09.07 09:10 | close | 1900 | 0.21 | 77.303 | 0.000 | 0.000 | -3617.00 | 1561250.72 |
| 3816 | 2011.09.07 09:10 | close | 1899 | 0.21 | 77.303 | 0.000 | 0.000 | -3659.00 | 1557591.72 |
| 3817 | 2011.09.07 17:30 | sell | 1909 | 0.20 | 77.339 | 0.000 | 0.000 | ||
| 3818 | 2011.09.07 18:10 | sell | 1910 | 0.20 | 77.347 | 0.000 | 0.000 | ||
| 3819 | 2011.09.07 18:50 | sell | 1911 | 0.20 | 77.417 | 0.000 | 0.000 | ||
| 3820 | 2011.09.07 19:05 | sell | 1912 | 0.20 | 77.418 | 0.000 | 0.000 | ||
| 3821 | 2011.09.07 19:10 | sell | 1913 | 0.20 | 77.431 | 0.000 | 0.000 | ||
| 3822 | 2011.09.07 19:15 | sell | 1914 | 0.20 | 77.436 | 0.000 | 0.000 | ||
| 3823 | 2011.09.07 19:25 | sell | 1915 | 0.20 | 77.447 | 0.000 | 0.000 | ||
| 3824 | 2011.09.07 19:55 | close | 1915 | 0.20 | 77.324 | 0.000 | 0.000 | 2455.00 | 1560046.72 |
| 3825 | 2011.09.07 19:55 | close | 1914 | 0.20 | 77.324 | 0.000 | 0.000 | 2235.00 | 1562281.72 |
| 3826 | 2011.09.07 19:55 | close | 1913 | 0.20 | 77.324 | 0.000 | 0.000 | 2135.00 | 1564416.72 |
| 3827 | 2011.09.07 19:55 | close | 1912 | 0.20 | 77.324 | 0.000 | 0.000 | 1875.00 | 1566291.72 |
| 3828 | 2011.09.07 19:55 | close | 1911 | 0.20 | 77.324 | 0.000 | 0.000 | 1855.00 | 1568146.72 |
| 3829 | 2011.09.07 19:55 | close | 1910 | 0.20 | 77.324 | 0.000 | 0.000 | 455.00 | 1568601.72 |
| 3830 | 2011.09.07 19:55 | close | 1909 | 0.20 | 77.324 | 0.000 | 0.000 | 295.00 | 1568896.72 |
| 3831 | 2011.09.07 23:55 | buy | 1916 | 0.20 | 77.256 | 0.000 | 0.000 | ||
| 3832 | 2011.09.08 00:10 | buy | 1917 | 0.20 | 77.247 | 0.000 | 0.000 | ||
| 3833 | 2011.09.08 00:20 | buy | 1918 | 0.20 | 77.243 | 0.000 | 0.000 | ||
| 3834 | 2011.09.08 00:25 | buy | 1919 | 0.20 | 77.239 | 0.000 | 0.000 | ||
| 3835 | 2011.09.08 00:35 | buy | 1920 | 0.20 | 77.227 | 0.000 | 0.000 | ||
| 3836 | 2011.09.08 00:40 | buy | 1921 | 0.20 | 77.223 | 0.000 | 0.000 | ||
| 3837 | 2011.09.08 01:20 | close | 1921 | 0.20 | 77.272 | 0.000 | 0.000 | 975.00 | 1569871.72 |
| 3838 | 2011.09.08 01:20 | close | 1920 | 0.20 | 77.272 | 0.000 | 0.000 | 895.00 | 1570766.72 |
| 3839 | 2011.09.08 01:20 | close | 1919 | 0.20 | 77.272 | 0.000 | 0.000 | 655.00 | 1571421.72 |
| 3840 | 2011.09.08 01:20 | close | 1918 | 0.20 | 77.272 | 0.000 | 0.000 | 575.00 | 1571996.72 |
| 3841 | 2011.09.08 01:20 | close | 1917 | 0.20 | 77.272 | 0.000 | 0.000 | 495.00 | 1572491.72 |
| 3842 | 2011.09.08 01:20 | close | 1916 | 0.20 | 77.272 | 0.000 | 0.000 | 202.20 | 1572693.92 |
| 3843 | 2011.09.08 14:05 | buy | 1922 | 0.20 | 77.233 | 0.000 | 0.000 | ||
| 3844 | 2011.09.08 15:38 | close | 1922 | 0.20 | 77.310 | 0.000 | 0.000 | 1535.00 | 1574228.92 |
| 3845 | 2011.09.08 19:45 | sell | 1923 | 0.20 | 77.477 | 0.000 | 0.000 | ||
| 3846 | 2011.09.08 20:05 | sell | 1924 | 0.20 | 77.479 | 0.000 | 0.000 | ||
| 3847 | 2011.09.08 20:10 | sell | 1925 | 0.20 | 77.505 | 0.000 | 0.000 | ||
| 3848 | 2011.09.08 20:55 | sell | 1926 | 0.20 | 77.568 | 0.000 | 0.000 | ||
| 3849 | 2011.09.08 21:30 | close | 1926 | 0.20 | 77.431 | 0.000 | 0.000 | 2735.00 | 1576963.92 |
| 3850 | 2011.09.08 21:30 | close | 1925 | 0.20 | 77.431 | 0.000 | 0.000 | 1475.00 | 1578438.92 |
| 3851 | 2011.09.08 21:30 | close | 1924 | 0.20 | 77.431 | 0.000 | 0.000 | 955.00 | 1579393.92 |
| 3852 | 2011.09.08 21:30 | close | 1923 | 0.20 | 77.431 | 0.000 | 0.000 | 915.00 | 1580308.92 |
| 3853 | 2011.09.09 14:05 | sell | 1927 | 0.21 | 77.773 | 0.000 | 0.000 | ||
| 3854 | 2011.09.09 17:30 | close | 1927 | 0.21 | 77.740 | 0.000 | 0.000 | 688.00 | 1580996.92 |
| 3855 | 2011.09.12 09:40 | buy | 1928 | 0.21 | 77.009 | 0.000 | 0.000 | ||
| 3856 | 2011.09.12 12:20 | close | 1928 | 0.21 | 76.941 | 0.000 | 0.000 | -1433.00 | 1579563.92 |
| 3857 | 2011.09.12 15:50 | sell | 1929 | 0.21 | 77.119 | 0.000 | 0.000 | ||
| 3858 | 2011.09.12 16:10 | sell | 1930 | 0.21 | 77.171 | 0.000 | 0.000 | ||
| 3859 | 2011.09.12 17:53 | close | 1930 | 0.21 | 77.062 | 0.000 | 0.000 | 2284.00 | 1581847.92 |
| 3860 | 2011.09.12 17:53 | close | 1929 | 0.21 | 77.062 | 0.000 | 0.000 | 1192.00 | 1583039.92 |
| 3861 | 2011.09.13 06:50 | buy | 1931 | 0.21 | 77.002 | 0.000 | 0.000 | ||
| 3862 | 2011.09.13 08:05 | close | 1931 | 0.21 | 77.052 | 0.000 | 0.000 | 1045.00 | 1584084.92 |
| 3863 | 2011.09.13 09:25 | buy | 1932 | 0.21 | 76.972 | 0.000 | 0.000 | ||
| 3864 | 2011.09.13 10:02 | close | 1932 | 0.21 | 77.066 | 0.000 | 0.000 | 1969.00 | 1586053.92 |
| 3865 | 2011.09.14 02:20 | sell | 1933 | 0.21 | 76.951 | 0.000 | 0.000 | ||
| 3866 | 2011.09.14 02:50 | sell | 1934 | 0.21 | 76.961 | 0.000 | 0.000 | ||
| 3867 | 2011.09.14 03:00 | close | 1934 | 0.21 | 76.910 | 0.000 | 0.000 | 1066.00 | 1587119.92 |
| 3868 | 2011.09.14 03:00 | close | 1933 | 0.21 | 76.910 | 0.000 | 0.000 | 856.00 | 1587975.92 |
| 3869 | 2011.09.14 16:25 | buy | 1935 | 0.21 | 76.680 | 0.000 | 0.000 | ||
| 3870 | 2011.09.14 20:50 | buy | 1936 | 0.21 | 76.642 | 0.000 | 0.000 | ||
| 3871 | 2011.09.14 21:05 | buy | 1937 | 0.21 | 76.649 | 0.000 | 0.000 | ||
| 3872 | 2011.09.14 22:40 | buy | 1938 | 0.21 | 76.607 | 0.000 | 0.000 | ||
| 3873 | 2011.09.15 00:19 | close | 1938 | 0.21 | 76.694 | 0.000 | 0.000 | 1703.56 | 1589679.48 |
| 3874 | 2011.09.15 00:19 | close | 1937 | 0.21 | 76.694 | 0.000 | 0.000 | 821.56 | 1590501.04 |
| 3875 | 2011.09.15 00:19 | close | 1936 | 0.21 | 76.694 | 0.000 | 0.000 | 968.56 | 1591469.60 |
| 3876 | 2011.09.15 00:19 | close | 1935 | 0.21 | 76.694 | 0.000 | 0.000 | 170.56 | 1591640.16 |
| 3877 | 2011.09.16 04:35 | sell | 1939 | 0.21 | 76.806 | 0.000 | 0.000 | ||
| 3878 | 2011.09.16 05:45 | sell | 1940 | 0.21 | 76.840 | 0.000 | 0.000 | ||
| 3879 | 2011.09.16 08:19 | close | 1940 | 0.21 | 76.765 | 0.000 | 0.000 | 1570.00 | 1593210.16 |
| 3880 | 2011.09.16 08:19 | close | 1939 | 0.21 | 76.765 | 0.000 | 0.000 | 856.00 | 1594066.16 |
| 3881 | 2011.09.19 23:55 | sell | 1941 | 0.21 | 76.595 | 0.000 | 0.000 | ||
| 3882 | 2011.09.20 01:30 | sell | 1942 | 0.21 | 76.620 | 0.000 | 0.000 | ||
| 3883 | 2011.09.20 01:35 | sell | 1943 | 0.21 | 76.623 | 0.000 | 0.000 | ||
| 3884 | 2011.09.20 02:20 | sell | 1944 | 0.21 | 76.624 | 0.000 | 0.000 | ||
| 3885 | 2011.09.20 02:30 | sell | 1945 | 0.21 | 76.631 | 0.000 | 0.000 | ||
| 3886 | 2011.09.20 03:00 | sell | 1946 | 0.21 | 76.679 | 0.000 | 0.000 | ||
| 3887 | 2011.09.20 03:05 | sell | 1947 | 0.21 | 76.682 | 0.000 | 0.000 | ||
| 3888 | 2011.09.20 03:20 | sell | 1948 | 0.21 | 76.692 | 0.000 | 0.000 | ||
| 3889 | 2011.09.20 03:30 | sell | 1949 | 0.21 | 76.719 | 0.000 | 0.000 | ||
| 3890 | 2011.09.20 04:00 | close | 1949 | 0.21 | 76.617 | 0.000 | 0.000 | 2137.00 | 1596203.16 |
| 3891 | 2011.09.20 04:00 | close | 1948 | 0.21 | 76.617 | 0.000 | 0.000 | 1570.00 | 1597773.16 |
| 3892 | 2011.09.20 04:00 | close | 1947 | 0.21 | 76.617 | 0.000 | 0.000 | 1360.00 | 1599133.16 |
| 3893 | 2011.09.20 04:00 | close | 1946 | 0.21 | 76.617 | 0.000 | 0.000 | 1297.00 | 1600430.16 |
| 3894 | 2011.09.20 04:00 | close | 1945 | 0.21 | 76.617 | 0.000 | 0.000 | 289.00 | 1600719.16 |
| 3895 | 2011.09.20 04:00 | close | 1944 | 0.21 | 76.617 | 0.000 | 0.000 | 142.00 | 1600861.16 |
| 3896 | 2011.09.20 04:00 | close | 1943 | 0.21 | 76.617 | 0.000 | 0.000 | 121.00 | 1600982.16 |
| 3897 | 2011.09.20 04:00 | close | 1942 | 0.21 | 76.617 | 0.000 | 0.000 | 58.00 | 1601040.16 |
| 3898 | 2011.09.20 04:00 | close | 1941 | 0.21 | 76.617 | 0.000 | 0.000 | -548.48 | 1600491.68 |
| 3899 | 2011.09.21 17:20 | sell | 1950 | 0.21 | 76.410 | 0.000 | 0.000 | ||
| 3900 | 2011.09.21 18:30 | close | 1950 | 0.21 | 76.365 | 0.000 | 0.000 | 940.00 | 1601431.68 |
| 3901 | 2011.09.22 14:15 | buy | 1951 | 0.21 | 76.248 | 0.000 | 0.000 | ||
| 3902 | 2011.09.22 14:20 | buy | 1952 | 0.21 | 76.206 | 0.000 | 0.000 | ||
| 3903 | 2011.09.22 14:30 | buy | 1953 | 0.21 | 76.217 | 0.000 | 0.000 | ||
| 3904 | 2011.09.22 18:00 | close | 1953 | 0.21 | 76.316 | 0.000 | 0.000 | 2074.00 | 1603505.68 |
| 3905 | 2011.09.22 18:00 | close | 1952 | 0.21 | 76.316 | 0.000 | 0.000 | 2305.00 | 1605810.68 |
| 3906 | 2011.09.22 18:00 | close | 1951 | 0.21 | 76.316 | 0.000 | 0.000 | 1423.00 | 1607233.68 |
| 3907 | 2011.09.23 15:05 | buy | 1954 | 0.21 | 76.171 | 0.000 | 0.000 | ||
| 3908 | 2011.09.23 17:25 | close | 1954 | 0.21 | 76.229 | 0.000 | 0.000 | 1213.00 | 1608446.68 |
| 3909 | 2011.09.26 10:20 | buy | 1955 | 0.21 | 76.257 | 0.000 | 0.000 | ||
| 3910 | 2011.09.26 10:38 | close | 1955 | 0.21 | 76.361 | 0.000 | 0.000 | 2179.00 | 1610625.68 |
| 3911 | 2011.09.27 10:25 | sell | 1956 | 0.21 | 76.409 | 0.000 | 0.000 | ||
| 3912 | 2011.09.27 11:25 | sell | 1957 | 0.21 | 76.429 | 0.000 | 0.000 | ||
| 3913 | 2011.09.27 11:55 | sell | 1958 | 0.21 | 76.440 | 0.000 | 0.000 | ||
| 3914 | 2011.09.27 12:00 | sell | 1959 | 0.21 | 76.444 | 0.000 | 0.000 | ||
| 3915 | 2011.09.27 13:45 | sell | 1960 | 0.21 | 76.475 | 0.000 | 0.000 | ||
| 3916 | 2011.09.27 13:50 | sell | 1961 | 0.21 | 76.481 | 0.000 | 0.000 | ||
| 3917 | 2011.09.27 14:37 | close | 1961 | 0.21 | 76.398 | 0.000 | 0.000 | 1738.00 | 1612363.68 |
| 3918 | 2011.09.27 14:37 | close | 1960 | 0.21 | 76.398 | 0.000 | 0.000 | 1612.00 | 1613975.68 |
| 3919 | 2011.09.27 14:37 | close | 1959 | 0.21 | 76.398 | 0.000 | 0.000 | 961.00 | 1614936.68 |
| 3920 | 2011.09.27 14:37 | close | 1958 | 0.21 | 76.398 | 0.000 | 0.000 | 877.00 | 1615813.68 |
| 3921 | 2011.09.27 14:37 | close | 1957 | 0.21 | 76.398 | 0.000 | 0.000 | 646.00 | 1616459.68 |
| 3922 | 2011.09.27 14:37 | close | 1956 | 0.21 | 76.398 | 0.000 | 0.000 | 226.00 | 1616685.68 |
| 3923 | 2011.09.27 17:50 | sell | 1962 | 0.21 | 76.676 | 0.000 | 0.000 | ||
| 3924 | 2011.09.27 20:55 | sell | 1963 | 0.21 | 76.628 | 0.000 | 0.000 | ||
| 3925 | 2011.09.27 23:25 | sell | 1964 | 0.21 | 76.889 | 0.000 | 0.000 | ||
| 3926 | 2011.09.28 00:53 | close | 1964 | 0.21 | 76.728 | 0.000 | 0.000 | 3294.52 | 1619980.20 |
| 3927 | 2011.09.28 00:53 | close | 1963 | 0.21 | 76.728 | 0.000 | 0.000 | -2186.48 | 1617793.72 |
| 3928 | 2011.09.28 00:53 | close | 1962 | 0.21 | 76.728 | 0.000 | 0.000 | -1178.48 | 1616615.24 |
| 3929 | 2011.09.28 06:00 | buy | 1965 | 0.21 | 76.490 | 0.000 | 0.000 | ||
| 3930 | 2011.09.28 06:15 | buy | 1966 | 0.21 | 76.491 | 0.000 | 0.000 | ||
| 3931 | 2011.09.28 06:50 | close | 1966 | 0.21 | 76.568 | 0.000 | 0.000 | 1612.00 | 1618227.24 |
| 3932 | 2011.09.28 06:50 | close | 1965 | 0.21 | 76.568 | 0.000 | 0.000 | 1633.00 | 1619860.24 |
| 3933 | 2011.09.28 13:20 | buy | 1967 | 0.21 | 76.356 | 0.000 | 0.000 | ||
| 3934 | 2011.09.28 13:30 | buy | 1968 | 0.21 | 76.349 | 0.000 | 0.000 | ||
| 3935 | 2011.09.28 15:00 | close | 1968 | 0.21 | 76.429 | 0.000 | 0.000 | 1675.00 | 1621535.24 |
| 3936 | 2011.09.28 15:00 | close | 1967 | 0.21 | 76.429 | 0.000 | 0.000 | 1528.00 | 1623063.24 |
| 3937 | 2011.09.29 15:05 | sell | 1969 | 0.21 | 76.713 | 0.000 | 0.000 | ||
| 3938 | 2011.09.29 15:15 | sell | 1970 | 0.21 | 76.721 | 0.000 | 0.000 | ||
| 3939 | 2011.09.29 15:20 | sell | 1971 | 0.21 | 76.731 | 0.000 | 0.000 | ||
| 3940 | 2011.09.29 15:45 | sell | 1972 | 0.21 | 76.767 | 0.000 | 0.000 | ||
| 3941 | 2011.09.29 15:55 | sell | 1973 | 0.21 | 76.760 | 0.000 | 0.000 | ||
| 3942 | 2011.09.29 16:20 | sell | 1974 | 0.21 | 76.779 | 0.000 | 0.000 | ||
| 3943 | 2011.09.29 18:40 | close | 1974 | 0.21 | 76.754 | 0.000 | 0.000 | 520.00 | 1623583.24 |
| 3944 | 2011.09.29 18:40 | close | 1973 | 0.21 | 76.754 | 0.000 | 0.000 | 121.00 | 1623704.24 |
| 3945 | 2011.09.29 18:40 | close | 1972 | 0.21 | 76.754 | 0.000 | 0.000 | 268.00 | 1623972.24 |
| 3946 | 2011.09.29 18:40 | close | 1971 | 0.21 | 76.754 | 0.000 | 0.000 | -488.00 | 1623484.24 |
| 3947 | 2011.09.29 18:40 | close | 1970 | 0.21 | 76.754 | 0.000 | 0.000 | -698.00 | 1622786.24 |
| 3948 | 2011.09.29 18:40 | close | 1969 | 0.21 | 76.754 | 0.000 | 0.000 | -866.00 | 1621920.24 |
| 3949 | 2011.09.29 21:35 | buy | 1975 | 0.21 | 76.648 | 0.000 | 0.000 | ||
| 3950 | 2011.09.29 22:15 | close | 1975 | 0.21 | 76.741 | 0.000 | 0.000 | 1948.00 | 1623868.24 |
| 3951 | 2011.09.30 00:10 | sell | 1976 | 0.21 | 76.843 | 0.000 | 0.000 | ||
| 3952 | 2011.09.30 01:45 | close | 1976 | 0.21 | 76.776 | 0.000 | 0.000 | 1402.00 | 1625270.24 |
| 3953 | 2011.09.30 04:45 | buy | 1977 | 0.21 | 76.562 | 0.000 | 0.000 | ||
| 3954 | 2011.09.30 05:10 | buy | 1978 | 0.21 | 76.548 | 0.000 | 0.000 | ||
| 3955 | 2011.09.30 05:25 | buy | 1979 | 0.21 | 76.547 | 0.000 | 0.000 | ||
| 3956 | 2011.09.30 09:10 | close | 1979 | 0.21 | 76.588 | 0.000 | 0.000 | 856.00 | 1626126.24 |
| 3957 | 2011.09.30 09:10 | close | 1978 | 0.21 | 76.588 | 0.000 | 0.000 | 835.00 | 1626961.24 |
| 3958 | 2011.09.30 09:10 | close | 1977 | 0.21 | 76.588 | 0.000 | 0.000 | 541.00 | 1627502.24 |
| 3959 | 2011.09.30 11:05 | sell | 1980 | 0.21 | 76.727 | 0.000 | 0.000 | ||
| 3960 | 2011.09.30 15:34 | close | 1980 | 0.21 | 76.808 | 0.000 | 0.000 | -1706.00 | 1625796.24 |
| 3961 | 2011.10.03 22:25 | buy | 1981 | 0.21 | 76.543 | 0.000 | 0.000 | ||
| 3962 | 2011.10.03 23:20 | close | 1981 | 0.21 | 76.659 | 0.000 | 0.000 | 2431.00 | 1628227.24 |
| 3963 | 2011.10.04 10:05 | buy | 1982 | 0.21 | 76.617 | 0.000 | 0.000 | ||
| 3964 | 2011.10.04 10:25 | buy | 1983 | 0.21 | 76.585 | 0.000 | 0.000 | ||
| 3965 | 2011.10.04 11:00 | close | 1983 | 0.21 | 76.673 | 0.000 | 0.000 | 1843.00 | 1630070.24 |
| 3966 | 2011.10.04 11:00 | close | 1982 | 0.21 | 76.673 | 0.000 | 0.000 | 1171.00 | 1631241.24 |
| 3967 | 2011.10.04 18:10 | sell | 1984 | 0.21 | 76.820 | 0.000 | 0.000 | ||
| 3968 | 2011.10.04 18:25 | sell | 1985 | 0.21 | 76.837 | 0.000 | 0.000 | ||
| 3969 | 2011.10.04 18:30 | sell | 1986 | 0.21 | 76.849 | 0.000 | 0.000 | ||
| 3970 | 2011.10.04 21:00 | sell | 1987 | 0.21 | 76.911 | 0.000 | 0.000 | ||
| 3971 | 2011.10.04 22:30 | sell | 1988 | 0.21 | 76.957 | 0.000 | 0.000 | ||
| 3972 | 2011.10.04 22:40 | sell | 1989 | 0.21 | 76.960 | 0.000 | 0.000 | ||
| 3973 | 2011.10.04 22:58 | close | 1989 | 0.21 | 76.841 | 0.000 | 0.000 | 2494.00 | 1633735.24 |
| 3974 | 2011.10.04 22:58 | close | 1988 | 0.21 | 76.841 | 0.000 | 0.000 | 2431.00 | 1636166.24 |
| 3975 | 2011.10.04 22:58 | close | 1987 | 0.21 | 76.841 | 0.000 | 0.000 | 1465.00 | 1637631.24 |
| 3976 | 2011.10.04 22:58 | close | 1986 | 0.21 | 76.841 | 0.000 | 0.000 | 163.00 | 1637794.24 |
| 3977 | 2011.10.04 22:58 | close | 1985 | 0.21 | 76.841 | 0.000 | 0.000 | -89.00 | 1637705.24 |
| 3978 | 2011.10.04 22:58 | close | 1984 | 0.21 | 76.841 | 0.000 | 0.000 | -446.00 | 1637259.24 |
| 3979 | 2011.10.05 07:30 | buy | 1990 | 0.21 | 76.630 | 0.000 | 0.000 | ||
| 3980 | 2011.10.05 07:53 | close | 1990 | 0.21 | 76.679 | 0.000 | 0.000 | 1024.00 | 1638283.24 |
| 3981 | 2011.10.05 16:55 | sell | 1991 | 0.21 | 76.833 | 0.000 | 0.000 | ||
| 3982 | 2011.10.05 17:40 | sell | 1992 | 0.21 | 76.862 | 0.000 | 0.000 | ||
| 3983 | 2011.10.05 20:05 | close | 1992 | 0.21 | 76.824 | 0.000 | 0.000 | 793.00 | 1639076.24 |
| 3984 | 2011.10.05 20:05 | close | 1991 | 0.21 | 76.824 | 0.000 | 0.000 | 184.00 | 1639260.24 |
| 3985 | 2011.10.06 10:45 | buy | 1993 | 0.21 | 76.698 | 0.000 | 0.000 | ||
| 3986 | 2011.10.06 11:10 | buy | 1994 | 0.21 | 76.675 | 0.000 | 0.000 | ||
| 3987 | 2011.10.06 11:25 | buy | 1995 | 0.21 | 76.655 | 0.000 | 0.000 | ||
| 3988 | 2011.10.06 13:10 | buy | 1996 | 0.21 | 76.618 | 0.000 | 0.000 | ||
| 3989 | 2011.10.06 13:15 | buy | 1997 | 0.21 | 76.592 | 0.000 | 0.000 | ||
| 3990 | 2011.10.06 15:08 | close | 1997 | 0.21 | 76.717 | 0.000 | 0.000 | 2620.00 | 1641880.24 |
| 3991 | 2011.10.06 15:08 | close | 1996 | 0.21 | 76.717 | 0.000 | 0.000 | 2074.00 | 1643954.24 |
| 3992 | 2011.10.06 15:08 | close | 1995 | 0.21 | 76.717 | 0.000 | 0.000 | 1297.00 | 1645251.24 |
| 3993 | 2011.10.06 15:08 | close | 1994 | 0.21 | 76.717 | 0.000 | 0.000 | 877.00 | 1646128.24 |
| 3994 | 2011.10.06 15:08 | close | 1993 | 0.21 | 76.717 | 0.000 | 0.000 | 394.00 | 1646522.24 |
| 3995 | 2011.10.07 08:15 | buy | 1998 | 0.21 | 76.602 | 0.000 | 0.000 | ||
| 3996 | 2011.10.07 08:25 | buy | 1999 | 0.21 | 76.599 | 0.000 | 0.000 | ||
| 3997 | 2011.10.07 09:35 | buy | 2000 | 0.21 | 76.594 | 0.000 | 0.000 | ||
| 3998 | 2011.10.07 10:35 | close | 2000 | 0.21 | 76.636 | 0.000 | 0.000 | 877.00 | 1647399.24 |
| 3999 | 2011.10.07 10:35 | close | 1999 | 0.21 | 76.636 | 0.000 | 0.000 | 772.00 | 1648171.24 |
| 4000 | 2011.10.07 10:35 | close | 1998 | 0.21 | 76.636 | 0.000 | 0.000 | 709.00 | 1648880.24 |
| 4001 | 2011.10.07 23:35 | sell | 2001 | 0.21 | 76.882 | 0.000 | 0.000 | ||
| 4002 | 2011.10.07 23:40 | sell | 2002 | 0.21 | 76.885 | 0.000 | 0.000 | ||
| 4003 | 2011.10.07 23:51 | close | 2002 | 0.21 | 76.781 | 0.000 | 0.000 | 2179.00 | 1651059.24 |
| 4004 | 2011.10.07 23:51 | close | 2001 | 0.21 | 76.781 | 0.000 | 0.000 | 2116.00 | 1653175.24 |
| 4005 | 2011.10.10 10:55 | buy | 2003 | 0.22 | 76.674 | 0.000 | 0.000 | ||
| 4006 | 2011.10.10 11:20 | buy | 2004 | 0.22 | 76.650 | 0.000 | 0.000 | ||
| 4007 | 2011.10.10 11:30 | buy | 2005 | 0.22 | 76.644 | 0.000 | 0.000 | ||
| 4008 | 2011.10.10 11:35 | buy | 2006 | 0.22 | 76.639 | 0.000 | 0.000 | ||
| 4009 | 2011.10.10 13:25 | close | 2006 | 0.22 | 76.641 | 0.000 | 0.000 | 39.00 | 1653214.24 |
| 4010 | 2011.10.10 13:25 | close | 2005 | 0.22 | 76.641 | 0.000 | 0.000 | -71.00 | 1653143.24 |
| 4011 | 2011.10.10 13:25 | close | 2004 | 0.22 | 76.641 | 0.000 | 0.000 | -203.00 | 1652940.24 |
| 4012 | 2011.10.10 13:25 | close | 2003 | 0.22 | 76.641 | 0.000 | 0.000 | -731.00 | 1652209.24 |
| 4013 | 2011.10.11 12:00 | sell | 2007 | 0.22 | 76.726 | 0.000 | 0.000 | ||
| 4014 | 2011.10.11 12:15 | close | 2007 | 0.22 | 76.661 | 0.000 | 0.000 | 1425.00 | 1653634.24 |
| 4015 | 2011.10.12 06:10 | sell | 2008 | 0.22 | 76.712 | 0.000 | 0.000 | ||
| 4016 | 2011.10.12 06:14 | close | 2008 | 0.22 | 76.683 | 0.000 | 0.000 | 633.00 | 1654267.24 |
| 4017 | 2011.10.13 02:25 | buy | 2009 | 0.22 | 77.164 | 0.000 | 0.000 | ||
| 4018 | 2011.10.13 06:00 | buy | 2010 | 0.22 | 77.046 | 0.000 | 0.000 | ||
| 4019 | 2011.10.13 06:10 | buy | 2011 | 0.22 | 77.029 | 0.000 | 0.000 | ||
| 4020 | 2011.10.13 06:20 | buy | 2012 | 0.22 | 77.039 | 0.000 | 0.000 | ||
| 4021 | 2011.10.13 08:04 | close | 2012 | 0.22 | 77.103 | 0.000 | 0.000 | 1403.00 | 1655670.24 |
| 4022 | 2011.10.13 08:04 | close | 2011 | 0.22 | 77.103 | 0.000 | 0.000 | 1623.00 | 1657293.24 |
| 4023 | 2011.10.13 08:04 | close | 2010 | 0.22 | 77.103 | 0.000 | 0.000 | 1249.00 | 1658542.24 |
| 4024 | 2011.10.13 08:04 | close | 2009 | 0.22 | 77.103 | 0.000 | 0.000 | -1347.00 | 1657195.24 |
| 4025 | 2011.10.13 12:35 | buy | 2013 | 0.22 | 76.826 | 0.000 | 0.000 | ||
| 4026 | 2011.10.13 13:55 | close | 2013 | 0.22 | 76.958 | 0.000 | 0.000 | 2899.00 | 1660094.24 |
| 4027 | 2011.10.14 03:40 | sell | 2014 | 0.22 | 76.942 | 0.000 | 0.000 | ||
| 4028 | 2011.10.14 03:45 | sell | 2015 | 0.22 | 76.955 | 0.000 | 0.000 | ||
| 4029 | 2011.10.14 04:50 | close | 2015 | 0.22 | 76.883 | 0.000 | 0.000 | 1579.00 | 1661673.24 |
| 4030 | 2011.10.14 04:50 | close | 2014 | 0.22 | 76.883 | 0.000 | 0.000 | 1293.00 | 1662966.24 |
| 4031 | 2011.10.14 15:45 | sell | 2016 | 0.22 | 77.150 | 0.000 | 0.000 | ||
| 4032 | 2011.10.14 16:24 | close | 2016 | 0.22 | 76.986 | 0.000 | 0.000 | 3603.00 | 1666569.24 |
| 4033 | 2011.10.17 17:00 | buy | 2017 | 0.22 | 77.011 | 0.000 | 0.000 | ||
| 4034 | 2011.10.17 21:15 | close | 2017 | 0.22 | 76.830 | 0.000 | 0.000 | -3987.00 | 1662582.24 |
| 4035 | 2011.10.18 12:10 | buy | 2018 | 0.22 | 76.722 | 0.000 | 0.000 | ||
| 4036 | 2011.10.18 12:30 | buy | 2019 | 0.22 | 76.720 | 0.000 | 0.000 | ||
| 4037 | 2011.10.18 12:45 | buy | 2020 | 0.22 | 76.720 | 0.000 | 0.000 | ||
| 4038 | 2011.10.18 12:55 | buy | 2021 | 0.22 | 76.685 | 0.000 | 0.000 | ||
| 4039 | 2011.10.18 13:40 | buy | 2022 | 0.22 | 76.661 | 0.000 | 0.000 | ||
| 4040 | 2011.10.18 15:05 | close | 2022 | 0.22 | 76.734 | 0.000 | 0.000 | 1601.00 | 1664183.24 |
| 4041 | 2011.10.18 15:05 | close | 2021 | 0.22 | 76.734 | 0.000 | 0.000 | 1073.00 | 1665256.24 |
| 4042 | 2011.10.18 15:05 | close | 2020 | 0.22 | 76.734 | 0.000 | 0.000 | 303.00 | 1665559.24 |
| 4043 | 2011.10.18 15:05 | close | 2019 | 0.22 | 76.734 | 0.000 | 0.000 | 303.00 | 1665862.24 |
| 4044 | 2011.10.18 15:05 | close | 2018 | 0.22 | 76.734 | 0.000 | 0.000 | 259.00 | 1666121.24 |
| 4045 | 2011.10.19 12:10 | sell | 2023 | 0.22 | 76.825 | 0.000 | 0.000 | ||
| 4046 | 2011.10.19 13:05 | close | 2023 | 0.22 | 76.765 | 0.000 | 0.000 | 1315.00 | 1667436.24 |
| 4047 | 2011.10.20 08:25 | buy | 2024 | 0.22 | 76.692 | 0.000 | 0.000 | ||
| 4048 | 2011.10.20 09:25 | close | 2024 | 0.22 | 76.755 | 0.000 | 0.000 | 1381.00 | 1668817.24 |
| 4049 | 2011.10.21 10:35 | buy | 2025 | 0.22 | 76.703 | 0.000 | 0.000 | ||
| 4050 | 2011.10.21 10:45 | buy | 2026 | 0.22 | 76.703 | 0.000 | 0.000 | ||
| 4051 | 2011.10.21 11:15 | buy | 2027 | 0.22 | 76.679 | 0.000 | 0.000 | ||
| 4052 | 2011.10.21 12:00 | buy | 2028 | 0.22 | 76.661 | 0.000 | 0.000 | ||
| 4053 | 2011.10.21 12:35 | close | 2028 | 0.22 | 76.733 | 0.000 | 0.000 | 1579.00 | 1670396.24 |
| 4054 | 2011.10.21 12:35 | close | 2027 | 0.22 | 76.733 | 0.000 | 0.000 | 1183.00 | 1671579.24 |
| 4055 | 2011.10.21 12:35 | close | 2026 | 0.22 | 76.733 | 0.000 | 0.000 | 655.00 | 1672234.24 |
| 4056 | 2011.10.21 12:35 | close | 2025 | 0.22 | 76.733 | 0.000 | 0.000 | 655.00 | 1672889.24 |
| 4057 | 2011.10.24 03:20 | sell | 2029 | 0.22 | 76.429 | 0.000 | 0.000 | ||
| 4058 | 2011.10.24 05:49 | close | 2029 | 0.22 | 76.272 | 0.000 | 0.000 | 3449.00 | 1676338.24 |
| 4059 | 2011.10.24 20:30 | buy | 2030 | 0.22 | 76.026 | 0.000 | 0.000 | ||
| 4060 | 2011.10.24 20:35 | buy | 2031 | 0.22 | 76.023 | 0.000 | 0.000 | ||
| 4061 | 2011.10.24 20:45 | buy | 2032 | 0.22 | 76.011 | 0.000 | 0.000 | ||
| 4062 | 2011.10.24 21:15 | buy | 2033 | 0.22 | 76.000 | 0.000 | 0.000 | ||
| 4063 | 2011.10.24 22:45 | close | 2033 | 0.22 | 76.063 | 0.000 | 0.000 | 1381.00 | 1677719.24 |
| 4064 | 2011.10.24 22:45 | close | 2032 | 0.22 | 76.063 | 0.000 | 0.000 | 1139.00 | 1678858.24 |
| 4065 | 2011.10.24 22:45 | close | 2031 | 0.22 | 76.063 | 0.000 | 0.000 | 875.00 | 1679733.24 |
| 4066 | 2011.10.24 22:45 | close | 2030 | 0.22 | 76.063 | 0.000 | 0.000 | 809.00 | 1680542.24 |
| 4067 | 2011.10.25 02:40 | sell | 2034 | 0.22 | 76.169 | 0.000 | 0.000 | ||
| 4068 | 2011.10.25 02:50 | sell | 2035 | 0.22 | 76.188 | 0.000 | 0.000 | ||
| 4069 | 2011.10.25 04:45 | close | 2035 | 0.22 | 76.133 | 0.000 | 0.000 | 1205.00 | 1681747.24 |
| 4070 | 2011.10.25 04:45 | close | 2034 | 0.22 | 76.133 | 0.000 | 0.000 | 787.00 | 1682534.24 |
| 4071 | 2011.10.26 02:00 | sell | 2036 | 0.22 | 76.120 | 0.000 | 0.000 | ||
| 4072 | 2011.10.26 02:15 | sell | 2037 | 0.22 | 76.137 | 0.000 | 0.000 | ||
| 4073 | 2011.10.26 02:55 | sell | 2038 | 0.22 | 76.149 | 0.000 | 0.000 | ||
| 4074 | 2011.10.26 04:00 | close | 2038 | 0.22 | 76.057 | 0.000 | 0.000 | 2019.00 | 1684553.24 |
| 4075 | 2011.10.26 04:00 | close | 2037 | 0.22 | 76.057 | 0.000 | 0.000 | 1755.00 | 1686308.24 |
| 4076 | 2011.10.26 04:00 | close | 2036 | 0.22 | 76.057 | 0.000 | 0.000 | 1381.00 | 1687689.24 |
| 4077 | 2011.10.26 10:30 | buy | 2039 | 0.22 | 75.908 | 0.000 | 0.000 | ||
| 4078 | 2011.10.26 10:55 | buy | 2040 | 0.22 | 75.906 | 0.000 | 0.000 | ||
| 4079 | 2011.10.26 11:30 | buy | 2041 | 0.22 | 75.888 | 0.000 | 0.000 | ||
| 4080 | 2011.10.26 13:40 | close | 2041 | 0.22 | 75.926 | 0.000 | 0.000 | 831.00 | 1688520.24 |
| 4081 | 2011.10.26 13:40 | close | 2040 | 0.22 | 75.926 | 0.000 | 0.000 | 435.00 | 1688955.24 |
| 4082 | 2011.10.26 13:40 | close | 2039 | 0.22 | 75.926 | 0.000 | 0.000 | 391.00 | 1689346.24 |
| 4083 | 2011.10.26 16:00 | buy | 2042 | 0.22 | 75.814 | 0.000 | 0.000 | ||
| 4084 | 2011.10.26 16:40 | close | 2042 | 0.22 | 75.915 | 0.000 | 0.000 | 2217.00 | 1691563.24 |
| 4085 | 2011.10.27 09:20 | buy | 2043 | 0.22 | 75.877 | 0.000 | 0.000 | ||
| 4086 | 2011.10.27 09:35 | buy | 2044 | 0.22 | 75.869 | 0.000 | 0.000 | ||
| 4087 | 2011.10.27 10:00 | buy | 2045 | 0.22 | 75.858 | 0.000 | 0.000 | ||
| 4088 | 2011.10.27 10:05 | buy | 2046 | 0.22 | 75.840 | 0.000 | 0.000 | ||
| 4089 | 2011.10.27 10:15 | buy | 2047 | 0.22 | 75.851 | 0.000 | 0.000 | ||
| 4090 | 2011.10.27 11:30 | buy | 2048 | 0.22 | 75.835 | 0.000 | 0.000 | ||
| 4091 | 2011.10.27 13:00 | buy | 2049 | 0.22 | 75.829 | 0.000 | 0.000 | ||
| 4092 | 2011.10.27 13:10 | buy | 2050 | 0.22 | 75.787 | 0.000 | 0.000 | ||
| 4093 | 2011.10.27 13:20 | buy | 2051 | 0.22 | 75.780 | 0.000 | 0.000 | ||
| 4094 | 2011.10.27 14:25 | close | 2051 | 0.22 | 75.885 | 0.000 | 0.000 | 2305.00 | 1693868.24 |
| 4095 | 2011.10.27 14:25 | close | 2050 | 0.22 | 75.885 | 0.000 | 0.000 | 2151.00 | 1696019.24 |
| 4096 | 2011.10.27 14:25 | close | 2049 | 0.22 | 75.885 | 0.000 | 0.000 | 1227.00 | 1697246.24 |
| 4097 | 2011.10.27 14:25 | close | 2048 | 0.22 | 75.885 | 0.000 | 0.000 | 1095.00 | 1698341.24 |
| 4098 | 2011.10.27 14:25 | close | 2047 | 0.22 | 75.885 | 0.000 | 0.000 | 743.00 | 1699084.24 |
| 4099 | 2011.10.27 14:25 | close | 2046 | 0.22 | 75.885 | 0.000 | 0.000 | 985.00 | 1700069.24 |
| 4100 | 2011.10.27 14:25 | close | 2045 | 0.22 | 75.885 | 0.000 | 0.000 | 589.00 | 1700658.24 |
| 4101 | 2011.10.27 14:25 | close | 2044 | 0.22 | 75.885 | 0.000 | 0.000 | 347.00 | 1701005.24 |
| 4102 | 2011.10.27 14:25 | close | 2043 | 0.22 | 75.885 | 0.000 | 0.000 | 171.00 | 1701176.24 |
| 4103 | 2011.10.27 21:30 | sell | 2052 | 0.22 | 75.944 | 0.000 | 0.000 | ||
| 4104 | 2011.10.27 23:20 | sell | 2053 | 0.22 | 75.976 | 0.000 | 0.000 | ||
| 4105 | 2011.10.27 23:35 | sell | 2054 | 0.22 | 75.979 | 0.000 | 0.000 | ||
| 4106 | 2011.10.27 23:45 | sell | 2055 | 0.22 | 75.982 | 0.000 | 0.000 | ||
| 4107 | 2011.10.27 23:54 | close | 2055 | 0.22 | 75.872 | 0.000 | 0.000 | 2415.00 | 1703591.24 |
| 4108 | 2011.10.27 23:54 | close | 2054 | 0.22 | 75.872 | 0.000 | 0.000 | 2349.00 | 1705940.24 |
| 4109 | 2011.10.27 23:54 | close | 2053 | 0.22 | 75.872 | 0.000 | 0.000 | 2283.00 | 1708223.24 |
| 4110 | 2011.10.27 23:54 | close | 2052 | 0.22 | 75.872 | 0.000 | 0.000 | 1579.00 | 1709802.24 |
| 4111 | 2011.10.28 01:55 | sell | 2056 | 0.22 | 75.992 | 0.000 | 0.000 | ||
| 4112 | 2011.10.28 02:15 | close | 2056 | 0.22 | 75.914 | 0.000 | 0.000 | 1711.00 | 1711513.24 |
| 4113 | 2011.10.28 15:35 | buy | 2057 | 0.22 | 75.739 | 0.000 | 0.000 | ||
| 4114 | 2011.10.28 16:25 | buy | 2058 | 0.22 | 75.733 | 0.000 | 0.000 | ||
| 4115 | 2011.10.28 17:55 | close | 2058 | 0.22 | 75.771 | 0.000 | 0.000 | 831.00 | 1712344.24 |
| 4116 | 2011.10.28 17:55 | close | 2057 | 0.22 | 75.771 | 0.000 | 0.000 | 699.00 | 1713043.24 |
| 4117 | 2011.10.31 11:25 | buy | 2059 | 0.22 | 78.728 | 0.000 | 0.000 | ||
| 4118 | 2011.10.31 14:20 | buy | 2060 | 0.22 | 77.834 | 0.000 | 0.000 | ||
| 4119 | 2011.10.31 15:16 | close | 2060 | 0.22 | 78.099 | 0.000 | 0.000 | 5825.00 | 1718868.24 |
| 4120 | 2011.10.31 15:16 | close | 2059 | 0.22 | 78.099 | 0.000 | 0.000 | -13843.00 | 1705025.24 |
| 4121 | 2011.11.01 01:10 | sell | 2061 | 0.22 | 78.227 | 0.000 | 0.000 | ||
| 4122 | 2011.11.01 01:50 | sell | 2062 | 0.22 | 78.298 | 0.000 | 0.000 | ||
| 4123 | 2011.11.01 02:15 | sell | 2063 | 0.22 | 78.318 | 0.000 | 0.000 | ||
| 4124 | 2011.11.01 02:20 | sell | 2064 | 0.22 | 78.336 | 0.000 | 0.000 | ||
| 4125 | 2011.11.01 04:27 | close | 2064 | 0.22 | 78.210 | 0.000 | 0.000 | 2767.00 | 1707792.24 |
| 4126 | 2011.11.01 04:27 | close | 2063 | 0.22 | 78.210 | 0.000 | 0.000 | 2371.00 | 1710163.24 |
| 4127 | 2011.11.01 04:27 | close | 2062 | 0.22 | 78.210 | 0.000 | 0.000 | 1931.00 | 1712094.24 |
| 4128 | 2011.11.01 04:27 | close | 2061 | 0.22 | 78.210 | 0.000 | 0.000 | 369.00 | 1712463.24 |
| 4129 | 2011.11.01 17:35 | sell | 2065 | 0.22 | 78.300 | 0.000 | 0.000 | ||
| 4130 | 2011.11.01 18:30 | sell | 2066 | 0.22 | 78.375 | 0.000 | 0.000 | ||
| 4131 | 2011.11.01 20:35 | close | 2066 | 0.22 | 78.255 | 0.000 | 0.000 | 2635.00 | 1715098.24 |
| 4132 | 2011.11.01 20:35 | close | 2065 | 0.22 | 78.255 | 0.000 | 0.000 | 985.00 | 1716083.24 |
| 4133 | 2011.11.02 07:05 | buy | 2067 | 0.22 | 78.114 | 0.000 | 0.000 | ||
| 4134 | 2011.11.02 09:10 | buy | 2068 | 0.22 | 78.108 | 0.000 | 0.000 | ||
| 4135 | 2011.11.02 09:15 | buy | 2069 | 0.22 | 78.102 | 0.000 | 0.000 | ||
| 4136 | 2011.11.02 11:00 | close | 2069 | 0.22 | 78.132 | 0.000 | 0.000 | 655.00 | 1716738.24 |
| 4137 | 2011.11.02 11:00 | close | 2068 | 0.22 | 78.132 | 0.000 | 0.000 | 523.00 | 1717261.24 |
| 4138 | 2011.11.02 11:00 | close | 2067 | 0.22 | 78.132 | 0.000 | 0.000 | 391.00 | 1717652.24 |
| 4139 | 2011.11.02 12:05 | buy | 2070 | 0.22 | 78.072 | 0.000 | 0.000 | ||
| 4140 | 2011.11.02 14:45 | close | 2070 | 0.22 | 78.084 | 0.000 | 0.000 | 259.00 | 1717911.24 |
| 4141 | 2011.11.07 16:45 | buy | 2071 | 0.22 | 78.025 | 0.000 | 0.000 | ||
| 4142 | 2011.11.07 16:50 | buy | 2072 | 0.22 | 78.022 | 0.000 | 0.000 | ||
| 4143 | 2011.11.07 17:00 | buy | 2073 | 0.22 | 78.011 | 0.000 | 0.000 | ||
| 4144 | 2011.11.07 17:10 | buy | 2074 | 0.22 | 77.994 | 0.000 | 0.000 | ||
| 4145 | 2011.11.07 18:20 | close | 2074 | 0.22 | 78.058 | 0.000 | 0.000 | 1403.00 | 1719314.24 |
| 4146 | 2011.11.07 18:20 | close | 2073 | 0.22 | 78.058 | 0.000 | 0.000 | 1029.00 | 1720343.24 |
| 4147 | 2011.11.07 18:20 | close | 2072 | 0.22 | 78.058 | 0.000 | 0.000 | 787.00 | 1721130.24 |
| 4148 | 2011.11.07 18:20 | close | 2071 | 0.22 | 78.058 | 0.000 | 0.000 | 721.00 | 1721851.24 |
| 4149 | 2011.11.08 15:50 | buy | 2075 | 0.22 | 77.955 | 0.000 | 0.000 | ||
| 4150 | 2011.11.08 17:10 | close | 2075 | 0.22 | 77.727 | 0.000 | 0.000 | -5021.00 | 1716830.24 |
| 4151 | 2011.11.09 21:25 | sell | 2076 | 0.22 | 77.839 | 0.000 | 0.000 | ||
| 4152 | 2011.11.09 22:10 | sell | 2077 | 0.22 | 77.849 | 0.000 | 0.000 | ||
| 4153 | 2011.11.09 22:20 | sell | 2078 | 0.22 | 77.858 | 0.000 | 0.000 | ||
| 4154 | 2011.11.09 22:25 | sell | 2079 | 0.22 | 77.879 | 0.000 | 0.000 | ||
| 4155 | 2011.11.09 23:52 | close | 2079 | 0.22 | 77.764 | 0.000 | 0.000 | 2525.00 | 1719355.24 |
| 4156 | 2011.11.09 23:52 | close | 2078 | 0.22 | 77.764 | 0.000 | 0.000 | 2063.00 | 1721418.24 |
| 4157 | 2011.11.09 23:52 | close | 2077 | 0.22 | 77.764 | 0.000 | 0.000 | 1865.00 | 1723283.24 |
| 4158 | 2011.11.09 23:52 | close | 2076 | 0.22 | 77.764 | 0.000 | 0.000 | 1645.00 | 1724928.24 |
| 4159 | 2011.11.10 07:25 | buy | 2080 | 0.22 | 77.715 | 0.000 | 0.000 | ||
| 4160 | 2011.11.10 07:45 | buy | 2081 | 0.22 | 77.705 | 0.000 | 0.000 | ||
| 4161 | 2011.11.10 09:14 | close | 2081 | 0.22 | 77.738 | 0.000 | 0.000 | 721.00 | 1725649.24 |
| 4162 | 2011.11.10 09:14 | close | 2080 | 0.22 | 77.738 | 0.000 | 0.000 | 501.00 | 1726150.24 |
| 4163 | 2011.11.10 09:45 | buy | 2082 | 0.23 | 77.654 | 0.000 | 0.000 | ||
| 4164 | 2011.11.10 10:00 | buy | 2083 | 0.23 | 77.645 | 0.000 | 0.000 | ||
| 4165 | 2011.11.10 10:10 | buy | 2084 | 0.23 | 77.644 | 0.000 | 0.000 | ||
| 4166 | 2011.11.10 10:15 | buy | 2085 | 0.23 | 77.632 | 0.000 | 0.000 | ||
| 4167 | 2011.11.10 10:57 | close | 2085 | 0.23 | 77.698 | 0.000 | 0.000 | 1513.00 | 1727663.24 |
| 4168 | 2011.11.10 10:57 | close | 2084 | 0.23 | 77.698 | 0.000 | 0.000 | 1237.00 | 1728900.24 |
| 4169 | 2011.11.10 10:57 | close | 2083 | 0.23 | 77.698 | 0.000 | 0.000 | 1214.00 | 1730114.24 |
| 4170 | 2011.11.10 10:57 | close | 2082 | 0.23 | 77.698 | 0.000 | 0.000 | 1007.00 | 1731121.24 |
| 4171 | 2011.11.10 14:35 | buy | 2086 | 0.23 | 77.590 | 0.000 | 0.000 | ||
| 4172 | 2011.11.10 14:40 | buy | 2087 | 0.23 | 77.564 | 0.000 | 0.000 | ||
| 4173 | 2011.11.10 14:45 | buy | 2088 | 0.23 | 77.557 | 0.000 | 0.000 | ||
| 4174 | 2011.11.10 16:05 | close | 2088 | 0.23 | 77.655 | 0.000 | 0.000 | 2249.00 | 1733370.24 |
| 4175 | 2011.11.10 16:05 | close | 2087 | 0.23 | 77.655 | 0.000 | 0.000 | 2088.00 | 1735458.24 |
| 4176 | 2011.11.10 16:05 | close | 2086 | 0.23 | 77.655 | 0.000 | 0.000 | 1490.00 | 1736948.24 |
| 4177 | 2011.11.11 11:45 | buy | 2089 | 0.23 | 77.341 | 0.000 | 0.000 | ||
| 4178 | 2011.11.11 13:10 | close | 2089 | 0.23 | 77.416 | 0.000 | 0.000 | 1720.00 | 1738668.24 |
| 4179 | 2011.11.14 10:15 | buy | 2090 | 0.23 | 77.035 | 0.000 | 0.000 | ||
| 4180 | 2011.11.14 10:35 | buy | 2091 | 0.23 | 77.018 | 0.000 | 0.000 | ||
| 4181 | 2011.11.14 10:55 | buy | 2092 | 0.23 | 77.006 | 0.000 | 0.000 | ||
| 4182 | 2011.11.14 11:40 | buy | 2093 | 0.23 | 76.873 | 0.000 | 0.000 | ||
| 4183 | 2011.11.14 14:15 | close | 2093 | 0.23 | 76.972 | 0.000 | 0.000 | 2272.00 | 1740940.24 |
| 4184 | 2011.11.14 14:15 | close | 2092 | 0.23 | 76.972 | 0.000 | 0.000 | -787.00 | 1740153.24 |
| 4185 | 2011.11.14 14:15 | close | 2091 | 0.23 | 76.972 | 0.000 | 0.000 | -1063.00 | 1739090.24 |
| 4186 | 2011.11.14 14:15 | close | 2090 | 0.23 | 76.972 | 0.000 | 0.000 | -1454.00 | 1737636.24 |
| 4187 | 2011.11.16 07:55 | buy | 2094 | 0.23 | 76.977 | 0.000 | 0.000 | ||
| 4188 | 2011.11.16 08:42 | close | 2094 | 0.23 | 77.053 | 0.000 | 0.000 | 1743.00 | 1739379.24 |
| 4189 | 2011.11.16 09:25 | buy | 2095 | 0.23 | 76.954 | 0.000 | 0.000 | ||
| 4190 | 2011.11.16 09:40 | buy | 2096 | 0.23 | 76.963 | 0.000 | 0.000 | ||
| 4191 | 2011.11.16 09:50 | buy | 2097 | 0.23 | 76.938 | 0.000 | 0.000 | ||
| 4192 | 2011.11.16 11:10 | buy | 2098 | 0.23 | 76.930 | 0.000 | 0.000 | ||
| 4193 | 2011.11.16 11:25 | buy | 2099 | 0.23 | 76.908 | 0.000 | 0.000 | ||
| 4194 | 2011.11.16 11:40 | buy | 2100 | 0.23 | 76.883 | 0.000 | 0.000 | ||
| 4195 | 2011.11.16 11:45 | buy | 2101 | 0.23 | 76.876 | 0.000 | 0.000 | ||
| 4196 | 2011.11.16 12:20 | close | 2101 | 0.23 | 76.970 | 0.000 | 0.000 | 2157.00 | 1741536.24 |
| 4197 | 2011.11.16 12:20 | close | 2100 | 0.23 | 76.970 | 0.000 | 0.000 | 1996.00 | 1743532.24 |
| 4198 | 2011.11.16 12:20 | close | 2099 | 0.23 | 76.970 | 0.000 | 0.000 | 1421.00 | 1744953.24 |
| 4199 | 2011.11.16 12:20 | close | 2098 | 0.23 | 76.970 | 0.000 | 0.000 | 915.00 | 1745868.24 |
| 4200 | 2011.11.16 12:20 | close | 2097 | 0.23 | 76.970 | 0.000 | 0.000 | 731.00 | 1746599.24 |
| 4201 | 2011.11.16 12:20 | close | 2096 | 0.23 | 76.970 | 0.000 | 0.000 | 156.00 | 1746755.24 |
| 4202 | 2011.11.16 12:20 | close | 2095 | 0.23 | 76.970 | 0.000 | 0.000 | 363.00 | 1747118.24 |
| 4203 | 2011.11.17 09:10 | buy | 2102 | 0.23 | 76.964 | 0.000 | 0.000 | ||
| 4204 | 2011.11.17 09:15 | buy | 2103 | 0.23 | 76.963 | 0.000 | 0.000 | ||
| 4205 | 2011.11.17 09:45 | buy | 2104 | 0.23 | 76.950 | 0.000 | 0.000 | ||
| 4206 | 2011.11.17 09:50 | buy | 2105 | 0.23 | 76.948 | 0.000 | 0.000 | ||
| 4207 | 2011.11.17 11:00 | buy | 2106 | 0.23 | 76.943 | 0.000 | 0.000 | ||
| 4208 | 2011.11.17 11:35 | close | 2106 | 0.23 | 76.975 | 0.000 | 0.000 | 731.00 | 1747849.24 |
| 4209 | 2011.11.17 11:35 | close | 2105 | 0.23 | 76.975 | 0.000 | 0.000 | 616.00 | 1748465.24 |
| 4210 | 2011.11.17 11:35 | close | 2104 | 0.23 | 76.975 | 0.000 | 0.000 | 570.00 | 1749035.24 |
| 4211 | 2011.11.17 11:35 | close | 2103 | 0.23 | 76.975 | 0.000 | 0.000 | 271.00 | 1749306.24 |
| 4212 | 2011.11.17 11:35 | close | 2102 | 0.23 | 76.975 | 0.000 | 0.000 | 248.00 | 1749554.24 |
| 4213 | 2011.11.18 06:20 | buy | 2107 | 0.23 | 76.872 | 0.000 | 0.000 | ||
| 4214 | 2011.11.18 06:45 | buy | 2108 | 0.23 | 76.864 | 0.000 | 0.000 | ||
| 4215 | 2011.11.18 07:50 | buy | 2109 | 0.23 | 76.860 | 0.000 | 0.000 | ||
| 4216 | 2011.11.18 09:35 | buy | 2110 | 0.23 | 76.852 | 0.000 | 0.000 | ||
| 4217 | 2011.11.18 09:40 | buy | 2111 | 0.23 | 76.836 | 0.000 | 0.000 | ||
| 4218 | 2011.11.18 09:45 | buy | 2112 | 0.23 | 76.829 | 0.000 | 0.000 | ||
| 4219 | 2011.11.18 13:10 | close | 2112 | 0.23 | 76.776 | 0.000 | 0.000 | -1224.00 | 1748330.24 |
| 4220 | 2011.11.18 13:10 | close | 2111 | 0.23 | 76.776 | 0.000 | 0.000 | -1385.00 | 1746945.24 |
| 4221 | 2011.11.18 13:10 | close | 2110 | 0.23 | 76.776 | 0.000 | 0.000 | -1753.00 | 1745192.24 |
| 4222 | 2011.11.18 13:10 | close | 2109 | 0.23 | 76.776 | 0.000 | 0.000 | -1937.00 | 1743255.24 |
| 4223 | 2011.11.18 13:10 | close | 2108 | 0.23 | 76.776 | 0.000 | 0.000 | -2029.00 | 1741226.24 |
| 4224 | 2011.11.18 13:10 | close | 2107 | 0.23 | 76.776 | 0.000 | 0.000 | -2213.00 | 1739013.24 |
| 4225 | 2011.11.21 04:45 | buy | 2113 | 0.23 | 76.809 | 0.000 | 0.000 | ||
| 4226 | 2011.11.21 05:15 | buy | 2114 | 0.23 | 76.793 | 0.000 | 0.000 | ||
| 4227 | 2011.11.21 05:30 | buy | 2115 | 0.23 | 76.786 | 0.000 | 0.000 | ||
| 4228 | 2011.11.21 05:35 | buy | 2116 | 0.23 | 76.774 | 0.000 | 0.000 | ||
| 4229 | 2011.11.21 05:45 | buy | 2117 | 0.23 | 76.770 | 0.000 | 0.000 | ||
| 4230 | 2011.11.21 05:50 | buy | 2118 | 0.23 | 76.767 | 0.000 | 0.000 | ||
| 4231 | 2011.11.21 05:55 | buy | 2119 | 0.23 | 76.765 | 0.000 | 0.000 | ||
| 4232 | 2011.11.21 06:05 | buy | 2120 | 0.23 | 76.763 | 0.000 | 0.000 | ||
| 4233 | 2011.11.21 06:50 | close | 2120 | 0.23 | 76.824 | 0.000 | 0.000 | 1398.00 | 1740411.24 |
| 4234 | 2011.11.21 06:50 | close | 2119 | 0.23 | 76.824 | 0.000 | 0.000 | 1352.00 | 1741763.24 |
| 4235 | 2011.11.21 06:50 | close | 2118 | 0.23 | 76.824 | 0.000 | 0.000 | 1306.00 | 1743069.24 |
| 4236 | 2011.11.21 06:50 | close | 2117 | 0.23 | 76.824 | 0.000 | 0.000 | 1237.00 | 1744306.24 |
| 4237 | 2011.11.21 06:50 | close | 2116 | 0.23 | 76.824 | 0.000 | 0.000 | 1145.00 | 1745451.24 |
| 4238 | 2011.11.21 06:50 | close | 2115 | 0.23 | 76.824 | 0.000 | 0.000 | 869.00 | 1746320.24 |
| 4239 | 2011.11.21 06:50 | close | 2114 | 0.23 | 76.824 | 0.000 | 0.000 | 708.00 | 1747028.24 |
| 4240 | 2011.11.21 06:50 | close | 2113 | 0.23 | 76.824 | 0.000 | 0.000 | 340.00 | 1747368.24 |
| 4241 | 2011.11.22 10:35 | buy | 2121 | 0.23 | 76.973 | 0.000 | 0.000 | ||
| 4242 | 2011.11.22 11:10 | buy | 2122 | 0.23 | 76.918 | 0.000 | 0.000 | ||
| 4243 | 2011.11.22 12:15 | buy | 2123 | 0.23 | 76.898 | 0.000 | 0.000 | ||
| 4244 | 2011.11.22 13:20 | buy | 2124 | 0.23 | 76.849 | 0.000 | 0.000 | ||
| 4245 | 2011.11.22 14:52 | close | 2124 | 0.23 | 76.919 | 0.000 | 0.000 | 1605.00 | 1748973.24 |
| 4246 | 2011.11.22 14:52 | close | 2123 | 0.23 | 76.919 | 0.000 | 0.000 | 478.00 | 1749451.24 |
| 4247 | 2011.11.22 14:52 | close | 2122 | 0.23 | 76.919 | 0.000 | 0.000 | 18.00 | 1749469.24 |
| 4248 | 2011.11.22 14:52 | close | 2121 | 0.23 | 76.919 | 0.000 | 0.000 | -1247.00 | 1748222.24 |
| 4249 | 2011.11.23 08:00 | sell | 2125 | 0.23 | 77.033 | 0.000 | 0.000 | ||
| 4250 | 2011.11.23 08:20 | sell | 2126 | 0.23 | 77.041 | 0.000 | 0.000 | ||
| 4251 | 2011.11.23 08:35 | close | 2126 | 0.23 | 77.010 | 0.000 | 0.000 | 708.00 | 1748930.24 |
| 4252 | 2011.11.23 08:35 | close | 2125 | 0.23 | 77.010 | 0.000 | 0.000 | 524.00 | 1749454.24 |
| 4253 | 2011.11.23 14:25 | sell | 2127 | 0.23 | 77.214 | 0.000 | 0.000 | ||
| 4254 | 2011.11.23 14:30 | sell | 2128 | 0.23 | 77.218 | 0.000 | 0.000 | ||
| 4255 | 2011.11.23 14:35 | sell | 2129 | 0.23 | 77.220 | 0.000 | 0.000 | ||
| 4256 | 2011.11.23 14:40 | sell | 2130 | 0.23 | 77.226 | 0.000 | 0.000 | ||
| 4257 | 2011.11.23 15:45 | close | 2130 | 0.23 | 77.173 | 0.000 | 0.000 | 1214.00 | 1750668.24 |
| 4258 | 2011.11.23 15:45 | close | 2129 | 0.23 | 77.173 | 0.000 | 0.000 | 1076.00 | 1751744.24 |
| 4259 | 2011.11.23 15:45 | close | 2128 | 0.23 | 77.173 | 0.000 | 0.000 | 1030.00 | 1752774.24 |
| 4260 | 2011.11.23 15:45 | close | 2127 | 0.23 | 77.173 | 0.000 | 0.000 | 938.00 | 1753712.24 |
| 4261 | 2011.11.23 16:15 | sell | 2131 | 0.23 | 77.230 | 0.000 | 0.000 | ||
| 4262 | 2011.11.23 17:00 | sell | 2132 | 0.23 | 77.303 | 0.000 | 0.000 | ||
| 4263 | 2011.11.23 17:20 | sell | 2133 | 0.23 | 77.327 | 0.000 | 0.000 | ||
| 4264 | 2011.11.23 20:10 | close | 2133 | 0.23 | 77.344 | 0.000 | 0.000 | -396.00 | 1753316.24 |
| 4265 | 2011.11.23 20:10 | close | 2132 | 0.23 | 77.344 | 0.000 | 0.000 | -948.00 | 1752368.24 |
| 4266 | 2011.11.23 20:10 | close | 2131 | 0.23 | 77.344 | 0.000 | 0.000 | -2627.00 | 1749741.24 |
| 4267 | 2011.11.24 14:40 | buy | 2134 | 0.23 | 77.039 | 0.000 | 0.000 | ||
| 4268 | 2011.11.24 14:45 | buy | 2135 | 0.23 | 77.034 | 0.000 | 0.000 | ||
| 4269 | 2011.11.24 15:00 | buy | 2136 | 0.23 | 77.029 | 0.000 | 0.000 | ||
| 4270 | 2011.11.24 15:40 | close | 2136 | 0.23 | 77.108 | 0.000 | 0.000 | 1812.00 | 1751553.24 |
| 4271 | 2011.11.24 15:40 | close | 2135 | 0.23 | 77.108 | 0.000 | 0.000 | 1697.00 | 1753250.24 |
| 4272 | 2011.11.24 15:40 | close | 2134 | 0.23 | 77.108 | 0.000 | 0.000 | 1582.00 | 1754832.24 |
| 4273 | 2011.11.29 01:55 | sell | 2137 | 0.23 | 78.084 | 0.000 | 0.000 | ||
| 4274 | 2011.11.29 02:15 | sell | 2138 | 0.23 | 78.098 | 0.000 | 0.000 | ||
| 4275 | 2011.11.29 02:45 | sell | 2139 | 0.23 | 78.149 | 0.000 | 0.000 | ||
| 4276 | 2011.11.29 04:55 | close | 2139 | 0.23 | 78.143 | 0.000 | 0.000 | 133.00 | 1754965.24 |
| 4277 | 2011.11.29 04:55 | close | 2138 | 0.23 | 78.143 | 0.000 | 0.000 | -1040.00 | 1753925.24 |
| 4278 | 2011.11.29 04:55 | close | 2137 | 0.23 | 78.143 | 0.000 | 0.000 | -1362.00 | 1752563.24 |
| 4279 | 2011.11.29 09:55 | buy | 2140 | 0.23 | 77.921 | 0.000 | 0.000 | ||
| 4280 | 2011.11.29 10:45 | buy | 2141 | 0.23 | 77.859 | 0.000 | 0.000 | ||
| 4281 | 2011.11.29 12:20 | buy | 2142 | 0.23 | 77.760 | 0.000 | 0.000 | ||
| 4282 | 2011.11.29 12:25 | buy | 2143 | 0.23 | 77.752 | 0.000 | 0.000 | ||
| 4283 | 2011.11.29 14:05 | close | 2143 | 0.23 | 77.806 | 0.000 | 0.000 | 1237.00 | 1753800.24 |
| 4284 | 2011.11.29 14:05 | close | 2142 | 0.23 | 77.806 | 0.000 | 0.000 | 1053.00 | 1754853.24 |
| 4285 | 2011.11.29 14:05 | close | 2141 | 0.23 | 77.806 | 0.000 | 0.000 | -1224.00 | 1753629.24 |
| 4286 | 2011.11.29 14:05 | close | 2140 | 0.23 | 77.806 | 0.000 | 0.000 | -2650.00 | 1750979.24 |
| 4287 | 2011.11.30 00:00 | sell | 2144 | 0.23 | 77.925 | 0.000 | 0.000 | ||
| 4288 | 2011.11.30 01:20 | sell | 2145 | 0.23 | 77.966 | 0.000 | 0.000 | ||
| 4289 | 2011.11.30 02:05 | sell | 2146 | 0.23 | 78.006 | 0.000 | 0.000 | ||
| 4290 | 2011.11.30 03:15 | close | 2146 | 0.23 | 77.968 | 0.000 | 0.000 | 869.00 | 1751848.24 |
| 4291 | 2011.11.30 03:15 | close | 2145 | 0.23 | 77.968 | 0.000 | 0.000 | -51.00 | 1751797.24 |
| 4292 | 2011.11.30 03:15 | close | 2144 | 0.23 | 77.968 | 0.000 | 0.000 | -994.00 | 1750803.24 |
| 4293 | 2011.11.30 12:45 | sell | 2147 | 0.23 | 78.136 | 0.000 | 0.000 | ||
| 4294 | 2011.11.30 12:50 | sell | 2148 | 0.23 | 78.138 | 0.000 | 0.000 | ||
| 4295 | 2011.11.30 13:40 | close | 2148 | 0.23 | 78.011 | 0.000 | 0.000 | 2916.00 | 1753719.24 |
| 4296 | 2011.11.30 13:40 | close | 2147 | 0.23 | 78.011 | 0.000 | 0.000 | 2870.00 | 1756589.24 |
| 4297 | 2011.12.01 05:20 | sell | 2149 | 0.23 | 77.703 | 0.000 | 0.000 | ||
| 4298 | 2011.12.01 09:27 | close | 2149 | 0.23 | 77.634 | 0.000 | 0.000 | 1582.00 | 1758171.24 |
| 4299 | 2011.12.02 09:40 | buy | 2150 | 0.23 | 77.765 | 0.000 | 0.000 | ||
| 4300 | 2011.12.02 10:14 | close | 2150 | 0.23 | 77.809 | 0.000 | 0.000 | 1007.00 | 1759178.24 |
| 4301 | 2011.12.02 12:55 | sell | 2151 | 0.23 | 77.884 | 0.000 | 0.000 | ||
| 4302 | 2011.12.02 13:05 | sell | 2152 | 0.23 | 77.880 | 0.000 | 0.000 | ||
| 4303 | 2011.12.02 14:25 | close | 2152 | 0.23 | 77.889 | 0.000 | 0.000 | -212.00 | 1758966.24 |
| 4304 | 2011.12.02 14:25 | close | 2151 | 0.23 | 77.889 | 0.000 | 0.000 | -120.00 | 1758846.24 |
| 4305 | 2011.12.05 17:55 | buy | 2153 | 0.23 | 77.816 | 0.000 | 0.000 | ||
| 4306 | 2011.12.05 18:30 | buy | 2154 | 0.23 | 77.809 | 0.000 | 0.000 | ||
| 4307 | 2011.12.05 20:42 | close | 2154 | 0.23 | 77.837 | 0.000 | 0.000 | 639.00 | 1759485.24 |
| 4308 | 2011.12.05 20:42 | close | 2153 | 0.23 | 77.837 | 0.000 | 0.000 | 478.00 | 1759963.24 |
| 4309 | 2011.12.06 22:05 | buy | 2155 | 0.23 | 77.690 | 0.000 | 0.000 | ||
| 4310 | 2011.12.06 22:20 | buy | 2156 | 0.23 | 77.686 | 0.000 | 0.000 | ||
| 4311 | 2011.12.06 23:05 | close | 2156 | 0.23 | 77.724 | 0.000 | 0.000 | 869.00 | 1760832.24 |
| 4312 | 2011.12.06 23:05 | close | 2155 | 0.23 | 77.724 | 0.000 | 0.000 | 777.00 | 1761609.24 |
| 4313 | 2011.12.07 09:35 | buy | 2157 | 0.23 | 77.683 | 0.000 | 0.000 | ||
| 4314 | 2011.12.07 09:50 | buy | 2158 | 0.23 | 77.676 | 0.000 | 0.000 | ||
| 4315 | 2011.12.07 10:05 | buy | 2159 | 0.23 | 77.671 | 0.000 | 0.000 | ||
| 4316 | 2011.12.07 10:15 | buy | 2160 | 0.23 | 77.669 | 0.000 | 0.000 | ||
| 4317 | 2011.12.07 10:20 | buy | 2161 | 0.23 | 77.670 | 0.000 | 0.000 | ||
| 4318 | 2011.12.07 10:25 | buy | 2162 | 0.23 | 77.666 | 0.000 | 0.000 | ||
| 4319 | 2011.12.07 10:30 | buy | 2163 | 0.23 | 77.661 | 0.000 | 0.000 | ||
| 4320 | 2011.12.07 11:10 | close | 2163 | 0.23 | 77.709 | 0.000 | 0.000 | 1099.00 | 1762708.24 |
| 4321 | 2011.12.07 11:10 | close | 2162 | 0.23 | 77.709 | 0.000 | 0.000 | 984.00 | 1763692.24 |
| 4322 | 2011.12.07 11:10 | close | 2161 | 0.23 | 77.709 | 0.000 | 0.000 | 892.00 | 1764584.24 |
| 4323 | 2011.12.07 11:10 | close | 2160 | 0.23 | 77.709 | 0.000 | 0.000 | 915.00 | 1765499.24 |
| 4324 | 2011.12.07 11:10 | close | 2159 | 0.23 | 77.709 | 0.000 | 0.000 | 869.00 | 1766368.24 |
| 4325 | 2011.12.07 11:10 | close | 2158 | 0.23 | 77.709 | 0.000 | 0.000 | 754.00 | 1767122.24 |
| 4326 | 2011.12.07 11:10 | close | 2157 | 0.23 | 77.709 | 0.000 | 0.000 | 593.00 | 1767715.24 |
| 4327 | 2011.12.08 14:35 | buy | 2164 | 0.23 | 77.322 | 0.000 | 0.000 | ||
| 4328 | 2011.12.08 16:20 | close | 2164 | 0.23 | 77.373 | 0.000 | 0.000 | 1168.00 | 1768883.24 |
| 4329 | 2011.12.08 18:05 | sell | 2165 | 0.23 | 77.551 | 0.000 | 0.000 | ||
| 4330 | 2011.12.08 18:10 | sell | 2166 | 0.23 | 77.564 | 0.000 | 0.000 | ||
| 4331 | 2011.12.08 20:05 | sell | 2167 | 0.23 | 77.739 | 0.000 | 0.000 | ||
| 4332 | 2011.12.08 20:15 | sell | 2168 | 0.23 | 77.745 | 0.000 | 0.000 | ||
| 4333 | 2011.12.08 22:00 | close | 2168 | 0.23 | 77.660 | 0.000 | 0.000 | 1950.00 | 1770833.24 |
| 4334 | 2011.12.08 22:00 | close | 2167 | 0.23 | 77.660 | 0.000 | 0.000 | 1812.00 | 1772645.24 |
| 4335 | 2011.12.08 22:00 | close | 2166 | 0.23 | 77.660 | 0.000 | 0.000 | -2213.00 | 1770432.24 |
| 4336 | 2011.12.08 22:00 | close | 2165 | 0.23 | 77.660 | 0.000 | 0.000 | -2512.00 | 1767920.24 |
| 4337 | 2011.12.12 02:55 | sell | 2169 | 0.23 | 77.659 | 0.000 | 0.000 | ||
| 4338 | 2011.12.12 04:15 | close | 2169 | 0.23 | 77.618 | 0.000 | 0.000 | 938.00 | 1768858.24 |
| 4339 | 2011.12.13 21:50 | sell | 2170 | 0.23 | 77.972 | 0.000 | 0.000 | ||
| 4340 | 2011.12.13 22:00 | sell | 2171 | 0.23 | 77.979 | 0.000 | 0.000 | ||
| 4341 | 2011.12.14 01:05 | close | 2171 | 0.23 | 77.958 | 0.000 | 0.000 | 388.76 | 1769247.00 |
| 4342 | 2011.12.14 01:05 | close | 2170 | 0.23 | 77.958 | 0.000 | 0.000 | 227.76 | 1769474.76 |
| 4343 | 2011.12.15 12:35 | buy | 2172 | 0.23 | 77.900 | 0.000 | 0.000 | ||
| 4344 | 2011.12.15 14:35 | buy | 2173 | 0.23 | 77.833 | 0.000 | 0.000 | ||
| 4345 | 2011.12.15 14:45 | buy | 2174 | 0.23 | 77.809 | 0.000 | 0.000 | ||
| 4346 | 2011.12.15 14:55 | buy | 2175 | 0.23 | 77.813 | 0.000 | 0.000 | ||
| 4347 | 2011.12.15 15:10 | buy | 2176 | 0.23 | 77.801 | 0.000 | 0.000 | ||
| 4348 | 2011.12.15 15:20 | buy | 2177 | 0.23 | 77.795 | 0.000 | 0.000 | ||
| 4349 | 2011.12.15 15:25 | buy | 2178 | 0.23 | 77.770 | 0.000 | 0.000 | ||
| 4350 | 2011.12.15 16:34 | close | 2178 | 0.23 | 77.876 | 0.000 | 0.000 | 2433.00 | 1771907.76 |
| 4351 | 2011.12.15 16:34 | close | 2177 | 0.23 | 77.876 | 0.000 | 0.000 | 1858.00 | 1773765.76 |
| 4352 | 2011.12.15 16:34 | close | 2176 | 0.23 | 77.876 | 0.000 | 0.000 | 1720.00 | 1775485.76 |
| 4353 | 2011.12.15 16:34 | close | 2175 | 0.23 | 77.876 | 0.000 | 0.000 | 1444.00 | 1776929.76 |
| 4354 | 2011.12.15 16:34 | close | 2174 | 0.23 | 77.876 | 0.000 | 0.000 | 1536.00 | 1778465.76 |
| 4355 | 2011.12.15 16:34 | close | 2173 | 0.23 | 77.876 | 0.000 | 0.000 | 984.00 | 1779449.76 |
| 4356 | 2011.12.15 16:34 | close | 2172 | 0.23 | 77.876 | 0.000 | 0.000 | -557.00 | 1778892.76 |
| 4357 | 2011.12.16 10:25 | sell | 2179 | 0.23 | 77.946 | 0.000 | 0.000 | ||
| 4358 | 2011.12.16 10:30 | sell | 2180 | 0.23 | 77.949 | 0.000 | 0.000 | ||
| 4359 | 2011.12.16 10:35 | sell | 2181 | 0.23 | 77.949 | 0.000 | 0.000 | ||
| 4360 | 2011.12.16 10:45 | sell | 2182 | 0.23 | 77.960 | 0.000 | 0.000 | ||
| 4361 | 2011.12.16 11:05 | close | 2182 | 0.23 | 77.876 | 0.000 | 0.000 | 1927.00 | 1780819.76 |
| 4362 | 2011.12.16 11:05 | close | 2181 | 0.23 | 77.876 | 0.000 | 0.000 | 1674.00 | 1782493.76 |
| 4363 | 2011.12.16 11:05 | close | 2180 | 0.23 | 77.876 | 0.000 | 0.000 | 1674.00 | 1784167.76 |
| 4364 | 2011.12.16 11:05 | close | 2179 | 0.23 | 77.876 | 0.000 | 0.000 | 1605.00 | 1785772.76 |
| 4365 | 2011.12.16 17:55 | buy | 2183 | 0.23 | 77.761 | 0.000 | 0.000 | ||
| 4366 | 2011.12.16 19:25 | close | 2183 | 0.23 | 77.747 | 0.000 | 0.000 | -327.00 | 1785445.76 |
| 4367 | 2011.12.19 10:40 | buy | 2184 | 0.23 | 77.839 | 0.000 | 0.000 | ||
| 4368 | 2011.12.19 14:25 | close | 2184 | 0.23 | 77.930 | 0.000 | 0.000 | 2088.00 | 1787533.76 |
| 4369 | 2011.12.19 19:25 | sell | 2185 | 0.23 | 77.972 | 0.000 | 0.000 | ||
| 4370 | 2011.12.19 20:54 | close | 2185 | 0.23 | 77.920 | 0.000 | 0.000 | 1191.00 | 1788724.76 |
| 4371 | 2011.12.20 08:45 | buy | 2186 | 0.23 | 77.947 | 0.000 | 0.000 | ||
| 4372 | 2011.12.20 08:50 | buy | 2187 | 0.23 | 77.942 | 0.000 | 0.000 | ||
| 4373 | 2011.12.20 09:10 | close | 2187 | 0.23 | 77.982 | 0.000 | 0.000 | 915.00 | 1789639.76 |
| 4374 | 2011.12.20 09:10 | close | 2186 | 0.23 | 77.982 | 0.000 | 0.000 | 800.00 | 1790439.76 |
| 4375 | 2011.12.20 10:40 | buy | 2188 | 0.23 | 77.926 | 0.000 | 0.000 | ||
| 4376 | 2011.12.20 10:45 | buy | 2189 | 0.23 | 77.921 | 0.000 | 0.000 | ||
| 4377 | 2011.12.20 11:15 | buy | 2190 | 0.23 | 77.889 | 0.000 | 0.000 | ||
| 4378 | 2011.12.20 11:55 | buy | 2191 | 0.23 | 77.846 | 0.000 | 0.000 | ||
| 4379 | 2011.12.20 12:15 | close | 2191 | 0.23 | 77.941 | 0.000 | 0.000 | 2180.00 | 1792619.76 |
| 4380 | 2011.12.20 12:15 | close | 2190 | 0.23 | 77.941 | 0.000 | 0.000 | 1191.00 | 1793810.76 |
| 4381 | 2011.12.20 12:15 | close | 2189 | 0.23 | 77.941 | 0.000 | 0.000 | 455.00 | 1794265.76 |
| 4382 | 2011.12.20 12:15 | close | 2188 | 0.23 | 77.941 | 0.000 | 0.000 | 340.00 | 1794605.76 |
| 4383 | 2011.12.20 17:15 | buy | 2192 | 0.23 | 77.748 | 0.000 | 0.000 | ||
| 4384 | 2011.12.20 17:30 | buy | 2193 | 0.23 | 77.731 | 0.000 | 0.000 | ||
| 4385 | 2011.12.20 17:55 | buy | 2194 | 0.23 | 77.730 | 0.000 | 0.000 | ||
| 4386 | 2011.12.20 18:05 | buy | 2195 | 0.23 | 77.718 | 0.000 | 0.000 | ||
| 4387 | 2011.12.20 18:15 | buy | 2196 | 0.23 | 77.720 | 0.000 | 0.000 | ||
| 4388 | 2011.12.20 20:40 | close | 2196 | 0.23 | 77.793 | 0.000 | 0.000 | 1674.00 | 1796279.76 |
| 4389 | 2011.12.20 20:40 | close | 2195 | 0.23 | 77.793 | 0.000 | 0.000 | 1720.00 | 1797999.76 |
| 4390 | 2011.12.20 20:40 | close | 2194 | 0.23 | 77.793 | 0.000 | 0.000 | 1444.00 | 1799443.76 |
| 4391 | 2011.12.20 20:40 | close | 2193 | 0.23 | 77.793 | 0.000 | 0.000 | 1421.00 | 1800864.76 |
| 4392 | 2011.12.20 20:40 | close | 2192 | 0.23 | 77.793 | 0.000 | 0.000 | 1030.00 | 1801894.76 |
| 4393 | 2011.12.20 22:10 | sell | 2197 | 0.24 | 77.879 | 0.000 | 0.000 | ||
| 4394 | 2011.12.20 22:15 | sell | 2198 | 0.24 | 77.882 | 0.000 | 0.000 | ||
| 4395 | 2011.12.21 00:00 | sell | 2199 | 0.24 | 77.890 | 0.000 | 0.000 | ||
| 4396 | 2011.12.21 00:10 | sell | 2200 | 0.24 | 77.899 | 0.000 | 0.000 | ||
| 4397 | 2011.12.21 00:40 | close | 2200 | 0.24 | 77.841 | 0.000 | 0.000 | 1387.00 | 1803281.76 |
| 4398 | 2011.12.21 00:40 | close | 2199 | 0.24 | 77.841 | 0.000 | 0.000 | 1171.00 | 1804452.76 |
| 4399 | 2011.12.21 00:40 | close | 2198 | 0.24 | 77.841 | 0.000 | 0.000 | 885.88 | 1805338.64 |
| 4400 | 2011.12.21 00:40 | close | 2197 | 0.24 | 77.841 | 0.000 | 0.000 | 813.88 | 1806152.52 |
| 4401 | 2011.12.21 08:40 | buy | 2201 | 0.24 | 77.767 | 0.000 | 0.000 | ||
| 4402 | 2011.12.21 09:35 | buy | 2202 | 0.24 | 77.738 | 0.000 | 0.000 | ||
| 4403 | 2011.12.21 09:45 | buy | 2203 | 0.24 | 77.727 | 0.000 | 0.000 | ||
| 4404 | 2011.12.21 09:55 | buy | 2204 | 0.24 | 77.728 | 0.000 | 0.000 | ||
| 4405 | 2011.12.21 10:00 | buy | 2205 | 0.24 | 77.728 | 0.000 | 0.000 | ||
| 4406 | 2011.12.21 10:10 | buy | 2206 | 0.24 | 77.713 | 0.000 | 0.000 | ||
| 4407 | 2011.12.21 10:15 | buy | 2207 | 0.24 | 77.703 | 0.000 | 0.000 | ||
| 4408 | 2011.12.21 11:01 | close | 2207 | 0.24 | 77.815 | 0.000 | 0.000 | 2683.00 | 1808835.52 |
| 4409 | 2011.12.21 11:01 | close | 2206 | 0.24 | 77.815 | 0.000 | 0.000 | 2443.00 | 1811278.52 |
| 4410 | 2011.12.21 11:01 | close | 2205 | 0.24 | 77.815 | 0.000 | 0.000 | 2083.00 | 1813361.52 |
| 4411 | 2011.12.21 11:01 | close | 2204 | 0.24 | 77.815 | 0.000 | 0.000 | 2083.00 | 1815444.52 |
| 4412 | 2011.12.21 11:01 | close | 2203 | 0.24 | 77.815 | 0.000 | 0.000 | 2107.00 | 1817551.52 |
| 4413 | 2011.12.21 11:01 | close | 2202 | 0.24 | 77.815 | 0.000 | 0.000 | 1843.00 | 1819394.52 |
| 4414 | 2011.12.21 11:01 | close | 2201 | 0.24 | 77.815 | 0.000 | 0.000 | 1147.00 | 1820541.52 |
| 4415 | 2011.12.21 18:00 | sell | 2208 | 0.24 | 77.963 | 0.000 | 0.000 | ||
| 4416 | 2011.12.21 18:05 | sell | 2209 | 0.24 | 77.973 | 0.000 | 0.000 | ||
| 4417 | 2011.12.21 18:15 | sell | 2210 | 0.24 | 77.982 | 0.000 | 0.000 | ||
| 4418 | 2011.12.21 18:45 | sell | 2211 | 0.24 | 77.993 | 0.000 | 0.000 | ||
| 4419 | 2011.12.21 18:50 | sell | 2212 | 0.24 | 77.996 | 0.000 | 0.000 | ||
| 4420 | 2011.12.21 18:55 | sell | 2213 | 0.24 | 78.006 | 0.000 | 0.000 | ||
| 4421 | 2011.12.21 19:15 | sell | 2214 | 0.24 | 78.007 | 0.000 | 0.000 | ||
| 4422 | 2011.12.21 19:25 | sell | 2215 | 0.24 | 78.007 | 0.000 | 0.000 | ||
| 4423 | 2011.12.21 21:00 | close | 2215 | 0.24 | 77.960 | 0.000 | 0.000 | 1123.00 | 1821664.52 |
| 4424 | 2011.12.21 21:00 | close | 2214 | 0.24 | 77.960 | 0.000 | 0.000 | 1123.00 | 1822787.52 |
| 4425 | 2011.12.21 21:00 | close | 2213 | 0.24 | 77.960 | 0.000 | 0.000 | 1099.00 | 1823886.52 |
| 4426 | 2011.12.21 21:00 | close | 2212 | 0.24 | 77.960 | 0.000 | 0.000 | 859.00 | 1824745.52 |
| 4427 | 2011.12.21 21:00 | close | 2211 | 0.24 | 77.960 | 0.000 | 0.000 | 787.00 | 1825532.52 |
| 4428 | 2011.12.21 21:00 | close | 2210 | 0.24 | 77.960 | 0.000 | 0.000 | 523.00 | 1826055.52 |
| 4429 | 2011.12.21 21:00 | close | 2209 | 0.24 | 77.960 | 0.000 | 0.000 | 307.00 | 1826362.52 |
| 4430 | 2011.12.21 21:00 | close | 2208 | 0.24 | 77.960 | 0.000 | 0.000 | 67.00 | 1826429.52 |
| 4431 | 2011.12.21 23:30 | sell | 2216 | 0.24 | 78.103 | 0.000 | 0.000 | ||
| 4432 | 2011.12.22 00:05 | close | 2216 | 0.24 | 78.049 | 0.000 | 0.000 | 1011.64 | 1827441.16 |
| 4433 | 2011.12.23 06:15 | buy | 2217 | 0.24 | 78.068 | 0.000 | 0.000 | ||
| 4434 | 2011.12.23 06:50 | close | 2217 | 0.24 | 78.123 | 0.000 | 0.000 | 1315.00 | 1828756.16 |
| 4435 | 2011.12.23 12:50 | buy | 2218 | 0.24 | 78.024 | 0.000 | 0.000 | ||
| 4436 | 2011.12.23 13:25 | close | 2218 | 0.24 | 78.053 | 0.000 | 0.000 | 691.00 | 1829447.16 |
| 4437 | 2011.12.23 16:25 | sell | 2219 | 0.24 | 78.090 | 0.000 | 0.000 | ||
| 4438 | 2011.12.23 16:35 | sell | 2220 | 0.24 | 78.090 | 0.000 | 0.000 | ||
| 4439 | 2011.12.23 17:00 | sell | 2221 | 0.24 | 78.097 | 0.000 | 0.000 | ||
| 4440 | 2011.12.23 19:21 | close | 2221 | 0.24 | 78.092 | 0.000 | 0.000 | 115.00 | 1829562.16 |
| 4441 | 2011.12.23 19:21 | close | 2220 | 0.24 | 78.092 | 0.000 | 0.000 | -53.00 | 1829509.16 |
| 4442 | 2011.12.23 19:21 | close | 2219 | 0.24 | 78.092 | 0.000 | 0.000 | -53.00 | 1829456.16 |
| 4443 | 2011.12.23 21:45 | buy | 2222 | 0.24 | 78.005 | 0.000 | 0.000 | ||
| 4444 | 2011.12.23 22:20 | close | 2222 | 0.24 | 78.052 | 0.000 | 0.000 | 1123.00 | 1830579.16 |
| 4445 | 2011.12.26 05:05 | buy | 2223 | 0.24 | 77.972 | 0.000 | 0.000 | ||
| 4446 | 2011.12.26 07:15 | close | 2223 | 0.24 | 78.001 | 0.000 | 0.000 | 691.00 | 1831270.16 |
| 4447 | 2011.12.27 01:50 | sell | 2224 | 0.24 | 78.013 | 0.000 | 0.000 | ||
| 4448 | 2011.12.27 02:15 | close | 2224 | 0.24 | 77.950 | 0.000 | 0.000 | 1507.00 | 1832777.16 |
| 4449 | 2011.12.28 13:36 | buy | 2225 | 0.24 | 77.665 | 0.000 | 0.000 | ||
| 4450 | 2011.12.28 15:25 | buy | 2226 | 0.24 | 77.600 | 0.000 | 0.000 | ||
| 4451 | 2011.12.28 15:50 | buy | 2227 | 0.24 | 77.576 | 0.000 | 0.000 | ||
| 4452 | 2011.12.28 16:05 | buy | 2228 | 0.24 | 77.574 | 0.000 | 0.000 | ||
| 4453 | 2011.12.28 16:28 | close | 2228 | 0.24 | 77.682 | 0.000 | 0.000 | 2587.00 | 1835364.16 |
| 4454 | 2011.12.28 16:28 | close | 2227 | 0.24 | 77.682 | 0.000 | 0.000 | 2539.00 | 1837903.16 |
| 4455 | 2011.12.28 16:28 | close | 2226 | 0.24 | 77.682 | 0.000 | 0.000 | 1963.00 | 1839866.16 |
| 4456 | 2011.12.28 16:28 | close | 2225 | 0.24 | 77.682 | 0.000 | 0.000 | 403.00 | 1840269.16 |
| 4457 | 2011.12.29 04:35 | buy | 2229 | 0.24 | 77.814 | 0.000 | 0.000 | ||
| 4458 | 2011.12.29 04:50 | buy | 2230 | 0.24 | 77.804 | 0.000 | 0.000 | ||
| 4459 | 2011.12.29 05:05 | buy | 2231 | 0.24 | 77.788 | 0.000 | 0.000 | ||
| 4460 | 2011.12.29 06:00 | buy | 2232 | 0.24 | 77.782 | 0.000 | 0.000 | ||
| 4461 | 2011.12.29 06:35 | buy | 2233 | 0.24 | 77.768 | 0.000 | 0.000 | ||
| 4462 | 2011.12.29 06:55 | buy | 2234 | 0.24 | 77.762 | 0.000 | 0.000 | ||
| 4463 | 2011.12.29 07:00 | buy | 2235 | 0.24 | 77.758 | 0.000 | 0.000 | ||
| 4464 | 2011.12.29 07:05 | buy | 2236 | 0.24 | 77.751 | 0.000 | 0.000 | ||
| 4465 | 2011.12.29 07:10 | buy | 2237 | 0.24 | 77.747 | 0.000 | 0.000 | ||
| 4466 | 2011.12.29 07:20 | buy | 2238 | 0.24 | 77.755 | 0.000 | 0.000 | ||
| 4467 | 2011.12.29 11:02 | close | 2238 | 0.24 | 77.751 | 0.000 | 0.000 | -101.00 | 1840168.16 |
| 4468 | 2011.12.29 11:02 | close | 2237 | 0.24 | 77.751 | 0.000 | 0.000 | 91.00 | 1840259.16 |
| 4469 | 2011.12.29 11:02 | close | 2236 | 0.24 | 77.751 | 0.000 | 0.000 | -5.00 | 1840254.16 |
| 4470 | 2011.12.29 11:02 | close | 2235 | 0.24 | 77.751 | 0.000 | 0.000 | -173.00 | 1840081.16 |
| 4471 | 2011.12.29 11:02 | close | 2234 | 0.24 | 77.751 | 0.000 | 0.000 | -269.00 | 1839812.16 |
| 4472 | 2011.12.29 11:02 | close | 2233 | 0.24 | 77.751 | 0.000 | 0.000 | -413.00 | 1839399.16 |
| 4473 | 2011.12.29 11:02 | close | 2232 | 0.24 | 77.751 | 0.000 | 0.000 | -749.00 | 1838650.16 |
| 4474 | 2011.12.29 11:02 | close | 2231 | 0.24 | 77.751 | 0.000 | 0.000 | -893.00 | 1837757.16 |
| 4475 | 2011.12.29 11:02 | close | 2230 | 0.24 | 77.751 | 0.000 | 0.000 | -1277.00 | 1836480.16 |
| 4476 | 2011.12.29 11:02 | close | 2229 | 0.24 | 77.751 | 0.000 | 0.000 | -1517.00 | 1834963.16 |
| 4477 | 2011.12.29 20:30 | buy | 2239 | 0.24 | 77.685 | 0.000 | 0.000 | ||
| 4478 | 2011.12.29 20:35 | buy | 2240 | 0.24 | 77.678 | 0.000 | 0.000 | ||
| 4479 | 2011.12.29 21:30 | buy | 2241 | 0.24 | 77.652 | 0.000 | 0.000 | ||
| 4480 | 2011.12.29 22:00 | buy | 2242 | 0.24 | 77.647 | 0.000 | 0.000 | ||
| 4481 | 2011.12.29 22:05 | buy | 2243 | 0.24 | 77.641 | 0.000 | 0.000 | ||
| 4482 | 2011.12.29 22:10 | buy | 2244 | 0.24 | 77.636 | 0.000 | 0.000 | ||
| 4483 | 2011.12.29 22:15 | buy | 2245 | 0.24 | 77.639 | 0.000 | 0.000 | ||
| 4484 | 2011.12.29 22:20 | buy | 2246 | 0.24 | 77.636 | 0.000 | 0.000 | ||
| 4485 | 2011.12.29 22:25 | buy | 2247 | 0.24 | 77.613 | 0.000 | 0.000 | ||
| 4486 | 2011.12.29 22:50 | buy | 2248 | 0.24 | 77.613 | 0.000 | 0.000 | ||
| 4487 | 2011.12.30 01:15 | close | 2248 | 0.24 | 77.646 | 0.000 | 0.000 | 741.88 | 1835705.04 |
| 4488 | 2011.12.30 01:15 | close | 2247 | 0.24 | 77.646 | 0.000 | 0.000 | 741.88 | 1836446.92 |
| 4489 | 2011.12.30 01:15 | close | 2246 | 0.24 | 77.646 | 0.000 | 0.000 | 189.88 | 1836636.80 |
| 4490 | 2011.12.30 01:15 | close | 2245 | 0.24 | 77.646 | 0.000 | 0.000 | 117.88 | 1836754.68 |
| 4491 | 2011.12.30 01:15 | close | 2244 | 0.24 | 77.646 | 0.000 | 0.000 | 189.88 | 1836944.56 |
| 4492 | 2011.12.30 01:15 | close | 2243 | 0.24 | 77.646 | 0.000 | 0.000 | 69.88 | 1837014.44 |
| 4493 | 2011.12.30 01:15 | close | 2242 | 0.24 | 77.646 | 0.000 | 0.000 | -74.12 | 1836940.32 |
| 4494 | 2011.12.30 01:15 | close | 2241 | 0.24 | 77.646 | 0.000 | 0.000 | -194.12 | 1836746.20 |
| 4495 | 2011.12.30 01:15 | close | 2240 | 0.24 | 77.646 | 0.000 | 0.000 | -818.12 | 1835928.08 |
| 4496 | 2011.12.30 01:15 | close | 2239 | 0.24 | 77.646 | 0.000 | 0.000 | -986.12 | 1834941.96 |
| 4497 | 2011.12.30 06:40 | buy | 2249 | 0.24 | 77.521 | 0.000 | 0.000 | ||
| 4498 | 2011.12.30 07:00 | buy | 2250 | 0.24 | 77.516 | 0.000 | 0.000 | ||
| 4499 | 2011.12.30 07:05 | buy | 2251 | 0.24 | 77.516 | 0.000 | 0.000 | ||
| 4500 | 2011.12.30 08:11 | close | 2251 | 0.24 | 77.565 | 0.000 | 0.000 | 1171.00 | 1836112.96 |
| 4501 | 2011.12.30 08:11 | close | 2250 | 0.24 | 77.565 | 0.000 | 0.000 | 1171.00 | 1837283.96 |
| 4502 | 2011.12.30 08:11 | close | 2249 | 0.24 | 77.565 | 0.000 | 0.000 | 1051.00 | 1838334.96 |
| 4503 | 2011.12.30 10:35 | sell | 2252 | 0.24 | 77.638 | 0.000 | 0.000 | ||
| 4504 | 2011.12.30 10:50 | sell | 2253 | 0.24 | 77.641 | 0.000 | 0.000 | ||
| 4505 | 2011.12.30 11:35 | close | 2253 | 0.24 | 77.541 | 0.000 | 0.000 | 2395.00 | 1840729.96 |
| 4506 | 2011.12.30 11:35 | close | 2252 | 0.24 | 77.541 | 0.000 | 0.000 | 2323.00 | 1843052.96 |
| 4507 | 2011.12.30 14:15 | buy | 2254 | 0.24 | 77.354 | 0.000 | 0.000 | ||
| 4508 | 2011.12.30 15:14 | close | 2254 | 0.24 | 77.471 | 0.000 | 0.000 | 2803.00 | 1845855.96 |
| 4509 | 2011.12.30 23:05 | buy | 2255 | 0.24 | 76.906 | 0.000 | 0.000 | ||
| 4510 | 2011.12.30 23:10 | buy | 2256 | 0.24 | 76.904 | 0.000 | 0.000 | ||
| 4511 | 2012.01.02 00:34 | close | 2256 | 0.24 | 77.061 | 0.000 | 0.000 | 3717.88 | 1849573.84 |
| 4512 | 2012.01.02 00:34 | close | 2255 | 0.24 | 77.061 | 0.000 | 0.000 | 3669.88 | 1853243.72 |
| 4513 | 2012.01.02 07:45 | buy | 2257 | 0.24 | 76.920 | 0.000 | 0.000 | ||
| 4514 | 2012.01.02 07:55 | buy | 2258 | 0.24 | 76.918 | 0.000 | 0.000 | ||
| 4515 | 2012.01.02 08:00 | close | 2258 | 0.24 | 76.986 | 0.000 | 0.000 | 1627.00 | 1854870.72 |
| 4516 | 2012.01.02 08:00 | close | 2257 | 0.24 | 76.986 | 0.000 | 0.000 | 1579.00 | 1856449.72 |
| 4517 | 2012.01.03 00:20 | buy | 2259 | 0.24 | 76.866 | 0.000 | 0.000 | ||
| 4518 | 2012.01.03 00:58 | close | 2259 | 0.24 | 76.914 | 0.000 | 0.000 | 1147.00 | 1857596.72 |
| 4519 | 2012.01.04 08:00 | sell | 2260 | 0.24 | 76.711 | 0.000 | 0.000 | ||
| 4520 | 2012.01.04 08:30 | close | 2260 | 0.24 | 76.668 | 0.000 | 0.000 | 1027.00 | 1858623.72 |
| 4521 | 2012.01.04 17:20 | sell | 2261 | 0.24 | 76.788 | 0.000 | 0.000 | ||
| 4522 | 2012.01.04 17:40 | sell | 2262 | 0.24 | 76.815 | 0.000 | 0.000 | ||
| 4523 | 2012.01.04 18:35 | close | 2262 | 0.24 | 76.715 | 0.000 | 0.000 | 2395.00 | 1861018.72 |
| 4524 | 2012.01.04 18:35 | close | 2261 | 0.24 | 76.715 | 0.000 | 0.000 | 1747.00 | 1862765.72 |
| 4525 | 2012.01.05 12:10 | sell | 2263 | 0.24 | 76.819 | 0.000 | 0.000 | ||
| 4526 | 2012.01.05 12:30 | sell | 2264 | 0.24 | 76.834 | 0.000 | 0.000 | ||
| 4527 | 2012.01.05 15:20 | sell | 2265 | 0.24 | 76.909 | 0.000 | 0.000 | ||
| 4528 | 2012.01.05 15:35 | sell | 2266 | 0.24 | 76.899 | 0.000 | 0.000 | ||
| 4529 | 2012.01.05 15:40 | sell | 2267 | 0.24 | 76.929 | 0.000 | 0.000 | ||
| 4530 | 2012.01.05 23:44 | close | 2267 | 0.24 | 77.147 | 0.000 | 0.000 | -5237.00 | 1857528.72 |
| 4531 | 2012.01.05 23:44 | close | 2266 | 0.24 | 77.147 | 0.000 | 0.000 | -5957.00 | 1851571.72 |
| 4532 | 2012.01.05 23:44 | close | 2265 | 0.24 | 77.147 | 0.000 | 0.000 | -5717.00 | 1845854.72 |
| 4533 | 2012.01.05 23:44 | close | 2264 | 0.24 | 77.147 | 0.000 | 0.000 | -7517.00 | 1838337.72 |
| 4534 | 2012.01.05 23:44 | close | 2263 | 0.24 | 77.147 | 0.000 | 0.000 | -7877.00 | 1830460.72 |
| 4535 | 2012.01.06 23:05 | buy | 2268 | 0.24 | 76.982 | 0.000 | 0.000 | ||
| 4536 | 2012.01.06 23:20 | buy | 2269 | 0.24 | 76.985 | 0.000 | 0.000 | ||
| 4537 | 2012.01.06 23:30 | buy | 2270 | 0.24 | 76.985 | 0.000 | 0.000 | ||
| 4538 | 2012.01.06 23:35 | buy | 2271 | 0.24 | 76.978 | 0.000 | 0.000 | ||
| 4539 | 2012.01.06 23:45 | buy | 2272 | 0.24 | 76.961 | 0.000 | 0.000 | ||
| 4540 | 2012.01.09 00:00 | buy | 2273 | 0.24 | 76.901 | 0.000 | 0.000 | ||
| 4541 | 2012.01.09 01:50 | close | 2273 | 0.24 | 76.931 | 0.000 | 0.000 | 715.00 | 1831175.72 |
| 4542 | 2012.01.09 01:50 | close | 2272 | 0.24 | 76.931 | 0.000 | 0.000 | -770.12 | 1830405.60 |
| 4543 | 2012.01.09 01:50 | close | 2271 | 0.24 | 76.931 | 0.000 | 0.000 | -1178.12 | 1829227.48 |
| 4544 | 2012.01.09 01:50 | close | 2270 | 0.24 | 76.931 | 0.000 | 0.000 | -1346.12 | 1827881.36 |
| 4545 | 2012.01.09 01:50 | close | 2269 | 0.24 | 76.931 | 0.000 | 0.000 | -1346.12 | 1826535.24 |
| 4546 | 2012.01.09 01:50 | close | 2268 | 0.24 | 76.931 | 0.000 | 0.000 | -1274.12 | 1825261.12 |
| 4547 | 2012.01.09 07:10 | buy | 2274 | 0.24 | 76.921 | 0.000 | 0.000 | ||
| 4548 | 2012.01.09 08:40 | buy | 2275 | 0.24 | 76.908 | 0.000 | 0.000 | ||
| 4549 | 2012.01.09 09:05 | close | 2275 | 0.24 | 76.937 | 0.000 | 0.000 | 691.00 | 1825952.12 |
| 4550 | 2012.01.09 09:05 | close | 2274 | 0.24 | 76.937 | 0.000 | 0.000 | 379.00 | 1826331.12 |
| 4551 | 2012.01.09 09:55 | buy | 2276 | 0.24 | 76.907 | 0.000 | 0.000 | ||
| 4552 | 2012.01.09 10:00 | buy | 2277 | 0.24 | 76.880 | 0.000 | 0.000 | ||
| 4553 | 2012.01.09 10:35 | close | 2277 | 0.24 | 76.941 | 0.000 | 0.000 | 1459.00 | 1827790.12 |
| 4554 | 2012.01.09 10:35 | close | 2276 | 0.24 | 76.941 | 0.000 | 0.000 | 811.00 | 1828601.12 |
| 4555 | 2012.01.09 11:55 | buy | 2278 | 0.24 | 76.877 | 0.000 | 0.000 | ||
| 4556 | 2012.01.09 12:10 | buy | 2279 | 0.24 | 76.854 | 0.000 | 0.000 | ||
| 4557 | 2012.01.09 12:15 | buy | 2280 | 0.24 | 76.840 | 0.000 | 0.000 | ||
| 4558 | 2012.01.09 12:40 | buy | 2281 | 0.24 | 76.816 | 0.000 | 0.000 | ||
| 4559 | 2012.01.09 13:45 | buy | 2282 | 0.24 | 76.776 | 0.000 | 0.000 | ||
| 4560 | 2012.01.09 14:20 | close | 2282 | 0.24 | 76.842 | 0.000 | 0.000 | 1579.00 | 1830180.12 |
| 4561 | 2012.01.09 14:20 | close | 2281 | 0.24 | 76.842 | 0.000 | 0.000 | 619.00 | 1830799.12 |
| 4562 | 2012.01.09 14:20 | close | 2280 | 0.24 | 76.842 | 0.000 | 0.000 | 43.00 | 1830842.12 |
| 4563 | 2012.01.09 14:20 | close | 2279 | 0.24 | 76.842 | 0.000 | 0.000 | -293.00 | 1830549.12 |
| 4564 | 2012.01.09 14:20 | close | 2278 | 0.24 | 76.842 | 0.000 | 0.000 | -845.00 | 1829704.12 |
| 4565 | 2012.01.11 08:25 | sell | 2283 | 0.24 | 76.932 | 0.000 | 0.000 | ||
| 4566 | 2012.01.11 09:45 | close | 2283 | 0.24 | 76.905 | 0.000 | 0.000 | 643.00 | 1830347.12 |
| 4567 | 2012.01.11 20:45 | buy | 2284 | 0.24 | 76.857 | 0.000 | 0.000 | ||
| 4568 | 2012.01.11 21:00 | buy | 2285 | 0.24 | 76.853 | 0.000 | 0.000 | ||
| 4569 | 2012.01.11 23:01 | close | 2285 | 0.24 | 76.894 | 0.000 | 0.000 | 979.00 | 1831326.12 |
| 4570 | 2012.01.11 23:01 | close | 2284 | 0.24 | 76.894 | 0.000 | 0.000 | 883.00 | 1832209.12 |
| 4571 | 2012.01.12 14:40 | buy | 2286 | 0.24 | 76.846 | 0.000 | 0.000 | ||
| 4572 | 2012.01.12 15:20 | close | 2286 | 0.24 | 76.888 | 0.000 | 0.000 | 1003.00 | 1833212.12 |
| 4573 | 2012.01.13 09:55 | buy | 2287 | 0.24 | 76.696 | 0.000 | 0.000 | ||
| 4574 | 2012.01.13 10:20 | buy | 2288 | 0.24 | 76.682 | 0.000 | 0.000 | ||
| 4575 | 2012.01.13 11:00 | buy | 2289 | 0.24 | 76.665 | 0.000 | 0.000 | ||
| 4576 | 2012.01.13 13:56 | close | 2289 | 0.24 | 76.742 | 0.000 | 0.000 | 1843.00 | 1835055.12 |
| 4577 | 2012.01.13 13:56 | close | 2288 | 0.24 | 76.742 | 0.000 | 0.000 | 1435.00 | 1836490.12 |
| 4578 | 2012.01.13 13:56 | close | 2287 | 0.24 | 76.742 | 0.000 | 0.000 | 1099.00 | 1837589.12 |
| 4579 | 2012.01.16 04:20 | buy | 2290 | 0.24 | 76.836 | 0.000 | 0.000 | ||
| 4580 | 2012.01.16 04:30 | buy | 2291 | 0.24 | 76.829 | 0.000 | 0.000 | ||
| 4581 | 2012.01.16 04:35 | buy | 2292 | 0.24 | 76.823 | 0.000 | 0.000 | ||
| 4582 | 2012.01.16 06:00 | buy | 2293 | 0.24 | 76.816 | 0.000 | 0.000 | ||
| 4583 | 2012.01.16 06:40 | buy | 2294 | 0.24 | 76.813 | 0.000 | 0.000 | ||
| 4584 | 2012.01.16 08:05 | close | 2294 | 0.24 | 76.840 | 0.000 | 0.000 | 643.00 | 1838232.12 |
| 4585 | 2012.01.16 08:05 | close | 2293 | 0.24 | 76.840 | 0.000 | 0.000 | 571.00 | 1838803.12 |
| 4586 | 2012.01.16 08:05 | close | 2292 | 0.24 | 76.840 | 0.000 | 0.000 | 403.00 | 1839206.12 |
| 4587 | 2012.01.16 08:05 | close | 2291 | 0.24 | 76.840 | 0.000 | 0.000 | 259.00 | 1839465.12 |
| 4588 | 2012.01.16 08:05 | close | 2290 | 0.24 | 76.840 | 0.000 | 0.000 | 91.00 | 1839556.12 |
| 4589 | 2012.01.16 16:05 | buy | 2295 | 0.24 | 76.725 | 0.000 | 0.000 | ||
| 4590 | 2012.01.16 16:30 | buy | 2296 | 0.24 | 76.718 | 0.000 | 0.000 | ||
| 4591 | 2012.01.16 16:45 | close | 2296 | 0.24 | 76.762 | 0.000 | 0.000 | 1051.00 | 1840607.12 |
| 4592 | 2012.01.16 16:45 | close | 2295 | 0.24 | 76.762 | 0.000 | 0.000 | 883.00 | 1841490.12 |
| 4593 | 2012.01.16 23:25 | sell | 2297 | 0.24 | 76.790 | 0.000 | 0.000 | ||
| 4594 | 2012.01.16 23:50 | sell | 2298 | 0.24 | 76.805 | 0.000 | 0.000 | ||
| 4595 | 2012.01.17 00:01 | close | 2298 | 0.24 | 76.752 | 0.000 | 0.000 | 1173.88 | 1842664.00 |
| 4596 | 2012.01.17 00:01 | close | 2297 | 0.24 | 76.752 | 0.000 | 0.000 | 813.88 | 1843477.88 |
| 4597 | 2012.01.17 01:50 | sell | 2299 | 0.24 | 76.840 | 0.000 | 0.000 | ||
| 4598 | 2012.01.17 02:20 | sell | 2300 | 0.24 | 76.839 | 0.000 | 0.000 | ||
| 4599 | 2012.01.17 03:59 | close | 2300 | 0.24 | 76.804 | 0.000 | 0.000 | 835.00 | 1844312.88 |
| 4600 | 2012.01.17 03:59 | close | 2299 | 0.24 | 76.804 | 0.000 | 0.000 | 859.00 | 1845171.88 |
| 4601 | 2012.01.17 07:35 | buy | 2301 | 0.24 | 76.694 | 0.000 | 0.000 | ||
| 4602 | 2012.01.17 08:35 | buy | 2302 | 0.24 | 76.672 | 0.000 | 0.000 | ||
| 4603 | 2012.01.17 12:32 | close | 2302 | 0.24 | 76.678 | 0.000 | 0.000 | 139.00 | 1845310.88 |
| 4604 | 2012.01.17 12:32 | close | 2301 | 0.24 | 76.678 | 0.000 | 0.000 | -389.00 | 1844921.88 |
| 4605 | 2012.01.17 15:50 | sell | 2303 | 0.24 | 76.835 | 0.000 | 0.000 | ||
| 4606 | 2012.01.17 16:00 | sell | 2304 | 0.24 | 76.832 | 0.000 | 0.000 | ||
| 4607 | 2012.01.17 18:20 | close | 2304 | 0.24 | 76.792 | 0.000 | 0.000 | 955.00 | 1845876.88 |
| 4608 | 2012.01.17 18:20 | close | 2303 | 0.24 | 76.792 | 0.000 | 0.000 | 1027.00 | 1846903.88 |
| 4609 | 2012.01.18 04:05 | buy | 2305 | 0.24 | 76.735 | 0.000 | 0.000 | ||
| 4610 | 2012.01.18 04:20 | buy | 2306 | 0.24 | 76.725 | 0.000 | 0.000 | ||
| 4611 | 2012.01.18 05:20 | buy | 2307 | 0.24 | 76.691 | 0.000 | 0.000 | ||
| 4612 | 2012.01.18 05:30 | buy | 2308 | 0.24 | 76.688 | 0.000 | 0.000 | ||
| 4613 | 2012.01.18 05:50 | buy | 2309 | 0.24 | 76.685 | 0.000 | 0.000 | ||
| 4614 | 2012.01.18 05:55 | buy | 2310 | 0.24 | 76.682 | 0.000 | 0.000 | ||
| 4615 | 2012.01.18 06:40 | buy | 2311 | 0.24 | 76.677 | 0.000 | 0.000 | ||
| 4616 | 2012.01.18 08:25 | close | 2311 | 0.24 | 76.686 | 0.000 | 0.000 | 211.00 | 1847114.88 |
| 4617 | 2012.01.18 08:25 | close | 2310 | 0.24 | 76.686 | 0.000 | 0.000 | 91.00 | 1847205.88 |
| 4618 | 2012.01.18 08:25 | close | 2309 | 0.24 | 76.686 | 0.000 | 0.000 | 19.00 | 1847224.88 |
| 4619 | 2012.01.18 08:25 | close | 2308 | 0.24 | 76.686 | 0.000 | 0.000 | -53.00 | 1847171.88 |
| 4620 | 2012.01.18 08:25 | close | 2307 | 0.24 | 76.686 | 0.000 | 0.000 | -125.00 | 1847046.88 |
| 4621 | 2012.01.18 08:25 | close | 2306 | 0.24 | 76.686 | 0.000 | 0.000 | -941.00 | 1846105.88 |
| 4622 | 2012.01.18 08:25 | close | 2305 | 0.24 | 76.686 | 0.000 | 0.000 | -1181.00 | 1844924.88 |
| 4623 | 2012.01.18 12:40 | sell | 2312 | 0.24 | 76.777 | 0.000 | 0.000 | ||
| 4624 | 2012.01.18 13:45 | sell | 2313 | 0.24 | 76.811 | 0.000 | 0.000 | ||
| 4625 | 2012.01.18 14:15 | sell | 2314 | 0.24 | 76.823 | 0.000 | 0.000 | ||
| 4626 | 2012.01.18 14:25 | sell | 2315 | 0.24 | 76.830 | 0.000 | 0.000 | ||
| 4627 | 2012.01.18 14:35 | sell | 2316 | 0.24 | 76.829 | 0.000 | 0.000 | ||
| 4628 | 2012.01.18 14:40 | sell | 2317 | 0.24 | 76.830 | 0.000 | 0.000 | ||
| 4629 | 2012.01.18 15:20 | close | 2317 | 0.24 | 76.767 | 0.000 | 0.000 | 1507.00 | 1846431.88 |
| 4630 | 2012.01.18 15:20 | close | 2316 | 0.24 | 76.767 | 0.000 | 0.000 | 1483.00 | 1847914.88 |
| 4631 | 2012.01.18 15:20 | close | 2315 | 0.24 | 76.767 | 0.000 | 0.000 | 1507.00 | 1849421.88 |
| 4632 | 2012.01.18 15:20 | close | 2314 | 0.24 | 76.767 | 0.000 | 0.000 | 1339.00 | 1850760.88 |
| 4633 | 2012.01.18 15:20 | close | 2313 | 0.24 | 76.767 | 0.000 | 0.000 | 1051.00 | 1851811.88 |
| 4634 | 2012.01.18 15:20 | close | 2312 | 0.24 | 76.767 | 0.000 | 0.000 | 235.00 | 1852046.88 |
| 4635 | 2012.01.19 23:45 | buy | 2318 | 0.24 | 77.112 | 0.000 | 0.000 | ||
| 4636 | 2012.01.20 00:45 | buy | 2319 | 0.24 | 77.051 | 0.000 | 0.000 | ||
| 4637 | 2012.01.20 02:25 | close | 2319 | 0.24 | 77.118 | 0.000 | 0.000 | 1603.00 | 1853649.88 |
| 4638 | 2012.01.20 02:25 | close | 2318 | 0.24 | 77.118 | 0.000 | 0.000 | 93.88 | 1853743.76 |
| 4639 | 2012.01.20 09:35 | sell | 2320 | 0.24 | 77.202 | 0.000 | 0.000 | ||
| 4640 | 2012.01.20 11:35 | sell | 2321 | 0.24 | 77.285 | 0.000 | 0.000 | ||
| 4641 | 2012.01.20 13:05 | close | 2321 | 0.24 | 77.164 | 0.000 | 0.000 | 2899.00 | 1856642.76 |
| 4642 | 2012.01.20 13:05 | close | 2320 | 0.24 | 77.164 | 0.000 | 0.000 | 907.00 | 1857549.76 |
| 4643 | 2012.01.20 22:10 | buy | 2322 | 0.24 | 76.953 | 0.000 | 0.000 | ||
| 4644 | 2012.01.20 22:35 | buy | 2323 | 0.24 | 76.935 | 0.000 | 0.000 | ||
| 4645 | 2012.01.20 23:45 | close | 2323 | 0.24 | 76.974 | 0.000 | 0.000 | 931.00 | 1858480.76 |
| 4646 | 2012.01.20 23:45 | close | 2322 | 0.24 | 76.974 | 0.000 | 0.000 | 499.00 | 1858979.76 |
| 4647 | 2012.01.23 15:25 | buy | 2324 | 0.24 | 76.875 | 0.000 | 0.000 | ||
| 4648 | 2012.01.23 15:54 | close | 2324 | 0.24 | 76.950 | 0.000 | 0.000 | 1795.00 | 1860774.76 |
| 4649 | 2012.01.24 07:35 | sell | 2325 | 0.24 | 77.035 | 0.000 | 0.000 | ||
| 4650 | 2012.01.24 07:40 | sell | 2326 | 0.24 | 77.040 | 0.000 | 0.000 | ||
| 4651 | 2012.01.24 07:50 | sell | 2327 | 0.24 | 77.038 | 0.000 | 0.000 | ||
| 4652 | 2012.01.24 08:30 | close | 2327 | 0.24 | 77.010 | 0.000 | 0.000 | 667.00 | 1861441.76 |
| 4653 | 2012.01.24 08:30 | close | 2326 | 0.24 | 77.010 | 0.000 | 0.000 | 715.00 | 1862156.76 |
| 4654 | 2012.01.24 08:30 | close | 2325 | 0.24 | 77.010 | 0.000 | 0.000 | 595.00 | 1862751.76 |
| 4655 | 2012.01.24 16:55 | sell | 2328 | 0.24 | 77.785 | 0.000 | 0.000 | ||
| 4656 | 2012.01.24 18:05 | close | 2328 | 0.24 | 77.679 | 0.000 | 0.000 | 2539.00 | 1865290.76 |
| 4657 | 2012.01.25 04:40 | sell | 2329 | 0.24 | 77.887 | 0.000 | 0.000 | ||
| 4658 | 2012.01.25 06:45 | close | 2329 | 0.24 | 77.901 | 0.000 | 0.000 | -341.00 | 1864949.76 |
| 4659 | 2012.01.25 11:45 | sell | 2330 | 0.24 | 78.085 | 0.000 | 0.000 | ||
| 4660 | 2012.01.25 11:50 | sell | 2331 | 0.24 | 78.098 | 0.000 | 0.000 | ||
| 4661 | 2012.01.25 12:10 | sell | 2332 | 0.24 | 78.126 | 0.000 | 0.000 | ||
| 4662 | 2012.01.25 12:40 | sell | 2333 | 0.24 | 78.136 | 0.000 | 0.000 | ||
| 4663 | 2012.01.25 12:45 | sell | 2334 | 0.24 | 78.141 | 0.000 | 0.000 | ||
| 4664 | 2012.01.25 14:15 | close | 2334 | 0.24 | 78.078 | 0.000 | 0.000 | 1507.00 | 1866456.76 |
| 4665 | 2012.01.25 14:15 | close | 2333 | 0.24 | 78.078 | 0.000 | 0.000 | 1387.00 | 1867843.76 |
| 4666 | 2012.01.25 14:15 | close | 2332 | 0.24 | 78.078 | 0.000 | 0.000 | 1147.00 | 1868990.76 |
| 4667 | 2012.01.25 14:15 | close | 2331 | 0.24 | 78.078 | 0.000 | 0.000 | 475.00 | 1869465.76 |
| 4668 | 2012.01.25 14:15 | close | 2330 | 0.24 | 78.078 | 0.000 | 0.000 | 163.00 | 1869628.76 |
| 4669 | 2012.01.27 14:10 | buy | 2335 | 0.24 | 76.916 | 0.000 | 0.000 | ||
| 4670 | 2012.01.27 14:15 | buy | 2336 | 0.24 | 76.892 | 0.000 | 0.000 | ||
| 4671 | 2012.01.27 15:35 | buy | 2337 | 0.24 | 76.852 | 0.000 | 0.000 | ||
| 4672 | 2012.01.27 15:45 | buy | 2338 | 0.24 | 76.843 | 0.000 | 0.000 | ||
| 4673 | 2012.01.27 16:20 | buy | 2339 | 0.24 | 76.839 | 0.000 | 0.000 | ||
| 4674 | 2012.01.27 16:30 | buy | 2340 | 0.24 | 76.818 | 0.000 | 0.000 | ||
| 4675 | 2012.01.27 16:35 | buy | 2341 | 0.24 | 76.806 | 0.000 | 0.000 | ||
| 4676 | 2012.01.27 16:45 | buy | 2342 | 0.24 | 76.799 | 0.000 | 0.000 | ||
| 4677 | 2012.01.27 17:15 | buy | 2343 | 0.24 | 76.800 | 0.000 | 0.000 | ||
| 4678 | 2012.01.27 17:20 | buy | 2344 | 0.24 | 76.790 | 0.000 | 0.000 | ||
| 4679 | 2012.01.27 20:30 | close | 2344 | 0.24 | 76.742 | 0.000 | 0.000 | -1157.00 | 1868471.76 |
| 4680 | 2012.01.27 20:30 | close | 2343 | 0.24 | 76.742 | 0.000 | 0.000 | -1397.00 | 1867074.76 |
| 4681 | 2012.01.27 20:30 | close | 2342 | 0.24 | 76.742 | 0.000 | 0.000 | -1373.00 | 1865701.76 |
| 4682 | 2012.01.27 20:30 | close | 2341 | 0.24 | 76.742 | 0.000 | 0.000 | -1541.00 | 1864160.76 |
| 4683 | 2012.01.27 20:30 | close | 2340 | 0.24 | 76.742 | 0.000 | 0.000 | -1829.00 | 1862331.76 |
| 4684 | 2012.01.27 20:30 | close | 2339 | 0.24 | 76.742 | 0.000 | 0.000 | -2333.00 | 1859998.76 |
| 4685 | 2012.01.27 20:30 | close | 2338 | 0.24 | 76.742 | 0.000 | 0.000 | -2429.00 | 1857569.76 |
| 4686 | 2012.01.27 20:30 | close | 2337 | 0.24 | 76.742 | 0.000 | 0.000 | -2645.00 | 1854924.76 |
| 4687 | 2012.01.27 20:30 | close | 2336 | 0.24 | 76.742 | 0.000 | 0.000 | -3605.00 | 1851319.76 |
| 4688 | 2012.01.27 20:30 | close | 2335 | 0.24 | 76.742 | 0.000 | 0.000 | -4181.00 | 1847138.76 |
| 4689 | 2012.01.30 07:25 | buy | 2345 | 0.24 | 76.663 | 0.000 | 0.000 | ||
| 4690 | 2012.01.30 08:04 | close | 2345 | 0.24 | 76.710 | 0.000 | 0.000 | 1123.00 | 1848261.76 |
| 4691 | 2012.01.30 16:40 | buy | 2346 | 0.24 | 76.548 | 0.000 | 0.000 | ||
| 4692 | 2012.01.30 18:55 | buy | 2347 | 0.24 | 76.341 | 0.000 | 0.000 | ||
| 4693 | 2012.01.30 22:05 | close | 2347 | 0.24 | 76.314 | 0.000 | 0.000 | -653.00 | 1847608.76 |
| 4694 | 2012.01.30 22:05 | close | 2346 | 0.24 | 76.314 | 0.000 | 0.000 | -5621.00 | 1841987.76 |
| 4695 | 2012.01.31 01:15 | sell | 2348 | 0.24 | 76.377 | 0.000 | 0.000 | ||
| 4696 | 2012.01.31 02:04 | close | 2348 | 0.24 | 76.319 | 0.000 | 0.000 | 1387.00 | 1843374.76 |
| 4697 | 2012.01.31 05:50 | buy | 2349 | 0.24 | 76.200 | 0.000 | 0.000 | ||
| 4698 | 2012.01.31 06:50 | buy | 2350 | 0.24 | 76.208 | 0.000 | 0.000 | ||
| 4699 | 2012.01.31 06:55 | buy | 2351 | 0.24 | 76.193 | 0.000 | 0.000 | ||
| 4700 | 2012.01.31 08:28 | close | 2351 | 0.24 | 76.253 | 0.000 | 0.000 | 1435.00 | 1844809.76 |
| 4701 | 2012.01.31 08:28 | close | 2350 | 0.24 | 76.253 | 0.000 | 0.000 | 1075.00 | 1845884.76 |
| 4702 | 2012.01.31 08:28 | close | 2349 | 0.24 | 76.253 | 0.000 | 0.000 | 1267.00 | 1847151.76 |
| 4703 | 2012.02.01 08:30 | sell | 2352 | 0.24 | 76.218 | 0.000 | 0.000 | ||
| 4704 | 2012.02.01 08:35 | sell | 2353 | 0.24 | 76.226 | 0.000 | 0.000 | ||
| 4705 | 2012.02.01 09:17 | close | 2353 | 0.24 | 76.183 | 0.000 | 0.000 | 1027.00 | 1848178.76 |
| 4706 | 2012.02.01 09:17 | close | 2352 | 0.24 | 76.183 | 0.000 | 0.000 | 835.00 | 1849013.76 |
| 4707 | 2012.02.02 23:40 | sell | 2354 | 0.24 | 76.234 | 0.000 | 0.000 | ||
| 4708 | 2012.02.03 00:49 | close | 2354 | 0.24 | 76.170 | 0.000 | 0.000 | 1437.88 | 1850451.64 |
| 4709 | 2012.02.03 14:50 | sell | 2355 | 0.24 | 76.279 | 0.000 | 0.000 | ||
| 4710 | 2012.02.03 15:05 | close | 2355 | 0.24 | 76.236 | 0.000 | 0.000 | 1027.00 | 1851478.64 |
| 4711 | 2012.02.06 06:05 | sell | 2356 | 0.24 | 76.743 | 0.000 | 0.000 | ||
| 4712 | 2012.02.06 06:25 | sell | 2357 | 0.24 | 76.772 | 0.000 | 0.000 | ||
| 4713 | 2012.02.06 06:40 | sell | 2358 | 0.24 | 76.771 | 0.000 | 0.000 | ||
| 4714 | 2012.02.06 06:45 | sell | 2359 | 0.24 | 76.786 | 0.000 | 0.000 | ||
| 4715 | 2012.02.06 07:10 | sell | 2360 | 0.24 | 76.791 | 0.000 | 0.000 | ||
| 4716 | 2012.02.06 08:35 | close | 2360 | 0.24 | 76.719 | 0.000 | 0.000 | 1723.00 | 1853201.64 |
| 4717 | 2012.02.06 08:35 | close | 2359 | 0.24 | 76.719 | 0.000 | 0.000 | 1603.00 | 1854804.64 |
| 4718 | 2012.02.06 08:35 | close | 2358 | 0.24 | 76.719 | 0.000 | 0.000 | 1243.00 | 1856047.64 |
| 4719 | 2012.02.06 08:35 | close | 2357 | 0.24 | 76.719 | 0.000 | 0.000 | 1267.00 | 1857314.64 |
| 4720 | 2012.02.06 08:35 | close | 2356 | 0.24 | 76.719 | 0.000 | 0.000 | 571.00 | 1857885.64 |
| 4721 | 2012.02.06 21:00 | buy | 2361 | 0.24 | 76.521 | 0.000 | 0.000 | ||
| 4722 | 2012.02.06 21:10 | buy | 2362 | 0.24 | 76.521 | 0.000 | 0.000 | ||
| 4723 | 2012.02.06 21:55 | close | 2362 | 0.24 | 76.565 | 0.000 | 0.000 | 1051.00 | 1858936.64 |
| 4724 | 2012.02.06 21:55 | close | 2361 | 0.24 | 76.565 | 0.000 | 0.000 | 1051.00 | 1859987.64 |
| 4725 | 2012.02.08 00:00 | buy | 2363 | 0.24 | 76.760 | 0.000 | 0.000 | ||
| 4726 | 2012.02.08 02:20 | close | 2363 | 0.24 | 76.811 | 0.000 | 0.000 | 1219.00 | 1861206.64 |
| 4727 | 2012.02.08 03:40 | sell | 2364 | 0.24 | 76.947 | 0.000 | 0.000 | ||
| 4728 | 2012.02.08 04:40 | sell | 2365 | 0.24 | 76.954 | 0.000 | 0.000 | ||
| 4729 | 2012.02.08 04:45 | sell | 2366 | 0.24 | 76.962 | 0.000 | 0.000 | ||
| 4730 | 2012.02.08 05:50 | sell | 2367 | 0.24 | 76.969 | 0.000 | 0.000 | ||
| 4731 | 2012.02.08 07:15 | sell | 2368 | 0.24 | 77.063 | 0.000 | 0.000 | ||
| 4732 | 2012.02.08 07:50 | sell | 2369 | 0.24 | 77.068 | 0.000 | 0.000 | ||
| 4733 | 2012.02.08 08:35 | close | 2369 | 0.24 | 77.015 | 0.000 | 0.000 | 1267.00 | 1862473.64 |
| 4734 | 2012.02.08 08:35 | close | 2368 | 0.24 | 77.015 | 0.000 | 0.000 | 1147.00 | 1863620.64 |
| 4735 | 2012.02.08 08:35 | close | 2367 | 0.24 | 77.015 | 0.000 | 0.000 | -1109.00 | 1862511.64 |
| 4736 | 2012.02.08 08:35 | close | 2366 | 0.24 | 77.015 | 0.000 | 0.000 | -1277.00 | 1861234.64 |
| 4737 | 2012.02.08 08:35 | close | 2365 | 0.24 | 77.015 | 0.000 | 0.000 | -1469.00 | 1859765.64 |
| 4738 | 2012.02.08 08:35 | close | 2364 | 0.24 | 77.015 | 0.000 | 0.000 | -1637.00 | 1858128.64 |
| 4739 | 2012.02.09 02:15 | sell | 2370 | 0.24 | 77.086 | 0.000 | 0.000 | ||
| 4740 | 2012.02.09 02:55 | sell | 2371 | 0.24 | 77.101 | 0.000 | 0.000 | ||
| 4741 | 2012.02.09 06:10 | sell | 2372 | 0.24 | 77.171 | 0.000 | 0.000 | ||
| 4742 | 2012.02.09 10:39 | close | 2372 | 0.24 | 77.153 | 0.000 | 0.000 | 427.00 | 1858555.64 |
| 4743 | 2012.02.09 10:39 | close | 2371 | 0.24 | 77.153 | 0.000 | 0.000 | -1253.00 | 1857302.64 |
| 4744 | 2012.02.09 10:39 | close | 2370 | 0.24 | 77.153 | 0.000 | 0.000 | -1613.00 | 1855689.64 |
| 4745 | 2012.02.09 13:40 | buy | 2373 | 0.24 | 77.120 | 0.000 | 0.000 | ||
| 4746 | 2012.02.09 14:20 | close | 2373 | 0.24 | 77.180 | 0.000 | 0.000 | 1435.00 | 1857124.64 |
| 4747 | 2012.02.09 17:25 | sell | 2374 | 0.24 | 77.383 | 0.000 | 0.000 | ||
| 4748 | 2012.02.09 17:35 | sell | 2375 | 0.24 | 77.388 | 0.000 | 0.000 | ||
| 4749 | 2012.02.09 17:45 | sell | 2376 | 0.24 | 77.412 | 0.000 | 0.000 | ||
| 4750 | 2012.02.09 18:40 | sell | 2377 | 0.24 | 77.434 | 0.000 | 0.000 | ||
| 4751 | 2012.02.09 20:10 | sell | 2378 | 0.24 | 77.566 | 0.000 | 0.000 | ||
| 4752 | 2012.02.09 20:15 | sell | 2379 | 0.24 | 77.575 | 0.000 | 0.000 | ||
| 4753 | 2012.02.09 20:40 | sell | 2380 | 0.24 | 77.576 | 0.000 | 0.000 | ||
| 4754 | 2012.02.09 22:55 | sell | 2381 | 0.24 | 77.685 | 0.000 | 0.000 | ||
| 4755 | 2012.02.09 23:05 | sell | 2382 | 0.24 | 77.686 | 0.000 | 0.000 | ||
| 4756 | 2012.02.09 23:10 | sell | 2383 | 0.24 | 77.693 | 0.000 | 0.000 | ||
| 4757 | 2012.02.10 00:45 | close | 2383 | 0.24 | 77.642 | 0.000 | 0.000 | 1125.88 | 1858250.52 |
| 4758 | 2012.02.10 00:45 | close | 2382 | 0.24 | 77.642 | 0.000 | 0.000 | 957.88 | 1859208.40 |
| 4759 | 2012.02.10 00:45 | close | 2381 | 0.24 | 77.642 | 0.000 | 0.000 | 933.88 | 1860142.28 |
| 4760 | 2012.02.10 00:45 | close | 2380 | 0.24 | 77.642 | 0.000 | 0.000 | -1682.12 | 1858460.16 |
| 4761 | 2012.02.10 00:45 | close | 2379 | 0.24 | 77.642 | 0.000 | 0.000 | -1706.12 | 1856754.04 |
| 4762 | 2012.02.10 00:45 | close | 2378 | 0.24 | 77.642 | 0.000 | 0.000 | -1922.12 | 1854831.92 |
| 4763 | 2012.02.10 00:45 | close | 2377 | 0.24 | 77.642 | 0.000 | 0.000 | -5090.12 | 1849741.80 |
| 4764 | 2012.02.10 00:45 | close | 2376 | 0.24 | 77.642 | 0.000 | 0.000 | -5618.12 | 1844123.68 |
| 4765 | 2012.02.10 00:45 | close | 2375 | 0.24 | 77.642 | 0.000 | 0.000 | -6194.12 | 1837929.56 |
| 4766 | 2012.02.10 00:45 | close | 2374 | 0.24 | 77.642 | 0.000 | 0.000 | -6314.12 | 1831615.44 |
| 4767 | 2012.02.10 09:50 | sell | 2384 | 0.24 | 77.704 | 0.000 | 0.000 | ||
| 4768 | 2012.02.10 10:20 | close | 2384 | 0.24 | 77.619 | 0.000 | 0.000 | 2035.00 | 1833650.44 |
| 4769 | 2012.02.10 18:25 | buy | 2385 | 0.24 | 77.584 | 0.000 | 0.000 | ||
| 4770 | 2012.02.10 18:55 | buy | 2386 | 0.24 | 77.574 | 0.000 | 0.000 | ||
| 4771 | 2012.02.10 22:25 | close | 2386 | 0.24 | 77.615 | 0.000 | 0.000 | 979.00 | 1834629.44 |
| 4772 | 2012.02.10 22:25 | close | 2385 | 0.24 | 77.615 | 0.000 | 0.000 | 739.00 | 1835368.44 |
| 4773 | 2012.02.13 15:30 | buy | 2387 | 0.24 | 77.588 | 0.000 | 0.000 | ||
| 4774 | 2012.02.13 17:20 | buy | 2388 | 0.24 | 77.554 | 0.000 | 0.000 | ||
| 4775 | 2012.02.13 17:35 | buy | 2389 | 0.24 | 77.535 | 0.000 | 0.000 | ||
| 4776 | 2012.02.13 19:55 | close | 2389 | 0.24 | 77.547 | 0.000 | 0.000 | 283.00 | 1835651.44 |
| 4777 | 2012.02.13 19:55 | close | 2388 | 0.24 | 77.547 | 0.000 | 0.000 | -173.00 | 1835478.44 |
| 4778 | 2012.02.13 19:55 | close | 2387 | 0.24 | 77.547 | 0.000 | 0.000 | -989.00 | 1834489.44 |
| 4779 | 2012.02.14 09:10 | sell | 2390 | 0.24 | 78.003 | 0.000 | 0.000 | ||
| 4780 | 2012.02.14 09:40 | sell | 2391 | 0.24 | 78.006 | 0.000 | 0.000 | ||
| 4781 | 2012.02.14 09:45 | sell | 2392 | 0.24 | 78.028 | 0.000 | 0.000 | ||
| 4782 | 2012.02.14 10:35 | close | 2392 | 0.24 | 77.915 | 0.000 | 0.000 | 2707.00 | 1837196.44 |
| 4783 | 2012.02.14 10:35 | close | 2391 | 0.24 | 77.915 | 0.000 | 0.000 | 2179.00 | 1839375.44 |
| 4784 | 2012.02.14 10:35 | close | 2390 | 0.24 | 77.915 | 0.000 | 0.000 | 2107.00 | 1841482.44 |
| 4785 | 2012.02.14 11:20 | sell | 2393 | 0.24 | 78.095 | 0.000 | 0.000 | ||
| 4786 | 2012.02.14 11:35 | sell | 2394 | 0.24 | 78.094 | 0.000 | 0.000 | ||
| 4787 | 2012.02.14 11:40 | sell | 2395 | 0.24 | 78.152 | 0.000 | 0.000 | ||
| 4788 | 2012.02.14 12:40 | close | 2395 | 0.24 | 77.997 | 0.000 | 0.000 | 3715.00 | 1845197.44 |
| 4789 | 2012.02.14 12:40 | close | 2394 | 0.24 | 77.997 | 0.000 | 0.000 | 2323.00 | 1847520.44 |
| 4790 | 2012.02.14 12:40 | close | 2393 | 0.24 | 77.997 | 0.000 | 0.000 | 2347.00 | 1849867.44 |
| 4791 | 2012.02.14 20:10 | sell | 2396 | 0.24 | 78.459 | 0.000 | 0.000 | ||
| 4792 | 2012.02.14 20:20 | sell | 2397 | 0.24 | 78.478 | 0.000 | 0.000 | ||
| 4793 | 2012.02.14 20:30 | sell | 2398 | 0.24 | 78.481 | 0.000 | 0.000 | ||
| 4794 | 2012.02.14 21:10 | sell | 2399 | 0.24 | 78.484 | 0.000 | 0.000 | ||
| 4795 | 2012.02.14 22:35 | sell | 2400 | 0.24 | 78.494 | 0.000 | 0.000 | ||
| 4796 | 2012.02.14 23:20 | close | 2400 | 0.24 | 78.416 | 0.000 | 0.000 | 1867.00 | 1851734.44 |
| 4797 | 2012.02.14 23:20 | close | 2399 | 0.24 | 78.416 | 0.000 | 0.000 | 1627.00 | 1853361.44 |
| 4798 | 2012.02.14 23:20 | close | 2398 | 0.24 | 78.416 | 0.000 | 0.000 | 1555.00 | 1854916.44 |
| 4799 | 2012.02.14 23:20 | close | 2397 | 0.24 | 78.416 | 0.000 | 0.000 | 1483.00 | 1856399.44 |
| 4800 | 2012.02.14 23:20 | close | 2396 | 0.24 | 78.416 | 0.000 | 0.000 | 1027.00 | 1857426.44 |
| 4801 | 2012.02.15 14:15 | sell | 2401 | 0.24 | 78.597 | 0.000 | 0.000 | ||
| 4802 | 2012.02.15 15:11 | close | 2401 | 0.24 | 78.485 | 0.000 | 0.000 | 2683.00 | 1860109.44 |
| 4803 | 2012.02.17 04:50 | sell | 2402 | 0.24 | 79.118 | 0.000 | 0.000 | ||
| 4804 | 2012.02.17 08:00 | close | 2402 | 0.24 | 79.045 | 0.000 | 0.000 | 1747.00 | 1861856.44 |
| 4805 | 2012.02.17 08:45 | sell | 2403 | 0.24 | 79.148 | 0.000 | 0.000 | ||
| 4806 | 2012.02.17 08:50 | sell | 2404 | 0.24 | 79.148 | 0.000 | 0.000 | ||
| 4807 | 2012.02.17 10:00 | close | 2404 | 0.24 | 79.075 | 0.000 | 0.000 | 1747.00 | 1863603.44 |
| 4808 | 2012.02.17 10:00 | close | 2403 | 0.24 | 79.075 | 0.000 | 0.000 | 1747.00 | 1865350.44 |
| 4809 | 2012.02.17 16:40 | sell | 2405 | 0.24 | 79.358 | 0.000 | 0.000 | ||
| 4810 | 2012.02.17 17:00 | sell | 2406 | 0.24 | 79.366 | 0.000 | 0.000 | ||
| 4811 | 2012.02.17 17:05 | sell | 2407 | 0.24 | 79.374 | 0.000 | 0.000 | ||
| 4812 | 2012.02.17 18:30 | close | 2407 | 0.24 | 79.269 | 0.000 | 0.000 | 2515.00 | 1867865.44 |
| 4813 | 2012.02.17 18:30 | close | 2406 | 0.24 | 79.269 | 0.000 | 0.000 | 2323.00 | 1870188.44 |
| 4814 | 2012.02.17 18:30 | close | 2405 | 0.24 | 79.269 | 0.000 | 0.000 | 2131.00 | 1872319.44 |
| 4815 | 2012.02.17 19:45 | sell | 2408 | 0.24 | 79.384 | 0.000 | 0.000 | ||
| 4816 | 2012.02.17 19:50 | sell | 2409 | 0.24 | 79.423 | 0.000 | 0.000 | ||
| 4817 | 2012.02.17 19:55 | sell | 2410 | 0.24 | 79.428 | 0.000 | 0.000 | ||
| 4818 | 2012.02.17 20:20 | sell | 2411 | 0.24 | 79.442 | 0.000 | 0.000 | ||
| 4819 | 2012.02.17 20:25 | sell | 2412 | 0.24 | 79.444 | 0.000 | 0.000 | ||
| 4820 | 2012.02.17 20:35 | sell | 2413 | 0.24 | 79.441 | 0.000 | 0.000 | ||
| 4821 | 2012.02.17 22:25 | sell | 2414 | 0.24 | 79.472 | 0.000 | 0.000 | ||
| 4822 | 2012.02.17 22:30 | sell | 2415 | 0.24 | 79.481 | 0.000 | 0.000 | ||
| 4823 | 2012.02.20 02:10 | close | 2415 | 0.24 | 79.678 | 0.000 | 0.000 | -4826.12 | 1867493.32 |
| 4824 | 2012.02.20 02:10 | close | 2414 | 0.24 | 79.678 | 0.000 | 0.000 | -5042.12 | 1862451.20 |
| 4825 | 2012.02.20 02:10 | close | 2413 | 0.24 | 79.678 | 0.000 | 0.000 | -5786.12 | 1856665.08 |
| 4826 | 2012.02.20 02:10 | close | 2412 | 0.24 | 79.678 | 0.000 | 0.000 | -5714.12 | 1850950.96 |
| 4827 | 2012.02.20 02:10 | close | 2411 | 0.24 | 79.678 | 0.000 | 0.000 | -5762.12 | 1845188.84 |
| 4828 | 2012.02.20 02:10 | close | 2410 | 0.24 | 79.678 | 0.000 | 0.000 | -6098.12 | 1839090.72 |
| 4829 | 2012.02.20 02:10 | close | 2409 | 0.24 | 79.678 | 0.000 | 0.000 | -6218.12 | 1832872.60 |
| 4830 | 2012.02.20 02:10 | close | 2408 | 0.24 | 79.678 | 0.000 | 0.000 | -7154.12 | 1825718.48 |
| 4831 | 2012.02.20 20:50 | sell | 2416 | 0.24 | 79.600 | 0.000 | 0.000 | ||
| 4832 | 2012.02.20 23:00 | sell | 2417 | 0.24 | 79.614 | 0.000 | 0.000 | ||
| 4833 | 2012.02.20 23:50 | sell | 2418 | 0.24 | 79.659 | 0.000 | 0.000 | ||
| 4834 | 2012.02.21 01:45 | close | 2418 | 0.24 | 79.593 | 0.000 | 0.000 | 1485.88 | 1827204.36 |
| 4835 | 2012.02.21 01:45 | close | 2417 | 0.24 | 79.593 | 0.000 | 0.000 | 405.88 | 1827610.24 |
| 4836 | 2012.02.21 01:45 | close | 2416 | 0.24 | 79.593 | 0.000 | 0.000 | 69.88 | 1827680.12 |
| 4837 | 2012.02.22 03:05 | sell | 2419 | 0.24 | 79.857 | 0.000 | 0.000 | ||
| 4838 | 2012.02.22 04:05 | sell | 2420 | 0.24 | 79.865 | 0.000 | 0.000 | ||
| 4839 | 2012.02.22 04:10 | sell | 2421 | 0.24 | 79.896 | 0.000 | 0.000 | ||
| 4840 | 2012.02.22 05:45 | sell | 2422 | 0.24 | 79.887 | 0.000 | 0.000 | ||
| 4841 | 2012.02.22 09:27 | close | 2422 | 0.24 | 79.980 | 0.000 | 0.000 | -2237.00 | 1825443.12 |
| 4842 | 2012.02.22 09:27 | close | 2421 | 0.24 | 79.980 | 0.000 | 0.000 | -2021.00 | 1823422.12 |
| 4843 | 2012.02.22 09:27 | close | 2420 | 0.24 | 79.980 | 0.000 | 0.000 | -2765.00 | 1820657.12 |
| 4844 | 2012.02.22 09:27 | close | 2419 | 0.24 | 79.980 | 0.000 | 0.000 | -2957.00 | 1817700.12 |
| 4845 | 2012.02.22 13:30 | sell | 2423 | 0.24 | 80.249 | 0.000 | 0.000 | ||
| 4846 | 2012.02.22 15:30 | sell | 2424 | 0.24 | 80.326 | 0.000 | 0.000 | ||
| 4847 | 2012.02.22 15:35 | sell | 2425 | 0.24 | 80.341 | 0.000 | 0.000 | ||
| 4848 | 2012.02.22 19:20 | close | 2425 | 0.24 | 80.247 | 0.000 | 0.000 | 2251.00 | 1819951.12 |
| 4849 | 2012.02.22 19:20 | close | 2424 | 0.24 | 80.247 | 0.000 | 0.000 | 1891.00 | 1821842.12 |
| 4850 | 2012.02.22 19:20 | close | 2423 | 0.24 | 80.247 | 0.000 | 0.000 | 43.00 | 1821885.12 |
| 4851 | 2012.02.23 05:45 | buy | 2426 | 0.24 | 80.122 | 0.000 | 0.000 | ||
| 4852 | 2012.02.23 05:55 | buy | 2427 | 0.24 | 80.115 | 0.000 | 0.000 | ||
| 4853 | 2012.02.23 06:00 | buy | 2428 | 0.24 | 80.106 | 0.000 | 0.000 | ||
| 4854 | 2012.02.23 06:05 | buy | 2429 | 0.24 | 80.101 | 0.000 | 0.000 | ||
| 4855 | 2012.02.23 06:10 | buy | 2430 | 0.24 | 80.099 | 0.000 | 0.000 | ||
| 4856 | 2012.02.23 07:08 | close | 2430 | 0.24 | 80.194 | 0.000 | 0.000 | 2275.00 | 1824160.12 |
| 4857 | 2012.02.23 07:08 | close | 2429 | 0.24 | 80.194 | 0.000 | 0.000 | 2227.00 | 1826387.12 |
| 4858 | 2012.02.23 07:08 | close | 2428 | 0.24 | 80.194 | 0.000 | 0.000 | 2107.00 | 1828494.12 |
| 4859 | 2012.02.23 07:08 | close | 2427 | 0.24 | 80.194 | 0.000 | 0.000 | 1891.00 | 1830385.12 |
| 4860 | 2012.02.23 07:08 | close | 2426 | 0.24 | 80.194 | 0.000 | 0.000 | 1723.00 | 1832108.12 |
| 4861 | 2012.02.23 12:25 | buy | 2431 | 0.24 | 80.041 | 0.000 | 0.000 | ||
| 4862 | 2012.02.23 13:15 | close | 2431 | 0.24 | 80.145 | 0.000 | 0.000 | 2491.00 | 1834599.12 |
| 4863 | 2012.02.23 20:20 | buy | 2432 | 0.24 | 80.094 | 0.000 | 0.000 | ||
| 4864 | 2012.02.23 21:25 | close | 2432 | 0.24 | 80.144 | 0.000 | 0.000 | 1195.00 | 1835794.12 |
| 4865 | 2012.02.23 22:35 | buy | 2433 | 0.24 | 79.944 | 0.000 | 0.000 | ||
| 4866 | 2012.02.24 01:10 | close | 2433 | 0.24 | 79.997 | 0.000 | 0.000 | 1221.88 | 1837016.00 |
| 4867 | 2012.02.24 08:25 | sell | 2434 | 0.24 | 80.430 | 0.000 | 0.000 | ||
| 4868 | 2012.02.24 08:40 | sell | 2435 | 0.24 | 80.436 | 0.000 | 0.000 | ||
| 4869 | 2012.02.24 08:45 | sell | 2436 | 0.24 | 80.439 | 0.000 | 0.000 | ||
| 4870 | 2012.02.24 08:55 | sell | 2437 | 0.24 | 80.457 | 0.000 | 0.000 | ||
| 4871 | 2012.02.24 13:24 | close | 2437 | 0.24 | 80.523 | 0.000 | 0.000 | -1589.00 | 1835427.00 |
| 4872 | 2012.02.24 13:24 | close | 2436 | 0.24 | 80.523 | 0.000 | 0.000 | -2021.00 | 1833406.00 |
| 4873 | 2012.02.24 13:24 | close | 2435 | 0.24 | 80.523 | 0.000 | 0.000 | -2093.00 | 1831313.00 |
| 4874 | 2012.02.24 13:24 | close | 2434 | 0.24 | 80.523 | 0.000 | 0.000 | -2237.00 | 1829076.00 |
| 4875 | 2012.02.24 17:55 | sell | 2438 | 0.24 | 80.782 | 0.000 | 0.000 | ||
| 4876 | 2012.02.24 18:45 | sell | 2439 | 0.24 | 80.812 | 0.000 | 0.000 | ||
| 4877 | 2012.02.24 21:35 | sell | 2440 | 0.24 | 80.922 | 0.000 | 0.000 | ||
| 4878 | 2012.02.24 21:40 | sell | 2441 | 0.24 | 80.927 | 0.000 | 0.000 | ||
| 4879 | 2012.02.24 23:00 | sell | 2442 | 0.24 | 80.998 | 0.000 | 0.000 | ||
| 4880 | 2012.02.24 23:30 | sell | 2443 | 0.24 | 81.069 | 0.000 | 0.000 | ||
| 4881 | 2012.02.27 02:10 | close | 2443 | 0.24 | 81.246 | 0.000 | 0.000 | -4346.12 | 1824729.88 |
| 4882 | 2012.02.27 02:10 | close | 2442 | 0.24 | 81.246 | 0.000 | 0.000 | -6050.12 | 1818679.76 |
| 4883 | 2012.02.27 02:10 | close | 2441 | 0.24 | 81.246 | 0.000 | 0.000 | -7754.12 | 1810925.64 |
| 4884 | 2012.02.27 02:10 | close | 2440 | 0.24 | 81.246 | 0.000 | 0.000 | -7874.12 | 1803051.52 |
| 4885 | 2012.02.27 02:10 | close | 2439 | 0.24 | 81.246 | 0.000 | 0.000 | -10514.12 | 1792537.40 |
| 4886 | 2012.02.27 02:10 | close | 2438 | 0.24 | 81.246 | 0.000 | 0.000 | -11234.12 | 1781303.28 |
| 4887 | 2012.02.28 09:20 | sell | 2444 | 0.23 | 80.635 | 0.000 | 0.000 | ||
| 4888 | 2012.02.28 09:40 | sell | 2445 | 0.23 | 80.679 | 0.000 | 0.000 | ||
| 4889 | 2012.02.28 09:55 | sell | 2446 | 0.23 | 80.669 | 0.000 | 0.000 | ||
| 4890 | 2012.02.28 10:05 | sell | 2447 | 0.23 | 80.709 | 0.000 | 0.000 | ||
| 4891 | 2012.02.28 10:15 | sell | 2448 | 0.23 | 80.700 | 0.000 | 0.000 | ||
| 4892 | 2012.02.28 10:20 | sell | 2449 | 0.23 | 80.740 | 0.000 | 0.000 | ||
| 4893 | 2012.02.28 10:25 | sell | 2450 | 0.23 | 80.767 | 0.000 | 0.000 | ||
| 4894 | 2012.02.28 10:35 | sell | 2451 | 0.23 | 80.757 | 0.000 | 0.000 | ||
| 4895 | 2012.02.28 11:55 | sell | 2452 | 0.23 | 80.771 | 0.000 | 0.000 | ||
| 4896 | 2012.02.28 12:28 | close | 2452 | 0.23 | 80.576 | 0.000 | 0.000 | 4480.00 | 1785783.28 |
| 4897 | 2012.02.28 12:28 | close | 2451 | 0.23 | 80.576 | 0.000 | 0.000 | 4158.00 | 1789941.28 |
| 4898 | 2012.02.28 12:28 | close | 2450 | 0.23 | 80.576 | 0.000 | 0.000 | 4388.00 | 1794329.28 |
| 4899 | 2012.02.28 12:28 | close | 2449 | 0.23 | 80.576 | 0.000 | 0.000 | 3767.00 | 1798096.28 |
| 4900 | 2012.02.28 12:28 | close | 2448 | 0.23 | 80.576 | 0.000 | 0.000 | 2847.00 | 1800943.28 |
| 4901 | 2012.02.28 12:28 | close | 2447 | 0.23 | 80.576 | 0.000 | 0.000 | 3054.00 | 1803997.28 |
| 4902 | 2012.02.28 12:28 | close | 2446 | 0.23 | 80.576 | 0.000 | 0.000 | 2134.00 | 1806131.28 |
| 4903 | 2012.02.28 12:28 | close | 2445 | 0.23 | 80.576 | 0.000 | 0.000 | 2364.00 | 1808495.28 |
| 4904 | 2012.02.28 12:28 | close | 2444 | 0.23 | 80.576 | 0.000 | 0.000 | 1352.00 | 1809847.28 |
| 4905 | 2012.03.02 09:00 | sell | 2453 | 0.24 | 81.528 | 0.000 | 0.000 | ||
| 4906 | 2012.03.02 09:15 | sell | 2454 | 0.24 | 81.541 | 0.000 | 0.000 | ||
| 4907 | 2012.03.02 09:20 | sell | 2455 | 0.24 | 81.556 | 0.000 | 0.000 | ||
| 4908 | 2012.03.02 09:25 | sell | 2456 | 0.24 | 81.558 | 0.000 | 0.000 | ||
| 4909 | 2012.03.02 09:30 | sell | 2457 | 0.24 | 81.583 | 0.000 | 0.000 | ||
| 4910 | 2012.03.02 12:05 | close | 2457 | 0.24 | 81.502 | 0.000 | 0.000 | 1939.00 | 1811786.28 |
| 4911 | 2012.03.02 12:05 | close | 2456 | 0.24 | 81.502 | 0.000 | 0.000 | 1339.00 | 1813125.28 |
| 4912 | 2012.03.02 12:05 | close | 2455 | 0.24 | 81.502 | 0.000 | 0.000 | 1291.00 | 1814416.28 |
| 4913 | 2012.03.02 12:05 | close | 2454 | 0.24 | 81.502 | 0.000 | 0.000 | 931.00 | 1815347.28 |
| 4914 | 2012.03.02 12:05 | close | 2453 | 0.24 | 81.502 | 0.000 | 0.000 | 619.00 | 1815966.28 |
| 4915 | 2012.03.05 01:00 | sell | 2458 | 0.24 | 81.858 | 0.000 | 0.000 | ||
| 4916 | 2012.03.05 01:09 | close | 2458 | 0.24 | 81.697 | 0.000 | 0.000 | 3859.00 | 1819825.28 |
| 4917 | 2012.03.05 10:00 | buy | 2459 | 0.24 | 81.180 | 0.000 | 0.000 | ||
| 4918 | 2012.03.05 13:10 | buy | 2460 | 0.24 | 81.160 | 0.000 | 0.000 | ||
| 4919 | 2012.03.05 14:05 | close | 2460 | 0.24 | 81.287 | 0.000 | 0.000 | 3043.00 | 1822868.28 |
| 4920 | 2012.03.05 14:05 | close | 2459 | 0.24 | 81.287 | 0.000 | 0.000 | 2563.00 | 1825431.28 |
| 4921 | 2012.03.06 00:05 | sell | 2461 | 0.24 | 81.570 | 0.000 | 0.000 | ||
| 4922 | 2012.03.06 00:30 | sell | 2462 | 0.24 | 81.553 | 0.000 | 0.000 | ||
| 4923 | 2012.03.06 01:30 | sell | 2463 | 0.24 | 81.579 | 0.000 | 0.000 | ||
| 4924 | 2012.03.06 02:48 | close | 2463 | 0.24 | 81.488 | 0.000 | 0.000 | 2179.00 | 1827610.28 |
| 4925 | 2012.03.06 02:48 | close | 2462 | 0.24 | 81.488 | 0.000 | 0.000 | 1555.00 | 1829165.28 |
| 4926 | 2012.03.06 02:48 | close | 2461 | 0.24 | 81.488 | 0.000 | 0.000 | 1963.00 | 1831128.28 |
| 4927 | 2012.03.06 17:45 | buy | 2464 | 0.24 | 80.823 | 0.000 | 0.000 | ||
| 4928 | 2012.03.06 18:30 | buy | 2465 | 0.24 | 80.679 | 0.000 | 0.000 | ||
| 4929 | 2012.03.06 19:35 | buy | 2466 | 0.24 | 80.622 | 0.000 | 0.000 | ||
| 4930 | 2012.03.06 21:02 | close | 2466 | 0.24 | 80.750 | 0.000 | 0.000 | 3067.00 | 1834195.28 |
| 4931 | 2012.03.06 21:02 | close | 2465 | 0.24 | 80.750 | 0.000 | 0.000 | 1699.00 | 1835894.28 |
| 4932 | 2012.03.06 21:02 | close | 2464 | 0.24 | 80.750 | 0.000 | 0.000 | -1757.00 | 1834137.28 |
| 4933 | 2012.03.06 23:35 | sell | 2467 | 0.24 | 80.889 | 0.000 | 0.000 | ||
| 4934 | 2012.03.07 00:05 | sell | 2468 | 0.24 | 80.913 | 0.000 | 0.000 | ||
| 4935 | 2012.03.07 00:56 | close | 2468 | 0.24 | 80.782 | 0.000 | 0.000 | 3139.00 | 1837276.28 |
| 4936 | 2012.03.07 00:56 | close | 2467 | 0.24 | 80.782 | 0.000 | 0.000 | 2469.88 | 1839746.16 |
| 4937 | 2012.03.07 21:00 | sell | 2469 | 0.24 | 81.128 | 0.000 | 0.000 | ||
| 4938 | 2012.03.07 21:50 | sell | 2470 | 0.24 | 81.171 | 0.000 | 0.000 | ||
| 4939 | 2012.03.07 23:44 | close | 2470 | 0.24 | 81.111 | 0.000 | 0.000 | 1435.00 | 1841181.16 |
| 4940 | 2012.03.07 23:44 | close | 2469 | 0.24 | 81.111 | 0.000 | 0.000 | 403.00 | 1841584.16 |
| 4941 | 2012.03.08 10:35 | sell | 2471 | 0.24 | 81.381 | 0.000 | 0.000 | ||
| 4942 | 2012.03.08 11:00 | sell | 2472 | 0.24 | 81.509 | 0.000 | 0.000 | ||
| 4943 | 2012.03.08 11:20 | sell | 2473 | 0.24 | 81.546 | 0.000 | 0.000 | ||
| 4944 | 2012.03.08 11:35 | sell | 2474 | 0.24 | 81.547 | 0.000 | 0.000 | ||
| 4945 | 2012.03.08 12:25 | close | 2474 | 0.24 | 81.365 | 0.000 | 0.000 | 4363.00 | 1845947.16 |
| 4946 | 2012.03.08 12:25 | close | 2473 | 0.24 | 81.365 | 0.000 | 0.000 | 4339.00 | 1850286.16 |
| 4947 | 2012.03.08 12:25 | close | 2472 | 0.24 | 81.365 | 0.000 | 0.000 | 3451.00 | 1853737.16 |
| 4948 | 2012.03.08 12:25 | close | 2471 | 0.24 | 81.365 | 0.000 | 0.000 | 379.00 | 1854116.16 |
| 4949 | 2012.03.08 13:15 | sell | 2475 | 0.24 | 81.553 | 0.000 | 0.000 | ||
| 4950 | 2012.03.08 13:20 | sell | 2476 | 0.24 | 81.569 | 0.000 | 0.000 | ||
| 4951 | 2012.03.08 13:25 | sell | 2477 | 0.24 | 81.581 | 0.000 | 0.000 | ||
| 4952 | 2012.03.08 13:35 | sell | 2478 | 0.24 | 81.583 | 0.000 | 0.000 | ||
| 4953 | 2012.03.08 14:15 | sell | 2479 | 0.24 | 81.652 | 0.000 | 0.000 | ||
| 4954 | 2012.03.08 14:20 | sell | 2480 | 0.24 | 81.682 | 0.000 | 0.000 | ||
| 4955 | 2012.03.08 15:50 | close | 2480 | 0.24 | 81.546 | 0.000 | 0.000 | 3259.00 | 1857375.16 |
| 4956 | 2012.03.08 15:50 | close | 2479 | 0.24 | 81.546 | 0.000 | 0.000 | 2539.00 | 1859914.16 |
| 4957 | 2012.03.08 15:50 | close | 2478 | 0.24 | 81.546 | 0.000 | 0.000 | 883.00 | 1860797.16 |
| 4958 | 2012.03.08 15:50 | close | 2477 | 0.24 | 81.546 | 0.000 | 0.000 | 835.00 | 1861632.16 |
| 4959 | 2012.03.08 15:50 | close | 2476 | 0.24 | 81.546 | 0.000 | 0.000 | 547.00 | 1862179.16 |
| 4960 | 2012.03.08 15:50 | close | 2475 | 0.24 | 81.546 | 0.000 | 0.000 | 163.00 | 1862342.16 |
| 4961 | 2012.03.09 13:10 | sell | 2481 | 0.24 | 81.839 | 0.000 | 0.000 | ||
| 4962 | 2012.03.09 13:20 | sell | 2482 | 0.24 | 81.837 | 0.000 | 0.000 | ||
| 4963 | 2012.03.09 13:25 | sell | 2483 | 0.24 | 81.853 | 0.000 | 0.000 | ||
| 4964 | 2012.03.09 13:35 | sell | 2484 | 0.24 | 81.846 | 0.000 | 0.000 | ||
| 4965 | 2012.03.09 15:00 | close | 2484 | 0.24 | 81.787 | 0.000 | 0.000 | 1411.00 | 1863753.16 |
| 4966 | 2012.03.09 15:00 | close | 2483 | 0.24 | 81.787 | 0.000 | 0.000 | 1579.00 | 1865332.16 |
| 4967 | 2012.03.09 15:00 | close | 2482 | 0.24 | 81.787 | 0.000 | 0.000 | 1195.00 | 1866527.16 |
| 4968 | 2012.03.09 15:00 | close | 2481 | 0.24 | 81.787 | 0.000 | 0.000 | 1243.00 | 1867770.16 |
| 4969 | 2012.03.09 15:25 | sell | 2485 | 0.24 | 81.840 | 0.000 | 0.000 | ||
| 4970 | 2012.03.09 18:55 | sell | 2486 | 0.24 | 82.525 | 0.000 | 0.000 | ||
| 4971 | 2012.03.09 19:10 | sell | 2487 | 0.24 | 82.552 | 0.000 | 0.000 | ||
| 4972 | 2012.03.09 22:15 | close | 2487 | 0.24 | 82.461 | 0.000 | 0.000 | 2179.00 | 1869949.16 |
| 4973 | 2012.03.09 22:15 | close | 2486 | 0.24 | 82.461 | 0.000 | 0.000 | 1531.00 | 1871480.16 |
| 4974 | 2012.03.09 22:15 | close | 2485 | 0.24 | 82.461 | 0.000 | 0.000 | -14909.00 | 1856571.16 |
| 4975 | 2012.03.12 04:10 | buy | 2488 | 0.24 | 82.244 | 0.000 | 0.000 | ||
| 4976 | 2012.03.12 04:20 | buy | 2489 | 0.24 | 82.191 | 0.000 | 0.000 | ||
| 4977 | 2012.03.12 04:35 | buy | 2490 | 0.24 | 82.174 | 0.000 | 0.000 | ||
| 4978 | 2012.03.12 04:45 | buy | 2491 | 0.24 | 82.204 | 0.000 | 0.000 | ||
| 4979 | 2012.03.12 05:15 | buy | 2492 | 0.24 | 82.173 | 0.000 | 0.000 | ||
| 4980 | 2012.03.12 05:30 | buy | 2493 | 0.24 | 82.121 | 0.000 | 0.000 | ||
| 4981 | 2012.03.12 06:54 | close | 2493 | 0.24 | 82.281 | 0.000 | 0.000 | 3835.00 | 1860406.16 |
| 4982 | 2012.03.12 06:54 | close | 2492 | 0.24 | 82.281 | 0.000 | 0.000 | 2587.00 | 1862993.16 |
| 4983 | 2012.03.12 06:54 | close | 2491 | 0.24 | 82.281 | 0.000 | 0.000 | 1843.00 | 1864836.16 |
| 4984 | 2012.03.12 06:54 | close | 2490 | 0.24 | 82.281 | 0.000 | 0.000 | 2563.00 | 1867399.16 |
| 4985 | 2012.03.12 06:54 | close | 2489 | 0.24 | 82.281 | 0.000 | 0.000 | 2155.00 | 1869554.16 |
| 4986 | 2012.03.12 06:54 | close | 2488 | 0.24 | 82.281 | 0.000 | 0.000 | 883.00 | 1870437.16 |
| 4987 | 2012.03.13 01:55 | sell | 2494 | 0.24 | 82.325 | 0.000 | 0.000 | ||
| 4988 | 2012.03.13 02:20 | sell | 2495 | 0.24 | 82.340 | 0.000 | 0.000 | ||
| 4989 | 2012.03.13 02:25 | sell | 2496 | 0.24 | 82.345 | 0.000 | 0.000 | ||
| 4990 | 2012.03.13 03:40 | sell | 2497 | 0.24 | 82.408 | 0.000 | 0.000 | ||
| 4991 | 2012.03.13 04:55 | close | 2497 | 0.24 | 82.318 | 0.000 | 0.000 | 2155.00 | 1872592.16 |
| 4992 | 2012.03.13 04:55 | close | 2496 | 0.24 | 82.318 | 0.000 | 0.000 | 643.00 | 1873235.16 |
| 4993 | 2012.03.13 04:55 | close | 2495 | 0.24 | 82.318 | 0.000 | 0.000 | 523.00 | 1873758.16 |
| 4994 | 2012.03.13 04:55 | close | 2494 | 0.24 | 82.318 | 0.000 | 0.000 | 163.00 | 1873921.16 |
| 4995 | 2012.03.13 15:25 | sell | 2498 | 0.24 | 82.715 | 0.000 | 0.000 | ||
| 4996 | 2012.03.13 15:30 | sell | 2499 | 0.24 | 82.739 | 0.000 | 0.000 | ||
| 4997 | 2012.03.13 15:35 | sell | 2500 | 0.24 | 82.777 | 0.000 | 0.000 | ||
| 4998 | 2012.03.13 15:45 | sell | 2501 | 0.24 | 82.776 | 0.000 | 0.000 | ||
| 4999 | 2012.03.13 18:45 | close | 2501 | 0.24 | 82.673 | 0.000 | 0.000 | 2467.00 | 1876388.16 |
| 5000 | 2012.03.13 18:45 | close | 2500 | 0.24 | 82.673 | 0.000 | 0.000 | 2491.00 | 1878879.16 |
| 5001 | 2012.03.13 18:45 | close | 2499 | 0.24 | 82.673 | 0.000 | 0.000 | 1579.00 | 1880458.16 |
| 5002 | 2012.03.13 18:45 | close | 2498 | 0.24 | 82.673 | 0.000 | 0.000 | 1003.00 | 1881461.16 |
| 5003 | 2012.03.14 03:20 | sell | 2502 | 0.25 | 83.056 | 0.000 | 0.000 | ||
| 5004 | 2012.03.14 06:40 | close | 2502 | 0.25 | 83.091 | 0.000 | 0.000 | -880.00 | 1880581.16 |
| 5005 | 2012.03.14 16:45 | sell | 2503 | 0.25 | 83.624 | 0.000 | 0.000 | ||
| 5006 | 2012.03.14 17:05 | sell | 2504 | 0.25 | 83.663 | 0.000 | 0.000 | ||
| 5007 | 2012.03.14 19:50 | close | 2504 | 0.25 | 83.679 | 0.000 | 0.000 | -405.00 | 1880176.16 |
| 5008 | 2012.03.14 19:50 | close | 2503 | 0.25 | 83.679 | 0.000 | 0.000 | -1380.00 | 1878796.16 |
| 5009 | 2012.03.15 13:35 | buy | 2505 | 0.25 | 83.576 | 0.000 | 0.000 | ||
| 5010 | 2012.03.15 15:30 | close | 2505 | 0.25 | 83.589 | 0.000 | 0.000 | 320.00 | 1879116.16 |
| 5011 | 2012.03.15 16:30 | buy | 2506 | 0.25 | 83.288 | 0.000 | 0.000 | ||
| 5012 | 2012.03.15 16:45 | buy | 2507 | 0.25 | 83.259 | 0.000 | 0.000 | ||
| 5013 | 2012.03.15 17:10 | buy | 2508 | 0.25 | 83.233 | 0.000 | 0.000 | ||
| 5014 | 2012.03.15 19:20 | close | 2508 | 0.25 | 83.406 | 0.000 | 0.000 | 4320.00 | 1883436.16 |
| 5015 | 2012.03.15 19:20 | close | 2507 | 0.25 | 83.406 | 0.000 | 0.000 | 3670.00 | 1887106.16 |
| 5016 | 2012.03.15 19:20 | close | 2506 | 0.25 | 83.406 | 0.000 | 0.000 | 2945.00 | 1890051.16 |
| 5017 | 2012.03.16 01:10 | sell | 2509 | 0.25 | 83.569 | 0.000 | 0.000 | ||
| 5018 | 2012.03.16 02:52 | close | 2509 | 0.25 | 83.521 | 0.000 | 0.000 | 1195.00 | 1891246.16 |
| 5019 | 2012.03.16 14:35 | sell | 2510 | 0.25 | 83.839 | 0.000 | 0.000 | ||
| 5020 | 2012.03.16 14:40 | sell | 2511 | 0.25 | 83.869 | 0.000 | 0.000 | ||
| 5021 | 2012.03.16 15:10 | sell | 2512 | 0.25 | 83.891 | 0.000 | 0.000 | ||
| 5022 | 2012.03.16 15:25 | sell | 2513 | 0.25 | 83.909 | 0.000 | 0.000 | ||
| 5023 | 2012.03.16 15:32 | close | 2513 | 0.25 | 83.663 | 0.000 | 0.000 | 6145.00 | 1897391.16 |
| 5024 | 2012.03.16 15:32 | close | 2512 | 0.25 | 83.663 | 0.000 | 0.000 | 5695.00 | 1903086.16 |
| 5025 | 2012.03.16 15:32 | close | 2511 | 0.25 | 83.663 | 0.000 | 0.000 | 5145.00 | 1908231.16 |
| 5026 | 2012.03.16 15:32 | close | 2510 | 0.25 | 83.663 | 0.000 | 0.000 | 4395.00 | 1912626.16 |
| 5027 | 2012.03.19 12:25 | buy | 2514 | 0.25 | 83.069 | 0.000 | 0.000 | ||
| 5028 | 2012.03.19 12:45 | buy | 2515 | 0.25 | 83.046 | 0.000 | 0.000 | ||
| 5029 | 2012.03.19 12:55 | buy | 2516 | 0.25 | 83.042 | 0.000 | 0.000 | ||
| 5030 | 2012.03.19 13:00 | buy | 2517 | 0.25 | 83.028 | 0.000 | 0.000 | ||
| 5031 | 2012.03.19 13:35 | close | 2517 | 0.25 | 83.157 | 0.000 | 0.000 | 3220.00 | 1915846.16 |
| 5032 | 2012.03.19 13:35 | close | 2516 | 0.25 | 83.157 | 0.000 | 0.000 | 2870.00 | 1918716.16 |
| 5033 | 2012.03.19 13:35 | close | 2515 | 0.25 | 83.157 | 0.000 | 0.000 | 2770.00 | 1921486.16 |
| 5034 | 2012.03.19 13:35 | close | 2514 | 0.25 | 83.157 | 0.000 | 0.000 | 2195.00 | 1923681.16 |
| 5035 | 2012.03.20 05:30 | sell | 2518 | 0.25 | 83.471 | 0.000 | 0.000 | ||
| 5036 | 2012.03.20 06:13 | close | 2518 | 0.25 | 83.400 | 0.000 | 0.000 | 1770.00 | 1925451.16 |
| 5037 | 2012.03.21 14:00 | sell | 2519 | 0.25 | 83.960 | 0.000 | 0.000 | ||
| 5038 | 2012.03.21 16:18 | close | 2519 | 0.25 | 83.921 | 0.000 | 0.000 | 970.00 | 1926421.16 |
| 5039 | 2012.03.21 20:35 | buy | 2520 | 0.25 | 83.604 | 0.000 | 0.000 | ||
| 5040 | 2012.03.22 01:30 | close | 2520 | 0.25 | 83.436 | 0.000 | 0.000 | -4346.00 | 1922075.16 |
| 5041 | 2012.03.22 14:55 | buy | 2521 | 0.25 | 82.728 | 0.000 | 0.000 | ||
| 5042 | 2012.03.22 15:33 | close | 2521 | 0.25 | 83.011 | 0.000 | 0.000 | 7070.00 | 1929145.16 |
| 5043 | 2012.03.22 20:10 | buy | 2522 | 0.25 | 82.377 | 0.000 | 0.000 | ||
| 5044 | 2012.03.22 20:15 | buy | 2523 | 0.25 | 82.359 | 0.000 | 0.000 | ||
| 5045 | 2012.03.22 21:35 | close | 2523 | 0.25 | 82.534 | 0.000 | 0.000 | 4370.00 | 1933515.16 |
| 5046 | 2012.03.22 21:35 | close | 2522 | 0.25 | 82.534 | 0.000 | 0.000 | 3920.00 | 1937435.16 |
| 5047 | 2012.03.23 04:20 | sell | 2524 | 0.25 | 82.719 | 0.000 | 0.000 | ||
| 5048 | 2012.03.23 05:00 | sell | 2525 | 0.25 | 82.798 | 0.000 | 0.000 | ||
| 5049 | 2012.03.23 06:45 | close | 2525 | 0.25 | 82.760 | 0.000 | 0.000 | 945.00 | 1938380.16 |
| 5050 | 2012.03.23 06:45 | close | 2524 | 0.25 | 82.760 | 0.000 | 0.000 | -1030.00 | 1937350.16 |
| 5051 | 2012.03.23 16:05 | buy | 2526 | 0.25 | 82.411 | 0.000 | 0.000 | ||
| 5052 | 2012.03.23 16:45 | buy | 2527 | 0.25 | 82.373 | 0.000 | 0.000 | ||
| 5053 | 2012.03.23 17:05 | buy | 2528 | 0.25 | 82.337 | 0.000 | 0.000 | ||
| 5054 | 2012.03.23 18:50 | close | 2528 | 0.25 | 82.344 | 0.000 | 0.000 | 170.00 | 1937520.16 |
| 5055 | 2012.03.23 18:50 | close | 2527 | 0.25 | 82.344 | 0.000 | 0.000 | -730.00 | 1936790.16 |
| 5056 | 2012.03.23 18:50 | close | 2526 | 0.25 | 82.344 | 0.000 | 0.000 | -1680.00 | 1935110.16 |
| 5057 | 2012.03.26 03:35 | sell | 2529 | 0.25 | 82.703 | 0.000 | 0.000 | ||
| 5058 | 2012.03.26 05:05 | sell | 2530 | 0.25 | 82.746 | 0.000 | 0.000 | ||
| 5059 | 2012.03.26 06:11 | close | 2530 | 0.25 | 82.663 | 0.000 | 0.000 | 2070.00 | 1937180.16 |
| 5060 | 2012.03.26 06:11 | close | 2529 | 0.25 | 82.663 | 0.000 | 0.000 | 995.00 | 1938175.16 |
| 5061 | 2012.03.28 09:25 | buy | 2531 | 0.25 | 82.857 | 0.000 | 0.000 | ||
| 5062 | 2012.03.28 09:45 | buy | 2532 | 0.25 | 82.765 | 0.000 | 0.000 | ||
| 5063 | 2012.03.28 11:10 | close | 2532 | 0.25 | 82.837 | 0.000 | 0.000 | 1795.00 | 1939970.16 |
| 5064 | 2012.03.28 11:10 | close | 2531 | 0.25 | 82.837 | 0.000 | 0.000 | -505.00 | 1939465.16 |
| 5065 | 2012.03.29 02:05 | sell | 2533 | 0.25 | 82.936 | 0.000 | 0.000 | ||
| 5066 | 2012.03.29 02:47 | close | 2533 | 0.25 | 82.834 | 0.000 | 0.000 | 2545.00 | 1942010.16 |
| 5067 | 2012.03.29 05:45 | buy | 2534 | 0.25 | 82.582 | 0.000 | 0.000 | ||
| 5068 | 2012.03.29 05:50 | buy | 2535 | 0.25 | 82.576 | 0.000 | 0.000 | ||
| 5069 | 2012.03.29 06:00 | buy | 2536 | 0.25 | 82.550 | 0.000 | 0.000 | ||
| 5070 | 2012.03.29 07:34 | close | 2536 | 0.25 | 82.728 | 0.000 | 0.000 | 4445.00 | 1946455.16 |
| 5071 | 2012.03.29 07:34 | close | 2535 | 0.25 | 82.728 | 0.000 | 0.000 | 3795.00 | 1950250.16 |
| 5072 | 2012.03.29 07:34 | close | 2534 | 0.25 | 82.728 | 0.000 | 0.000 | 3645.00 | 1953895.16 |
| 5073 | 2012.03.29 12:50 | buy | 2537 | 0.26 | 82.322 | 0.000 | 0.000 | ||
| 5074 | 2012.03.29 13:05 | buy | 2538 | 0.26 | 82.290 | 0.000 | 0.000 | ||
| 5075 | 2012.03.29 13:10 | buy | 2539 | 0.26 | 82.286 | 0.000 | 0.000 | ||
| 5076 | 2012.03.29 13:45 | buy | 2540 | 0.26 | 82.256 | 0.000 | 0.000 | ||
| 5077 | 2012.03.29 15:19 | close | 2540 | 0.26 | 82.353 | 0.000 | 0.000 | 2517.00 | 1956412.16 |
| 5078 | 2012.03.29 15:19 | close | 2539 | 0.26 | 82.353 | 0.000 | 0.000 | 1737.00 | 1958149.16 |
| 5079 | 2012.03.29 15:19 | close | 2538 | 0.26 | 82.353 | 0.000 | 0.000 | 1633.00 | 1959782.16 |
| 5080 | 2012.03.29 15:19 | close | 2537 | 0.26 | 82.353 | 0.000 | 0.000 | 801.00 | 1960583.16 |
| 5081 | 2012.03.30 03:05 | buy | 2541 | 0.26 | 82.256 | 0.000 | 0.000 | ||
| 5082 | 2012.03.30 03:10 | buy | 2542 | 0.26 | 82.236 | 0.000 | 0.000 | ||
| 5083 | 2012.03.30 04:15 | close | 2542 | 0.26 | 82.317 | 0.000 | 0.000 | 2101.00 | 1962684.16 |
| 5084 | 2012.03.30 04:15 | close | 2541 | 0.26 | 82.317 | 0.000 | 0.000 | 1581.00 | 1964265.16 |
| 5085 | 2012.03.30 14:40 | buy | 2543 | 0.26 | 81.973 | 0.000 | 0.000 | ||
| 5086 | 2012.03.30 15:50 | close | 2543 | 0.26 | 82.064 | 0.000 | 0.000 | 2361.00 | 1966626.16 |
| 5087 | 2012.03.30 18:25 | sell | 2544 | 0.26 | 82.414 | 0.000 | 0.000 | ||
| 5088 | 2012.03.30 23:25 | sell | 2545 | 0.26 | 82.858 | 0.000 | 0.000 | ||
| 5089 | 2012.04.02 01:15 | close | 2545 | 0.26 | 82.857 | 0.000 | 0.000 | -79.88 | 1966546.28 |
| 5090 | 2012.04.02 01:15 | close | 2544 | 0.26 | 82.857 | 0.000 | 0.000 | -11623.88 | 1954922.40 |
| 5091 | 2012.04.02 10:45 | buy | 2546 | 0.26 | 82.912 | 0.000 | 0.000 | ||
| 5092 | 2012.04.02 10:50 | buy | 2547 | 0.26 | 82.907 | 0.000 | 0.000 | ||
| 5093 | 2012.04.02 10:55 | buy | 2548 | 0.26 | 82.886 | 0.000 | 0.000 | ||
| 5094 | 2012.04.02 14:20 | buy | 2549 | 0.26 | 82.629 | 0.000 | 0.000 | ||
| 5095 | 2012.04.02 14:40 | buy | 2550 | 0.26 | 82.609 | 0.000 | 0.000 | ||
| 5096 | 2012.04.03 01:00 | close | 2550 | 0.26 | 82.101 | 0.000 | 0.000 | -13261.88 | 1941660.52 |
| 5097 | 2012.04.03 01:00 | close | 2549 | 0.26 | 82.101 | 0.000 | 0.000 | -13781.88 | 1927878.64 |
| 5098 | 2012.04.03 01:00 | close | 2548 | 0.26 | 82.101 | 0.000 | 0.000 | -20463.88 | 1907414.76 |
| 5099 | 2012.04.03 01:00 | close | 2547 | 0.26 | 82.101 | 0.000 | 0.000 | -21009.88 | 1886404.88 |
| 5100 | 2012.04.03 01:00 | close | 2546 | 0.26 | 82.101 | 0.000 | 0.000 | -21139.88 | 1865265.00 |
| 5101 | 2012.04.03 03:35 | buy | 2551 | 0.24 | 81.770 | 0.000 | 0.000 | ||
| 5102 | 2012.04.03 04:00 | buy | 2552 | 0.24 | 81.761 | 0.000 | 0.000 | ||
| 5103 | 2012.04.03 05:20 | close | 2552 | 0.24 | 81.927 | 0.000 | 0.000 | 3979.00 | 1869244.00 |
| 5104 | 2012.04.03 05:20 | close | 2551 | 0.24 | 81.927 | 0.000 | 0.000 | 3763.00 | 1873007.00 |
| 5105 | 2012.04.03 10:05 | sell | 2553 | 0.24 | 82.113 | 0.000 | 0.000 | ||
| 5106 | 2012.04.03 11:20 | close | 2553 | 0.24 | 81.982 | 0.000 | 0.000 | 3139.00 | 1876146.00 |
| 5107 | 2012.04.05 00:05 | buy | 2554 | 0.25 | 82.416 | 0.000 | 0.000 | ||
| 5108 | 2012.04.05 02:20 | close | 2554 | 0.25 | 82.437 | 0.000 | 0.000 | 520.00 | 1876666.00 |
| 5109 | 2012.04.05 04:25 | buy | 2555 | 0.25 | 82.282 | 0.000 | 0.000 | ||
| 5110 | 2012.04.05 05:10 | buy | 2556 | 0.25 | 82.256 | 0.000 | 0.000 | ||
| 5111 | 2012.04.05 05:20 | buy | 2557 | 0.25 | 82.245 | 0.000 | 0.000 | ||
| 5112 | 2012.04.05 08:00 | close | 2557 | 0.25 | 82.288 | 0.000 | 0.000 | 1070.00 | 1877736.00 |
| 5113 | 2012.04.05 08:00 | close | 2556 | 0.25 | 82.288 | 0.000 | 0.000 | 795.00 | 1878531.00 |
| 5114 | 2012.04.05 08:00 | close | 2555 | 0.25 | 82.288 | 0.000 | 0.000 | 145.00 | 1878676.00 |
| 5115 | 2012.04.05 22:15 | sell | 2558 | 0.25 | 82.403 | 0.000 | 0.000 | ||
| 5116 | 2012.04.05 22:25 | sell | 2559 | 0.25 | 82.422 | 0.000 | 0.000 | ||
| 5117 | 2012.04.05 22:40 | sell | 2560 | 0.25 | 82.428 | 0.000 | 0.000 | ||
| 5118 | 2012.04.05 23:55 | close | 2560 | 0.25 | 82.342 | 0.000 | 0.000 | 2145.00 | 1880821.00 |
| 5119 | 2012.04.05 23:55 | close | 2559 | 0.25 | 82.342 | 0.000 | 0.000 | 1995.00 | 1882816.00 |
| 5120 | 2012.04.05 23:55 | close | 2558 | 0.25 | 82.342 | 0.000 | 0.000 | 1520.00 | 1884336.00 |
| 5121 | 2012.04.06 02:55 | buy | 2561 | 0.25 | 82.267 | 0.000 | 0.000 | ||
| 5122 | 2012.04.06 03:15 | buy | 2562 | 0.25 | 82.191 | 0.000 | 0.000 | ||
| 5123 | 2012.04.06 03:50 | close | 2562 | 0.25 | 82.316 | 0.000 | 0.000 | 3120.00 | 1887456.00 |
| 5124 | 2012.04.06 03:50 | close | 2561 | 0.25 | 82.316 | 0.000 | 0.000 | 1220.00 | 1888676.00 |
| 5125 | 2012.04.06 12:55 | sell | 2563 | 0.25 | 82.475 | 0.000 | 0.000 | ||
| 5126 | 2012.04.06 14:05 | close | 2563 | 0.25 | 82.413 | 0.000 | 0.000 | 1545.00 | 1890221.00 |
| 5127 | 2012.04.09 11:15 | buy | 2564 | 0.25 | 81.252 | 0.000 | 0.000 | ||
| 5128 | 2012.04.09 13:00 | close | 2564 | 0.25 | 81.347 | 0.000 | 0.000 | 2370.00 | 1892591.00 |
| 5129 | 2012.04.09 22:00 | sell | 2565 | 0.25 | 81.645 | 0.000 | 0.000 | ||
| 5130 | 2012.04.09 23:15 | close | 2565 | 0.25 | 81.563 | 0.000 | 0.000 | 2045.00 | 1894636.00 |
| 5131 | 2012.04.10 08:10 | buy | 2566 | 0.25 | 81.367 | 0.000 | 0.000 | ||
| 5132 | 2012.04.10 08:35 | buy | 2567 | 0.25 | 81.311 | 0.000 | 0.000 | ||
| 5133 | 2012.04.10 09:50 | buy | 2568 | 0.25 | 81.277 | 0.000 | 0.000 | ||
| 5134 | 2012.04.10 10:20 | buy | 2569 | 0.25 | 81.274 | 0.000 | 0.000 | ||
| 5135 | 2012.04.10 15:25 | buy | 2570 | 0.25 | 81.025 | 0.000 | 0.000 | ||
| 5136 | 2012.04.10 18:00 | buy | 2571 | 0.25 | 80.903 | 0.000 | 0.000 | ||
| 5137 | 2012.04.10 18:10 | buy | 2572 | 0.25 | 80.895 | 0.000 | 0.000 | ||
| 5138 | 2012.04.10 18:25 | buy | 2573 | 0.25 | 80.887 | 0.000 | 0.000 | ||
| 5139 | 2012.04.10 19:35 | buy | 2574 | 0.25 | 80.846 | 0.000 | 0.000 | ||
| 5140 | 2012.04.10 19:50 | buy | 2575 | 0.25 | 80.812 | 0.000 | 0.000 | ||
| 5141 | 2012.04.11 00:55 | close | 2575 | 0.25 | 80.754 | 0.000 | 0.000 | -1502.00 | 1893134.00 |
| 5142 | 2012.04.11 00:55 | close | 2574 | 0.25 | 80.754 | 0.000 | 0.000 | -2352.00 | 1890782.00 |
| 5143 | 2012.04.11 00:55 | close | 2573 | 0.25 | 80.754 | 0.000 | 0.000 | -3377.00 | 1887405.00 |
| 5144 | 2012.04.11 00:55 | close | 2572 | 0.25 | 80.754 | 0.000 | 0.000 | -3577.00 | 1883828.00 |
| 5145 | 2012.04.11 00:55 | close | 2571 | 0.25 | 80.754 | 0.000 | 0.000 | -3777.00 | 1880051.00 |
| 5146 | 2012.04.11 00:55 | close | 2570 | 0.25 | 80.754 | 0.000 | 0.000 | -6827.00 | 1873224.00 |
| 5147 | 2012.04.11 00:55 | close | 2569 | 0.25 | 80.754 | 0.000 | 0.000 | -13052.00 | 1860172.00 |
| 5148 | 2012.04.11 00:55 | close | 2568 | 0.25 | 80.754 | 0.000 | 0.000 | -13127.00 | 1847045.00 |
| 5149 | 2012.04.11 00:55 | close | 2567 | 0.25 | 80.754 | 0.000 | 0.000 | -13977.00 | 1833068.00 |
| 5150 | 2012.04.11 00:55 | close | 2566 | 0.25 | 80.754 | 0.000 | 0.000 | -15377.00 | 1817691.00 |
| 5151 | 2012.04.11 08:15 | sell | 2576 | 0.24 | 80.833 | 0.000 | 0.000 | ||
| 5152 | 2012.04.11 09:20 | sell | 2577 | 0.24 | 80.914 | 0.000 | 0.000 | ||
| 5153 | 2012.04.11 09:30 | sell | 2578 | 0.24 | 80.931 | 0.000 | 0.000 | ||
| 5154 | 2012.04.11 10:00 | close | 2578 | 0.24 | 80.794 | 0.000 | 0.000 | 3283.00 | 1820974.00 |
| 5155 | 2012.04.11 10:00 | close | 2577 | 0.24 | 80.794 | 0.000 | 0.000 | 2875.00 | 1823849.00 |
| 5156 | 2012.04.11 10:00 | close | 2576 | 0.24 | 80.794 | 0.000 | 0.000 | 931.00 | 1824780.00 |
| 5157 | 2012.04.11 17:05 | sell | 2579 | 0.24 | 81.074 | 0.000 | 0.000 | ||
| 5158 | 2012.04.11 17:15 | sell | 2580 | 0.24 | 81.060 | 0.000 | 0.000 | ||
| 5159 | 2012.04.11 17:20 | sell | 2581 | 0.24 | 81.106 | 0.000 | 0.000 | ||
| 5160 | 2012.04.11 18:13 | close | 2581 | 0.24 | 80.846 | 0.000 | 0.000 | 6235.00 | 1831015.00 |
| 5161 | 2012.04.11 18:13 | close | 2580 | 0.24 | 80.846 | 0.000 | 0.000 | 5131.00 | 1836146.00 |
| 5162 | 2012.04.11 18:13 | close | 2579 | 0.24 | 80.846 | 0.000 | 0.000 | 5467.00 | 1841613.00 |
| 5163 | 2012.04.12 16:35 | buy | 2582 | 0.24 | 80.870 | 0.000 | 0.000 | ||
| 5164 | 2012.04.12 16:40 | buy | 2583 | 0.24 | 80.866 | 0.000 | 0.000 | ||
| 5165 | 2012.04.12 17:00 | buy | 2584 | 0.24 | 80.852 | 0.000 | 0.000 | ||
| 5166 | 2012.04.12 17:05 | buy | 2585 | 0.24 | 80.820 | 0.000 | 0.000 | ||
| 5167 | 2012.04.12 17:44 | close | 2585 | 0.24 | 80.948 | 0.000 | 0.000 | 3067.00 | 1844680.00 |
| 5168 | 2012.04.12 17:44 | close | 2584 | 0.24 | 80.948 | 0.000 | 0.000 | 2299.00 | 1846979.00 |
| 5169 | 2012.04.12 17:44 | close | 2583 | 0.24 | 80.948 | 0.000 | 0.000 | 1963.00 | 1848942.00 |
| 5170 | 2012.04.12 17:44 | close | 2582 | 0.24 | 80.948 | 0.000 | 0.000 | 1867.00 | 1850809.00 |
| 5171 | 2012.04.13 02:45 | sell | 2586 | 0.24 | 80.919 | 0.000 | 0.000 | ||
| 5172 | 2012.04.13 03:55 | sell | 2587 | 0.24 | 80.972 | 0.000 | 0.000 | ||
| 5173 | 2012.04.13 04:30 | sell | 2588 | 0.24 | 80.992 | 0.000 | 0.000 | ||
| 5174 | 2012.04.13 07:45 | close | 2588 | 0.24 | 81.031 | 0.000 | 0.000 | -941.00 | 1849868.00 |
| 5175 | 2012.04.13 07:45 | close | 2587 | 0.24 | 81.031 | 0.000 | 0.000 | -1421.00 | 1848447.00 |
| 5176 | 2012.04.13 07:45 | close | 2586 | 0.24 | 81.031 | 0.000 | 0.000 | -2693.00 | 1845754.00 |
| 5177 | 2012.04.13 11:05 | buy | 2589 | 0.24 | 80.909 | 0.000 | 0.000 | ||
| 5178 | 2012.04.13 12:35 | close | 2589 | 0.24 | 80.955 | 0.000 | 0.000 | 1099.00 | 1846853.00 |
| 5179 | 2012.04.17 14:25 | sell | 2590 | 0.24 | 80.717 | 0.000 | 0.000 | ||
| 5180 | 2012.04.17 14:35 | sell | 2591 | 0.24 | 80.728 | 0.000 | 0.000 | ||
| 5181 | 2012.04.17 15:20 | close | 2591 | 0.24 | 80.618 | 0.000 | 0.000 | 2635.00 | 1849488.00 |
| 5182 | 2012.04.17 15:20 | close | 2590 | 0.24 | 80.618 | 0.000 | 0.000 | 2371.00 | 1851859.00 |
| 5183 | 2012.04.17 22:20 | sell | 2592 | 0.24 | 80.817 | 0.000 | 0.000 | ||
| 5184 | 2012.04.17 22:40 | sell | 2593 | 0.24 | 80.888 | 0.000 | 0.000 | ||
| 5185 | 2012.04.17 23:30 | sell | 2594 | 0.24 | 80.914 | 0.000 | 0.000 | ||
| 5186 | 2012.04.18 00:05 | close | 2594 | 0.24 | 80.832 | 0.000 | 0.000 | 1869.88 | 1853728.88 |
| 5187 | 2012.04.18 00:05 | close | 2593 | 0.24 | 80.832 | 0.000 | 0.000 | 1245.88 | 1854974.76 |
| 5188 | 2012.04.18 00:05 | close | 2592 | 0.24 | 80.832 | 0.000 | 0.000 | -458.12 | 1854516.64 |
| 5189 | 2012.04.18 01:25 | sell | 2595 | 0.24 | 80.916 | 0.000 | 0.000 | ||
| 5190 | 2012.04.18 01:30 | sell | 2596 | 0.24 | 80.932 | 0.000 | 0.000 | ||
| 5191 | 2012.04.18 03:30 | sell | 2597 | 0.24 | 81.097 | 0.000 | 0.000 | ||
| 5192 | 2012.04.18 04:20 | sell | 2598 | 0.24 | 81.204 | 0.000 | 0.000 | ||
| 5193 | 2012.04.18 04:25 | sell | 2599 | 0.24 | 81.211 | 0.000 | 0.000 | ||
| 5194 | 2012.04.18 04:40 | sell | 2600 | 0.24 | 81.248 | 0.000 | 0.000 | ||
| 5195 | 2012.04.18 05:20 | sell | 2601 | 0.24 | 81.292 | 0.000 | 0.000 | ||
| 5196 | 2012.04.18 08:53 | close | 2601 | 0.24 | 81.325 | 0.000 | 0.000 | -797.00 | 1853719.64 |
| 5197 | 2012.04.18 08:53 | close | 2600 | 0.24 | 81.325 | 0.000 | 0.000 | -1853.00 | 1851866.64 |
| 5198 | 2012.04.18 08:53 | close | 2599 | 0.24 | 81.325 | 0.000 | 0.000 | -2741.00 | 1849125.64 |
| 5199 | 2012.04.18 08:53 | close | 2598 | 0.24 | 81.325 | 0.000 | 0.000 | -2909.00 | 1846216.64 |
| 5200 | 2012.04.18 08:53 | close | 2597 | 0.24 | 81.325 | 0.000 | 0.000 | -5477.00 | 1840739.64 |
| 5201 | 2012.04.18 08:53 | close | 2596 | 0.24 | 81.325 | 0.000 | 0.000 | -9437.00 | 1831302.64 |
| 5202 | 2012.04.18 08:53 | close | 2595 | 0.24 | 81.325 | 0.000 | 0.000 | -9821.00 | 1821481.64 |
| 5203 | 2012.04.18 18:35 | buy | 2602 | 0.24 | 81.219 | 0.000 | 0.000 | ||
| 5204 | 2012.04.19 00:07 | close | 2602 | 0.24 | 81.290 | 0.000 | 0.000 | 1563.64 | 1823045.28 |
| 5205 | 2012.04.19 03:10 | sell | 2603 | 0.24 | 81.370 | 0.000 | 0.000 | ||
| 5206 | 2012.04.19 03:20 | sell | 2604 | 0.24 | 81.386 | 0.000 | 0.000 | ||
| 5207 | 2012.04.19 03:25 | sell | 2605 | 0.24 | 81.407 | 0.000 | 0.000 | ||
| 5208 | 2012.04.19 03:30 | sell | 2606 | 0.24 | 81.437 | 0.000 | 0.000 | ||
| 5209 | 2012.04.19 03:40 | sell | 2607 | 0.24 | 81.426 | 0.000 | 0.000 | ||
| 5210 | 2012.04.19 03:45 | sell | 2608 | 0.24 | 81.440 | 0.000 | 0.000 | ||
| 5211 | 2012.04.19 03:50 | sell | 2609 | 0.24 | 81.444 | 0.000 | 0.000 | ||
| 5212 | 2012.04.19 04:20 | sell | 2610 | 0.24 | 81.488 | 0.000 | 0.000 | ||
| 5213 | 2012.04.19 04:25 | sell | 2611 | 0.24 | 81.493 | 0.000 | 0.000 | ||
| 5214 | 2012.04.19 04:45 | sell | 2612 | 0.24 | 81.532 | 0.000 | 0.000 | ||
| 5215 | 2012.04.19 06:25 | close | 2612 | 0.24 | 81.436 | 0.000 | 0.000 | 2299.00 | 1825344.28 |
| 5216 | 2012.04.19 06:25 | close | 2611 | 0.24 | 81.436 | 0.000 | 0.000 | 1363.00 | 1826707.28 |
| 5217 | 2012.04.19 06:25 | close | 2610 | 0.24 | 81.436 | 0.000 | 0.000 | 1243.00 | 1827950.28 |
| 5218 | 2012.04.19 06:25 | close | 2609 | 0.24 | 81.436 | 0.000 | 0.000 | 187.00 | 1828137.28 |
| 5219 | 2012.04.19 06:25 | close | 2608 | 0.24 | 81.436 | 0.000 | 0.000 | 91.00 | 1828228.28 |
| 5220 | 2012.04.19 06:25 | close | 2607 | 0.24 | 81.436 | 0.000 | 0.000 | -245.00 | 1827983.28 |
| 5221 | 2012.04.19 06:25 | close | 2606 | 0.24 | 81.436 | 0.000 | 0.000 | 19.00 | 1828002.28 |
| 5222 | 2012.04.19 06:25 | close | 2605 | 0.24 | 81.436 | 0.000 | 0.000 | -701.00 | 1827301.28 |
| 5223 | 2012.04.19 06:25 | close | 2604 | 0.24 | 81.436 | 0.000 | 0.000 | -1205.00 | 1826096.28 |
| 5224 | 2012.04.19 06:25 | close | 2603 | 0.24 | 81.436 | 0.000 | 0.000 | -1589.00 | 1824507.28 |
| 5225 | 2012.04.19 14:15 | sell | 2613 | 0.24 | 81.703 | 0.000 | 0.000 | ||
| 5226 | 2012.04.19 14:25 | sell | 2614 | 0.24 | 81.708 | 0.000 | 0.000 | ||
| 5227 | 2012.04.19 15:00 | sell | 2615 | 0.24 | 81.712 | 0.000 | 0.000 | ||
| 5228 | 2012.04.19 15:30 | close | 2615 | 0.24 | 81.583 | 0.000 | 0.000 | 3091.00 | 1827598.28 |
| 5229 | 2012.04.19 15:30 | close | 2614 | 0.24 | 81.583 | 0.000 | 0.000 | 2995.00 | 1830593.28 |
| 5230 | 2012.04.19 15:30 | close | 2613 | 0.24 | 81.583 | 0.000 | 0.000 | 2875.00 | 1833468.28 |
| 5231 | 2012.04.20 01:35 | sell | 2616 | 0.24 | 81.659 | 0.000 | 0.000 | ||
| 5232 | 2012.04.20 03:05 | close | 2616 | 0.24 | 81.609 | 0.000 | 0.000 | 1195.00 | 1834663.28 |
| 5233 | 2012.04.20 12:35 | sell | 2617 | 0.24 | 81.740 | 0.000 | 0.000 | ||
| 5234 | 2012.04.20 15:24 | close | 2617 | 0.24 | 81.674 | 0.000 | 0.000 | 1579.00 | 1836242.28 |
| 5235 | 2012.04.20 19:15 | buy | 2618 | 0.24 | 81.568 | 0.000 | 0.000 | ||
| 5236 | 2012.04.20 23:05 | buy | 2619 | 0.24 | 81.524 | 0.000 | 0.000 | ||
| 5237 | 2012.04.20 23:40 | buy | 2620 | 0.24 | 81.484 | 0.000 | 0.000 | ||
| 5238 | 2012.04.20 23:45 | buy | 2621 | 0.24 | 81.480 | 0.000 | 0.000 | ||
| 5239 | 2012.04.23 00:25 | close | 2621 | 0.24 | 81.570 | 0.000 | 0.000 | 2109.88 | 1838352.16 |
| 5240 | 2012.04.23 00:25 | close | 2620 | 0.24 | 81.570 | 0.000 | 0.000 | 2013.88 | 1840366.04 |
| 5241 | 2012.04.23 00:25 | close | 2619 | 0.24 | 81.570 | 0.000 | 0.000 | 1053.88 | 1841419.92 |
| 5242 | 2012.04.23 00:25 | close | 2618 | 0.24 | 81.570 | 0.000 | 0.000 | -2.12 | 1841417.80 |
| 5243 | 2012.04.23 12:50 | buy | 2622 | 0.24 | 80.987 | 0.000 | 0.000 | ||
| 5244 | 2012.04.23 13:30 | close | 2622 | 0.24 | 81.106 | 0.000 | 0.000 | 2851.00 | 1844268.80 |
| 5245 | 2012.04.25 02:35 | sell | 2623 | 0.24 | 81.384 | 0.000 | 0.000 | ||
| 5246 | 2012.04.25 02:40 | sell | 2624 | 0.24 | 81.398 | 0.000 | 0.000 | ||
| 5247 | 2012.04.25 03:05 | sell | 2625 | 0.24 | 81.421 | 0.000 | 0.000 | ||
| 5248 | 2012.04.25 04:50 | close | 2625 | 0.24 | 81.375 | 0.000 | 0.000 | 1099.00 | 1845367.80 |
| 5249 | 2012.04.25 04:50 | close | 2624 | 0.24 | 81.375 | 0.000 | 0.000 | 547.00 | 1845914.80 |
| 5250 | 2012.04.25 04:50 | close | 2623 | 0.24 | 81.375 | 0.000 | 0.000 | 211.00 | 1846125.80 |
| 5251 | 2012.04.25 05:40 | sell | 2626 | 0.24 | 81.488 | 0.000 | 0.000 | ||
| 5252 | 2012.04.25 07:05 | close | 2626 | 0.24 | 81.439 | 0.000 | 0.000 | 1171.00 | 1847296.80 |
| 5253 | 2012.04.25 13:10 | buy | 2627 | 0.24 | 81.119 | 0.000 | 0.000 | ||
| 5254 | 2012.04.25 14:05 | close | 2627 | 0.24 | 81.270 | 0.000 | 0.000 | 3619.00 | 1850915.80 |
| 5255 | 2012.04.25 19:35 | sell | 2628 | 0.24 | 81.455 | 0.000 | 0.000 | ||
| 5256 | 2012.04.25 19:40 | sell | 2629 | 0.24 | 81.456 | 0.000 | 0.000 | ||
| 5257 | 2012.04.25 19:55 | sell | 2630 | 0.24 | 81.462 | 0.000 | 0.000 | ||
| 5258 | 2012.04.25 20:00 | sell | 2631 | 0.24 | 81.481 | 0.000 | 0.000 | ||
| 5259 | 2012.04.25 22:00 | close | 2631 | 0.24 | 81.312 | 0.000 | 0.000 | 4051.00 | 1854966.80 |
| 5260 | 2012.04.25 22:00 | close | 2630 | 0.24 | 81.312 | 0.000 | 0.000 | 3595.00 | 1858561.80 |
| 5261 | 2012.04.25 22:00 | close | 2629 | 0.24 | 81.312 | 0.000 | 0.000 | 3451.00 | 1862012.80 |
| 5262 | 2012.04.25 22:00 | close | 2628 | 0.24 | 81.312 | 0.000 | 0.000 | 3427.00 | 1865439.80 |
| 5263 | 2012.04.26 07:05 | buy | 2632 | 0.24 | 81.134 | 0.000 | 0.000 | ||
| 5264 | 2012.04.26 07:20 | buy | 2633 | 0.24 | 81.126 | 0.000 | 0.000 | ||
| 5265 | 2012.04.26 09:25 | buy | 2634 | 0.24 | 81.129 | 0.000 | 0.000 | ||
| 5266 | 2012.04.26 09:55 | close | 2634 | 0.24 | 81.223 | 0.000 | 0.000 | 2251.00 | 1867690.80 |
| 5267 | 2012.04.26 09:55 | close | 2633 | 0.24 | 81.223 | 0.000 | 0.000 | 2323.00 | 1870013.80 |
| 5268 | 2012.04.26 09:55 | close | 2632 | 0.24 | 81.223 | 0.000 | 0.000 | 2131.00 | 1872144.80 |
| 5269 | 2012.04.26 22:20 | sell | 2635 | 0.24 | 81.003 | 0.000 | 0.000 | ||
| 5270 | 2012.04.27 00:15 | sell | 2636 | 0.24 | 81.007 | 0.000 | 0.000 | ||
| 5271 | 2012.04.27 00:20 | sell | 2637 | 0.24 | 81.019 | 0.000 | 0.000 | ||
| 5272 | 2012.04.27 00:25 | sell | 2638 | 0.24 | 81.033 | 0.000 | 0.000 | ||
| 5273 | 2012.04.27 03:20 | sell | 2639 | 0.24 | 81.112 | 0.000 | 0.000 | ||
| 5274 | 2012.04.27 03:35 | sell | 2640 | 0.24 | 81.140 | 0.000 | 0.000 | ||
| 5275 | 2012.04.27 03:40 | sell | 2641 | 0.24 | 81.166 | 0.000 | 0.000 | ||
| 5276 | 2012.04.27 03:45 | sell | 2642 | 0.24 | 81.178 | 0.000 | 0.000 | ||
| 5277 | 2012.04.27 04:40 | close | 2642 | 0.24 | 81.050 | 0.000 | 0.000 | 3067.00 | 1875211.80 |
| 5278 | 2012.04.27 04:40 | close | 2641 | 0.24 | 81.050 | 0.000 | 0.000 | 2779.00 | 1877990.80 |
| 5279 | 2012.04.27 04:40 | close | 2640 | 0.24 | 81.050 | 0.000 | 0.000 | 2155.00 | 1880145.80 |
| 5280 | 2012.04.27 04:40 | close | 2639 | 0.24 | 81.050 | 0.000 | 0.000 | 1483.00 | 1881628.80 |
| 5281 | 2012.04.27 04:40 | close | 2638 | 0.24 | 81.050 | 0.000 | 0.000 | -413.00 | 1881215.80 |
| 5282 | 2012.04.27 04:40 | close | 2637 | 0.24 | 81.050 | 0.000 | 0.000 | -749.00 | 1880466.80 |
| 5283 | 2012.04.27 04:40 | close | 2636 | 0.24 | 81.050 | 0.000 | 0.000 | -1037.00 | 1879429.80 |
| 5284 | 2012.04.27 04:40 | close | 2635 | 0.24 | 81.050 | 0.000 | 0.000 | -1226.12 | 1878203.68 |
| 5285 | 2012.04.27 16:40 | buy | 2643 | 0.25 | 80.511 | 0.000 | 0.000 | ||
| 5286 | 2012.04.27 20:15 | buy | 2644 | 0.25 | 80.412 | 0.000 | 0.000 | ||
| 5287 | 2012.04.27 21:55 | buy | 2645 | 0.25 | 80.400 | 0.000 | 0.000 | ||
| 5288 | 2012.04.27 22:25 | buy | 2646 | 0.25 | 80.375 | 0.000 | 0.000 | ||
| 5289 | 2012.04.27 22:35 | buy | 2647 | 0.25 | 80.374 | 0.000 | 0.000 | ||
| 5290 | 2012.04.27 23:15 | buy | 2648 | 0.25 | 80.353 | 0.000 | 0.000 | ||
| 5291 | 2012.04.27 23:20 | buy | 2649 | 0.25 | 80.356 | 0.000 | 0.000 | ||
| 5292 | 2012.04.27 23:45 | buy | 2650 | 0.25 | 80.342 | 0.000 | 0.000 | ||
| 5293 | 2012.04.30 01:10 | close | 2650 | 0.25 | 80.342 | 0.000 | 0.000 | -52.00 | 1878151.68 |
| 5294 | 2012.04.30 01:10 | close | 2649 | 0.25 | 80.342 | 0.000 | 0.000 | -402.00 | 1877749.68 |
| 5295 | 2012.04.30 01:10 | close | 2648 | 0.25 | 80.342 | 0.000 | 0.000 | -327.00 | 1877422.68 |
| 5296 | 2012.04.30 01:10 | close | 2647 | 0.25 | 80.342 | 0.000 | 0.000 | -852.00 | 1876570.68 |
| 5297 | 2012.04.30 01:10 | close | 2646 | 0.25 | 80.342 | 0.000 | 0.000 | -877.00 | 1875693.68 |
| 5298 | 2012.04.30 01:10 | close | 2645 | 0.25 | 80.342 | 0.000 | 0.000 | -1502.00 | 1874191.68 |
| 5299 | 2012.04.30 01:10 | close | 2644 | 0.25 | 80.342 | 0.000 | 0.000 | -1802.00 | 1872389.68 |
| 5300 | 2012.04.30 01:10 | close | 2643 | 0.25 | 80.342 | 0.000 | 0.000 | -4277.00 | 1868112.68 |
| 5301 | 2012.05.01 09:15 | buy | 2651 | 0.24 | 79.710 | 0.000 | 0.000 | ||
| 5302 | 2012.05.01 10:10 | buy | 2652 | 0.24 | 79.657 | 0.000 | 0.000 | ||
| 5303 | 2012.05.01 11:36 | close | 2652 | 0.24 | 79.772 | 0.000 | 0.000 | 2755.00 | 1870867.68 |
| 5304 | 2012.05.01 11:36 | close | 2651 | 0.24 | 79.772 | 0.000 | 0.000 | 1483.00 | 1872350.68 |
| 5305 | 2012.05.01 19:40 | sell | 2653 | 0.24 | 80.231 | 0.000 | 0.000 | ||
| 5306 | 2012.05.01 20:35 | sell | 2654 | 0.24 | 80.243 | 0.000 | 0.000 | ||
| 5307 | 2012.05.01 20:45 | sell | 2655 | 0.24 | 80.257 | 0.000 | 0.000 | ||
| 5308 | 2012.05.01 22:14 | close | 2655 | 0.24 | 80.184 | 0.000 | 0.000 | 1747.00 | 1874097.68 |
| 5309 | 2012.05.01 22:14 | close | 2654 | 0.24 | 80.184 | 0.000 | 0.000 | 1411.00 | 1875508.68 |
| 5310 | 2012.05.01 22:14 | close | 2653 | 0.24 | 80.184 | 0.000 | 0.000 | 1123.00 | 1876631.68 |
| 5311 | 2012.05.02 16:10 | buy | 2656 | 0.25 | 80.125 | 0.000 | 0.000 | ||
| 5312 | 2012.05.02 17:47 | close | 2656 | 0.25 | 80.231 | 0.000 | 0.000 | 2645.00 | 1879276.68 |
| 5313 | 2012.05.03 02:10 | buy | 2657 | 0.25 | 80.110 | 0.000 | 0.000 | ||
| 5314 | 2012.05.03 02:18 | close | 2657 | 0.25 | 80.154 | 0.000 | 0.000 | 1095.00 | 1880371.68 |
| 5315 | 2012.05.03 10:45 | sell | 2658 | 0.25 | 80.267 | 0.000 | 0.000 | ||
| 5316 | 2012.05.03 12:00 | sell | 2659 | 0.25 | 80.335 | 0.000 | 0.000 | ||
| 5317 | 2012.05.03 12:35 | sell | 2660 | 0.25 | 80.379 | 0.000 | 0.000 | ||
| 5318 | 2012.05.03 12:50 | sell | 2661 | 0.25 | 80.371 | 0.000 | 0.000 | ||
| 5319 | 2012.05.03 13:05 | sell | 2662 | 0.25 | 80.370 | 0.000 | 0.000 | ||
| 5320 | 2012.05.03 13:35 | sell | 2663 | 0.25 | 80.378 | 0.000 | 0.000 | ||
| 5321 | 2012.05.03 14:05 | close | 2663 | 0.25 | 80.322 | 0.000 | 0.000 | 1395.00 | 1881766.68 |
| 5322 | 2012.05.03 14:05 | close | 2662 | 0.25 | 80.322 | 0.000 | 0.000 | 1195.00 | 1882961.68 |
| 5323 | 2012.05.03 14:05 | close | 2661 | 0.25 | 80.322 | 0.000 | 0.000 | 1220.00 | 1884181.68 |
| 5324 | 2012.05.03 14:05 | close | 2660 | 0.25 | 80.322 | 0.000 | 0.000 | 1420.00 | 1885601.68 |
| 5325 | 2012.05.03 14:05 | close | 2659 | 0.25 | 80.322 | 0.000 | 0.000 | 320.00 | 1885921.68 |
| 5326 | 2012.05.03 14:05 | close | 2658 | 0.25 | 80.322 | 0.000 | 0.000 | -1380.00 | 1884541.68 |
| 5327 | 2012.05.03 16:05 | sell | 2664 | 0.25 | 80.508 | 0.000 | 0.000 | ||
| 5328 | 2012.05.03 16:25 | sell | 2665 | 0.25 | 80.503 | 0.000 | 0.000 | ||
| 5329 | 2012.05.03 17:00 | close | 2665 | 0.25 | 80.365 | 0.000 | 0.000 | 3445.00 | 1887986.68 |
| 5330 | 2012.05.03 17:00 | close | 2664 | 0.25 | 80.365 | 0.000 | 0.000 | 3570.00 | 1891556.68 |
| 5331 | 2012.05.04 05:30 | buy | 2666 | 0.25 | 80.149 | 0.000 | 0.000 | ||
| 5332 | 2012.05.04 07:25 | close | 2666 | 0.25 | 80.176 | 0.000 | 0.000 | 670.00 | 1892226.68 |
| 5333 | 2012.05.04 15:10 | sell | 2667 | 0.25 | 80.264 | 0.000 | 0.000 | ||
| 5334 | 2012.05.04 15:20 | sell | 2668 | 0.25 | 80.290 | 0.000 | 0.000 | ||
| 5335 | 2012.05.04 15:29 | close | 2668 | 0.25 | 80.101 | 0.000 | 0.000 | 4720.00 | 1896946.68 |
| 5336 | 2012.05.04 15:29 | close | 2667 | 0.25 | 80.101 | 0.000 | 0.000 | 4070.00 | 1901016.68 |
| 5337 | 2012.05.04 18:40 | buy | 2669 | 0.25 | 79.828 | 0.000 | 0.000 | ||
| 5338 | 2012.05.04 23:05 | buy | 2670 | 0.25 | 79.830 | 0.000 | 0.000 | ||
| 5339 | 2012.05.04 23:15 | buy | 2671 | 0.25 | 79.828 | 0.000 | 0.000 | ||
| 5340 | 2012.05.04 23:20 | buy | 2672 | 0.25 | 79.827 | 0.000 | 0.000 | ||
| 5341 | 2012.05.04 23:25 | buy | 2673 | 0.25 | 79.824 | 0.000 | 0.000 | ||
| 5342 | 2012.05.04 23:30 | buy | 2674 | 0.25 | 79.818 | 0.000 | 0.000 | ||
| 5343 | 2012.05.04 23:54 | close | 2674 | 0.25 | 79.869 | 0.000 | 0.000 | 1270.00 | 1902286.68 |
| 5344 | 2012.05.04 23:54 | close | 2673 | 0.25 | 79.869 | 0.000 | 0.000 | 1120.00 | 1903406.68 |
| 5345 | 2012.05.04 23:54 | close | 2672 | 0.25 | 79.869 | 0.000 | 0.000 | 1045.00 | 1904451.68 |
| 5346 | 2012.05.04 23:54 | close | 2671 | 0.25 | 79.869 | 0.000 | 0.000 | 1020.00 | 1905471.68 |
| 5347 | 2012.05.04 23:54 | close | 2670 | 0.25 | 79.869 | 0.000 | 0.000 | 970.00 | 1906441.68 |
| 5348 | 2012.05.04 23:54 | close | 2669 | 0.25 | 79.869 | 0.000 | 0.000 | 1020.00 | 1907461.68 |
| 5349 | 2012.05.07 00:30 | buy | 2675 | 0.25 | 79.780 | 0.000 | 0.000 | ||
| 5350 | 2012.05.07 01:00 | buy | 2676 | 0.25 | 79.756 | 0.000 | 0.000 | ||
| 5351 | 2012.05.07 01:25 | buy | 2677 | 0.25 | 79.716 | 0.000 | 0.000 | ||
| 5352 | 2012.05.07 01:30 | buy | 2678 | 0.25 | 79.710 | 0.000 | 0.000 | ||
| 5353 | 2012.05.07 01:40 | buy | 2679 | 0.25 | 79.642 | 0.000 | 0.000 | ||
| 5354 | 2012.05.07 03:05 | close | 2679 | 0.25 | 79.858 | 0.000 | 0.000 | 5395.00 | 1912856.68 |
| 5355 | 2012.05.07 03:05 | close | 2678 | 0.25 | 79.858 | 0.000 | 0.000 | 3695.00 | 1916551.68 |
| 5356 | 2012.05.07 03:05 | close | 2677 | 0.25 | 79.858 | 0.000 | 0.000 | 3545.00 | 1920096.68 |
| 5357 | 2012.05.07 03:05 | close | 2676 | 0.25 | 79.858 | 0.000 | 0.000 | 2545.00 | 1922641.68 |
| 5358 | 2012.05.07 03:05 | close | 2675 | 0.25 | 79.858 | 0.000 | 0.000 | 1945.00 | 1924586.68 |
| 5359 | 2012.05.08 12:25 | buy | 2680 | 0.25 | 79.824 | 0.000 | 0.000 | ||
| 5360 | 2012.05.08 12:50 | buy | 2681 | 0.25 | 79.788 | 0.000 | 0.000 | ||
| 5361 | 2012.05.08 13:00 | buy | 2682 | 0.25 | 79.770 | 0.000 | 0.000 | ||
| 5362 | 2012.05.08 13:15 | buy | 2683 | 0.25 | 79.754 | 0.000 | 0.000 | ||
| 5363 | 2012.05.08 13:50 | buy | 2684 | 0.25 | 79.755 | 0.000 | 0.000 | ||
| 5364 | 2012.05.08 13:55 | buy | 2685 | 0.25 | 79.739 | 0.000 | 0.000 | ||
| 5365 | 2012.05.08 14:10 | buy | 2686 | 0.25 | 79.738 | 0.000 | 0.000 | ||
| 5366 | 2012.05.08 14:53 | close | 2686 | 0.25 | 79.838 | 0.000 | 0.000 | 2495.00 | 1927081.68 |
| 5367 | 2012.05.08 14:53 | close | 2685 | 0.25 | 79.838 | 0.000 | 0.000 | 2470.00 | 1929551.68 |
| 5368 | 2012.05.08 14:53 | close | 2684 | 0.25 | 79.838 | 0.000 | 0.000 | 2070.00 | 1931621.68 |
| 5369 | 2012.05.08 14:53 | close | 2683 | 0.25 | 79.838 | 0.000 | 0.000 | 2095.00 | 1933716.68 |
| 5370 | 2012.05.08 14:53 | close | 2682 | 0.25 | 79.838 | 0.000 | 0.000 | 1695.00 | 1935411.68 |
| 5371 | 2012.05.08 14:53 | close | 2681 | 0.25 | 79.838 | 0.000 | 0.000 | 1245.00 | 1936656.68 |
| 5372 | 2012.05.08 14:53 | close | 2680 | 0.25 | 79.838 | 0.000 | 0.000 | 345.00 | 1937001.68 |
| 5373 | 2012.05.09 00:15 | sell | 2687 | 0.25 | 79.877 | 0.000 | 0.000 | ||
| 5374 | 2012.05.09 00:30 | sell | 2688 | 0.25 | 79.868 | 0.000 | 0.000 | ||
| 5375 | 2012.05.09 00:40 | sell | 2689 | 0.25 | 79.878 | 0.000 | 0.000 | ||
| 5376 | 2012.05.09 00:45 | sell | 2690 | 0.25 | 79.879 | 0.000 | 0.000 | ||
| 5377 | 2012.05.09 01:05 | sell | 2691 | 0.25 | 79.897 | 0.000 | 0.000 | ||
| 5378 | 2012.05.09 02:34 | close | 2691 | 0.25 | 79.837 | 0.000 | 0.000 | 1495.00 | 1938496.68 |
| 5379 | 2012.05.09 02:34 | close | 2690 | 0.25 | 79.837 | 0.000 | 0.000 | 1045.00 | 1939541.68 |
| 5380 | 2012.05.09 02:34 | close | 2689 | 0.25 | 79.837 | 0.000 | 0.000 | 1020.00 | 1940561.68 |
| 5381 | 2012.05.09 02:34 | close | 2688 | 0.25 | 79.837 | 0.000 | 0.000 | 770.00 | 1941331.68 |
| 5382 | 2012.05.09 02:34 | close | 2687 | 0.25 | 79.837 | 0.000 | 0.000 | 995.00 | 1942326.68 |
| 5383 | 2012.05.09 08:20 | buy | 2692 | 0.25 | 79.743 | 0.000 | 0.000 | ||
| 5384 | 2012.05.09 08:30 | buy | 2693 | 0.25 | 79.737 | 0.000 | 0.000 | ||
| 5385 | 2012.05.09 08:35 | buy | 2694 | 0.25 | 79.734 | 0.000 | 0.000 | ||
| 5386 | 2012.05.09 09:15 | close | 2694 | 0.25 | 79.790 | 0.000 | 0.000 | 1395.00 | 1943721.68 |
| 5387 | 2012.05.09 09:15 | close | 2693 | 0.25 | 79.790 | 0.000 | 0.000 | 1320.00 | 1945041.68 |
| 5388 | 2012.05.09 09:15 | close | 2692 | 0.25 | 79.790 | 0.000 | 0.000 | 1170.00 | 1946211.68 |
| 5389 | 2012.05.09 20:30 | sell | 2695 | 0.25 | 79.697 | 0.000 | 0.000 | ||
| 5390 | 2012.05.09 22:10 | close | 2695 | 0.25 | 79.651 | 0.000 | 0.000 | 1145.00 | 1947356.68 |
| 5391 | 2012.05.10 16:50 | sell | 2696 | 0.25 | 79.906 | 0.000 | 0.000 | ||
| 5392 | 2012.05.10 19:40 | sell | 2697 | 0.25 | 79.978 | 0.000 | 0.000 | ||
| 5393 | 2012.05.10 19:45 | sell | 2698 | 0.25 | 79.990 | 0.000 | 0.000 | ||
| 5394 | 2012.05.10 19:55 | sell | 2699 | 0.25 | 79.976 | 0.000 | 0.000 | ||
| 5395 | 2012.05.10 21:00 | close | 2699 | 0.25 | 79.901 | 0.000 | 0.000 | 1870.00 | 1949226.68 |
| 5396 | 2012.05.10 21:00 | close | 2698 | 0.25 | 79.901 | 0.000 | 0.000 | 2220.00 | 1951446.68 |
| 5397 | 2012.05.10 21:00 | close | 2697 | 0.25 | 79.901 | 0.000 | 0.000 | 1920.00 | 1953366.68 |
| 5398 | 2012.05.10 21:00 | close | 2696 | 0.25 | 79.901 | 0.000 | 0.000 | 120.00 | 1953486.68 |
| 5399 | 2012.05.11 14:35 | sell | 2700 | 0.26 | 79.986 | 0.000 | 0.000 | ||
| 5400 | 2012.05.11 15:22 | close | 2700 | 0.26 | 79.885 | 0.000 | 0.000 | 2621.00 | 1956107.68 |
| 5401 | 2012.05.11 23:35 | sell | 2701 | 0.26 | 79.927 | 0.000 | 0.000 | ||
| 5402 | 2012.05.14 00:05 | sell | 2702 | 0.26 | 79.962 | 0.000 | 0.000 | ||
| 5403 | 2012.05.14 01:05 | close | 2702 | 0.26 | 79.904 | 0.000 | 0.000 | 1503.00 | 1957610.68 |
| 5404 | 2012.05.14 01:05 | close | 2701 | 0.26 | 79.904 | 0.000 | 0.000 | 492.12 | 1958102.80 |
| 5405 | 2012.05.14 03:25 | sell | 2703 | 0.26 | 80.035 | 0.000 | 0.000 | ||
| 5406 | 2012.05.14 05:25 | close | 2703 | 0.26 | 80.029 | 0.000 | 0.000 | 151.00 | 1958253.80 |
| 5407 | 2012.05.14 08:45 | buy | 2704 | 0.26 | 79.966 | 0.000 | 0.000 | ||
| 5408 | 2012.05.14 09:16 | close | 2704 | 0.26 | 80.031 | 0.000 | 0.000 | 1685.00 | 1959938.80 |
| 5409 | 2012.05.14 16:10 | buy | 2705 | 0.26 | 79.750 | 0.000 | 0.000 | ||
| 5410 | 2012.05.14 16:45 | buy | 2706 | 0.26 | 79.712 | 0.000 | 0.000 | ||
| 5411 | 2012.05.14 17:00 | buy | 2707 | 0.26 | 79.721 | 0.000 | 0.000 | ||
| 5412 | 2012.05.14 17:30 | buy | 2708 | 0.26 | 79.703 | 0.000 | 0.000 | ||
| 5413 | 2012.05.14 18:00 | close | 2708 | 0.26 | 79.811 | 0.000 | 0.000 | 2803.00 | 1962741.80 |
| 5414 | 2012.05.14 18:00 | close | 2707 | 0.26 | 79.811 | 0.000 | 0.000 | 2335.00 | 1965076.80 |
| 5415 | 2012.05.14 18:00 | close | 2706 | 0.26 | 79.811 | 0.000 | 0.000 | 2569.00 | 1967645.80 |
| 5416 | 2012.05.14 18:00 | close | 2705 | 0.26 | 79.811 | 0.000 | 0.000 | 1581.00 | 1969226.80 |
| 5417 | 2012.05.15 10:45 | sell | 2709 | 0.26 | 79.936 | 0.000 | 0.000 | ||
| 5418 | 2012.05.15 11:18 | close | 2709 | 0.26 | 79.861 | 0.000 | 0.000 | 1945.00 | 1971171.80 |
| 5419 | 2012.05.15 17:10 | sell | 2710 | 0.26 | 80.057 | 0.000 | 0.000 | ||
| 5420 | 2012.05.15 17:15 | sell | 2711 | 0.26 | 80.067 | 0.000 | 0.000 | ||
| 5421 | 2012.05.15 17:20 | sell | 2712 | 0.26 | 80.078 | 0.000 | 0.000 | ||
| 5422 | 2012.05.15 17:25 | sell | 2713 | 0.26 | 80.101 | 0.000 | 0.000 | ||
| 5423 | 2012.05.15 17:30 | sell | 2714 | 0.26 | 80.108 | 0.000 | 0.000 | ||
| 5424 | 2012.05.15 17:35 | sell | 2715 | 0.26 | 80.120 | 0.000 | 0.000 | ||
| 5425 | 2012.05.15 19:40 | sell | 2716 | 0.26 | 80.134 | 0.000 | 0.000 | ||
| 5426 | 2012.05.15 20:15 | sell | 2717 | 0.26 | 80.156 | 0.000 | 0.000 | ||
| 5427 | 2012.05.15 20:20 | sell | 2718 | 0.26 | 80.160 | 0.000 | 0.000 | ||
| 5428 | 2012.05.15 20:25 | sell | 2719 | 0.26 | 80.178 | 0.000 | 0.000 | ||
| 5429 | 2012.05.15 23:50 | close | 2719 | 0.26 | 80.190 | 0.000 | 0.000 | -317.00 | 1970854.80 |
| 5430 | 2012.05.15 23:50 | close | 2718 | 0.26 | 80.190 | 0.000 | 0.000 | -785.00 | 1970069.80 |
| 5431 | 2012.05.15 23:50 | close | 2717 | 0.26 | 80.190 | 0.000 | 0.000 | -889.00 | 1969180.80 |
| 5432 | 2012.05.15 23:50 | close | 2716 | 0.26 | 80.190 | 0.000 | 0.000 | -1461.00 | 1967719.80 |
| 5433 | 2012.05.15 23:50 | close | 2715 | 0.26 | 80.190 | 0.000 | 0.000 | -1825.00 | 1965894.80 |
| 5434 | 2012.05.15 23:50 | close | 2714 | 0.26 | 80.190 | 0.000 | 0.000 | -2137.00 | 1963757.80 |
| 5435 | 2012.05.15 23:50 | close | 2713 | 0.26 | 80.190 | 0.000 | 0.000 | -2319.00 | 1961438.80 |
| 5436 | 2012.05.15 23:50 | close | 2712 | 0.26 | 80.190 | 0.000 | 0.000 | -2917.00 | 1958521.80 |
| 5437 | 2012.05.15 23:50 | close | 2711 | 0.26 | 80.190 | 0.000 | 0.000 | -3203.00 | 1955318.80 |
| 5438 | 2012.05.15 23:50 | close | 2710 | 0.26 | 80.190 | 0.000 | 0.000 | -3463.00 | 1951855.80 |
| 5439 | 2012.05.16 04:45 | sell | 2720 | 0.26 | 80.379 | 0.000 | 0.000 | ||
| 5440 | 2012.05.16 06:55 | sell | 2721 | 0.26 | 80.410 | 0.000 | 0.000 | ||
| 5441 | 2012.05.16 07:39 | close | 2721 | 0.26 | 80.342 | 0.000 | 0.000 | 1763.00 | 1953618.80 |
| 5442 | 2012.05.16 07:39 | close | 2720 | 0.26 | 80.342 | 0.000 | 0.000 | 957.00 | 1954575.80 |
| 5443 | 2012.05.16 18:55 | buy | 2722 | 0.26 | 80.324 | 0.000 | 0.000 | ||
| 5444 | 2012.05.16 19:05 | buy | 2723 | 0.26 | 80.307 | 0.000 | 0.000 | ||
| 5445 | 2012.05.16 19:15 | buy | 2724 | 0.26 | 80.310 | 0.000 | 0.000 | ||
| 5446 | 2012.05.16 19:30 | buy | 2725 | 0.26 | 80.306 | 0.000 | 0.000 | ||
| 5447 | 2012.05.16 19:35 | buy | 2726 | 0.26 | 80.291 | 0.000 | 0.000 | ||
| 5448 | 2012.05.16 20:10 | buy | 2727 | 0.26 | 80.270 | 0.000 | 0.000 | ||
| 5449 | 2012.05.16 21:05 | buy | 2728 | 0.26 | 80.243 | 0.000 | 0.000 | ||
| 5450 | 2012.05.16 23:05 | close | 2728 | 0.26 | 80.301 | 0.000 | 0.000 | 1503.00 | 1956078.80 |
| 5451 | 2012.05.16 23:05 | close | 2727 | 0.26 | 80.301 | 0.000 | 0.000 | 801.00 | 1956879.80 |
| 5452 | 2012.05.16 23:05 | close | 2726 | 0.26 | 80.301 | 0.000 | 0.000 | 255.00 | 1957134.80 |
| 5453 | 2012.05.16 23:05 | close | 2725 | 0.26 | 80.301 | 0.000 | 0.000 | -135.00 | 1956999.80 |
| 5454 | 2012.05.16 23:05 | close | 2724 | 0.26 | 80.301 | 0.000 | 0.000 | -239.00 | 1956760.80 |
| 5455 | 2012.05.16 23:05 | close | 2723 | 0.26 | 80.301 | 0.000 | 0.000 | -161.00 | 1956599.80 |
| 5456 | 2012.05.16 23:05 | close | 2722 | 0.26 | 80.301 | 0.000 | 0.000 | -603.00 | 1955996.80 |
| 5457 | 2012.05.17 01:45 | sell | 2729 | 0.26 | 80.374 | 0.000 | 0.000 | ||
| 5458 | 2012.05.17 01:50 | sell | 2730 | 0.26 | 80.379 | 0.000 | 0.000 | ||
| 5459 | 2012.05.17 02:05 | sell | 2731 | 0.26 | 80.376 | 0.000 | 0.000 | ||
| 5460 | 2012.05.17 02:10 | sell | 2732 | 0.26 | 80.379 | 0.000 | 0.000 | ||
| 5461 | 2012.05.17 02:47 | close | 2732 | 0.26 | 80.329 | 0.000 | 0.000 | 1295.00 | 1957291.80 |
| 5462 | 2012.05.17 02:47 | close | 2731 | 0.26 | 80.329 | 0.000 | 0.000 | 1217.00 | 1958508.80 |
| 5463 | 2012.05.17 02:47 | close | 2730 | 0.26 | 80.329 | 0.000 | 0.000 | 1295.00 | 1959803.80 |
| 5464 | 2012.05.17 02:47 | close | 2729 | 0.26 | 80.329 | 0.000 | 0.000 | 1165.00 | 1960968.80 |
| 5465 | 2012.05.17 16:05 | buy | 2733 | 0.26 | 80.174 | 0.000 | 0.000 | ||
| 5466 | 2012.05.17 16:10 | buy | 2734 | 0.26 | 80.159 | 0.000 | 0.000 | ||
| 5467 | 2012.05.17 18:50 | close | 2734 | 0.26 | 79.432 | 0.000 | 0.000 | -18907.00 | 1942061.80 |
| 5468 | 2012.05.17 18:50 | close | 2733 | 0.26 | 79.432 | 0.000 | 0.000 | -19297.00 | 1922764.80 |
| 5469 | 2012.05.18 06:40 | sell | 2735 | 0.25 | 79.440 | 0.000 | 0.000 | ||
| 5470 | 2012.05.18 07:25 | sell | 2736 | 0.25 | 79.460 | 0.000 | 0.000 | ||
| 5471 | 2012.05.18 07:54 | close | 2736 | 0.25 | 79.393 | 0.000 | 0.000 | 1670.00 | 1924434.80 |
| 5472 | 2012.05.18 07:54 | close | 2735 | 0.25 | 79.393 | 0.000 | 0.000 | 1170.00 | 1925604.80 |
| 5473 | 2012.05.18 09:20 | buy | 2737 | 0.25 | 79.226 | 0.000 | 0.000 | ||
| 5474 | 2012.05.18 11:10 | close | 2737 | 0.25 | 79.302 | 0.000 | 0.000 | 1895.00 | 1927499.80 |
| 5475 | 2012.05.18 23:40 | buy | 2738 | 0.25 | 78.998 | 0.000 | 0.000 | ||
| 5476 | 2012.05.21 00:05 | close | 2738 | 0.25 | 79.100 | 0.000 | 0.000 | 2498.00 | 1929997.80 |
| 5477 | 2012.05.21 09:20 | sell | 2739 | 0.25 | 79.269 | 0.000 | 0.000 | ||
| 5478 | 2012.05.21 09:40 | sell | 2740 | 0.25 | 79.290 | 0.000 | 0.000 | ||
| 5479 | 2012.05.21 09:55 | sell | 2741 | 0.25 | 79.305 | 0.000 | 0.000 | ||
| 5480 | 2012.05.21 12:45 | close | 2741 | 0.25 | 79.339 | 0.000 | 0.000 | -855.00 | 1929142.80 |
| 5481 | 2012.05.21 12:45 | close | 2740 | 0.25 | 79.339 | 0.000 | 0.000 | -1230.00 | 1927912.80 |
| 5482 | 2012.05.21 12:45 | close | 2739 | 0.25 | 79.339 | 0.000 | 0.000 | -1755.00 | 1926157.80 |
| 5483 | 2012.05.22 10:00 | sell | 2742 | 0.25 | 79.476 | 0.000 | 0.000 | ||
| 5484 | 2012.05.22 11:55 | sell | 2743 | 0.25 | 79.604 | 0.000 | 0.000 | ||
| 5485 | 2012.05.22 21:55 | close | 2743 | 0.25 | 80.110 | 0.000 | 0.000 | -12655.00 | 1913502.80 |
| 5486 | 2012.05.22 21:55 | close | 2742 | 0.25 | 80.110 | 0.000 | 0.000 | -15855.00 | 1897647.80 |
| 5487 | 2012.05.23 09:30 | buy | 2744 | 0.25 | 79.480 | 0.000 | 0.000 | ||
| 5488 | 2012.05.23 11:15 | buy | 2745 | 0.25 | 79.405 | 0.000 | 0.000 | ||
| 5489 | 2012.05.23 11:30 | buy | 2746 | 0.25 | 79.400 | 0.000 | 0.000 | ||
| 5490 | 2012.05.23 12:45 | buy | 2747 | 0.25 | 79.365 | 0.000 | 0.000 | ||
| 5491 | 2012.05.23 14:05 | buy | 2748 | 0.25 | 79.361 | 0.000 | 0.000 | ||
| 5492 | 2012.05.23 14:51 | close | 2748 | 0.25 | 79.444 | 0.000 | 0.000 | 2070.00 | 1899717.80 |
| 5493 | 2012.05.23 14:51 | close | 2747 | 0.25 | 79.444 | 0.000 | 0.000 | 1970.00 | 1901687.80 |
| 5494 | 2012.05.23 14:51 | close | 2746 | 0.25 | 79.444 | 0.000 | 0.000 | 1095.00 | 1902782.80 |
| 5495 | 2012.05.23 14:51 | close | 2745 | 0.25 | 79.444 | 0.000 | 0.000 | 970.00 | 1903752.80 |
| 5496 | 2012.05.23 14:51 | close | 2744 | 0.25 | 79.444 | 0.000 | 0.000 | -905.00 | 1902847.80 |
| 5497 | 2012.05.24 11:00 | buy | 2749 | 0.25 | 79.416 | 0.000 | 0.000 | ||
| 5498 | 2012.05.24 13:45 | buy | 2750 | 0.25 | 79.364 | 0.000 | 0.000 | ||
| 5499 | 2012.05.24 14:05 | buy | 2751 | 0.25 | 79.358 | 0.000 | 0.000 | ||
| 5500 | 2012.05.24 14:10 | buy | 2752 | 0.25 | 79.355 | 0.000 | 0.000 | ||
| 5501 | 2012.05.24 14:20 | buy | 2753 | 0.25 | 79.355 | 0.000 | 0.000 | ||
| 5502 | 2012.05.24 14:25 | buy | 2754 | 0.25 | 79.354 | 0.000 | 0.000 | ||
| 5503 | 2012.05.24 15:10 | close | 2754 | 0.25 | 79.401 | 0.000 | 0.000 | 1170.00 | 1904017.80 |
| 5504 | 2012.05.24 15:10 | close | 2753 | 0.25 | 79.401 | 0.000 | 0.000 | 1145.00 | 1905162.80 |
| 5505 | 2012.05.24 15:10 | close | 2752 | 0.25 | 79.401 | 0.000 | 0.000 | 1145.00 | 1906307.80 |
| 5506 | 2012.05.24 15:10 | close | 2751 | 0.25 | 79.401 | 0.000 | 0.000 | 1070.00 | 1907377.80 |
| 5507 | 2012.05.24 15:10 | close | 2750 | 0.25 | 79.401 | 0.000 | 0.000 | 920.00 | 1908297.80 |
| 5508 | 2012.05.24 15:10 | close | 2749 | 0.25 | 79.401 | 0.000 | 0.000 | -380.00 | 1907917.80 |
| 5509 | 2012.05.25 22:35 | sell | 2755 | 0.25 | 79.670 | 0.000 | 0.000 | ||
| 5510 | 2012.05.25 23:50 | close | 2755 | 0.25 | 79.606 | 0.000 | 0.000 | 1595.00 | 1909512.80 |
| 5511 | 2012.05.28 05:00 | buy | 2756 | 0.25 | 79.430 | 0.000 | 0.000 | ||
| 5512 | 2012.05.28 06:45 | buy | 2757 | 0.25 | 79.387 | 0.000 | 0.000 | ||
| 5513 | 2012.05.28 08:20 | close | 2757 | 0.25 | 79.422 | 0.000 | 0.000 | 870.00 | 1910382.80 |
| 5514 | 2012.05.28 08:20 | close | 2756 | 0.25 | 79.422 | 0.000 | 0.000 | -205.00 | 1910177.80 |
| 5515 | 2012.05.28 17:20 | sell | 2758 | 0.25 | 79.444 | 0.000 | 0.000 | ||
| 5516 | 2012.05.28 17:45 | sell | 2759 | 0.25 | 79.453 | 0.000 | 0.000 | ||
| 5517 | 2012.05.28 20:00 | sell | 2760 | 0.25 | 79.496 | 0.000 | 0.000 | ||
| 5518 | 2012.05.28 23:50 | close | 2760 | 0.25 | 79.460 | 0.000 | 0.000 | 895.00 | 1911072.80 |
| 5519 | 2012.05.28 23:50 | close | 2759 | 0.25 | 79.460 | 0.000 | 0.000 | -180.00 | 1910892.80 |
| 5520 | 2012.05.28 23:50 | close | 2758 | 0.25 | 79.460 | 0.000 | 0.000 | -405.00 | 1910487.80 |
| 5521 | 2012.05.29 01:50 | sell | 2761 | 0.25 | 79.534 | 0.000 | 0.000 | ||
| 5522 | 2012.05.29 02:45 | sell | 2762 | 0.25 | 79.576 | 0.000 | 0.000 | ||
| 5523 | 2012.05.29 02:50 | sell | 2763 | 0.25 | 79.580 | 0.000 | 0.000 | ||
| 5524 | 2012.05.29 03:25 | sell | 2764 | 0.25 | 79.610 | 0.000 | 0.000 | ||
| 5525 | 2012.05.29 04:00 | close | 2764 | 0.25 | 79.536 | 0.000 | 0.000 | 1845.00 | 1912332.80 |
| 5526 | 2012.05.29 04:00 | close | 2763 | 0.25 | 79.536 | 0.000 | 0.000 | 1095.00 | 1913427.80 |
| 5527 | 2012.05.29 04:00 | close | 2762 | 0.25 | 79.536 | 0.000 | 0.000 | 995.00 | 1914422.80 |
| 5528 | 2012.05.29 04:00 | close | 2761 | 0.25 | 79.536 | 0.000 | 0.000 | -55.00 | 1914367.80 |
| 5529 | 2012.05.30 10:05 | buy | 2765 | 0.25 | 79.415 | 0.000 | 0.000 | ||
| 5530 | 2012.05.30 11:05 | buy | 2766 | 0.25 | 79.315 | 0.000 | 0.000 | ||
| 5531 | 2012.05.30 12:05 | buy | 2767 | 0.25 | 79.290 | 0.000 | 0.000 | ||
| 5532 | 2012.05.30 12:15 | buy | 2768 | 0.25 | 79.290 | 0.000 | 0.000 | ||
| 5533 | 2012.05.30 16:00 | close | 2768 | 0.25 | 79.121 | 0.000 | 0.000 | -4230.00 | 1910137.80 |
| 5534 | 2012.05.30 16:00 | close | 2767 | 0.25 | 79.121 | 0.000 | 0.000 | -4230.00 | 1905907.80 |
| 5535 | 2012.05.30 16:00 | close | 2766 | 0.25 | 79.121 | 0.000 | 0.000 | -4855.00 | 1901052.80 |
| 5536 | 2012.05.30 16:00 | close | 2765 | 0.25 | 79.121 | 0.000 | 0.000 | -7355.00 | 1893697.80 |
| 5537 | 2012.05.30 16:35 | buy | 2769 | 0.25 | 79.021 | 0.000 | 0.000 | ||
| 5538 | 2012.05.30 17:20 | buy | 2770 | 0.25 | 78.911 | 0.000 | 0.000 | ||
| 5539 | 2012.05.30 19:55 | close | 2770 | 0.25 | 78.975 | 0.000 | 0.000 | 1595.00 | 1895292.80 |
| 5540 | 2012.05.30 19:55 | close | 2769 | 0.25 | 78.975 | 0.000 | 0.000 | -1155.00 | 1894137.80 |
| 5541 | 2012.05.30 22:20 | sell | 2771 | 0.25 | 79.078 | 0.000 | 0.000 | ||
| 5542 | 2012.05.31 00:55 | sell | 2772 | 0.25 | 79.114 | 0.000 | 0.000 | ||
| 5543 | 2012.05.31 01:59 | close | 2772 | 0.25 | 79.056 | 0.000 | 0.000 | 1445.00 | 1895582.80 |
| 5544 | 2012.05.31 01:59 | close | 2771 | 0.25 | 79.056 | 0.000 | 0.000 | 254.00 | 1895836.80 |
| 5545 | 2012.05.31 05:05 | buy | 2773 | 0.25 | 78.787 | 0.000 | 0.000 | ||
| 5546 | 2012.05.31 08:05 | close | 2773 | 0.25 | 78.773 | 0.000 | 0.000 | -355.00 | 1895481.80 |
| 5547 | 2012.05.31 15:20 | buy | 2774 | 0.25 | 78.731 | 0.000 | 0.000 | ||
| 5548 | 2012.05.31 20:05 | close | 2774 | 0.25 | 78.417 | 0.000 | 0.000 | -7855.00 | 1887626.80 |
| 5549 | 2012.06.01 07:45 | buy | 2775 | 0.25 | 78.404 | 0.000 | 0.000 | ||
| 5550 | 2012.06.01 08:25 | close | 2775 | 0.25 | 78.459 | 0.000 | 0.000 | 1370.00 | 1888996.80 |
| 5551 | 2012.06.01 15:30 | buy | 2776 | 0.25 | 78.053 | 0.000 | 0.000 | ||
| 5552 | 2012.06.01 15:48 | close | 2776 | 0.25 | 78.320 | 0.000 | 0.000 | 6670.00 | 1895666.80 |
| 5553 | 2012.06.04 20:00 | sell | 2777 | 0.25 | 78.341 | 0.000 | 0.000 | ||
| 5554 | 2012.06.04 22:45 | sell | 2778 | 0.25 | 78.384 | 0.000 | 0.000 | ||
| 5555 | 2012.06.04 22:50 | sell | 2779 | 0.25 | 78.389 | 0.000 | 0.000 | ||
| 5556 | 2012.06.04 22:55 | sell | 2780 | 0.25 | 78.394 | 0.000 | 0.000 | ||
| 5557 | 2012.06.05 00:15 | close | 2780 | 0.25 | 78.336 | 0.000 | 0.000 | 1348.00 | 1897014.80 |
| 5558 | 2012.06.05 00:15 | close | 2779 | 0.25 | 78.336 | 0.000 | 0.000 | 1223.00 | 1898237.80 |
| 5559 | 2012.06.05 00:15 | close | 2778 | 0.25 | 78.336 | 0.000 | 0.000 | 1098.00 | 1899335.80 |
| 5560 | 2012.06.05 00:15 | close | 2777 | 0.25 | 78.336 | 0.000 | 0.000 | 23.00 | 1899358.80 |
| 5561 | 2012.06.05 02:00 | sell | 2781 | 0.25 | 78.395 | 0.000 | 0.000 | ||
| 5562 | 2012.06.05 02:35 | close | 2781 | 0.25 | 78.348 | 0.000 | 0.000 | 1170.00 | 1900528.80 |
| 5563 | 2012.06.06 10:30 | sell | 2782 | 0.25 | 79.032 | 0.000 | 0.000 | ||
| 5564 | 2012.06.06 12:16 | close | 2782 | 0.25 | 78.999 | 0.000 | 0.000 | 820.00 | 1901348.80 |
| 5565 | 2012.06.07 01:05 | sell | 2783 | 0.25 | 79.276 | 0.000 | 0.000 | ||
| 5566 | 2012.06.07 02:55 | close | 2783 | 0.25 | 79.269 | 0.000 | 0.000 | 170.00 | 1901518.80 |
| 5567 | 2012.06.07 17:05 | sell | 2784 | 0.25 | 79.742 | 0.000 | 0.000 | ||
| 5568 | 2012.06.07 17:20 | close | 2784 | 0.25 | 79.544 | 0.000 | 0.000 | 4945.00 | 1906463.80 |
| 5569 | 2012.06.08 07:05 | buy | 2785 | 0.25 | 79.381 | 0.000 | 0.000 | ||
| 5570 | 2012.06.08 09:15 | buy | 2786 | 0.25 | 79.204 | 0.000 | 0.000 | ||
| 5571 | 2012.06.08 09:55 | close | 2786 | 0.25 | 79.316 | 0.000 | 0.000 | 2795.00 | 1909258.80 |
| 5572 | 2012.06.08 09:55 | close | 2785 | 0.25 | 79.316 | 0.000 | 0.000 | -1630.00 | 1907628.80 |
| 5573 | 2012.06.11 14:55 | buy | 2787 | 0.25 | 79.364 | 0.000 | 0.000 | ||
| 5574 | 2012.06.11 15:24 | close | 2787 | 0.25 | 79.505 | 0.000 | 0.000 | 3520.00 | 1911148.80 |
| 5575 | 2012.06.12 03:10 | buy | 2788 | 0.25 | 79.200 | 0.000 | 0.000 | ||
| 5576 | 2012.06.12 04:45 | close | 2788 | 0.25 | 79.280 | 0.000 | 0.000 | 1995.00 | 1913143.80 |
| 5577 | 2012.06.12 09:30 | sell | 2789 | 0.25 | 79.601 | 0.000 | 0.000 | ||
| 5578 | 2012.06.12 11:15 | close | 2789 | 0.25 | 79.550 | 0.000 | 0.000 | 1270.00 | 1914413.80 |
| 5579 | 2012.06.13 06:45 | sell | 2790 | 0.25 | 79.625 | 0.000 | 0.000 | ||
| 5580 | 2012.06.13 07:20 | sell | 2791 | 0.25 | 79.641 | 0.000 | 0.000 | ||
| 5581 | 2012.06.13 07:35 | sell | 2792 | 0.25 | 79.645 | 0.000 | 0.000 | ||
| 5582 | 2012.06.13 08:45 | sell | 2793 | 0.25 | 79.667 | 0.000 | 0.000 | ||
| 5583 | 2012.06.13 08:50 | sell | 2794 | 0.25 | 79.670 | 0.000 | 0.000 | ||
| 5584 | 2012.06.13 09:48 | close | 2794 | 0.25 | 79.618 | 0.000 | 0.000 | 1295.00 | 1915708.80 |
| 5585 | 2012.06.13 09:48 | close | 2793 | 0.25 | 79.618 | 0.000 | 0.000 | 1220.00 | 1916928.80 |
| 5586 | 2012.06.13 09:48 | close | 2792 | 0.25 | 79.618 | 0.000 | 0.000 | 670.00 | 1917598.80 |
| 5587 | 2012.06.13 09:48 | close | 2791 | 0.25 | 79.618 | 0.000 | 0.000 | 570.00 | 1918168.80 |
| 5588 | 2012.06.13 09:48 | close | 2790 | 0.25 | 79.618 | 0.000 | 0.000 | 170.00 | 1918338.80 |
| 5589 | 2012.06.13 19:00 | buy | 2795 | 0.25 | 79.349 | 0.000 | 0.000 | ||
| 5590 | 2012.06.13 20:25 | buy | 2796 | 0.25 | 79.315 | 0.000 | 0.000 | ||
| 5591 | 2012.06.13 20:45 | buy | 2797 | 0.25 | 79.315 | 0.000 | 0.000 | ||
| 5592 | 2012.06.13 20:50 | buy | 2798 | 0.25 | 79.311 | 0.000 | 0.000 | ||
| 5593 | 2012.06.13 21:00 | buy | 2799 | 0.25 | 79.312 | 0.000 | 0.000 | ||
| 5594 | 2012.06.13 22:55 | close | 2799 | 0.25 | 79.353 | 0.000 | 0.000 | 1020.00 | 1919358.80 |
| 5595 | 2012.06.13 22:55 | close | 2798 | 0.25 | 79.353 | 0.000 | 0.000 | 1045.00 | 1920403.80 |
| 5596 | 2012.06.13 22:55 | close | 2797 | 0.25 | 79.353 | 0.000 | 0.000 | 945.00 | 1921348.80 |
| 5597 | 2012.06.13 22:55 | close | 2796 | 0.25 | 79.353 | 0.000 | 0.000 | 945.00 | 1922293.80 |
| 5598 | 2012.06.13 22:55 | close | 2795 | 0.25 | 79.353 | 0.000 | 0.000 | 95.00 | 1922388.80 |
| 5599 | 2012.06.14 15:35 | buy | 2800 | 0.25 | 79.174 | 0.000 | 0.000 | ||
| 5600 | 2012.06.14 17:30 | close | 2800 | 0.25 | 79.322 | 0.000 | 0.000 | 3695.00 | 1926083.80 |
| 5601 | 2012.06.15 03:10 | sell | 2801 | 0.25 | 79.461 | 0.000 | 0.000 | ||
| 5602 | 2012.06.15 04:01 | close | 2801 | 0.25 | 79.402 | 0.000 | 0.000 | 1470.00 | 1927553.80 |
| 5603 | 2012.06.15 08:30 | buy | 2802 | 0.25 | 78.857 | 0.000 | 0.000 | ||
| 5604 | 2012.06.15 09:00 | buy | 2803 | 0.25 | 78.838 | 0.000 | 0.000 | ||
| 5605 | 2012.06.15 10:23 | close | 2803 | 0.25 | 78.981 | 0.000 | 0.000 | 3570.00 | 1931123.80 |
| 5606 | 2012.06.15 10:23 | close | 2802 | 0.25 | 78.981 | 0.000 | 0.000 | 3095.00 | 1934218.80 |
| 5607 | 2012.06.18 03:10 | sell | 2804 | 0.25 | 79.161 | 0.000 | 0.000 | ||
| 5608 | 2012.06.18 06:23 | close | 2804 | 0.25 | 79.186 | 0.000 | 0.000 | -630.00 | 1933588.80 |
| 5609 | 2012.06.18 15:00 | buy | 2805 | 0.25 | 79.017 | 0.000 | 0.000 | ||
| 5610 | 2012.06.18 15:34 | close | 2805 | 0.25 | 79.120 | 0.000 | 0.000 | 2570.00 | 1936158.80 |
| 5611 | 2012.06.18 16:50 | buy | 2806 | 0.25 | 78.869 | 0.000 | 0.000 | ||
| 5612 | 2012.06.18 19:20 | close | 2806 | 0.25 | 78.972 | 0.000 | 0.000 | 2570.00 | 1938728.80 |
| 5613 | 2012.06.19 00:10 | sell | 2807 | 0.25 | 79.130 | 0.000 | 0.000 | ||
| 5614 | 2012.06.19 00:25 | close | 2807 | 0.25 | 79.090 | 0.000 | 0.000 | 995.00 | 1939723.80 |
| 5615 | 2012.06.19 04:35 | buy | 2808 | 0.25 | 78.960 | 0.000 | 0.000 | ||
| 5616 | 2012.06.19 05:05 | buy | 2809 | 0.25 | 78.932 | 0.000 | 0.000 | ||
| 5617 | 2012.06.19 07:40 | close | 2809 | 0.25 | 78.995 | 0.000 | 0.000 | 1570.00 | 1941293.80 |
| 5618 | 2012.06.19 07:40 | close | 2808 | 0.25 | 78.995 | 0.000 | 0.000 | 870.00 | 1942163.80 |
| 5619 | 2012.06.20 20:05 | sell | 2810 | 0.25 | 79.671 | 0.000 | 0.000 | ||
| 5620 | 2012.06.20 22:05 | close | 2810 | 0.25 | 79.449 | 0.000 | 0.000 | 5545.00 | 1947708.80 |
| 5621 | 2012.06.21 08:35 | sell | 2811 | 0.25 | 79.630 | 0.000 | 0.000 | ||
| 5622 | 2012.06.21 08:40 | sell | 2812 | 0.25 | 79.643 | 0.000 | 0.000 | ||
| 5623 | 2012.06.21 09:55 | close | 2812 | 0.25 | 79.589 | 0.000 | 0.000 | 1345.00 | 1949053.80 |
| 5624 | 2012.06.21 09:55 | close | 2811 | 0.25 | 79.589 | 0.000 | 0.000 | 1020.00 | 1950073.80 |
| 5625 | 2012.06.21 14:05 | sell | 2813 | 0.26 | 79.937 | 0.000 | 0.000 | ||
| 5626 | 2012.06.21 14:25 | sell | 2814 | 0.26 | 79.958 | 0.000 | 0.000 | ||
| 5627 | 2012.06.21 14:30 | sell | 2815 | 0.26 | 79.962 | 0.000 | 0.000 | ||
| 5628 | 2012.06.21 14:35 | sell | 2816 | 0.26 | 79.977 | 0.000 | 0.000 | ||
| 5629 | 2012.06.21 14:40 | sell | 2817 | 0.26 | 79.992 | 0.000 | 0.000 | ||
| 5630 | 2012.06.21 15:45 | sell | 2818 | 0.26 | 80.073 | 0.000 | 0.000 | ||
| 5631 | 2012.06.21 16:10 | sell | 2819 | 0.26 | 80.092 | 0.000 | 0.000 | ||
| 5632 | 2012.06.21 19:29 | close | 2819 | 0.26 | 80.109 | 0.000 | 0.000 | -447.00 | 1949626.80 |
| 5633 | 2012.06.21 19:29 | close | 2818 | 0.26 | 80.109 | 0.000 | 0.000 | -941.00 | 1948685.80 |
| 5634 | 2012.06.21 19:29 | close | 2817 | 0.26 | 80.109 | 0.000 | 0.000 | -3047.00 | 1945638.80 |
| 5635 | 2012.06.21 19:29 | close | 2816 | 0.26 | 80.109 | 0.000 | 0.000 | -3437.00 | 1942201.80 |
| 5636 | 2012.06.21 19:29 | close | 2815 | 0.26 | 80.109 | 0.000 | 0.000 | -3827.00 | 1938374.80 |
| 5637 | 2012.06.21 19:29 | close | 2814 | 0.26 | 80.109 | 0.000 | 0.000 | -3931.00 | 1934443.80 |
| 5638 | 2012.06.21 19:29 | close | 2813 | 0.26 | 80.109 | 0.000 | 0.000 | -4477.00 | 1929966.80 |
| 5639 | 2012.06.21 23:30 | sell | 2820 | 0.25 | 80.320 | 0.000 | 0.000 | ||
| 5640 | 2012.06.22 00:18 | close | 2820 | 0.25 | 80.238 | 0.000 | 0.000 | 1948.00 | 1931914.80 |
| 5641 | 2012.06.22 13:10 | buy | 2821 | 0.25 | 80.227 | 0.000 | 0.000 | ||
| 5642 | 2012.06.22 15:24 | close | 2821 | 0.25 | 80.356 | 0.000 | 0.000 | 3220.00 | 1935134.80 |
| 5643 | 2012.06.22 17:55 | sell | 2822 | 0.25 | 80.459 | 0.000 | 0.000 | ||
| 5644 | 2012.06.22 19:38 | close | 2822 | 0.25 | 80.426 | 0.000 | 0.000 | 820.00 | 1935954.80 |
| 5645 | 2012.06.25 03:00 | sell | 2823 | 0.25 | 80.571 | 0.000 | 0.000 | ||
| 5646 | 2012.06.25 03:13 | close | 2823 | 0.25 | 80.447 | 0.000 | 0.000 | 3095.00 | 1939049.80 |
| 5647 | 2012.06.25 12:10 | buy | 2824 | 0.25 | 80.019 | 0.000 | 0.000 | ||
| 5648 | 2012.06.25 15:15 | buy | 2825 | 0.25 | 79.730 | 0.000 | 0.000 | ||
| 5649 | 2012.06.25 18:15 | buy | 2826 | 0.25 | 79.563 | 0.000 | 0.000 | ||
| 5650 | 2012.06.25 20:40 | close | 2826 | 0.25 | 79.593 | 0.000 | 0.000 | 745.00 | 1939794.80 |
| 5651 | 2012.06.25 20:40 | close | 2825 | 0.25 | 79.593 | 0.000 | 0.000 | -3430.00 | 1936364.80 |
| 5652 | 2012.06.25 20:40 | close | 2824 | 0.25 | 79.593 | 0.000 | 0.000 | -10655.00 | 1925709.80 |
| 5653 | 2012.06.26 13:45 | buy | 2827 | 0.25 | 79.281 | 0.000 | 0.000 | ||
| 5654 | 2012.06.26 15:53 | close | 2827 | 0.25 | 79.421 | 0.000 | 0.000 | 3495.00 | 1929204.80 |
| 5655 | 2012.06.27 10:15 | sell | 2828 | 0.25 | 79.596 | 0.000 | 0.000 | ||
| 5656 | 2012.06.27 10:55 | sell | 2829 | 0.25 | 79.653 | 0.000 | 0.000 | ||
| 5657 | 2012.06.27 11:39 | close | 2829 | 0.25 | 79.506 | 0.000 | 0.000 | 3670.00 | 1932874.80 |
| 5658 | 2012.06.27 11:39 | close | 2828 | 0.25 | 79.506 | 0.000 | 0.000 | 2245.00 | 1935119.80 |
| 5659 | 2012.06.27 18:25 | sell | 2830 | 0.25 | 79.824 | 0.000 | 0.000 | ||
| 5660 | 2012.06.27 19:05 | sell | 2831 | 0.25 | 79.843 | 0.000 | 0.000 | ||
| 5661 | 2012.06.27 19:35 | close | 2831 | 0.25 | 79.766 | 0.000 | 0.000 | 1920.00 | 1937039.80 |
| 5662 | 2012.06.27 19:35 | close | 2830 | 0.25 | 79.766 | 0.000 | 0.000 | 1445.00 | 1938484.80 |
| 5663 | 2012.06.28 05:55 | buy | 2832 | 0.25 | 79.440 | 0.000 | 0.000 | ||
| 5664 | 2012.06.28 07:35 | close | 2832 | 0.25 | 79.463 | 0.000 | 0.000 | 570.00 | 1939054.80 |
| 5665 | 2012.06.28 23:15 | sell | 2833 | 0.25 | 79.454 | 0.000 | 0.000 | ||
| 5666 | 2012.06.28 23:20 | sell | 2834 | 0.25 | 79.460 | 0.000 | 0.000 | ||
| 5667 | 2012.06.29 00:36 | close | 2834 | 0.25 | 79.407 | 0.000 | 0.000 | 1223.00 | 1940277.80 |
| 5668 | 2012.06.29 00:36 | close | 2833 | 0.25 | 79.407 | 0.000 | 0.000 | 1073.00 | 1941350.80 |
| 5669 | 2012.06.29 03:15 | buy | 2835 | 0.25 | 79.272 | 0.000 | 0.000 | ||
| 5670 | 2012.06.29 03:20 | buy | 2836 | 0.25 | 79.268 | 0.000 | 0.000 | ||
| 5671 | 2012.06.29 03:30 | buy | 2837 | 0.25 | 79.281 | 0.000 | 0.000 | ||
| 5672 | 2012.06.29 03:35 | buy | 2838 | 0.25 | 79.259 | 0.000 | 0.000 | ||
| 5673 | 2012.06.29 03:55 | buy | 2839 | 0.25 | 79.264 | 0.000 | 0.000 | ||
| 5674 | 2012.06.29 04:05 | buy | 2840 | 0.25 | 79.223 | 0.000 | 0.000 | ||
| 5675 | 2012.06.29 04:10 | buy | 2841 | 0.25 | 79.223 | 0.000 | 0.000 | ||
| 5676 | 2012.06.29 04:25 | buy | 2842 | 0.25 | 79.195 | 0.000 | 0.000 | ||
| 5677 | 2012.06.29 04:35 | buy | 2843 | 0.25 | 79.201 | 0.000 | 0.000 | ||
| 5678 | 2012.06.29 05:59 | close | 2843 | 0.25 | 79.311 | 0.000 | 0.000 | 2745.00 | 1944095.80 |
| 5679 | 2012.06.29 05:59 | close | 2842 | 0.25 | 79.311 | 0.000 | 0.000 | 2895.00 | 1946990.80 |
| 5680 | 2012.06.29 05:59 | close | 2841 | 0.25 | 79.311 | 0.000 | 0.000 | 2195.00 | 1949185.80 |
| 5681 | 2012.06.29 05:59 | close | 2840 | 0.25 | 79.311 | 0.000 | 0.000 | 2195.00 | 1951380.80 |
| 5682 | 2012.06.29 05:59 | close | 2839 | 0.25 | 79.311 | 0.000 | 0.000 | 1170.00 | 1952550.80 |
| 5683 | 2012.06.29 05:59 | close | 2838 | 0.25 | 79.311 | 0.000 | 0.000 | 1295.00 | 1953845.80 |
| 5684 | 2012.06.29 05:59 | close | 2837 | 0.25 | 79.311 | 0.000 | 0.000 | 745.00 | 1954590.80 |
| 5685 | 2012.06.29 05:59 | close | 2836 | 0.25 | 79.311 | 0.000 | 0.000 | 1070.00 | 1955660.80 |
| 5686 | 2012.06.29 05:59 | close | 2835 | 0.25 | 79.311 | 0.000 | 0.000 | 970.00 | 1956630.80 |
| 5687 | 2012.06.29 09:10 | sell | 2844 | 0.26 | 79.421 | 0.000 | 0.000 | ||
| 5688 | 2012.06.29 09:15 | sell | 2845 | 0.26 | 79.424 | 0.000 | 0.000 | ||
| 5689 | 2012.06.29 09:40 | sell | 2846 | 0.26 | 79.444 | 0.000 | 0.000 | ||
| 5690 | 2012.06.29 11:30 | close | 2846 | 0.26 | 79.510 | 0.000 | 0.000 | -1721.00 | 1954909.80 |
| 5691 | 2012.06.29 11:30 | close | 2845 | 0.26 | 79.510 | 0.000 | 0.000 | -2241.00 | 1952668.80 |
| 5692 | 2012.06.29 11:30 | close | 2844 | 0.26 | 79.510 | 0.000 | 0.000 | -2319.00 | 1950349.80 |
| 5693 | 2012.06.29 23:05 | sell | 2847 | 0.26 | 79.966 | 0.000 | 0.000 | ||
| 5694 | 2012.06.29 23:50 | close | 2847 | 0.26 | 79.841 | 0.000 | 0.000 | 3245.00 | 1953594.80 |
| 5695 | 2012.07.03 09:00 | sell | 2848 | 0.26 | 79.793 | 0.000 | 0.000 | ||
| 5696 | 2012.07.03 09:05 | sell | 2849 | 0.26 | 79.822 | 0.000 | 0.000 | ||
| 5697 | 2012.07.03 09:15 | sell | 2850 | 0.26 | 79.819 | 0.000 | 0.000 | ||
| 5698 | 2012.07.03 14:40 | close | 2850 | 0.26 | 79.785 | 0.000 | 0.000 | 879.00 | 1954473.80 |
| 5699 | 2012.07.03 14:40 | close | 2849 | 0.26 | 79.785 | 0.000 | 0.000 | 957.00 | 1955430.80 |
| 5700 | 2012.07.03 14:40 | close | 2848 | 0.26 | 79.785 | 0.000 | 0.000 | 203.00 | 1955633.80 |
| 5701 | 2012.07.04 14:05 | sell | 2851 | 0.26 | 79.859 | 0.000 | 0.000 | ||
| 5702 | 2012.07.04 15:30 | close | 2851 | 0.26 | 79.804 | 0.000 | 0.000 | 1425.00 | 1957058.80 |
| 5703 | 2012.07.05 01:00 | sell | 2852 | 0.26 | 79.874 | 0.000 | 0.000 | ||
| 5704 | 2012.07.05 01:15 | sell | 2853 | 0.26 | 79.873 | 0.000 | 0.000 | ||
| 5705 | 2012.07.05 01:50 | sell | 2854 | 0.26 | 79.903 | 0.000 | 0.000 | ||
| 5706 | 2012.07.05 06:05 | close | 2854 | 0.26 | 79.923 | 0.000 | 0.000 | -525.00 | 1956533.80 |
| 5707 | 2012.07.05 06:05 | close | 2853 | 0.26 | 79.923 | 0.000 | 0.000 | -1305.00 | 1955228.80 |
| 5708 | 2012.07.05 06:05 | close | 2852 | 0.26 | 79.923 | 0.000 | 0.000 | -1279.00 | 1953949.80 |
| 5709 | 2012.07.05 09:20 | buy | 2855 | 0.26 | 79.728 | 0.000 | 0.000 | ||
| 5710 | 2012.07.05 09:30 | buy | 2856 | 0.26 | 79.729 | 0.000 | 0.000 | ||
| 5711 | 2012.07.05 12:34 | close | 2856 | 0.26 | 79.701 | 0.000 | 0.000 | -733.00 | 1953216.80 |
| 5712 | 2012.07.05 12:34 | close | 2855 | 0.26 | 79.701 | 0.000 | 0.000 | -707.00 | 1952509.80 |
| 5713 | 2012.07.09 13:45 | buy | 2857 | 0.26 | 79.564 | 0.000 | 0.000 | ||
| 5714 | 2012.07.09 14:05 | buy | 2858 | 0.26 | 79.533 | 0.000 | 0.000 | ||
| 5715 | 2012.07.09 15:35 | buy | 2859 | 0.26 | 79.517 | 0.000 | 0.000 | ||
| 5716 | 2012.07.09 16:03 | close | 2859 | 0.26 | 79.587 | 0.000 | 0.000 | 1815.00 | 1954324.80 |
| 5717 | 2012.07.09 16:03 | close | 2858 | 0.26 | 79.587 | 0.000 | 0.000 | 1399.00 | 1955723.80 |
| 5718 | 2012.07.09 16:03 | close | 2857 | 0.26 | 79.587 | 0.000 | 0.000 | 593.00 | 1956316.80 |
| 5719 | 2012.07.10 03:05 | buy | 2860 | 0.26 | 79.546 | 0.000 | 0.000 | ||
| 5720 | 2012.07.10 09:10 | close | 2860 | 0.26 | 79.516 | 0.000 | 0.000 | -785.00 | 1955531.80 |
| 5721 | 2012.07.10 09:25 | buy | 2861 | 0.26 | 79.473 | 0.000 | 0.000 | ||
| 5722 | 2012.07.10 09:35 | buy | 2862 | 0.26 | 79.461 | 0.000 | 0.000 | ||
| 5723 | 2012.07.10 11:25 | buy | 2863 | 0.26 | 79.227 | 0.000 | 0.000 | ||
| 5724 | 2012.07.10 12:40 | close | 2863 | 0.26 | 79.384 | 0.000 | 0.000 | 4077.00 | 1959608.80 |
| 5725 | 2012.07.10 12:40 | close | 2862 | 0.26 | 79.384 | 0.000 | 0.000 | -2007.00 | 1957601.80 |
| 5726 | 2012.07.10 12:40 | close | 2861 | 0.26 | 79.384 | 0.000 | 0.000 | -2319.00 | 1955282.80 |
| 5727 | 2012.07.12 10:05 | buy | 2864 | 0.26 | 79.327 | 0.000 | 0.000 | ||
| 5728 | 2012.07.12 14:55 | close | 2864 | 0.26 | 79.344 | 0.000 | 0.000 | 437.00 | 1955719.80 |
| 5729 | 2012.07.13 04:40 | sell | 2865 | 0.26 | 79.387 | 0.000 | 0.000 | ||
| 5730 | 2012.07.13 05:40 | close | 2865 | 0.26 | 79.322 | 0.000 | 0.000 | 1685.00 | 1957404.80 |
| 5731 | 2012.07.16 05:10 | buy | 2866 | 0.26 | 79.110 | 0.000 | 0.000 | ||
| 5732 | 2012.07.16 06:05 | buy | 2867 | 0.26 | 79.103 | 0.000 | 0.000 | ||
| 5733 | 2012.07.16 06:35 | buy | 2868 | 0.26 | 79.099 | 0.000 | 0.000 | ||
| 5734 | 2012.07.16 08:57 | close | 2868 | 0.26 | 79.112 | 0.000 | 0.000 | 333.00 | 1957737.80 |
| 5735 | 2012.07.16 08:57 | close | 2867 | 0.26 | 79.112 | 0.000 | 0.000 | 229.00 | 1957966.80 |
| 5736 | 2012.07.16 08:57 | close | 2866 | 0.26 | 79.112 | 0.000 | 0.000 | 47.00 | 1958013.80 |
| 5737 | 2012.07.16 10:30 | buy | 2869 | 0.26 | 78.992 | 0.000 | 0.000 | ||
| 5738 | 2012.07.16 10:35 | buy | 2870 | 0.26 | 78.988 | 0.000 | 0.000 | ||
| 5739 | 2012.07.16 11:20 | close | 2870 | 0.26 | 79.078 | 0.000 | 0.000 | 2335.00 | 1960348.80 |
| 5740 | 2012.07.16 11:20 | close | 2869 | 0.26 | 79.078 | 0.000 | 0.000 | 2231.00 | 1962579.80 |
| 5741 | 2012.07.17 10:05 | sell | 2871 | 0.26 | 78.951 | 0.000 | 0.000 | ||
| 5742 | 2012.07.17 10:24 | close | 2871 | 0.26 | 78.907 | 0.000 | 0.000 | 1139.00 | 1963718.80 |
| 5743 | 2012.07.17 11:50 | sell | 2872 | 0.26 | 79.039 | 0.000 | 0.000 | ||
| 5744 | 2012.07.17 13:35 | close | 2872 | 0.26 | 78.980 | 0.000 | 0.000 | 1529.00 | 1965247.80 |
| 5745 | 2012.07.18 21:35 | buy | 2873 | 0.26 | 78.790 | 0.000 | 0.000 | ||
| 5746 | 2012.07.18 23:53 | close | 2873 | 0.26 | 78.809 | 0.000 | 0.000 | 489.00 | 1965736.80 |
| 5747 | 2012.07.19 05:10 | buy | 2874 | 0.26 | 78.628 | 0.000 | 0.000 | ||
| 5748 | 2012.07.19 05:15 | buy | 2875 | 0.26 | 78.616 | 0.000 | 0.000 | ||
| 5749 | 2012.07.19 05:40 | buy | 2876 | 0.26 | 78.588 | 0.000 | 0.000 | ||
| 5750 | 2012.07.19 07:10 | close | 2876 | 0.26 | 78.616 | 0.000 | 0.000 | 723.00 | 1966459.80 |
| 5751 | 2012.07.19 07:10 | close | 2875 | 0.26 | 78.616 | 0.000 | 0.000 | -5.00 | 1966454.80 |
| 5752 | 2012.07.19 07:10 | close | 2874 | 0.26 | 78.616 | 0.000 | 0.000 | -317.00 | 1966137.80 |
| 5753 | 2012.07.20 13:30 | buy | 2877 | 0.26 | 78.533 | 0.000 | 0.000 | ||
| 5754 | 2012.07.20 13:40 | buy | 2878 | 0.26 | 78.533 | 0.000 | 0.000 | ||
| 5755 | 2012.07.20 13:45 | buy | 2879 | 0.26 | 78.522 | 0.000 | 0.000 | ||
| 5756 | 2012.07.20 14:15 | close | 2879 | 0.26 | 78.593 | 0.000 | 0.000 | 1841.00 | 1967978.80 |
| 5757 | 2012.07.20 14:15 | close | 2878 | 0.26 | 78.593 | 0.000 | 0.000 | 1555.00 | 1969533.80 |
| 5758 | 2012.07.20 14:15 | close | 2877 | 0.26 | 78.593 | 0.000 | 0.000 | 1555.00 | 1971088.80 |
| 5759 | 2012.07.23 17:20 | sell | 2880 | 0.26 | 78.297 | 0.000 | 0.000 | ||
| 5760 | 2012.07.23 20:05 | sell | 2881 | 0.26 | 78.427 | 0.000 | 0.000 | ||
| 5761 | 2012.07.23 20:20 | sell | 2882 | 0.26 | 78.454 | 0.000 | 0.000 | ||
| 5762 | 2012.07.23 20:30 | sell | 2883 | 0.26 | 78.442 | 0.000 | 0.000 | ||
| 5763 | 2012.07.23 22:00 | close | 2883 | 0.26 | 78.403 | 0.000 | 0.000 | 1009.00 | 1972097.80 |
| 5764 | 2012.07.23 22:00 | close | 2882 | 0.26 | 78.403 | 0.000 | 0.000 | 1321.00 | 1973418.80 |
| 5765 | 2012.07.23 22:00 | close | 2881 | 0.26 | 78.403 | 0.000 | 0.000 | 619.00 | 1974037.80 |
| 5766 | 2012.07.23 22:00 | close | 2880 | 0.26 | 78.403 | 0.000 | 0.000 | -2761.00 | 1971276.80 |
| 5767 | 2012.07.24 01:20 | buy | 2884 | 0.26 | 78.322 | 0.000 | 0.000 | ||
| 5768 | 2012.07.24 02:10 | buy | 2885 | 0.26 | 78.289 | 0.000 | 0.000 | ||
| 5769 | 2012.07.24 04:05 | buy | 2886 | 0.26 | 78.282 | 0.000 | 0.000 | ||
| 5770 | 2012.07.24 04:15 | buy | 2887 | 0.26 | 78.235 | 0.000 | 0.000 | ||
| 5771 | 2012.07.24 05:00 | buy | 2888 | 0.26 | 78.224 | 0.000 | 0.000 | ||
| 5772 | 2012.07.24 05:20 | buy | 2889 | 0.26 | 78.212 | 0.000 | 0.000 | ||
| 5773 | 2012.07.24 06:15 | close | 2889 | 0.26 | 78.279 | 0.000 | 0.000 | 1737.00 | 1973013.80 |
| 5774 | 2012.07.24 06:15 | close | 2888 | 0.26 | 78.279 | 0.000 | 0.000 | 1425.00 | 1974438.80 |
| 5775 | 2012.07.24 06:15 | close | 2887 | 0.26 | 78.279 | 0.000 | 0.000 | 1139.00 | 1975577.80 |
| 5776 | 2012.07.24 06:15 | close | 2886 | 0.26 | 78.279 | 0.000 | 0.000 | -83.00 | 1975494.80 |
| 5777 | 2012.07.24 06:15 | close | 2885 | 0.26 | 78.279 | 0.000 | 0.000 | -265.00 | 1975229.80 |
| 5778 | 2012.07.24 06:15 | close | 2884 | 0.26 | 78.279 | 0.000 | 0.000 | -1123.00 | 1974106.80 |
| 5779 | 2012.07.25 03:10 | buy | 2890 | 0.26 | 78.099 | 0.000 | 0.000 | ||
| 5780 | 2012.07.25 04:05 | close | 2890 | 0.26 | 78.155 | 0.000 | 0.000 | 1451.00 | 1975557.80 |
| 5781 | 2012.07.26 03:45 | buy | 2891 | 0.26 | 78.086 | 0.000 | 0.000 | ||
| 5782 | 2012.07.26 04:03 | close | 2891 | 0.26 | 78.152 | 0.000 | 0.000 | 1711.00 | 1977268.80 |
| 5783 | 2012.07.26 13:10 | buy | 2892 | 0.26 | 78.101 | 0.000 | 0.000 | ||
| 5784 | 2012.07.26 13:33 | close | 2892 | 0.26 | 78.180 | 0.000 | 0.000 | 2049.00 | 1979317.80 |
| 5785 | 2012.07.27 17:10 | sell | 2893 | 0.26 | 78.422 | 0.000 | 0.000 | ||
| 5786 | 2012.07.27 17:15 | sell | 2894 | 0.26 | 78.445 | 0.000 | 0.000 | ||
| 5787 | 2012.07.27 17:20 | sell | 2895 | 0.26 | 78.458 | 0.000 | 0.000 | ||
| 5788 | 2012.07.27 17:30 | sell | 2896 | 0.26 | 78.455 | 0.000 | 0.000 | ||
| 5789 | 2012.07.27 17:40 | sell | 2897 | 0.26 | 78.462 | 0.000 | 0.000 | ||
| 5790 | 2012.07.27 20:35 | close | 2897 | 0.26 | 78.517 | 0.000 | 0.000 | -1435.00 | 1977882.80 |
| 5791 | 2012.07.27 20:35 | close | 2896 | 0.26 | 78.517 | 0.000 | 0.000 | -1617.00 | 1976265.80 |
| 5792 | 2012.07.27 20:35 | close | 2895 | 0.26 | 78.517 | 0.000 | 0.000 | -1539.00 | 1974726.80 |
| 5793 | 2012.07.27 20:35 | close | 2894 | 0.26 | 78.517 | 0.000 | 0.000 | -1877.00 | 1972849.80 |
| 5794 | 2012.07.27 20:35 | close | 2893 | 0.26 | 78.517 | 0.000 | 0.000 | -2475.00 | 1970374.80 |
| 5795 | 2012.07.27 21:05 | sell | 2898 | 0.26 | 78.656 | 0.000 | 0.000 | ||
| 5796 | 2012.07.27 22:05 | close | 2898 | 0.26 | 78.558 | 0.000 | 0.000 | 2543.00 | 1972917.80 |
| 5797 | 2012.07.30 08:15 | buy | 2899 | 0.26 | 78.355 | 0.000 | 0.000 | ||
| 5798 | 2012.07.30 08:20 | buy | 2900 | 0.26 | 78.349 | 0.000 | 0.000 | ||
| 5799 | 2012.07.30 08:25 | buy | 2901 | 0.26 | 78.343 | 0.000 | 0.000 | ||
| 5800 | 2012.07.30 08:40 | buy | 2902 | 0.26 | 78.343 | 0.000 | 0.000 | ||
| 5801 | 2012.07.30 09:19 | close | 2902 | 0.26 | 78.400 | 0.000 | 0.000 | 1477.00 | 1974394.80 |
| 5802 | 2012.07.30 09:19 | close | 2901 | 0.26 | 78.400 | 0.000 | 0.000 | 1477.00 | 1975871.80 |
| 5803 | 2012.07.30 09:19 | close | 2900 | 0.26 | 78.400 | 0.000 | 0.000 | 1321.00 | 1977192.80 |
| 5804 | 2012.07.30 09:19 | close | 2899 | 0.26 | 78.400 | 0.000 | 0.000 | 1165.00 | 1978357.80 |
| 5805 | 2012.07.30 16:25 | buy | 2903 | 0.26 | 78.133 | 0.000 | 0.000 | ||
| 5806 | 2012.07.30 17:00 | close | 2903 | 0.26 | 78.227 | 0.000 | 0.000 | 2439.00 | 1980796.80 |
| 5807 | 2012.07.31 11:00 | sell | 2904 | 0.26 | 78.274 | 0.000 | 0.000 | ||
| 5808 | 2012.07.31 11:05 | sell | 2905 | 0.26 | 78.274 | 0.000 | 0.000 | ||
| 5809 | 2012.07.31 11:35 | sell | 2906 | 0.26 | 78.291 | 0.000 | 0.000 | ||
| 5810 | 2012.07.31 11:40 | sell | 2907 | 0.26 | 78.292 | 0.000 | 0.000 | ||
| 5811 | 2012.07.31 12:40 | close | 2907 | 0.26 | 78.239 | 0.000 | 0.000 | 1373.00 | 1982169.80 |
| 5812 | 2012.07.31 12:40 | close | 2906 | 0.26 | 78.239 | 0.000 | 0.000 | 1347.00 | 1983516.80 |
| 5813 | 2012.07.31 12:40 | close | 2905 | 0.26 | 78.239 | 0.000 | 0.000 | 905.00 | 1984421.80 |
| 5814 | 2012.07.31 12:40 | close | 2904 | 0.26 | 78.239 | 0.000 | 0.000 | 905.00 | 1985326.80 |
| 5815 | 2012.08.01 15:20 | sell | 2908 | 0.26 | 78.191 | 0.000 | 0.000 | ||
| 5816 | 2012.08.01 16:35 | sell | 2909 | 0.26 | 78.229 | 0.000 | 0.000 | ||
| 5817 | 2012.08.01 17:30 | sell | 2910 | 0.26 | 78.233 | 0.000 | 0.000 | ||
| 5818 | 2012.08.01 18:55 | close | 2910 | 0.26 | 78.194 | 0.000 | 0.000 | 1009.00 | 1986335.80 |
| 5819 | 2012.08.01 18:55 | close | 2909 | 0.26 | 78.194 | 0.000 | 0.000 | 905.00 | 1987240.80 |
| 5820 | 2012.08.01 18:55 | close | 2908 | 0.26 | 78.194 | 0.000 | 0.000 | -83.00 | 1987157.80 |
| 5821 | 2012.08.02 05:10 | sell | 2911 | 0.26 | 78.518 | 0.000 | 0.000 | ||
| 5822 | 2012.08.02 06:15 | close | 2911 | 0.26 | 78.465 | 0.000 | 0.000 | 1373.00 | 1988530.80 |
| 5823 | 2012.08.02 14:20 | buy | 2912 | 0.26 | 78.209 | 0.000 | 0.000 | ||
| 5824 | 2012.08.02 14:40 | buy | 2913 | 0.26 | 78.206 | 0.000 | 0.000 | ||
| 5825 | 2012.08.02 15:10 | close | 2913 | 0.26 | 78.266 | 0.000 | 0.000 | 1555.00 | 1990085.80 |
| 5826 | 2012.08.02 15:10 | close | 2912 | 0.26 | 78.266 | 0.000 | 0.000 | 1477.00 | 1991562.80 |
| 5827 | 2012.08.02 15:45 | buy | 2914 | 0.26 | 78.165 | 0.000 | 0.000 | ||
| 5828 | 2012.08.02 16:40 | close | 2914 | 0.26 | 78.278 | 0.000 | 0.000 | 2933.00 | 1994495.80 |
| 5829 | 2012.08.06 11:05 | buy | 2915 | 0.26 | 78.344 | 0.000 | 0.000 | ||
| 5830 | 2012.08.06 12:04 | close | 2915 | 0.26 | 78.416 | 0.000 | 0.000 | 1867.00 | 1996362.80 |
| 5831 | 2012.08.06 15:30 | buy | 2916 | 0.26 | 78.255 | 0.000 | 0.000 | ||
| 5832 | 2012.08.06 18:00 | buy | 2917 | 0.26 | 78.241 | 0.000 | 0.000 | ||
| 5833 | 2012.08.06 18:30 | buy | 2918 | 0.26 | 78.173 | 0.000 | 0.000 | ||
| 5834 | 2012.08.06 18:40 | buy | 2919 | 0.26 | 78.167 | 0.000 | 0.000 | ||
| 5835 | 2012.08.06 19:15 | buy | 2920 | 0.26 | 78.170 | 0.000 | 0.000 | ||
| 5836 | 2012.08.06 19:25 | buy | 2921 | 0.26 | 78.163 | 0.000 | 0.000 | ||
| 5837 | 2012.08.06 21:20 | close | 2921 | 0.26 | 78.192 | 0.000 | 0.000 | 749.00 | 1997111.80 |
| 5838 | 2012.08.06 21:20 | close | 2920 | 0.26 | 78.192 | 0.000 | 0.000 | 567.00 | 1997678.80 |
| 5839 | 2012.08.06 21:20 | close | 2919 | 0.26 | 78.192 | 0.000 | 0.000 | 645.00 | 1998323.80 |
| 5840 | 2012.08.06 21:20 | close | 2918 | 0.26 | 78.192 | 0.000 | 0.000 | 489.00 | 1998812.80 |
| 5841 | 2012.08.06 21:20 | close | 2917 | 0.26 | 78.192 | 0.000 | 0.000 | -1279.00 | 1997533.80 |
| 5842 | 2012.08.06 21:20 | close | 2916 | 0.26 | 78.192 | 0.000 | 0.000 | -1643.00 | 1995890.80 |
| 5843 | 2012.08.07 17:00 | sell | 2922 | 0.26 | 78.579 | 0.000 | 0.000 | ||
| 5844 | 2012.08.07 19:50 | sell | 2923 | 0.26 | 78.729 | 0.000 | 0.000 | ||
| 5845 | 2012.08.07 21:20 | close | 2923 | 0.26 | 78.670 | 0.000 | 0.000 | 1529.00 | 1997419.80 |
| 5846 | 2012.08.07 21:20 | close | 2922 | 0.26 | 78.670 | 0.000 | 0.000 | -2371.00 | 1995048.80 |
| 5847 | 2012.08.08 00:00 | buy | 2924 | 0.26 | 78.596 | 0.000 | 0.000 | ||
| 5848 | 2012.08.08 00:15 | buy | 2925 | 0.26 | 78.586 | 0.000 | 0.000 | ||
| 5849 | 2012.08.08 00:20 | buy | 2926 | 0.26 | 78.585 | 0.000 | 0.000 | ||
| 5850 | 2012.08.08 00:25 | buy | 2927 | 0.26 | 78.583 | 0.000 | 0.000 | ||
| 5851 | 2012.08.08 01:28 | close | 2927 | 0.26 | 78.638 | 0.000 | 0.000 | 1425.00 | 1996473.80 |
| 5852 | 2012.08.08 01:28 | close | 2926 | 0.26 | 78.638 | 0.000 | 0.000 | 1373.00 | 1997846.80 |
| 5853 | 2012.08.08 01:28 | close | 2925 | 0.26 | 78.638 | 0.000 | 0.000 | 1347.00 | 1999193.80 |
| 5854 | 2012.08.08 01:28 | close | 2924 | 0.26 | 78.638 | 0.000 | 0.000 | 1087.00 | 2000280.80 |
| 5855 | 2012.08.08 11:40 | buy | 2928 | 0.26 | 78.344 | 0.000 | 0.000 | ||
| 5856 | 2012.08.08 11:55 | buy | 2929 | 0.26 | 78.314 | 0.000 | 0.000 | ||
| 5857 | 2012.08.08 12:05 | buy | 2930 | 0.26 | 78.314 | 0.000 | 0.000 | ||
| 5858 | 2012.08.08 12:35 | buy | 2931 | 0.26 | 78.304 | 0.000 | 0.000 | ||
| 5859 | 2012.08.08 13:05 | buy | 2932 | 0.26 | 78.255 | 0.000 | 0.000 | ||
| 5860 | 2012.08.08 13:15 | buy | 2933 | 0.26 | 78.238 | 0.000 | 0.000 | ||
| 5861 | 2012.08.08 14:33 | close | 2933 | 0.26 | 78.359 | 0.000 | 0.000 | 3141.00 | 2003421.80 |
| 5862 | 2012.08.08 14:33 | close | 2932 | 0.26 | 78.359 | 0.000 | 0.000 | 2699.00 | 2006120.80 |
| 5863 | 2012.08.08 14:33 | close | 2931 | 0.26 | 78.359 | 0.000 | 0.000 | 1425.00 | 2007545.80 |
| 5864 | 2012.08.08 14:33 | close | 2930 | 0.26 | 78.359 | 0.000 | 0.000 | 1165.00 | 2008710.80 |
| 5865 | 2012.08.08 14:33 | close | 2929 | 0.26 | 78.359 | 0.000 | 0.000 | 1165.00 | 2009875.80 |
| 5866 | 2012.08.08 14:33 | close | 2928 | 0.26 | 78.359 | 0.000 | 0.000 | 385.00 | 2010260.80 |
| 5867 | 2012.08.10 14:10 | buy | 2934 | 0.26 | 78.416 | 0.000 | 0.000 | ||
| 5868 | 2012.08.10 14:50 | buy | 2935 | 0.26 | 78.406 | 0.000 | 0.000 | ||
| 5869 | 2012.08.10 15:25 | buy | 2936 | 0.26 | 78.348 | 0.000 | 0.000 | ||
| 5870 | 2012.08.10 15:35 | buy | 2937 | 0.26 | 78.322 | 0.000 | 0.000 | ||
| 5871 | 2012.08.10 15:40 | buy | 2938 | 0.26 | 78.320 | 0.000 | 0.000 | ||
| 5872 | 2012.08.10 16:35 | buy | 2939 | 0.26 | 78.199 | 0.000 | 0.000 | ||
| 5873 | 2012.08.10 18:00 | buy | 2940 | 0.26 | 78.180 | 0.000 | 0.000 | ||
| 5874 | 2012.08.10 22:00 | close | 2940 | 0.26 | 78.249 | 0.000 | 0.000 | 1789.00 | 2012049.80 |
| 5875 | 2012.08.10 22:00 | close | 2939 | 0.26 | 78.249 | 0.000 | 0.000 | 1295.00 | 2013344.80 |
| 5876 | 2012.08.10 22:00 | close | 2938 | 0.26 | 78.249 | 0.000 | 0.000 | -1851.00 | 2011493.80 |
| 5877 | 2012.08.10 22:00 | close | 2937 | 0.26 | 78.249 | 0.000 | 0.000 | -1903.00 | 2009590.80 |
| 5878 | 2012.08.10 22:00 | close | 2936 | 0.26 | 78.249 | 0.000 | 0.000 | -2579.00 | 2007011.80 |
| 5879 | 2012.08.10 22:00 | close | 2935 | 0.26 | 78.249 | 0.000 | 0.000 | -4087.00 | 2002924.80 |
| 5880 | 2012.08.10 22:00 | close | 2934 | 0.26 | 78.249 | 0.000 | 0.000 | -4347.00 | 1998577.80 |
| 5881 | 2012.08.14 04:00 | sell | 2941 | 0.26 | 78.427 | 0.000 | 0.000 | ||
| 5882 | 2012.08.14 04:15 | sell | 2942 | 0.26 | 78.436 | 0.000 | 0.000 | ||
| 5883 | 2012.08.14 04:50 | sell | 2943 | 0.26 | 78.446 | 0.000 | 0.000 | ||
| 5884 | 2012.08.14 05:15 | sell | 2944 | 0.26 | 78.448 | 0.000 | 0.000 | ||
| 5885 | 2012.08.14 08:05 | sell | 2945 | 0.26 | 78.443 | 0.000 | 0.000 | ||
| 5886 | 2012.08.14 09:10 | sell | 2946 | 0.26 | 78.470 | 0.000 | 0.000 | ||
| 5887 | 2012.08.14 12:50 | close | 2946 | 0.26 | 78.516 | 0.000 | 0.000 | -1201.00 | 1997376.80 |
| 5888 | 2012.08.14 12:50 | close | 2945 | 0.26 | 78.516 | 0.000 | 0.000 | -1903.00 | 1995473.80 |
| 5889 | 2012.08.14 12:50 | close | 2944 | 0.26 | 78.516 | 0.000 | 0.000 | -1773.00 | 1993700.80 |
| 5890 | 2012.08.14 12:50 | close | 2943 | 0.26 | 78.516 | 0.000 | 0.000 | -1825.00 | 1991875.80 |
| 5891 | 2012.08.14 12:50 | close | 2942 | 0.26 | 78.516 | 0.000 | 0.000 | -2085.00 | 1989790.80 |
| 5892 | 2012.08.14 12:50 | close | 2941 | 0.26 | 78.516 | 0.000 | 0.000 | -2319.00 | 1987471.80 |
| 5893 | 2012.08.15 03:15 | sell | 2947 | 0.26 | 78.850 | 0.000 | 0.000 | ||
| 5894 | 2012.08.15 05:15 | close | 2947 | 0.26 | 78.805 | 0.000 | 0.000 | 1165.00 | 1988636.80 |
| 5895 | 2012.08.15 10:15 | sell | 2948 | 0.26 | 78.914 | 0.000 | 0.000 | ||
| 5896 | 2012.08.15 13:20 | close | 2948 | 0.26 | 78.906 | 0.000 | 0.000 | 203.00 | 1988839.80 |
| 5897 | 2012.08.15 15:15 | sell | 2949 | 0.26 | 79.002 | 0.000 | 0.000 | ||
| 5898 | 2012.08.15 15:30 | sell | 2950 | 0.26 | 79.029 | 0.000 | 0.000 | ||
| 5899 | 2012.08.15 15:30 | close | 2950 | 0.26 | 78.891 | 0.000 | 0.000 | 3583.00 | 1992422.80 |
| 5900 | 2012.08.15 15:30 | close | 2949 | 0.26 | 78.891 | 0.000 | 0.000 | 2881.00 | 1995303.80 |
| 5901 | 2012.08.15 16:40 | buy | 2951 | 0.26 | 78.656 | 0.000 | 0.000 | ||
| 5902 | 2012.08.15 17:35 | close | 2951 | 0.26 | 78.845 | 0.000 | 0.000 | 4909.00 | 2000212.80 |
| 5903 | 2012.08.16 01:55 | sell | 2952 | 0.26 | 79.018 | 0.000 | 0.000 | ||
| 5904 | 2012.08.16 03:05 | sell | 2953 | 0.26 | 79.028 | 0.000 | 0.000 | ||
| 5905 | 2012.08.16 03:25 | sell | 2954 | 0.26 | 79.082 | 0.000 | 0.000 | ||
| 5906 | 2012.08.16 05:05 | sell | 2955 | 0.26 | 79.121 | 0.000 | 0.000 | ||
| 5907 | 2012.08.16 05:10 | sell | 2956 | 0.26 | 79.122 | 0.000 | 0.000 | ||
| 5908 | 2012.08.16 05:45 | sell | 2957 | 0.26 | 79.166 | 0.000 | 0.000 | ||
| 5909 | 2012.08.16 07:05 | sell | 2958 | 0.26 | 79.241 | 0.000 | 0.000 | ||
| 5910 | 2012.08.16 09:35 | close | 2958 | 0.26 | 79.257 | 0.000 | 0.000 | -421.00 | 1999791.80 |
| 5911 | 2012.08.16 09:35 | close | 2957 | 0.26 | 79.257 | 0.000 | 0.000 | -2371.00 | 1997420.80 |
| 5912 | 2012.08.16 09:35 | close | 2956 | 0.26 | 79.257 | 0.000 | 0.000 | -3515.00 | 1993905.80 |
| 5913 | 2012.08.16 09:35 | close | 2955 | 0.26 | 79.257 | 0.000 | 0.000 | -3541.00 | 1990364.80 |
| 5914 | 2012.08.16 09:35 | close | 2954 | 0.26 | 79.257 | 0.000 | 0.000 | -4555.00 | 1985809.80 |
| 5915 | 2012.08.16 09:35 | close | 2953 | 0.26 | 79.257 | 0.000 | 0.000 | -5959.00 | 1979850.80 |
| 5916 | 2012.08.16 09:35 | close | 2952 | 0.26 | 79.257 | 0.000 | 0.000 | -6219.00 | 1973631.80 |
| 5917 | 2012.08.20 09:30 | buy | 2959 | 0.26 | 79.445 | 0.000 | 0.000 | ||
| 5918 | 2012.08.20 11:05 | close | 2959 | 0.26 | 79.515 | 0.000 | 0.000 | 1815.00 | 1975446.80 |
| 5919 | 2012.08.23 14:05 | sell | 2960 | 0.26 | 78.646 | 0.000 | 0.000 | ||
| 5920 | 2012.08.23 14:10 | sell | 2961 | 0.26 | 78.670 | 0.000 | 0.000 | ||
| 5921 | 2012.08.23 15:30 | close | 2961 | 0.26 | 78.563 | 0.000 | 0.000 | 2777.00 | 1978223.80 |
| 5922 | 2012.08.23 15:30 | close | 2960 | 0.26 | 78.563 | 0.000 | 0.000 | 2153.00 | 1980376.80 |
| 5923 | 2012.08.24 02:35 | sell | 2962 | 0.26 | 78.590 | 0.000 | 0.000 | ||
| 5924 | 2012.08.24 02:45 | sell | 2963 | 0.26 | 78.588 | 0.000 | 0.000 | ||
| 5925 | 2012.08.24 02:55 | sell | 2964 | 0.26 | 78.591 | 0.000 | 0.000 | ||
| 5926 | 2012.08.24 04:00 | close | 2964 | 0.26 | 78.516 | 0.000 | 0.000 | 1945.00 | 1982321.80 |
| 5927 | 2012.08.24 04:00 | close | 2963 | 0.26 | 78.516 | 0.000 | 0.000 | 1867.00 | 1984188.80 |
| 5928 | 2012.08.24 04:00 | close | 2962 | 0.26 | 78.516 | 0.000 | 0.000 | 1919.00 | 1986107.80 |
| 5929 | 2012.08.24 05:15 | sell | 2965 | 0.26 | 78.626 | 0.000 | 0.000 | ||
| 5930 | 2012.08.24 05:30 | sell | 2966 | 0.26 | 78.657 | 0.000 | 0.000 | ||
| 5931 | 2012.08.24 05:45 | sell | 2967 | 0.26 | 78.654 | 0.000 | 0.000 | ||
| 5932 | 2012.08.24 07:35 | close | 2967 | 0.26 | 78.575 | 0.000 | 0.000 | 2049.00 | 1988156.80 |
| 5933 | 2012.08.24 07:35 | close | 2966 | 0.26 | 78.575 | 0.000 | 0.000 | 2127.00 | 1990283.80 |
| 5934 | 2012.08.24 07:35 | close | 2965 | 0.26 | 78.575 | 0.000 | 0.000 | 1321.00 | 1991604.80 |
| 5935 | 2012.08.24 20:00 | sell | 2968 | 0.26 | 78.680 | 0.000 | 0.000 | ||
| 5936 | 2012.08.24 23:15 | close | 2968 | 0.26 | 78.672 | 0.000 | 0.000 | 203.00 | 1991807.80 |
| 5937 | 2012.08.28 07:50 | buy | 2969 | 0.26 | 78.514 | 0.000 | 0.000 | ||
| 5938 | 2012.08.28 08:20 | buy | 2970 | 0.26 | 78.496 | 0.000 | 0.000 | ||
| 5939 | 2012.08.28 08:46 | close | 2970 | 0.26 | 78.555 | 0.000 | 0.000 | 1529.00 | 1993336.80 |
| 5940 | 2012.08.28 08:46 | close | 2969 | 0.26 | 78.555 | 0.000 | 0.000 | 1061.00 | 1994397.80 |
| 5941 | 2012.08.28 11:45 | sell | 2971 | 0.26 | 78.585 | 0.000 | 0.000 | ||
| 5942 | 2012.08.28 15:01 | close | 2971 | 0.26 | 78.590 | 0.000 | 0.000 | -135.00 | 1994262.80 |
| 5943 | 2012.08.29 03:10 | sell | 2972 | 0.26 | 78.606 | 0.000 | 0.000 | ||
| 5944 | 2012.08.29 03:30 | sell | 2973 | 0.26 | 78.609 | 0.000 | 0.000 | ||
| 5945 | 2012.08.29 05:18 | close | 2973 | 0.26 | 78.568 | 0.000 | 0.000 | 1061.00 | 1995323.80 |
| 5946 | 2012.08.29 05:18 | close | 2972 | 0.26 | 78.568 | 0.000 | 0.000 | 983.00 | 1996306.80 |
| 5947 | 2012.08.29 10:50 | buy | 2974 | 0.26 | 78.517 | 0.000 | 0.000 | ||
| 5948 | 2012.08.29 12:10 | buy | 2975 | 0.26 | 78.488 | 0.000 | 0.000 | ||
| 5949 | 2012.08.29 12:53 | close | 2975 | 0.26 | 78.552 | 0.000 | 0.000 | 1659.00 | 1997965.80 |
| 5950 | 2012.08.29 12:53 | close | 2974 | 0.26 | 78.552 | 0.000 | 0.000 | 905.00 | 1998870.80 |
| 5951 | 2012.08.29 22:20 | buy | 2976 | 0.26 | 78.682 | 0.000 | 0.000 | ||
| 5952 | 2012.08.29 22:25 | buy | 2977 | 0.26 | 78.675 | 0.000 | 0.000 | ||
| 5953 | 2012.08.29 22:30 | buy | 2978 | 0.26 | 78.675 | 0.000 | 0.000 | ||
| 5954 | 2012.08.29 23:35 | close | 2978 | 0.26 | 78.715 | 0.000 | 0.000 | 1035.00 | 1999905.80 |
| 5955 | 2012.08.29 23:35 | close | 2977 | 0.26 | 78.715 | 0.000 | 0.000 | 1035.00 | 2000940.80 |
| 5956 | 2012.08.29 23:35 | close | 2976 | 0.26 | 78.715 | 0.000 | 0.000 | 853.00 | 2001793.80 |
| 5957 | 2012.08.30 06:20 | buy | 2979 | 0.26 | 78.625 | 0.000 | 0.000 | ||
| 5958 | 2012.08.30 06:30 | buy | 2980 | 0.26 | 78.625 | 0.000 | 0.000 | ||
| 5959 | 2012.08.30 06:50 | buy | 2981 | 0.26 | 78.614 | 0.000 | 0.000 | ||
| 5960 | 2012.08.30 07:50 | buy | 2982 | 0.26 | 78.614 | 0.000 | 0.000 | ||
| 5961 | 2012.08.30 08:45 | close | 2982 | 0.26 | 78.626 | 0.000 | 0.000 | 307.00 | 2002100.80 |
| 5962 | 2012.08.30 08:45 | close | 2981 | 0.26 | 78.626 | 0.000 | 0.000 | 307.00 | 2002407.80 |
| 5963 | 2012.08.30 08:45 | close | 2980 | 0.26 | 78.626 | 0.000 | 0.000 | 21.00 | 2002428.80 |
| 5964 | 2012.08.30 08:45 | close | 2979 | 0.26 | 78.626 | 0.000 | 0.000 | 21.00 | 2002449.80 |
| 5965 | 2012.08.30 23:00 | sell | 2983 | 0.26 | 78.644 | 0.000 | 0.000 | ||
| 5966 | 2012.08.30 23:05 | sell | 2984 | 0.26 | 78.645 | 0.000 | 0.000 | ||
| 5967 | 2012.08.30 23:10 | sell | 2985 | 0.26 | 78.656 | 0.000 | 0.000 | ||
| 5968 | 2012.08.30 23:45 | close | 2985 | 0.26 | 78.602 | 0.000 | 0.000 | 1399.00 | 2003848.80 |
| 5969 | 2012.08.30 23:45 | close | 2984 | 0.26 | 78.602 | 0.000 | 0.000 | 1113.00 | 2004961.80 |
| 5970 | 2012.08.30 23:45 | close | 2983 | 0.26 | 78.602 | 0.000 | 0.000 | 1087.00 | 2006048.80 |
| 5971 | 2012.08.31 05:05 | buy | 2986 | 0.26 | 78.511 | 0.000 | 0.000 | ||
| 5972 | 2012.08.31 07:05 | buy | 2987 | 0.26 | 78.431 | 0.000 | 0.000 | ||
| 5973 | 2012.08.31 10:45 | close | 2987 | 0.26 | 78.450 | 0.000 | 0.000 | 489.00 | 2006537.80 |
| 5974 | 2012.08.31 10:45 | close | 2986 | 0.26 | 78.450 | 0.000 | 0.000 | -1591.00 | 2004946.80 |
| 5975 | 2012.08.31 13:35 | sell | 2988 | 0.26 | 78.575 | 0.000 | 0.000 | ||
| 5976 | 2012.08.31 15:05 | close | 2988 | 0.26 | 78.532 | 0.000 | 0.000 | 1113.00 | 2006059.80 |
| 5977 | 2012.08.31 16:55 | buy | 2989 | 0.26 | 78.359 | 0.000 | 0.000 | ||
| 5978 | 2012.08.31 17:01 | close | 2989 | 0.26 | 78.498 | 0.000 | 0.000 | 3609.00 | 2009668.80 |
| 5979 | 2012.09.03 04:55 | buy | 2990 | 0.26 | 78.223 | 0.000 | 0.000 | ||
| 5980 | 2012.09.03 05:50 | close | 2990 | 0.26 | 78.278 | 0.000 | 0.000 | 1425.00 | 2011093.80 |
| 5981 | 2012.09.03 10:10 | sell | 2991 | 0.26 | 78.327 | 0.000 | 0.000 | ||
| 5982 | 2012.09.03 10:15 | sell | 2992 | 0.26 | 78.338 | 0.000 | 0.000 | ||
| 5983 | 2012.09.03 10:40 | sell | 2993 | 0.26 | 78.359 | 0.000 | 0.000 | ||
| 5984 | 2012.09.03 13:00 | close | 2993 | 0.26 | 78.333 | 0.000 | 0.000 | 671.00 | 2011764.80 |
| 5985 | 2012.09.03 13:00 | close | 2992 | 0.26 | 78.333 | 0.000 | 0.000 | 125.00 | 2011889.80 |
| 5986 | 2012.09.03 13:00 | close | 2991 | 0.26 | 78.333 | 0.000 | 0.000 | -161.00 | 2011728.80 |
| 5987 | 2012.09.04 03:55 | sell | 2994 | 0.26 | 78.358 | 0.000 | 0.000 | ||
| 5988 | 2012.09.04 04:20 | sell | 2995 | 0.26 | 78.364 | 0.000 | 0.000 | ||
| 5989 | 2012.09.04 04:35 | sell | 2996 | 0.26 | 78.382 | 0.000 | 0.000 | ||
| 5990 | 2012.09.04 04:40 | sell | 2997 | 0.26 | 78.393 | 0.000 | 0.000 | ||
| 5991 | 2012.09.04 05:00 | sell | 2998 | 0.26 | 78.401 | 0.000 | 0.000 | ||
| 5992 | 2012.09.04 06:55 | close | 2998 | 0.26 | 78.339 | 0.000 | 0.000 | 1607.00 | 2013335.80 |
| 5993 | 2012.09.04 06:55 | close | 2997 | 0.26 | 78.339 | 0.000 | 0.000 | 1399.00 | 2014734.80 |
| 5994 | 2012.09.04 06:55 | close | 2996 | 0.26 | 78.339 | 0.000 | 0.000 | 1113.00 | 2015847.80 |
| 5995 | 2012.09.04 06:55 | close | 2995 | 0.26 | 78.339 | 0.000 | 0.000 | 645.00 | 2016492.80 |
| 5996 | 2012.09.04 06:55 | close | 2994 | 0.26 | 78.339 | 0.000 | 0.000 | 489.00 | 2016981.80 |
| 5997 | 2012.09.04 13:10 | sell | 2999 | 0.26 | 78.458 | 0.000 | 0.000 | ||
| 5998 | 2012.09.04 13:45 | close | 2999 | 0.26 | 78.414 | 0.000 | 0.000 | 1139.00 | 2018120.80 |
| 5999 | 2012.09.04 22:00 | sell | 3000 | 0.26 | 78.446 | 0.000 | 0.000 | ||
| 6000 | 2012.09.04 22:45 | close | 3000 | 0.26 | 78.415 | 0.000 | 0.000 | 801.00 | 2018921.80 |
| 6001 | 2012.09.05 09:35 | buy | 3001 | 0.26 | 78.369 | 0.000 | 0.000 | ||
| 6002 | 2012.09.05 10:15 | close | 3001 | 0.26 | 78.411 | 0.000 | 0.000 | 1087.00 | 2020008.80 |
| 6003 | 2012.09.06 03:50 | sell | 3002 | 0.26 | 78.464 | 0.000 | 0.000 | ||
| 6004 | 2012.09.06 04:35 | close | 3002 | 0.26 | 78.425 | 0.000 | 0.000 | 1009.00 | 2021017.80 |
| 6005 | 2012.09.06 13:25 | sell | 3003 | 0.26 | 78.482 | 0.000 | 0.000 | ||
| 6006 | 2012.09.06 14:00 | close | 3003 | 0.26 | 78.428 | 0.000 | 0.000 | 1399.00 | 2022416.80 |
| 6007 | 2012.09.06 23:55 | buy | 3004 | 0.26 | 78.856 | 0.000 | 0.000 | ||
| 6008 | 2012.09.07 00:00 | buy | 3005 | 0.26 | 78.861 | 0.000 | 0.000 | ||
| 6009 | 2012.09.07 01:25 | close | 3005 | 0.26 | 78.891 | 0.000 | 0.000 | 775.00 | 2023191.80 |
| 6010 | 2012.09.07 01:25 | close | 3004 | 0.26 | 78.891 | 0.000 | 0.000 | 856.12 | 2024047.92 |
| 6011 | 2012.09.07 09:25 | sell | 3006 | 0.26 | 78.954 | 0.000 | 0.000 | ||
| 6012 | 2012.09.07 11:00 | close | 3006 | 0.26 | 78.888 | 0.000 | 0.000 | 1711.00 | 2025758.92 |
| 6013 | 2012.09.10 10:25 | sell | 3007 | 0.27 | 78.282 | 0.000 | 0.000 | ||
| 6014 | 2012.09.10 10:35 | sell | 3008 | 0.27 | 78.288 | 0.000 | 0.000 | ||
| 6015 | 2012.09.10 11:10 | sell | 3009 | 0.27 | 78.292 | 0.000 | 0.000 | ||
| 6016 | 2012.09.10 11:50 | sell | 3010 | 0.27 | 78.304 | 0.000 | 0.000 | ||
| 6017 | 2012.09.10 12:00 | sell | 3011 | 0.27 | 78.326 | 0.000 | 0.000 | ||
| 6018 | 2012.09.10 12:50 | close | 3011 | 0.27 | 78.276 | 0.000 | 0.000 | 1345.00 | 2027103.92 |
| 6019 | 2012.09.10 12:50 | close | 3010 | 0.27 | 78.276 | 0.000 | 0.000 | 751.00 | 2027854.92 |
| 6020 | 2012.09.10 12:50 | close | 3009 | 0.27 | 78.276 | 0.000 | 0.000 | 427.00 | 2028281.92 |
| 6021 | 2012.09.10 12:50 | close | 3008 | 0.27 | 78.276 | 0.000 | 0.000 | 319.00 | 2028600.92 |
| 6022 | 2012.09.10 12:50 | close | 3007 | 0.27 | 78.276 | 0.000 | 0.000 | 157.00 | 2028757.92 |
| 6023 | 2012.09.11 04:05 | buy | 3012 | 0.27 | 78.202 | 0.000 | 0.000 | ||
| 6024 | 2012.09.11 07:40 | close | 3012 | 0.27 | 78.211 | 0.000 | 0.000 | 238.00 | 2028995.92 |
| 6025 | 2012.09.11 15:35 | buy | 3013 | 0.27 | 77.923 | 0.000 | 0.000 | ||
| 6026 | 2012.09.11 15:45 | buy | 3014 | 0.27 | 77.930 | 0.000 | 0.000 | ||
| 6027 | 2012.09.11 16:30 | buy | 3015 | 0.27 | 77.812 | 0.000 | 0.000 | ||
| 6028 | 2012.09.11 18:35 | buy | 3016 | 0.27 | 77.764 | 0.000 | 0.000 | ||
| 6029 | 2012.09.11 19:30 | buy | 3017 | 0.27 | 77.713 | 0.000 | 0.000 | ||
| 6030 | 2012.09.11 20:10 | close | 3017 | 0.27 | 77.797 | 0.000 | 0.000 | 2263.00 | 2031258.92 |
| 6031 | 2012.09.11 20:10 | close | 3016 | 0.27 | 77.797 | 0.000 | 0.000 | 886.00 | 2032144.92 |
| 6032 | 2012.09.11 20:10 | close | 3015 | 0.27 | 77.797 | 0.000 | 0.000 | -410.00 | 2031734.92 |
| 6033 | 2012.09.11 20:10 | close | 3014 | 0.27 | 77.797 | 0.000 | 0.000 | -3596.00 | 2028138.92 |
| 6034 | 2012.09.11 20:10 | close | 3013 | 0.27 | 77.797 | 0.000 | 0.000 | -3407.00 | 2024731.92 |
| 6035 | 2012.09.13 18:35 | buy | 3018 | 0.26 | 77.415 | 0.000 | 0.000 | ||
| 6036 | 2012.09.13 19:30 | buy | 3019 | 0.26 | 77.390 | 0.000 | 0.000 | ||
| 6037 | 2012.09.13 19:36 | close | 3019 | 0.26 | 77.575 | 0.000 | 0.000 | 4805.00 | 2029536.92 |
| 6038 | 2012.09.13 19:36 | close | 3018 | 0.26 | 77.575 | 0.000 | 0.000 | 4155.00 | 2033691.92 |
| 6039 | 2012.09.14 23:50 | sell | 3020 | 0.27 | 78.385 | 0.000 | 0.000 | ||
| 6040 | 2012.09.17 00:03 | close | 3020 | 0.27 | 78.312 | 0.000 | 0.000 | 1861.24 | 2035553.16 |
| 6041 | 2012.09.18 04:00 | buy | 3021 | 0.27 | 78.587 | 0.000 | 0.000 | ||
| 6042 | 2012.09.18 06:45 | buy | 3022 | 0.27 | 78.553 | 0.000 | 0.000 | ||
| 6043 | 2012.09.18 07:44 | close | 3022 | 0.27 | 78.614 | 0.000 | 0.000 | 1642.00 | 2037195.16 |
| 6044 | 2012.09.18 07:44 | close | 3021 | 0.27 | 78.614 | 0.000 | 0.000 | 724.00 | 2037919.16 |
| 6045 | 2012.09.18 10:50 | sell | 3023 | 0.27 | 78.738 | 0.000 | 0.000 | ||
| 6046 | 2012.09.18 10:55 | sell | 3024 | 0.27 | 78.750 | 0.000 | 0.000 | ||
| 6047 | 2012.09.18 11:50 | close | 3024 | 0.27 | 78.652 | 0.000 | 0.000 | 2641.00 | 2040560.16 |
| 6048 | 2012.09.18 11:50 | close | 3023 | 0.27 | 78.652 | 0.000 | 0.000 | 2317.00 | 2042877.16 |
| 6049 | 2012.09.19 03:05 | buy | 3025 | 0.27 | 78.732 | 0.000 | 0.000 | ||
| 6050 | 2012.09.19 03:20 | buy | 3026 | 0.27 | 78.733 | 0.000 | 0.000 | ||
| 6051 | 2012.09.19 03:35 | buy | 3027 | 0.27 | 78.719 | 0.000 | 0.000 | ||
| 6052 | 2012.09.19 03:40 | buy | 3028 | 0.27 | 78.700 | 0.000 | 0.000 | ||
| 6053 | 2012.09.19 06:27 | close | 3028 | 0.27 | 78.678 | 0.000 | 0.000 | -599.00 | 2042278.16 |
| 6054 | 2012.09.19 06:27 | close | 3027 | 0.27 | 78.678 | 0.000 | 0.000 | -1112.00 | 2041166.16 |
| 6055 | 2012.09.19 06:27 | close | 3026 | 0.27 | 78.678 | 0.000 | 0.000 | -1490.00 | 2039676.16 |
| 6056 | 2012.09.19 06:27 | close | 3025 | 0.27 | 78.678 | 0.000 | 0.000 | -1463.00 | 2038213.16 |
| 6057 | 2012.09.19 14:15 | buy | 3029 | 0.27 | 78.862 | 0.000 | 0.000 | ||
| 6058 | 2012.09.19 14:25 | buy | 3030 | 0.27 | 78.886 | 0.000 | 0.000 | ||
| 6059 | 2012.09.20 00:05 | close | 3030 | 0.27 | 78.375 | 0.000 | 0.000 | -13954.28 | 2024258.88 |
| 6060 | 2012.09.20 00:05 | close | 3029 | 0.27 | 78.375 | 0.000 | 0.000 | -13306.28 | 2010952.60 |
| 6061 | 2012.09.20 07:00 | buy | 3031 | 0.26 | 78.292 | 0.000 | 0.000 | ||
| 6062 | 2012.09.20 07:50 | buy | 3032 | 0.26 | 78.250 | 0.000 | 0.000 | ||
| 6063 | 2012.09.20 08:50 | buy | 3033 | 0.26 | 78.106 | 0.000 | 0.000 | ||
| 6064 | 2012.09.20 10:39 | close | 3033 | 0.26 | 78.229 | 0.000 | 0.000 | 3193.00 | 2014145.60 |
| 6065 | 2012.09.20 10:39 | close | 3032 | 0.26 | 78.229 | 0.000 | 0.000 | -551.00 | 2013594.60 |
| 6066 | 2012.09.20 10:39 | close | 3031 | 0.26 | 78.229 | 0.000 | 0.000 | -1643.00 | 2011951.60 |
| 6067 | 2012.09.24 12:35 | buy | 3034 | 0.26 | 77.960 | 0.000 | 0.000 | ||
| 6068 | 2012.09.24 13:30 | close | 3034 | 0.26 | 78.039 | 0.000 | 0.000 | 2049.00 | 2014000.60 |
| 6069 | 2012.09.24 17:55 | buy | 3035 | 0.26 | 77.863 | 0.000 | 0.000 | ||
| 6070 | 2012.09.24 19:55 | buy | 3036 | 0.26 | 77.856 | 0.000 | 0.000 | ||
| 6071 | 2012.09.24 20:10 | buy | 3037 | 0.26 | 77.857 | 0.000 | 0.000 | ||
| 6072 | 2012.09.24 20:20 | buy | 3038 | 0.26 | 77.853 | 0.000 | 0.000 | ||
| 6073 | 2012.09.24 20:40 | buy | 3039 | 0.26 | 77.838 | 0.000 | 0.000 | ||
| 6074 | 2012.09.24 20:45 | buy | 3040 | 0.26 | 77.832 | 0.000 | 0.000 | ||
| 6075 | 2012.09.24 23:35 | buy | 3041 | 0.26 | 77.832 | 0.000 | 0.000 | ||
| 6076 | 2012.09.25 00:10 | buy | 3042 | 0.26 | 77.831 | 0.000 | 0.000 | ||
| 6077 | 2012.09.25 00:20 | buy | 3043 | 0.26 | 77.826 | 0.000 | 0.000 | ||
| 6078 | 2012.09.25 01:25 | close | 3043 | 0.26 | 77.860 | 0.000 | 0.000 | 879.00 | 2014879.60 |
| 6079 | 2012.09.25 01:25 | close | 3042 | 0.26 | 77.860 | 0.000 | 0.000 | 749.00 | 2015628.60 |
| 6080 | 2012.09.25 01:25 | close | 3041 | 0.26 | 77.860 | 0.000 | 0.000 | 674.12 | 2016302.72 |
| 6081 | 2012.09.25 01:25 | close | 3040 | 0.26 | 77.860 | 0.000 | 0.000 | 674.12 | 2016976.84 |
| 6082 | 2012.09.25 01:25 | close | 3039 | 0.26 | 77.860 | 0.000 | 0.000 | 518.12 | 2017494.96 |
| 6083 | 2012.09.25 01:25 | close | 3038 | 0.26 | 77.860 | 0.000 | 0.000 | 128.12 | 2017623.08 |
| 6084 | 2012.09.25 01:25 | close | 3037 | 0.26 | 77.860 | 0.000 | 0.000 | 24.12 | 2017647.20 |
| 6085 | 2012.09.25 01:25 | close | 3036 | 0.26 | 77.860 | 0.000 | 0.000 | 50.12 | 2017697.32 |
| 6086 | 2012.09.25 01:25 | close | 3035 | 0.26 | 77.860 | 0.000 | 0.000 | -131.88 | 2017565.44 |
| 6087 | 2012.09.26 16:20 | sell | 3044 | 0.26 | 77.819 | 0.000 | 0.000 | ||
| 6088 | 2012.09.26 18:40 | close | 3044 | 0.26 | 77.750 | 0.000 | 0.000 | 1789.00 | 2019354.44 |
| 6089 | 2012.09.27 01:40 | buy | 3045 | 0.26 | 77.715 | 0.000 | 0.000 | ||
| 6090 | 2012.09.27 01:45 | buy | 3046 | 0.26 | 77.698 | 0.000 | 0.000 | ||
| 6091 | 2012.09.27 01:55 | buy | 3047 | 0.26 | 77.695 | 0.000 | 0.000 | ||
| 6092 | 2012.09.27 02:00 | buy | 3048 | 0.26 | 77.693 | 0.000 | 0.000 | ||
| 6093 | 2012.09.27 02:37 | close | 3048 | 0.26 | 77.733 | 0.000 | 0.000 | 1035.00 | 2020389.44 |
| 6094 | 2012.09.27 02:37 | close | 3047 | 0.26 | 77.733 | 0.000 | 0.000 | 983.00 | 2021372.44 |
| 6095 | 2012.09.27 02:37 | close | 3046 | 0.26 | 77.733 | 0.000 | 0.000 | 905.00 | 2022277.44 |
| 6096 | 2012.09.27 02:37 | close | 3045 | 0.26 | 77.733 | 0.000 | 0.000 | 463.00 | 2022740.44 |
| 6097 | 2012.09.27 04:35 | buy | 3049 | 0.26 | 77.642 | 0.000 | 0.000 | ||
| 6098 | 2012.09.27 06:25 | close | 3049 | 0.26 | 77.682 | 0.000 | 0.000 | 1035.00 | 2023775.44 |
| 6099 | 2012.09.27 21:30 | buy | 3050 | 0.26 | 77.601 | 0.000 | 0.000 | ||
| 6100 | 2012.09.27 21:50 | buy | 3051 | 0.26 | 77.598 | 0.000 | 0.000 | ||
| 6101 | 2012.09.27 22:40 | buy | 3052 | 0.26 | 77.589 | 0.000 | 0.000 | ||
| 6102 | 2012.09.27 23:05 | close | 3052 | 0.26 | 77.622 | 0.000 | 0.000 | 853.00 | 2024628.44 |
| 6103 | 2012.09.27 23:05 | close | 3051 | 0.26 | 77.622 | 0.000 | 0.000 | 619.00 | 2025247.44 |
| 6104 | 2012.09.27 23:05 | close | 3050 | 0.26 | 77.622 | 0.000 | 0.000 | 541.00 | 2025788.44 |
| 6105 | 2012.09.28 04:15 | buy | 3053 | 0.27 | 77.569 | 0.000 | 0.000 | ||
| 6106 | 2012.09.28 04:25 | buy | 3054 | 0.27 | 77.559 | 0.000 | 0.000 | ||
| 6107 | 2012.09.28 04:35 | buy | 3055 | 0.27 | 77.567 | 0.000 | 0.000 | ||
| 6108 | 2012.09.28 06:55 | close | 3055 | 0.27 | 77.559 | 0.000 | 0.000 | -221.00 | 2025567.44 |
| 6109 | 2012.09.28 06:55 | close | 3054 | 0.27 | 77.559 | 0.000 | 0.000 | -5.00 | 2025562.44 |
| 6110 | 2012.09.28 06:55 | close | 3053 | 0.27 | 77.559 | 0.000 | 0.000 | -275.00 | 2025287.44 |
| 6111 | 2012.09.28 08:05 | buy | 3056 | 0.27 | 77.514 | 0.000 | 0.000 | ||
| 6112 | 2012.09.28 10:35 | close | 3056 | 0.27 | 77.517 | 0.000 | 0.000 | 76.00 | 2025363.44 |
| 6113 | 2012.09.28 18:35 | sell | 3057 | 0.27 | 77.890 | 0.000 | 0.000 | ||
| 6114 | 2012.09.28 19:00 | sell | 3058 | 0.27 | 77.919 | 0.000 | 0.000 | ||
| 6115 | 2012.09.28 22:05 | close | 3058 | 0.27 | 77.949 | 0.000 | 0.000 | -815.00 | 2024548.44 |
| 6116 | 2012.09.28 22:05 | close | 3057 | 0.27 | 77.949 | 0.000 | 0.000 | -1598.00 | 2022950.44 |
| 6117 | 2012.10.01 07:15 | buy | 3059 | 0.26 | 77.873 | 0.000 | 0.000 | ||
| 6118 | 2012.10.01 07:20 | buy | 3060 | 0.26 | 77.869 | 0.000 | 0.000 | ||
| 6119 | 2012.10.01 07:25 | buy | 3061 | 0.26 | 77.869 | 0.000 | 0.000 | ||
| 6120 | 2012.10.01 08:45 | buy | 3062 | 0.26 | 77.860 | 0.000 | 0.000 | ||
| 6121 | 2012.10.01 10:08 | close | 3062 | 0.26 | 77.886 | 0.000 | 0.000 | 671.00 | 2023621.44 |
| 6122 | 2012.10.01 10:08 | close | 3061 | 0.26 | 77.886 | 0.000 | 0.000 | 437.00 | 2024058.44 |
| 6123 | 2012.10.01 10:08 | close | 3060 | 0.26 | 77.886 | 0.000 | 0.000 | 437.00 | 2024495.44 |
| 6124 | 2012.10.01 10:08 | close | 3059 | 0.26 | 77.886 | 0.000 | 0.000 | 333.00 | 2024828.44 |
| 6125 | 2012.10.02 04:25 | sell | 3063 | 0.26 | 78.071 | 0.000 | 0.000 | ||
| 6126 | 2012.10.02 07:25 | close | 3063 | 0.26 | 78.096 | 0.000 | 0.000 | -655.00 | 2024173.44 |
| 6127 | 2012.10.03 01:45 | sell | 3064 | 0.26 | 78.185 | 0.000 | 0.000 | ||
| 6128 | 2012.10.03 03:30 | sell | 3065 | 0.26 | 78.244 | 0.000 | 0.000 | ||
| 6129 | 2012.10.03 04:40 | close | 3065 | 0.26 | 78.220 | 0.000 | 0.000 | 619.00 | 2024792.44 |
| 6130 | 2012.10.03 04:40 | close | 3064 | 0.26 | 78.220 | 0.000 | 0.000 | -915.00 | 2023877.44 |
| 6131 | 2012.10.03 15:10 | sell | 3066 | 0.26 | 78.282 | 0.000 | 0.000 | ||
| 6132 | 2012.10.03 20:35 | close | 3066 | 0.26 | 78.517 | 0.000 | 0.000 | -6115.00 | 2017762.44 |
| 6133 | 2012.10.04 02:45 | buy | 3067 | 0.26 | 78.452 | 0.000 | 0.000 | ||
| 6134 | 2012.10.04 02:55 | buy | 3068 | 0.26 | 78.447 | 0.000 | 0.000 | ||
| 6135 | 2012.10.04 03:00 | buy | 3069 | 0.26 | 78.441 | 0.000 | 0.000 | ||
| 6136 | 2012.10.04 03:45 | close | 3069 | 0.26 | 78.487 | 0.000 | 0.000 | 1191.00 | 2018953.44 |
| 6137 | 2012.10.04 03:45 | close | 3068 | 0.26 | 78.487 | 0.000 | 0.000 | 1035.00 | 2019988.44 |
| 6138 | 2012.10.04 03:45 | close | 3067 | 0.26 | 78.487 | 0.000 | 0.000 | 905.00 | 2020893.44 |
| 6139 | 2012.10.04 19:05 | buy | 3070 | 0.26 | 78.414 | 0.000 | 0.000 | ||
| 6140 | 2012.10.04 21:05 | close | 3070 | 0.26 | 78.429 | 0.000 | 0.000 | 385.00 | 2021278.44 |
| 6141 | 2012.10.05 03:45 | sell | 3071 | 0.26 | 78.551 | 0.000 | 0.000 | ||
| 6142 | 2012.10.05 04:05 | sell | 3072 | 0.26 | 78.558 | 0.000 | 0.000 | ||
| 6143 | 2012.10.05 04:58 | close | 3072 | 0.26 | 78.517 | 0.000 | 0.000 | 1061.00 | 2022339.44 |
| 6144 | 2012.10.05 04:58 | close | 3071 | 0.26 | 78.517 | 0.000 | 0.000 | 879.00 | 2023218.44 |
| 6145 | 2012.10.05 12:25 | sell | 3073 | 0.26 | 78.447 | 0.000 | 0.000 | ||
| 6146 | 2012.10.05 15:05 | close | 3073 | 0.26 | 78.440 | 0.000 | 0.000 | 177.00 | 2023395.44 |
| 6147 | 2012.10.08 23:05 | sell | 3074 | 0.26 | 78.342 | 0.000 | 0.000 | ||
| 6148 | 2012.10.08 23:25 | close | 3074 | 0.26 | 78.290 | 0.000 | 0.000 | 1347.00 | 2024742.44 |
| 6149 | 2012.10.09 01:10 | sell | 3075 | 0.26 | 78.341 | 0.000 | 0.000 | ||
| 6150 | 2012.10.09 02:12 | close | 3075 | 0.26 | 78.293 | 0.000 | 0.000 | 1243.00 | 2025985.44 |
| 6151 | 2012.10.10 20:55 | buy | 3076 | 0.27 | 78.197 | 0.000 | 0.000 | ||
| 6152 | 2012.10.10 21:25 | buy | 3077 | 0.27 | 78.162 | 0.000 | 0.000 | ||
| 6153 | 2012.10.10 21:50 | buy | 3078 | 0.27 | 78.152 | 0.000 | 0.000 | ||
| 6154 | 2012.10.10 22:20 | buy | 3079 | 0.27 | 78.142 | 0.000 | 0.000 | ||
| 6155 | 2012.10.10 22:25 | buy | 3080 | 0.27 | 78.135 | 0.000 | 0.000 | ||
| 6156 | 2012.10.10 23:58 | close | 3080 | 0.27 | 78.214 | 0.000 | 0.000 | 2128.00 | 2028113.44 |
| 6157 | 2012.10.10 23:58 | close | 3079 | 0.27 | 78.214 | 0.000 | 0.000 | 1939.00 | 2030052.44 |
| 6158 | 2012.10.10 23:58 | close | 3078 | 0.27 | 78.214 | 0.000 | 0.000 | 1669.00 | 2031721.44 |
| 6159 | 2012.10.10 23:58 | close | 3077 | 0.27 | 78.214 | 0.000 | 0.000 | 1399.00 | 2033120.44 |
| 6160 | 2012.10.10 23:58 | close | 3076 | 0.27 | 78.214 | 0.000 | 0.000 | 454.00 | 2033574.44 |
| 6161 | 2012.10.15 02:25 | sell | 3081 | 0.27 | 78.456 | 0.000 | 0.000 | ||
| 6162 | 2012.10.15 02:30 | sell | 3082 | 0.27 | 78.464 | 0.000 | 0.000 | ||
| 6163 | 2012.10.15 02:55 | sell | 3083 | 0.27 | 78.470 | 0.000 | 0.000 | ||
| 6164 | 2012.10.15 03:00 | sell | 3084 | 0.27 | 78.472 | 0.000 | 0.000 | ||
| 6165 | 2012.10.15 03:20 | close | 3084 | 0.27 | 78.429 | 0.000 | 0.000 | 1156.00 | 2034730.44 |
| 6166 | 2012.10.15 03:20 | close | 3083 | 0.27 | 78.429 | 0.000 | 0.000 | 1102.00 | 2035832.44 |
| 6167 | 2012.10.15 03:20 | close | 3082 | 0.27 | 78.429 | 0.000 | 0.000 | 940.00 | 2036772.44 |
| 6168 | 2012.10.15 03:20 | close | 3081 | 0.27 | 78.429 | 0.000 | 0.000 | 724.00 | 2037496.44 |
| 6169 | 2012.10.15 15:25 | sell | 3085 | 0.27 | 78.782 | 0.000 | 0.000 | ||
| 6170 | 2012.10.15 15:45 | sell | 3086 | 0.27 | 78.814 | 0.000 | 0.000 | ||
| 6171 | 2012.10.15 18:15 | sell | 3087 | 0.27 | 78.794 | 0.000 | 0.000 | ||
| 6172 | 2012.10.15 20:10 | close | 3087 | 0.27 | 78.734 | 0.000 | 0.000 | 1615.00 | 2039111.44 |
| 6173 | 2012.10.15 20:10 | close | 3086 | 0.27 | 78.734 | 0.000 | 0.000 | 2155.00 | 2041266.44 |
| 6174 | 2012.10.15 20:10 | close | 3085 | 0.27 | 78.734 | 0.000 | 0.000 | 1291.00 | 2042557.44 |
| 6175 | 2012.10.15 22:30 | buy | 3088 | 0.27 | 78.677 | 0.000 | 0.000 | ||
| 6176 | 2012.10.16 00:47 | close | 3088 | 0.27 | 78.711 | 0.000 | 0.000 | 862.24 | 2043419.68 |
| 6177 | 2012.10.16 08:40 | sell | 3089 | 0.27 | 78.891 | 0.000 | 0.000 | ||
| 6178 | 2012.10.16 09:54 | close | 3089 | 0.27 | 78.824 | 0.000 | 0.000 | 1804.00 | 2045223.68 |
| 6179 | 2012.10.17 03:20 | buy | 3090 | 0.27 | 78.783 | 0.000 | 0.000 | ||
| 6180 | 2012.10.17 09:44 | close | 3090 | 0.27 | 78.716 | 0.000 | 0.000 | -1814.00 | 2043409.68 |
| 6181 | 2012.10.18 04:15 | sell | 3091 | 0.27 | 79.140 | 0.000 | 0.000 | ||
| 6182 | 2012.10.18 06:50 | close | 3091 | 0.27 | 79.139 | 0.000 | 0.000 | 22.00 | 2043431.68 |
| 6183 | 2012.10.18 17:05 | sell | 3092 | 0.27 | 79.390 | 0.000 | 0.000 | ||
| 6184 | 2012.10.18 18:00 | close | 3092 | 0.27 | 79.234 | 0.000 | 0.000 | 4207.00 | 2047638.68 |
| 6185 | 2012.10.18 20:40 | buy | 3093 | 0.27 | 79.141 | 0.000 | 0.000 | ||
| 6186 | 2012.10.18 20:55 | buy | 3094 | 0.27 | 79.125 | 0.000 | 0.000 | ||
| 6187 | 2012.10.18 21:55 | close | 3094 | 0.27 | 79.233 | 0.000 | 0.000 | 2911.00 | 2050549.68 |
| 6188 | 2012.10.18 21:55 | close | 3093 | 0.27 | 79.233 | 0.000 | 0.000 | 2479.00 | 2053028.68 |
| 6189 | 2012.10.19 14:45 | buy | 3095 | 0.27 | 79.156 | 0.000 | 0.000 | ||
| 6190 | 2012.10.19 14:55 | buy | 3096 | 0.27 | 79.150 | 0.000 | 0.000 | ||
| 6191 | 2012.10.19 15:25 | close | 3096 | 0.27 | 79.257 | 0.000 | 0.000 | 2884.00 | 2055912.68 |
| 6192 | 2012.10.19 15:25 | close | 3095 | 0.27 | 79.257 | 0.000 | 0.000 | 2722.00 | 2058634.68 |
| 6193 | 2012.10.22 06:55 | sell | 3097 | 0.27 | 79.349 | 0.000 | 0.000 | ||
| 6194 | 2012.10.22 07:05 | sell | 3098 | 0.27 | 79.362 | 0.000 | 0.000 | ||
| 6195 | 2012.10.22 07:15 | sell | 3099 | 0.27 | 79.357 | 0.000 | 0.000 | ||
| 6196 | 2012.10.22 07:20 | sell | 3100 | 0.27 | 79.361 | 0.000 | 0.000 | ||
| 6197 | 2012.10.22 07:30 | sell | 3101 | 0.27 | 79.370 | 0.000 | 0.000 | ||
| 6198 | 2012.10.22 11:50 | close | 3101 | 0.27 | 79.772 | 0.000 | 0.000 | -10859.00 | 2047775.68 |
| 6199 | 2012.10.22 11:50 | close | 3100 | 0.27 | 79.772 | 0.000 | 0.000 | -11102.00 | 2036673.68 |
| 6200 | 2012.10.22 11:50 | close | 3099 | 0.27 | 79.772 | 0.000 | 0.000 | -11210.00 | 2025463.68 |
| 6201 | 2012.10.22 11:50 | close | 3098 | 0.27 | 79.772 | 0.000 | 0.000 | -11075.00 | 2014388.68 |
| 6202 | 2012.10.22 11:50 | close | 3097 | 0.27 | 79.772 | 0.000 | 0.000 | -11426.00 | 2002962.68 |
| 6203 | 2012.10.22 23:40 | sell | 3102 | 0.26 | 79.942 | 0.000 | 0.000 | ||
| 6204 | 2012.10.22 23:45 | sell | 3103 | 0.26 | 79.949 | 0.000 | 0.000 | ||
| 6205 | 2012.10.23 00:15 | sell | 3104 | 0.26 | 79.954 | 0.000 | 0.000 | ||
| 6206 | 2012.10.23 01:25 | close | 3104 | 0.26 | 79.919 | 0.000 | 0.000 | 905.00 | 2003867.68 |
| 6207 | 2012.10.23 01:25 | close | 3103 | 0.26 | 79.919 | 0.000 | 0.000 | 674.12 | 2004541.80 |
| 6208 | 2012.10.23 01:25 | close | 3102 | 0.26 | 79.919 | 0.000 | 0.000 | 492.12 | 2005033.92 |
| 6209 | 2012.10.23 06:30 | buy | 3105 | 0.26 | 79.802 | 0.000 | 0.000 | ||
| 6210 | 2012.10.23 07:45 | close | 3105 | 0.26 | 79.875 | 0.000 | 0.000 | 1893.00 | 2006926.92 |
| 6211 | 2012.10.23 17:45 | buy | 3106 | 0.26 | 79.734 | 0.000 | 0.000 | ||
| 6212 | 2012.10.23 19:17 | close | 3106 | 0.26 | 79.853 | 0.000 | 0.000 | 3089.00 | 2010015.92 |
| 6213 | 2012.10.25 02:25 | sell | 3107 | 0.26 | 79.844 | 0.000 | 0.000 | ||
| 6214 | 2012.10.25 02:30 | sell | 3108 | 0.26 | 79.845 | 0.000 | 0.000 | ||
| 6215 | 2012.10.25 03:55 | sell | 3109 | 0.26 | 79.884 | 0.000 | 0.000 | ||
| 6216 | 2012.10.25 07:05 | sell | 3110 | 0.26 | 79.966 | 0.000 | 0.000 | ||
| 6217 | 2012.10.25 07:10 | sell | 3111 | 0.26 | 79.968 | 0.000 | 0.000 | ||
| 6218 | 2012.10.25 07:15 | sell | 3112 | 0.26 | 79.968 | 0.000 | 0.000 | ||
| 6219 | 2012.10.25 07:20 | sell | 3113 | 0.26 | 79.969 | 0.000 | 0.000 | ||
| 6220 | 2012.10.25 07:25 | sell | 3114 | 0.26 | 79.969 | 0.000 | 0.000 | ||
| 6221 | 2012.10.25 07:30 | sell | 3115 | 0.26 | 79.969 | 0.000 | 0.000 | ||
| 6222 | 2012.10.25 08:05 | sell | 3116 | 0.26 | 79.984 | 0.000 | 0.000 | ||
| 6223 | 2012.10.25 09:00 | close | 3116 | 0.26 | 80.069 | 0.000 | 0.000 | -2215.00 | 2007800.92 |
| 6224 | 2012.10.25 09:00 | close | 3115 | 0.26 | 80.069 | 0.000 | 0.000 | -2605.00 | 2005195.92 |
| 6225 | 2012.10.25 09:00 | close | 3114 | 0.26 | 80.069 | 0.000 | 0.000 | -2605.00 | 2002590.92 |
| 6226 | 2012.10.25 09:00 | close | 3113 | 0.26 | 80.069 | 0.000 | 0.000 | -2605.00 | 1999985.92 |
| 6227 | 2012.10.25 09:00 | close | 3112 | 0.26 | 80.069 | 0.000 | 0.000 | -2631.00 | 1997354.92 |
| 6228 | 2012.10.25 09:00 | close | 3111 | 0.26 | 80.069 | 0.000 | 0.000 | -2631.00 | 1994723.92 |
| 6229 | 2012.10.25 09:00 | close | 3110 | 0.26 | 80.069 | 0.000 | 0.000 | -2683.00 | 1992040.92 |
| 6230 | 2012.10.25 09:00 | close | 3109 | 0.26 | 80.069 | 0.000 | 0.000 | -4815.00 | 1987225.92 |
| 6231 | 2012.10.25 09:00 | close | 3108 | 0.26 | 80.069 | 0.000 | 0.000 | -5829.00 | 1981396.92 |
| 6232 | 2012.10.25 09:00 | close | 3107 | 0.26 | 80.069 | 0.000 | 0.000 | -5855.00 | 1975541.92 |
| 6233 | 2012.10.25 09:30 | sell | 3117 | 0.26 | 80.127 | 0.000 | 0.000 | ||
| 6234 | 2012.10.25 09:50 | sell | 3118 | 0.26 | 80.166 | 0.000 | 0.000 | ||
| 6235 | 2012.10.25 11:55 | sell | 3119 | 0.26 | 80.197 | 0.000 | 0.000 | ||
| 6236 | 2012.10.25 12:55 | close | 3119 | 0.26 | 80.117 | 0.000 | 0.000 | 2075.00 | 1977616.92 |
| 6237 | 2012.10.25 12:55 | close | 3118 | 0.26 | 80.117 | 0.000 | 0.000 | 1269.00 | 1978885.92 |
| 6238 | 2012.10.25 12:55 | close | 3117 | 0.26 | 80.117 | 0.000 | 0.000 | 255.00 | 1979140.92 |
| 6239 | 2012.10.25 23:15 | sell | 3120 | 0.26 | 80.335 | 0.000 | 0.000 | ||
| 6240 | 2012.10.25 23:20 | sell | 3121 | 0.26 | 80.336 | 0.000 | 0.000 | ||
| 6241 | 2012.10.25 23:40 | close | 3121 | 0.26 | 80.261 | 0.000 | 0.000 | 1945.00 | 1981085.92 |
| 6242 | 2012.10.25 23:40 | close | 3120 | 0.26 | 80.261 | 0.000 | 0.000 | 1919.00 | 1983004.92 |
| 6243 | 2012.10.26 00:40 | sell | 3122 | 0.26 | 80.351 | 0.000 | 0.000 | ||
| 6244 | 2012.10.26 00:45 | sell | 3123 | 0.26 | 80.354 | 0.000 | 0.000 | ||
| 6245 | 2012.10.26 01:15 | sell | 3124 | 0.26 | 80.358 | 0.000 | 0.000 | ||
| 6246 | 2012.10.26 01:45 | close | 3124 | 0.26 | 80.299 | 0.000 | 0.000 | 1529.00 | 1984533.92 |
| 6247 | 2012.10.26 01:45 | close | 3123 | 0.26 | 80.299 | 0.000 | 0.000 | 1425.00 | 1985958.92 |
| 6248 | 2012.10.26 01:45 | close | 3122 | 0.26 | 80.299 | 0.000 | 0.000 | 1347.00 | 1987305.92 |
| 6249 | 2012.10.26 05:30 | buy | 3125 | 0.26 | 80.148 | 0.000 | 0.000 | ||
| 6250 | 2012.10.26 05:55 | buy | 3126 | 0.26 | 80.142 | 0.000 | 0.000 | ||
| 6251 | 2012.10.26 06:00 | buy | 3127 | 0.26 | 80.140 | 0.000 | 0.000 | ||
| 6252 | 2012.10.26 06:10 | buy | 3128 | 0.26 | 80.121 | 0.000 | 0.000 | ||
| 6253 | 2012.10.26 06:25 | buy | 3129 | 0.26 | 80.125 | 0.000 | 0.000 | ||
| 6254 | 2012.10.26 08:30 | close | 3129 | 0.26 | 80.107 | 0.000 | 0.000 | -473.00 | 1986832.92 |
| 6255 | 2012.10.26 08:30 | close | 3128 | 0.26 | 80.107 | 0.000 | 0.000 | -369.00 | 1986463.92 |
| 6256 | 2012.10.26 08:30 | close | 3127 | 0.26 | 80.107 | 0.000 | 0.000 | -863.00 | 1985600.92 |
| 6257 | 2012.10.26 08:30 | close | 3126 | 0.26 | 80.107 | 0.000 | 0.000 | -915.00 | 1984685.92 |
| 6258 | 2012.10.26 08:30 | close | 3125 | 0.26 | 80.107 | 0.000 | 0.000 | -1071.00 | 1983614.92 |
| 6259 | 2012.10.26 09:15 | buy | 3130 | 0.26 | 79.999 | 0.000 | 0.000 | ||
| 6260 | 2012.10.26 09:25 | buy | 3131 | 0.26 | 79.992 | 0.000 | 0.000 | ||
| 6261 | 2012.10.26 09:30 | buy | 3132 | 0.26 | 79.972 | 0.000 | 0.000 | ||
| 6262 | 2012.10.26 12:05 | close | 3132 | 0.26 | 79.990 | 0.000 | 0.000 | 463.00 | 1984077.92 |
| 6263 | 2012.10.26 12:05 | close | 3131 | 0.26 | 79.990 | 0.000 | 0.000 | -57.00 | 1984020.92 |
| 6264 | 2012.10.26 12:05 | close | 3130 | 0.26 | 79.990 | 0.000 | 0.000 | -239.00 | 1983781.92 |
| 6265 | 2012.10.26 17:50 | buy | 3133 | 0.26 | 79.566 | 0.000 | 0.000 | ||
| 6266 | 2012.10.26 19:55 | close | 3133 | 0.26 | 79.709 | 0.000 | 0.000 | 3713.00 | 1987494.92 |
| 6267 | 2012.10.29 11:20 | buy | 3134 | 0.26 | 79.562 | 0.000 | 0.000 | ||
| 6268 | 2012.10.29 11:55 | close | 3134 | 0.26 | 79.670 | 0.000 | 0.000 | 2803.00 | 1990297.92 |
| 6269 | 2012.10.29 13:15 | buy | 3135 | 0.26 | 79.555 | 0.000 | 0.000 | ||
| 6270 | 2012.10.29 13:25 | buy | 3136 | 0.26 | 79.554 | 0.000 | 0.000 | ||
| 6271 | 2012.10.29 14:30 | close | 3136 | 0.26 | 79.629 | 0.000 | 0.000 | 1945.00 | 1992242.92 |
| 6272 | 2012.10.29 14:30 | close | 3135 | 0.26 | 79.629 | 0.000 | 0.000 | 1919.00 | 1994161.92 |
| 6273 | 2012.10.29 21:40 | sell | 3137 | 0.26 | 79.808 | 0.000 | 0.000 | ||
| 6274 | 2012.10.29 22:00 | sell | 3138 | 0.26 | 79.816 | 0.000 | 0.000 | ||
| 6275 | 2012.10.29 22:15 | sell | 3139 | 0.26 | 79.832 | 0.000 | 0.000 | ||
| 6276 | 2012.10.29 23:30 | close | 3139 | 0.26 | 79.791 | 0.000 | 0.000 | 1061.00 | 1995222.92 |
| 6277 | 2012.10.29 23:30 | close | 3138 | 0.26 | 79.791 | 0.000 | 0.000 | 645.00 | 1995867.92 |
| 6278 | 2012.10.29 23:30 | close | 3137 | 0.26 | 79.791 | 0.000 | 0.000 | 437.00 | 1996304.92 |
| 6279 | 2012.10.30 05:00 | sell | 3140 | 0.26 | 79.928 | 0.000 | 0.000 | ||
| 6280 | 2012.10.30 06:20 | close | 3140 | 0.26 | 79.849 | 0.000 | 0.000 | 2049.00 | 1998353.92 |
| 6281 | 2012.10.30 19:15 | sell | 3141 | 0.26 | 79.641 | 0.000 | 0.000 | ||
| 6282 | 2012.10.30 21:15 | sell | 3142 | 0.26 | 79.645 | 0.000 | 0.000 | ||
| 6283 | 2012.10.30 22:00 | close | 3142 | 0.26 | 79.602 | 0.000 | 0.000 | 1113.00 | 1999466.92 |
| 6284 | 2012.10.30 22:00 | close | 3141 | 0.26 | 79.602 | 0.000 | 0.000 | 1009.00 | 2000475.92 |
| 6285 | 2012.10.31 13:40 | sell | 3143 | 0.26 | 79.836 | 0.000 | 0.000 | ||
| 6286 | 2012.10.31 15:40 | close | 3143 | 0.26 | 79.786 | 0.000 | 0.000 | 1295.00 | 2001770.92 |
| 6287 | 2012.10.31 16:15 | sell | 3144 | 0.26 | 79.873 | 0.000 | 0.000 | ||
| 6288 | 2012.10.31 17:51 | close | 3144 | 0.26 | 79.805 | 0.000 | 0.000 | 1763.00 | 2003533.92 |
| 6289 | 2012.10.31 18:35 | sell | 3145 | 0.26 | 79.948 | 0.000 | 0.000 | ||
| 6290 | 2012.10.31 19:35 | close | 3145 | 0.26 | 79.838 | 0.000 | 0.000 | 2855.00 | 2006388.92 |
| 6291 | 2012.11.01 04:15 | sell | 3146 | 0.26 | 79.890 | 0.000 | 0.000 | ||
| 6292 | 2012.11.01 07:25 | close | 3146 | 0.26 | 80.085 | 0.000 | 0.000 | -5075.00 | 2001313.92 |
| 6293 | 2012.11.01 17:15 | sell | 3147 | 0.26 | 80.109 | 0.000 | 0.000 | ||
| 6294 | 2012.11.01 17:25 | sell | 3148 | 0.26 | 80.102 | 0.000 | 0.000 | ||
| 6295 | 2012.11.01 18:05 | sell | 3149 | 0.26 | 80.133 | 0.000 | 0.000 | ||
| 6296 | 2012.11.01 18:10 | sell | 3150 | 0.26 | 80.158 | 0.000 | 0.000 | ||
| 6297 | 2012.11.01 21:15 | sell | 3151 | 0.26 | 80.159 | 0.000 | 0.000 | ||
| 6298 | 2012.11.01 22:05 | sell | 3152 | 0.26 | 80.192 | 0.000 | 0.000 | ||
| 6299 | 2012.11.01 22:10 | sell | 3153 | 0.26 | 80.194 | 0.000 | 0.000 | ||
| 6300 | 2012.11.01 22:20 | sell | 3154 | 0.26 | 80.200 | 0.000 | 0.000 | ||
| 6301 | 2012.11.01 23:59 | close | 3154 | 0.26 | 80.129 | 0.000 | 0.000 | 1841.00 | 2003154.92 |
| 6302 | 2012.11.01 23:59 | close | 3153 | 0.26 | 80.129 | 0.000 | 0.000 | 1685.00 | 2004839.92 |
| 6303 | 2012.11.01 23:59 | close | 3152 | 0.26 | 80.129 | 0.000 | 0.000 | 1633.00 | 2006472.92 |
| 6304 | 2012.11.01 23:59 | close | 3151 | 0.26 | 80.129 | 0.000 | 0.000 | 775.00 | 2007247.92 |
| 6305 | 2012.11.01 23:59 | close | 3150 | 0.26 | 80.129 | 0.000 | 0.000 | 749.00 | 2007996.92 |
| 6306 | 2012.11.01 23:59 | close | 3149 | 0.26 | 80.129 | 0.000 | 0.000 | 99.00 | 2008095.92 |
| 6307 | 2012.11.01 23:59 | close | 3148 | 0.26 | 80.129 | 0.000 | 0.000 | -707.00 | 2007388.92 |
| 6308 | 2012.11.01 23:59 | close | 3147 | 0.26 | 80.129 | 0.000 | 0.000 | -525.00 | 2006863.92 |
| 6309 | 2012.11.02 04:20 | sell | 3155 | 0.26 | 80.274 | 0.000 | 0.000 | ||
| 6310 | 2012.11.02 05:20 | sell | 3156 | 0.26 | 80.287 | 0.000 | 0.000 | ||
| 6311 | 2012.11.02 06:10 | close | 3156 | 0.26 | 80.229 | 0.000 | 0.000 | 1503.00 | 2008366.92 |
| 6312 | 2012.11.02 06:10 | close | 3155 | 0.26 | 80.229 | 0.000 | 0.000 | 1165.00 | 2009531.92 |
| 6313 | 2012.11.02 11:00 | sell | 3157 | 0.26 | 80.335 | 0.000 | 0.000 | ||
| 6314 | 2012.11.02 11:10 | sell | 3158 | 0.26 | 80.331 | 0.000 | 0.000 | ||
| 6315 | 2012.11.02 11:25 | sell | 3159 | 0.26 | 80.340 | 0.000 | 0.000 | ||
| 6316 | 2012.11.02 12:03 | close | 3159 | 0.26 | 80.273 | 0.000 | 0.000 | 1737.00 | 2011268.92 |
| 6317 | 2012.11.02 12:03 | close | 3158 | 0.26 | 80.273 | 0.000 | 0.000 | 1503.00 | 2012771.92 |
| 6318 | 2012.11.02 12:03 | close | 3157 | 0.26 | 80.273 | 0.000 | 0.000 | 1607.00 | 2014378.92 |
| 6319 | 2012.11.05 09:15 | buy | 3160 | 0.26 | 80.321 | 0.000 | 0.000 | ||
| 6320 | 2012.11.05 11:15 | buy | 3161 | 0.26 | 80.265 | 0.000 | 0.000 | ||
| 6321 | 2012.11.05 13:00 | close | 3161 | 0.26 | 80.292 | 0.000 | 0.000 | 697.00 | 2015075.92 |
| 6322 | 2012.11.05 13:00 | close | 3160 | 0.26 | 80.292 | 0.000 | 0.000 | -759.00 | 2014316.92 |
| 6323 | 2012.11.05 18:10 | buy | 3162 | 0.26 | 80.156 | 0.000 | 0.000 | ||
| 6324 | 2012.11.05 19:05 | close | 3162 | 0.26 | 80.235 | 0.000 | 0.000 | 2049.00 | 2016365.92 |
| 6325 | 2012.11.06 19:05 | sell | 3163 | 0.26 | 80.304 | 0.000 | 0.000 | ||
| 6326 | 2012.11.06 19:55 | sell | 3164 | 0.26 | 80.349 | 0.000 | 0.000 | ||
| 6327 | 2012.11.06 21:20 | sell | 3165 | 0.26 | 80.395 | 0.000 | 0.000 | ||
| 6328 | 2012.11.06 21:25 | sell | 3166 | 0.26 | 80.400 | 0.000 | 0.000 | ||
| 6329 | 2012.11.06 23:00 | close | 3166 | 0.26 | 80.353 | 0.000 | 0.000 | 1217.00 | 2017582.92 |
| 6330 | 2012.11.06 23:00 | close | 3165 | 0.26 | 80.353 | 0.000 | 0.000 | 1087.00 | 2018669.92 |
| 6331 | 2012.11.06 23:00 | close | 3164 | 0.26 | 80.353 | 0.000 | 0.000 | -109.00 | 2018560.92 |
| 6332 | 2012.11.06 23:00 | close | 3163 | 0.26 | 80.353 | 0.000 | 0.000 | -1279.00 | 2017281.92 |
| 6333 | 2012.11.07 04:30 | buy | 3167 | 0.26 | 80.148 | 0.000 | 0.000 | ||
| 6334 | 2012.11.07 06:10 | close | 3167 | 0.26 | 80.045 | 0.000 | 0.000 | -2683.00 | 2014598.92 |
| 6335 | 2012.11.07 11:05 | sell | 3168 | 0.26 | 80.295 | 0.000 | 0.000 | ||
| 6336 | 2012.11.07 11:20 | sell | 3169 | 0.26 | 80.339 | 0.000 | 0.000 | ||
| 6337 | 2012.11.07 13:20 | sell | 3170 | 0.26 | 80.383 | 0.000 | 0.000 | ||
| 6338 | 2012.11.07 13:30 | close | 3170 | 0.26 | 80.289 | 0.000 | 0.000 | 2439.00 | 2017037.92 |
| 6339 | 2012.11.07 13:30 | close | 3169 | 0.26 | 80.289 | 0.000 | 0.000 | 1295.00 | 2018332.92 |
| 6340 | 2012.11.07 13:30 | close | 3168 | 0.26 | 80.289 | 0.000 | 0.000 | 151.00 | 2018483.92 |
| 6341 | 2012.11.07 16:40 | buy | 3171 | 0.26 | 79.882 | 0.000 | 0.000 | ||
| 6342 | 2012.11.07 17:05 | buy | 3172 | 0.26 | 79.873 | 0.000 | 0.000 | ||
| 6343 | 2012.11.07 18:45 | buy | 3173 | 0.26 | 79.849 | 0.000 | 0.000 | ||
| 6344 | 2012.11.07 19:15 | buy | 3174 | 0.26 | 79.822 | 0.000 | 0.000 | ||
| 6345 | 2012.11.07 20:05 | close | 3174 | 0.26 | 79.932 | 0.000 | 0.000 | 2855.00 | 2021338.92 |
| 6346 | 2012.11.07 20:05 | close | 3173 | 0.26 | 79.932 | 0.000 | 0.000 | 2153.00 | 2023491.92 |
| 6347 | 2012.11.07 20:05 | close | 3172 | 0.26 | 79.932 | 0.000 | 0.000 | 1529.00 | 2025020.92 |
| 6348 | 2012.11.07 20:05 | close | 3171 | 0.26 | 79.932 | 0.000 | 0.000 | 1295.00 | 2026315.92 |
| 6349 | 2012.11.08 05:15 | buy | 3175 | 0.27 | 79.840 | 0.000 | 0.000 | ||
| 6350 | 2012.11.08 07:05 | close | 3175 | 0.27 | 79.880 | 0.000 | 0.000 | 1075.00 | 2027390.92 |
| 6351 | 2012.11.09 04:55 | sell | 3176 | 0.27 | 79.546 | 0.000 | 0.000 | ||
| 6352 | 2012.11.09 05:00 | sell | 3177 | 0.27 | 79.562 | 0.000 | 0.000 | ||
| 6353 | 2012.11.09 05:05 | sell | 3178 | 0.27 | 79.566 | 0.000 | 0.000 | ||
| 6354 | 2012.11.09 06:24 | close | 3178 | 0.27 | 79.487 | 0.000 | 0.000 | 2128.00 | 2029518.92 |
| 6355 | 2012.11.09 06:24 | close | 3177 | 0.27 | 79.487 | 0.000 | 0.000 | 2020.00 | 2031538.92 |
| 6356 | 2012.11.09 06:24 | close | 3176 | 0.27 | 79.487 | 0.000 | 0.000 | 1588.00 | 2033126.92 |
| 6357 | 2012.11.09 13:45 | buy | 3179 | 0.27 | 79.197 | 0.000 | 0.000 | ||
| 6358 | 2012.11.09 13:55 | buy | 3180 | 0.27 | 79.203 | 0.000 | 0.000 | ||
| 6359 | 2012.11.09 15:35 | close | 3180 | 0.27 | 79.248 | 0.000 | 0.000 | 1210.00 | 2034336.92 |
| 6360 | 2012.11.09 15:35 | close | 3179 | 0.27 | 79.248 | 0.000 | 0.000 | 1372.00 | 2035708.92 |
| 6361 | 2012.11.09 19:35 | sell | 3181 | 0.27 | 79.521 | 0.000 | 0.000 | ||
| 6362 | 2012.11.09 19:45 | sell | 3182 | 0.27 | 79.523 | 0.000 | 0.000 | ||
| 6363 | 2012.11.09 20:13 | close | 3182 | 0.27 | 79.409 | 0.000 | 0.000 | 3073.00 | 2038781.92 |
| 6364 | 2012.11.09 20:13 | close | 3181 | 0.27 | 79.409 | 0.000 | 0.000 | 3019.00 | 2041800.92 |
| 6365 | 2012.11.13 00:20 | sell | 3183 | 0.27 | 79.497 | 0.000 | 0.000 | ||
| 6366 | 2012.11.13 03:10 | close | 3183 | 0.27 | 79.562 | 0.000 | 0.000 | -1760.00 | 2040040.92 |
| 6367 | 2012.11.13 10:20 | buy | 3184 | 0.27 | 79.225 | 0.000 | 0.000 | ||
| 6368 | 2012.11.13 12:14 | close | 3184 | 0.27 | 79.309 | 0.000 | 0.000 | 2263.00 | 2042303.92 |
| 6369 | 2012.11.14 11:25 | sell | 3185 | 0.27 | 79.980 | 0.000 | 0.000 | ||
| 6370 | 2012.11.14 17:35 | close | 3185 | 0.27 | 80.212 | 0.000 | 0.000 | -6269.00 | 2036034.92 |
| 6371 | 2012.11.15 00:15 | sell | 3186 | 0.27 | 80.269 | 0.000 | 0.000 | ||
| 6372 | 2012.11.15 00:50 | close | 3186 | 0.27 | 80.210 | 0.000 | 0.000 | 1588.00 | 2037622.92 |
| 6373 | 2012.11.15 14:35 | sell | 3187 | 0.27 | 81.260 | 0.000 | 0.000 | ||
| 6374 | 2012.11.15 14:50 | sell | 3188 | 0.27 | 81.236 | 0.000 | 0.000 | ||
| 6375 | 2012.11.15 15:15 | sell | 3189 | 0.27 | 81.269 | 0.000 | 0.000 | ||
| 6376 | 2012.11.15 16:55 | close | 3189 | 0.27 | 81.197 | 0.000 | 0.000 | 1939.00 | 2039561.92 |
| 6377 | 2012.11.15 16:55 | close | 3188 | 0.27 | 81.197 | 0.000 | 0.000 | 1048.00 | 2040609.92 |
| 6378 | 2012.11.15 16:55 | close | 3187 | 0.27 | 81.197 | 0.000 | 0.000 | 1696.00 | 2042305.92 |
| 6379 | 2012.11.16 19:15 | sell | 3190 | 0.27 | 81.365 | 0.000 | 0.000 | ||
| 6380 | 2012.11.16 21:12 | close | 3190 | 0.27 | 81.296 | 0.000 | 0.000 | 1858.00 | 2044163.92 |
| 6381 | 2012.11.19 22:35 | sell | 3191 | 0.27 | 81.348 | 0.000 | 0.000 | ||
| 6382 | 2012.11.19 22:55 | sell | 3192 | 0.27 | 81.383 | 0.000 | 0.000 | ||
| 6383 | 2012.11.19 23:55 | sell | 3193 | 0.27 | 81.401 | 0.000 | 0.000 | ||
| 6384 | 2012.11.20 00:20 | sell | 3194 | 0.27 | 81.408 | 0.000 | 0.000 | ||
| 6385 | 2012.11.20 00:40 | close | 3194 | 0.27 | 81.319 | 0.000 | 0.000 | 2398.00 | 2046561.92 |
| 6386 | 2012.11.20 00:40 | close | 3193 | 0.27 | 81.319 | 0.000 | 0.000 | 2104.24 | 2048666.16 |
| 6387 | 2012.11.20 00:40 | close | 3192 | 0.27 | 81.319 | 0.000 | 0.000 | 1618.24 | 2050284.40 |
| 6388 | 2012.11.20 00:40 | close | 3191 | 0.27 | 81.319 | 0.000 | 0.000 | 673.24 | 2050957.64 |
| 6389 | 2012.11.20 05:10 | buy | 3195 | 0.27 | 81.193 | 0.000 | 0.000 | ||
| 6390 | 2012.11.20 07:25 | close | 3195 | 0.27 | 81.279 | 0.000 | 0.000 | 2317.00 | 2053274.64 |
| 6391 | 2012.11.20 18:00 | sell | 3196 | 0.27 | 81.740 | 0.000 | 0.000 | ||
| 6392 | 2012.11.20 18:25 | sell | 3197 | 0.27 | 81.752 | 0.000 | 0.000 | ||
| 6393 | 2012.11.20 18:35 | sell | 3198 | 0.27 | 81.744 | 0.000 | 0.000 | ||
| 6394 | 2012.11.20 18:40 | sell | 3199 | 0.27 | 81.746 | 0.000 | 0.000 | ||
| 6395 | 2012.11.20 20:14 | close | 3199 | 0.27 | 81.661 | 0.000 | 0.000 | 2290.00 | 2055564.64 |
| 6396 | 2012.11.20 20:14 | close | 3198 | 0.27 | 81.661 | 0.000 | 0.000 | 2236.00 | 2057800.64 |
| 6397 | 2012.11.20 20:14 | close | 3197 | 0.27 | 81.661 | 0.000 | 0.000 | 2452.00 | 2060252.64 |
| 6398 | 2012.11.20 20:14 | close | 3196 | 0.27 | 81.661 | 0.000 | 0.000 | 2128.00 | 2062380.64 |
| 6399 | 2012.11.21 03:05 | sell | 3200 | 0.27 | 81.843 | 0.000 | 0.000 | ||
| 6400 | 2012.11.21 05:39 | close | 3200 | 0.27 | 81.864 | 0.000 | 0.000 | -572.00 | 2061808.64 |
| 6401 | 2012.11.21 12:35 | sell | 3201 | 0.27 | 82.226 | 0.000 | 0.000 | ||
| 6402 | 2012.11.21 12:45 | sell | 3202 | 0.27 | 82.250 | 0.000 | 0.000 | ||
| 6403 | 2012.11.21 14:55 | sell | 3203 | 0.27 | 82.368 | 0.000 | 0.000 | ||
| 6404 | 2012.11.21 15:20 | sell | 3204 | 0.27 | 82.430 | 0.000 | 0.000 | ||
| 6405 | 2012.11.21 15:45 | sell | 3205 | 0.27 | 82.461 | 0.000 | 0.000 | ||
| 6406 | 2012.11.21 15:50 | sell | 3206 | 0.27 | 82.464 | 0.000 | 0.000 | ||
| 6407 | 2012.11.21 16:10 | sell | 3207 | 0.27 | 82.475 | 0.000 | 0.000 | ||
| 6408 | 2012.11.21 16:30 | close | 3207 | 0.27 | 82.338 | 0.000 | 0.000 | 3694.00 | 2065502.64 |
| 6409 | 2012.11.21 16:30 | close | 3206 | 0.27 | 82.338 | 0.000 | 0.000 | 3397.00 | 2068899.64 |
| 6410 | 2012.11.21 16:30 | close | 3205 | 0.27 | 82.338 | 0.000 | 0.000 | 3316.00 | 2072215.64 |
| 6411 | 2012.11.21 16:30 | close | 3204 | 0.27 | 82.338 | 0.000 | 0.000 | 2479.00 | 2074694.64 |
| 6412 | 2012.11.21 16:30 | close | 3203 | 0.27 | 82.338 | 0.000 | 0.000 | 805.00 | 2075499.64 |
| 6413 | 2012.11.21 16:30 | close | 3202 | 0.27 | 82.338 | 0.000 | 0.000 | -2381.00 | 2073118.64 |
| 6414 | 2012.11.21 16:30 | close | 3201 | 0.27 | 82.338 | 0.000 | 0.000 | -3029.00 | 2070089.64 |
| 6415 | 2012.11.21 22:55 | sell | 3208 | 0.27 | 82.516 | 0.000 | 0.000 | ||
| 6416 | 2012.11.22 01:13 | close | 3208 | 0.27 | 82.489 | 0.000 | 0.000 | 409.72 | 2070499.36 |
| 6417 | 2012.11.22 01:40 | sell | 3209 | 0.27 | 82.548 | 0.000 | 0.000 | ||
| 6418 | 2012.11.22 01:50 | sell | 3210 | 0.27 | 82.555 | 0.000 | 0.000 | ||
| 6419 | 2012.11.22 01:55 | sell | 3211 | 0.27 | 82.557 | 0.000 | 0.000 | ||
| 6420 | 2012.11.22 02:29 | close | 3211 | 0.27 | 82.481 | 0.000 | 0.000 | 2047.00 | 2072546.36 |
| 6421 | 2012.11.22 02:29 | close | 3210 | 0.27 | 82.481 | 0.000 | 0.000 | 1993.00 | 2074539.36 |
| 6422 | 2012.11.22 02:29 | close | 3209 | 0.27 | 82.481 | 0.000 | 0.000 | 1804.00 | 2076343.36 |
| 6423 | 2012.11.23 05:35 | buy | 3212 | 0.27 | 82.264 | 0.000 | 0.000 | ||
| 6424 | 2012.11.23 05:55 | buy | 3213 | 0.27 | 82.209 | 0.000 | 0.000 | ||
| 6425 | 2012.11.23 06:05 | buy | 3214 | 0.27 | 82.206 | 0.000 | 0.000 | ||
| 6426 | 2012.11.23 08:16 | close | 3214 | 0.27 | 82.294 | 0.000 | 0.000 | 2371.00 | 2078714.36 |
| 6427 | 2012.11.23 08:16 | close | 3213 | 0.27 | 82.294 | 0.000 | 0.000 | 2290.00 | 2081004.36 |
| 6428 | 2012.11.23 08:16 | close | 3212 | 0.27 | 82.294 | 0.000 | 0.000 | 805.00 | 2081809.36 |
| 6429 | 2012.11.26 10:55 | buy | 3215 | 0.27 | 82.016 | 0.000 | 0.000 | ||
| 6430 | 2012.11.26 11:00 | buy | 3216 | 0.27 | 81.948 | 0.000 | 0.000 | ||
| 6431 | 2012.11.26 13:28 | close | 3216 | 0.27 | 82.117 | 0.000 | 0.000 | 4558.00 | 2086367.36 |
| 6432 | 2012.11.26 13:28 | close | 3215 | 0.27 | 82.117 | 0.000 | 0.000 | 2722.00 | 2089089.36 |
| 6433 | 2012.11.27 09:10 | sell | 3217 | 0.27 | 82.297 | 0.000 | 0.000 | ||
| 6434 | 2012.11.27 10:23 | close | 3217 | 0.27 | 82.174 | 0.000 | 0.000 | 3316.00 | 2092405.36 |
| 6435 | 2012.11.27 13:20 | buy | 3218 | 0.27 | 82.042 | 0.000 | 0.000 | ||
| 6436 | 2012.11.27 14:15 | close | 3218 | 0.27 | 82.132 | 0.000 | 0.000 | 2425.00 | 2094830.36 |
| 6437 | 2012.11.28 00:45 | buy | 3219 | 0.27 | 82.098 | 0.000 | 0.000 | ||
| 6438 | 2012.11.28 00:50 | buy | 3220 | 0.27 | 82.101 | 0.000 | 0.000 | ||
| 6439 | 2012.11.28 01:00 | buy | 3221 | 0.27 | 82.091 | 0.000 | 0.000 | ||
| 6440 | 2012.11.28 01:30 | buy | 3222 | 0.27 | 82.065 | 0.000 | 0.000 | ||
| 6441 | 2012.11.28 02:10 | close | 3222 | 0.27 | 82.139 | 0.000 | 0.000 | 1993.00 | 2096823.36 |
| 6442 | 2012.11.28 02:10 | close | 3221 | 0.27 | 82.139 | 0.000 | 0.000 | 1291.00 | 2098114.36 |
| 6443 | 2012.11.28 02:10 | close | 3220 | 0.27 | 82.139 | 0.000 | 0.000 | 1021.00 | 2099135.36 |
| 6444 | 2012.11.28 02:10 | close | 3219 | 0.27 | 82.139 | 0.000 | 0.000 | 1102.00 | 2100237.36 |
| 6445 | 2012.11.28 08:10 | buy | 3223 | 0.28 | 81.780 | 0.000 | 0.000 | ||
| 6446 | 2012.11.28 08:15 | buy | 3224 | 0.28 | 81.773 | 0.000 | 0.000 | ||
| 6447 | 2012.11.28 08:25 | buy | 3225 | 0.28 | 81.766 | 0.000 | 0.000 | ||
| 6448 | 2012.11.28 09:15 | close | 3225 | 0.28 | 81.855 | 0.000 | 0.000 | 2487.00 | 2102724.36 |
| 6449 | 2012.11.28 09:15 | close | 3224 | 0.28 | 81.855 | 0.000 | 0.000 | 2291.00 | 2105015.36 |
| 6450 | 2012.11.28 09:15 | close | 3223 | 0.28 | 81.855 | 0.000 | 0.000 | 2095.00 | 2107110.36 |
| 6451 | 2012.11.29 01:00 | sell | 3226 | 0.28 | 82.079 | 0.000 | 0.000 | ||
| 6452 | 2012.11.29 02:53 | close | 3226 | 0.28 | 82.037 | 0.000 | 0.000 | 1171.00 | 2108281.36 |
| 6453 | 2012.11.30 10:30 | sell | 3227 | 0.28 | 82.611 | 0.000 | 0.000 | ||
| 6454 | 2012.11.30 11:35 | sell | 3228 | 0.28 | 82.690 | 0.000 | 0.000 | ||
| 6455 | 2012.11.30 12:30 | close | 3228 | 0.28 | 82.592 | 0.000 | 0.000 | 2739.00 | 2111020.36 |
| 6456 | 2012.11.30 12:30 | close | 3227 | 0.28 | 82.592 | 0.000 | 0.000 | 527.00 | 2111547.36 |
| 6457 | 2012.12.03 01:05 | buy | 3229 | 0.28 | 82.379 | 0.000 | 0.000 | ||
| 6458 | 2012.12.03 01:27 | close | 3229 | 0.28 | 82.464 | 0.000 | 0.000 | 2375.00 | 2113922.36 |
| 6459 | 2012.12.03 11:45 | buy | 3230 | 0.28 | 82.138 | 0.000 | 0.000 | ||
| 6460 | 2012.12.03 11:55 | buy | 3231 | 0.28 | 82.113 | 0.000 | 0.000 | ||
| 6461 | 2012.12.03 12:05 | buy | 3232 | 0.28 | 82.108 | 0.000 | 0.000 | ||
| 6462 | 2012.12.03 13:45 | close | 3232 | 0.28 | 82.159 | 0.000 | 0.000 | 1423.00 | 2115345.36 |
| 6463 | 2012.12.03 13:45 | close | 3231 | 0.28 | 82.159 | 0.000 | 0.000 | 1283.00 | 2116628.36 |
| 6464 | 2012.12.03 13:45 | close | 3230 | 0.28 | 82.159 | 0.000 | 0.000 | 583.00 | 2117211.36 |
| 6465 | 2012.12.04 02:50 | buy | 3233 | 0.28 | 82.117 | 0.000 | 0.000 | ||
| 6466 | 2012.12.04 02:55 | buy | 3234 | 0.28 | 82.102 | 0.000 | 0.000 | ||
| 6467 | 2012.12.04 03:15 | buy | 3235 | 0.28 | 82.097 | 0.000 | 0.000 | ||
| 6468 | 2012.12.04 05:55 | close | 3235 | 0.28 | 82.126 | 0.000 | 0.000 | 807.00 | 2118018.36 |
| 6469 | 2012.12.04 05:55 | close | 3234 | 0.28 | 82.126 | 0.000 | 0.000 | 667.00 | 2118685.36 |
| 6470 | 2012.12.04 05:55 | close | 3233 | 0.28 | 82.126 | 0.000 | 0.000 | 247.00 | 2118932.36 |
| 6471 | 2012.12.04 08:50 | buy | 3236 | 0.28 | 82.048 | 0.000 | 0.000 | ||
| 6472 | 2012.12.04 11:25 | close | 3236 | 0.28 | 82.043 | 0.000 | 0.000 | -145.00 | 2118787.36 |
| 6473 | 2012.12.04 19:05 | buy | 3237 | 0.28 | 81.802 | 0.000 | 0.000 | ||
| 6474 | 2012.12.04 20:54 | close | 3237 | 0.28 | 81.868 | 0.000 | 0.000 | 1843.00 | 2120630.36 |
| 6475 | 2012.12.05 16:20 | buy | 3238 | 0.28 | 82.059 | 0.000 | 0.000 | ||
| 6476 | 2012.12.05 17:00 | close | 3238 | 0.28 | 82.171 | 0.000 | 0.000 | 3131.00 | 2123761.36 |
| 6477 | 2012.12.05 22:35 | sell | 3239 | 0.28 | 82.423 | 0.000 | 0.000 | ||
| 6478 | 2012.12.05 23:35 | sell | 3240 | 0.28 | 82.455 | 0.000 | 0.000 | ||
| 6479 | 2012.12.06 00:00 | sell | 3241 | 0.28 | 82.459 | 0.000 | 0.000 | ||
| 6480 | 2012.12.06 01:10 | close | 3241 | 0.28 | 82.414 | 0.000 | 0.000 | 1255.00 | 2125016.36 |
| 6481 | 2012.12.06 01:10 | close | 3240 | 0.28 | 82.414 | 0.000 | 0.000 | 817.08 | 2125833.44 |
| 6482 | 2012.12.06 01:10 | close | 3239 | 0.28 | 82.414 | 0.000 | 0.000 | -78.92 | 2125754.52 |
| 6483 | 2012.12.06 16:15 | buy | 3242 | 0.28 | 82.330 | 0.000 | 0.000 | ||
| 6484 | 2012.12.06 16:40 | close | 3242 | 0.28 | 82.392 | 0.000 | 0.000 | 1731.00 | 2127485.52 |
| 6485 | 2012.12.07 02:55 | sell | 3243 | 0.28 | 82.482 | 0.000 | 0.000 | ||
| 6486 | 2012.12.07 05:10 | close | 3243 | 0.28 | 82.475 | 0.000 | 0.000 | 191.00 | 2127676.52 |
| 6487 | 2012.12.07 09:35 | buy | 3244 | 0.28 | 82.377 | 0.000 | 0.000 | ||
| 6488 | 2012.12.07 10:00 | buy | 3245 | 0.28 | 82.364 | 0.000 | 0.000 | ||
| 6489 | 2012.12.07 13:35 | buy | 3246 | 0.28 | 82.327 | 0.000 | 0.000 | ||
| 6490 | 2012.12.07 13:40 | buy | 3247 | 0.28 | 82.323 | 0.000 | 0.000 | ||
| 6491 | 2012.12.07 14:40 | buy | 3248 | 0.28 | 82.300 | 0.000 | 0.000 | ||
| 6492 | 2012.12.07 14:45 | buy | 3249 | 0.28 | 82.294 | 0.000 | 0.000 | ||
| 6493 | 2012.12.07 15:10 | buy | 3250 | 0.28 | 82.271 | 0.000 | 0.000 | ||
| 6494 | 2012.12.07 15:30 | close | 3250 | 0.28 | 82.419 | 0.000 | 0.000 | 4139.00 | 2131815.52 |
| 6495 | 2012.12.07 15:30 | close | 3249 | 0.28 | 82.419 | 0.000 | 0.000 | 3495.00 | 2135310.52 |
| 6496 | 2012.12.07 15:30 | close | 3248 | 0.28 | 82.419 | 0.000 | 0.000 | 3327.00 | 2138637.52 |
| 6497 | 2012.12.07 15:30 | close | 3247 | 0.28 | 82.419 | 0.000 | 0.000 | 2683.00 | 2141320.52 |
| 6498 | 2012.12.07 15:30 | close | 3246 | 0.28 | 82.419 | 0.000 | 0.000 | 2571.00 | 2143891.52 |
| 6499 | 2012.12.07 15:30 | close | 3245 | 0.28 | 82.419 | 0.000 | 0.000 | 1535.00 | 2145426.52 |
| 6500 | 2012.12.07 15:30 | close | 3244 | 0.28 | 82.419 | 0.000 | 0.000 | 1171.00 | 2146597.52 |
| 6501 | 2012.12.10 00:00 | sell | 3251 | 0.28 | 82.517 | 0.000 | 0.000 | ||
| 6502 | 2012.12.10 03:00 | close | 3251 | 0.28 | 82.498 | 0.000 | 0.000 | 527.00 | 2147124.52 |
| 6503 | 2012.12.10 09:35 | buy | 3252 | 0.28 | 82.361 | 0.000 | 0.000 | ||
| 6504 | 2012.12.10 09:45 | buy | 3253 | 0.28 | 82.369 | 0.000 | 0.000 | ||
| 6505 | 2012.12.10 09:50 | buy | 3254 | 0.28 | 82.366 | 0.000 | 0.000 | ||
| 6506 | 2012.12.10 10:00 | buy | 3255 | 0.28 | 82.370 | 0.000 | 0.000 | ||
| 6507 | 2012.12.10 10:25 | buy | 3256 | 0.28 | 82.352 | 0.000 | 0.000 | ||
| 6508 | 2012.12.10 11:00 | buy | 3257 | 0.28 | 82.314 | 0.000 | 0.000 | ||
| 6509 | 2012.12.10 11:10 | buy | 3258 | 0.28 | 82.290 | 0.000 | 0.000 | ||
| 6510 | 2012.12.10 12:00 | buy | 3259 | 0.28 | 82.272 | 0.000 | 0.000 | ||
| 6511 | 2012.12.10 14:05 | close | 3259 | 0.28 | 82.243 | 0.000 | 0.000 | -817.00 | 2146307.52 |
| 6512 | 2012.12.10 14:05 | close | 3258 | 0.28 | 82.243 | 0.000 | 0.000 | -1321.00 | 2144986.52 |
| 6513 | 2012.12.10 14:05 | close | 3257 | 0.28 | 82.243 | 0.000 | 0.000 | -1993.00 | 2142993.52 |
| 6514 | 2012.12.10 14:05 | close | 3256 | 0.28 | 82.243 | 0.000 | 0.000 | -3057.00 | 2139936.52 |
| 6515 | 2012.12.10 14:05 | close | 3255 | 0.28 | 82.243 | 0.000 | 0.000 | -3561.00 | 2136375.52 |
| 6516 | 2012.12.10 14:05 | close | 3254 | 0.28 | 82.243 | 0.000 | 0.000 | -3449.00 | 2132926.52 |
| 6517 | 2012.12.10 14:05 | close | 3253 | 0.28 | 82.243 | 0.000 | 0.000 | -3533.00 | 2129393.52 |
| 6518 | 2012.12.10 14:05 | close | 3252 | 0.28 | 82.243 | 0.000 | 0.000 | -3309.00 | 2126084.52 |
| 6519 | 2012.12.10 20:35 | sell | 3260 | 0.28 | 82.420 | 0.000 | 0.000 | ||
| 6520 | 2012.12.10 21:20 | close | 3260 | 0.28 | 82.349 | 0.000 | 0.000 | 1983.00 | 2128067.52 |
| 6521 | 2012.12.11 23:40 | sell | 3261 | 0.28 | 82.560 | 0.000 | 0.000 | ||
| 6522 | 2012.12.11 23:45 | sell | 3262 | 0.28 | 82.565 | 0.000 | 0.000 | ||
| 6523 | 2012.12.12 00:25 | close | 3262 | 0.28 | 82.498 | 0.000 | 0.000 | 1762.36 | 2129829.88 |
| 6524 | 2012.12.12 00:25 | close | 3261 | 0.28 | 82.498 | 0.000 | 0.000 | 1622.36 | 2131452.24 |
| 6525 | 2012.12.12 08:45 | sell | 3263 | 0.28 | 82.673 | 0.000 | 0.000 | ||
| 6526 | 2012.12.12 09:35 | sell | 3264 | 0.28 | 82.758 | 0.000 | 0.000 | ||
| 6527 | 2012.12.12 10:05 | sell | 3265 | 0.28 | 82.790 | 0.000 | 0.000 | ||
| 6528 | 2012.12.12 10:15 | sell | 3266 | 0.28 | 82.796 | 0.000 | 0.000 | ||
| 6529 | 2012.12.12 10:20 | sell | 3267 | 0.28 | 82.802 | 0.000 | 0.000 | ||
| 6530 | 2012.12.12 11:50 | close | 3267 | 0.28 | 82.789 | 0.000 | 0.000 | 359.00 | 2131811.24 |
| 6531 | 2012.12.12 11:50 | close | 3266 | 0.28 | 82.789 | 0.000 | 0.000 | 191.00 | 2132002.24 |
| 6532 | 2012.12.12 11:50 | close | 3265 | 0.28 | 82.789 | 0.000 | 0.000 | 23.00 | 2132025.24 |
| 6533 | 2012.12.12 11:50 | close | 3264 | 0.28 | 82.789 | 0.000 | 0.000 | -873.00 | 2131152.24 |
| 6534 | 2012.12.12 11:50 | close | 3263 | 0.28 | 82.789 | 0.000 | 0.000 | -3253.00 | 2127899.24 |
| 6535 | 2012.12.12 20:05 | sell | 3268 | 0.28 | 83.191 | 0.000 | 0.000 | ||
| 6536 | 2012.12.12 20:10 | sell | 3269 | 0.28 | 83.213 | 0.000 | 0.000 | ||
| 6537 | 2012.12.12 21:40 | close | 3269 | 0.28 | 83.111 | 0.000 | 0.000 | 2851.00 | 2130750.24 |
| 6538 | 2012.12.12 21:40 | close | 3268 | 0.28 | 83.111 | 0.000 | 0.000 | 2235.00 | 2132985.24 |
| 6539 | 2012.12.13 07:45 | sell | 3270 | 0.28 | 83.631 | 0.000 | 0.000 | ||
| 6540 | 2012.12.13 09:50 | close | 3270 | 0.28 | 83.552 | 0.000 | 0.000 | 2207.00 | 2135192.24 |
| 6541 | 2012.12.13 18:00 | sell | 3271 | 0.28 | 83.611 | 0.000 | 0.000 | ||
| 6542 | 2012.12.13 19:10 | close | 3271 | 0.28 | 83.494 | 0.000 | 0.000 | 3271.00 | 2138463.24 |
| 6543 | 2012.12.14 02:55 | sell | 3272 | 0.28 | 83.693 | 0.000 | 0.000 | ||
| 6544 | 2012.12.14 04:15 | sell | 3273 | 0.28 | 83.724 | 0.000 | 0.000 | ||
| 6545 | 2012.12.14 04:20 | sell | 3274 | 0.28 | 83.725 | 0.000 | 0.000 | ||
| 6546 | 2012.12.14 04:25 | sell | 3275 | 0.28 | 83.727 | 0.000 | 0.000 | ||
| 6547 | 2012.12.14 08:30 | close | 3275 | 0.28 | 83.847 | 0.000 | 0.000 | -3365.00 | 2135098.24 |
| 6548 | 2012.12.14 08:30 | close | 3274 | 0.28 | 83.847 | 0.000 | 0.000 | -3421.00 | 2131677.24 |
| 6549 | 2012.12.14 08:30 | close | 3273 | 0.28 | 83.847 | 0.000 | 0.000 | -3449.00 | 2128228.24 |
| 6550 | 2012.12.14 08:30 | close | 3272 | 0.28 | 83.847 | 0.000 | 0.000 | -4317.00 | 2123911.24 |
| 6551 | 2012.12.14 17:00 | buy | 3276 | 0.28 | 83.416 | 0.000 | 0.000 | ||
| 6552 | 2012.12.14 17:05 | buy | 3277 | 0.28 | 83.397 | 0.000 | 0.000 | ||
| 6553 | 2012.12.14 18:45 | close | 3277 | 0.28 | 83.552 | 0.000 | 0.000 | 4335.00 | 2128246.24 |
| 6554 | 2012.12.14 18:45 | close | 3276 | 0.28 | 83.552 | 0.000 | 0.000 | 3803.00 | 2132049.24 |
| 6555 | 2012.12.17 11:15 | buy | 3278 | 0.28 | 83.801 | 0.000 | 0.000 | ||
| 6556 | 2012.12.17 14:20 | close | 3278 | 0.28 | 83.783 | 0.000 | 0.000 | -509.00 | 2131540.24 |
| 6557 | 2012.12.17 22:55 | sell | 3279 | 0.28 | 83.854 | 0.000 | 0.000 | ||
| 6558 | 2012.12.17 23:30 | sell | 3280 | 0.28 | 83.868 | 0.000 | 0.000 | ||
| 6559 | 2012.12.17 23:55 | sell | 3281 | 0.28 | 83.876 | 0.000 | 0.000 | ||
| 6560 | 2012.12.18 00:00 | sell | 3282 | 0.28 | 83.884 | 0.000 | 0.000 | ||
| 6561 | 2012.12.18 00:15 | sell | 3283 | 0.28 | 83.889 | 0.000 | 0.000 | ||
| 6562 | 2012.12.18 00:35 | sell | 3284 | 0.28 | 83.882 | 0.000 | 0.000 | ||
| 6563 | 2012.12.18 01:35 | sell | 3285 | 0.28 | 83.888 | 0.000 | 0.000 | ||
| 6564 | 2012.12.18 02:45 | close | 3285 | 0.28 | 83.864 | 0.000 | 0.000 | 667.00 | 2132207.24 |
| 6565 | 2012.12.18 02:45 | close | 3284 | 0.28 | 83.864 | 0.000 | 0.000 | 499.00 | 2132706.24 |
| 6566 | 2012.12.18 02:45 | close | 3283 | 0.28 | 83.864 | 0.000 | 0.000 | 695.00 | 2133401.24 |
| 6567 | 2012.12.18 02:45 | close | 3282 | 0.28 | 83.864 | 0.000 | 0.000 | 555.00 | 2133956.24 |
| 6568 | 2012.12.18 02:45 | close | 3281 | 0.28 | 83.864 | 0.000 | 0.000 | 222.36 | 2134178.60 |
| 6569 | 2012.12.18 02:45 | close | 3280 | 0.28 | 83.864 | 0.000 | 0.000 | -1.64 | 2134176.96 |
| 6570 | 2012.12.18 02:45 | close | 3279 | 0.28 | 83.864 | 0.000 | 0.000 | -393.64 | 2133783.32 |
| 6571 | 2012.12.18 05:40 | sell | 3286 | 0.28 | 83.995 | 0.000 | 0.000 | ||
| 6572 | 2012.12.18 09:00 | close | 3286 | 0.28 | 83.979 | 0.000 | 0.000 | 443.00 | 2134226.32 |
| 6573 | 2012.12.18 12:40 | buy | 3287 | 0.28 | 83.879 | 0.000 | 0.000 | ||
| 6574 | 2012.12.18 13:00 | buy | 3288 | 0.28 | 83.841 | 0.000 | 0.000 | ||
| 6575 | 2012.12.18 15:05 | close | 3288 | 0.28 | 83.904 | 0.000 | 0.000 | 1759.00 | 2135985.32 |
| 6576 | 2012.12.18 15:05 | close | 3287 | 0.28 | 83.904 | 0.000 | 0.000 | 695.00 | 2136680.32 |
| 6577 | 2012.12.18 18:25 | sell | 3289 | 0.28 | 84.045 | 0.000 | 0.000 | ||
| 6578 | 2012.12.18 19:40 | sell | 3290 | 0.28 | 84.103 | 0.000 | 0.000 | ||
| 6579 | 2012.12.18 19:45 | sell | 3291 | 0.28 | 84.104 | 0.000 | 0.000 | ||
| 6580 | 2012.12.19 01:15 | sell | 3292 | 0.28 | 84.273 | 0.000 | 0.000 | ||
| 6581 | 2012.12.19 04:01 | close | 3292 | 0.28 | 84.282 | 0.000 | 0.000 | -257.00 | 2136423.32 |
| 6582 | 2012.12.19 04:01 | close | 3291 | 0.28 | 84.282 | 0.000 | 0.000 | -5097.64 | 2131325.68 |
| 6583 | 2012.12.19 04:01 | close | 3290 | 0.28 | 84.282 | 0.000 | 0.000 | -5125.64 | 2126200.04 |
| 6584 | 2012.12.19 04:01 | close | 3289 | 0.28 | 84.282 | 0.000 | 0.000 | -6749.64 | 2119450.40 |
| 6585 | 2012.12.19 15:35 | sell | 3293 | 0.28 | 84.545 | 0.000 | 0.000 | ||
| 6586 | 2012.12.19 16:50 | close | 3293 | 0.28 | 84.500 | 0.000 | 0.000 | 1255.00 | 2120705.40 |
| 6587 | 2012.12.20 09:55 | buy | 3294 | 0.28 | 83.902 | 0.000 | 0.000 | ||
| 6588 | 2012.12.20 12:10 | close | 3294 | 0.28 | 84.005 | 0.000 | 0.000 | 2879.00 | 2123584.40 |
| 6589 | 2012.12.20 18:15 | sell | 3295 | 0.28 | 84.435 | 0.000 | 0.000 | ||
| 6590 | 2012.12.20 18:20 | sell | 3296 | 0.28 | 84.444 | 0.000 | 0.000 | ||
| 6591 | 2012.12.20 19:20 | close | 3296 | 0.28 | 84.286 | 0.000 | 0.000 | 4419.00 | 2128003.40 |
| 6592 | 2012.12.20 19:20 | close | 3295 | 0.28 | 84.286 | 0.000 | 0.000 | 4167.00 | 2132170.40 |
| 6593 | 2012.12.24 01:20 | sell | 3297 | 0.28 | 84.396 | 0.000 | 0.000 | ||
| 6594 | 2012.12.24 01:30 | sell | 3298 | 0.28 | 84.402 | 0.000 | 0.000 | ||
| 6595 | 2012.12.24 04:45 | close | 3298 | 0.28 | 84.395 | 0.000 | 0.000 | 191.00 | 2132361.40 |
| 6596 | 2012.12.24 04:45 | close | 3297 | 0.28 | 84.395 | 0.000 | 0.000 | 23.00 | 2132384.40 |
| 6597 | 2012.12.24 19:10 | sell | 3299 | 0.28 | 84.855 | 0.000 | 0.000 | ||
| 6598 | 2012.12.24 19:35 | sell | 3300 | 0.28 | 84.859 | 0.000 | 0.000 | ||
| 6599 | 2012.12.24 19:58 | close | 3300 | 0.28 | 84.741 | 0.000 | 0.000 | 3299.00 | 2135683.40 |
| 6600 | 2012.12.24 19:58 | close | 3299 | 0.28 | 84.741 | 0.000 | 0.000 | 3187.00 | 2138870.40 |
| 6601 | 2012.12.24 21:30 | sell | 3301 | 0.28 | 84.863 | 0.000 | 0.000 | ||
| 6602 | 2012.12.24 21:40 | sell | 3302 | 0.28 | 84.861 | 0.000 | 0.000 | ||
| 6603 | 2012.12.24 22:00 | sell | 3303 | 0.28 | 84.867 | 0.000 | 0.000 | ||
| 6604 | 2012.12.24 23:45 | sell | 3304 | 0.28 | 84.872 | 0.000 | 0.000 | ||
| 6605 | 2012.12.24 23:55 | sell | 3305 | 0.28 | 84.898 | 0.000 | 0.000 | ||
| 6606 | 2012.12.25 01:05 | close | 3305 | 0.28 | 84.833 | 0.000 | 0.000 | 1706.36 | 2140576.76 |
| 6607 | 2012.12.25 01:05 | close | 3304 | 0.28 | 84.833 | 0.000 | 0.000 | 978.36 | 2141555.12 |
| 6608 | 2012.12.25 01:05 | close | 3303 | 0.28 | 84.833 | 0.000 | 0.000 | 838.36 | 2142393.48 |
| 6609 | 2012.12.25 01:05 | close | 3302 | 0.28 | 84.833 | 0.000 | 0.000 | 670.36 | 2143063.84 |
| 6610 | 2012.12.25 01:05 | close | 3301 | 0.28 | 84.833 | 0.000 | 0.000 | 726.36 | 2143790.20 |
| 6611 | 2012.12.26 10:00 | sell | 3306 | 0.28 | 85.350 | 0.000 | 0.000 | ||
| 6612 | 2012.12.26 10:05 | sell | 3307 | 0.28 | 85.361 | 0.000 | 0.000 | ||
| 6613 | 2012.12.26 12:00 | close | 3307 | 0.28 | 85.333 | 0.000 | 0.000 | 779.00 | 2144569.20 |
| 6614 | 2012.12.26 12:00 | close | 3306 | 0.28 | 85.333 | 0.000 | 0.000 | 471.00 | 2145040.20 |
| 6615 | 2012.12.26 19:10 | sell | 3308 | 0.28 | 85.656 | 0.000 | 0.000 | ||
| 6616 | 2012.12.26 22:37 | close | 3308 | 0.28 | 85.578 | 0.000 | 0.000 | 2179.00 | 2147219.20 |
| 6617 | 2012.12.27 06:15 | sell | 3309 | 0.28 | 85.835 | 0.000 | 0.000 | ||
| 6618 | 2012.12.27 06:20 | sell | 3310 | 0.28 | 85.836 | 0.000 | 0.000 | ||
| 6619 | 2012.12.27 07:00 | sell | 3311 | 0.28 | 85.846 | 0.000 | 0.000 | ||
| 6620 | 2012.12.27 07:33 | close | 3311 | 0.28 | 85.767 | 0.000 | 0.000 | 2207.00 | 2149426.20 |
| 6621 | 2012.12.27 07:33 | close | 3310 | 0.28 | 85.767 | 0.000 | 0.000 | 1927.00 | 2151353.20 |
| 6622 | 2012.12.27 07:33 | close | 3309 | 0.28 | 85.767 | 0.000 | 0.000 | 1899.00 | 2153252.20 |
| 6623 | 2012.12.27 16:00 | sell | 3312 | 0.28 | 85.911 | 0.000 | 0.000 | ||
| 6624 | 2012.12.27 16:05 | sell | 3313 | 0.28 | 85.923 | 0.000 | 0.000 | ||
| 6625 | 2012.12.27 16:10 | sell | 3314 | 0.28 | 85.929 | 0.000 | 0.000 | ||
| 6626 | 2012.12.27 16:20 | sell | 3315 | 0.28 | 85.933 | 0.000 | 0.000 | ||
| 6627 | 2012.12.27 17:23 | close | 3315 | 0.28 | 85.808 | 0.000 | 0.000 | 3495.00 | 2156747.20 |
| 6628 | 2012.12.27 17:23 | close | 3314 | 0.28 | 85.808 | 0.000 | 0.000 | 3383.00 | 2160130.20 |
| 6629 | 2012.12.27 17:23 | close | 3313 | 0.28 | 85.808 | 0.000 | 0.000 | 3215.00 | 2163345.20 |
| 6630 | 2012.12.27 17:23 | close | 3312 | 0.28 | 85.808 | 0.000 | 0.000 | 2879.00 | 2166224.20 |
| 6631 | 2012.12.31 07:30 | sell | 3316 | 0.28 | 86.126 | 0.000 | 0.000 | ||
| 6632 | 2012.12.31 08:25 | close | 3316 | 0.28 | 86.042 | 0.000 | 0.000 | 2347.00 | 2168571.20 |
| 6633 | 2012.12.31 17:50 | sell | 3317 | 0.28 | 86.418 | 0.000 | 0.000 | ||
| 6634 | 2012.12.31 18:00 | sell | 3318 | 0.28 | 86.456 | 0.000 | 0.000 | ||
| 6635 | 2012.12.31 20:05 | sell | 3319 | 0.28 | 86.648 | 0.000 | 0.000 | ||
| 6636 | 2012.12.31 20:30 | sell | 3320 | 0.28 | 86.667 | 0.000 | 0.000 | ||
| 6637 | 2012.12.31 20:40 | sell | 3321 | 0.28 | 86.660 | 0.000 | 0.000 | ||
| 6638 | 2012.12.31 21:55 | sell | 3322 | 0.28 | 86.670 | 0.000 | 0.000 | ||
| 6639 | 2012.12.31 22:00 | sell | 3323 | 0.28 | 86.690 | 0.000 | 0.000 | ||
| 6640 | 2012.12.31 22:05 | sell | 3324 | 0.28 | 86.706 | 0.000 | 0.000 | ||
| 6641 | 2013.01.02 00:30 | sell | 3325 | 0.28 | 86.781 | 0.000 | 0.000 | ||
| 6642 | 2013.01.02 01:01 | close | 3325 | 0.28 | 86.671 | 0.000 | 0.000 | 3075.00 | 2171646.20 |
| 6643 | 2013.01.02 01:01 | close | 3324 | 0.28 | 86.671 | 0.000 | 0.000 | 757.72 | 2172403.92 |
| 6644 | 2013.01.02 01:01 | close | 3323 | 0.28 | 86.671 | 0.000 | 0.000 | 309.72 | 2172713.64 |
| 6645 | 2013.01.02 01:01 | close | 3322 | 0.28 | 86.671 | 0.000 | 0.000 | -250.28 | 2172463.36 |
| 6646 | 2013.01.02 01:01 | close | 3321 | 0.28 | 86.671 | 0.000 | 0.000 | -530.28 | 2171933.08 |
| 6647 | 2013.01.02 01:01 | close | 3320 | 0.28 | 86.671 | 0.000 | 0.000 | -334.28 | 2171598.80 |
| 6648 | 2013.01.02 01:01 | close | 3319 | 0.28 | 86.671 | 0.000 | 0.000 | -866.28 | 2170732.52 |
| 6649 | 2013.01.02 01:01 | close | 3318 | 0.28 | 86.671 | 0.000 | 0.000 | -6242.28 | 2164490.24 |
| 6650 | 2013.01.02 01:01 | close | 3317 | 0.28 | 86.671 | 0.000 | 0.000 | -7306.28 | 2157183.96 |
| 6651 | 2013.01.02 05:55 | sell | 3326 | 0.28 | 87.189 | 0.000 | 0.000 | ||
| 6652 | 2013.01.02 06:44 | close | 3326 | 0.28 | 86.997 | 0.000 | 0.000 | 5371.00 | 2162554.96 |
| 6653 | 2013.01.02 08:20 | sell | 3327 | 0.28 | 87.301 | 0.000 | 0.000 | ||
| 6654 | 2013.01.02 08:30 | sell | 3328 | 0.28 | 87.275 | 0.000 | 0.000 | ||
| 6655 | 2013.01.02 09:35 | close | 3328 | 0.28 | 87.150 | 0.000 | 0.000 | 3495.00 | 2166049.96 |
| 6656 | 2013.01.02 09:35 | close | 3327 | 0.28 | 87.150 | 0.000 | 0.000 | 4223.00 | 2170272.96 |
| 6657 | 2013.01.03 12:45 | buy | 3329 | 0.28 | 86.998 | 0.000 | 0.000 | ||
| 6658 | 2013.01.03 14:00 | buy | 3330 | 0.28 | 86.856 | 0.000 | 0.000 | ||
| 6659 | 2013.01.03 14:25 | buy | 3331 | 0.28 | 86.854 | 0.000 | 0.000 | ||
| 6660 | 2013.01.03 14:30 | buy | 3332 | 0.28 | 86.819 | 0.000 | 0.000 | ||
| 6661 | 2013.01.03 15:15 | close | 3332 | 0.28 | 87.033 | 0.000 | 0.000 | 5987.00 | 2176259.96 |
| 6662 | 2013.01.03 15:15 | close | 3331 | 0.28 | 87.033 | 0.000 | 0.000 | 5007.00 | 2181266.96 |
| 6663 | 2013.01.03 15:15 | close | 3330 | 0.28 | 87.033 | 0.000 | 0.000 | 4951.00 | 2186217.96 |
| 6664 | 2013.01.03 15:15 | close | 3329 | 0.28 | 87.033 | 0.000 | 0.000 | 975.00 | 2187192.96 |
| 6665 | 2013.01.03 22:40 | sell | 3333 | 0.28 | 87.282 | 0.000 | 0.000 | ||
| 6666 | 2013.01.04 11:20 | close | 3333 | 0.28 | 88.204 | 0.000 | 0.000 | -25929.64 | 2161263.32 |
| 6667 | 2013.01.04 14:40 | sell | 3334 | 0.28 | 88.323 | 0.000 | 0.000 | ||
| 6668 | 2013.01.04 15:00 | sell | 3335 | 0.28 | 88.348 | 0.000 | 0.000 | ||
| 6669 | 2013.01.04 15:30 | close | 3335 | 0.28 | 88.173 | 0.000 | 0.000 | 4895.00 | 2166158.32 |
| 6670 | 2013.01.04 15:30 | close | 3334 | 0.28 | 88.173 | 0.000 | 0.000 | 4195.00 | 2170353.32 |
| 6671 | 2013.01.08 14:50 | sell | 3336 | 0.28 | 87.533 | 0.000 | 0.000 | ||
| 6672 | 2013.01.08 16:06 | close | 3336 | 0.28 | 87.451 | 0.000 | 0.000 | 2291.00 | 2172644.32 |
| 6673 | 2013.01.09 04:55 | sell | 3337 | 0.28 | 87.473 | 0.000 | 0.000 | ||
| 6674 | 2013.01.09 07:30 | sell | 3338 | 0.28 | 87.472 | 0.000 | 0.000 | ||
| 6675 | 2013.01.09 08:20 | close | 3338 | 0.28 | 87.387 | 0.000 | 0.000 | 2375.00 | 2175019.32 |
| 6676 | 2013.01.09 08:20 | close | 3337 | 0.28 | 87.387 | 0.000 | 0.000 | 2403.00 | 2177422.32 |
| 6677 | 2013.01.09 18:15 | sell | 3339 | 0.28 | 87.878 | 0.000 | 0.000 | ||
| 6678 | 2013.01.09 18:40 | sell | 3340 | 0.28 | 87.917 | 0.000 | 0.000 | ||
| 6679 | 2013.01.09 19:10 | sell | 3341 | 0.28 | 87.976 | 0.000 | 0.000 | ||
| 6680 | 2013.01.09 19:20 | sell | 3342 | 0.28 | 87.985 | 0.000 | 0.000 | ||
| 6681 | 2013.01.09 20:55 | close | 3342 | 0.28 | 87.836 | 0.000 | 0.000 | 4167.00 | 2181589.32 |
| 6682 | 2013.01.09 20:55 | close | 3341 | 0.28 | 87.836 | 0.000 | 0.000 | 3915.00 | 2185504.32 |
| 6683 | 2013.01.09 20:55 | close | 3340 | 0.28 | 87.836 | 0.000 | 0.000 | 2263.00 | 2187767.32 |
| 6684 | 2013.01.09 20:55 | close | 3339 | 0.28 | 87.836 | 0.000 | 0.000 | 1171.00 | 2188938.32 |
| 6685 | 2013.01.10 02:35 | sell | 3343 | 0.28 | 88.181 | 0.000 | 0.000 | ||
| 6686 | 2013.01.10 02:45 | sell | 3344 | 0.28 | 88.184 | 0.000 | 0.000 | ||
| 6687 | 2013.01.10 03:50 | close | 3344 | 0.28 | 88.045 | 0.000 | 0.000 | 3887.00 | 2192825.32 |
| 6688 | 2013.01.10 03:50 | close | 3343 | 0.28 | 88.045 | 0.000 | 0.000 | 3803.00 | 2196628.32 |
| 6689 | 2013.01.10 09:55 | sell | 3345 | 0.28 | 88.277 | 0.000 | 0.000 | ||
| 6690 | 2013.01.10 10:45 | close | 3345 | 0.28 | 88.142 | 0.000 | 0.000 | 3775.00 | 2200403.32 |
| 6691 | 2013.01.14 11:20 | buy | 3346 | 0.28 | 89.351 | 0.000 | 0.000 | ||
| 6692 | 2013.01.14 12:30 | buy | 3347 | 0.28 | 89.327 | 0.000 | 0.000 | ||
| 6693 | 2013.01.14 12:35 | buy | 3348 | 0.28 | 89.318 | 0.000 | 0.000 | ||
| 6694 | 2013.01.14 12:45 | buy | 3349 | 0.28 | 89.306 | 0.000 | 0.000 | ||
| 6695 | 2013.01.14 12:50 | buy | 3350 | 0.28 | 89.302 | 0.000 | 0.000 | ||
| 6696 | 2013.01.14 14:55 | buy | 3351 | 0.28 | 89.257 | 0.000 | 0.000 | ||
| 6697 | 2013.01.14 15:05 | buy | 3352 | 0.28 | 89.231 | 0.000 | 0.000 | ||
| 6698 | 2013.01.14 15:10 | buy | 3353 | 0.28 | 89.227 | 0.000 | 0.000 | ||
| 6699 | 2013.01.14 15:20 | buy | 3354 | 0.28 | 89.217 | 0.000 | 0.000 | ||
| 6700 | 2013.01.14 16:55 | buy | 3355 | 0.28 | 89.168 | 0.000 | 0.000 | ||
| 6701 | 2013.01.14 18:05 | close | 3355 | 0.28 | 89.290 | 0.000 | 0.000 | 3411.00 | 2203814.32 |
| 6702 | 2013.01.14 18:05 | close | 3354 | 0.28 | 89.290 | 0.000 | 0.000 | 2039.00 | 2205853.32 |
| 6703 | 2013.01.14 18:05 | close | 3353 | 0.28 | 89.290 | 0.000 | 0.000 | 1759.00 | 2207612.32 |
| 6704 | 2013.01.14 18:05 | close | 3352 | 0.28 | 89.290 | 0.000 | 0.000 | 1647.00 | 2209259.32 |
| 6705 | 2013.01.14 18:05 | close | 3351 | 0.28 | 89.290 | 0.000 | 0.000 | 919.00 | 2210178.32 |
| 6706 | 2013.01.14 18:05 | close | 3350 | 0.28 | 89.290 | 0.000 | 0.000 | -341.00 | 2209837.32 |
| 6707 | 2013.01.14 18:05 | close | 3349 | 0.28 | 89.290 | 0.000 | 0.000 | -453.00 | 2209384.32 |
| 6708 | 2013.01.14 18:05 | close | 3348 | 0.28 | 89.290 | 0.000 | 0.000 | -789.00 | 2208595.32 |
| 6709 | 2013.01.14 18:05 | close | 3347 | 0.28 | 89.290 | 0.000 | 0.000 | -1041.00 | 2207554.32 |
| 6710 | 2013.01.14 18:05 | close | 3346 | 0.28 | 89.290 | 0.000 | 0.000 | -1713.00 | 2205841.32 |
| 6711 | 2013.01.14 21:50 | sell | 3356 | 0.28 | 89.421 | 0.000 | 0.000 | ||
| 6712 | 2013.01.14 22:50 | sell | 3357 | 0.28 | 89.446 | 0.000 | 0.000 | ||
| 6713 | 2013.01.14 23:55 | sell | 3358 | 0.28 | 89.471 | 0.000 | 0.000 | ||
| 6714 | 2013.01.15 00:20 | sell | 3359 | 0.28 | 89.538 | 0.000 | 0.000 | ||
| 6715 | 2013.01.15 02:45 | sell | 3360 | 0.28 | 89.549 | 0.000 | 0.000 | ||
| 6716 | 2013.01.15 02:55 | sell | 3361 | 0.28 | 89.567 | 0.000 | 0.000 | ||
| 6717 | 2013.01.15 03:50 | sell | 3362 | 0.28 | 89.591 | 0.000 | 0.000 | ||
| 6718 | 2013.01.15 04:30 | close | 3362 | 0.28 | 89.511 | 0.000 | 0.000 | 2235.00 | 2208076.32 |
| 6719 | 2013.01.15 04:30 | close | 3361 | 0.28 | 89.511 | 0.000 | 0.000 | 1563.00 | 2209639.32 |
| 6720 | 2013.01.15 04:30 | close | 3360 | 0.28 | 89.511 | 0.000 | 0.000 | 1059.00 | 2210698.32 |
| 6721 | 2013.01.15 04:30 | close | 3359 | 0.28 | 89.511 | 0.000 | 0.000 | 751.00 | 2211449.32 |
| 6722 | 2013.01.15 04:30 | close | 3358 | 0.28 | 89.511 | 0.000 | 0.000 | -1233.64 | 2210215.68 |
| 6723 | 2013.01.15 04:30 | close | 3357 | 0.28 | 89.511 | 0.000 | 0.000 | -1933.64 | 2208282.04 |
| 6724 | 2013.01.15 04:30 | close | 3356 | 0.28 | 89.511 | 0.000 | 0.000 | -2633.64 | 2205648.40 |
| 6725 | 2013.01.15 13:35 | buy | 3363 | 0.28 | 88.665 | 0.000 | 0.000 | ||
| 6726 | 2013.01.15 13:40 | buy | 3364 | 0.28 | 88.595 | 0.000 | 0.000 | ||
| 6727 | 2013.01.15 15:10 | close | 3364 | 0.28 | 88.641 | 0.000 | 0.000 | 1283.00 | 2206931.40 |
| 6728 | 2013.01.15 15:10 | close | 3363 | 0.28 | 88.641 | 0.000 | 0.000 | -677.00 | 2206254.40 |
| 6729 | 2013.01.16 18:15 | sell | 3365 | 0.28 | 88.555 | 0.000 | 0.000 | ||
| 6730 | 2013.01.16 19:50 | close | 3365 | 0.28 | 88.455 | 0.000 | 0.000 | 2795.00 | 2209049.40 |
| 6731 | 2013.01.17 15:35 | sell | 3366 | 0.28 | 89.475 | 0.000 | 0.000 | ||
| 6732 | 2013.01.17 15:40 | sell | 3367 | 0.28 | 89.535 | 0.000 | 0.000 | ||
| 6733 | 2013.01.17 18:10 | sell | 3368 | 0.28 | 89.462 | 0.000 | 0.000 | ||
| 6734 | 2013.01.17 18:30 | sell | 3369 | 0.28 | 89.501 | 0.000 | 0.000 | ||
| 6735 | 2013.01.17 19:10 | sell | 3370 | 0.28 | 89.592 | 0.000 | 0.000 | ||
| 6736 | 2013.01.17 20:55 | sell | 3371 | 0.28 | 89.844 | 0.000 | 0.000 | ||
| 6737 | 2013.01.17 21:35 | sell | 3372 | 0.28 | 89.862 | 0.000 | 0.000 | ||
| 6738 | 2013.01.17 21:40 | sell | 3373 | 0.28 | 89.871 | 0.000 | 0.000 | ||
| 6739 | 2013.01.17 21:50 | sell | 3374 | 0.28 | 89.884 | 0.000 | 0.000 | ||
| 6740 | 2013.01.17 22:10 | sell | 3375 | 0.28 | 89.995 | 0.000 | 0.000 | ||
| 6741 | 2013.01.18 00:05 | close | 3375 | 0.28 | 89.831 | 0.000 | 0.000 | 4478.36 | 2213527.76 |
| 6742 | 2013.01.18 00:05 | close | 3374 | 0.28 | 89.831 | 0.000 | 0.000 | 1370.36 | 2214898.12 |
| 6743 | 2013.01.18 00:05 | close | 3373 | 0.28 | 89.831 | 0.000 | 0.000 | 1006.36 | 2215904.48 |
| 6744 | 2013.01.18 00:05 | close | 3372 | 0.28 | 89.831 | 0.000 | 0.000 | 754.36 | 2216658.84 |
| 6745 | 2013.01.18 00:05 | close | 3371 | 0.28 | 89.831 | 0.000 | 0.000 | 250.36 | 2216909.20 |
| 6746 | 2013.01.18 00:05 | close | 3370 | 0.28 | 89.831 | 0.000 | 0.000 | -6805.64 | 2210103.56 |
| 6747 | 2013.01.18 00:05 | close | 3369 | 0.28 | 89.831 | 0.000 | 0.000 | -9353.64 | 2200749.92 |
| 6748 | 2013.01.18 00:05 | close | 3368 | 0.28 | 89.831 | 0.000 | 0.000 | -10445.64 | 2190304.28 |
| 6749 | 2013.01.18 00:05 | close | 3367 | 0.28 | 89.831 | 0.000 | 0.000 | -8401.64 | 2181902.64 |
| 6750 | 2013.01.18 00:05 | close | 3366 | 0.28 | 89.831 | 0.000 | 0.000 | -10081.64 | 2171821.00 |
| 6751 | 2013.01.21 00:05 | sell | 3376 | 0.28 | 90.147 | 0.000 | 0.000 | ||
| 6752 | 2013.01.21 02:03 | close | 3376 | 0.28 | 90.073 | 0.000 | 0.000 | 2067.00 | 2173888.00 |
| 6753 | 2013.01.21 16:10 | sell | 3377 | 0.28 | 89.636 | 0.000 | 0.000 | ||
| 6754 | 2013.01.21 16:35 | sell | 3378 | 0.28 | 89.672 | 0.000 | 0.000 | ||
| 6755 | 2013.01.21 16:40 | sell | 3379 | 0.28 | 89.672 | 0.000 | 0.000 | ||
| 6756 | 2013.01.21 17:10 | sell | 3380 | 0.28 | 89.680 | 0.000 | 0.000 | ||
| 6757 | 2013.01.21 17:15 | sell | 3381 | 0.28 | 89.680 | 0.000 | 0.000 | ||
| 6758 | 2013.01.21 18:05 | sell | 3382 | 0.28 | 89.803 | 0.000 | 0.000 | ||
| 6759 | 2013.01.21 21:05 | close | 3382 | 0.28 | 89.729 | 0.000 | 0.000 | 2067.00 | 2175955.00 |
| 6760 | 2013.01.21 21:05 | close | 3381 | 0.28 | 89.729 | 0.000 | 0.000 | -1377.00 | 2174578.00 |
| 6761 | 2013.01.21 21:05 | close | 3380 | 0.28 | 89.729 | 0.000 | 0.000 | -1377.00 | 2173201.00 |
| 6762 | 2013.01.21 21:05 | close | 3379 | 0.28 | 89.729 | 0.000 | 0.000 | -1601.00 | 2171600.00 |
| 6763 | 2013.01.21 21:05 | close | 3378 | 0.28 | 89.729 | 0.000 | 0.000 | -1601.00 | 2169999.00 |
| 6764 | 2013.01.21 21:05 | close | 3377 | 0.28 | 89.729 | 0.000 | 0.000 | -2609.00 | 2167390.00 |
| 6765 | 2013.01.22 06:50 | buy | 3383 | 0.28 | 89.058 | 0.000 | 0.000 | ||
| 6766 | 2013.01.22 06:55 | buy | 3384 | 0.28 | 88.996 | 0.000 | 0.000 | ||
| 6767 | 2013.01.22 07:05 | buy | 3385 | 0.28 | 89.063 | 0.000 | 0.000 | ||
| 6768 | 2013.01.22 09:45 | buy | 3386 | 0.28 | 89.012 | 0.000 | 0.000 | ||
| 6769 | 2013.01.22 09:50 | buy | 3387 | 0.28 | 88.934 | 0.000 | 0.000 | ||
| 6770 | 2013.01.22 10:50 | buy | 3388 | 0.28 | 88.874 | 0.000 | 0.000 | ||
| 6771 | 2013.01.22 14:15 | buy | 3389 | 0.28 | 88.595 | 0.000 | 0.000 | ||
| 6772 | 2013.01.22 15:18 | close | 3389 | 0.28 | 88.821 | 0.000 | 0.000 | 6323.00 | 2173713.00 |
| 6773 | 2013.01.22 15:18 | close | 3388 | 0.28 | 88.821 | 0.000 | 0.000 | -1489.00 | 2172224.00 |
| 6774 | 2013.01.22 15:18 | close | 3387 | 0.28 | 88.821 | 0.000 | 0.000 | -3169.00 | 2169055.00 |
| 6775 | 2013.01.22 15:18 | close | 3386 | 0.28 | 88.821 | 0.000 | 0.000 | -5353.00 | 2163702.00 |
| 6776 | 2013.01.22 15:18 | close | 3385 | 0.28 | 88.821 | 0.000 | 0.000 | -6781.00 | 2156921.00 |
| 6777 | 2013.01.22 15:18 | close | 3384 | 0.28 | 88.821 | 0.000 | 0.000 | -4905.00 | 2152016.00 |
| 6778 | 2013.01.22 15:18 | close | 3383 | 0.28 | 88.821 | 0.000 | 0.000 | -6641.00 | 2145375.00 |
| 6779 | 2013.01.23 07:15 | buy | 3390 | 0.28 | 88.437 | 0.000 | 0.000 | ||
| 6780 | 2013.01.23 10:06 | close | 3390 | 0.28 | 88.376 | 0.000 | 0.000 | -1713.00 | 2143662.00 |
| 6781 | 2013.01.23 14:50 | sell | 3391 | 0.28 | 88.574 | 0.000 | 0.000 | ||
| 6782 | 2013.01.23 16:45 | sell | 3392 | 0.28 | 88.582 | 0.000 | 0.000 | ||
| 6783 | 2013.01.23 17:05 | sell | 3393 | 0.28 | 88.650 | 0.000 | 0.000 | ||
| 6784 | 2013.01.23 17:15 | sell | 3394 | 0.28 | 88.650 | 0.000 | 0.000 | ||
| 6785 | 2013.01.23 18:25 | close | 3394 | 0.28 | 88.473 | 0.000 | 0.000 | 4951.00 | 2148613.00 |
| 6786 | 2013.01.23 18:25 | close | 3393 | 0.28 | 88.473 | 0.000 | 0.000 | 4951.00 | 2153564.00 |
| 6787 | 2013.01.23 18:25 | close | 3392 | 0.28 | 88.473 | 0.000 | 0.000 | 3047.00 | 2156611.00 |
| 6788 | 2013.01.23 18:25 | close | 3391 | 0.28 | 88.473 | 0.000 | 0.000 | 2823.00 | 2159434.00 |
| 6789 | 2013.01.24 09:15 | sell | 3395 | 0.28 | 89.356 | 0.000 | 0.000 | ||
| 6790 | 2013.01.24 09:25 | sell | 3396 | 0.28 | 89.377 | 0.000 | 0.000 | ||
| 6791 | 2013.01.24 09:30 | sell | 3397 | 0.28 | 89.392 | 0.000 | 0.000 | ||
| 6792 | 2013.01.24 09:35 | sell | 3398 | 0.28 | 89.403 | 0.000 | 0.000 | ||
| 6793 | 2013.01.24 11:10 | sell | 3399 | 0.28 | 89.428 | 0.000 | 0.000 | ||
| 6794 | 2013.01.24 14:06 | close | 3399 | 0.28 | 89.484 | 0.000 | 0.000 | -1573.00 | 2157861.00 |
| 6795 | 2013.01.24 14:06 | close | 3398 | 0.28 | 89.484 | 0.000 | 0.000 | -2273.00 | 2155588.00 |
| 6796 | 2013.01.24 14:06 | close | 3397 | 0.28 | 89.484 | 0.000 | 0.000 | -2581.00 | 2153007.00 |
| 6797 | 2013.01.24 14:06 | close | 3396 | 0.28 | 89.484 | 0.000 | 0.000 | -3001.00 | 2150006.00 |
| 6798 | 2013.01.24 14:06 | close | 3395 | 0.28 | 89.484 | 0.000 | 0.000 | -3589.00 | 2146417.00 |
| 6799 | 2013.01.24 17:00 | sell | 3400 | 0.28 | 89.872 | 0.000 | 0.000 | ||
| 6800 | 2013.01.24 17:40 | sell | 3401 | 0.28 | 89.900 | 0.000 | 0.000 | ||
| 6801 | 2013.01.24 18:45 | sell | 3402 | 0.28 | 90.006 | 0.000 | 0.000 | ||
| 6802 | 2013.01.24 19:15 | sell | 3403 | 0.28 | 90.053 | 0.000 | 0.000 | ||
| 6803 | 2013.01.24 19:20 | sell | 3404 | 0.28 | 90.069 | 0.000 | 0.000 | ||
| 6804 | 2013.01.24 20:06 | close | 3404 | 0.28 | 89.906 | 0.000 | 0.000 | 4559.00 | 2150976.00 |
| 6805 | 2013.01.24 20:06 | close | 3403 | 0.28 | 89.906 | 0.000 | 0.000 | 4111.00 | 2155087.00 |
| 6806 | 2013.01.24 20:06 | close | 3402 | 0.28 | 89.906 | 0.000 | 0.000 | 2795.00 | 2157882.00 |
| 6807 | 2013.01.24 20:06 | close | 3401 | 0.28 | 89.906 | 0.000 | 0.000 | -173.00 | 2157709.00 |
| 6808 | 2013.01.24 20:06 | close | 3400 | 0.28 | 89.906 | 0.000 | 0.000 | -957.00 | 2156752.00 |
| 6809 | 2013.01.25 01:30 | sell | 3405 | 0.28 | 90.418 | 0.000 | 0.000 | ||
| 6810 | 2013.01.25 01:35 | sell | 3406 | 0.28 | 90.465 | 0.000 | 0.000 | ||
| 6811 | 2013.01.25 03:05 | close | 3406 | 0.28 | 90.356 | 0.000 | 0.000 | 3047.00 | 2159799.00 |
| 6812 | 2013.01.25 03:05 | close | 3405 | 0.28 | 90.356 | 0.000 | 0.000 | 1731.00 | 2161530.00 |
| 6813 | 2013.01.25 10:45 | sell | 3407 | 0.28 | 90.627 | 0.000 | 0.000 | ||
| 6814 | 2013.01.25 11:00 | sell | 3408 | 0.28 | 90.660 | 0.000 | 0.000 | ||
| 6815 | 2013.01.25 13:01 | close | 3408 | 0.28 | 90.667 | 0.000 | 0.000 | -201.00 | 2161329.00 |
| 6816 | 2013.01.25 13:01 | close | 3407 | 0.28 | 90.667 | 0.000 | 0.000 | -1125.00 | 2160204.00 |
| 6817 | 2013.01.25 13:15 | sell | 3409 | 0.28 | 90.889 | 0.000 | 0.000 | ||
| 6818 | 2013.01.25 13:30 | sell | 3410 | 0.28 | 90.941 | 0.000 | 0.000 | ||
| 6819 | 2013.01.25 13:55 | sell | 3411 | 0.28 | 90.961 | 0.000 | 0.000 | ||
| 6820 | 2013.01.25 14:05 | sell | 3412 | 0.28 | 91.000 | 0.000 | 0.000 | ||
| 6821 | 2013.01.25 15:57 | close | 3412 | 0.28 | 90.886 | 0.000 | 0.000 | 3187.00 | 2163391.00 |
| 6822 | 2013.01.25 15:57 | close | 3411 | 0.28 | 90.886 | 0.000 | 0.000 | 2095.00 | 2165486.00 |
| 6823 | 2013.01.25 15:57 | close | 3410 | 0.28 | 90.886 | 0.000 | 0.000 | 1535.00 | 2167021.00 |
| 6824 | 2013.01.25 15:57 | close | 3409 | 0.28 | 90.886 | 0.000 | 0.000 | 79.00 | 2167100.00 |
| 6825 | 2013.01.25 23:55 | buy | 3413 | 0.28 | 90.899 | 0.000 | 0.000 | ||
| 6826 | 2013.01.28 00:00 | close | 3413 | 0.28 | 91.054 | 0.000 | 0.000 | 4282.36 | 2171382.36 |
| 6827 | 2013.01.28 09:55 | buy | 3414 | 0.28 | 90.722 | 0.000 | 0.000 | ||
| 6828 | 2013.01.28 11:05 | buy | 3415 | 0.28 | 90.610 | 0.000 | 0.000 | ||
| 6829 | 2013.01.28 11:25 | buy | 3416 | 0.28 | 90.604 | 0.000 | 0.000 | ||
| 6830 | 2013.01.28 13:45 | close | 3416 | 0.28 | 90.742 | 0.000 | 0.000 | 3859.00 | 2175241.36 |
| 6831 | 2013.01.28 13:45 | close | 3415 | 0.28 | 90.742 | 0.000 | 0.000 | 3691.00 | 2178932.36 |
| 6832 | 2013.01.28 13:45 | close | 3414 | 0.28 | 90.742 | 0.000 | 0.000 | 555.00 | 2179487.36 |
| 6833 | 2013.01.29 12:50 | buy | 3417 | 0.28 | 90.445 | 0.000 | 0.000 | ||
| 6834 | 2013.01.29 13:05 | buy | 3418 | 0.28 | 90.414 | 0.000 | 0.000 | ||
| 6835 | 2013.01.29 13:15 | buy | 3419 | 0.28 | 90.389 | 0.000 | 0.000 | ||
| 6836 | 2013.01.29 13:20 | buy | 3420 | 0.28 | 90.382 | 0.000 | 0.000 | ||
| 6837 | 2013.01.29 14:10 | close | 3420 | 0.28 | 90.546 | 0.000 | 0.000 | 4587.00 | 2184074.36 |
| 6838 | 2013.01.29 14:10 | close | 3419 | 0.28 | 90.546 | 0.000 | 0.000 | 4391.00 | 2188465.36 |
| 6839 | 2013.01.29 14:10 | close | 3418 | 0.28 | 90.546 | 0.000 | 0.000 | 3691.00 | 2192156.36 |
| 6840 | 2013.01.29 14:10 | close | 3417 | 0.28 | 90.546 | 0.000 | 0.000 | 2823.00 | 2194979.36 |
| 6841 | 2013.01.30 05:15 | sell | 3421 | 0.28 | 90.989 | 0.000 | 0.000 | ||
| 6842 | 2013.01.30 05:50 | close | 3421 | 0.28 | 90.870 | 0.000 | 0.000 | 3327.00 | 2198306.36 |
| 6843 | 2013.01.30 17:20 | buy | 3422 | 0.28 | 91.076 | 0.000 | 0.000 | ||
| 6844 | 2013.01.30 17:25 | buy | 3423 | 0.28 | 91.041 | 0.000 | 0.000 | ||
| 6845 | 2013.01.30 20:35 | close | 3423 | 0.28 | 91.102 | 0.000 | 0.000 | 1703.00 | 2200009.36 |
| 6846 | 2013.01.30 20:35 | close | 3422 | 0.28 | 91.102 | 0.000 | 0.000 | 723.00 | 2200732.36 |
| 6847 | 2013.01.31 06:10 | buy | 3424 | 0.28 | 90.817 | 0.000 | 0.000 | ||
| 6848 | 2013.01.31 06:30 | buy | 3425 | 0.28 | 90.814 | 0.000 | 0.000 | ||
| 6849 | 2013.01.31 06:35 | buy | 3426 | 0.28 | 90.778 | 0.000 | 0.000 | ||
| 6850 | 2013.01.31 07:30 | close | 3426 | 0.28 | 90.910 | 0.000 | 0.000 | 3691.00 | 2204423.36 |
| 6851 | 2013.01.31 07:30 | close | 3425 | 0.28 | 90.910 | 0.000 | 0.000 | 2683.00 | 2207106.36 |
| 6852 | 2013.01.31 07:30 | close | 3424 | 0.28 | 90.910 | 0.000 | 0.000 | 2599.00 | 2209705.36 |
| 6853 | 2013.01.31 18:45 | sell | 3427 | 0.28 | 91.278 | 0.000 | 0.000 | ||
| 6854 | 2013.01.31 19:40 | sell | 3428 | 0.28 | 91.351 | 0.000 | 0.000 | ||
| 6855 | 2013.01.31 20:05 | sell | 3429 | 0.28 | 91.369 | 0.000 | 0.000 | ||
| 6856 | 2013.01.31 20:15 | sell | 3430 | 0.28 | 91.390 | 0.000 | 0.000 | ||
| 6857 | 2013.01.31 22:25 | sell | 3431 | 0.28 | 91.422 | 0.000 | 0.000 | ||
| 6858 | 2013.01.31 23:05 | sell | 3432 | 0.28 | 91.493 | 0.000 | 0.000 | ||
| 6859 | 2013.01.31 23:10 | sell | 3433 | 0.28 | 91.517 | 0.000 | 0.000 | ||
| 6860 | 2013.01.31 23:30 | sell | 3434 | 0.28 | 91.569 | 0.000 | 0.000 | ||
| 6861 | 2013.01.31 23:45 | sell | 3435 | 0.28 | 91.538 | 0.000 | 0.000 | ||
| 6862 | 2013.02.01 00:40 | sell | 3436 | 0.28 | 91.769 | 0.000 | 0.000 | ||
| 6863 | 2013.02.01 02:30 | close | 3436 | 0.28 | 91.625 | 0.000 | 0.000 | 4027.00 | 2213732.36 |
| 6864 | 2013.02.01 02:30 | close | 3435 | 0.28 | 91.625 | 0.000 | 0.000 | -2549.64 | 2211182.72 |
| 6865 | 2013.02.01 02:30 | close | 3434 | 0.28 | 91.625 | 0.000 | 0.000 | -1681.64 | 2209501.08 |
| 6866 | 2013.02.01 02:30 | close | 3433 | 0.28 | 91.625 | 0.000 | 0.000 | -3137.64 | 2206363.44 |
| 6867 | 2013.02.01 02:30 | close | 3432 | 0.28 | 91.625 | 0.000 | 0.000 | -3809.64 | 2202553.80 |
| 6868 | 2013.02.01 02:30 | close | 3431 | 0.28 | 91.625 | 0.000 | 0.000 | -5797.64 | 2196756.16 |
| 6869 | 2013.02.01 02:30 | close | 3430 | 0.28 | 91.625 | 0.000 | 0.000 | -6693.64 | 2190062.52 |
| 6870 | 2013.02.01 02:30 | close | 3429 | 0.28 | 91.625 | 0.000 | 0.000 | -7281.64 | 2182780.88 |
| 6871 | 2013.02.01 02:30 | close | 3428 | 0.28 | 91.625 | 0.000 | 0.000 | -7785.64 | 2174995.24 |
| 6872 | 2013.02.01 02:30 | close | 3427 | 0.28 | 91.625 | 0.000 | 0.000 | -9829.64 | 2165165.60 |
| 6873 | 2013.02.01 03:10 | sell | 3437 | 0.28 | 91.825 | 0.000 | 0.000 | ||
| 6874 | 2013.02.01 05:25 | sell | 3438 | 0.28 | 91.841 | 0.000 | 0.000 | ||
| 6875 | 2013.02.01 05:40 | sell | 3439 | 0.28 | 91.840 | 0.000 | 0.000 | ||
| 6876 | 2013.02.01 05:45 | sell | 3440 | 0.28 | 91.849 | 0.000 | 0.000 | ||
| 6877 | 2013.02.01 08:10 | sell | 3441 | 0.28 | 92.222 | 0.000 | 0.000 | ||
| 6878 | 2013.02.01 08:55 | sell | 3442 | 0.28 | 92.224 | 0.000 | 0.000 | ||
| 6879 | 2013.02.01 09:15 | sell | 3443 | 0.28 | 92.260 | 0.000 | 0.000 | ||
| 6880 | 2013.02.01 09:55 | close | 3443 | 0.28 | 92.113 | 0.000 | 0.000 | 4111.00 | 2169276.60 |
| 6881 | 2013.02.01 09:55 | close | 3442 | 0.28 | 92.113 | 0.000 | 0.000 | 3103.00 | 2172379.60 |
| 6882 | 2013.02.01 09:55 | close | 3441 | 0.28 | 92.113 | 0.000 | 0.000 | 3047.00 | 2175426.60 |
| 6883 | 2013.02.01 09:55 | close | 3440 | 0.28 | 92.113 | 0.000 | 0.000 | -7397.00 | 2168029.60 |
| 6884 | 2013.02.01 09:55 | close | 3439 | 0.28 | 92.113 | 0.000 | 0.000 | -7649.00 | 2160380.60 |
| 6885 | 2013.02.01 09:55 | close | 3438 | 0.28 | 92.113 | 0.000 | 0.000 | -7621.00 | 2152759.60 |
| 6886 | 2013.02.01 09:55 | close | 3437 | 0.28 | 92.113 | 0.000 | 0.000 | -8069.00 | 2144690.60 |
| 6887 | 2013.02.01 16:15 | buy | 3444 | 0.28 | 91.909 | 0.000 | 0.000 | ||
| 6888 | 2013.02.01 16:25 | buy | 3445 | 0.28 | 91.918 | 0.000 | 0.000 | ||
| 6889 | 2013.02.01 16:30 | buy | 3446 | 0.28 | 91.886 | 0.000 | 0.000 | ||
| 6890 | 2013.02.01 16:35 | buy | 3447 | 0.28 | 91.820 | 0.000 | 0.000 | ||
| 6891 | 2013.02.01 17:01 | close | 3447 | 0.28 | 92.199 | 0.000 | 0.000 | 10607.00 | 2155297.60 |
| 6892 | 2013.02.01 17:01 | close | 3446 | 0.28 | 92.199 | 0.000 | 0.000 | 8759.00 | 2164056.60 |
| 6893 | 2013.02.01 17:01 | close | 3445 | 0.28 | 92.199 | 0.000 | 0.000 | 7863.00 | 2171919.60 |
| 6894 | 2013.02.01 17:01 | close | 3444 | 0.28 | 92.199 | 0.000 | 0.000 | 8115.00 | 2180034.60 |
| 6895 | 2013.02.01 21:25 | sell | 3448 | 0.28 | 92.607 | 0.000 | 0.000 | ||
| 6896 | 2013.02.01 21:30 | sell | 3449 | 0.28 | 92.693 | 0.000 | 0.000 | ||
| 6897 | 2013.02.01 23:40 | close | 3449 | 0.28 | 92.694 | 0.000 | 0.000 | -33.00 | 2180001.60 |
| 6898 | 2013.02.01 23:40 | close | 3448 | 0.28 | 92.694 | 0.000 | 0.000 | -2441.00 | 2177560.60 |
| 6899 | 2013.02.04 18:10 | buy | 3450 | 0.28 | 92.573 | 0.000 | 0.000 | ||
| 6900 | 2013.02.04 18:25 | buy | 3451 | 0.28 | 92.581 | 0.000 | 0.000 | ||
| 6901 | 2013.02.04 19:10 | buy | 3452 | 0.28 | 92.513 | 0.000 | 0.000 | ||
| 6902 | 2013.02.04 20:35 | buy | 3453 | 0.28 | 92.449 | 0.000 | 0.000 | ||
| 6903 | 2013.02.04 22:45 | buy | 3454 | 0.28 | 92.271 | 0.000 | 0.000 | ||
| 6904 | 2013.02.05 00:40 | buy | 3455 | 0.28 | 92.166 | 0.000 | 0.000 | ||
| 6905 | 2013.02.05 02:10 | close | 3455 | 0.28 | 92.273 | 0.000 | 0.000 | 2991.00 | 2180551.60 |
| 6906 | 2013.02.05 02:10 | close | 3454 | 0.28 | 92.273 | 0.000 | 0.000 | -1.64 | 2180549.96 |
| 6907 | 2013.02.05 02:10 | close | 3453 | 0.28 | 92.273 | 0.000 | 0.000 | -4985.64 | 2175564.32 |
| 6908 | 2013.02.05 02:10 | close | 3452 | 0.28 | 92.273 | 0.000 | 0.000 | -6777.64 | 2168786.68 |
| 6909 | 2013.02.05 02:10 | close | 3451 | 0.28 | 92.273 | 0.000 | 0.000 | -8681.64 | 2160105.04 |
| 6910 | 2013.02.05 02:10 | close | 3450 | 0.28 | 92.273 | 0.000 | 0.000 | -8457.64 | 2151647.40 |
| 6911 | 2013.02.05 12:50 | sell | 3456 | 0.28 | 92.996 | 0.000 | 0.000 | ||
| 6912 | 2013.02.05 13:00 | sell | 3457 | 0.28 | 92.990 | 0.000 | 0.000 | ||
| 6913 | 2013.02.05 13:20 | sell | 3458 | 0.28 | 93.095 | 0.000 | 0.000 | ||
| 6914 | 2013.02.05 14:35 | sell | 3459 | 0.28 | 93.288 | 0.000 | 0.000 | ||
| 6915 | 2013.02.05 15:47 | close | 3459 | 0.28 | 93.070 | 0.000 | 0.000 | 6099.00 | 2157746.40 |
| 6916 | 2013.02.05 15:47 | close | 3458 | 0.28 | 93.070 | 0.000 | 0.000 | 695.00 | 2158441.40 |
| 6917 | 2013.02.05 15:47 | close | 3457 | 0.28 | 93.070 | 0.000 | 0.000 | -2245.00 | 2156196.40 |
| 6918 | 2013.02.05 15:47 | close | 3456 | 0.28 | 93.070 | 0.000 | 0.000 | -2077.00 | 2154119.40 |
| 6919 | 2013.02.06 15:35 | buy | 3460 | 0.28 | 93.510 | 0.000 | 0.000 | ||
| 6920 | 2013.02.06 17:15 | close | 3460 | 0.28 | 93.565 | 0.000 | 0.000 | 1535.00 | 2155654.40 |
| 6921 | 2013.02.07 10:40 | sell | 3461 | 0.28 | 93.769 | 0.000 | 0.000 | ||
| 6922 | 2013.02.07 10:50 | sell | 3462 | 0.28 | 93.769 | 0.000 | 0.000 | ||
| 6923 | 2013.02.07 11:15 | sell | 3463 | 0.28 | 93.781 | 0.000 | 0.000 | ||
| 6924 | 2013.02.07 11:20 | sell | 3464 | 0.28 | 93.807 | 0.000 | 0.000 | ||
| 6925 | 2013.02.07 11:50 | sell | 3465 | 0.28 | 93.840 | 0.000 | 0.000 | ||
| 6926 | 2013.02.07 12:00 | sell | 3466 | 0.28 | 93.848 | 0.000 | 0.000 | ||
| 6927 | 2013.02.07 12:40 | sell | 3467 | 0.28 | 93.885 | 0.000 | 0.000 | ||
| 6928 | 2013.02.07 14:33 | close | 3467 | 0.28 | 93.769 | 0.000 | 0.000 | 3243.00 | 2158897.40 |
| 6929 | 2013.02.07 14:33 | close | 3466 | 0.28 | 93.769 | 0.000 | 0.000 | 2207.00 | 2161104.40 |
| 6930 | 2013.02.07 14:33 | close | 3465 | 0.28 | 93.769 | 0.000 | 0.000 | 1983.00 | 2163087.40 |
| 6931 | 2013.02.07 14:33 | close | 3464 | 0.28 | 93.769 | 0.000 | 0.000 | 1059.00 | 2164146.40 |
| 6932 | 2013.02.07 14:33 | close | 3463 | 0.28 | 93.769 | 0.000 | 0.000 | 331.00 | 2164477.40 |
| 6933 | 2013.02.07 14:33 | close | 3462 | 0.28 | 93.769 | 0.000 | 0.000 | -5.00 | 2164472.40 |
| 6934 | 2013.02.07 14:33 | close | 3461 | 0.28 | 93.769 | 0.000 | 0.000 | -5.00 | 2164467.40 |
| 6935 | 2013.02.07 17:20 | buy | 3468 | 0.28 | 93.411 | 0.000 | 0.000 | ||
| 6936 | 2013.02.07 19:29 | close | 3468 | 0.28 | 93.480 | 0.000 | 0.000 | 1927.00 | 2166394.40 |
| 6937 | 2013.02.07 23:55 | sell | 3469 | 0.28 | 93.648 | 0.000 | 0.000 | ||
| 6938 | 2013.02.08 00:15 | sell | 3470 | 0.28 | 93.688 | 0.000 | 0.000 | ||
| 6939 | 2013.02.08 01:00 | sell | 3471 | 0.28 | 93.710 | 0.000 | 0.000 | ||
| 6940 | 2013.02.08 03:14 | close | 3471 | 0.28 | 93.574 | 0.000 | 0.000 | 3803.00 | 2170197.40 |
| 6941 | 2013.02.08 03:14 | close | 3470 | 0.28 | 93.574 | 0.000 | 0.000 | 3187.00 | 2173384.40 |
| 6942 | 2013.02.08 03:14 | close | 3469 | 0.28 | 93.574 | 0.000 | 0.000 | 1958.36 | 2175342.76 |
| 6943 | 2013.02.08 07:40 | buy | 3472 | 0.28 | 93.401 | 0.000 | 0.000 | ||
| 6944 | 2013.02.08 07:45 | buy | 3473 | 0.28 | 93.390 | 0.000 | 0.000 | ||
| 6945 | 2013.02.08 09:05 | buy | 3474 | 0.28 | 93.176 | 0.000 | 0.000 | ||
| 6946 | 2013.02.08 09:15 | buy | 3475 | 0.28 | 93.189 | 0.000 | 0.000 | ||
| 6947 | 2013.02.08 09:20 | buy | 3476 | 0.28 | 93.182 | 0.000 | 0.000 | ||
| 6948 | 2013.02.08 11:25 | close | 3476 | 0.28 | 93.023 | 0.000 | 0.000 | -4457.00 | 2170885.76 |
| 6949 | 2013.02.08 11:25 | close | 3475 | 0.28 | 93.023 | 0.000 | 0.000 | -4653.00 | 2166232.76 |
| 6950 | 2013.02.08 11:25 | close | 3474 | 0.28 | 93.023 | 0.000 | 0.000 | -4289.00 | 2161943.76 |
| 6951 | 2013.02.08 11:25 | close | 3473 | 0.28 | 93.023 | 0.000 | 0.000 | -10281.00 | 2151662.76 |
| 6952 | 2013.02.08 11:25 | close | 3472 | 0.28 | 93.023 | 0.000 | 0.000 | -10589.00 | 2141073.76 |
| 6953 | 2013.02.11 12:30 | sell | 3477 | 0.28 | 93.265 | 0.000 | 0.000 | ||
| 6954 | 2013.02.11 12:40 | sell | 3478 | 0.28 | 93.281 | 0.000 | 0.000 | ||
| 6955 | 2013.02.11 14:30 | sell | 3479 | 0.28 | 93.457 | 0.000 | 0.000 | ||
| 6956 | 2013.02.11 14:40 | sell | 3480 | 0.28 | 93.452 | 0.000 | 0.000 | ||
| 6957 | 2013.02.11 15:40 | close | 3480 | 0.28 | 93.324 | 0.000 | 0.000 | 3579.00 | 2144652.76 |
| 6958 | 2013.02.11 15:40 | close | 3479 | 0.28 | 93.324 | 0.000 | 0.000 | 3719.00 | 2148371.76 |
| 6959 | 2013.02.11 15:40 | close | 3478 | 0.28 | 93.324 | 0.000 | 0.000 | -1209.00 | 2147162.76 |
| 6960 | 2013.02.11 15:40 | close | 3477 | 0.28 | 93.324 | 0.000 | 0.000 | -1657.00 | 2145505.76 |
| 6961 | 2013.02.13 04:55 | buy | 3481 | 0.28 | 93.214 | 0.000 | 0.000 | ||
| 6962 | 2013.02.13 05:00 | buy | 3482 | 0.28 | 93.198 | 0.000 | 0.000 | ||
| 6963 | 2013.02.13 05:25 | buy | 3483 | 0.28 | 93.180 | 0.000 | 0.000 | ||
| 6964 | 2013.02.13 05:45 | buy | 3484 | 0.28 | 93.150 | 0.000 | 0.000 | ||
| 6965 | 2013.02.13 07:56 | close | 3484 | 0.28 | 93.075 | 0.000 | 0.000 | -2105.00 | 2143400.76 |
| 6966 | 2013.02.13 07:56 | close | 3483 | 0.28 | 93.075 | 0.000 | 0.000 | -2945.00 | 2140455.76 |
| 6967 | 2013.02.13 07:56 | close | 3482 | 0.28 | 93.075 | 0.000 | 0.000 | -3449.00 | 2137006.76 |
| 6968 | 2013.02.13 07:56 | close | 3481 | 0.28 | 93.075 | 0.000 | 0.000 | -3897.00 | 2133109.76 |
| 6969 | 2013.02.13 12:45 | sell | 3485 | 0.28 | 93.425 | 0.000 | 0.000 | ||
| 6970 | 2013.02.13 14:50 | close | 3485 | 0.28 | 93.458 | 0.000 | 0.000 | -929.00 | 2132180.76 |
| 6971 | 2013.02.14 02:05 | buy | 3486 | 0.28 | 93.156 | 0.000 | 0.000 | ||
| 6972 | 2013.02.14 03:05 | close | 3486 | 0.28 | 93.358 | 0.000 | 0.000 | 5651.00 | 2137831.76 |
| 6973 | 2013.02.15 06:35 | buy | 3487 | 0.28 | 92.409 | 0.000 | 0.000 | ||
| 6974 | 2013.02.15 07:53 | close | 3487 | 0.28 | 92.607 | 0.000 | 0.000 | 5539.00 | 2143370.76 |
| 6975 | 2013.02.18 04:45 | sell | 3488 | 0.28 | 94.201 | 0.000 | 0.000 | ||
| 6976 | 2013.02.18 06:55 | close | 3488 | 0.28 | 94.060 | 0.000 | 0.000 | 3943.00 | 2147313.76 |
| 6977 | 2013.02.18 14:50 | buy | 3489 | 0.28 | 93.915 | 0.000 | 0.000 | ||
| 6978 | 2013.02.18 16:46 | close | 3489 | 0.28 | 93.945 | 0.000 | 0.000 | 835.00 | 2148148.76 |
| 6979 | 2013.02.19 09:25 | buy | 3490 | 0.28 | 93.521 | 0.000 | 0.000 | ||
| 6980 | 2013.02.19 09:55 | buy | 3491 | 0.28 | 93.460 | 0.000 | 0.000 | ||
| 6981 | 2013.02.19 11:25 | close | 3491 | 0.28 | 93.548 | 0.000 | 0.000 | 2459.00 | 2150607.76 |
| 6982 | 2013.02.19 11:25 | close | 3490 | 0.28 | 93.548 | 0.000 | 0.000 | 751.00 | 2151358.76 |
| 6983 | 2013.02.20 07:20 | buy | 3492 | 0.28 | 93.343 | 0.000 | 0.000 | ||
| 6984 | 2013.02.20 07:25 | buy | 3493 | 0.28 | 93.285 | 0.000 | 0.000 | ||
| 6985 | 2013.02.20 10:00 | close | 3493 | 0.28 | 93.358 | 0.000 | 0.000 | 2039.00 | 2153397.76 |
| 6986 | 2013.02.20 10:00 | close | 3492 | 0.28 | 93.358 | 0.000 | 0.000 | 415.00 | 2153812.76 |
| 6987 | 2013.02.20 14:40 | sell | 3494 | 0.28 | 93.599 | 0.000 | 0.000 | ||
| 6988 | 2013.02.20 15:21 | close | 3494 | 0.28 | 93.474 | 0.000 | 0.000 | 3495.00 | 2157307.76 |
| 6989 | 2013.02.20 17:55 | sell | 3495 | 0.28 | 93.742 | 0.000 | 0.000 | ||
| 6990 | 2013.02.20 18:34 | close | 3495 | 0.28 | 93.582 | 0.000 | 0.000 | 4475.00 | 2161782.76 |
| 6991 | 2013.02.21 07:40 | buy | 3496 | 0.28 | 93.381 | 0.000 | 0.000 | ||
| 6992 | 2013.02.21 08:50 | close | 3496 | 0.28 | 93.492 | 0.000 | 0.000 | 3103.00 | 2164885.76 |
| 6993 | 2013.02.21 09:20 | buy | 3497 | 0.28 | 93.374 | 0.000 | 0.000 | ||
| 6994 | 2013.02.21 10:45 | buy | 3498 | 0.28 | 93.291 | 0.000 | 0.000 | ||
| 6995 | 2013.02.21 12:45 | buy | 3499 | 0.28 | 93.167 | 0.000 | 0.000 | ||
| 6996 | 2013.02.21 13:00 | buy | 3500 | 0.28 | 93.096 | 0.000 | 0.000 | ||
| 6997 | 2013.02.21 13:15 | buy | 3501 | 0.28 | 93.090 | 0.000 | 0.000 | ||
| 6998 | 2013.02.21 13:50 | buy | 3502 | 0.28 | 92.896 | 0.000 | 0.000 | ||
| 6999 | 2013.02.21 15:05 | close | 3502 | 0.28 | 93.145 | 0.000 | 0.000 | 6967.00 | 2171852.76 |
| 7000 | 2013.02.21 15:05 | close | 3501 | 0.28 | 93.145 | 0.000 | 0.000 | 1535.00 | 2173387.76 |
| 7001 | 2013.02.21 15:05 | close | 3500 | 0.28 | 93.145 | 0.000 | 0.000 | 1367.00 | 2174754.76 |
| 7002 | 2013.02.21 15:05 | close | 3499 | 0.28 | 93.145 | 0.000 | 0.000 | -621.00 | 2174133.76 |
| 7003 | 2013.02.21 15:05 | close | 3498 | 0.28 | 93.145 | 0.000 | 0.000 | -4093.00 | 2170040.76 |
| 7004 | 2013.02.21 15:05 | close | 3497 | 0.28 | 93.145 | 0.000 | 0.000 | -6417.00 | 2163623.76 |
| 7005 | 2013.02.25 19:35 | buy | 3503 | 0.28 | 93.387 | 0.000 | 0.000 | ||
| 7006 | 2013.02.25 20:35 | buy | 3504 | 0.28 | 93.340 | 0.000 | 0.000 | ||
| 7007 | 2013.02.25 20:40 | buy | 3505 | 0.28 | 93.299 | 0.000 | 0.000 | ||
| 7008 | 2013.02.25 23:20 | close | 3505 | 0.28 | 91.485 | 0.000 | 0.000 | -50797.00 | 2112826.76 |
| 7009 | 2013.02.25 23:20 | close | 3504 | 0.28 | 91.485 | 0.000 | 0.000 | -51945.00 | 2060881.76 |
| 7010 | 2013.02.25 23:20 | close | 3503 | 0.28 | 91.485 | 0.000 | 0.000 | -53261.00 | 2007620.76 |
| 7011 | 2013.02.26 08:40 | buy | 3506 | 0.26 | 91.861 | 0.000 | 0.000 | ||
| 7012 | 2013.02.26 08:55 | buy | 3507 | 0.26 | 91.815 | 0.000 | 0.000 | ||
| 7013 | 2013.02.26 10:05 | close | 3507 | 0.26 | 91.908 | 0.000 | 0.000 | 2413.00 | 2010033.76 |
| 7014 | 2013.02.26 10:05 | close | 3506 | 0.26 | 91.908 | 0.000 | 0.000 | 1217.00 | 2011250.76 |
| 7015 | 2013.02.27 01:40 | sell | 3508 | 0.26 | 92.100 | 0.000 | 0.000 | ||
| 7016 | 2013.02.27 03:03 | close | 3508 | 0.26 | 91.953 | 0.000 | 0.000 | 3817.00 | 2015067.76 |
| 7017 | 2013.02.27 16:10 | buy | 3509 | 0.26 | 91.428 | 0.000 | 0.000 | ||
| 7018 | 2013.02.27 17:00 | close | 3509 | 0.26 | 91.650 | 0.000 | 0.000 | 5767.00 | 2020834.76 |
| 7019 | 2013.03.01 13:25 | sell | 3510 | 0.26 | 92.920 | 0.000 | 0.000 | ||
| 7020 | 2013.03.01 13:35 | sell | 3511 | 0.26 | 92.924 | 0.000 | 0.000 | ||
| 7021 | 2013.03.01 14:19 | close | 3511 | 0.26 | 92.751 | 0.000 | 0.000 | 4493.00 | 2025327.76 |
| 7022 | 2013.03.01 14:19 | close | 3510 | 0.26 | 92.751 | 0.000 | 0.000 | 4389.00 | 2029716.76 |
| 7023 | 2013.03.01 19:20 | sell | 3512 | 0.27 | 93.539 | 0.000 | 0.000 | ||
| 7024 | 2013.03.01 19:55 | sell | 3513 | 0.27 | 93.599 | 0.000 | 0.000 | ||
| 7025 | 2013.03.01 23:20 | close | 3513 | 0.27 | 93.507 | 0.000 | 0.000 | 2479.00 | 2032195.76 |
| 7026 | 2013.03.01 23:20 | close | 3512 | 0.27 | 93.507 | 0.000 | 0.000 | 859.00 | 2033054.76 |
| 7027 | 2013.03.06 10:40 | sell | 3514 | 0.27 | 93.333 | 0.000 | 0.000 | ||
| 7028 | 2013.03.06 11:30 | sell | 3515 | 0.27 | 93.459 | 0.000 | 0.000 | ||
| 7029 | 2013.03.06 14:30 | sell | 3516 | 0.27 | 93.464 | 0.000 | 0.000 | ||
| 7030 | 2013.03.06 15:20 | sell | 3517 | 0.27 | 93.534 | 0.000 | 0.000 | ||
| 7031 | 2013.03.06 17:15 | sell | 3518 | 0.27 | 93.603 | 0.000 | 0.000 | ||
| 7032 | 2013.03.06 17:20 | sell | 3519 | 0.27 | 93.603 | 0.000 | 0.000 | ||
| 7033 | 2013.03.06 17:25 | sell | 3520 | 0.27 | 93.651 | 0.000 | 0.000 | ||
| 7034 | 2013.03.06 18:45 | sell | 3521 | 0.27 | 93.655 | 0.000 | 0.000 | ||
| 7035 | 2013.03.06 18:50 | sell | 3522 | 0.27 | 93.655 | 0.000 | 0.000 | ||
| 7036 | 2013.03.07 00:18 | close | 3522 | 0.27 | 93.999 | 0.000 | 0.000 | -9607.28 | 2023447.48 |
| 7037 | 2013.03.07 00:18 | close | 3521 | 0.27 | 93.999 | 0.000 | 0.000 | -9607.28 | 2013840.20 |
| 7038 | 2013.03.07 00:18 | close | 3520 | 0.27 | 93.999 | 0.000 | 0.000 | -9715.28 | 2004124.92 |
| 7039 | 2013.03.07 00:18 | close | 3519 | 0.27 | 93.999 | 0.000 | 0.000 | -11011.28 | 1993113.64 |
| 7040 | 2013.03.07 00:18 | close | 3518 | 0.27 | 93.999 | 0.000 | 0.000 | -11011.28 | 1982102.36 |
| 7041 | 2013.03.07 00:18 | close | 3517 | 0.27 | 93.999 | 0.000 | 0.000 | -12874.28 | 1969228.08 |
| 7042 | 2013.03.07 00:18 | close | 3516 | 0.27 | 93.999 | 0.000 | 0.000 | -14764.28 | 1954463.80 |
| 7043 | 2013.03.07 00:18 | close | 3515 | 0.27 | 93.999 | 0.000 | 0.000 | -14899.28 | 1939564.52 |
| 7044 | 2013.03.07 00:18 | close | 3514 | 0.27 | 93.999 | 0.000 | 0.000 | -18301.28 | 1921263.24 |
| 7045 | 2013.03.07 11:40 | sell | 3523 | 0.25 | 94.077 | 0.000 | 0.000 | ||
| 7046 | 2013.03.07 14:40 | sell | 3524 | 0.25 | 94.228 | 0.000 | 0.000 | ||
| 7047 | 2013.03.07 19:05 | close | 3524 | 0.25 | 94.871 | 0.000 | 0.000 | -16080.00 | 1905183.24 |
| 7048 | 2013.03.07 19:05 | close | 3523 | 0.25 | 94.871 | 0.000 | 0.000 | -19855.00 | 1885328.24 |
| 7049 | 2013.03.08 12:50 | sell | 3525 | 0.25 | 95.575 | 0.000 | 0.000 | ||
| 7050 | 2013.03.08 14:35 | sell | 3526 | 0.25 | 95.781 | 0.000 | 0.000 | ||
| 7051 | 2013.03.08 17:15 | close | 3526 | 0.25 | 95.949 | 0.000 | 0.000 | -4205.00 | 1881123.24 |
| 7052 | 2013.03.08 17:15 | close | 3525 | 0.25 | 95.949 | 0.000 | 0.000 | -9355.00 | 1871768.24 |
| 7053 | 2013.03.11 02:00 | sell | 3527 | 0.24 | 96.166 | 0.000 | 0.000 | ||
| 7054 | 2013.03.11 02:30 | sell | 3528 | 0.24 | 96.217 | 0.000 | 0.000 | ||
| 7055 | 2013.03.11 03:05 | close | 3528 | 0.24 | 96.068 | 0.000 | 0.000 | 3571.00 | 1875339.24 |
| 7056 | 2013.03.11 03:05 | close | 3527 | 0.24 | 96.068 | 0.000 | 0.000 | 2347.00 | 1877686.24 |
| 7057 | 2013.03.11 22:55 | sell | 3529 | 0.25 | 96.334 | 0.000 | 0.000 | ||
| 7058 | 2013.03.12 00:45 | sell | 3530 | 0.25 | 96.349 | 0.000 | 0.000 | ||
| 7059 | 2013.03.12 01:15 | sell | 3531 | 0.25 | 96.360 | 0.000 | 0.000 | ||
| 7060 | 2013.03.12 03:50 | close | 3531 | 0.25 | 96.524 | 0.000 | 0.000 | -4105.00 | 1873581.24 |
| 7061 | 2013.03.12 03:50 | close | 3530 | 0.25 | 96.524 | 0.000 | 0.000 | -4380.00 | 1869201.24 |
| 7062 | 2013.03.12 03:50 | close | 3529 | 0.25 | 96.524 | 0.000 | 0.000 | -4852.00 | 1864349.24 |
| 7063 | 2013.03.12 09:30 | buy | 3532 | 0.24 | 96.386 | 0.000 | 0.000 | ||
| 7064 | 2013.03.12 10:15 | close | 3532 | 0.24 | 96.491 | 0.000 | 0.000 | 2515.00 | 1866864.24 |
| 7065 | 2013.03.13 00:00 | sell | 3533 | 0.24 | 96.071 | 0.000 | 0.000 | ||
| 7066 | 2013.03.13 00:35 | close | 3533 | 0.24 | 95.948 | 0.000 | 0.000 | 2947.00 | 1869811.24 |
| 7067 | 2013.03.13 10:50 | buy | 3534 | 0.24 | 95.595 | 0.000 | 0.000 | ||
| 7068 | 2013.03.13 10:55 | buy | 3535 | 0.24 | 95.532 | 0.000 | 0.000 | ||
| 7069 | 2013.03.13 11:39 | close | 3535 | 0.24 | 95.778 | 0.000 | 0.000 | 5899.00 | 1875710.24 |
| 7070 | 2013.03.13 11:39 | close | 3534 | 0.24 | 95.778 | 0.000 | 0.000 | 4387.00 | 1880097.24 |
| 7071 | 2013.03.14 03:55 | buy | 3536 | 0.25 | 95.937 | 0.000 | 0.000 | ||
| 7072 | 2013.03.14 06:30 | close | 3536 | 0.25 | 95.884 | 0.000 | 0.000 | -1330.00 | 1878767.24 |
| 7073 | 2013.03.14 15:00 | sell | 3537 | 0.25 | 96.486 | 0.000 | 0.000 | ||
| 7074 | 2013.03.14 15:10 | sell | 3538 | 0.25 | 96.490 | 0.000 | 0.000 | ||
| 7075 | 2013.03.14 16:40 | close | 3538 | 0.25 | 96.384 | 0.000 | 0.000 | 2645.00 | 1881412.24 |
| 7076 | 2013.03.14 16:40 | close | 3537 | 0.25 | 96.384 | 0.000 | 0.000 | 2545.00 | 1883957.24 |
| 7077 | 2013.03.14 19:20 | buy | 3539 | 0.25 | 96.065 | 0.000 | 0.000 | ||
| 7078 | 2013.03.14 19:40 | buy | 3540 | 0.25 | 96.071 | 0.000 | 0.000 | ||
| 7079 | 2013.03.14 22:00 | close | 3540 | 0.25 | 96.053 | 0.000 | 0.000 | -455.00 | 1883502.24 |
| 7080 | 2013.03.14 22:00 | close | 3539 | 0.25 | 96.053 | 0.000 | 0.000 | -305.00 | 1883197.24 |
| 7081 | 2013.03.15 17:05 | buy | 3541 | 0.25 | 95.772 | 0.000 | 0.000 | ||
| 7082 | 2013.03.15 17:35 | buy | 3542 | 0.25 | 95.581 | 0.000 | 0.000 | ||
| 7083 | 2013.03.15 18:45 | buy | 3543 | 0.25 | 95.373 | 0.000 | 0.000 | ||
| 7084 | 2013.03.15 20:35 | close | 3543 | 0.25 | 95.545 | 0.000 | 0.000 | 4295.00 | 1887492.24 |
| 7085 | 2013.03.15 20:35 | close | 3542 | 0.25 | 95.545 | 0.000 | 0.000 | -905.00 | 1886587.24 |
| 7086 | 2013.03.15 20:35 | close | 3541 | 0.25 | 95.545 | 0.000 | 0.000 | -5680.00 | 1880907.24 |
| 7087 | 2013.03.19 03:30 | sell | 3544 | 0.25 | 95.453 | 0.000 | 0.000 | ||
| 7088 | 2013.03.19 04:55 | sell | 3545 | 0.25 | 95.551 | 0.000 | 0.000 | ||
| 7089 | 2013.03.19 07:00 | close | 3545 | 0.25 | 95.557 | 0.000 | 0.000 | -155.00 | 1880752.24 |
| 7090 | 2013.03.19 07:00 | close | 3544 | 0.25 | 95.557 | 0.000 | 0.000 | -2605.00 | 1878147.24 |
| 7091 | 2013.03.19 11:45 | buy | 3546 | 0.25 | 95.344 | 0.000 | 0.000 | ||
| 7092 | 2013.03.19 13:10 | buy | 3547 | 0.25 | 95.337 | 0.000 | 0.000 | ||
| 7093 | 2013.03.19 13:30 | buy | 3548 | 0.25 | 95.293 | 0.000 | 0.000 | ||
| 7094 | 2013.03.19 13:40 | buy | 3549 | 0.25 | 95.273 | 0.000 | 0.000 | ||
| 7095 | 2013.03.19 13:45 | buy | 3550 | 0.25 | 95.272 | 0.000 | 0.000 | ||
| 7096 | 2013.03.19 13:55 | buy | 3551 | 0.25 | 95.256 | 0.000 | 0.000 | ||
| 7097 | 2013.03.19 15:00 | close | 3551 | 0.25 | 95.404 | 0.000 | 0.000 | 3695.00 | 1881842.24 |
| 7098 | 2013.03.19 15:00 | close | 3550 | 0.25 | 95.404 | 0.000 | 0.000 | 3295.00 | 1885137.24 |
| 7099 | 2013.03.19 15:00 | close | 3549 | 0.25 | 95.404 | 0.000 | 0.000 | 3270.00 | 1888407.24 |
| 7100 | 2013.03.19 15:00 | close | 3548 | 0.25 | 95.404 | 0.000 | 0.000 | 2770.00 | 1891177.24 |
| 7101 | 2013.03.19 15:00 | close | 3547 | 0.25 | 95.404 | 0.000 | 0.000 | 1670.00 | 1892847.24 |
| 7102 | 2013.03.19 15:00 | close | 3546 | 0.25 | 95.404 | 0.000 | 0.000 | 1495.00 | 1894342.24 |
| 7103 | 2013.03.20 15:10 | sell | 3552 | 0.25 | 95.475 | 0.000 | 0.000 | ||
| 7104 | 2013.03.20 17:10 | close | 3552 | 0.25 | 95.456 | 0.000 | 0.000 | 470.00 | 1894812.24 |
| 7105 | 2013.03.20 22:15 | sell | 3553 | 0.25 | 95.977 | 0.000 | 0.000 | ||
| 7106 | 2013.03.20 22:30 | sell | 3554 | 0.25 | 96.016 | 0.000 | 0.000 | ||
| 7107 | 2013.03.21 01:25 | sell | 3555 | 0.25 | 96.064 | 0.000 | 0.000 | ||
| 7108 | 2013.03.21 01:35 | sell | 3556 | 0.25 | 96.091 | 0.000 | 0.000 | ||
| 7109 | 2013.03.21 01:50 | sell | 3557 | 0.25 | 96.100 | 0.000 | 0.000 | ||
| 7110 | 2013.03.21 02:47 | close | 3557 | 0.25 | 95.994 | 0.000 | 0.000 | 2645.00 | 1897457.24 |
| 7111 | 2013.03.21 02:47 | close | 3556 | 0.25 | 95.994 | 0.000 | 0.000 | 2420.00 | 1899877.24 |
| 7112 | 2013.03.21 02:47 | close | 3555 | 0.25 | 95.994 | 0.000 | 0.000 | 1745.00 | 1901622.24 |
| 7113 | 2013.03.21 02:47 | close | 3554 | 0.25 | 95.994 | 0.000 | 0.000 | 254.00 | 1901876.24 |
| 7114 | 2013.03.21 02:47 | close | 3553 | 0.25 | 95.994 | 0.000 | 0.000 | -721.00 | 1901155.24 |
| 7115 | 2013.03.21 14:00 | buy | 3558 | 0.25 | 95.347 | 0.000 | 0.000 | ||
| 7116 | 2013.03.21 14:30 | buy | 3559 | 0.25 | 95.163 | 0.000 | 0.000 | ||
| 7117 | 2013.03.21 16:30 | buy | 3560 | 0.25 | 95.172 | 0.000 | 0.000 | ||
| 7118 | 2013.03.21 17:20 | buy | 3561 | 0.25 | 95.149 | 0.000 | 0.000 | ||
| 7119 | 2013.03.21 17:30 | buy | 3562 | 0.25 | 95.115 | 0.000 | 0.000 | ||
| 7120 | 2013.03.21 17:40 | buy | 3563 | 0.25 | 95.083 | 0.000 | 0.000 | ||
| 7121 | 2013.03.21 18:24 | close | 3563 | 0.25 | 95.333 | 0.000 | 0.000 | 6245.00 | 1907400.24 |
| 7122 | 2013.03.21 18:24 | close | 3562 | 0.25 | 95.333 | 0.000 | 0.000 | 5445.00 | 1912845.24 |
| 7123 | 2013.03.21 18:24 | close | 3561 | 0.25 | 95.333 | 0.000 | 0.000 | 4595.00 | 1917440.24 |
| 7124 | 2013.03.21 18:24 | close | 3560 | 0.25 | 95.333 | 0.000 | 0.000 | 4020.00 | 1921460.24 |
| 7125 | 2013.03.21 18:24 | close | 3559 | 0.25 | 95.333 | 0.000 | 0.000 | 4245.00 | 1925705.24 |
| 7126 | 2013.03.21 18:24 | close | 3558 | 0.25 | 95.333 | 0.000 | 0.000 | -355.00 | 1925350.24 |
| 7127 | 2013.03.22 11:00 | buy | 3564 | 0.25 | 94.594 | 0.000 | 0.000 | ||
| 7128 | 2013.03.22 13:47 | close | 3564 | 0.25 | 94.566 | 0.000 | 0.000 | -705.00 | 1924645.24 |
| 7129 | 2013.03.25 11:00 | buy | 3565 | 0.25 | 94.611 | 0.000 | 0.000 | ||
| 7130 | 2013.03.25 12:05 | close | 3565 | 0.25 | 94.754 | 0.000 | 0.000 | 3570.00 | 1928215.24 |
| 7131 | 2013.03.25 18:55 | buy | 3566 | 0.25 | 94.397 | 0.000 | 0.000 | ||
| 7132 | 2013.03.25 23:00 | close | 3566 | 0.25 | 94.130 | 0.000 | 0.000 | -6680.00 | 1921535.24 |
| 7133 | 2013.03.27 05:40 | sell | 3567 | 0.25 | 94.732 | 0.000 | 0.000 | ||
| 7134 | 2013.03.27 05:55 | sell | 3568 | 0.25 | 94.737 | 0.000 | 0.000 | ||
| 7135 | 2013.03.27 06:05 | sell | 3569 | 0.25 | 94.750 | 0.000 | 0.000 | ||
| 7136 | 2013.03.27 06:35 | sell | 3570 | 0.25 | 94.796 | 0.000 | 0.000 | ||
| 7137 | 2013.03.27 06:45 | sell | 3571 | 0.25 | 94.784 | 0.000 | 0.000 | ||
| 7138 | 2013.03.27 06:55 | sell | 3572 | 0.25 | 94.819 | 0.000 | 0.000 | ||
| 7139 | 2013.03.27 07:35 | sell | 3573 | 0.25 | 94.854 | 0.000 | 0.000 | ||
| 7140 | 2013.03.27 08:30 | close | 3573 | 0.25 | 94.768 | 0.000 | 0.000 | 2145.00 | 1923680.24 |
| 7141 | 2013.03.27 08:30 | close | 3572 | 0.25 | 94.768 | 0.000 | 0.000 | 1270.00 | 1924950.24 |
| 7142 | 2013.03.27 08:30 | close | 3571 | 0.25 | 94.768 | 0.000 | 0.000 | 395.00 | 1925345.24 |
| 7143 | 2013.03.27 08:30 | close | 3570 | 0.25 | 94.768 | 0.000 | 0.000 | 695.00 | 1926040.24 |
| 7144 | 2013.03.27 08:30 | close | 3569 | 0.25 | 94.768 | 0.000 | 0.000 | -455.00 | 1925585.24 |
| 7145 | 2013.03.27 08:30 | close | 3568 | 0.25 | 94.768 | 0.000 | 0.000 | -780.00 | 1924805.24 |
| 7146 | 2013.03.27 08:30 | close | 3567 | 0.25 | 94.768 | 0.000 | 0.000 | -905.00 | 1923900.24 |
| 7147 | 2013.03.27 13:35 | buy | 3574 | 0.25 | 94.470 | 0.000 | 0.000 | ||
| 7148 | 2013.03.27 18:10 | close | 3574 | 0.25 | 94.340 | 0.000 | 0.000 | -3255.00 | 1920645.24 |
| 7149 | 2013.03.28 04:20 | buy | 3575 | 0.25 | 94.194 | 0.000 | 0.000 | ||
| 7150 | 2013.03.28 04:35 | buy | 3576 | 0.25 | 94.159 | 0.000 | 0.000 | ||
| 7151 | 2013.03.28 04:45 | buy | 3577 | 0.25 | 94.144 | 0.000 | 0.000 | ||
| 7152 | 2013.03.28 05:40 | buy | 3578 | 0.25 | 94.070 | 0.000 | 0.000 | ||
| 7153 | 2013.03.28 05:50 | buy | 3579 | 0.25 | 94.063 | 0.000 | 0.000 | ||
| 7154 | 2013.03.28 06:10 | buy | 3580 | 0.25 | 94.049 | 0.000 | 0.000 | ||
| 7155 | 2013.03.28 07:40 | buy | 3581 | 0.25 | 94.044 | 0.000 | 0.000 | ||
| 7156 | 2013.03.28 07:45 | buy | 3582 | 0.25 | 94.027 | 0.000 | 0.000 | ||
| 7157 | 2013.03.28 07:50 | buy | 3583 | 0.25 | 94.024 | 0.000 | 0.000 | ||
| 7158 | 2013.03.28 08:45 | close | 3583 | 0.25 | 94.150 | 0.000 | 0.000 | 3145.00 | 1923790.24 |
| 7159 | 2013.03.28 08:45 | close | 3582 | 0.25 | 94.150 | 0.000 | 0.000 | 3070.00 | 1926860.24 |
| 7160 | 2013.03.28 08:45 | close | 3581 | 0.25 | 94.150 | 0.000 | 0.000 | 2645.00 | 1929505.24 |
| 7161 | 2013.03.28 08:45 | close | 3580 | 0.25 | 94.150 | 0.000 | 0.000 | 2520.00 | 1932025.24 |
| 7162 | 2013.03.28 08:45 | close | 3579 | 0.25 | 94.150 | 0.000 | 0.000 | 2170.00 | 1934195.24 |
| 7163 | 2013.03.28 08:45 | close | 3578 | 0.25 | 94.150 | 0.000 | 0.000 | 1995.00 | 1936190.24 |
| 7164 | 2013.03.28 08:45 | close | 3577 | 0.25 | 94.150 | 0.000 | 0.000 | 145.00 | 1936335.24 |
| 7165 | 2013.03.28 08:45 | close | 3576 | 0.25 | 94.150 | 0.000 | 0.000 | -230.00 | 1936105.24 |
| 7166 | 2013.03.28 08:45 | close | 3575 | 0.25 | 94.150 | 0.000 | 0.000 | -1105.00 | 1935000.24 |
| 7167 | 2013.03.28 19:00 | buy | 3584 | 0.25 | 94.016 | 0.000 | 0.000 | ||
| 7168 | 2013.03.28 20:10 | buy | 3585 | 0.25 | 93.976 | 0.000 | 0.000 | ||
| 7169 | 2013.03.28 21:55 | close | 3585 | 0.25 | 94.102 | 0.000 | 0.000 | 3145.00 | 1938145.24 |
| 7170 | 2013.03.28 21:55 | close | 3584 | 0.25 | 94.102 | 0.000 | 0.000 | 2145.00 | 1940290.24 |
| 7171 | 2013.03.29 00:25 | sell | 3586 | 0.25 | 94.183 | 0.000 | 0.000 | ||
| 7172 | 2013.03.29 00:55 | sell | 3587 | 0.25 | 94.211 | 0.000 | 0.000 | ||
| 7173 | 2013.03.29 01:05 | sell | 3588 | 0.25 | 94.206 | 0.000 | 0.000 | ||
| 7174 | 2013.03.29 01:10 | sell | 3589 | 0.25 | 94.237 | 0.000 | 0.000 | ||
| 7175 | 2013.03.29 01:25 | sell | 3590 | 0.25 | 94.233 | 0.000 | 0.000 | ||
| 7176 | 2013.03.29 01:30 | sell | 3591 | 0.25 | 94.257 | 0.000 | 0.000 | ||
| 7177 | 2013.03.29 01:40 | sell | 3592 | 0.25 | 94.254 | 0.000 | 0.000 | ||
| 7178 | 2013.03.29 01:55 | sell | 3593 | 0.25 | 94.285 | 0.000 | 0.000 | ||
| 7179 | 2013.03.29 02:45 | close | 3593 | 0.25 | 94.189 | 0.000 | 0.000 | 2395.00 | 1942685.24 |
| 7180 | 2013.03.29 02:45 | close | 3592 | 0.25 | 94.189 | 0.000 | 0.000 | 1620.00 | 1944305.24 |
| 7181 | 2013.03.29 02:45 | close | 3591 | 0.25 | 94.189 | 0.000 | 0.000 | 1695.00 | 1946000.24 |
| 7182 | 2013.03.29 02:45 | close | 3590 | 0.25 | 94.189 | 0.000 | 0.000 | 1095.00 | 1947095.24 |
| 7183 | 2013.03.29 02:45 | close | 3589 | 0.25 | 94.189 | 0.000 | 0.000 | 1195.00 | 1948290.24 |
| 7184 | 2013.03.29 02:45 | close | 3588 | 0.25 | 94.189 | 0.000 | 0.000 | 420.00 | 1948710.24 |
| 7185 | 2013.03.29 02:45 | close | 3587 | 0.25 | 94.189 | 0.000 | 0.000 | 545.00 | 1949255.24 |
| 7186 | 2013.03.29 02:45 | close | 3586 | 0.25 | 94.189 | 0.000 | 0.000 | -155.00 | 1949100.24 |
| 7187 | 2013.03.29 09:30 | buy | 3594 | 0.25 | 94.008 | 0.000 | 0.000 | ||
| 7188 | 2013.03.29 09:54 | close | 3594 | 0.25 | 94.121 | 0.000 | 0.000 | 2820.00 | 1951920.24 |
| 7189 | 2013.03.29 17:05 | sell | 3595 | 0.26 | 94.130 | 0.000 | 0.000 | ||
| 7190 | 2013.03.29 17:40 | sell | 3596 | 0.26 | 94.169 | 0.000 | 0.000 | ||
| 7191 | 2013.03.29 19:00 | sell | 3597 | 0.26 | 94.173 | 0.000 | 0.000 | ||
| 7192 | 2013.03.29 19:15 | sell | 3598 | 0.26 | 94.197 | 0.000 | 0.000 | ||
| 7193 | 2013.03.29 20:41 | close | 3598 | 0.26 | 94.153 | 0.000 | 0.000 | 1139.00 | 1953059.24 |
| 7194 | 2013.03.29 20:41 | close | 3597 | 0.26 | 94.153 | 0.000 | 0.000 | 515.00 | 1953574.24 |
| 7195 | 2013.03.29 20:41 | close | 3596 | 0.26 | 94.153 | 0.000 | 0.000 | 411.00 | 1953985.24 |
| 7196 | 2013.03.29 20:41 | close | 3595 | 0.26 | 94.153 | 0.000 | 0.000 | -603.00 | 1953382.24 |
| 7197 | 2013.03.29 21:00 | sell | 3599 | 0.26 | 94.206 | 0.000 | 0.000 | ||
| 7198 | 2013.03.29 22:22 | close | 3599 | 0.26 | 94.168 | 0.000 | 0.000 | 983.00 | 1954365.24 |
| 7199 | 2013.04.01 10:05 | buy | 3600 | 0.26 | 93.814 | 0.000 | 0.000 | ||
| 7200 | 2013.04.01 13:17 | close | 3600 | 0.26 | 93.652 | 0.000 | 0.000 | -4217.00 | 1950148.24 |
| 7201 | 2013.04.03 20:30 | buy | 3601 | 0.26 | 92.836 | 0.000 | 0.000 | ||
| 7202 | 2013.04.03 22:49 | close | 3601 | 0.26 | 92.930 | 0.000 | 0.000 | 2439.00 | 1952587.24 |
| 7203 | 2013.04.05 05:10 | sell | 3602 | 0.26 | 96.969 | 0.000 | 0.000 | ||
| 7204 | 2013.04.05 05:30 | sell | 3603 | 0.26 | 97.069 | 0.000 | 0.000 | ||
| 7205 | 2013.04.05 05:45 | sell | 3604 | 0.26 | 97.167 | 0.000 | 0.000 | ||
| 7206 | 2013.04.05 05:55 | sell | 3605 | 0.26 | 97.134 | 0.000 | 0.000 | ||
| 7207 | 2013.04.05 06:45 | close | 3605 | 0.26 | 96.840 | 0.000 | 0.000 | 7639.00 | 1960226.24 |
| 7208 | 2013.04.05 06:45 | close | 3604 | 0.26 | 96.840 | 0.000 | 0.000 | 8497.00 | 1968723.24 |
| 7209 | 2013.04.05 06:45 | close | 3603 | 0.26 | 96.840 | 0.000 | 0.000 | 5949.00 | 1974672.24 |
| 7210 | 2013.04.05 06:45 | close | 3602 | 0.26 | 96.840 | 0.000 | 0.000 | 3349.00 | 1978021.24 |
| 7211 | 2013.04.05 19:55 | sell | 3606 | 0.26 | 97.158 | 0.000 | 0.000 | ||
| 7212 | 2013.04.08 00:55 | close | 3606 | 0.26 | 98.349 | 0.000 | 0.000 | -31071.88 | 1946949.36 |
| 7213 | 2013.04.08 02:10 | sell | 3607 | 0.25 | 98.645 | 0.000 | 0.000 | ||
| 7214 | 2013.04.08 02:55 | sell | 3608 | 0.25 | 98.743 | 0.000 | 0.000 | ||
| 7215 | 2013.04.08 03:40 | close | 3608 | 0.25 | 98.382 | 0.000 | 0.000 | 9020.00 | 1955969.36 |
| 7216 | 2013.04.08 03:40 | close | 3607 | 0.25 | 98.382 | 0.000 | 0.000 | 6570.00 | 1962539.36 |
| 7217 | 2013.04.08 11:50 | sell | 3609 | 0.26 | 98.948 | 0.000 | 0.000 | ||
| 7218 | 2013.04.08 12:10 | close | 3609 | 0.26 | 98.654 | 0.000 | 0.000 | 7639.00 | 1970178.36 |
| 7219 | 2013.04.08 18:40 | sell | 3610 | 0.26 | 98.950 | 0.000 | 0.000 | ||
| 7220 | 2013.04.08 19:50 | close | 3610 | 0.26 | 98.753 | 0.000 | 0.000 | 5117.00 | 1975295.36 |
| 7221 | 2013.04.08 22:35 | sell | 3611 | 0.26 | 99.309 | 0.000 | 0.000 | ||
| 7222 | 2013.04.09 00:05 | sell | 3612 | 0.26 | 99.374 | 0.000 | 0.000 | ||
| 7223 | 2013.04.09 00:10 | sell | 3613 | 0.26 | 99.381 | 0.000 | 0.000 | ||
| 7224 | 2013.04.09 00:20 | sell | 3614 | 0.26 | 99.397 | 0.000 | 0.000 | ||
| 7225 | 2013.04.09 00:25 | sell | 3615 | 0.26 | 99.401 | 0.000 | 0.000 | ||
| 7226 | 2013.04.09 01:55 | sell | 3616 | 0.26 | 99.585 | 0.000 | 0.000 | ||
| 7227 | 2013.04.09 02:20 | sell | 3617 | 0.26 | 99.630 | 0.000 | 0.000 | ||
| 7228 | 2013.04.09 02:25 | sell | 3618 | 0.26 | 99.631 | 0.000 | 0.000 | ||
| 7229 | 2013.04.09 02:45 | close | 3618 | 0.26 | 99.455 | 0.000 | 0.000 | 4571.00 | 1979866.36 |
| 7230 | 2013.04.09 02:45 | close | 3617 | 0.26 | 99.455 | 0.000 | 0.000 | 4545.00 | 1984411.36 |
| 7231 | 2013.04.09 02:45 | close | 3616 | 0.26 | 99.455 | 0.000 | 0.000 | 3375.00 | 1987786.36 |
| 7232 | 2013.04.09 02:45 | close | 3615 | 0.26 | 99.455 | 0.000 | 0.000 | -1409.00 | 1986377.36 |
| 7233 | 2013.04.09 02:45 | close | 3614 | 0.26 | 99.455 | 0.000 | 0.000 | -1513.00 | 1984864.36 |
| 7234 | 2013.04.09 02:45 | close | 3613 | 0.26 | 99.455 | 0.000 | 0.000 | -1929.00 | 1982935.36 |
| 7235 | 2013.04.09 02:45 | close | 3612 | 0.26 | 99.455 | 0.000 | 0.000 | -2111.00 | 1980824.36 |
| 7236 | 2013.04.09 02:45 | close | 3611 | 0.26 | 99.455 | 0.000 | 0.000 | -3901.88 | 1976922.48 |
| 7237 | 2013.04.09 10:15 | buy | 3619 | 0.26 | 98.899 | 0.000 | 0.000 | ||
| 7238 | 2013.04.09 11:07 | close | 3619 | 0.26 | 99.156 | 0.000 | 0.000 | 6677.00 | 1983599.48 |
| 7239 | 2013.04.10 22:10 | sell | 3620 | 0.26 | 99.836 | 0.000 | 0.000 | ||
| 7240 | 2013.04.11 00:30 | close | 3620 | 0.26 | 99.737 | 0.000 | 0.000 | 2266.36 | 1985865.84 |
| 7241 | 2013.04.11 05:40 | buy | 3621 | 0.26 | 99.507 | 0.000 | 0.000 | ||
| 7242 | 2013.04.11 08:05 | close | 3621 | 0.26 | 99.615 | 0.000 | 0.000 | 2803.00 | 1988668.84 |
| 7243 | 2013.04.11 15:45 | buy | 3622 | 0.26 | 99.309 | 0.000 | 0.000 | ||
| 7244 | 2013.04.11 16:40 | buy | 3623 | 0.26 | 99.144 | 0.000 | 0.000 | ||
| 7245 | 2013.04.11 17:05 | close | 3623 | 0.26 | 99.455 | 0.000 | 0.000 | 8081.00 | 1996749.84 |
| 7246 | 2013.04.11 17:05 | close | 3622 | 0.26 | 99.455 | 0.000 | 0.000 | 3791.00 | 2000540.84 |
| 7247 | 2013.04.12 05:00 | buy | 3624 | 0.26 | 99.524 | 0.000 | 0.000 | ||
| 7248 | 2013.04.12 05:05 | buy | 3625 | 0.26 | 99.495 | 0.000 | 0.000 | ||
| 7249 | 2013.04.12 05:10 | buy | 3626 | 0.26 | 99.479 | 0.000 | 0.000 | ||
| 7250 | 2013.04.12 05:15 | buy | 3627 | 0.26 | 99.473 | 0.000 | 0.000 | ||
| 7251 | 2013.04.12 08:30 | close | 3627 | 0.26 | 99.525 | 0.000 | 0.000 | 1347.00 | 2001887.84 |
| 7252 | 2013.04.12 08:30 | close | 3626 | 0.26 | 99.525 | 0.000 | 0.000 | 1191.00 | 2003078.84 |
| 7253 | 2013.04.12 08:30 | close | 3625 | 0.26 | 99.525 | 0.000 | 0.000 | 775.00 | 2003853.84 |
| 7254 | 2013.04.12 08:30 | close | 3624 | 0.26 | 99.525 | 0.000 | 0.000 | 21.00 | 2003874.84 |
| 7255 | 2013.04.12 10:20 | buy | 3628 | 0.26 | 99.345 | 0.000 | 0.000 | ||
| 7256 | 2013.04.12 10:40 | buy | 3629 | 0.26 | 99.247 | 0.000 | 0.000 | ||
| 7257 | 2013.04.12 11:40 | buy | 3630 | 0.26 | 99.168 | 0.000 | 0.000 | ||
| 7258 | 2013.04.12 11:45 | buy | 3631 | 0.26 | 99.122 | 0.000 | 0.000 | ||
| 7259 | 2013.04.12 11:55 | buy | 3632 | 0.26 | 99.127 | 0.000 | 0.000 | ||
| 7260 | 2013.04.12 12:05 | buy | 3633 | 0.26 | 99.084 | 0.000 | 0.000 | ||
| 7261 | 2013.04.12 12:15 | buy | 3634 | 0.26 | 99.102 | 0.000 | 0.000 | ||
| 7262 | 2013.04.12 13:55 | close | 3634 | 0.26 | 99.267 | 0.000 | 0.000 | 4285.00 | 2008159.84 |
| 7263 | 2013.04.12 13:55 | close | 3633 | 0.26 | 99.267 | 0.000 | 0.000 | 4753.00 | 2012912.84 |
| 7264 | 2013.04.12 13:55 | close | 3632 | 0.26 | 99.267 | 0.000 | 0.000 | 3635.00 | 2016547.84 |
| 7265 | 2013.04.12 13:55 | close | 3631 | 0.26 | 99.267 | 0.000 | 0.000 | 3765.00 | 2020312.84 |
| 7266 | 2013.04.12 13:55 | close | 3630 | 0.26 | 99.267 | 0.000 | 0.000 | 2569.00 | 2022881.84 |
| 7267 | 2013.04.12 13:55 | close | 3629 | 0.26 | 99.267 | 0.000 | 0.000 | 515.00 | 2023396.84 |
| 7268 | 2013.04.12 13:55 | close | 3628 | 0.26 | 99.267 | 0.000 | 0.000 | -2033.00 | 2021363.84 |
| 7269 | 2013.04.15 14:20 | buy | 3635 | 0.26 | 97.696 | 0.000 | 0.000 | ||
| 7270 | 2013.04.15 15:37 | close | 3635 | 0.26 | 97.929 | 0.000 | 0.000 | 6053.00 | 2027416.84 |
| 7271 | 2013.04.15 18:35 | sell | 3636 | 0.27 | 98.205 | 0.000 | 0.000 | ||
| 7272 | 2013.04.15 19:10 | close | 3636 | 0.27 | 97.954 | 0.000 | 0.000 | 6772.00 | 2034188.84 |
| 7273 | 2013.04.16 06:20 | sell | 3637 | 0.27 | 97.161 | 0.000 | 0.000 | ||
| 7274 | 2013.04.16 08:55 | close | 3637 | 0.27 | 97.314 | 0.000 | 0.000 | -4136.00 | 2030052.84 |
| 7275 | 2013.04.16 12:40 | sell | 3638 | 0.27 | 97.896 | 0.000 | 0.000 | ||
| 7276 | 2013.04.16 12:45 | sell | 3639 | 0.27 | 97.981 | 0.000 | 0.000 | ||
| 7277 | 2013.04.16 15:35 | sell | 3640 | 0.27 | 98.069 | 0.000 | 0.000 | ||
| 7278 | 2013.04.16 16:40 | sell | 3641 | 0.27 | 98.141 | 0.000 | 0.000 | ||
| 7279 | 2013.04.16 17:10 | close | 3641 | 0.27 | 97.923 | 0.000 | 0.000 | 5881.00 | 2035933.84 |
| 7280 | 2013.04.16 17:10 | close | 3640 | 0.27 | 97.923 | 0.000 | 0.000 | 3937.00 | 2039870.84 |
| 7281 | 2013.04.16 17:10 | close | 3639 | 0.27 | 97.923 | 0.000 | 0.000 | 1561.00 | 2041431.84 |
| 7282 | 2013.04.16 17:10 | close | 3638 | 0.27 | 97.923 | 0.000 | 0.000 | -734.00 | 2040697.84 |
| 7283 | 2013.04.17 14:40 | buy | 3642 | 0.27 | 97.706 | 0.000 | 0.000 | ||
| 7284 | 2013.04.17 15:17 | close | 3642 | 0.27 | 98.038 | 0.000 | 0.000 | 8959.00 | 2049656.84 |
| 7285 | 2013.04.18 00:55 | sell | 3643 | 0.27 | 98.233 | 0.000 | 0.000 | ||
| 7286 | 2013.04.18 01:00 | sell | 3644 | 0.27 | 98.263 | 0.000 | 0.000 | ||
| 7287 | 2013.04.18 02:35 | close | 3644 | 0.27 | 98.053 | 0.000 | 0.000 | 5665.00 | 2055321.84 |
| 7288 | 2013.04.18 02:35 | close | 3643 | 0.27 | 98.053 | 0.000 | 0.000 | 4855.00 | 2060176.84 |
| 7289 | 2013.04.19 09:10 | sell | 3645 | 0.27 | 98.629 | 0.000 | 0.000 | ||
| 7290 | 2013.04.19 14:20 | sell | 3646 | 0.27 | 99.292 | 0.000 | 0.000 | ||
| 7291 | 2013.04.19 14:25 | sell | 3647 | 0.27 | 99.320 | 0.000 | 0.000 | ||
| 7292 | 2013.04.19 15:30 | close | 3647 | 0.27 | 99.171 | 0.000 | 0.000 | 4018.00 | 2064194.84 |
| 7293 | 2013.04.19 15:30 | close | 3646 | 0.27 | 99.171 | 0.000 | 0.000 | 3262.00 | 2067456.84 |
| 7294 | 2013.04.19 15:30 | close | 3645 | 0.27 | 99.171 | 0.000 | 0.000 | -14639.00 | 2052817.84 |
| 7295 | 2013.04.22 01:05 | sell | 3648 | 0.27 | 99.859 | 0.000 | 0.000 | ||
| 7296 | 2013.04.22 01:55 | sell | 3649 | 0.27 | 99.856 | 0.000 | 0.000 | ||
| 7297 | 2013.04.22 03:05 | close | 3649 | 0.27 | 99.757 | 0.000 | 0.000 | 2668.00 | 2055485.84 |
| 7298 | 2013.04.22 03:05 | close | 3648 | 0.27 | 99.757 | 0.000 | 0.000 | 2749.00 | 2058234.84 |
| 7299 | 2013.04.23 18:45 | sell | 3650 | 0.27 | 99.469 | 0.000 | 0.000 | ||
| 7300 | 2013.04.23 18:50 | sell | 3651 | 0.27 | 99.476 | 0.000 | 0.000 | ||
| 7301 | 2013.04.23 19:55 | close | 3651 | 0.27 | 99.280 | 0.000 | 0.000 | 5287.00 | 2063521.84 |
| 7302 | 2013.04.23 19:55 | close | 3650 | 0.27 | 99.280 | 0.000 | 0.000 | 5098.00 | 2068619.84 |
| 7303 | 2013.04.25 06:10 | buy | 3652 | 0.27 | 99.342 | 0.000 | 0.000 | ||
| 7304 | 2013.04.25 07:40 | buy | 3653 | 0.27 | 99.327 | 0.000 | 0.000 | ||
| 7305 | 2013.04.25 08:10 | buy | 3654 | 0.27 | 99.282 | 0.000 | 0.000 | ||
| 7306 | 2013.04.25 11:55 | close | 3654 | 0.27 | 99.286 | 0.000 | 0.000 | 103.00 | 2068722.84 |
| 7307 | 2013.04.25 11:55 | close | 3653 | 0.27 | 99.286 | 0.000 | 0.000 | -1112.00 | 2067610.84 |
| 7308 | 2013.04.25 11:55 | close | 3652 | 0.27 | 99.286 | 0.000 | 0.000 | -1517.00 | 2066093.84 |
| 7309 | 2013.04.25 13:30 | buy | 3655 | 0.27 | 99.038 | 0.000 | 0.000 | ||
| 7310 | 2013.04.25 16:15 | close | 3655 | 0.27 | 99.223 | 0.000 | 0.000 | 4990.00 | 2071083.84 |
| 7311 | 2013.04.25 17:50 | sell | 3656 | 0.27 | 99.488 | 0.000 | 0.000 | ||
| 7312 | 2013.04.25 18:00 | sell | 3657 | 0.27 | 99.483 | 0.000 | 0.000 | ||
| 7313 | 2013.04.25 21:05 | close | 3657 | 0.27 | 99.346 | 0.000 | 0.000 | 3694.00 | 2074777.84 |
| 7314 | 2013.04.25 21:05 | close | 3656 | 0.27 | 99.346 | 0.000 | 0.000 | 3829.00 | 2078606.84 |
| 7315 | 2013.04.25 22:30 | buy | 3658 | 0.27 | 99.227 | 0.000 | 0.000 | ||
| 7316 | 2013.04.26 01:50 | close | 3658 | 0.27 | 99.382 | 0.000 | 0.000 | 4129.24 | 2082736.08 |
| 7317 | 2013.04.26 09:05 | buy | 3659 | 0.27 | 98.410 | 0.000 | 0.000 | ||
| 7318 | 2013.04.26 12:20 | close | 3659 | 0.27 | 98.773 | 0.000 | 0.000 | 9796.00 | 2092532.08 |
| 7319 | 2013.04.29 10:05 | sell | 3660 | 0.27 | 97.836 | 0.000 | 0.000 | ||
| 7320 | 2013.04.29 10:15 | sell | 3661 | 0.27 | 97.901 | 0.000 | 0.000 | ||
| 7321 | 2013.04.29 10:40 | sell | 3662 | 0.27 | 97.896 | 0.000 | 0.000 | ||
| 7322 | 2013.04.29 11:41 | close | 3662 | 0.27 | 97.668 | 0.000 | 0.000 | 6151.00 | 2098683.08 |
| 7323 | 2013.04.29 11:41 | close | 3661 | 0.27 | 97.668 | 0.000 | 0.000 | 6286.00 | 2104969.08 |
| 7324 | 2013.04.29 11:41 | close | 3660 | 0.27 | 97.668 | 0.000 | 0.000 | 4531.00 | 2109500.08 |
| 7325 | 2013.04.30 11:20 | buy | 3663 | 0.28 | 97.686 | 0.000 | 0.000 | ||
| 7326 | 2013.04.30 12:00 | buy | 3664 | 0.28 | 97.658 | 0.000 | 0.000 | ||
| 7327 | 2013.04.30 12:30 | buy | 3665 | 0.28 | 97.586 | 0.000 | 0.000 | ||
| 7328 | 2013.04.30 15:45 | close | 3665 | 0.28 | 97.585 | 0.000 | 0.000 | -33.00 | 2109467.08 |
| 7329 | 2013.04.30 15:45 | close | 3664 | 0.28 | 97.585 | 0.000 | 0.000 | -2049.00 | 2107418.08 |
| 7330 | 2013.04.30 15:45 | close | 3663 | 0.28 | 97.585 | 0.000 | 0.000 | -2833.00 | 2104585.08 |
| 7331 | 2013.05.01 00:30 | buy | 3666 | 0.28 | 97.389 | 0.000 | 0.000 | ||
| 7332 | 2013.05.01 00:40 | buy | 3667 | 0.28 | 97.377 | 0.000 | 0.000 | ||
| 7333 | 2013.05.01 00:50 | buy | 3668 | 0.28 | 97.371 | 0.000 | 0.000 | ||
| 7334 | 2013.05.01 00:55 | buy | 3669 | 0.28 | 97.364 | 0.000 | 0.000 | ||
| 7335 | 2013.05.01 02:55 | buy | 3670 | 0.28 | 97.281 | 0.000 | 0.000 | ||
| 7336 | 2013.05.01 04:00 | buy | 3671 | 0.28 | 97.107 | 0.000 | 0.000 | ||
| 7337 | 2013.05.01 04:25 | close | 3671 | 0.28 | 97.333 | 0.000 | 0.000 | 6323.00 | 2110908.08 |
| 7338 | 2013.05.01 04:25 | close | 3670 | 0.28 | 97.333 | 0.000 | 0.000 | 1451.00 | 2112359.08 |
| 7339 | 2013.05.01 04:25 | close | 3669 | 0.28 | 97.333 | 0.000 | 0.000 | -873.00 | 2111486.08 |
| 7340 | 2013.05.01 04:25 | close | 3668 | 0.28 | 97.333 | 0.000 | 0.000 | -1069.00 | 2110417.08 |
| 7341 | 2013.05.01 04:25 | close | 3667 | 0.28 | 97.333 | 0.000 | 0.000 | -1237.00 | 2109180.08 |
| 7342 | 2013.05.01 04:25 | close | 3666 | 0.28 | 97.333 | 0.000 | 0.000 | -1573.00 | 2107607.08 |
| 7343 | 2013.05.01 11:25 | sell | 3672 | 0.28 | 97.575 | 0.000 | 0.000 | ||
| 7344 | 2013.05.01 13:40 | close | 3672 | 0.28 | 97.517 | 0.000 | 0.000 | 1619.00 | 2109226.08 |
| 7345 | 2013.05.02 03:20 | buy | 3673 | 0.28 | 97.123 | 0.000 | 0.000 | ||
| 7346 | 2013.05.02 04:12 | close | 3673 | 0.28 | 97.312 | 0.000 | 0.000 | 5287.00 | 2114513.08 |
| 7347 | 2013.05.06 21:30 | sell | 3674 | 0.28 | 99.437 | 0.000 | 0.000 | ||
| 7348 | 2013.05.06 22:25 | close | 3674 | 0.28 | 99.355 | 0.000 | 0.000 | 2291.00 | 2116804.08 |
| 7349 | 2013.05.08 09:45 | buy | 3675 | 0.28 | 98.803 | 0.000 | 0.000 | ||
| 7350 | 2013.05.08 12:39 | close | 3675 | 0.28 | 98.921 | 0.000 | 0.000 | 3299.00 | 2120103.08 |
| 7351 | 2013.05.08 23:30 | sell | 3676 | 0.28 | 98.991 | 0.000 | 0.000 | ||
| 7352 | 2013.05.08 23:40 | sell | 3677 | 0.28 | 98.998 | 0.000 | 0.000 | ||
| 7353 | 2013.05.08 23:45 | sell | 3678 | 0.28 | 99.006 | 0.000 | 0.000 | ||
| 7354 | 2013.05.08 23:50 | sell | 3679 | 0.28 | 99.009 | 0.000 | 0.000 | ||
| 7355 | 2013.05.09 00:30 | close | 3679 | 0.28 | 98.927 | 0.000 | 0.000 | 1965.08 | 2122068.16 |
| 7356 | 2013.05.09 00:30 | close | 3678 | 0.28 | 98.927 | 0.000 | 0.000 | 1881.08 | 2123949.24 |
| 7357 | 2013.05.09 00:30 | close | 3677 | 0.28 | 98.927 | 0.000 | 0.000 | 1657.08 | 2125606.32 |
| 7358 | 2013.05.09 00:30 | close | 3676 | 0.28 | 98.927 | 0.000 | 0.000 | 1461.08 | 2127067.40 |
| 7359 | 2013.05.09 05:15 | buy | 3680 | 0.28 | 98.804 | 0.000 | 0.000 | ||
| 7360 | 2013.05.09 06:50 | buy | 3681 | 0.28 | 98.779 | 0.000 | 0.000 | ||
| 7361 | 2013.05.09 07:20 | buy | 3682 | 0.28 | 98.756 | 0.000 | 0.000 | ||
| 7362 | 2013.05.09 07:25 | buy | 3683 | 0.28 | 98.731 | 0.000 | 0.000 | ||
| 7363 | 2013.05.09 07:40 | buy | 3684 | 0.28 | 98.708 | 0.000 | 0.000 | ||
| 7364 | 2013.05.09 07:50 | buy | 3685 | 0.28 | 98.719 | 0.000 | 0.000 | ||
| 7365 | 2013.05.09 08:45 | buy | 3686 | 0.28 | 98.670 | 0.000 | 0.000 | ||
| 7366 | 2013.05.09 09:00 | buy | 3687 | 0.28 | 98.688 | 0.000 | 0.000 | ||
| 7367 | 2013.05.09 09:55 | close | 3687 | 0.28 | 98.758 | 0.000 | 0.000 | 1955.00 | 2129022.40 |
| 7368 | 2013.05.09 09:55 | close | 3686 | 0.28 | 98.758 | 0.000 | 0.000 | 2459.00 | 2131481.40 |
| 7369 | 2013.05.09 09:55 | close | 3685 | 0.28 | 98.758 | 0.000 | 0.000 | 1087.00 | 2132568.40 |
| 7370 | 2013.05.09 09:55 | close | 3684 | 0.28 | 98.758 | 0.000 | 0.000 | 1395.00 | 2133963.40 |
| 7371 | 2013.05.09 09:55 | close | 3683 | 0.28 | 98.758 | 0.000 | 0.000 | 751.00 | 2134714.40 |
| 7372 | 2013.05.09 09:55 | close | 3682 | 0.28 | 98.758 | 0.000 | 0.000 | 51.00 | 2134765.40 |
| 7373 | 2013.05.09 09:55 | close | 3681 | 0.28 | 98.758 | 0.000 | 0.000 | -593.00 | 2134172.40 |
| 7374 | 2013.05.09 09:55 | close | 3680 | 0.28 | 98.758 | 0.000 | 0.000 | -1293.00 | 2132879.40 |
| 7375 | 2013.05.09 20:05 | sell | 3688 | 0.28 | 99.402 | 0.000 | 0.000 | ||
| 7376 | 2013.05.09 22:30 | close | 3688 | 0.28 | 100.638 | 0.000 | 0.000 | -34613.00 | 2098266.40 |
| 7377 | 2013.05.10 03:55 | sell | 3689 | 0.27 | 100.922 | 0.000 | 0.000 | ||
| 7378 | 2013.05.10 08:20 | close | 3689 | 0.27 | 100.932 | 0.000 | 0.000 | -275.00 | 2097991.40 |
| 7379 | 2013.05.10 11:55 | sell | 3690 | 0.27 | 101.375 | 0.000 | 0.000 | ||
| 7380 | 2013.05.10 12:10 | sell | 3691 | 0.27 | 101.360 | 0.000 | 0.000 | ||
| 7381 | 2013.05.10 12:45 | close | 3691 | 0.27 | 101.234 | 0.000 | 0.000 | 3397.00 | 2101388.40 |
| 7382 | 2013.05.10 12:45 | close | 3690 | 0.27 | 101.234 | 0.000 | 0.000 | 3802.00 | 2105190.40 |
| 7383 | 2013.05.10 17:25 | sell | 3692 | 0.28 | 101.743 | 0.000 | 0.000 | ||
| 7384 | 2013.05.10 19:05 | close | 3692 | 0.28 | 101.627 | 0.000 | 0.000 | 3243.00 | 2108433.40 |
| 7385 | 2013.05.13 02:10 | sell | 3693 | 0.28 | 101.893 | 0.000 | 0.000 | ||
| 7386 | 2013.05.13 03:20 | close | 3693 | 0.28 | 101.820 | 0.000 | 0.000 | 2039.00 | 2110472.40 |
| 7387 | 2013.05.13 10:35 | buy | 3694 | 0.28 | 101.555 | 0.000 | 0.000 | ||
| 7388 | 2013.05.13 11:10 | close | 3694 | 0.28 | 101.684 | 0.000 | 0.000 | 3607.00 | 2114079.40 |
| 7389 | 2013.05.14 00:50 | buy | 3695 | 0.28 | 101.717 | 0.000 | 0.000 | ||
| 7390 | 2013.05.14 06:09 | close | 3695 | 0.28 | 101.630 | 0.000 | 0.000 | -2441.00 | 2111638.40 |
| 7391 | 2013.05.14 17:20 | sell | 3696 | 0.28 | 101.815 | 0.000 | 0.000 | ||
| 7392 | 2013.05.14 17:50 | sell | 3697 | 0.28 | 101.945 | 0.000 | 0.000 | ||
| 7393 | 2013.05.14 18:25 | sell | 3698 | 0.28 | 102.066 | 0.000 | 0.000 | ||
| 7394 | 2013.05.14 18:30 | sell | 3699 | 0.28 | 102.081 | 0.000 | 0.000 | ||
| 7395 | 2013.05.14 20:20 | sell | 3700 | 0.28 | 102.305 | 0.000 | 0.000 | ||
| 7396 | 2013.05.14 23:50 | sell | 3701 | 0.28 | 102.336 | 0.000 | 0.000 | ||
| 7397 | 2013.05.15 01:05 | close | 3701 | 0.28 | 102.233 | 0.000 | 0.000 | 2770.36 | 2114408.76 |
| 7398 | 2013.05.15 01:05 | close | 3700 | 0.28 | 102.233 | 0.000 | 0.000 | 1902.36 | 2116311.12 |
| 7399 | 2013.05.15 01:05 | close | 3699 | 0.28 | 102.233 | 0.000 | 0.000 | -4369.64 | 2111941.48 |
| 7400 | 2013.05.15 01:05 | close | 3698 | 0.28 | 102.233 | 0.000 | 0.000 | -4789.64 | 2107151.84 |
| 7401 | 2013.05.15 01:05 | close | 3697 | 0.28 | 102.233 | 0.000 | 0.000 | -8177.64 | 2098974.20 |
| 7402 | 2013.05.15 01:05 | close | 3696 | 0.28 | 102.233 | 0.000 | 0.000 | -11817.64 | 2087156.56 |
| 7403 | 2013.05.15 13:05 | sell | 3702 | 0.27 | 102.541 | 0.000 | 0.000 | ||
| 7404 | 2013.05.15 13:15 | sell | 3703 | 0.27 | 102.544 | 0.000 | 0.000 | ||
| 7405 | 2013.05.15 13:20 | sell | 3704 | 0.27 | 102.565 | 0.000 | 0.000 | ||
| 7406 | 2013.05.15 13:25 | sell | 3705 | 0.27 | 102.575 | 0.000 | 0.000 | ||
| 7407 | 2013.05.15 14:45 | sell | 3706 | 0.27 | 102.736 | 0.000 | 0.000 | ||
| 7408 | 2013.05.15 15:05 | sell | 3707 | 0.27 | 102.747 | 0.000 | 0.000 | ||
| 7409 | 2013.05.15 15:28 | close | 3707 | 0.27 | 102.526 | 0.000 | 0.000 | 5962.00 | 2093118.56 |
| 7410 | 2013.05.15 15:28 | close | 3706 | 0.27 | 102.526 | 0.000 | 0.000 | 5665.00 | 2098783.56 |
| 7411 | 2013.05.15 15:28 | close | 3705 | 0.27 | 102.526 | 0.000 | 0.000 | 1318.00 | 2100101.56 |
| 7412 | 2013.05.15 15:28 | close | 3704 | 0.27 | 102.526 | 0.000 | 0.000 | 1048.00 | 2101149.56 |
| 7413 | 2013.05.15 15:28 | close | 3703 | 0.27 | 102.526 | 0.000 | 0.000 | 481.00 | 2101630.56 |
| 7414 | 2013.05.15 15:28 | close | 3702 | 0.27 | 102.526 | 0.000 | 0.000 | 400.00 | 2102030.56 |
| 7415 | 2013.05.16 03:40 | buy | 3708 | 0.28 | 102.017 | 0.000 | 0.000 | ||
| 7416 | 2013.05.16 06:10 | close | 3708 | 0.28 | 102.172 | 0.000 | 0.000 | 4335.00 | 2106365.56 |
| 7417 | 2013.05.16 12:05 | sell | 3709 | 0.28 | 102.525 | 0.000 | 0.000 | ||
| 7418 | 2013.05.16 12:10 | sell | 3710 | 0.28 | 102.539 | 0.000 | 0.000 | ||
| 7419 | 2013.05.16 12:15 | sell | 3711 | 0.28 | 102.544 | 0.000 | 0.000 | ||
| 7420 | 2013.05.16 12:35 | sell | 3712 | 0.28 | 102.563 | 0.000 | 0.000 | ||
| 7421 | 2013.05.16 13:15 | sell | 3713 | 0.28 | 102.626 | 0.000 | 0.000 | ||
| 7422 | 2013.05.16 13:25 | sell | 3714 | 0.28 | 102.613 | 0.000 | 0.000 | ||
| 7423 | 2013.05.16 13:50 | sell | 3715 | 0.28 | 102.660 | 0.000 | 0.000 | ||
| 7424 | 2013.05.16 14:00 | sell | 3716 | 0.28 | 102.670 | 0.000 | 0.000 | ||
| 7425 | 2013.05.16 14:20 | close | 3716 | 0.28 | 102.530 | 0.000 | 0.000 | 3915.00 | 2110280.56 |
| 7426 | 2013.05.16 14:20 | close | 3715 | 0.28 | 102.530 | 0.000 | 0.000 | 3635.00 | 2113915.56 |
| 7427 | 2013.05.16 14:20 | close | 3714 | 0.28 | 102.530 | 0.000 | 0.000 | 2319.00 | 2116234.56 |
| 7428 | 2013.05.16 14:20 | close | 3713 | 0.28 | 102.530 | 0.000 | 0.000 | 2683.00 | 2118917.56 |
| 7429 | 2013.05.16 14:20 | close | 3712 | 0.28 | 102.530 | 0.000 | 0.000 | 919.00 | 2119836.56 |
| 7430 | 2013.05.16 14:20 | close | 3711 | 0.28 | 102.530 | 0.000 | 0.000 | 387.00 | 2120223.56 |
| 7431 | 2013.05.16 14:20 | close | 3710 | 0.28 | 102.530 | 0.000 | 0.000 | 247.00 | 2120470.56 |
| 7432 | 2013.05.16 14:20 | close | 3709 | 0.28 | 102.530 | 0.000 | 0.000 | -145.00 | 2120325.56 |
| 7433 | 2013.05.16 17:45 | buy | 3717 | 0.28 | 101.982 | 0.000 | 0.000 | ||
| 7434 | 2013.05.16 18:00 | buy | 3718 | 0.28 | 101.957 | 0.000 | 0.000 | ||
| 7435 | 2013.05.16 18:05 | buy | 3719 | 0.28 | 101.939 | 0.000 | 0.000 | ||
| 7436 | 2013.05.16 18:40 | close | 3719 | 0.28 | 102.273 | 0.000 | 0.000 | 9347.00 | 2129672.56 |
| 7437 | 2013.05.16 18:40 | close | 3718 | 0.28 | 102.273 | 0.000 | 0.000 | 8843.00 | 2138515.56 |
| 7438 | 2013.05.16 18:40 | close | 3717 | 0.28 | 102.273 | 0.000 | 0.000 | 8143.00 | 2146658.56 |
| 7439 | 2013.05.17 12:00 | sell | 3720 | 0.28 | 102.628 | 0.000 | 0.000 | ||
| 7440 | 2013.05.17 12:35 | close | 3720 | 0.28 | 102.474 | 0.000 | 0.000 | 4307.00 | 2150965.56 |
| 7441 | 2013.05.17 21:10 | sell | 3721 | 0.28 | 103.104 | 0.000 | 0.000 | ||
| 7442 | 2013.05.17 22:45 | sell | 3722 | 0.28 | 103.245 | 0.000 | 0.000 | ||
| 7443 | 2013.05.17 22:50 | sell | 3723 | 0.28 | 103.275 | 0.000 | 0.000 | ||
| 7444 | 2013.05.20 00:00 | close | 3723 | 0.28 | 102.750 | 0.000 | 0.000 | 14586.36 | 2165551.92 |
| 7445 | 2013.05.20 00:00 | close | 3722 | 0.28 | 102.750 | 0.000 | 0.000 | 13746.36 | 2179298.28 |
| 7446 | 2013.05.20 00:00 | close | 3721 | 0.28 | 102.750 | 0.000 | 0.000 | 9798.36 | 2189096.64 |
| 7447 | 2013.05.20 11:25 | buy | 3724 | 0.28 | 102.509 | 0.000 | 0.000 | ||
| 7448 | 2013.05.20 11:30 | buy | 3725 | 0.28 | 102.481 | 0.000 | 0.000 | ||
| 7449 | 2013.05.20 12:54 | close | 3725 | 0.28 | 102.635 | 0.000 | 0.000 | 4307.00 | 2193403.64 |
| 7450 | 2013.05.20 12:54 | close | 3724 | 0.28 | 102.635 | 0.000 | 0.000 | 3523.00 | 2196926.64 |
| 7451 | 2013.05.21 01:30 | buy | 3726 | 0.28 | 102.197 | 0.000 | 0.000 | ||
| 7452 | 2013.05.21 03:15 | close | 3726 | 0.28 | 102.278 | 0.000 | 0.000 | 2263.00 | 2199189.64 |
| 7453 | 2013.05.21 10:45 | sell | 3727 | 0.28 | 102.682 | 0.000 | 0.000 | ||
| 7454 | 2013.05.21 11:30 | sell | 3728 | 0.28 | 102.737 | 0.000 | 0.000 | ||
| 7455 | 2013.05.21 11:45 | sell | 3729 | 0.28 | 102.768 | 0.000 | 0.000 | ||
| 7456 | 2013.05.21 12:55 | close | 3729 | 0.28 | 102.651 | 0.000 | 0.000 | 3271.00 | 2202460.64 |
| 7457 | 2013.05.21 12:55 | close | 3728 | 0.28 | 102.651 | 0.000 | 0.000 | 2403.00 | 2204863.64 |
| 7458 | 2013.05.21 12:55 | close | 3727 | 0.28 | 102.651 | 0.000 | 0.000 | 863.00 | 2205726.64 |
| 7459 | 2013.05.21 14:20 | sell | 3730 | 0.28 | 102.825 | 0.000 | 0.000 | ||
| 7460 | 2013.05.21 15:10 | sell | 3731 | 0.28 | 102.859 | 0.000 | 0.000 | ||
| 7461 | 2013.05.21 15:15 | sell | 3732 | 0.28 | 102.861 | 0.000 | 0.000 | ||
| 7462 | 2013.05.21 17:05 | sell | 3733 | 0.28 | 102.856 | 0.000 | 0.000 | ||
| 7463 | 2013.05.21 17:36 | close | 3733 | 0.28 | 102.692 | 0.000 | 0.000 | 4587.00 | 2210313.64 |
| 7464 | 2013.05.21 17:36 | close | 3732 | 0.28 | 102.692 | 0.000 | 0.000 | 4727.00 | 2215040.64 |
| 7465 | 2013.05.21 17:36 | close | 3731 | 0.28 | 102.692 | 0.000 | 0.000 | 4671.00 | 2219711.64 |
| 7466 | 2013.05.21 17:36 | close | 3730 | 0.28 | 102.692 | 0.000 | 0.000 | 3719.00 | 2223430.64 |
| 7467 | 2013.05.22 01:40 | buy | 3734 | 0.28 | 102.396 | 0.000 | 0.000 | ||
| 7468 | 2013.05.22 02:45 | buy | 3735 | 0.28 | 102.365 | 0.000 | 0.000 | ||
| 7469 | 2013.05.22 03:05 | close | 3735 | 0.28 | 102.470 | 0.000 | 0.000 | 2935.00 | 2226365.64 |
| 7470 | 2013.05.22 03:05 | close | 3734 | 0.28 | 102.470 | 0.000 | 0.000 | 2067.00 | 2228432.64 |
| 7471 | 2013.05.22 11:05 | sell | 3736 | 0.28 | 102.824 | 0.000 | 0.000 | ||
| 7472 | 2013.05.22 11:15 | sell | 3737 | 0.28 | 102.837 | 0.000 | 0.000 | ||
| 7473 | 2013.05.22 14:05 | sell | 3738 | 0.28 | 102.958 | 0.000 | 0.000 | ||
| 7474 | 2013.05.22 15:05 | sell | 3739 | 0.28 | 102.999 | 0.000 | 0.000 | ||
| 7475 | 2013.05.22 17:00 | close | 3739 | 0.28 | 102.734 | 0.000 | 0.000 | 7415.00 | 2235847.64 |
| 7476 | 2013.05.22 17:00 | close | 3738 | 0.28 | 102.734 | 0.000 | 0.000 | 6267.00 | 2242114.64 |
| 7477 | 2013.05.22 17:00 | close | 3737 | 0.28 | 102.734 | 0.000 | 0.000 | 2879.00 | 2244993.64 |
| 7478 | 2013.05.22 17:00 | close | 3736 | 0.28 | 102.734 | 0.000 | 0.000 | 2515.00 | 2247508.64 |
| 7479 | 2013.05.22 19:35 | sell | 3740 | 0.28 | 103.674 | 0.000 | 0.000 | ||
| 7480 | 2013.05.22 20:45 | close | 3740 | 0.28 | 103.415 | 0.000 | 0.000 | 7247.00 | 2254755.64 |
| 7481 | 2013.05.23 08:15 | buy | 3741 | 0.30 | 102.478 | 0.000 | 0.000 | ||
| 7482 | 2013.05.23 08:25 | buy | 3742 | 0.30 | 102.435 | 0.000 | 0.000 | ||
| 7483 | 2013.05.23 13:55 | close | 3742 | 0.30 | 101.571 | 0.000 | 0.000 | -25925.00 | 2228830.64 |
| 7484 | 2013.05.23 13:55 | close | 3741 | 0.30 | 101.571 | 0.000 | 0.000 | -27215.00 | 2201615.64 |
| 7485 | 2013.05.24 16:10 | buy | 3743 | 0.28 | 101.158 | 0.000 | 0.000 | ||
| 7486 | 2013.05.24 16:30 | buy | 3744 | 0.28 | 101.087 | 0.000 | 0.000 | ||
| 7487 | 2013.05.24 16:35 | buy | 3745 | 0.28 | 101.048 | 0.000 | 0.000 | ||
| 7488 | 2013.05.24 16:55 | buy | 3746 | 0.28 | 100.985 | 0.000 | 0.000 | ||
| 7489 | 2013.05.24 17:05 | buy | 3747 | 0.28 | 100.965 | 0.000 | 0.000 | ||
| 7490 | 2013.05.24 17:25 | buy | 3748 | 0.28 | 100.910 | 0.000 | 0.000 | ||
| 7491 | 2013.05.24 18:25 | buy | 3749 | 0.28 | 100.913 | 0.000 | 0.000 | ||
| 7492 | 2013.05.24 21:05 | buy | 3750 | 0.28 | 100.871 | 0.000 | 0.000 | ||
| 7493 | 2013.05.24 22:10 | close | 3750 | 0.28 | 101.084 | 0.000 | 0.000 | 5959.00 | 2207574.64 |
| 7494 | 2013.05.24 22:10 | close | 3749 | 0.28 | 101.084 | 0.000 | 0.000 | 4783.00 | 2212357.64 |
| 7495 | 2013.05.24 22:10 | close | 3748 | 0.28 | 101.084 | 0.000 | 0.000 | 4867.00 | 2217224.64 |
| 7496 | 2013.05.24 22:10 | close | 3747 | 0.28 | 101.084 | 0.000 | 0.000 | 3327.00 | 2220551.64 |
| 7497 | 2013.05.24 22:10 | close | 3746 | 0.28 | 101.084 | 0.000 | 0.000 | 2767.00 | 2223318.64 |
| 7498 | 2013.05.24 22:10 | close | 3745 | 0.28 | 101.084 | 0.000 | 0.000 | 1003.00 | 2224321.64 |
| 7499 | 2013.05.24 22:10 | close | 3744 | 0.28 | 101.084 | 0.000 | 0.000 | -89.00 | 2224232.64 |
| 7500 | 2013.05.24 22:10 | close | 3743 | 0.28 | 101.084 | 0.000 | 0.000 | -2077.00 | 2222155.64 |
| 7501 | 2013.05.28 07:50 | sell | 3751 | 0.28 | 101.941 | 0.000 | 0.000 | ||
| 7502 | 2013.05.28 08:05 | sell | 3752 | 0.28 | 101.984 | 0.000 | 0.000 | ||
| 7503 | 2013.05.28 09:15 | sell | 3753 | 0.28 | 102.021 | 0.000 | 0.000 | ||
| 7504 | 2013.05.28 10:10 | sell | 3754 | 0.28 | 102.087 | 0.000 | 0.000 | ||
| 7505 | 2013.05.28 10:20 | sell | 3755 | 0.28 | 102.155 | 0.000 | 0.000 | ||
| 7506 | 2013.05.28 10:40 | sell | 3756 | 0.28 | 102.157 | 0.000 | 0.000 | ||
| 7507 | 2013.05.28 11:15 | sell | 3757 | 0.28 | 102.232 | 0.000 | 0.000 | ||
| 7508 | 2013.05.28 12:13 | close | 3757 | 0.28 | 102.025 | 0.000 | 0.000 | 5791.00 | 2227946.64 |
| 7509 | 2013.05.28 12:13 | close | 3756 | 0.28 | 102.025 | 0.000 | 0.000 | 3691.00 | 2231637.64 |
| 7510 | 2013.05.28 12:13 | close | 3755 | 0.28 | 102.025 | 0.000 | 0.000 | 3635.00 | 2235272.64 |
| 7511 | 2013.05.28 12:13 | close | 3754 | 0.28 | 102.025 | 0.000 | 0.000 | 1731.00 | 2237003.64 |
| 7512 | 2013.05.28 12:13 | close | 3753 | 0.28 | 102.025 | 0.000 | 0.000 | -117.00 | 2236886.64 |
| 7513 | 2013.05.28 12:13 | close | 3752 | 0.28 | 102.025 | 0.000 | 0.000 | -1153.00 | 2235733.64 |
| 7514 | 2013.05.28 12:13 | close | 3751 | 0.28 | 102.025 | 0.000 | 0.000 | -2357.00 | 2233376.64 |
| 7515 | 2013.05.29 11:15 | buy | 3758 | 0.28 | 101.693 | 0.000 | 0.000 | ||
| 7516 | 2013.05.29 11:35 | buy | 3759 | 0.28 | 101.674 | 0.000 | 0.000 | ||
| 7517 | 2013.05.29 13:35 | buy | 3760 | 0.28 | 101.545 | 0.000 | 0.000 | ||
| 7518 | 2013.05.29 13:40 | buy | 3761 | 0.28 | 101.501 | 0.000 | 0.000 | ||
| 7519 | 2013.05.29 15:10 | buy | 3762 | 0.28 | 101.068 | 0.000 | 0.000 | ||
| 7520 | 2013.05.29 17:25 | buy | 3763 | 0.28 | 101.052 | 0.000 | 0.000 | ||
| 7521 | 2013.05.29 17:30 | buy | 3764 | 0.28 | 101.037 | 0.000 | 0.000 | ||
| 7522 | 2013.05.29 18:00 | buy | 3765 | 0.28 | 100.907 | 0.000 | 0.000 | ||
| 7523 | 2013.05.29 20:35 | close | 3765 | 0.28 | 101.049 | 0.000 | 0.000 | 3971.00 | 2237347.64 |
| 7524 | 2013.05.29 20:35 | close | 3764 | 0.28 | 101.049 | 0.000 | 0.000 | 331.00 | 2237678.64 |
| 7525 | 2013.05.29 20:35 | close | 3763 | 0.28 | 101.049 | 0.000 | 0.000 | -89.00 | 2237589.64 |
| 7526 | 2013.05.29 20:35 | close | 3762 | 0.28 | 101.049 | 0.000 | 0.000 | -537.00 | 2237052.64 |
| 7527 | 2013.05.29 20:35 | close | 3761 | 0.28 | 101.049 | 0.000 | 0.000 | -12661.00 | 2224391.64 |
| 7528 | 2013.05.29 20:35 | close | 3760 | 0.28 | 101.049 | 0.000 | 0.000 | -13893.00 | 2210498.64 |
| 7529 | 2013.05.29 20:35 | close | 3759 | 0.28 | 101.049 | 0.000 | 0.000 | -17505.00 | 2192993.64 |
| 7530 | 2013.05.29 20:35 | close | 3758 | 0.28 | 101.049 | 0.000 | 0.000 | -18037.00 | 2174956.64 |
| 7531 | 2013.05.30 09:30 | buy | 3766 | 0.28 | 100.620 | 0.000 | 0.000 | ||
| 7532 | 2013.05.30 10:55 | close | 3766 | 0.28 | 100.795 | 0.000 | 0.000 | 4895.00 | 2179851.64 |
| 7533 | 2013.05.30 22:50 | buy | 3767 | 0.28 | 100.685 | 0.000 | 0.000 | ||
| 7534 | 2013.05.30 22:55 | buy | 3768 | 0.28 | 100.661 | 0.000 | 0.000 | ||
| 7535 | 2013.05.30 23:05 | buy | 3769 | 0.28 | 100.664 | 0.000 | 0.000 | ||
| 7536 | 2013.05.31 00:25 | close | 3769 | 0.28 | 100.826 | 0.000 | 0.000 | 4478.36 | 2184330.00 |
| 7537 | 2013.05.31 00:25 | close | 3768 | 0.28 | 100.826 | 0.000 | 0.000 | 4562.36 | 2188892.36 |
| 7538 | 2013.05.31 00:25 | close | 3767 | 0.28 | 100.826 | 0.000 | 0.000 | 3890.36 | 2192782.72 |
| 7539 | 2013.05.31 10:40 | buy | 3770 | 0.28 | 100.569 | 0.000 | 0.000 | ||
| 7540 | 2013.05.31 11:10 | buy | 3771 | 0.28 | 100.569 | 0.000 | 0.000 | ||
| 7541 | 2013.05.31 11:45 | buy | 3772 | 0.28 | 100.393 | 0.000 | 0.000 | ||
| 7542 | 2013.05.31 13:29 | close | 3772 | 0.28 | 100.711 | 0.000 | 0.000 | 8899.00 | 2201681.72 |
| 7543 | 2013.05.31 13:29 | close | 3771 | 0.28 | 100.711 | 0.000 | 0.000 | 3971.00 | 2205652.72 |
| 7544 | 2013.05.31 13:29 | close | 3770 | 0.28 | 100.711 | 0.000 | 0.000 | 3971.00 | 2209623.72 |
| 7545 | 2013.05.31 23:20 | buy | 3773 | 0.28 | 100.385 | 0.000 | 0.000 | ||
| 7546 | 2013.05.31 23:30 | buy | 3774 | 0.28 | 100.395 | 0.000 | 0.000 | ||
| 7547 | 2013.05.31 23:35 | buy | 3775 | 0.28 | 100.376 | 0.000 | 0.000 | ||
| 7548 | 2013.05.31 23:45 | buy | 3776 | 0.28 | 100.403 | 0.000 | 0.000 | ||
| 7549 | 2013.06.03 00:20 | close | 3776 | 0.28 | 100.599 | 0.000 | 0.000 | 5430.36 | 2215054.08 |
| 7550 | 2013.06.03 00:20 | close | 3775 | 0.28 | 100.599 | 0.000 | 0.000 | 6186.36 | 2221240.44 |
| 7551 | 2013.06.03 00:20 | close | 3774 | 0.28 | 100.599 | 0.000 | 0.000 | 5654.36 | 2226894.80 |
| 7552 | 2013.06.03 00:20 | close | 3773 | 0.28 | 100.599 | 0.000 | 0.000 | 5934.36 | 2232829.16 |
| 7553 | 2013.06.03 11:05 | buy | 3777 | 0.28 | 100.189 | 0.000 | 0.000 | ||
| 7554 | 2013.06.03 12:10 | close | 3777 | 0.28 | 100.278 | 0.000 | 0.000 | 2487.00 | 2235316.16 |
| 7555 | 2013.06.04 00:05 | sell | 3778 | 0.28 | 99.532 | 0.000 | 0.000 | ||
| 7556 | 2013.06.04 02:05 | sell | 3779 | 0.28 | 99.602 | 0.000 | 0.000 | ||
| 7557 | 2013.06.04 02:20 | sell | 3780 | 0.28 | 99.650 | 0.000 | 0.000 | ||
| 7558 | 2013.06.04 03:40 | close | 3780 | 0.28 | 99.537 | 0.000 | 0.000 | 3159.00 | 2238475.16 |
| 7559 | 2013.06.04 03:40 | close | 3779 | 0.28 | 99.537 | 0.000 | 0.000 | 1815.00 | 2240290.16 |
| 7560 | 2013.06.04 03:40 | close | 3778 | 0.28 | 99.537 | 0.000 | 0.000 | -145.00 | 2240145.16 |
| 7561 | 2013.06.04 08:20 | sell | 3781 | 0.28 | 99.849 | 0.000 | 0.000 | ||
| 7562 | 2013.06.04 08:40 | sell | 3782 | 0.28 | 99.911 | 0.000 | 0.000 | ||
| 7563 | 2013.06.04 08:45 | sell | 3783 | 0.28 | 99.932 | 0.000 | 0.000 | ||
| 7564 | 2013.06.04 09:15 | sell | 3784 | 0.28 | 99.932 | 0.000 | 0.000 | ||
| 7565 | 2013.06.04 10:55 | sell | 3785 | 0.28 | 100.385 | 0.000 | 0.000 | ||
| 7566 | 2013.06.04 12:44 | close | 3785 | 0.28 | 100.136 | 0.000 | 0.000 | 6967.00 | 2247112.16 |
| 7567 | 2013.06.04 12:44 | close | 3784 | 0.28 | 100.136 | 0.000 | 0.000 | -5717.00 | 2241395.16 |
| 7568 | 2013.06.04 12:44 | close | 3783 | 0.28 | 100.136 | 0.000 | 0.000 | -5717.00 | 2235678.16 |
| 7569 | 2013.06.04 12:44 | close | 3782 | 0.28 | 100.136 | 0.000 | 0.000 | -6305.00 | 2229373.16 |
| 7570 | 2013.06.04 12:44 | close | 3781 | 0.28 | 100.136 | 0.000 | 0.000 | -8041.00 | 2221332.16 |
| 7571 | 2013.06.05 03:35 | sell | 3786 | 0.28 | 100.312 | 0.000 | 0.000 | ||
| 7572 | 2013.06.05 04:15 | close | 3786 | 0.28 | 100.137 | 0.000 | 0.000 | 4895.00 | 2226227.16 |
| 7573 | 2013.06.05 15:20 | buy | 3787 | 0.28 | 99.338 | 0.000 | 0.000 | ||
| 7574 | 2013.06.05 15:55 | close | 3787 | 0.28 | 99.629 | 0.000 | 0.000 | 8143.00 | 2234370.16 |
| 7575 | 2013.06.05 17:20 | buy | 3788 | 0.28 | 99.335 | 0.000 | 0.000 | ||
| 7576 | 2013.06.05 18:05 | buy | 3789 | 0.28 | 99.164 | 0.000 | 0.000 | ||
| 7577 | 2013.06.05 19:55 | buy | 3790 | 0.28 | 98.999 | 0.000 | 0.000 | ||
| 7578 | 2013.06.05 20:25 | close | 3790 | 0.28 | 99.282 | 0.000 | 0.000 | 7919.00 | 2242289.16 |
| 7579 | 2013.06.05 20:25 | close | 3789 | 0.28 | 99.282 | 0.000 | 0.000 | 3299.00 | 2245588.16 |
| 7580 | 2013.06.05 20:25 | close | 3788 | 0.28 | 99.282 | 0.000 | 0.000 | -1489.00 | 2244099.16 |
| 7581 | 2013.06.06 18:50 | buy | 3791 | 0.28 | 98.347 | 0.000 | 0.000 | ||
| 7582 | 2013.06.07 00:40 | close | 3791 | 0.28 | 97.223 | 0.000 | 0.000 | -31529.64 | 2212569.52 |
| 7583 | 2013.06.10 09:15 | sell | 3792 | 0.28 | 98.426 | 0.000 | 0.000 | ||
| 7584 | 2013.06.10 09:25 | sell | 3793 | 0.28 | 98.399 | 0.000 | 0.000 | ||
| 7585 | 2013.06.10 11:15 | sell | 3794 | 0.28 | 98.481 | 0.000 | 0.000 | ||
| 7586 | 2013.06.10 11:25 | sell | 3795 | 0.28 | 98.555 | 0.000 | 0.000 | ||
| 7587 | 2013.06.10 13:55 | sell | 3796 | 0.28 | 98.752 | 0.000 | 0.000 | ||
| 7588 | 2013.06.10 15:20 | close | 3796 | 0.28 | 98.675 | 0.000 | 0.000 | 2151.00 | 2214720.52 |
| 7589 | 2013.06.10 15:20 | close | 3795 | 0.28 | 98.675 | 0.000 | 0.000 | -3365.00 | 2211355.52 |
| 7590 | 2013.06.10 15:20 | close | 3794 | 0.28 | 98.675 | 0.000 | 0.000 | -5437.00 | 2205918.52 |
| 7591 | 2013.06.10 15:20 | close | 3793 | 0.28 | 98.675 | 0.000 | 0.000 | -7733.00 | 2198185.52 |
| 7592 | 2013.06.10 15:20 | close | 3792 | 0.28 | 98.675 | 0.000 | 0.000 | -6977.00 | 2191208.52 |
| 7593 | 2013.06.10 17:40 | sell | 3797 | 0.28 | 99.238 | 0.000 | 0.000 | ||
| 7594 | 2013.06.10 18:25 | close | 3797 | 0.28 | 98.895 | 0.000 | 0.000 | 9599.00 | 2200807.52 |
| 7595 | 2013.06.11 10:45 | buy | 3798 | 0.28 | 97.956 | 0.000 | 0.000 | ||
| 7596 | 2013.06.11 11:45 | buy | 3799 | 0.28 | 97.901 | 0.000 | 0.000 | ||
| 7597 | 2013.06.11 15:55 | close | 3799 | 0.28 | 97.176 | 0.000 | 0.000 | -20305.00 | 2180502.52 |
| 7598 | 2013.06.11 15:55 | close | 3798 | 0.28 | 97.176 | 0.000 | 0.000 | -21845.00 | 2158657.52 |
| 7599 | 2013.06.12 05:35 | sell | 3800 | 0.28 | 96.538 | 0.000 | 0.000 | ||
| 7600 | 2013.06.12 06:32 | close | 3800 | 0.28 | 96.336 | 0.000 | 0.000 | 5651.00 | 2164308.52 |
| 7601 | 2013.06.13 08:20 | buy | 3801 | 0.28 | 94.468 | 0.000 | 0.000 | ||
| 7602 | 2013.06.13 08:25 | buy | 3802 | 0.28 | 94.406 | 0.000 | 0.000 | ||
| 7603 | 2013.06.13 08:55 | buy | 3803 | 0.28 | 94.308 | 0.000 | 0.000 | ||
| 7604 | 2013.06.13 09:05 | buy | 3804 | 0.28 | 94.254 | 0.000 | 0.000 | ||
| 7605 | 2013.06.13 09:40 | buy | 3805 | 0.28 | 94.055 | 0.000 | 0.000 | ||
| 7606 | 2013.06.13 11:58 | close | 3805 | 0.28 | 94.364 | 0.000 | 0.000 | 8647.00 | 2172955.52 |
| 7607 | 2013.06.13 11:58 | close | 3804 | 0.28 | 94.364 | 0.000 | 0.000 | 3075.00 | 2176030.52 |
| 7608 | 2013.06.13 11:58 | close | 3803 | 0.28 | 94.364 | 0.000 | 0.000 | 1563.00 | 2177593.52 |
| 7609 | 2013.06.13 11:58 | close | 3802 | 0.28 | 94.364 | 0.000 | 0.000 | -1181.00 | 2176412.52 |
| 7610 | 2013.06.13 11:58 | close | 3801 | 0.28 | 94.364 | 0.000 | 0.000 | -2917.00 | 2173495.52 |
| 7611 | 2013.06.13 22:05 | sell | 3806 | 0.28 | 94.959 | 0.000 | 0.000 | ||
| 7612 | 2013.06.13 22:30 | sell | 3807 | 0.28 | 95.065 | 0.000 | 0.000 | ||
| 7613 | 2013.06.13 22:55 | sell | 3808 | 0.28 | 95.118 | 0.000 | 0.000 | ||
| 7614 | 2013.06.13 23:20 | sell | 3809 | 0.28 | 95.235 | 0.000 | 0.000 | ||
| 7615 | 2013.06.13 23:25 | sell | 3810 | 0.28 | 95.266 | 0.000 | 0.000 | ||
| 7616 | 2013.06.14 03:05 | close | 3810 | 0.28 | 95.414 | 0.000 | 0.000 | -4257.64 | 2169237.88 |
| 7617 | 2013.06.14 03:05 | close | 3809 | 0.28 | 95.414 | 0.000 | 0.000 | -5125.64 | 2164112.24 |
| 7618 | 2013.06.14 03:05 | close | 3808 | 0.28 | 95.414 | 0.000 | 0.000 | -8401.64 | 2155710.60 |
| 7619 | 2013.06.14 03:05 | close | 3807 | 0.28 | 95.414 | 0.000 | 0.000 | -9885.64 | 2145824.96 |
| 7620 | 2013.06.14 03:05 | close | 3806 | 0.28 | 95.414 | 0.000 | 0.000 | -12853.64 | 2132971.32 |
| 7621 | 2013.06.17 06:55 | sell | 3811 | 0.28 | 94.735 | 0.000 | 0.000 | ||
| 7622 | 2013.06.17 07:10 | sell | 3812 | 0.28 | 94.831 | 0.000 | 0.000 | ||
| 7623 | 2013.06.17 09:00 | sell | 3813 | 0.28 | 94.829 | 0.000 | 0.000 | ||
| 7624 | 2013.06.17 09:05 | sell | 3814 | 0.28 | 94.893 | 0.000 | 0.000 | ||
| 7625 | 2013.06.17 09:15 | sell | 3815 | 0.28 | 94.913 | 0.000 | 0.000 | ||
| 7626 | 2013.06.17 09:50 | sell | 3816 | 0.28 | 95.001 | 0.000 | 0.000 | ||
| 7627 | 2013.06.17 11:35 | close | 3816 | 0.28 | 94.855 | 0.000 | 0.000 | 4083.00 | 2137054.32 |
| 7628 | 2013.06.17 11:35 | close | 3815 | 0.28 | 94.855 | 0.000 | 0.000 | 1619.00 | 2138673.32 |
| 7629 | 2013.06.17 11:35 | close | 3814 | 0.28 | 94.855 | 0.000 | 0.000 | 1059.00 | 2139732.32 |
| 7630 | 2013.06.17 11:35 | close | 3813 | 0.28 | 94.855 | 0.000 | 0.000 | -733.00 | 2138999.32 |
| 7631 | 2013.06.17 11:35 | close | 3812 | 0.28 | 94.855 | 0.000 | 0.000 | -677.00 | 2138322.32 |
| 7632 | 2013.06.17 11:35 | close | 3811 | 0.28 | 94.855 | 0.000 | 0.000 | -3365.00 | 2134957.32 |
| 7633 | 2013.06.18 11:10 | sell | 3817 | 0.28 | 95.183 | 0.000 | 0.000 | ||
| 7634 | 2013.06.18 11:30 | sell | 3818 | 0.28 | 95.230 | 0.000 | 0.000 | ||
| 7635 | 2013.06.18 13:00 | sell | 3819 | 0.28 | 95.374 | 0.000 | 0.000 | ||
| 7636 | 2013.06.18 13:10 | sell | 3820 | 0.28 | 95.346 | 0.000 | 0.000 | ||
| 7637 | 2013.06.18 13:20 | sell | 3821 | 0.28 | 95.374 | 0.000 | 0.000 | ||
| 7638 | 2013.06.18 13:25 | sell | 3822 | 0.28 | 95.406 | 0.000 | 0.000 | ||
| 7639 | 2013.06.18 13:35 | sell | 3823 | 0.28 | 95.380 | 0.000 | 0.000 | ||
| 7640 | 2013.06.18 15:20 | sell | 3824 | 0.28 | 95.437 | 0.000 | 0.000 | ||
| 7641 | 2013.06.18 15:40 | sell | 3825 | 0.28 | 95.471 | 0.000 | 0.000 | ||
| 7642 | 2013.06.18 16:20 | sell | 3826 | 0.28 | 95.642 | 0.000 | 0.000 | ||
| 7643 | 2013.06.18 18:24 | close | 3826 | 0.28 | 95.421 | 0.000 | 0.000 | 6183.00 | 2141140.32 |
| 7644 | 2013.06.18 18:24 | close | 3825 | 0.28 | 95.421 | 0.000 | 0.000 | 1395.00 | 2142535.32 |
| 7645 | 2013.06.18 18:24 | close | 3824 | 0.28 | 95.421 | 0.000 | 0.000 | 443.00 | 2142978.32 |
| 7646 | 2013.06.18 18:24 | close | 3823 | 0.28 | 95.421 | 0.000 | 0.000 | -1153.00 | 2141825.32 |
| 7647 | 2013.06.18 18:24 | close | 3822 | 0.28 | 95.421 | 0.000 | 0.000 | -425.00 | 2141400.32 |
| 7648 | 2013.06.18 18:24 | close | 3821 | 0.28 | 95.421 | 0.000 | 0.000 | -1321.00 | 2140079.32 |
| 7649 | 2013.06.18 18:24 | close | 3820 | 0.28 | 95.421 | 0.000 | 0.000 | -2105.00 | 2137974.32 |
| 7650 | 2013.06.18 18:24 | close | 3819 | 0.28 | 95.421 | 0.000 | 0.000 | -1321.00 | 2136653.32 |
| 7651 | 2013.06.18 18:24 | close | 3818 | 0.28 | 95.421 | 0.000 | 0.000 | -5353.00 | 2131300.32 |
| 7652 | 2013.06.18 18:24 | close | 3817 | 0.28 | 95.421 | 0.000 | 0.000 | -6669.00 | 2124631.32 |
| 7653 | 2013.06.19 01:35 | sell | 3827 | 0.28 | 95.464 | 0.000 | 0.000 | ||
| 7654 | 2013.06.19 02:45 | sell | 3828 | 0.28 | 95.596 | 0.000 | 0.000 | ||
| 7655 | 2013.06.19 02:50 | sell | 3829 | 0.28 | 95.614 | 0.000 | 0.000 | ||
| 7656 | 2013.06.19 03:25 | close | 3829 | 0.28 | 95.462 | 0.000 | 0.000 | 4251.00 | 2128882.32 |
| 7657 | 2013.06.19 03:25 | close | 3828 | 0.28 | 95.462 | 0.000 | 0.000 | 3747.00 | 2132629.32 |
| 7658 | 2013.06.19 03:25 | close | 3827 | 0.28 | 95.462 | 0.000 | 0.000 | 51.00 | 2132680.32 |
| 7659 | 2013.06.19 11:25 | buy | 3830 | 0.28 | 94.876 | 0.000 | 0.000 | ||
| 7660 | 2013.06.19 12:10 | close | 3830 | 0.28 | 95.133 | 0.000 | 0.000 | 7191.00 | 2139871.32 |
| 7661 | 2013.06.19 20:50 | sell | 3831 | 0.28 | 95.265 | 0.000 | 0.000 | ||
| 7662 | 2013.06.19 21:00 | sell | 3832 | 0.28 | 95.276 | 0.000 | 0.000 | ||
| 7663 | 2013.06.19 23:20 | close | 3832 | 0.28 | 96.010 | 0.000 | 0.000 | -20557.00 | 2119314.32 |
| 7664 | 2013.06.19 23:20 | close | 3831 | 0.28 | 96.010 | 0.000 | 0.000 | -20865.00 | 2098449.32 |
| 7665 | 2013.06.20 08:35 | sell | 3833 | 0.27 | 97.075 | 0.000 | 0.000 | ||
| 7666 | 2013.06.20 13:30 | close | 3833 | 0.27 | 97.813 | 0.000 | 0.000 | -19931.00 | 2078518.32 |
| 7667 | 2013.06.20 16:05 | buy | 3834 | 0.27 | 97.594 | 0.000 | 0.000 | ||
| 7668 | 2013.06.20 17:00 | close | 3834 | 0.27 | 98.008 | 0.000 | 0.000 | 11173.00 | 2089691.32 |
| 7669 | 2013.06.21 00:05 | buy | 3835 | 0.27 | 97.193 | 0.000 | 0.000 | ||
| 7670 | 2013.06.21 02:00 | buy | 3836 | 0.27 | 97.153 | 0.000 | 0.000 | ||
| 7671 | 2013.06.21 03:15 | close | 3836 | 0.27 | 97.259 | 0.000 | 0.000 | 2857.00 | 2092548.32 |
| 7672 | 2013.06.21 03:15 | close | 3835 | 0.27 | 97.259 | 0.000 | 0.000 | 1777.00 | 2094325.32 |
| 7673 | 2013.06.25 17:20 | sell | 3837 | 0.27 | 97.848 | 0.000 | 0.000 | ||
| 7674 | 2013.06.25 18:10 | sell | 3838 | 0.27 | 97.883 | 0.000 | 0.000 | ||
| 7675 | 2013.06.25 20:00 | close | 3838 | 0.27 | 97.711 | 0.000 | 0.000 | 4639.00 | 2098964.32 |
| 7676 | 2013.06.25 20:00 | close | 3837 | 0.27 | 97.711 | 0.000 | 0.000 | 3694.00 | 2102658.32 |
| 7677 | 2013.06.26 10:30 | buy | 3839 | 0.28 | 97.390 | 0.000 | 0.000 | ||
| 7678 | 2013.06.26 11:05 | close | 3839 | 0.28 | 97.605 | 0.000 | 0.000 | 6015.00 | 2108673.32 |
| 7679 | 2013.06.26 14:30 | sell | 3840 | 0.28 | 97.772 | 0.000 | 0.000 | ||
| 7680 | 2013.06.26 14:40 | sell | 3841 | 0.28 | 97.760 | 0.000 | 0.000 | ||
| 7681 | 2013.06.26 15:30 | close | 3841 | 0.28 | 97.501 | 0.000 | 0.000 | 7247.00 | 2115920.32 |
| 7682 | 2013.06.26 15:30 | close | 3840 | 0.28 | 97.501 | 0.000 | 0.000 | 7583.00 | 2123503.32 |
| 7683 | 2013.06.26 21:35 | sell | 3842 | 0.28 | 97.764 | 0.000 | 0.000 | ||
| 7684 | 2013.06.26 21:40 | sell | 3843 | 0.28 | 97.773 | 0.000 | 0.000 | ||
| 7685 | 2013.06.26 21:50 | sell | 3844 | 0.28 | 97.765 | 0.000 | 0.000 | ||
| 7686 | 2013.06.26 22:10 | sell | 3845 | 0.28 | 97.829 | 0.000 | 0.000 | ||
| 7687 | 2013.06.26 22:25 | sell | 3846 | 0.28 | 97.840 | 0.000 | 0.000 | ||
| 7688 | 2013.06.27 00:05 | close | 3846 | 0.28 | 97.697 | 0.000 | 0.000 | 3673.08 | 2127176.40 |
| 7689 | 2013.06.27 00:05 | close | 3845 | 0.28 | 97.697 | 0.000 | 0.000 | 3365.08 | 2130541.48 |
| 7690 | 2013.06.27 00:05 | close | 3844 | 0.28 | 97.697 | 0.000 | 0.000 | 1573.08 | 2132114.56 |
| 7691 | 2013.06.27 00:05 | close | 3843 | 0.28 | 97.697 | 0.000 | 0.000 | 1797.08 | 2133911.64 |
| 7692 | 2013.06.27 00:05 | close | 3842 | 0.28 | 97.697 | 0.000 | 0.000 | 1545.08 | 2135456.72 |
| 7693 | 2013.06.27 10:05 | sell | 3847 | 0.28 | 98.077 | 0.000 | 0.000 | ||
| 7694 | 2013.06.27 12:15 | close | 3847 | 0.28 | 98.036 | 0.000 | 0.000 | 1143.00 | 2136599.72 |
| 7695 | 2013.06.27 17:45 | sell | 3848 | 0.28 | 98.407 | 0.000 | 0.000 | ||
| 7696 | 2013.06.27 17:50 | sell | 3849 | 0.28 | 98.432 | 0.000 | 0.000 | ||
| 7697 | 2013.06.27 19:05 | close | 3849 | 0.28 | 98.309 | 0.000 | 0.000 | 3439.00 | 2140038.72 |
| 7698 | 2013.06.27 19:05 | close | 3848 | 0.28 | 98.309 | 0.000 | 0.000 | 2739.00 | 2142777.72 |
| 7699 | 2013.06.28 03:55 | sell | 3850 | 0.28 | 98.594 | 0.000 | 0.000 | ||
| 7700 | 2013.06.28 04:55 | sell | 3851 | 0.28 | 98.673 | 0.000 | 0.000 | ||
| 7701 | 2013.06.28 07:20 | sell | 3852 | 0.28 | 98.957 | 0.000 | 0.000 | ||
| 7702 | 2013.06.28 07:30 | sell | 3853 | 0.28 | 98.962 | 0.000 | 0.000 | ||
| 7703 | 2013.06.28 08:53 | close | 3853 | 0.28 | 98.752 | 0.000 | 0.000 | 5875.00 | 2148652.72 |
| 7704 | 2013.06.28 08:53 | close | 3852 | 0.28 | 98.752 | 0.000 | 0.000 | 5735.00 | 2154387.72 |
| 7705 | 2013.06.28 08:53 | close | 3851 | 0.28 | 98.752 | 0.000 | 0.000 | -2217.00 | 2152170.72 |
| 7706 | 2013.06.28 08:53 | close | 3850 | 0.28 | 98.752 | 0.000 | 0.000 | -4429.00 | 2147741.72 |
| 7707 | 2013.06.28 13:55 | sell | 3854 | 0.28 | 99.105 | 0.000 | 0.000 | ||
| 7708 | 2013.06.28 15:13 | close | 3854 | 0.28 | 98.918 | 0.000 | 0.000 | 5231.00 | 2152972.72 |
| 7709 | 2013.06.28 19:45 | sell | 3855 | 0.28 | 99.414 | 0.000 | 0.000 | ||
| 7710 | 2013.06.28 21:40 | close | 3855 | 0.28 | 99.239 | 0.000 | 0.000 | 4895.00 | 2157867.72 |
| 7711 | 2013.07.01 16:45 | sell | 3856 | 0.28 | 99.745 | 0.000 | 0.000 | ||
| 7712 | 2013.07.01 17:05 | sell | 3857 | 0.28 | 99.786 | 0.000 | 0.000 | ||
| 7713 | 2013.07.01 17:10 | sell | 3858 | 0.28 | 99.814 | 0.000 | 0.000 | ||
| 7714 | 2013.07.01 18:32 | close | 3858 | 0.28 | 99.645 | 0.000 | 0.000 | 4727.00 | 2162594.72 |
| 7715 | 2013.07.01 18:32 | close | 3857 | 0.28 | 99.645 | 0.000 | 0.000 | 3943.00 | 2166537.72 |
| 7716 | 2013.07.01 18:32 | close | 3856 | 0.28 | 99.645 | 0.000 | 0.000 | 2795.00 | 2169332.72 |
| 7717 | 2013.07.02 18:15 | sell | 3859 | 0.28 | 100.433 | 0.000 | 0.000 | ||
| 7718 | 2013.07.02 18:20 | sell | 3860 | 0.28 | 100.437 | 0.000 | 0.000 | ||
| 7719 | 2013.07.02 19:05 | sell | 3861 | 0.28 | 100.435 | 0.000 | 0.000 | ||
| 7720 | 2013.07.02 21:15 | close | 3861 | 0.28 | 100.569 | 0.000 | 0.000 | -3757.00 | 2165575.72 |
| 7721 | 2013.07.02 21:15 | close | 3860 | 0.28 | 100.569 | 0.000 | 0.000 | -3701.00 | 2161874.72 |
| 7722 | 2013.07.02 21:15 | close | 3859 | 0.28 | 100.569 | 0.000 | 0.000 | -3813.00 | 2158061.72 |
| 7723 | 2013.07.03 02:50 | sell | 3862 | 0.28 | 100.805 | 0.000 | 0.000 | ||
| 7724 | 2013.07.03 03:20 | close | 3862 | 0.28 | 100.675 | 0.000 | 0.000 | 3635.00 | 2161696.72 |
| 7725 | 2013.07.04 15:55 | sell | 3863 | 0.28 | 99.982 | 0.000 | 0.000 | ||
| 7726 | 2013.07.04 16:10 | sell | 3864 | 0.28 | 100.058 | 0.000 | 0.000 | ||
| 7727 | 2013.07.04 21:53 | close | 3864 | 0.28 | 99.981 | 0.000 | 0.000 | 2151.00 | 2163847.72 |
| 7728 | 2013.07.04 21:53 | close | 3863 | 0.28 | 99.981 | 0.000 | 0.000 | 23.00 | 2163870.72 |
| 7729 | 2013.07.05 02:10 | sell | 3865 | 0.28 | 100.257 | 0.000 | 0.000 | ||
| 7730 | 2013.07.05 02:20 | sell | 3866 | 0.28 | 100.261 | 0.000 | 0.000 | ||
| 7731 | 2013.07.05 02:40 | sell | 3867 | 0.28 | 100.262 | 0.000 | 0.000 | ||
| 7732 | 2013.07.05 04:35 | sell | 3868 | 0.28 | 100.392 | 0.000 | 0.000 | ||
| 7733 | 2013.07.05 06:00 | close | 3868 | 0.28 | 100.318 | 0.000 | 0.000 | 2067.00 | 2165937.72 |
| 7734 | 2013.07.05 06:00 | close | 3867 | 0.28 | 100.318 | 0.000 | 0.000 | -1573.00 | 2164364.72 |
| 7735 | 2013.07.05 06:00 | close | 3866 | 0.28 | 100.318 | 0.000 | 0.000 | -1601.00 | 2162763.72 |
| 7736 | 2013.07.05 06:00 | close | 3865 | 0.28 | 100.318 | 0.000 | 0.000 | -1713.00 | 2161050.72 |
| 7737 | 2013.07.05 16:50 | sell | 3869 | 0.28 | 100.985 | 0.000 | 0.000 | ||
| 7738 | 2013.07.05 19:35 | sell | 3870 | 0.28 | 101.005 | 0.000 | 0.000 | ||
| 7739 | 2013.07.05 20:15 | sell | 3871 | 0.28 | 101.068 | 0.000 | 0.000 | ||
| 7740 | 2013.07.05 21:15 | sell | 3872 | 0.28 | 101.105 | 0.000 | 0.000 | ||
| 7741 | 2013.07.05 21:50 | sell | 3873 | 0.28 | 101.123 | 0.000 | 0.000 | ||
| 7742 | 2013.07.05 23:20 | sell | 3874 | 0.28 | 101.218 | 0.000 | 0.000 | ||
| 7743 | 2013.07.08 00:30 | sell | 3875 | 0.28 | 101.272 | 0.000 | 0.000 | ||
| 7744 | 2013.07.08 00:45 | sell | 3876 | 0.28 | 101.271 | 0.000 | 0.000 | ||
| 7745 | 2013.07.08 00:50 | sell | 3877 | 0.28 | 101.277 | 0.000 | 0.000 | ||
| 7746 | 2013.07.08 00:55 | sell | 3878 | 0.28 | 101.283 | 0.000 | 0.000 | ||
| 7747 | 2013.07.08 04:00 | close | 3878 | 0.28 | 101.347 | 0.000 | 0.000 | -1797.00 | 2159253.72 |
| 7748 | 2013.07.08 04:00 | close | 3877 | 0.28 | 101.347 | 0.000 | 0.000 | -1965.00 | 2157288.72 |
| 7749 | 2013.07.08 04:00 | close | 3876 | 0.28 | 101.347 | 0.000 | 0.000 | -2133.00 | 2155155.72 |
| 7750 | 2013.07.08 04:00 | close | 3875 | 0.28 | 101.347 | 0.000 | 0.000 | -2105.00 | 2153050.72 |
| 7751 | 2013.07.08 04:00 | close | 3874 | 0.28 | 101.347 | 0.000 | 0.000 | -3725.64 | 2149325.08 |
| 7752 | 2013.07.08 04:00 | close | 3873 | 0.28 | 101.347 | 0.000 | 0.000 | -6385.64 | 2142939.44 |
| 7753 | 2013.07.08 04:00 | close | 3872 | 0.28 | 101.347 | 0.000 | 0.000 | -6889.64 | 2136049.80 |
| 7754 | 2013.07.08 04:00 | close | 3871 | 0.28 | 101.347 | 0.000 | 0.000 | -7925.64 | 2128124.16 |
| 7755 | 2013.07.08 04:00 | close | 3870 | 0.28 | 101.347 | 0.000 | 0.000 | -9689.64 | 2118434.52 |
| 7756 | 2013.07.08 04:00 | close | 3869 | 0.28 | 101.347 | 0.000 | 0.000 | -10249.64 | 2108184.88 |
| 7757 | 2013.07.08 10:15 | buy | 3879 | 0.28 | 100.982 | 0.000 | 0.000 | ||
| 7758 | 2013.07.08 10:35 | close | 3879 | 0.28 | 101.203 | 0.000 | 0.000 | 6183.00 | 2114367.88 |
| 7759 | 2013.07.09 05:00 | sell | 3880 | 0.28 | 101.223 | 0.000 | 0.000 | ||
| 7760 | 2013.07.09 06:10 | close | 3880 | 0.28 | 101.026 | 0.000 | 0.000 | 5511.00 | 2119878.88 |
| 7761 | 2013.07.10 07:10 | buy | 3881 | 0.28 | 100.939 | 0.000 | 0.000 | ||
| 7762 | 2013.07.10 07:55 | buy | 3882 | 0.28 | 100.820 | 0.000 | 0.000 | ||
| 7763 | 2013.07.10 15:00 | close | 3882 | 0.28 | 100.184 | 0.000 | 0.000 | -17813.00 | 2102065.88 |
| 7764 | 2013.07.10 15:00 | close | 3881 | 0.28 | 100.184 | 0.000 | 0.000 | -21145.00 | 2080920.88 |
| 7765 | 2013.07.11 00:50 | buy | 3883 | 0.27 | 99.667 | 0.000 | 0.000 | ||
| 7766 | 2013.07.11 03:05 | close | 3883 | 0.27 | 99.422 | 0.000 | 0.000 | -6620.00 | 2074300.88 |
| 7767 | 2013.07.15 12:50 | sell | 3884 | 0.27 | 99.818 | 0.000 | 0.000 | ||
| 7768 | 2013.07.15 13:05 | sell | 3885 | 0.27 | 99.870 | 0.000 | 0.000 | ||
| 7769 | 2013.07.15 13:10 | sell | 3886 | 0.27 | 99.886 | 0.000 | 0.000 | ||
| 7770 | 2013.07.15 16:05 | close | 3886 | 0.27 | 100.061 | 0.000 | 0.000 | -4730.00 | 2069570.88 |
| 7771 | 2013.07.15 16:05 | close | 3885 | 0.27 | 100.061 | 0.000 | 0.000 | -5162.00 | 2064408.88 |
| 7772 | 2013.07.15 16:05 | close | 3884 | 0.27 | 100.061 | 0.000 | 0.000 | -6566.00 | 2057842.88 |
| 7773 | 2013.07.16 20:40 | buy | 3887 | 0.27 | 99.162 | 0.000 | 0.000 | ||
| 7774 | 2013.07.16 20:50 | buy | 3888 | 0.27 | 99.147 | 0.000 | 0.000 | ||
| 7775 | 2013.07.16 20:55 | buy | 3889 | 0.27 | 99.136 | 0.000 | 0.000 | ||
| 7776 | 2013.07.16 22:55 | buy | 3890 | 0.27 | 98.975 | 0.000 | 0.000 | ||
| 7777 | 2013.07.16 23:00 | buy | 3891 | 0.27 | 98.969 | 0.000 | 0.000 | ||
| 7778 | 2013.07.17 00:55 | close | 3891 | 0.27 | 99.155 | 0.000 | 0.000 | 4966.24 | 2062809.12 |
| 7779 | 2013.07.17 00:55 | close | 3890 | 0.27 | 99.155 | 0.000 | 0.000 | 4804.24 | 2067613.36 |
| 7780 | 2013.07.17 00:55 | close | 3889 | 0.27 | 99.155 | 0.000 | 0.000 | 457.24 | 2068070.60 |
| 7781 | 2013.07.17 00:55 | close | 3888 | 0.27 | 99.155 | 0.000 | 0.000 | 160.24 | 2068230.84 |
| 7782 | 2013.07.17 00:55 | close | 3887 | 0.27 | 99.155 | 0.000 | 0.000 | -244.76 | 2067986.08 |
| 7783 | 2013.07.17 04:35 | sell | 3892 | 0.27 | 99.383 | 0.000 | 0.000 | ||
| 7784 | 2013.07.17 06:30 | close | 3892 | 0.27 | 99.333 | 0.000 | 0.000 | 1345.00 | 2069331.08 |
| 7785 | 2013.07.17 14:50 | sell | 3893 | 0.27 | 99.766 | 0.000 | 0.000 | ||
| 7786 | 2013.07.17 15:00 | sell | 3894 | 0.27 | 99.758 | 0.000 | 0.000 | ||
| 7787 | 2013.07.17 15:05 | sell | 3895 | 0.27 | 99.779 | 0.000 | 0.000 | ||
| 7788 | 2013.07.17 15:30 | close | 3895 | 0.27 | 99.603 | 0.000 | 0.000 | 4747.00 | 2074078.08 |
| 7789 | 2013.07.17 15:30 | close | 3894 | 0.27 | 99.603 | 0.000 | 0.000 | 4180.00 | 2078258.08 |
| 7790 | 2013.07.17 15:30 | close | 3893 | 0.27 | 99.603 | 0.000 | 0.000 | 4396.00 | 2082654.08 |
| 7791 | 2013.07.18 09:40 | sell | 3896 | 0.27 | 100.205 | 0.000 | 0.000 | ||
| 7792 | 2013.07.18 09:50 | sell | 3897 | 0.27 | 100.230 | 0.000 | 0.000 | ||
| 7793 | 2013.07.18 10:00 | sell | 3898 | 0.27 | 100.281 | 0.000 | 0.000 | ||
| 7794 | 2013.07.18 10:05 | sell | 3899 | 0.27 | 100.305 | 0.000 | 0.000 | ||
| 7795 | 2013.07.18 10:10 | sell | 3900 | 0.27 | 100.322 | 0.000 | 0.000 | ||
| 7796 | 2013.07.18 10:20 | sell | 3901 | 0.27 | 100.287 | 0.000 | 0.000 | ||
| 7797 | 2013.07.18 10:50 | sell | 3902 | 0.27 | 100.319 | 0.000 | 0.000 | ||
| 7798 | 2013.07.18 11:20 | close | 3902 | 0.27 | 100.148 | 0.000 | 0.000 | 4612.00 | 2087266.08 |
| 7799 | 2013.07.18 11:20 | close | 3901 | 0.27 | 100.148 | 0.000 | 0.000 | 3748.00 | 2091014.08 |
| 7800 | 2013.07.18 11:20 | close | 3900 | 0.27 | 100.148 | 0.000 | 0.000 | 4693.00 | 2095707.08 |
| 7801 | 2013.07.18 11:20 | close | 3899 | 0.27 | 100.148 | 0.000 | 0.000 | 4234.00 | 2099941.08 |
| 7802 | 2013.07.18 11:20 | close | 3898 | 0.27 | 100.148 | 0.000 | 0.000 | 3586.00 | 2103527.08 |
| 7803 | 2013.07.18 11:20 | close | 3897 | 0.27 | 100.148 | 0.000 | 0.000 | 2209.00 | 2105736.08 |
| 7804 | 2013.07.18 11:20 | close | 3896 | 0.27 | 100.148 | 0.000 | 0.000 | 1534.00 | 2107270.08 |
| 7805 | 2013.07.19 06:20 | buy | 3903 | 0.28 | 100.078 | 0.000 | 0.000 | ||
| 7806 | 2013.07.19 10:34 | close | 3903 | 0.28 | 100.191 | 0.000 | 0.000 | 3159.00 | 2110429.08 |
| 7807 | 2013.07.19 13:00 | sell | 3904 | 0.28 | 100.453 | 0.000 | 0.000 | ||
| 7808 | 2013.07.19 13:50 | close | 3904 | 0.28 | 100.290 | 0.000 | 0.000 | 4559.00 | 2114988.08 |
| 7809 | 2013.07.22 01:15 | sell | 3905 | 0.28 | 100.593 | 0.000 | 0.000 | ||
| 7810 | 2013.07.22 02:45 | close | 3905 | 0.28 | 100.368 | 0.000 | 0.000 | 6295.00 | 2121283.08 |
| 7811 | 2013.07.22 16:25 | buy | 3906 | 0.28 | 99.824 | 0.000 | 0.000 | ||
| 7812 | 2013.07.22 16:40 | buy | 3907 | 0.28 | 99.796 | 0.000 | 0.000 | ||
| 7813 | 2013.07.22 21:50 | close | 3907 | 0.28 | 99.555 | 0.000 | 0.000 | -6753.00 | 2114530.08 |
| 7814 | 2013.07.22 21:50 | close | 3906 | 0.28 | 99.555 | 0.000 | 0.000 | -7537.00 | 2106993.08 |
| 7815 | 2013.07.23 21:55 | buy | 3908 | 0.28 | 99.512 | 0.000 | 0.000 | ||
| 7816 | 2013.07.23 22:30 | buy | 3909 | 0.28 | 99.424 | 0.000 | 0.000 | ||
| 7817 | 2013.07.24 00:40 | close | 3909 | 0.28 | 99.502 | 0.000 | 0.000 | 2126.36 | 2109119.44 |
| 7818 | 2013.07.24 00:40 | close | 3908 | 0.28 | 99.502 | 0.000 | 0.000 | -337.64 | 2108781.80 |
| 7819 | 2013.07.24 06:40 | sell | 3910 | 0.28 | 99.769 | 0.000 | 0.000 | ||
| 7820 | 2013.07.24 07:40 | close | 3910 | 0.28 | 99.636 | 0.000 | 0.000 | 3719.00 | 2112500.80 |
| 7821 | 2013.07.24 08:50 | sell | 3911 | 0.28 | 99.781 | 0.000 | 0.000 | ||
| 7822 | 2013.07.24 10:50 | sell | 3912 | 0.28 | 99.930 | 0.000 | 0.000 | ||
| 7823 | 2013.07.24 10:55 | sell | 3913 | 0.28 | 99.942 | 0.000 | 0.000 | ||
| 7824 | 2013.07.24 11:05 | sell | 3914 | 0.28 | 99.941 | 0.000 | 0.000 | ||
| 7825 | 2013.07.24 11:20 | sell | 3915 | 0.28 | 100.029 | 0.000 | 0.000 | ||
| 7826 | 2013.07.24 11:45 | sell | 3916 | 0.28 | 100.062 | 0.000 | 0.000 | ||
| 7827 | 2013.07.24 11:50 | sell | 3917 | 0.28 | 100.089 | 0.000 | 0.000 | ||
| 7828 | 2013.07.24 13:15 | close | 3917 | 0.28 | 99.988 | 0.000 | 0.000 | 2823.00 | 2115323.80 |
| 7829 | 2013.07.24 13:15 | close | 3916 | 0.28 | 99.988 | 0.000 | 0.000 | 2067.00 | 2117390.80 |
| 7830 | 2013.07.24 13:15 | close | 3915 | 0.28 | 99.988 | 0.000 | 0.000 | 1143.00 | 2118533.80 |
| 7831 | 2013.07.24 13:15 | close | 3914 | 0.28 | 99.988 | 0.000 | 0.000 | -1321.00 | 2117212.80 |
| 7832 | 2013.07.24 13:15 | close | 3913 | 0.28 | 99.988 | 0.000 | 0.000 | -1293.00 | 2115919.80 |
| 7833 | 2013.07.24 13:15 | close | 3912 | 0.28 | 99.988 | 0.000 | 0.000 | -1629.00 | 2114290.80 |
| 7834 | 2013.07.24 13:15 | close | 3911 | 0.28 | 99.988 | 0.000 | 0.000 | -5801.00 | 2108489.80 |
| 7835 | 2013.07.25 09:35 | buy | 3918 | 0.28 | 99.863 | 0.000 | 0.000 | ||
| 7836 | 2013.07.25 09:40 | buy | 3919 | 0.28 | 99.814 | 0.000 | 0.000 | ||
| 7837 | 2013.07.25 09:50 | buy | 3920 | 0.28 | 99.820 | 0.000 | 0.000 | ||
| 7838 | 2013.07.25 10:40 | close | 3920 | 0.28 | 99.991 | 0.000 | 0.000 | 4783.00 | 2113272.80 |
| 7839 | 2013.07.25 10:40 | close | 3919 | 0.28 | 99.991 | 0.000 | 0.000 | 4951.00 | 2118223.80 |
| 7840 | 2013.07.25 10:40 | close | 3918 | 0.28 | 99.991 | 0.000 | 0.000 | 3579.00 | 2121802.80 |
| 7841 | 2013.07.26 06:40 | buy | 3921 | 0.28 | 98.771 | 0.000 | 0.000 | ||
| 7842 | 2013.07.26 10:00 | close | 3921 | 0.28 | 98.887 | 0.000 | 0.000 | 3243.00 | 2125045.80 |
| 7843 | 2013.07.26 11:05 | buy | 3922 | 0.28 | 98.640 | 0.000 | 0.000 | ||
| 7844 | 2013.07.26 13:55 | buy | 3923 | 0.28 | 98.503 | 0.000 | 0.000 | ||
| 7845 | 2013.07.26 15:10 | close | 3923 | 0.28 | 98.646 | 0.000 | 0.000 | 3999.00 | 2129044.80 |
| 7846 | 2013.07.26 15:10 | close | 3922 | 0.28 | 98.646 | 0.000 | 0.000 | 163.00 | 2129207.80 |
| 7847 | 2013.07.29 05:00 | buy | 3924 | 0.28 | 97.811 | 0.000 | 0.000 | ||
| 7848 | 2013.07.29 06:55 | close | 3924 | 0.28 | 97.872 | 0.000 | 0.000 | 1703.00 | 2130910.80 |
| 7849 | 2013.07.30 11:50 | buy | 3925 | 0.28 | 98.104 | 0.000 | 0.000 | ||
| 7850 | 2013.07.30 13:05 | buy | 3926 | 0.28 | 98.009 | 0.000 | 0.000 | ||
| 7851 | 2013.07.30 13:40 | buy | 3927 | 0.28 | 97.945 | 0.000 | 0.000 | ||
| 7852 | 2013.07.30 13:50 | buy | 3928 | 0.28 | 97.966 | 0.000 | 0.000 | ||
| 7853 | 2013.07.30 14:05 | buy | 3929 | 0.28 | 97.932 | 0.000 | 0.000 | ||
| 7854 | 2013.07.30 14:10 | buy | 3930 | 0.28 | 97.926 | 0.000 | 0.000 | ||
| 7855 | 2013.07.30 14:30 | buy | 3931 | 0.28 | 97.863 | 0.000 | 0.000 | ||
| 7856 | 2013.07.30 15:05 | buy | 3932 | 0.28 | 97.798 | 0.000 | 0.000 | ||
| 7857 | 2013.07.30 16:00 | close | 3932 | 0.28 | 97.991 | 0.000 | 0.000 | 5399.00 | 2136309.80 |
| 7858 | 2013.07.30 16:00 | close | 3931 | 0.28 | 97.991 | 0.000 | 0.000 | 3579.00 | 2139888.80 |
| 7859 | 2013.07.30 16:00 | close | 3930 | 0.28 | 97.991 | 0.000 | 0.000 | 1815.00 | 2141703.80 |
| 7860 | 2013.07.30 16:00 | close | 3929 | 0.28 | 97.991 | 0.000 | 0.000 | 1647.00 | 2143350.80 |
| 7861 | 2013.07.30 16:00 | close | 3928 | 0.28 | 97.991 | 0.000 | 0.000 | 695.00 | 2144045.80 |
| 7862 | 2013.07.30 16:00 | close | 3927 | 0.28 | 97.991 | 0.000 | 0.000 | 1283.00 | 2145328.80 |
| 7863 | 2013.07.30 16:00 | close | 3926 | 0.28 | 97.991 | 0.000 | 0.000 | -509.00 | 2144819.80 |
| 7864 | 2013.07.30 16:00 | close | 3925 | 0.28 | 97.991 | 0.000 | 0.000 | -3169.00 | 2141650.80 |
| 7865 | 2013.07.31 12:50 | buy | 3933 | 0.28 | 97.618 | 0.000 | 0.000 | ||
| 7866 | 2013.07.31 14:30 | close | 3933 | 0.28 | 97.730 | 0.000 | 0.000 | 3131.00 | 2144781.80 |
| 7867 | 2013.07.31 16:15 | sell | 3934 | 0.28 | 98.242 | 0.000 | 0.000 | ||
| 7868 | 2013.07.31 16:50 | sell | 3935 | 0.28 | 98.332 | 0.000 | 0.000 | ||
| 7869 | 2013.07.31 18:05 | sell | 3936 | 0.28 | 98.384 | 0.000 | 0.000 | ||
| 7870 | 2013.07.31 20:59 | close | 3936 | 0.28 | 98.191 | 0.000 | 0.000 | 5399.00 | 2150180.80 |
| 7871 | 2013.07.31 20:59 | close | 3935 | 0.28 | 98.191 | 0.000 | 0.000 | 3943.00 | 2154123.80 |
| 7872 | 2013.07.31 20:59 | close | 3934 | 0.28 | 98.191 | 0.000 | 0.000 | 1423.00 | 2155546.80 |
| 7873 | 2013.08.01 03:10 | buy | 3937 | 0.28 | 97.696 | 0.000 | 0.000 | ||
| 7874 | 2013.08.01 04:02 | close | 3937 | 0.28 | 97.883 | 0.000 | 0.000 | 5231.00 | 2160777.80 |
| 7875 | 2013.08.01 06:50 | sell | 3938 | 0.28 | 98.304 | 0.000 | 0.000 | ||
| 7876 | 2013.08.01 07:55 | sell | 3939 | 0.28 | 98.337 | 0.000 | 0.000 | ||
| 7877 | 2013.08.01 08:55 | sell | 3940 | 0.28 | 98.399 | 0.000 | 0.000 | ||
| 7878 | 2013.08.01 09:00 | sell | 3941 | 0.28 | 98.420 | 0.000 | 0.000 | ||
| 7879 | 2013.08.01 12:25 | sell | 3942 | 0.28 | 98.703 | 0.000 | 0.000 | ||
| 7880 | 2013.08.01 12:55 | sell | 3943 | 0.28 | 98.715 | 0.000 | 0.000 | ||
| 7881 | 2013.08.01 13:05 | sell | 3944 | 0.28 | 98.747 | 0.000 | 0.000 | ||
| 7882 | 2013.08.01 14:30 | close | 3944 | 0.28 | 98.681 | 0.000 | 0.000 | 1843.00 | 2162620.80 |
| 7883 | 2013.08.01 14:30 | close | 3943 | 0.28 | 98.681 | 0.000 | 0.000 | 947.00 | 2163567.80 |
| 7884 | 2013.08.01 14:30 | close | 3942 | 0.28 | 98.681 | 0.000 | 0.000 | 611.00 | 2164178.80 |
| 7885 | 2013.08.01 14:30 | close | 3941 | 0.28 | 98.681 | 0.000 | 0.000 | -7313.00 | 2156865.80 |
| 7886 | 2013.08.01 14:30 | close | 3940 | 0.28 | 98.681 | 0.000 | 0.000 | -7901.00 | 2148964.80 |
| 7887 | 2013.08.01 14:30 | close | 3939 | 0.28 | 98.681 | 0.000 | 0.000 | -9637.00 | 2139327.80 |
| 7888 | 2013.08.01 14:30 | close | 3938 | 0.28 | 98.681 | 0.000 | 0.000 | -10561.00 | 2128766.80 |
| 7889 | 2013.08.01 20:00 | sell | 3945 | 0.28 | 99.356 | 0.000 | 0.000 | ||
| 7890 | 2013.08.01 21:55 | sell | 3946 | 0.28 | 99.465 | 0.000 | 0.000 | ||
| 7891 | 2013.08.02 00:25 | sell | 3947 | 0.28 | 99.557 | 0.000 | 0.000 | ||
| 7892 | 2013.08.02 00:30 | sell | 3948 | 0.28 | 99.554 | 0.000 | 0.000 | ||
| 7893 | 2013.08.02 00:35 | sell | 3949 | 0.28 | 99.564 | 0.000 | 0.000 | ||
| 7894 | 2013.08.02 00:55 | close | 3949 | 0.28 | 99.484 | 0.000 | 0.000 | 2235.00 | 2131001.80 |
| 7895 | 2013.08.02 00:55 | close | 3948 | 0.28 | 99.484 | 0.000 | 0.000 | 1955.00 | 2132956.80 |
| 7896 | 2013.08.02 00:55 | close | 3947 | 0.28 | 99.484 | 0.000 | 0.000 | 2039.00 | 2134995.80 |
| 7897 | 2013.08.02 00:55 | close | 3946 | 0.28 | 99.484 | 0.000 | 0.000 | -645.64 | 2134350.16 |
| 7898 | 2013.08.02 00:55 | close | 3945 | 0.28 | 99.484 | 0.000 | 0.000 | -3697.64 | 2130652.52 |
| 7899 | 2013.08.02 12:55 | sell | 3950 | 0.28 | 99.755 | 0.000 | 0.000 | ||
| 7900 | 2013.08.02 13:00 | sell | 3951 | 0.28 | 99.758 | 0.000 | 0.000 | ||
| 7901 | 2013.08.02 13:20 | sell | 3952 | 0.28 | 99.771 | 0.000 | 0.000 | ||
| 7902 | 2013.08.02 13:40 | sell | 3953 | 0.28 | 99.838 | 0.000 | 0.000 | ||
| 7903 | 2013.08.02 15:20 | sell | 3954 | 0.28 | 99.842 | 0.000 | 0.000 | ||
| 7904 | 2013.08.02 15:25 | sell | 3955 | 0.28 | 99.873 | 0.000 | 0.000 | ||
| 7905 | 2013.08.02 15:30 | close | 3955 | 0.28 | 99.501 | 0.000 | 0.000 | 10411.00 | 2141063.52 |
| 7906 | 2013.08.02 15:30 | close | 3954 | 0.28 | 99.501 | 0.000 | 0.000 | 9543.00 | 2150606.52 |
| 7907 | 2013.08.02 15:30 | close | 3953 | 0.28 | 99.501 | 0.000 | 0.000 | 9431.00 | 2160037.52 |
| 7908 | 2013.08.02 15:30 | close | 3952 | 0.28 | 99.501 | 0.000 | 0.000 | 7555.00 | 2167592.52 |
| 7909 | 2013.08.02 15:30 | close | 3951 | 0.28 | 99.501 | 0.000 | 0.000 | 7191.00 | 2174783.52 |
| 7910 | 2013.08.02 15:30 | close | 3950 | 0.28 | 99.501 | 0.000 | 0.000 | 7107.00 | 2181890.52 |
| 7911 | 2013.08.02 17:20 | buy | 3956 | 0.28 | 99.123 | 0.000 | 0.000 | ||
| 7912 | 2013.08.02 19:30 | close | 3956 | 0.28 | 99.099 | 0.000 | 0.000 | -677.00 | 2181213.52 |
| 7913 | 2013.08.05 10:50 | buy | 3957 | 0.28 | 98.336 | 0.000 | 0.000 | ||
| 7914 | 2013.08.05 11:40 | close | 3957 | 0.28 | 98.504 | 0.000 | 0.000 | 4699.00 | 2185912.52 |
| 7915 | 2013.08.05 12:20 | buy | 3958 | 0.28 | 98.321 | 0.000 | 0.000 | ||
| 7916 | 2013.08.05 13:25 | close | 3958 | 0.28 | 98.451 | 0.000 | 0.000 | 3635.00 | 2189547.52 |
| 7917 | 2013.08.05 15:35 | sell | 3959 | 0.28 | 98.586 | 0.000 | 0.000 | ||
| 7918 | 2013.08.05 16:00 | sell | 3960 | 0.28 | 98.626 | 0.000 | 0.000 | ||
| 7919 | 2013.08.05 18:55 | close | 3960 | 0.28 | 98.562 | 0.000 | 0.000 | 1787.00 | 2191334.52 |
| 7920 | 2013.08.05 18:55 | close | 3959 | 0.28 | 98.562 | 0.000 | 0.000 | 667.00 | 2192001.52 |
| 7921 | 2013.08.05 23:00 | buy | 3961 | 0.28 | 98.280 | 0.000 | 0.000 | ||
| 7922 | 2013.08.05 23:25 | buy | 3962 | 0.28 | 98.276 | 0.000 | 0.000 | ||
| 7923 | 2013.08.05 23:30 | buy | 3963 | 0.28 | 98.268 | 0.000 | 0.000 | ||
| 7924 | 2013.08.05 23:40 | buy | 3964 | 0.28 | 98.272 | 0.000 | 0.000 | ||
| 7925 | 2013.08.06 02:30 | close | 3964 | 0.28 | 98.310 | 0.000 | 0.000 | 1006.36 | 2193007.88 |
| 7926 | 2013.08.06 02:30 | close | 3963 | 0.28 | 98.310 | 0.000 | 0.000 | 1118.36 | 2194126.24 |
| 7927 | 2013.08.06 02:30 | close | 3962 | 0.28 | 98.310 | 0.000 | 0.000 | 894.36 | 2195020.60 |
| 7928 | 2013.08.06 02:30 | close | 3961 | 0.28 | 98.310 | 0.000 | 0.000 | 782.36 | 2195802.96 |
| 7929 | 2013.08.06 03:10 | buy | 3965 | 0.28 | 98.193 | 0.000 | 0.000 | ||
| 7930 | 2013.08.06 05:25 | buy | 3966 | 0.28 | 97.890 | 0.000 | 0.000 | ||
| 7931 | 2013.08.06 06:45 | close | 3966 | 0.28 | 98.034 | 0.000 | 0.000 | 4027.00 | 2199829.96 |
| 7932 | 2013.08.06 06:45 | close | 3965 | 0.28 | 98.034 | 0.000 | 0.000 | -4457.00 | 2195372.96 |
| 7933 | 2013.08.06 14:10 | buy | 3967 | 0.28 | 98.075 | 0.000 | 0.000 | ||
| 7934 | 2013.08.06 16:45 | close | 3967 | 0.28 | 98.169 | 0.000 | 0.000 | 2627.00 | 2197999.96 |
| 7935 | 2013.08.07 10:05 | buy | 3968 | 0.28 | 96.912 | 0.000 | 0.000 | ||
| 7936 | 2013.08.07 10:20 | buy | 3969 | 0.28 | 96.883 | 0.000 | 0.000 | ||
| 7937 | 2013.08.07 10:30 | buy | 3970 | 0.28 | 96.919 | 0.000 | 0.000 | ||
| 7938 | 2013.08.07 12:00 | close | 3970 | 0.28 | 97.060 | 0.000 | 0.000 | 3943.00 | 2201942.96 |
| 7939 | 2013.08.07 12:00 | close | 3969 | 0.28 | 97.060 | 0.000 | 0.000 | 4951.00 | 2206893.96 |
| 7940 | 2013.08.07 12:00 | close | 3968 | 0.28 | 97.060 | 0.000 | 0.000 | 4139.00 | 2211032.96 |
| 7941 | 2013.08.07 18:00 | buy | 3971 | 0.28 | 96.585 | 0.000 | 0.000 | ||
| 7942 | 2013.08.07 19:00 | close | 3971 | 0.28 | 96.740 | 0.000 | 0.000 | 4335.00 | 2215367.96 |
| 7943 | 2013.08.07 21:20 | buy | 3972 | 0.28 | 96.491 | 0.000 | 0.000 | ||
| 7944 | 2013.08.07 21:45 | buy | 3973 | 0.28 | 96.410 | 0.000 | 0.000 | ||
| 7945 | 2013.08.07 23:25 | buy | 3974 | 0.28 | 96.352 | 0.000 | 0.000 | ||
| 7946 | 2013.08.07 23:55 | buy | 3975 | 0.28 | 96.331 | 0.000 | 0.000 | ||
| 7947 | 2013.08.08 00:00 | buy | 3976 | 0.28 | 96.323 | 0.000 | 0.000 | ||
| 7948 | 2013.08.08 01:15 | close | 3976 | 0.28 | 96.445 | 0.000 | 0.000 | 3411.00 | 2218778.96 |
| 7949 | 2013.08.08 01:15 | close | 3975 | 0.28 | 96.445 | 0.000 | 0.000 | 3029.08 | 2221808.04 |
| 7950 | 2013.08.08 01:15 | close | 3974 | 0.28 | 96.445 | 0.000 | 0.000 | 2441.08 | 2224249.12 |
| 7951 | 2013.08.08 01:15 | close | 3973 | 0.28 | 96.445 | 0.000 | 0.000 | 817.08 | 2225066.20 |
| 7952 | 2013.08.08 01:15 | close | 3972 | 0.28 | 96.445 | 0.000 | 0.000 | -1450.92 | 2223615.28 |
| 7953 | 2013.08.08 23:55 | sell | 3977 | 0.28 | 96.715 | 0.000 | 0.000 | ||
| 7954 | 2013.08.09 02:05 | sell | 3978 | 0.28 | 96.734 | 0.000 | 0.000 | ||
| 7955 | 2013.08.09 02:15 | sell | 3979 | 0.28 | 96.776 | 0.000 | 0.000 | ||
| 7956 | 2013.08.09 03:25 | sell | 3980 | 0.28 | 96.923 | 0.000 | 0.000 | ||
| 7957 | 2013.08.09 04:07 | close | 3980 | 0.28 | 96.630 | 0.000 | 0.000 | 8199.00 | 2231814.28 |
| 7958 | 2013.08.09 04:07 | close | 3979 | 0.28 | 96.630 | 0.000 | 0.000 | 4083.00 | 2235897.28 |
| 7959 | 2013.08.09 04:07 | close | 3978 | 0.28 | 96.630 | 0.000 | 0.000 | 2907.00 | 2238804.28 |
| 7960 | 2013.08.09 04:07 | close | 3977 | 0.28 | 96.630 | 0.000 | 0.000 | 2266.36 | 2241070.64 |
| 7961 | 2013.08.09 17:25 | buy | 3981 | 0.28 | 96.218 | 0.000 | 0.000 | ||
| 7962 | 2013.08.09 19:18 | close | 3981 | 0.28 | 96.405 | 0.000 | 0.000 | 5231.00 | 2246301.64 |
| 7963 | 2013.08.12 18:10 | buy | 3982 | 0.28 | 96.539 | 0.000 | 0.000 | ||
| 7964 | 2013.08.12 18:30 | buy | 3983 | 0.28 | 96.540 | 0.000 | 0.000 | ||
| 7965 | 2013.08.12 18:35 | buy | 3984 | 0.28 | 96.535 | 0.000 | 0.000 | ||
| 7966 | 2013.08.12 20:40 | close | 3984 | 0.28 | 96.566 | 0.000 | 0.000 | 863.00 | 2247164.64 |
| 7967 | 2013.08.12 20:40 | close | 3983 | 0.28 | 96.566 | 0.000 | 0.000 | 723.00 | 2247887.64 |
| 7968 | 2013.08.12 20:40 | close | 3982 | 0.28 | 96.566 | 0.000 | 0.000 | 751.00 | 2248638.64 |
| 7969 | 2013.08.13 02:45 | sell | 3985 | 0.28 | 97.295 | 0.000 | 0.000 | ||
| 7970 | 2013.08.13 03:20 | sell | 3986 | 0.28 | 97.342 | 0.000 | 0.000 | ||
| 7971 | 2013.08.13 03:40 | sell | 3987 | 0.28 | 97.402 | 0.000 | 0.000 | ||
| 7972 | 2013.08.13 03:50 | sell | 3988 | 0.28 | 97.393 | 0.000 | 0.000 | ||
| 7973 | 2013.08.13 03:55 | sell | 3989 | 0.28 | 97.381 | 0.000 | 0.000 | ||
| 7974 | 2013.08.13 04:40 | close | 3989 | 0.28 | 97.199 | 0.000 | 0.000 | 5091.00 | 2253729.64 |
| 7975 | 2013.08.13 04:40 | close | 3988 | 0.28 | 97.199 | 0.000 | 0.000 | 5427.00 | 2259156.64 |
| 7976 | 2013.08.13 04:40 | close | 3987 | 0.28 | 97.199 | 0.000 | 0.000 | 5679.00 | 2264835.64 |
| 7977 | 2013.08.13 04:40 | close | 3986 | 0.28 | 97.199 | 0.000 | 0.000 | 3999.00 | 2268834.64 |
| 7978 | 2013.08.13 04:40 | close | 3985 | 0.28 | 97.199 | 0.000 | 0.000 | 2683.00 | 2271517.64 |
| 7979 | 2013.08.13 15:35 | sell | 3990 | 0.30 | 98.183 | 0.000 | 0.000 | ||
| 7980 | 2013.08.13 15:50 | sell | 3991 | 0.30 | 98.167 | 0.000 | 0.000 | ||
| 7981 | 2013.08.13 15:55 | sell | 3992 | 0.30 | 98.172 | 0.000 | 0.000 | ||
| 7982 | 2013.08.13 16:10 | sell | 3993 | 0.30 | 98.189 | 0.000 | 0.000 | ||
| 7983 | 2013.08.13 17:10 | close | 3993 | 0.30 | 98.001 | 0.000 | 0.000 | 5635.00 | 2277152.64 |
| 7984 | 2013.08.13 17:10 | close | 3992 | 0.30 | 98.001 | 0.000 | 0.000 | 5125.00 | 2282277.64 |
| 7985 | 2013.08.13 17:10 | close | 3991 | 0.30 | 98.001 | 0.000 | 0.000 | 4975.00 | 2287252.64 |
| 7986 | 2013.08.13 17:10 | close | 3990 | 0.30 | 98.001 | 0.000 | 0.000 | 5455.00 | 2292707.64 |
| 7987 | 2013.08.14 06:20 | buy | 3994 | 0.30 | 98.001 | 0.000 | 0.000 | ||
| 7988 | 2013.08.14 06:45 | buy | 3995 | 0.30 | 97.965 | 0.000 | 0.000 | ||
| 7989 | 2013.08.14 06:55 | buy | 3996 | 0.30 | 97.936 | 0.000 | 0.000 | ||
| 7990 | 2013.08.14 07:10 | buy | 3997 | 0.30 | 97.914 | 0.000 | 0.000 | ||
| 7991 | 2013.08.14 07:25 | buy | 3998 | 0.30 | 97.889 | 0.000 | 0.000 | ||
| 7992 | 2013.08.14 07:50 | close | 3998 | 0.30 | 98.106 | 0.000 | 0.000 | 6505.00 | 2299212.64 |
| 7993 | 2013.08.14 07:50 | close | 3997 | 0.30 | 98.106 | 0.000 | 0.000 | 5755.00 | 2304967.64 |
| 7994 | 2013.08.14 07:50 | close | 3996 | 0.30 | 98.106 | 0.000 | 0.000 | 5095.00 | 2310062.64 |
| 7995 | 2013.08.14 07:50 | close | 3995 | 0.30 | 98.106 | 0.000 | 0.000 | 4225.00 | 2314287.64 |
| 7996 | 2013.08.14 07:50 | close | 3994 | 0.30 | 98.106 | 0.000 | 0.000 | 3145.00 | 2317432.64 |
| 7997 | 2013.08.15 02:00 | buy | 3999 | 0.30 | 97.960 | 0.000 | 0.000 | ||
| 7998 | 2013.08.15 02:10 | buy | 4000 | 0.30 | 97.929 | 0.000 | 0.000 | ||
| 7999 | 2013.08.15 02:30 | buy | 4001 | 0.30 | 97.882 | 0.000 | 0.000 | ||
| 8000 | 2013.08.15 03:10 | buy | 4002 | 0.30 | 97.819 | 0.000 | 0.000 | ||
| 8001 | 2013.08.15 03:25 | close | 4002 | 0.30 | 97.999 | 0.000 | 0.000 | 5395.00 | 2322827.64 |
| 8002 | 2013.08.15 03:25 | close | 4001 | 0.30 | 97.999 | 0.000 | 0.000 | 3505.00 | 2326332.64 |
| 8003 | 2013.08.15 03:25 | close | 4000 | 0.30 | 97.999 | 0.000 | 0.000 | 2095.00 | 2328427.64 |
| 8004 | 2013.08.15 03:25 | close | 3999 | 0.30 | 97.999 | 0.000 | 0.000 | 1165.00 | 2329592.64 |
| 8005 | 2013.08.15 13:30 | sell | 4003 | 0.31 | 98.080 | 0.000 | 0.000 | ||
| 8006 | 2013.08.15 15:25 | sell | 4004 | 0.31 | 98.243 | 0.000 | 0.000 | ||
| 8007 | 2013.08.15 17:00 | close | 4004 | 0.31 | 98.136 | 0.000 | 0.000 | 3312.00 | 2332904.64 |
| 8008 | 2013.08.15 17:00 | close | 4003 | 0.31 | 98.136 | 0.000 | 0.000 | -1741.00 | 2331163.64 |
| 8009 | 2013.08.16 03:00 | buy | 4005 | 0.31 | 97.075 | 0.000 | 0.000 | ||
| 8010 | 2013.08.16 03:30 | close | 4005 | 0.31 | 97.310 | 0.000 | 0.000 | 7280.00 | 2338443.64 |
| 8011 | 2013.08.16 07:50 | sell | 4006 | 0.31 | 97.730 | 0.000 | 0.000 | ||
| 8012 | 2013.08.16 10:14 | close | 4006 | 0.31 | 97.491 | 0.000 | 0.000 | 7404.00 | 2345847.64 |
| 8013 | 2013.08.20 10:15 | buy | 4007 | 0.31 | 97.191 | 0.000 | 0.000 | ||
| 8014 | 2013.08.20 10:30 | buy | 4008 | 0.31 | 97.158 | 0.000 | 0.000 | ||
| 8015 | 2013.08.20 11:40 | close | 4008 | 0.31 | 97.260 | 0.000 | 0.000 | 3157.00 | 2349004.64 |
| 8016 | 2013.08.20 11:40 | close | 4007 | 0.31 | 97.260 | 0.000 | 0.000 | 2134.00 | 2351138.64 |
| 8017 | 2013.08.20 17:00 | buy | 4009 | 0.31 | 97.056 | 0.000 | 0.000 | ||
| 8018 | 2013.08.20 17:10 | buy | 4010 | 0.31 | 97.055 | 0.000 | 0.000 | ||
| 8019 | 2013.08.20 19:27 | close | 4010 | 0.31 | 97.240 | 0.000 | 0.000 | 5730.00 | 2356868.64 |
| 8020 | 2013.08.20 19:27 | close | 4009 | 0.31 | 97.240 | 0.000 | 0.000 | 5699.00 | 2362567.64 |
| 8021 | 2013.08.21 03:05 | sell | 4011 | 0.31 | 97.423 | 0.000 | 0.000 | ||
| 8022 | 2013.08.21 04:39 | close | 4011 | 0.31 | 97.337 | 0.000 | 0.000 | 2661.00 | 2365228.64 |
| 8023 | 2013.08.21 18:25 | sell | 4012 | 0.31 | 97.722 | 0.000 | 0.000 | ||
| 8024 | 2013.08.21 18:35 | sell | 4013 | 0.31 | 97.718 | 0.000 | 0.000 | ||
| 8025 | 2013.08.21 20:25 | close | 4013 | 0.31 | 97.576 | 0.000 | 0.000 | 4397.00 | 2369625.64 |
| 8026 | 2013.08.21 20:25 | close | 4012 | 0.31 | 97.576 | 0.000 | 0.000 | 4521.00 | 2374146.64 |
| 8027 | 2013.08.22 11:10 | sell | 4014 | 0.31 | 98.410 | 0.000 | 0.000 | ||
| 8028 | 2013.08.22 11:20 | sell | 4015 | 0.31 | 98.400 | 0.000 | 0.000 | ||
| 8029 | 2013.08.22 11:25 | sell | 4016 | 0.31 | 98.407 | 0.000 | 0.000 | ||
| 8030 | 2013.08.22 11:30 | sell | 4017 | 0.31 | 98.436 | 0.000 | 0.000 | ||
| 8031 | 2013.08.22 12:30 | sell | 4018 | 0.31 | 98.547 | 0.000 | 0.000 | ||
| 8032 | 2013.08.22 12:48 | sell | 4019 | 0.31 | 98.674 | 0.000 | 0.000 | ||
| 8033 | 2013.08.22 13:35 | sell | 4020 | 0.31 | 98.738 | 0.000 | 0.000 | ||
| 8034 | 2013.08.22 15:34 | close | 4020 | 0.31 | 98.545 | 0.000 | 0.000 | 5978.00 | 2380124.64 |
| 8035 | 2013.08.22 15:34 | close | 4019 | 0.31 | 98.545 | 0.000 | 0.000 | 3994.00 | 2384118.64 |
| 8036 | 2013.08.22 15:34 | close | 4018 | 0.31 | 98.545 | 0.000 | 0.000 | 57.00 | 2384175.64 |
| 8037 | 2013.08.22 15:34 | close | 4017 | 0.31 | 98.545 | 0.000 | 0.000 | -3384.00 | 2380791.64 |
| 8038 | 2013.08.22 15:34 | close | 4016 | 0.31 | 98.545 | 0.000 | 0.000 | -4283.00 | 2376508.64 |
| 8039 | 2013.08.22 15:34 | close | 4015 | 0.31 | 98.545 | 0.000 | 0.000 | -4500.00 | 2372008.64 |
| 8040 | 2013.08.22 15:34 | close | 4014 | 0.31 | 98.545 | 0.000 | 0.000 | -4190.00 | 2367818.64 |
| 8041 | 2013.08.22 23:35 | sell | 4021 | 0.31 | 98.762 | 0.000 | 0.000 | ||
| 8042 | 2013.08.23 00:50 | sell | 4022 | 0.31 | 98.765 | 0.000 | 0.000 | ||
| 8043 | 2013.08.23 00:55 | sell | 4023 | 0.31 | 98.771 | 0.000 | 0.000 | ||
| 8044 | 2013.08.23 02:10 | close | 4023 | 0.31 | 98.684 | 0.000 | 0.000 | 2692.00 | 2370510.64 |
| 8045 | 2013.08.23 02:10 | close | 4022 | 0.31 | 98.684 | 0.000 | 0.000 | 2506.00 | 2373016.64 |
| 8046 | 2013.08.23 02:10 | close | 4021 | 0.31 | 98.684 | 0.000 | 0.000 | 2292.72 | 2375309.36 |
| 8047 | 2013.08.23 03:30 | sell | 4024 | 0.31 | 98.927 | 0.000 | 0.000 | ||
| 8048 | 2013.08.23 03:35 | sell | 4025 | 0.31 | 98.927 | 0.000 | 0.000 | ||
| 8049 | 2013.08.23 04:20 | sell | 4026 | 0.31 | 98.986 | 0.000 | 0.000 | ||
| 8050 | 2013.08.23 07:40 | sell | 4027 | 0.31 | 99.092 | 0.000 | 0.000 | ||
| 8051 | 2013.08.23 08:29 | close | 4027 | 0.31 | 98.952 | 0.000 | 0.000 | 4335.00 | 2379644.36 |
| 8052 | 2013.08.23 08:29 | close | 4026 | 0.31 | 98.952 | 0.000 | 0.000 | 1049.00 | 2380693.36 |
| 8053 | 2013.08.23 08:29 | close | 4025 | 0.31 | 98.952 | 0.000 | 0.000 | -780.00 | 2379913.36 |
| 8054 | 2013.08.23 08:29 | close | 4024 | 0.31 | 98.952 | 0.000 | 0.000 | -780.00 | 2379133.36 |
| 8055 | 2013.08.26 08:40 | buy | 4028 | 0.31 | 98.520 | 0.000 | 0.000 | ||
| 8056 | 2013.08.26 09:40 | buy | 4029 | 0.31 | 98.495 | 0.000 | 0.000 | ||
| 8057 | 2013.08.26 11:40 | buy | 4030 | 0.31 | 98.482 | 0.000 | 0.000 | ||
| 8058 | 2013.08.26 12:15 | buy | 4031 | 0.31 | 98.478 | 0.000 | 0.000 | ||
| 8059 | 2013.08.26 12:20 | buy | 4032 | 0.31 | 98.476 | 0.000 | 0.000 | ||
| 8060 | 2013.08.26 12:40 | close | 4032 | 0.31 | 98.556 | 0.000 | 0.000 | 2475.00 | 2381608.36 |
| 8061 | 2013.08.26 12:40 | close | 4031 | 0.31 | 98.556 | 0.000 | 0.000 | 2413.00 | 2384021.36 |
| 8062 | 2013.08.26 12:40 | close | 4030 | 0.31 | 98.556 | 0.000 | 0.000 | 2289.00 | 2386310.36 |
| 8063 | 2013.08.26 12:40 | close | 4029 | 0.31 | 98.556 | 0.000 | 0.000 | 1886.00 | 2388196.36 |
| 8064 | 2013.08.26 12:40 | close | 4028 | 0.31 | 98.556 | 0.000 | 0.000 | 1111.00 | 2389307.36 |
| 8065 | 2013.08.27 01:55 | buy | 4033 | 0.31 | 98.376 | 0.000 | 0.000 | ||
| 8066 | 2013.08.27 02:05 | buy | 4034 | 0.31 | 98.385 | 0.000 | 0.000 | ||
| 8067 | 2013.08.27 03:25 | buy | 4035 | 0.31 | 98.139 | 0.000 | 0.000 | ||
| 8068 | 2013.08.27 05:15 | close | 4035 | 0.31 | 98.277 | 0.000 | 0.000 | 4273.00 | 2393580.36 |
| 8069 | 2013.08.27 05:15 | close | 4034 | 0.31 | 98.277 | 0.000 | 0.000 | -3353.00 | 2390227.36 |
| 8070 | 2013.08.27 05:15 | close | 4033 | 0.31 | 98.277 | 0.000 | 0.000 | -3074.00 | 2387153.36 |
| 8071 | 2013.08.27 12:30 | buy | 4036 | 0.31 | 97.817 | 0.000 | 0.000 | ||
| 8072 | 2013.08.27 12:50 | buy | 4037 | 0.31 | 97.727 | 0.000 | 0.000 | ||
| 8073 | 2013.08.27 15:05 | buy | 4038 | 0.31 | 97.636 | 0.000 | 0.000 | ||
| 8074 | 2013.08.27 16:20 | buy | 4039 | 0.31 | 97.346 | 0.000 | 0.000 | ||
| 8075 | 2013.08.27 17:30 | buy | 4040 | 0.31 | 97.231 | 0.000 | 0.000 | ||
| 8076 | 2013.08.27 18:00 | buy | 4041 | 0.31 | 97.186 | 0.000 | 0.000 | ||
| 8077 | 2013.08.27 18:10 | buy | 4042 | 0.31 | 97.158 | 0.000 | 0.000 | ||
| 8078 | 2013.08.27 20:20 | buy | 4043 | 0.31 | 97.142 | 0.000 | 0.000 | ||
| 8079 | 2013.08.27 20:30 | buy | 4044 | 0.31 | 97.059 | 0.000 | 0.000 | ||
| 8080 | 2013.08.27 21:15 | buy | 4045 | 0.31 | 97.029 | 0.000 | 0.000 | ||
| 8081 | 2013.08.28 01:11 | close | 4045 | 0.31 | 97.092 | 0.000 | 0.000 | 1889.72 | 2389043.08 |
| 8082 | 2013.08.28 01:11 | close | 4044 | 0.31 | 97.092 | 0.000 | 0.000 | 959.72 | 2390002.80 |
| 8083 | 2013.08.28 01:11 | close | 4043 | 0.31 | 97.092 | 0.000 | 0.000 | -1613.28 | 2388389.52 |
| 8084 | 2013.08.28 01:11 | close | 4042 | 0.31 | 97.092 | 0.000 | 0.000 | -2109.28 | 2386280.24 |
| 8085 | 2013.08.28 01:11 | close | 4041 | 0.31 | 97.092 | 0.000 | 0.000 | -2977.28 | 2383302.96 |
| 8086 | 2013.08.28 01:11 | close | 4040 | 0.31 | 97.092 | 0.000 | 0.000 | -4372.28 | 2378930.68 |
| 8087 | 2013.08.28 01:11 | close | 4039 | 0.31 | 97.092 | 0.000 | 0.000 | -7937.28 | 2370993.40 |
| 8088 | 2013.08.28 01:11 | close | 4038 | 0.31 | 97.092 | 0.000 | 0.000 | -16927.28 | 2354066.12 |
| 8089 | 2013.08.28 01:11 | close | 4037 | 0.31 | 97.092 | 0.000 | 0.000 | -19748.28 | 2334317.84 |
| 8090 | 2013.08.28 01:11 | close | 4036 | 0.31 | 97.092 | 0.000 | 0.000 | -22538.28 | 2311779.56 |
| 8091 | 2013.08.28 17:40 | sell | 4046 | 0.30 | 97.775 | 0.000 | 0.000 | ||
| 8092 | 2013.08.28 17:50 | sell | 4047 | 0.30 | 97.782 | 0.000 | 0.000 | ||
| 8093 | 2013.08.28 19:10 | close | 4047 | 0.30 | 97.619 | 0.000 | 0.000 | 4885.00 | 2316664.56 |
| 8094 | 2013.08.28 19:10 | close | 4046 | 0.30 | 97.619 | 0.000 | 0.000 | 4675.00 | 2321339.56 |
| 8095 | 2013.08.29 15:05 | sell | 4048 | 0.30 | 98.264 | 0.000 | 0.000 | ||
| 8096 | 2013.08.29 15:20 | sell | 4049 | 0.30 | 98.249 | 0.000 | 0.000 | ||
| 8097 | 2013.08.29 16:25 | close | 4049 | 0.30 | 98.184 | 0.000 | 0.000 | 1945.00 | 2323284.56 |
| 8098 | 2013.08.29 16:25 | close | 4048 | 0.30 | 98.184 | 0.000 | 0.000 | 2395.00 | 2325679.56 |
| 8099 | 2013.08.29 17:45 | sell | 4050 | 0.31 | 98.438 | 0.000 | 0.000 | ||
| 8100 | 2013.08.29 18:00 | sell | 4051 | 0.31 | 98.431 | 0.000 | 0.000 | ||
| 8101 | 2013.08.29 18:10 | sell | 4052 | 0.31 | 98.440 | 0.000 | 0.000 | ||
| 8102 | 2013.08.29 18:20 | sell | 4053 | 0.31 | 98.480 | 0.000 | 0.000 | ||
| 8103 | 2013.08.29 18:30 | sell | 4054 | 0.31 | 98.463 | 0.000 | 0.000 | ||
| 8104 | 2013.08.29 19:40 | close | 4054 | 0.31 | 98.339 | 0.000 | 0.000 | 3839.00 | 2329518.56 |
| 8105 | 2013.08.29 19:40 | close | 4053 | 0.31 | 98.339 | 0.000 | 0.000 | 4366.00 | 2333884.56 |
| 8106 | 2013.08.29 19:40 | close | 4052 | 0.31 | 98.339 | 0.000 | 0.000 | 3126.00 | 2337010.56 |
| 8107 | 2013.08.29 19:40 | close | 4051 | 0.31 | 98.339 | 0.000 | 0.000 | 2847.00 | 2339857.56 |
| 8108 | 2013.08.29 19:40 | close | 4050 | 0.31 | 98.339 | 0.000 | 0.000 | 3064.00 | 2342921.56 |
| 8109 | 2013.08.30 01:45 | sell | 4055 | 0.31 | 98.388 | 0.000 | 0.000 | ||
| 8110 | 2013.08.30 01:50 | sell | 4056 | 0.31 | 98.392 | 0.000 | 0.000 | ||
| 8111 | 2013.08.30 03:00 | close | 4056 | 0.31 | 98.314 | 0.000 | 0.000 | 2413.00 | 2345334.56 |
| 8112 | 2013.08.30 03:00 | close | 4055 | 0.31 | 98.314 | 0.000 | 0.000 | 2289.00 | 2347623.56 |
| 8113 | 2013.08.30 05:10 | buy | 4057 | 0.31 | 98.151 | 0.000 | 0.000 | ||
| 8114 | 2013.08.30 05:15 | buy | 4058 | 0.31 | 98.145 | 0.000 | 0.000 | ||
| 8115 | 2013.08.30 05:20 | buy | 4059 | 0.31 | 98.112 | 0.000 | 0.000 | ||
| 8116 | 2013.08.30 06:45 | close | 4059 | 0.31 | 98.240 | 0.000 | 0.000 | 3963.00 | 2351586.56 |
| 8117 | 2013.08.30 06:45 | close | 4058 | 0.31 | 98.240 | 0.000 | 0.000 | 2940.00 | 2354526.56 |
| 8118 | 2013.08.30 06:45 | close | 4057 | 0.31 | 98.240 | 0.000 | 0.000 | 2754.00 | 2357280.56 |
| 8119 | 2013.09.02 02:55 | sell | 4060 | 0.31 | 98.427 | 0.000 | 0.000 | ||
| 8120 | 2013.09.02 03:10 | sell | 4061 | 0.31 | 98.463 | 0.000 | 0.000 | ||
| 8121 | 2013.09.02 05:20 | close | 4061 | 0.31 | 98.442 | 0.000 | 0.000 | 646.00 | 2357926.56 |
| 8122 | 2013.09.02 05:20 | close | 4060 | 0.31 | 98.442 | 0.000 | 0.000 | -470.00 | 2357456.56 |
| 8123 | 2013.09.04 01:30 | sell | 4062 | 0.31 | 99.651 | 0.000 | 0.000 | ||
| 8124 | 2013.09.04 01:45 | sell | 4063 | 0.31 | 99.659 | 0.000 | 0.000 | ||
| 8125 | 2013.09.04 02:00 | sell | 4064 | 0.31 | 99.677 | 0.000 | 0.000 | ||
| 8126 | 2013.09.04 03:00 | close | 4064 | 0.31 | 99.556 | 0.000 | 0.000 | 3746.00 | 2361202.56 |
| 8127 | 2013.09.04 03:00 | close | 4063 | 0.31 | 99.556 | 0.000 | 0.000 | 3188.00 | 2364390.56 |
| 8128 | 2013.09.04 03:00 | close | 4062 | 0.31 | 99.556 | 0.000 | 0.000 | 2940.00 | 2367330.56 |
| 8129 | 2013.09.04 09:05 | sell | 4065 | 0.31 | 99.782 | 0.000 | 0.000 | ||
| 8130 | 2013.09.04 09:15 | sell | 4066 | 0.31 | 99.789 | 0.000 | 0.000 | ||
| 8131 | 2013.09.04 10:03 | close | 4066 | 0.31 | 99.631 | 0.000 | 0.000 | 4893.00 | 2372223.56 |
| 8132 | 2013.09.04 10:03 | close | 4065 | 0.31 | 99.631 | 0.000 | 0.000 | 4676.00 | 2376899.56 |
| 8133 | 2013.09.04 14:25 | buy | 4067 | 0.31 | 99.411 | 0.000 | 0.000 | ||
| 8134 | 2013.09.04 14:35 | buy | 4068 | 0.31 | 99.412 | 0.000 | 0.000 | ||
| 8135 | 2013.09.04 15:35 | buy | 4069 | 0.31 | 99.377 | 0.000 | 0.000 | ||
| 8136 | 2013.09.04 16:45 | close | 4069 | 0.31 | 99.519 | 0.000 | 0.000 | 4397.00 | 2381296.56 |
| 8137 | 2013.09.04 16:45 | close | 4068 | 0.31 | 99.519 | 0.000 | 0.000 | 3312.00 | 2384608.56 |
| 8138 | 2013.09.04 16:45 | close | 4067 | 0.31 | 99.519 | 0.000 | 0.000 | 3343.00 | 2387951.56 |
| 8139 | 2013.09.04 20:10 | sell | 4070 | 0.31 | 99.711 | 0.000 | 0.000 | ||
| 8140 | 2013.09.04 20:15 | sell | 4071 | 0.31 | 99.726 | 0.000 | 0.000 | ||
| 8141 | 2013.09.04 22:24 | close | 4071 | 0.31 | 99.677 | 0.000 | 0.000 | 1514.00 | 2389465.56 |
| 8142 | 2013.09.04 22:24 | close | 4070 | 0.31 | 99.677 | 0.000 | 0.000 | 1049.00 | 2390514.56 |
| 8143 | 2013.09.06 04:45 | buy | 4072 | 0.31 | 99.786 | 0.000 | 0.000 | ||
| 8144 | 2013.09.06 07:10 | close | 4072 | 0.31 | 99.856 | 0.000 | 0.000 | 2165.00 | 2392679.56 |
| 8145 | 2013.09.06 16:35 | buy | 4073 | 0.31 | 99.069 | 0.000 | 0.000 | ||
| 8146 | 2013.09.06 18:45 | close | 4073 | 0.31 | 99.054 | 0.000 | 0.000 | -470.00 | 2392209.56 |
| 8147 | 2013.09.10 02:30 | sell | 4074 | 0.31 | 99.721 | 0.000 | 0.000 | ||
| 8148 | 2013.09.10 02:35 | sell | 4075 | 0.31 | 99.722 | 0.000 | 0.000 | ||
| 8149 | 2013.09.10 04:00 | close | 4075 | 0.31 | 99.651 | 0.000 | 0.000 | 2196.00 | 2394405.56 |
| 8150 | 2013.09.10 04:00 | close | 4074 | 0.31 | 99.651 | 0.000 | 0.000 | 2165.00 | 2396570.56 |
| 8151 | 2013.09.10 13:15 | sell | 4076 | 0.31 | 100.138 | 0.000 | 0.000 | ||
| 8152 | 2013.09.10 14:00 | sell | 4077 | 0.31 | 100.171 | 0.000 | 0.000 | ||
| 8153 | 2013.09.10 15:10 | sell | 4078 | 0.31 | 100.333 | 0.000 | 0.000 | ||
| 8154 | 2013.09.10 16:30 | sell | 4079 | 0.31 | 100.363 | 0.000 | 0.000 | ||
| 8155 | 2013.09.10 17:25 | sell | 4080 | 0.31 | 100.435 | 0.000 | 0.000 | ||
| 8156 | 2013.09.10 17:30 | sell | 4081 | 0.31 | 100.436 | 0.000 | 0.000 | ||
| 8157 | 2013.09.10 18:35 | close | 4081 | 0.31 | 100.271 | 0.000 | 0.000 | 5110.00 | 2401680.56 |
| 8158 | 2013.09.10 18:35 | close | 4080 | 0.31 | 100.271 | 0.000 | 0.000 | 5079.00 | 2406759.56 |
| 8159 | 2013.09.10 18:35 | close | 4079 | 0.31 | 100.271 | 0.000 | 0.000 | 2847.00 | 2409606.56 |
| 8160 | 2013.09.10 18:35 | close | 4078 | 0.31 | 100.271 | 0.000 | 0.000 | 1917.00 | 2411523.56 |
| 8161 | 2013.09.10 18:35 | close | 4077 | 0.31 | 100.271 | 0.000 | 0.000 | -3105.00 | 2408418.56 |
| 8162 | 2013.09.10 18:35 | close | 4076 | 0.31 | 100.271 | 0.000 | 0.000 | -4128.00 | 2404290.56 |
| 8163 | 2013.09.11 18:15 | buy | 4082 | 0.32 | 99.911 | 0.000 | 0.000 | ||
| 8164 | 2013.09.11 19:15 | close | 4082 | 0.32 | 100.137 | 0.000 | 0.000 | 7227.00 | 2411517.56 |
| 8165 | 2013.09.11 23:21 | buy | 4083 | 0.32 | 99.825 | 0.000 | 0.000 | ||
| 8166 | 2013.09.12 00:45 | close | 4083 | 0.32 | 99.921 | 0.000 | 0.000 | 2886.52 | 2414404.08 |
| 8167 | 2013.09.12 05:40 | buy | 4084 | 0.32 | 99.417 | 0.000 | 0.000 | ||
| 8168 | 2013.09.12 07:00 | close | 4084 | 0.32 | 99.608 | 0.000 | 0.000 | 6107.00 | 2420511.08 |
| 8169 | 2013.09.12 22:30 | sell | 4085 | 0.32 | 99.444 | 0.000 | 0.000 | ||
| 8170 | 2013.09.12 22:40 | sell | 4086 | 0.32 | 99.446 | 0.000 | 0.000 | ||
| 8171 | 2013.09.12 23:05 | sell | 4087 | 0.32 | 99.465 | 0.000 | 0.000 | ||
| 8172 | 2013.09.12 23:15 | sell | 4088 | 0.32 | 99.473 | 0.000 | 0.000 | ||
| 8173 | 2013.09.13 01:20 | sell | 4089 | 0.32 | 99.522 | 0.000 | 0.000 | ||
| 8174 | 2013.09.13 01:45 | sell | 4090 | 0.32 | 99.544 | 0.000 | 0.000 | ||
| 8175 | 2013.09.13 03:05 | sell | 4091 | 0.32 | 99.608 | 0.000 | 0.000 | ||
| 8176 | 2013.09.13 05:50 | close | 4091 | 0.32 | 99.671 | 0.000 | 0.000 | -2021.00 | 2418490.08 |
| 8177 | 2013.09.13 05:50 | close | 4090 | 0.32 | 99.671 | 0.000 | 0.000 | -4069.00 | 2414421.08 |
| 8178 | 2013.09.13 05:50 | close | 4089 | 0.32 | 99.671 | 0.000 | 0.000 | -4773.00 | 2409648.08 |
| 8179 | 2013.09.13 05:50 | close | 4088 | 0.32 | 99.671 | 0.000 | 0.000 | -6465.16 | 2403182.92 |
| 8180 | 2013.09.13 05:50 | close | 4087 | 0.32 | 99.671 | 0.000 | 0.000 | -6721.16 | 2396461.76 |
| 8181 | 2013.09.13 05:50 | close | 4086 | 0.32 | 99.671 | 0.000 | 0.000 | -7329.16 | 2389132.60 |
| 8182 | 2013.09.13 05:50 | close | 4085 | 0.32 | 99.671 | 0.000 | 0.000 | -7393.16 | 2381739.44 |
| 8183 | 2013.09.13 17:25 | buy | 4092 | 0.31 | 99.411 | 0.000 | 0.000 | ||
| 8184 | 2013.09.13 18:05 | buy | 4093 | 0.31 | 99.323 | 0.000 | 0.000 | ||
| 8185 | 2013.09.13 18:10 | buy | 4094 | 0.31 | 99.263 | 0.000 | 0.000 | ||
| 8186 | 2013.09.13 18:20 | buy | 4095 | 0.31 | 99.287 | 0.000 | 0.000 | ||
| 8187 | 2013.09.13 20:20 | buy | 4096 | 0.31 | 99.246 | 0.000 | 0.000 | ||
| 8188 | 2013.09.13 20:35 | buy | 4097 | 0.31 | 99.214 | 0.000 | 0.000 | ||
| 8189 | 2013.09.13 22:10 | close | 4097 | 0.31 | 99.308 | 0.000 | 0.000 | 2909.00 | 2384648.44 |
| 8190 | 2013.09.13 22:10 | close | 4096 | 0.31 | 99.308 | 0.000 | 0.000 | 1917.00 | 2386565.44 |
| 8191 | 2013.09.13 22:10 | close | 4095 | 0.31 | 99.308 | 0.000 | 0.000 | 646.00 | 2387211.44 |
| 8192 | 2013.09.13 22:10 | close | 4094 | 0.31 | 99.308 | 0.000 | 0.000 | 1390.00 | 2388601.44 |
| 8193 | 2013.09.13 22:10 | close | 4093 | 0.31 | 99.308 | 0.000 | 0.000 | -470.00 | 2388131.44 |
| 8194 | 2013.09.13 22:10 | close | 4092 | 0.31 | 99.308 | 0.000 | 0.000 | -3198.00 | 2384933.44 |
| 8195 | 2013.09.13 22:55 | buy | 4098 | 0.31 | 99.209 | 0.000 | 0.000 | ||
| 8196 | 2013.09.13 23:30 | close | 4098 | 0.31 | 99.303 | 0.000 | 0.000 | 2909.00 | 2387842.44 |
| 8197 | 2013.09.16 20:15 | sell | 4099 | 0.31 | 99.074 | 0.000 | 0.000 | ||
| 8198 | 2013.09.16 22:45 | close | 4099 | 0.31 | 99.053 | 0.000 | 0.000 | 646.00 | 2388488.44 |
| 8199 | 2013.09.17 05:00 | sell | 4100 | 0.31 | 99.242 | 0.000 | 0.000 | ||
| 8200 | 2013.09.17 05:05 | sell | 4101 | 0.31 | 99.265 | 0.000 | 0.000 | ||
| 8201 | 2013.09.17 06:05 | sell | 4102 | 0.31 | 99.332 | 0.000 | 0.000 | ||
| 8202 | 2013.09.17 07:40 | close | 4102 | 0.31 | 99.224 | 0.000 | 0.000 | 3343.00 | 2391831.44 |
| 8203 | 2013.09.17 07:40 | close | 4101 | 0.31 | 99.224 | 0.000 | 0.000 | 1266.00 | 2393097.44 |
| 8204 | 2013.09.17 07:40 | close | 4100 | 0.31 | 99.224 | 0.000 | 0.000 | 553.00 | 2393650.44 |
| 8205 | 2013.09.18 04:10 | sell | 4103 | 0.31 | 99.226 | 0.000 | 0.000 | ||
| 8206 | 2013.09.18 06:40 | close | 4103 | 0.31 | 99.219 | 0.000 | 0.000 | 212.00 | 2393862.44 |
| 8207 | 2013.09.18 21:45 | buy | 4104 | 0.31 | 98.236 | 0.000 | 0.000 | ||
| 8208 | 2013.09.18 23:20 | buy | 4105 | 0.31 | 97.972 | 0.000 | 0.000 | ||
| 8209 | 2013.09.18 23:25 | buy | 4106 | 0.31 | 97.944 | 0.000 | 0.000 | ||
| 8210 | 2013.09.19 01:00 | close | 4106 | 0.31 | 98.152 | 0.000 | 0.000 | 6268.16 | 2400130.60 |
| 8211 | 2013.09.19 01:00 | close | 4105 | 0.31 | 98.152 | 0.000 | 0.000 | 5400.16 | 2405530.76 |
| 8212 | 2013.09.19 01:00 | close | 4104 | 0.31 | 98.152 | 0.000 | 0.000 | -2783.84 | 2402746.92 |
| 8213 | 2013.09.19 12:35 | sell | 4107 | 0.32 | 98.892 | 0.000 | 0.000 | ||
| 8214 | 2013.09.19 15:15 | sell | 4108 | 0.32 | 98.968 | 0.000 | 0.000 | ||
| 8215 | 2013.09.19 15:20 | sell | 4109 | 0.32 | 99.007 | 0.000 | 0.000 | ||
| 8216 | 2013.09.19 18:55 | close | 4109 | 0.32 | 99.331 | 0.000 | 0.000 | -10373.00 | 2392373.92 |
| 8217 | 2013.09.19 18:55 | close | 4108 | 0.32 | 99.331 | 0.000 | 0.000 | -11621.00 | 2380752.92 |
| 8218 | 2013.09.19 18:55 | close | 4107 | 0.32 | 99.331 | 0.000 | 0.000 | -14053.00 | 2366699.92 |
| 8219 | 2013.09.20 20:55 | buy | 4110 | 0.31 | 99.333 | 0.000 | 0.000 | ||
| 8220 | 2013.09.20 22:35 | buy | 4111 | 0.31 | 99.328 | 0.000 | 0.000 | ||
| 8221 | 2013.09.20 23:45 | close | 4111 | 0.31 | 99.387 | 0.000 | 0.000 | 1824.00 | 2368523.92 |
| 8222 | 2013.09.20 23:45 | close | 4110 | 0.31 | 99.387 | 0.000 | 0.000 | 1669.00 | 2370192.92 |
| 8223 | 2013.09.23 00:00 | buy | 4112 | 0.31 | 99.249 | 0.000 | 0.000 | ||
| 8224 | 2013.09.23 01:20 | close | 4112 | 0.31 | 99.343 | 0.000 | 0.000 | 2909.00 | 2373101.92 |
| 8225 | 2013.09.23 10:45 | buy | 4113 | 0.31 | 98.890 | 0.000 | 0.000 | ||
| 8226 | 2013.09.23 13:25 | close | 4113 | 0.31 | 98.982 | 0.000 | 0.000 | 2847.00 | 2375948.92 |
| 8227 | 2013.09.23 17:25 | buy | 4114 | 0.31 | 98.766 | 0.000 | 0.000 | ||
| 8228 | 2013.09.23 18:00 | buy | 4115 | 0.31 | 98.695 | 0.000 | 0.000 | ||
| 8229 | 2013.09.23 18:10 | buy | 4116 | 0.31 | 98.695 | 0.000 | 0.000 | ||
| 8230 | 2013.09.23 18:25 | buy | 4117 | 0.31 | 98.695 | 0.000 | 0.000 | ||
| 8231 | 2013.09.23 19:55 | close | 4117 | 0.31 | 98.814 | 0.000 | 0.000 | 3684.00 | 2379632.92 |
| 8232 | 2013.09.23 19:55 | close | 4116 | 0.31 | 98.814 | 0.000 | 0.000 | 3684.00 | 2383316.92 |
| 8233 | 2013.09.23 19:55 | close | 4115 | 0.31 | 98.814 | 0.000 | 0.000 | 3684.00 | 2387000.92 |
| 8234 | 2013.09.23 19:55 | close | 4114 | 0.31 | 98.814 | 0.000 | 0.000 | 1483.00 | 2388483.92 |
| 8235 | 2013.09.24 17:25 | buy | 4118 | 0.31 | 98.560 | 0.000 | 0.000 | ||
| 8236 | 2013.09.24 17:35 | buy | 4119 | 0.31 | 98.551 | 0.000 | 0.000 | ||
| 8237 | 2013.09.24 18:10 | close | 4119 | 0.31 | 98.763 | 0.000 | 0.000 | 6567.00 | 2395050.92 |
| 8238 | 2013.09.24 18:10 | close | 4118 | 0.31 | 98.763 | 0.000 | 0.000 | 6288.00 | 2401338.92 |
| 8239 | 2013.09.25 21:45 | buy | 4120 | 0.32 | 98.496 | 0.000 | 0.000 | ||
| 8240 | 2013.09.25 21:55 | buy | 4121 | 0.32 | 98.493 | 0.000 | 0.000 | ||
| 8241 | 2013.09.26 02:00 | close | 4121 | 0.32 | 98.493 | 0.000 | 0.000 | -185.48 | 2401153.44 |
| 8242 | 2013.09.26 02:00 | close | 4120 | 0.32 | 98.493 | 0.000 | 0.000 | -281.48 | 2400871.96 |
| 8243 | 2013.09.26 03:35 | buy | 4122 | 0.32 | 98.383 | 0.000 | 0.000 | ||
| 8244 | 2013.09.26 04:52 | close | 4122 | 0.32 | 98.468 | 0.000 | 0.000 | 2715.00 | 2403586.96 |
| 8245 | 2013.09.26 09:45 | sell | 4123 | 0.32 | 99.061 | 0.000 | 0.000 | ||
| 8246 | 2013.09.26 11:47 | close | 4123 | 0.32 | 98.860 | 0.000 | 0.000 | 6427.00 | 2410013.96 |
| 8247 | 2013.09.27 07:35 | buy | 4124 | 0.32 | 98.685 | 0.000 | 0.000 | ||
| 8248 | 2013.09.27 07:50 | buy | 4125 | 0.32 | 98.682 | 0.000 | 0.000 | ||
| 8249 | 2013.09.27 07:55 | buy | 4126 | 0.32 | 98.666 | 0.000 | 0.000 | ||
| 8250 | 2013.09.27 08:00 | buy | 4127 | 0.32 | 98.645 | 0.000 | 0.000 | ||
| 8251 | 2013.09.27 08:10 | buy | 4128 | 0.32 | 98.657 | 0.000 | 0.000 | ||
| 8252 | 2013.09.27 10:25 | close | 4128 | 0.32 | 98.701 | 0.000 | 0.000 | 1403.00 | 2411416.96 |
| 8253 | 2013.09.27 10:25 | close | 4127 | 0.32 | 98.701 | 0.000 | 0.000 | 1787.00 | 2413203.96 |
| 8254 | 2013.09.27 10:25 | close | 4126 | 0.32 | 98.701 | 0.000 | 0.000 | 1115.00 | 2414318.96 |
| 8255 | 2013.09.27 10:25 | close | 4125 | 0.32 | 98.701 | 0.000 | 0.000 | 603.00 | 2414921.96 |
| 8256 | 2013.09.27 10:25 | close | 4124 | 0.32 | 98.701 | 0.000 | 0.000 | 507.00 | 2415428.96 |
| 8257 | 2013.09.27 16:35 | buy | 4129 | 0.32 | 98.366 | 0.000 | 0.000 | ||
| 8258 | 2013.09.27 16:55 | buy | 4130 | 0.32 | 98.334 | 0.000 | 0.000 | ||
| 8259 | 2013.09.27 20:00 | close | 4130 | 0.32 | 98.371 | 0.000 | 0.000 | 1179.00 | 2416607.96 |
| 8260 | 2013.09.27 20:00 | close | 4129 | 0.32 | 98.371 | 0.000 | 0.000 | 155.00 | 2416762.96 |
| 8261 | 2013.09.27 20:35 | buy | 4131 | 0.32 | 98.202 | 0.000 | 0.000 | ||
| 8262 | 2013.09.27 20:55 | buy | 4132 | 0.32 | 98.189 | 0.000 | 0.000 | ||
| 8263 | 2013.09.27 21:05 | buy | 4133 | 0.32 | 98.190 | 0.000 | 0.000 | ||
| 8264 | 2013.09.27 21:10 | buy | 4134 | 0.32 | 98.176 | 0.000 | 0.000 | ||
| 8265 | 2013.09.27 21:20 | buy | 4135 | 0.32 | 98.127 | 0.000 | 0.000 | ||
| 8266 | 2013.09.27 21:30 | buy | 4136 | 0.32 | 98.134 | 0.000 | 0.000 | ||
| 8267 | 2013.09.27 21:35 | buy | 4137 | 0.32 | 98.124 | 0.000 | 0.000 | ||
| 8268 | 2013.09.27 22:00 | close | 4137 | 0.32 | 98.282 | 0.000 | 0.000 | 5051.00 | 2421813.96 |
| 8269 | 2013.09.27 22:00 | close | 4136 | 0.32 | 98.282 | 0.000 | 0.000 | 4731.00 | 2426544.96 |
| 8270 | 2013.09.27 22:00 | close | 4135 | 0.32 | 98.282 | 0.000 | 0.000 | 4955.00 | 2431499.96 |
| 8271 | 2013.09.27 22:00 | close | 4134 | 0.32 | 98.282 | 0.000 | 0.000 | 3387.00 | 2434886.96 |
| 8272 | 2013.09.27 22:00 | close | 4133 | 0.32 | 98.282 | 0.000 | 0.000 | 2939.00 | 2437825.96 |
| 8273 | 2013.09.27 22:00 | close | 4132 | 0.32 | 98.282 | 0.000 | 0.000 | 2971.00 | 2440796.96 |
| 8274 | 2013.09.27 22:00 | close | 4131 | 0.32 | 98.282 | 0.000 | 0.000 | 2555.00 | 2443351.96 |
| 8275 | 2013.10.01 05:00 | sell | 4138 | 0.32 | 98.510 | 0.000 | 0.000 | ||
| 8276 | 2013.10.01 06:01 | close | 4138 | 0.32 | 98.326 | 0.000 | 0.000 | 5883.00 | 2449234.96 |
| 8277 | 2013.10.01 12:25 | buy | 4139 | 0.32 | 97.734 | 0.000 | 0.000 | ||
| 8278 | 2013.10.01 13:35 | buy | 4140 | 0.32 | 97.724 | 0.000 | 0.000 | ||
| 8279 | 2013.10.01 13:40 | buy | 4141 | 0.32 | 97.689 | 0.000 | 0.000 | ||
| 8280 | 2013.10.01 15:01 | close | 4141 | 0.32 | 97.903 | 0.000 | 0.000 | 6843.00 | 2456077.96 |
| 8281 | 2013.10.01 15:01 | close | 4140 | 0.32 | 97.903 | 0.000 | 0.000 | 5723.00 | 2461800.96 |
| 8282 | 2013.10.01 15:01 | close | 4139 | 0.32 | 97.903 | 0.000 | 0.000 | 5403.00 | 2467203.96 |
| 8283 | 2013.10.02 06:55 | buy | 4142 | 0.32 | 97.768 | 0.000 | 0.000 | ||
| 8284 | 2013.10.02 07:10 | buy | 4143 | 0.32 | 97.740 | 0.000 | 0.000 | ||
| 8285 | 2013.10.02 07:15 | buy | 4144 | 0.32 | 97.710 | 0.000 | 0.000 | ||
| 8286 | 2013.10.02 07:25 | buy | 4145 | 0.32 | 97.730 | 0.000 | 0.000 | ||
| 8287 | 2013.10.02 08:25 | buy | 4146 | 0.32 | 97.698 | 0.000 | 0.000 | ||
| 8288 | 2013.10.02 08:35 | buy | 4147 | 0.32 | 97.653 | 0.000 | 0.000 | ||
| 8289 | 2013.10.02 09:45 | buy | 4148 | 0.32 | 97.636 | 0.000 | 0.000 | ||
| 8290 | 2013.10.02 09:55 | buy | 4149 | 0.32 | 97.585 | 0.000 | 0.000 | ||
| 8291 | 2013.10.02 10:00 | buy | 4150 | 0.32 | 97.568 | 0.000 | 0.000 | ||
| 8292 | 2013.10.02 10:30 | buy | 4151 | 0.32 | 97.376 | 0.000 | 0.000 | ||
| 8293 | 2013.10.02 12:25 | close | 4151 | 0.32 | 97.513 | 0.000 | 0.000 | 4379.00 | 2471582.96 |
| 8294 | 2013.10.02 12:25 | close | 4150 | 0.32 | 97.513 | 0.000 | 0.000 | -1765.00 | 2469817.96 |
| 8295 | 2013.10.02 12:25 | close | 4149 | 0.32 | 97.513 | 0.000 | 0.000 | -2309.00 | 2467508.96 |
| 8296 | 2013.10.02 12:25 | close | 4148 | 0.32 | 97.513 | 0.000 | 0.000 | -3941.00 | 2463567.96 |
| 8297 | 2013.10.02 12:25 | close | 4147 | 0.32 | 97.513 | 0.000 | 0.000 | -4485.00 | 2459082.96 |
| 8298 | 2013.10.02 12:25 | close | 4146 | 0.32 | 97.513 | 0.000 | 0.000 | -5925.00 | 2453157.96 |
| 8299 | 2013.10.02 12:25 | close | 4145 | 0.32 | 97.513 | 0.000 | 0.000 | -6949.00 | 2446208.96 |
| 8300 | 2013.10.02 12:25 | close | 4144 | 0.32 | 97.513 | 0.000 | 0.000 | -6309.00 | 2439899.96 |
| 8301 | 2013.10.02 12:25 | close | 4143 | 0.32 | 97.513 | 0.000 | 0.000 | -7269.00 | 2432630.96 |
| 8302 | 2013.10.02 12:25 | close | 4142 | 0.32 | 97.513 | 0.000 | 0.000 | -8165.00 | 2424465.96 |
| 8303 | 2013.10.02 17:10 | buy | 4152 | 0.32 | 97.199 | 0.000 | 0.000 | ||
| 8304 | 2013.10.02 17:45 | buy | 4153 | 0.32 | 97.208 | 0.000 | 0.000 | ||
| 8305 | 2013.10.02 18:10 | close | 4153 | 0.32 | 97.315 | 0.000 | 0.000 | 3419.00 | 2427884.96 |
| 8306 | 2013.10.02 18:10 | close | 4152 | 0.32 | 97.315 | 0.000 | 0.000 | 3707.00 | 2431591.96 |
| 8307 | 2013.10.03 11:00 | sell | 4154 | 0.32 | 97.841 | 0.000 | 0.000 | ||
| 8308 | 2013.10.03 12:50 | close | 4154 | 0.32 | 97.744 | 0.000 | 0.000 | 3099.00 | 2434690.96 |
| 8309 | 2013.10.03 17:00 | buy | 4155 | 0.32 | 97.539 | 0.000 | 0.000 | ||
| 8310 | 2013.10.03 17:15 | buy | 4156 | 0.32 | 97.422 | 0.000 | 0.000 | ||
| 8311 | 2013.10.03 18:15 | buy | 4157 | 0.32 | 97.296 | 0.000 | 0.000 | ||
| 8312 | 2013.10.03 18:50 | buy | 4158 | 0.32 | 97.191 | 0.000 | 0.000 | ||
| 8313 | 2013.10.03 20:25 | close | 4158 | 0.32 | 97.305 | 0.000 | 0.000 | 3643.00 | 2438333.96 |
| 8314 | 2013.10.03 20:25 | close | 4157 | 0.32 | 97.305 | 0.000 | 0.000 | 283.00 | 2438616.96 |
| 8315 | 2013.10.03 20:25 | close | 4156 | 0.32 | 97.305 | 0.000 | 0.000 | -3749.00 | 2434867.96 |
| 8316 | 2013.10.03 20:25 | close | 4155 | 0.32 | 97.305 | 0.000 | 0.000 | -7493.00 | 2427374.96 |
| 8317 | 2013.10.04 20:35 | sell | 4159 | 0.32 | 97.448 | 0.000 | 0.000 | ||
| 8318 | 2013.10.04 21:15 | sell | 4160 | 0.32 | 97.455 | 0.000 | 0.000 | ||
| 8319 | 2013.10.04 23:10 | sell | 4161 | 0.32 | 97.459 | 0.000 | 0.000 | ||
| 8320 | 2013.10.07 00:00 | close | 4161 | 0.32 | 97.216 | 0.000 | 0.000 | 7646.84 | 2435021.80 |
| 8321 | 2013.10.07 00:00 | close | 4160 | 0.32 | 97.216 | 0.000 | 0.000 | 7518.84 | 2442540.64 |
| 8322 | 2013.10.07 00:00 | close | 4159 | 0.32 | 97.216 | 0.000 | 0.000 | 7294.84 | 2449835.48 |
| 8323 | 2013.10.07 04:05 | buy | 4162 | 0.32 | 97.147 | 0.000 | 0.000 | ||
| 8324 | 2013.10.07 04:20 | buy | 4163 | 0.32 | 97.104 | 0.000 | 0.000 | ||
| 8325 | 2013.10.07 04:25 | buy | 4164 | 0.32 | 97.084 | 0.000 | 0.000 | ||
| 8326 | 2013.10.07 04:55 | buy | 4165 | 0.32 | 97.074 | 0.000 | 0.000 | ||
| 8327 | 2013.10.07 05:00 | buy | 4166 | 0.32 | 97.047 | 0.000 | 0.000 | ||
| 8328 | 2013.10.07 07:00 | close | 4166 | 0.32 | 97.158 | 0.000 | 0.000 | 3547.00 | 2453382.48 |
| 8329 | 2013.10.07 07:00 | close | 4165 | 0.32 | 97.158 | 0.000 | 0.000 | 2683.00 | 2456065.48 |
| 8330 | 2013.10.07 07:00 | close | 4164 | 0.32 | 97.158 | 0.000 | 0.000 | 2363.00 | 2458428.48 |
| 8331 | 2013.10.07 07:00 | close | 4163 | 0.32 | 97.158 | 0.000 | 0.000 | 1723.00 | 2460151.48 |
| 8332 | 2013.10.07 07:00 | close | 4162 | 0.32 | 97.158 | 0.000 | 0.000 | 347.00 | 2460498.48 |
| 8333 | 2013.10.07 11:20 | buy | 4167 | 0.32 | 96.914 | 0.000 | 0.000 | ||
| 8334 | 2013.10.07 12:50 | close | 4167 | 0.32 | 97.002 | 0.000 | 0.000 | 2811.00 | 2463309.48 |
| 8335 | 2013.10.07 15:05 | buy | 4168 | 0.32 | 96.849 | 0.000 | 0.000 | ||
| 8336 | 2013.10.07 16:10 | close | 4168 | 0.32 | 96.932 | 0.000 | 0.000 | 2651.00 | 2465960.48 |
| 8337 | 2013.10.08 00:35 | buy | 4169 | 0.32 | 96.695 | 0.000 | 0.000 | ||
| 8338 | 2013.10.08 01:20 | buy | 4170 | 0.32 | 96.615 | 0.000 | 0.000 | ||
| 8339 | 2013.10.08 03:10 | close | 4170 | 0.32 | 96.761 | 0.000 | 0.000 | 4667.00 | 2470627.48 |
| 8340 | 2013.10.08 03:10 | close | 4169 | 0.32 | 96.761 | 0.000 | 0.000 | 2107.00 | 2472734.48 |
| 8341 | 2013.10.08 08:50 | sell | 4171 | 0.32 | 97.131 | 0.000 | 0.000 | ||
| 8342 | 2013.10.08 09:25 | sell | 4172 | 0.32 | 97.136 | 0.000 | 0.000 | ||
| 8343 | 2013.10.08 09:55 | sell | 4173 | 0.32 | 97.163 | 0.000 | 0.000 | ||
| 8344 | 2013.10.08 11:55 | close | 4173 | 0.32 | 97.051 | 0.000 | 0.000 | 3579.00 | 2476313.48 |
| 8345 | 2013.10.08 11:55 | close | 4172 | 0.32 | 97.051 | 0.000 | 0.000 | 2715.00 | 2479028.48 |
| 8346 | 2013.10.08 11:55 | close | 4171 | 0.32 | 97.051 | 0.000 | 0.000 | 2555.00 | 2481583.48 |
| 8347 | 2013.10.09 06:30 | sell | 4174 | 0.33 | 97.309 | 0.000 | 0.000 | ||
| 8348 | 2013.10.09 08:30 | sell | 4175 | 0.33 | 97.422 | 0.000 | 0.000 | ||
| 8349 | 2013.10.09 08:35 | sell | 4176 | 0.33 | 97.430 | 0.000 | 0.000 | ||
| 8350 | 2013.10.09 10:05 | close | 4176 | 0.33 | 97.352 | 0.000 | 0.000 | 2569.00 | 2484152.48 |
| 8351 | 2013.10.09 10:05 | close | 4175 | 0.33 | 97.352 | 0.000 | 0.000 | 2305.00 | 2486457.48 |
| 8352 | 2013.10.09 10:05 | close | 4174 | 0.33 | 97.352 | 0.000 | 0.000 | -1424.00 | 2485033.48 |
| 8353 | 2013.10.10 03:55 | sell | 4177 | 0.33 | 97.578 | 0.000 | 0.000 | ||
| 8354 | 2013.10.10 04:00 | sell | 4178 | 0.33 | 97.587 | 0.000 | 0.000 | ||
| 8355 | 2013.10.10 04:15 | sell | 4179 | 0.33 | 97.633 | 0.000 | 0.000 | ||
| 8356 | 2013.10.10 05:15 | sell | 4180 | 0.33 | 97.699 | 0.000 | 0.000 | ||
| 8357 | 2013.10.10 05:30 | sell | 4181 | 0.33 | 97.714 | 0.000 | 0.000 | ||
| 8358 | 2013.10.10 06:05 | sell | 4182 | 0.33 | 97.759 | 0.000 | 0.000 | ||
| 8359 | 2013.10.10 07:50 | sell | 4183 | 0.33 | 97.775 | 0.000 | 0.000 | ||
| 8360 | 2013.10.10 07:55 | sell | 4184 | 0.33 | 97.776 | 0.000 | 0.000 | ||
| 8361 | 2013.10.10 08:00 | sell | 4185 | 0.33 | 97.805 | 0.000 | 0.000 | ||
| 8362 | 2013.10.10 08:05 | sell | 4186 | 0.33 | 97.807 | 0.000 | 0.000 | ||
| 8363 | 2013.10.10 09:54 | close | 4186 | 0.33 | 97.685 | 0.000 | 0.000 | 4021.00 | 2489054.48 |
| 8364 | 2013.10.10 09:54 | close | 4185 | 0.33 | 97.685 | 0.000 | 0.000 | 3955.00 | 2493009.48 |
| 8365 | 2013.10.10 09:54 | close | 4184 | 0.33 | 97.685 | 0.000 | 0.000 | 2998.00 | 2496007.48 |
| 8366 | 2013.10.10 09:54 | close | 4183 | 0.33 | 97.685 | 0.000 | 0.000 | 2965.00 | 2498972.48 |
| 8367 | 2013.10.10 09:54 | close | 4182 | 0.33 | 97.685 | 0.000 | 0.000 | 2437.00 | 2501409.48 |
| 8368 | 2013.10.10 09:54 | close | 4181 | 0.33 | 97.685 | 0.000 | 0.000 | 952.00 | 2502361.48 |
| 8369 | 2013.10.10 09:54 | close | 4180 | 0.33 | 97.685 | 0.000 | 0.000 | 457.00 | 2502818.48 |
| 8370 | 2013.10.10 09:54 | close | 4179 | 0.33 | 97.685 | 0.000 | 0.000 | -1721.00 | 2501097.48 |
| 8371 | 2013.10.10 09:54 | close | 4178 | 0.33 | 97.685 | 0.000 | 0.000 | -3239.00 | 2497858.48 |
| 8372 | 2013.10.10 09:54 | close | 4177 | 0.33 | 97.685 | 0.000 | 0.000 | -3536.00 | 2494322.48 |
| 8373 | 2013.10.10 21:20 | sell | 4187 | 0.33 | 98.180 | 0.000 | 0.000 | ||
| 8374 | 2013.10.10 21:25 | sell | 4188 | 0.33 | 98.187 | 0.000 | 0.000 | ||
| 8375 | 2013.10.10 21:35 | sell | 4189 | 0.33 | 98.208 | 0.000 | 0.000 | ||
| 8376 | 2013.10.10 23:55 | close | 4189 | 0.33 | 98.158 | 0.000 | 0.000 | 1645.00 | 2495967.48 |
| 8377 | 2013.10.10 23:55 | close | 4188 | 0.33 | 98.158 | 0.000 | 0.000 | 952.00 | 2496919.48 |
| 8378 | 2013.10.10 23:55 | close | 4187 | 0.33 | 98.158 | 0.000 | 0.000 | 721.00 | 2497640.48 |
| 8379 | 2013.10.11 10:40 | buy | 4190 | 0.33 | 98.313 | 0.000 | 0.000 | ||
| 8380 | 2013.10.11 11:25 | buy | 4191 | 0.33 | 98.270 | 0.000 | 0.000 | ||
| 8381 | 2013.10.11 12:25 | close | 4191 | 0.33 | 98.375 | 0.000 | 0.000 | 3460.00 | 2501100.48 |
| 8382 | 2013.10.11 12:25 | close | 4190 | 0.33 | 98.375 | 0.000 | 0.000 | 2041.00 | 2503141.48 |
| 8383 | 2013.10.11 23:35 | sell | 4192 | 0.33 | 98.574 | 0.000 | 0.000 | ||
| 8384 | 2013.10.11 23:40 | sell | 4193 | 0.33 | 98.577 | 0.000 | 0.000 | ||
| 8385 | 2013.10.11 23:45 | sell | 4194 | 0.33 | 98.578 | 0.000 | 0.000 | ||
| 8386 | 2013.10.11 23:50 | sell | 4195 | 0.33 | 98.588 | 0.000 | 0.000 | ||
| 8387 | 2013.10.14 00:00 | close | 4195 | 0.33 | 98.241 | 0.000 | 0.000 | 11317.96 | 2514459.44 |
| 8388 | 2013.10.14 00:00 | close | 4194 | 0.33 | 98.241 | 0.000 | 0.000 | 10987.96 | 2525447.40 |
| 8389 | 2013.10.14 00:00 | close | 4193 | 0.33 | 98.241 | 0.000 | 0.000 | 10954.96 | 2536402.36 |
| 8390 | 2013.10.14 00:00 | close | 4192 | 0.33 | 98.241 | 0.000 | 0.000 | 10855.96 | 2547258.32 |
| 8391 | 2013.10.14 21:10 | sell | 4196 | 0.33 | 98.443 | 0.000 | 0.000 | ||
| 8392 | 2013.10.14 22:15 | sell | 4197 | 0.33 | 98.497 | 0.000 | 0.000 | ||
| 8393 | 2013.10.14 22:35 | sell | 4198 | 0.33 | 98.541 | 0.000 | 0.000 | ||
| 8394 | 2013.10.14 22:45 | sell | 4199 | 0.33 | 98.557 | 0.000 | 0.000 | ||
| 8395 | 2013.10.14 22:55 | sell | 4200 | 0.33 | 98.533 | 0.000 | 0.000 | ||
| 8396 | 2013.10.14 23:00 | sell | 4201 | 0.33 | 98.560 | 0.000 | 0.000 | ||
| 8397 | 2013.10.14 23:10 | sell | 4202 | 0.33 | 98.557 | 0.000 | 0.000 | ||
| 8398 | 2013.10.14 23:55 | sell | 4203 | 0.33 | 98.566 | 0.000 | 0.000 | ||
| 8399 | 2013.10.15 02:20 | sell | 4204 | 0.33 | 98.678 | 0.000 | 0.000 | ||
| 8400 | 2013.10.15 02:25 | sell | 4205 | 0.33 | 98.686 | 0.000 | 0.000 | ||
| 8401 | 2013.10.15 03:03 | close | 4205 | 0.33 | 98.591 | 0.000 | 0.000 | 3130.00 | 2550388.32 |
| 8402 | 2013.10.15 03:03 | close | 4204 | 0.33 | 98.591 | 0.000 | 0.000 | 2866.00 | 2553254.32 |
| 8403 | 2013.10.15 03:03 | close | 4203 | 0.33 | 98.591 | 0.000 | 0.000 | -958.04 | 2552296.28 |
| 8404 | 2013.10.15 03:03 | close | 4202 | 0.33 | 98.591 | 0.000 | 0.000 | -1255.04 | 2551041.24 |
| 8405 | 2013.10.15 03:03 | close | 4201 | 0.33 | 98.591 | 0.000 | 0.000 | -1156.04 | 2549885.20 |
| 8406 | 2013.10.15 03:03 | close | 4200 | 0.33 | 98.591 | 0.000 | 0.000 | -2047.04 | 2547838.16 |
| 8407 | 2013.10.15 03:03 | close | 4199 | 0.33 | 98.591 | 0.000 | 0.000 | -1255.04 | 2546583.12 |
| 8408 | 2013.10.15 03:03 | close | 4198 | 0.33 | 98.591 | 0.000 | 0.000 | -1783.04 | 2544800.08 |
| 8409 | 2013.10.15 03:03 | close | 4197 | 0.33 | 98.591 | 0.000 | 0.000 | -3235.04 | 2541565.04 |
| 8410 | 2013.10.15 03:03 | close | 4196 | 0.33 | 98.591 | 0.000 | 0.000 | -5017.04 | 2536548.00 |
| 8411 | 2013.10.15 07:10 | buy | 4206 | 0.33 | 98.446 | 0.000 | 0.000 | ||
| 8412 | 2013.10.15 08:50 | buy | 4207 | 0.33 | 98.409 | 0.000 | 0.000 | ||
| 8413 | 2013.10.15 09:05 | buy | 4208 | 0.33 | 98.405 | 0.000 | 0.000 | ||
| 8414 | 2013.10.15 11:40 | close | 4208 | 0.33 | 98.460 | 0.000 | 0.000 | 1810.00 | 2538358.00 |
| 8415 | 2013.10.15 11:40 | close | 4207 | 0.33 | 98.460 | 0.000 | 0.000 | 1678.00 | 2540036.00 |
| 8416 | 2013.10.15 11:40 | close | 4206 | 0.33 | 98.460 | 0.000 | 0.000 | 457.00 | 2540493.00 |
| 8417 | 2013.10.16 13:10 | buy | 4209 | 0.33 | 98.325 | 0.000 | 0.000 | ||
| 8418 | 2013.10.16 14:50 | buy | 4210 | 0.33 | 98.294 | 0.000 | 0.000 | ||
| 8419 | 2013.10.16 15:18 | close | 4210 | 0.33 | 98.383 | 0.000 | 0.000 | 2932.00 | 2543425.00 |
| 8420 | 2013.10.16 15:18 | close | 4209 | 0.33 | 98.383 | 0.000 | 0.000 | 1909.00 | 2545334.00 |
| 8421 | 2013.10.16 19:10 | sell | 4211 | 0.33 | 98.948 | 0.000 | 0.000 | ||
| 8422 | 2013.10.16 19:20 | sell | 4212 | 0.33 | 98.929 | 0.000 | 0.000 | ||
| 8423 | 2013.10.16 20:20 | close | 4212 | 0.33 | 98.783 | 0.000 | 0.000 | 4813.00 | 2550147.00 |
| 8424 | 2013.10.16 20:20 | close | 4211 | 0.33 | 98.783 | 0.000 | 0.000 | 5440.00 | 2555587.00 |
| 8425 | 2013.10.17 01:50 | sell | 4213 | 0.34 | 98.871 | 0.000 | 0.000 | ||
| 8426 | 2013.10.17 02:45 | sell | 4214 | 0.34 | 98.918 | 0.000 | 0.000 | ||
| 8427 | 2013.10.17 03:00 | sell | 4215 | 0.34 | 98.959 | 0.000 | 0.000 | ||
| 8428 | 2013.10.17 03:35 | close | 4215 | 0.34 | 98.840 | 0.000 | 0.000 | 4041.00 | 2559628.00 |
| 8429 | 2013.10.17 03:35 | close | 4214 | 0.34 | 98.840 | 0.000 | 0.000 | 2647.00 | 2562275.00 |
| 8430 | 2013.10.17 03:35 | close | 4213 | 0.34 | 98.840 | 0.000 | 0.000 | 1049.00 | 2563324.00 |
| 8431 | 2013.10.17 08:05 | buy | 4216 | 0.34 | 98.508 | 0.000 | 0.000 | ||
| 8432 | 2013.10.17 09:30 | buy | 4217 | 0.34 | 98.393 | 0.000 | 0.000 | ||
| 8433 | 2013.10.17 10:25 | buy | 4218 | 0.34 | 98.315 | 0.000 | 0.000 | ||
| 8434 | 2013.10.17 19:05 | close | 4218 | 0.34 | 97.923 | 0.000 | 0.000 | -13333.00 | 2549991.00 |
| 8435 | 2013.10.17 19:05 | close | 4217 | 0.34 | 97.923 | 0.000 | 0.000 | -15985.00 | 2534006.00 |
| 8436 | 2013.10.17 19:05 | close | 4216 | 0.34 | 97.923 | 0.000 | 0.000 | -19895.00 | 2514111.00 |
| 8437 | 2013.10.18 03:45 | sell | 4219 | 0.33 | 98.077 | 0.000 | 0.000 | ||
| 8438 | 2013.10.18 04:00 | sell | 4220 | 0.33 | 98.145 | 0.000 | 0.000 | ||
| 8439 | 2013.10.18 05:25 | close | 4220 | 0.33 | 98.004 | 0.000 | 0.000 | 4648.00 | 2518759.00 |
| 8440 | 2013.10.18 05:25 | close | 4219 | 0.33 | 98.004 | 0.000 | 0.000 | 2404.00 | 2521163.00 |
| 8441 | 2013.10.18 12:50 | buy | 4221 | 0.33 | 97.750 | 0.000 | 0.000 | ||
| 8442 | 2013.10.18 14:35 | close | 4221 | 0.33 | 97.764 | 0.000 | 0.000 | 457.00 | 2521620.00 |
| 8443 | 2013.10.21 22:40 | sell | 4222 | 0.33 | 98.210 | 0.000 | 0.000 | ||
| 8444 | 2013.10.21 23:51 | close | 4222 | 0.33 | 98.159 | 0.000 | 0.000 | 1678.00 | 2523298.00 |
| 8445 | 2013.10.22 05:55 | sell | 4223 | 0.33 | 98.336 | 0.000 | 0.000 | ||
| 8446 | 2013.10.22 06:55 | sell | 4224 | 0.33 | 98.345 | 0.000 | 0.000 | ||
| 8447 | 2013.10.22 08:50 | close | 4224 | 0.33 | 98.296 | 0.000 | 0.000 | 1612.00 | 2524910.00 |
| 8448 | 2013.10.22 08:50 | close | 4223 | 0.33 | 98.296 | 0.000 | 0.000 | 1315.00 | 2526225.00 |
| 8449 | 2013.10.22 12:45 | sell | 4225 | 0.33 | 98.385 | 0.000 | 0.000 | ||
| 8450 | 2013.10.22 12:50 | sell | 4226 | 0.33 | 98.387 | 0.000 | 0.000 | ||
| 8451 | 2013.10.22 14:00 | sell | 4227 | 0.33 | 98.388 | 0.000 | 0.000 | ||
| 8452 | 2013.10.22 14:09 | close | 4227 | 0.33 | 98.332 | 0.000 | 0.000 | 1843.00 | 2528068.00 |
| 8453 | 2013.10.22 14:09 | close | 4226 | 0.33 | 98.332 | 0.000 | 0.000 | 1810.00 | 2529878.00 |
| 8454 | 2013.10.22 14:09 | close | 4225 | 0.33 | 98.332 | 0.000 | 0.000 | 1744.00 | 2531622.00 |
| 8455 | 2013.10.22 19:45 | buy | 4228 | 0.33 | 98.080 | 0.000 | 0.000 | ||
| 8456 | 2013.10.22 19:55 | buy | 4229 | 0.33 | 98.031 | 0.000 | 0.000 | ||
| 8457 | 2013.10.22 20:10 | buy | 4230 | 0.33 | 98.042 | 0.000 | 0.000 | ||
| 8458 | 2013.10.22 20:20 | buy | 4231 | 0.33 | 98.021 | 0.000 | 0.000 | ||
| 8459 | 2013.10.22 20:30 | buy | 4232 | 0.33 | 98.004 | 0.000 | 0.000 | ||
| 8460 | 2013.10.22 21:50 | close | 4232 | 0.33 | 98.114 | 0.000 | 0.000 | 3625.00 | 2535247.00 |
| 8461 | 2013.10.22 21:50 | close | 4231 | 0.33 | 98.114 | 0.000 | 0.000 | 3064.00 | 2538311.00 |
| 8462 | 2013.10.22 21:50 | close | 4230 | 0.33 | 98.114 | 0.000 | 0.000 | 2371.00 | 2540682.00 |
| 8463 | 2013.10.22 21:50 | close | 4229 | 0.33 | 98.114 | 0.000 | 0.000 | 2734.00 | 2543416.00 |
| 8464 | 2013.10.22 21:50 | close | 4228 | 0.33 | 98.114 | 0.000 | 0.000 | 1117.00 | 2544533.00 |
| 8465 | 2013.10.23 23:20 | sell | 4233 | 0.33 | 97.380 | 0.000 | 0.000 | ||
| 8466 | 2013.10.23 23:25 | sell | 4234 | 0.33 | 97.390 | 0.000 | 0.000 | ||
| 8467 | 2013.10.24 00:35 | close | 4234 | 0.33 | 97.319 | 0.000 | 0.000 | 1953.88 | 2546486.88 |
| 8468 | 2013.10.24 00:35 | close | 4233 | 0.33 | 97.319 | 0.000 | 0.000 | 1623.88 | 2548110.76 |
| 8469 | 2013.10.25 10:45 | buy | 4235 | 0.33 | 96.994 | 0.000 | 0.000 | ||
| 8470 | 2013.10.25 11:25 | close | 4235 | 0.33 | 97.104 | 0.000 | 0.000 | 3625.00 | 2551735.76 |
| 8471 | 2013.10.25 14:15 | sell | 4236 | 0.34 | 97.282 | 0.000 | 0.000 | ||
| 8472 | 2013.10.25 15:15 | sell | 4237 | 0.34 | 97.371 | 0.000 | 0.000 | ||
| 8473 | 2013.10.25 16:05 | sell | 4238 | 0.34 | 97.395 | 0.000 | 0.000 | ||
| 8474 | 2013.10.25 18:30 | sell | 4239 | 0.34 | 97.462 | 0.000 | 0.000 | ||
| 8475 | 2013.10.25 18:40 | sell | 4240 | 0.34 | 97.442 | 0.000 | 0.000 | ||
| 8476 | 2013.10.25 20:19 | close | 4240 | 0.34 | 97.362 | 0.000 | 0.000 | 2715.00 | 2554450.76 |
| 8477 | 2013.10.25 20:19 | close | 4239 | 0.34 | 97.362 | 0.000 | 0.000 | 3395.00 | 2557845.76 |
| 8478 | 2013.10.25 20:19 | close | 4238 | 0.34 | 97.362 | 0.000 | 0.000 | 1117.00 | 2558962.76 |
| 8479 | 2013.10.25 20:19 | close | 4237 | 0.34 | 97.362 | 0.000 | 0.000 | 301.00 | 2559263.76 |
| 8480 | 2013.10.25 20:19 | close | 4236 | 0.34 | 97.362 | 0.000 | 0.000 | -2725.00 | 2556538.76 |
| 8481 | 2013.10.29 13:45 | sell | 4241 | 0.34 | 97.663 | 0.000 | 0.000 | ||
| 8482 | 2013.10.29 13:50 | sell | 4242 | 0.34 | 97.673 | 0.000 | 0.000 | ||
| 8483 | 2013.10.29 17:45 | close | 4242 | 0.34 | 97.869 | 0.000 | 0.000 | -6669.00 | 2549869.76 |
| 8484 | 2013.10.29 17:45 | close | 4241 | 0.34 | 97.869 | 0.000 | 0.000 | -7009.00 | 2542860.76 |
| 8485 | 2013.10.31 03:50 | buy | 4243 | 0.33 | 98.409 | 0.000 | 0.000 | ||
| 8486 | 2013.10.31 04:30 | buy | 4244 | 0.33 | 98.382 | 0.000 | 0.000 | ||
| 8487 | 2013.10.31 04:35 | buy | 4245 | 0.33 | 98.374 | 0.000 | 0.000 | ||
| 8488 | 2013.10.31 04:40 | buy | 4246 | 0.33 | 98.360 | 0.000 | 0.000 | ||
| 8489 | 2013.10.31 05:59 | close | 4246 | 0.33 | 98.475 | 0.000 | 0.000 | 3790.00 | 2546650.76 |
| 8490 | 2013.10.31 05:59 | close | 4245 | 0.33 | 98.475 | 0.000 | 0.000 | 3328.00 | 2549978.76 |
| 8491 | 2013.10.31 05:59 | close | 4244 | 0.33 | 98.475 | 0.000 | 0.000 | 3064.00 | 2553042.76 |
| 8492 | 2013.10.31 05:59 | close | 4243 | 0.33 | 98.475 | 0.000 | 0.000 | 2173.00 | 2555215.76 |
| 8493 | 2013.10.31 14:00 | buy | 4247 | 0.34 | 98.188 | 0.000 | 0.000 | ||
| 8494 | 2013.10.31 14:40 | close | 4247 | 0.34 | 98.276 | 0.000 | 0.000 | 2987.00 | 2558202.76 |
| 8495 | 2013.11.01 05:00 | buy | 4248 | 0.34 | 98.202 | 0.000 | 0.000 | ||
| 8496 | 2013.11.01 05:20 | buy | 4249 | 0.34 | 98.164 | 0.000 | 0.000 | ||
| 8497 | 2013.11.01 06:35 | buy | 4250 | 0.34 | 98.153 | 0.000 | 0.000 | ||
| 8498 | 2013.11.01 10:10 | close | 4250 | 0.34 | 97.991 | 0.000 | 0.000 | -5513.00 | 2552689.76 |
| 8499 | 2013.11.01 10:10 | close | 4249 | 0.34 | 97.991 | 0.000 | 0.000 | -5887.00 | 2546802.76 |
| 8500 | 2013.11.01 10:10 | close | 4248 | 0.34 | 97.991 | 0.000 | 0.000 | -7179.00 | 2539623.76 |
| 8501 | 2013.11.01 13:15 | sell | 4251 | 0.33 | 98.293 | 0.000 | 0.000 | ||
| 8502 | 2013.11.01 13:20 | sell | 4252 | 0.33 | 98.301 | 0.000 | 0.000 | ||
| 8503 | 2013.11.01 14:40 | sell | 4253 | 0.33 | 98.304 | 0.000 | 0.000 | ||
| 8504 | 2013.11.01 14:50 | sell | 4254 | 0.33 | 98.332 | 0.000 | 0.000 | ||
| 8505 | 2013.11.01 14:55 | sell | 4255 | 0.33 | 98.343 | 0.000 | 0.000 | ||
| 8506 | 2013.11.01 15:00 | sell | 4256 | 0.33 | 98.367 | 0.000 | 0.000 | ||
| 8507 | 2013.11.01 15:15 | sell | 4257 | 0.33 | 98.367 | 0.000 | 0.000 | ||
| 8508 | 2013.11.01 15:25 | sell | 4258 | 0.33 | 98.368 | 0.000 | 0.000 | ||
| 8509 | 2013.11.01 15:40 | sell | 4259 | 0.33 | 98.374 | 0.000 | 0.000 | ||
| 8510 | 2013.11.01 16:20 | sell | 4260 | 0.33 | 98.427 | 0.000 | 0.000 | ||
| 8511 | 2013.11.01 21:35 | close | 4260 | 0.33 | 98.746 | 0.000 | 0.000 | -10532.00 | 2529091.76 |
| 8512 | 2013.11.01 21:35 | close | 4259 | 0.33 | 98.746 | 0.000 | 0.000 | -12281.00 | 2516810.76 |
| 8513 | 2013.11.01 21:35 | close | 4258 | 0.33 | 98.746 | 0.000 | 0.000 | -12479.00 | 2504331.76 |
| 8514 | 2013.11.01 21:35 | close | 4257 | 0.33 | 98.746 | 0.000 | 0.000 | -12512.00 | 2491819.76 |
| 8515 | 2013.11.01 21:35 | close | 4256 | 0.33 | 98.746 | 0.000 | 0.000 | -12512.00 | 2479307.76 |
| 8516 | 2013.11.01 21:35 | close | 4255 | 0.33 | 98.746 | 0.000 | 0.000 | -13304.00 | 2466003.76 |
| 8517 | 2013.11.01 21:35 | close | 4254 | 0.33 | 98.746 | 0.000 | 0.000 | -13667.00 | 2452336.76 |
| 8518 | 2013.11.01 21:35 | close | 4253 | 0.33 | 98.746 | 0.000 | 0.000 | -14591.00 | 2437745.76 |
| 8519 | 2013.11.01 21:35 | close | 4252 | 0.33 | 98.746 | 0.000 | 0.000 | -14690.00 | 2423055.76 |
| 8520 | 2013.11.01 21:35 | close | 4251 | 0.33 | 98.746 | 0.000 | 0.000 | -14954.00 | 2408101.76 |
| 8521 | 2013.11.04 05:15 | sell | 4261 | 0.32 | 98.824 | 0.000 | 0.000 | ||
| 8522 | 2013.11.04 07:45 | close | 4261 | 0.32 | 98.730 | 0.000 | 0.000 | 3003.00 | 2411104.76 |
| 8523 | 2013.11.04 10:10 | buy | 4262 | 0.32 | 98.626 | 0.000 | 0.000 | ||
| 8524 | 2013.11.04 10:15 | buy | 4263 | 0.32 | 98.613 | 0.000 | 0.000 | ||
| 8525 | 2013.11.04 10:20 | buy | 4264 | 0.32 | 98.607 | 0.000 | 0.000 | ||
| 8526 | 2013.11.04 10:30 | buy | 4265 | 0.32 | 98.584 | 0.000 | 0.000 | ||
| 8527 | 2013.11.04 11:30 | close | 4265 | 0.32 | 98.698 | 0.000 | 0.000 | 3643.00 | 2414747.76 |
| 8528 | 2013.11.04 11:30 | close | 4264 | 0.32 | 98.698 | 0.000 | 0.000 | 2907.00 | 2417654.76 |
| 8529 | 2013.11.04 11:30 | close | 4263 | 0.32 | 98.698 | 0.000 | 0.000 | 2715.00 | 2420369.76 |
| 8530 | 2013.11.04 11:30 | close | 4262 | 0.32 | 98.698 | 0.000 | 0.000 | 2299.00 | 2422668.76 |
| 8531 | 2013.11.05 11:35 | buy | 4266 | 0.32 | 98.199 | 0.000 | 0.000 | ||
| 8532 | 2013.11.05 13:10 | close | 4266 | 0.32 | 98.292 | 0.000 | 0.000 | 2971.00 | 2425639.76 |
| 8533 | 2013.11.05 16:35 | sell | 4267 | 0.32 | 98.395 | 0.000 | 0.000 | ||
| 8534 | 2013.11.05 21:10 | close | 4267 | 0.32 | 98.537 | 0.000 | 0.000 | -4549.00 | 2421090.76 |
| 8535 | 2013.11.06 03:30 | buy | 4268 | 0.32 | 98.444 | 0.000 | 0.000 | ||
| 8536 | 2013.11.06 03:35 | buy | 4269 | 0.32 | 98.419 | 0.000 | 0.000 | ||
| 8537 | 2013.11.06 05:31 | close | 4269 | 0.32 | 98.529 | 0.000 | 0.000 | 3515.00 | 2424605.76 |
| 8538 | 2013.11.06 05:31 | close | 4268 | 0.32 | 98.529 | 0.000 | 0.000 | 2715.00 | 2427320.76 |
| 8539 | 2013.11.06 17:30 | sell | 4270 | 0.32 | 98.721 | 0.000 | 0.000 | ||
| 8540 | 2013.11.06 18:25 | close | 4270 | 0.32 | 98.641 | 0.000 | 0.000 | 2555.00 | 2429875.76 |
| 8541 | 2013.11.07 14:50 | sell | 4271 | 0.32 | 98.756 | 0.000 | 0.000 | ||
| 8542 | 2013.11.07 15:05 | sell | 4272 | 0.32 | 98.759 | 0.000 | 0.000 | ||
| 8543 | 2013.11.07 15:30 | sell | 4273 | 0.32 | 98.796 | 0.000 | 0.000 | ||
| 8544 | 2013.11.07 18:00 | close | 4273 | 0.32 | 99.037 | 0.000 | 0.000 | -7717.00 | 2422158.76 |
| 8545 | 2013.11.07 18:00 | close | 4272 | 0.32 | 99.037 | 0.000 | 0.000 | -8901.00 | 2413257.76 |
| 8546 | 2013.11.07 18:00 | close | 4271 | 0.32 | 99.037 | 0.000 | 0.000 | -8997.00 | 2404260.76 |
| 8547 | 2013.11.11 02:00 | sell | 4274 | 0.32 | 99.205 | 0.000 | 0.000 | ||
| 8548 | 2013.11.11 02:30 | close | 4274 | 0.32 | 99.109 | 0.000 | 0.000 | 3067.00 | 2407327.76 |
| 8549 | 2013.11.11 09:10 | buy | 4275 | 0.32 | 98.935 | 0.000 | 0.000 | ||
| 8550 | 2013.11.11 10:29 | close | 4275 | 0.32 | 99.007 | 0.000 | 0.000 | 2299.00 | 2409626.76 |
| 8551 | 2013.11.11 13:20 | sell | 4276 | 0.32 | 99.153 | 0.000 | 0.000 | ||
| 8552 | 2013.11.11 13:40 | sell | 4277 | 0.32 | 99.176 | 0.000 | 0.000 | ||
| 8553 | 2013.11.11 14:55 | sell | 4278 | 0.32 | 99.182 | 0.000 | 0.000 | ||
| 8554 | 2013.11.11 15:10 | sell | 4279 | 0.32 | 99.193 | 0.000 | 0.000 | ||
| 8555 | 2013.11.11 15:35 | sell | 4280 | 0.32 | 99.201 | 0.000 | 0.000 | ||
| 8556 | 2013.11.11 16:15 | sell | 4281 | 0.32 | 99.260 | 0.000 | 0.000 | ||
| 8557 | 2013.11.11 16:30 | sell | 4282 | 0.32 | 99.272 | 0.000 | 0.000 | ||
| 8558 | 2013.11.11 16:55 | sell | 4283 | 0.32 | 99.291 | 0.000 | 0.000 | ||
| 8559 | 2013.11.11 17:00 | sell | 4284 | 0.32 | 99.294 | 0.000 | 0.000 | ||
| 8560 | 2013.11.11 17:38 | close | 4284 | 0.32 | 99.191 | 0.000 | 0.000 | 3291.00 | 2412917.76 |
| 8561 | 2013.11.11 17:38 | close | 4283 | 0.32 | 99.191 | 0.000 | 0.000 | 3195.00 | 2416112.76 |
| 8562 | 2013.11.11 17:38 | close | 4282 | 0.32 | 99.191 | 0.000 | 0.000 | 2587.00 | 2418699.76 |
| 8563 | 2013.11.11 17:38 | close | 4281 | 0.32 | 99.191 | 0.000 | 0.000 | 2203.00 | 2420902.76 |
| 8564 | 2013.11.11 17:38 | close | 4280 | 0.32 | 99.191 | 0.000 | 0.000 | 315.00 | 2421217.76 |
| 8565 | 2013.11.11 17:38 | close | 4279 | 0.32 | 99.191 | 0.000 | 0.000 | 59.00 | 2421276.76 |
| 8566 | 2013.11.11 17:38 | close | 4278 | 0.32 | 99.191 | 0.000 | 0.000 | -293.00 | 2420983.76 |
| 8567 | 2013.11.11 17:38 | close | 4277 | 0.32 | 99.191 | 0.000 | 0.000 | -485.00 | 2420498.76 |
| 8568 | 2013.11.11 17:38 | close | 4276 | 0.32 | 99.191 | 0.000 | 0.000 | -1221.00 | 2419277.76 |
| 8569 | 2013.11.12 01:30 | buy | 4285 | 0.32 | 99.149 | 0.000 | 0.000 | ||
| 8570 | 2013.11.12 01:35 | buy | 4286 | 0.32 | 99.147 | 0.000 | 0.000 | ||
| 8571 | 2013.11.12 01:40 | buy | 4287 | 0.32 | 99.135 | 0.000 | 0.000 | ||
| 8572 | 2013.11.12 02:33 | close | 4287 | 0.32 | 99.209 | 0.000 | 0.000 | 2363.00 | 2421640.76 |
| 8573 | 2013.11.12 02:33 | close | 4286 | 0.32 | 99.209 | 0.000 | 0.000 | 1979.00 | 2423619.76 |
| 8574 | 2013.11.12 02:33 | close | 4285 | 0.32 | 99.209 | 0.000 | 0.000 | 1915.00 | 2425534.76 |
| 8575 | 2013.11.12 08:40 | sell | 4288 | 0.32 | 99.596 | 0.000 | 0.000 | ||
| 8576 | 2013.11.12 08:55 | sell | 4289 | 0.32 | 99.626 | 0.000 | 0.000 | ||
| 8577 | 2013.11.12 09:00 | sell | 4290 | 0.32 | 99.632 | 0.000 | 0.000 | ||
| 8578 | 2013.11.12 10:10 | sell | 4291 | 0.32 | 99.727 | 0.000 | 0.000 | ||
| 8579 | 2013.11.12 12:35 | sell | 4292 | 0.32 | 99.784 | 0.000 | 0.000 | ||
| 8580 | 2013.11.12 14:33 | close | 4292 | 0.32 | 99.635 | 0.000 | 0.000 | 4763.00 | 2430297.76 |
| 8581 | 2013.11.12 14:33 | close | 4291 | 0.32 | 99.635 | 0.000 | 0.000 | 2939.00 | 2433236.76 |
| 8582 | 2013.11.12 14:33 | close | 4290 | 0.32 | 99.635 | 0.000 | 0.000 | -101.00 | 2433135.76 |
| 8583 | 2013.11.12 14:33 | close | 4289 | 0.32 | 99.635 | 0.000 | 0.000 | -293.00 | 2432842.76 |
| 8584 | 2013.11.12 14:33 | close | 4288 | 0.32 | 99.635 | 0.000 | 0.000 | -1253.00 | 2431589.76 |
| 8585 | 2013.11.12 19:40 | buy | 4293 | 0.32 | 99.532 | 0.000 | 0.000 | ||
| 8586 | 2013.11.12 19:55 | buy | 4294 | 0.32 | 99.492 | 0.000 | 0.000 | ||
| 8587 | 2013.11.12 21:59 | close | 4294 | 0.32 | 99.668 | 0.000 | 0.000 | 5627.00 | 2437216.76 |
| 8588 | 2013.11.12 21:59 | close | 4293 | 0.32 | 99.668 | 0.000 | 0.000 | 4347.00 | 2441563.76 |
| 8589 | 2013.11.13 04:35 | buy | 4295 | 0.32 | 99.507 | 0.000 | 0.000 | ||
| 8590 | 2013.11.13 04:45 | buy | 4296 | 0.32 | 99.463 | 0.000 | 0.000 | ||
| 8591 | 2013.11.13 04:55 | buy | 4297 | 0.32 | 99.458 | 0.000 | 0.000 | ||
| 8592 | 2013.11.13 05:30 | buy | 4298 | 0.32 | 99.440 | 0.000 | 0.000 | ||
| 8593 | 2013.11.13 07:45 | close | 4298 | 0.32 | 99.515 | 0.000 | 0.000 | 2395.00 | 2443958.76 |
| 8594 | 2013.11.13 07:45 | close | 4297 | 0.32 | 99.515 | 0.000 | 0.000 | 1819.00 | 2445777.76 |
| 8595 | 2013.11.13 07:45 | close | 4296 | 0.32 | 99.515 | 0.000 | 0.000 | 1659.00 | 2447436.76 |
| 8596 | 2013.11.13 07:45 | close | 4295 | 0.32 | 99.515 | 0.000 | 0.000 | 251.00 | 2447687.76 |
| 8597 | 2013.11.14 09:20 | sell | 4299 | 0.32 | 99.735 | 0.000 | 0.000 | ||
| 8598 | 2013.11.14 10:30 | sell | 4300 | 0.32 | 99.793 | 0.000 | 0.000 | ||
| 8599 | 2013.11.14 11:45 | sell | 4301 | 0.32 | 99.941 | 0.000 | 0.000 | ||
| 8600 | 2013.11.14 12:55 | sell | 4302 | 0.32 | 100.006 | 0.000 | 0.000 | ||
| 8601 | 2013.11.14 14:20 | close | 4302 | 0.32 | 99.898 | 0.000 | 0.000 | 3451.00 | 2451138.76 |
| 8602 | 2013.11.14 14:20 | close | 4301 | 0.32 | 99.898 | 0.000 | 0.000 | 1371.00 | 2452509.76 |
| 8603 | 2013.11.14 14:20 | close | 4300 | 0.32 | 99.898 | 0.000 | 0.000 | -3365.00 | 2449144.76 |
| 8604 | 2013.11.14 14:20 | close | 4299 | 0.32 | 99.898 | 0.000 | 0.000 | -5221.00 | 2443923.76 |
| 8605 | 2013.11.15 13:00 | sell | 4303 | 0.32 | 100.412 | 0.000 | 0.000 | ||
| 8606 | 2013.11.15 13:05 | sell | 4304 | 0.32 | 100.423 | 0.000 | 0.000 | ||
| 8607 | 2013.11.15 14:11 | close | 4304 | 0.32 | 100.316 | 0.000 | 0.000 | 3419.00 | 2447342.76 |
| 8608 | 2013.11.15 14:11 | close | 4303 | 0.32 | 100.316 | 0.000 | 0.000 | 3067.00 | 2450409.76 |
| 8609 | 2013.11.15 16:20 | buy | 4305 | 0.32 | 100.158 | 0.000 | 0.000 | ||
| 8610 | 2013.11.15 16:40 | buy | 4306 | 0.32 | 100.149 | 0.000 | 0.000 | ||
| 8611 | 2013.11.15 17:27 | close | 4306 | 0.32 | 100.321 | 0.000 | 0.000 | 5499.00 | 2455908.76 |
| 8612 | 2013.11.15 17:27 | close | 4305 | 0.32 | 100.321 | 0.000 | 0.000 | 5211.00 | 2461119.76 |
| 8613 | 2013.11.18 07:15 | buy | 4307 | 0.32 | 100.046 | 0.000 | 0.000 | ||
| 8614 | 2013.11.18 09:50 | buy | 4308 | 0.32 | 99.956 | 0.000 | 0.000 | ||
| 8615 | 2013.11.18 10:00 | buy | 4309 | 0.32 | 99.934 | 0.000 | 0.000 | ||
| 8616 | 2013.11.18 12:05 | close | 4309 | 0.32 | 99.994 | 0.000 | 0.000 | 1915.00 | 2463034.76 |
| 8617 | 2013.11.18 12:05 | close | 4308 | 0.32 | 99.994 | 0.000 | 0.000 | 1211.00 | 2464245.76 |
| 8618 | 2013.11.18 12:05 | close | 4307 | 0.32 | 99.994 | 0.000 | 0.000 | -1669.00 | 2462576.76 |
| 8619 | 2013.11.19 17:10 | sell | 4310 | 0.32 | 100.123 | 0.000 | 0.000 | ||
| 8620 | 2013.11.19 17:40 | sell | 4311 | 0.32 | 100.124 | 0.000 | 0.000 | ||
| 8621 | 2013.11.19 17:45 | sell | 4312 | 0.32 | 100.152 | 0.000 | 0.000 | ||
| 8622 | 2013.11.19 17:50 | sell | 4313 | 0.32 | 100.155 | 0.000 | 0.000 | ||
| 8623 | 2013.11.19 17:55 | sell | 4314 | 0.32 | 100.164 | 0.000 | 0.000 | ||
| 8624 | 2013.11.19 19:25 | sell | 4315 | 0.32 | 100.202 | 0.000 | 0.000 | ||
| 8625 | 2013.11.19 19:54 | close | 4315 | 0.32 | 100.063 | 0.000 | 0.000 | 4443.00 | 2467019.76 |
| 8626 | 2013.11.19 19:54 | close | 4314 | 0.32 | 100.063 | 0.000 | 0.000 | 3227.00 | 2470246.76 |
| 8627 | 2013.11.19 19:54 | close | 4313 | 0.32 | 100.063 | 0.000 | 0.000 | 2939.00 | 2473185.76 |
| 8628 | 2013.11.19 19:54 | close | 4312 | 0.32 | 100.063 | 0.000 | 0.000 | 2843.00 | 2476028.76 |
| 8629 | 2013.11.19 19:54 | close | 4311 | 0.32 | 100.063 | 0.000 | 0.000 | 1947.00 | 2477975.76 |
| 8630 | 2013.11.19 19:54 | close | 4310 | 0.32 | 100.063 | 0.000 | 0.000 | 1915.00 | 2479890.76 |
| 8631 | 2013.11.20 04:30 | buy | 4316 | 0.33 | 99.976 | 0.000 | 0.000 | ||
| 8632 | 2013.11.20 04:40 | buy | 4317 | 0.33 | 99.957 | 0.000 | 0.000 | ||
| 8633 | 2013.11.20 08:12 | close | 4317 | 0.33 | 100.068 | 0.000 | 0.000 | 3658.00 | 2483548.76 |
| 8634 | 2013.11.20 08:12 | close | 4316 | 0.33 | 100.068 | 0.000 | 0.000 | 3031.00 | 2486579.76 |
| 8635 | 2013.11.20 21:15 | sell | 4318 | 0.33 | 100.177 | 0.000 | 0.000 | ||
| 8636 | 2013.11.20 22:09 | close | 4318 | 0.33 | 99.988 | 0.000 | 0.000 | 6232.00 | 2492811.76 |
| 8637 | 2013.11.21 07:55 | sell | 4319 | 0.33 | 100.459 | 0.000 | 0.000 | ||
| 8638 | 2013.11.21 08:00 | sell | 4320 | 0.33 | 100.487 | 0.000 | 0.000 | ||
| 8639 | 2013.11.21 13:35 | close | 4320 | 0.33 | 100.819 | 0.000 | 0.000 | -10961.00 | 2481850.76 |
| 8640 | 2013.11.21 13:35 | close | 4319 | 0.33 | 100.819 | 0.000 | 0.000 | -11885.00 | 2469965.76 |
| 8641 | 2013.11.25 06:55 | sell | 4321 | 0.32 | 101.774 | 0.000 | 0.000 | ||
| 8642 | 2013.11.25 07:10 | sell | 4322 | 0.32 | 101.823 | 0.000 | 0.000 | ||
| 8643 | 2013.11.25 07:35 | sell | 4323 | 0.32 | 101.878 | 0.000 | 0.000 | ||
| 8644 | 2013.11.25 08:15 | sell | 4324 | 0.32 | 101.880 | 0.000 | 0.000 | ||
| 8645 | 2013.11.25 09:54 | close | 4324 | 0.32 | 101.776 | 0.000 | 0.000 | 3323.00 | 2473288.76 |
| 8646 | 2013.11.25 09:54 | close | 4323 | 0.32 | 101.776 | 0.000 | 0.000 | 3259.00 | 2476547.76 |
| 8647 | 2013.11.25 09:54 | close | 4322 | 0.32 | 101.776 | 0.000 | 0.000 | 1499.00 | 2478046.76 |
| 8648 | 2013.11.25 09:54 | close | 4321 | 0.32 | 101.776 | 0.000 | 0.000 | -69.00 | 2477977.76 |
| 8649 | 2013.11.26 00:55 | buy | 4325 | 0.33 | 101.514 | 0.000 | 0.000 | ||
| 8650 | 2013.11.26 01:05 | buy | 4326 | 0.33 | 101.519 | 0.000 | 0.000 | ||
| 8651 | 2013.11.26 01:20 | buy | 4327 | 0.33 | 101.495 | 0.000 | 0.000 | ||
| 8652 | 2013.11.26 01:25 | buy | 4328 | 0.33 | 101.478 | 0.000 | 0.000 | ||
| 8653 | 2013.11.26 01:40 | buy | 4329 | 0.33 | 101.472 | 0.000 | 0.000 | ||
| 8654 | 2013.11.26 01:55 | buy | 4330 | 0.33 | 101.448 | 0.000 | 0.000 | ||
| 8655 | 2013.11.26 02:10 | buy | 4331 | 0.33 | 101.361 | 0.000 | 0.000 | ||
| 8656 | 2013.11.26 02:20 | buy | 4332 | 0.33 | 101.350 | 0.000 | 0.000 | ||
| 8657 | 2013.11.26 03:10 | close | 4332 | 0.33 | 101.555 | 0.000 | 0.000 | 6760.00 | 2484737.76 |
| 8658 | 2013.11.26 03:10 | close | 4331 | 0.33 | 101.555 | 0.000 | 0.000 | 6397.00 | 2491134.76 |
| 8659 | 2013.11.26 03:10 | close | 4330 | 0.33 | 101.555 | 0.000 | 0.000 | 3526.00 | 2494660.76 |
| 8660 | 2013.11.26 03:10 | close | 4329 | 0.33 | 101.555 | 0.000 | 0.000 | 2734.00 | 2497394.76 |
| 8661 | 2013.11.26 03:10 | close | 4328 | 0.33 | 101.555 | 0.000 | 0.000 | 2536.00 | 2499930.76 |
| 8662 | 2013.11.26 03:10 | close | 4327 | 0.33 | 101.555 | 0.000 | 0.000 | 1975.00 | 2501905.76 |
| 8663 | 2013.11.26 03:10 | close | 4326 | 0.33 | 101.555 | 0.000 | 0.000 | 1183.00 | 2503088.76 |
| 8664 | 2013.11.26 03:10 | close | 4325 | 0.33 | 101.555 | 0.000 | 0.000 | 1348.00 | 2504436.76 |
| 8665 | 2013.11.27 03:50 | sell | 4333 | 0.33 | 101.421 | 0.000 | 0.000 | ||
| 8666 | 2013.11.27 05:25 | sell | 4334 | 0.33 | 101.434 | 0.000 | 0.000 | ||
| 8667 | 2013.11.27 05:45 | sell | 4335 | 0.33 | 101.471 | 0.000 | 0.000 | ||
| 8668 | 2013.11.27 06:20 | sell | 4336 | 0.33 | 101.514 | 0.000 | 0.000 | ||
| 8669 | 2013.11.27 06:45 | sell | 4337 | 0.33 | 101.526 | 0.000 | 0.000 | ||
| 8670 | 2013.11.27 06:55 | sell | 4338 | 0.33 | 101.562 | 0.000 | 0.000 | ||
| 8671 | 2013.11.27 07:00 | sell | 4339 | 0.33 | 101.575 | 0.000 | 0.000 | ||
| 8672 | 2013.11.27 10:45 | sell | 4340 | 0.33 | 101.725 | 0.000 | 0.000 | ||
| 8673 | 2013.11.27 11:25 | sell | 4341 | 0.33 | 101.752 | 0.000 | 0.000 | ||
| 8674 | 2013.11.27 11:35 | sell | 4342 | 0.33 | 101.790 | 0.000 | 0.000 | ||
| 8675 | 2013.11.28 02:01 | close | 4342 | 0.33 | 102.175 | 0.000 | 0.000 | -13094.12 | 2491342.64 |
| 8676 | 2013.11.28 02:01 | close | 4341 | 0.33 | 102.175 | 0.000 | 0.000 | -14348.12 | 2476994.52 |
| 8677 | 2013.11.28 02:01 | close | 4340 | 0.33 | 102.175 | 0.000 | 0.000 | -15239.12 | 2461755.40 |
| 8678 | 2013.11.28 02:01 | close | 4339 | 0.33 | 102.175 | 0.000 | 0.000 | -20189.12 | 2441566.28 |
| 8679 | 2013.11.28 02:01 | close | 4338 | 0.33 | 102.175 | 0.000 | 0.000 | -20618.12 | 2420948.16 |
| 8680 | 2013.11.28 02:01 | close | 4337 | 0.33 | 102.175 | 0.000 | 0.000 | -21806.12 | 2399142.04 |
| 8681 | 2013.11.28 02:01 | close | 4336 | 0.33 | 102.175 | 0.000 | 0.000 | -22202.12 | 2376939.92 |
| 8682 | 2013.11.28 02:01 | close | 4335 | 0.33 | 102.175 | 0.000 | 0.000 | -23621.12 | 2353318.80 |
| 8683 | 2013.11.28 02:01 | close | 4334 | 0.33 | 102.175 | 0.000 | 0.000 | -24842.12 | 2328476.68 |
| 8684 | 2013.11.28 02:01 | close | 4333 | 0.33 | 102.175 | 0.000 | 0.000 | -25271.12 | 2303205.56 |
| 8685 | 2013.11.28 10:10 | sell | 4343 | 0.30 | 102.237 | 0.000 | 0.000 | ||
| 8686 | 2013.11.28 13:35 | sell | 4344 | 0.30 | 102.264 | 0.000 | 0.000 | ||
| 8687 | 2013.11.28 13:40 | sell | 4345 | 0.30 | 102.265 | 0.000 | 0.000 | ||
| 8688 | 2013.11.28 13:55 | sell | 4346 | 0.30 | 102.271 | 0.000 | 0.000 | ||
| 8689 | 2013.11.28 14:20 | sell | 4347 | 0.30 | 102.291 | 0.000 | 0.000 | ||
| 8690 | 2013.11.28 15:50 | close | 4347 | 0.30 | 102.249 | 0.000 | 0.000 | 1255.00 | 2304460.56 |
| 8691 | 2013.11.28 15:50 | close | 4346 | 0.30 | 102.249 | 0.000 | 0.000 | 655.00 | 2305115.56 |
| 8692 | 2013.11.28 15:50 | close | 4345 | 0.30 | 102.249 | 0.000 | 0.000 | 475.00 | 2305590.56 |
| 8693 | 2013.11.28 15:50 | close | 4344 | 0.30 | 102.249 | 0.000 | 0.000 | 445.00 | 2306035.56 |
| 8694 | 2013.11.28 15:50 | close | 4343 | 0.30 | 102.249 | 0.000 | 0.000 | -365.00 | 2305670.56 |
| 8695 | 2013.11.29 03:35 | sell | 4348 | 0.30 | 102.428 | 0.000 | 0.000 | ||
| 8696 | 2013.11.29 06:02 | close | 4348 | 0.30 | 102.437 | 0.000 | 0.000 | -275.00 | 2305395.56 |
| 8697 | 2013.11.29 18:40 | sell | 4349 | 0.30 | 102.451 | 0.000 | 0.000 | ||
| 8698 | 2013.11.29 21:25 | close | 4349 | 0.30 | 102.398 | 0.000 | 0.000 | 1585.00 | 2306980.56 |
| 8699 | 2013.12.02 09:05 | sell | 4350 | 0.30 | 102.455 | 0.000 | 0.000 | ||
| 8700 | 2013.12.02 09:20 | sell | 4351 | 0.30 | 102.496 | 0.000 | 0.000 | ||
| 8701 | 2013.12.02 09:35 | sell | 4352 | 0.30 | 102.480 | 0.000 | 0.000 | ||
| 8702 | 2013.12.02 09:40 | sell | 4353 | 0.30 | 102.500 | 0.000 | 0.000 | ||
| 8703 | 2013.12.02 09:45 | sell | 4354 | 0.30 | 102.507 | 0.000 | 0.000 | ||
| 8704 | 2013.12.02 09:55 | sell | 4355 | 0.30 | 102.511 | 0.000 | 0.000 | ||
| 8705 | 2013.12.02 16:50 | close | 4355 | 0.30 | 102.796 | 0.000 | 0.000 | -8555.00 | 2298425.56 |
| 8706 | 2013.12.02 16:50 | close | 4354 | 0.30 | 102.796 | 0.000 | 0.000 | -8675.00 | 2289750.56 |
| 8707 | 2013.12.02 16:50 | close | 4353 | 0.30 | 102.796 | 0.000 | 0.000 | -8885.00 | 2280865.56 |
| 8708 | 2013.12.02 16:50 | close | 4352 | 0.30 | 102.796 | 0.000 | 0.000 | -9485.00 | 2271380.56 |
| 8709 | 2013.12.02 16:50 | close | 4351 | 0.30 | 102.796 | 0.000 | 0.000 | -9005.00 | 2262375.56 |
| 8710 | 2013.12.02 16:50 | close | 4350 | 0.30 | 102.796 | 0.000 | 0.000 | -10235.00 | 2252140.56 |
| 8711 | 2013.12.02 18:05 | sell | 4356 | 0.30 | 103.072 | 0.000 | 0.000 | ||
| 8712 | 2013.12.02 18:20 | sell | 4357 | 0.30 | 103.064 | 0.000 | 0.000 | ||
| 8713 | 2013.12.02 19:25 | sell | 4358 | 0.30 | 103.091 | 0.000 | 0.000 | ||
| 8714 | 2013.12.02 19:30 | sell | 4359 | 0.30 | 103.125 | 0.000 | 0.000 | ||
| 8715 | 2013.12.02 22:34 | close | 4359 | 0.30 | 103.029 | 0.000 | 0.000 | 2875.00 | 2255015.56 |
| 8716 | 2013.12.02 22:34 | close | 4358 | 0.30 | 103.029 | 0.000 | 0.000 | 1855.00 | 2256870.56 |
| 8717 | 2013.12.02 22:34 | close | 4357 | 0.30 | 103.029 | 0.000 | 0.000 | 1045.00 | 2257915.56 |
| 8718 | 2013.12.02 22:34 | close | 4356 | 0.30 | 103.029 | 0.000 | 0.000 | 1285.00 | 2259200.56 |
| 8719 | 2013.12.03 02:10 | buy | 4360 | 0.30 | 102.895 | 0.000 | 0.000 | ||
| 8720 | 2013.12.03 02:45 | buy | 4361 | 0.30 | 102.851 | 0.000 | 0.000 | ||
| 8721 | 2013.12.03 03:10 | close | 4361 | 0.30 | 102.952 | 0.000 | 0.000 | 3025.00 | 2262225.56 |
| 8722 | 2013.12.03 03:10 | close | 4360 | 0.30 | 102.952 | 0.000 | 0.000 | 1705.00 | 2263930.56 |
| 8723 | 2013.12.03 04:20 | sell | 4362 | 0.30 | 103.107 | 0.000 | 0.000 | ||
| 8724 | 2013.12.03 04:35 | sell | 4363 | 0.30 | 103.113 | 0.000 | 0.000 | ||
| 8725 | 2013.12.03 08:15 | close | 4363 | 0.30 | 103.215 | 0.000 | 0.000 | -3065.00 | 2260865.56 |
| 8726 | 2013.12.03 08:15 | close | 4362 | 0.30 | 103.215 | 0.000 | 0.000 | -3245.00 | 2257620.56 |
| 8727 | 2013.12.03 11:30 | buy | 4364 | 0.30 | 102.991 | 0.000 | 0.000 | ||
| 8728 | 2013.12.03 13:40 | buy | 4365 | 0.30 | 102.637 | 0.000 | 0.000 | ||
| 8729 | 2013.12.03 15:05 | buy | 4366 | 0.30 | 102.580 | 0.000 | 0.000 | ||
| 8730 | 2013.12.03 15:10 | buy | 4367 | 0.30 | 102.577 | 0.000 | 0.000 | ||
| 8731 | 2013.12.03 15:45 | buy | 4368 | 0.30 | 102.422 | 0.000 | 0.000 | ||
| 8732 | 2013.12.03 16:55 | close | 4368 | 0.30 | 102.624 | 0.000 | 0.000 | 6055.00 | 2263675.56 |
| 8733 | 2013.12.03 16:55 | close | 4367 | 0.30 | 102.624 | 0.000 | 0.000 | 1405.00 | 2265080.56 |
| 8734 | 2013.12.03 16:55 | close | 4366 | 0.30 | 102.624 | 0.000 | 0.000 | 1315.00 | 2266395.56 |
| 8735 | 2013.12.03 16:55 | close | 4365 | 0.30 | 102.624 | 0.000 | 0.000 | -395.00 | 2266000.56 |
| 8736 | 2013.12.03 16:55 | close | 4364 | 0.30 | 102.624 | 0.000 | 0.000 | -11015.00 | 2254985.56 |
| 8737 | 2013.12.03 18:35 | buy | 4369 | 0.30 | 102.317 | 0.000 | 0.000 | ||
| 8738 | 2013.12.03 18:50 | buy | 4370 | 0.30 | 102.253 | 0.000 | 0.000 | ||
| 8739 | 2013.12.03 20:55 | buy | 4371 | 0.30 | 102.200 | 0.000 | 0.000 | ||
| 8740 | 2013.12.03 21:35 | close | 4371 | 0.30 | 102.342 | 0.000 | 0.000 | 4255.00 | 2259240.56 |
| 8741 | 2013.12.03 21:35 | close | 4370 | 0.30 | 102.342 | 0.000 | 0.000 | 2665.00 | 2261905.56 |
| 8742 | 2013.12.03 21:35 | close | 4369 | 0.30 | 102.342 | 0.000 | 0.000 | 745.00 | 2262650.56 |
| 8743 | 2013.12.05 01:15 | sell | 4372 | 0.30 | 102.370 | 0.000 | 0.000 | ||
| 8744 | 2013.12.05 01:45 | sell | 4373 | 0.30 | 102.417 | 0.000 | 0.000 | ||
| 8745 | 2013.12.05 02:55 | sell | 4374 | 0.30 | 102.423 | 0.000 | 0.000 | ||
| 8746 | 2013.12.05 03:09 | close | 4374 | 0.30 | 102.267 | 0.000 | 0.000 | 4675.00 | 2267325.56 |
| 8747 | 2013.12.05 03:09 | close | 4373 | 0.30 | 102.267 | 0.000 | 0.000 | 4495.00 | 2271820.56 |
| 8748 | 2013.12.05 03:09 | close | 4372 | 0.30 | 102.267 | 0.000 | 0.000 | 3085.00 | 2274905.56 |
| 8749 | 2013.12.05 19:55 | buy | 4375 | 0.30 | 101.732 | 0.000 | 0.000 | ||
| 8750 | 2013.12.05 20:20 | buy | 4376 | 0.30 | 101.720 | 0.000 | 0.000 | ||
| 8751 | 2013.12.05 22:30 | close | 4376 | 0.30 | 101.810 | 0.000 | 0.000 | 2695.00 | 2277600.56 |
| 8752 | 2013.12.05 22:30 | close | 4375 | 0.30 | 101.810 | 0.000 | 0.000 | 2335.00 | 2279935.56 |
| 8753 | 2013.12.06 08:55 | sell | 4377 | 0.30 | 102.156 | 0.000 | 0.000 | ||
| 8754 | 2013.12.06 12:45 | close | 4377 | 0.30 | 102.123 | 0.000 | 0.000 | 985.00 | 2280920.56 |
| 8755 | 2013.12.06 19:00 | sell | 4378 | 0.30 | 102.879 | 0.000 | 0.000 | ||
| 8756 | 2013.12.06 19:20 | sell | 4379 | 0.30 | 102.900 | 0.000 | 0.000 | ||
| 8757 | 2013.12.06 19:25 | sell | 4380 | 0.30 | 102.903 | 0.000 | 0.000 | ||
| 8758 | 2013.12.06 22:25 | close | 4380 | 0.30 | 102.853 | 0.000 | 0.000 | 1495.00 | 2282415.56 |
| 8759 | 2013.12.06 22:25 | close | 4379 | 0.30 | 102.853 | 0.000 | 0.000 | 1405.00 | 2283820.56 |
| 8760 | 2013.12.06 22:25 | close | 4378 | 0.30 | 102.853 | 0.000 | 0.000 | 775.00 | 2284595.56 |
| 8761 | 2013.12.09 10:15 | sell | 4381 | 0.30 | 103.143 | 0.000 | 0.000 | ||
| 8762 | 2013.12.09 11:50 | close | 4381 | 0.30 | 103.046 | 0.000 | 0.000 | 2905.00 | 2287500.56 |
| 8763 | 2013.12.09 19:00 | sell | 4382 | 0.30 | 103.227 | 0.000 | 0.000 | ||
| 8764 | 2013.12.09 19:10 | sell | 4383 | 0.30 | 103.221 | 0.000 | 0.000 | ||
| 8765 | 2013.12.09 19:15 | sell | 4384 | 0.30 | 103.240 | 0.000 | 0.000 | ||
| 8766 | 2013.12.09 21:55 | close | 4384 | 0.30 | 103.191 | 0.000 | 0.000 | 1465.00 | 2288965.56 |
| 8767 | 2013.12.09 21:55 | close | 4383 | 0.30 | 103.191 | 0.000 | 0.000 | 895.00 | 2289860.56 |
| 8768 | 2013.12.09 21:55 | close | 4382 | 0.30 | 103.191 | 0.000 | 0.000 | 1075.00 | 2290935.56 |
| 8769 | 2013.12.09 23:15 | sell | 4385 | 0.30 | 103.304 | 0.000 | 0.000 | ||
| 8770 | 2013.12.09 23:20 | sell | 4386 | 0.30 | 103.313 | 0.000 | 0.000 | ||
| 8771 | 2013.12.09 23:30 | sell | 4387 | 0.30 | 103.317 | 0.000 | 0.000 | ||
| 8772 | 2013.12.10 00:04 | close | 4387 | 0.30 | 103.206 | 0.000 | 0.000 | 3208.60 | 2294144.16 |
| 8773 | 2013.12.10 00:04 | close | 4386 | 0.30 | 103.206 | 0.000 | 0.000 | 3088.60 | 2297232.76 |
| 8774 | 2013.12.10 00:04 | close | 4385 | 0.30 | 103.206 | 0.000 | 0.000 | 2818.60 | 2300051.36 |
| 8775 | 2013.12.10 02:45 | sell | 4388 | 0.30 | 103.341 | 0.000 | 0.000 | ||
| 8776 | 2013.12.10 03:40 | close | 4388 | 0.30 | 103.245 | 0.000 | 0.000 | 2875.00 | 2302926.36 |
| 8777 | 2013.12.10 12:55 | buy | 4389 | 0.30 | 103.103 | 0.000 | 0.000 | ||
| 8778 | 2013.12.10 13:10 | buy | 4390 | 0.30 | 103.047 | 0.000 | 0.000 | ||
| 8779 | 2013.12.10 14:35 | buy | 4391 | 0.30 | 103.004 | 0.000 | 0.000 | ||
| 8780 | 2013.12.10 14:50 | buy | 4392 | 0.30 | 102.982 | 0.000 | 0.000 | ||
| 8781 | 2013.12.10 17:05 | buy | 4393 | 0.30 | 102.672 | 0.000 | 0.000 | ||
| 8782 | 2013.12.10 17:46 | close | 4393 | 0.30 | 102.947 | 0.000 | 0.000 | 8245.00 | 2311171.36 |
| 8783 | 2013.12.10 17:46 | close | 4392 | 0.30 | 102.947 | 0.000 | 0.000 | -1055.00 | 2310116.36 |
| 8784 | 2013.12.10 17:46 | close | 4391 | 0.30 | 102.947 | 0.000 | 0.000 | -1715.00 | 2308401.36 |
| 8785 | 2013.12.10 17:46 | close | 4390 | 0.30 | 102.947 | 0.000 | 0.000 | -3005.00 | 2305396.36 |
| 8786 | 2013.12.10 17:46 | close | 4389 | 0.30 | 102.947 | 0.000 | 0.000 | -4685.00 | 2300711.36 |
| 8787 | 2013.12.11 10:50 | buy | 4394 | 0.30 | 102.446 | 0.000 | 0.000 | ||
| 8788 | 2013.12.11 11:55 | buy | 4395 | 0.30 | 102.419 | 0.000 | 0.000 | ||
| 8789 | 2013.12.11 14:05 | close | 4395 | 0.30 | 102.524 | 0.000 | 0.000 | 3145.00 | 2303856.36 |
| 8790 | 2013.12.11 14:05 | close | 4394 | 0.30 | 102.524 | 0.000 | 0.000 | 2335.00 | 2306191.36 |
| 8791 | 2013.12.12 10:50 | sell | 4396 | 0.30 | 102.874 | 0.000 | 0.000 | ||
| 8792 | 2013.12.12 10:55 | sell | 4397 | 0.30 | 102.889 | 0.000 | 0.000 | ||
| 8793 | 2013.12.12 12:30 | close | 4397 | 0.30 | 102.770 | 0.000 | 0.000 | 3565.00 | 2309756.36 |
| 8794 | 2013.12.12 12:30 | close | 4396 | 0.30 | 102.770 | 0.000 | 0.000 | 3115.00 | 2312871.36 |
| 8795 | 2013.12.12 18:20 | sell | 4398 | 0.30 | 103.103 | 0.000 | 0.000 | ||
| 8796 | 2013.12.12 18:25 | sell | 4399 | 0.30 | 103.128 | 0.000 | 0.000 | ||
| 8797 | 2013.12.12 20:20 | sell | 4400 | 0.30 | 103.180 | 0.000 | 0.000 | ||
| 8798 | 2013.12.12 22:30 | sell | 4401 | 0.30 | 103.316 | 0.000 | 0.000 | ||
| 8799 | 2013.12.12 23:05 | sell | 4402 | 0.30 | 103.327 | 0.000 | 0.000 | ||
| 8800 | 2013.12.12 23:30 | sell | 4403 | 0.30 | 103.365 | 0.000 | 0.000 | ||
| 8801 | 2013.12.12 23:40 | sell | 4404 | 0.30 | 103.367 | 0.000 | 0.000 | ||
| 8802 | 2013.12.12 23:45 | sell | 4405 | 0.30 | 103.405 | 0.000 | 0.000 | ||
| 8803 | 2013.12.13 00:35 | sell | 4406 | 0.30 | 103.434 | 0.000 | 0.000 | ||
| 8804 | 2013.12.13 03:20 | close | 4406 | 0.30 | 103.448 | 0.000 | 0.000 | -425.00 | 2312446.36 |
| 8805 | 2013.12.13 03:20 | close | 4405 | 0.30 | 103.448 | 0.000 | 0.000 | -1411.40 | 2311034.96 |
| 8806 | 2013.12.13 03:20 | close | 4404 | 0.30 | 103.448 | 0.000 | 0.000 | -2551.40 | 2308483.56 |
| 8807 | 2013.12.13 03:20 | close | 4403 | 0.30 | 103.448 | 0.000 | 0.000 | -2611.40 | 2305872.16 |
| 8808 | 2013.12.13 03:20 | close | 4402 | 0.30 | 103.448 | 0.000 | 0.000 | -3751.40 | 2302120.76 |
| 8809 | 2013.12.13 03:20 | close | 4401 | 0.30 | 103.448 | 0.000 | 0.000 | -4081.40 | 2298039.36 |
| 8810 | 2013.12.13 03:20 | close | 4400 | 0.30 | 103.448 | 0.000 | 0.000 | -8161.40 | 2289877.96 |
| 8811 | 2013.12.13 03:20 | close | 4399 | 0.30 | 103.448 | 0.000 | 0.000 | -9721.40 | 2280156.56 |
| 8812 | 2013.12.13 03:20 | close | 4398 | 0.30 | 103.448 | 0.000 | 0.000 | -10471.40 | 2269685.16 |
| 8813 | 2013.12.13 05:40 | sell | 4407 | 0.30 | 103.654 | 0.000 | 0.000 | ||
| 8814 | 2013.12.13 05:45 | sell | 4408 | 0.30 | 103.676 | 0.000 | 0.000 | ||
| 8815 | 2013.12.13 06:10 | sell | 4409 | 0.30 | 103.764 | 0.000 | 0.000 | ||
| 8816 | 2013.12.13 06:20 | sell | 4410 | 0.30 | 103.770 | 0.000 | 0.000 | ||
| 8817 | 2013.12.13 07:25 | sell | 4411 | 0.30 | 103.860 | 0.000 | 0.000 | ||
| 8818 | 2013.12.13 08:01 | close | 4411 | 0.30 | 103.702 | 0.000 | 0.000 | 4735.00 | 2274420.16 |
| 8819 | 2013.12.13 08:01 | close | 4410 | 0.30 | 103.702 | 0.000 | 0.000 | 2035.00 | 2276455.16 |
| 8820 | 2013.12.13 08:01 | close | 4409 | 0.30 | 103.702 | 0.000 | 0.000 | 1855.00 | 2278310.16 |
| 8821 | 2013.12.13 08:01 | close | 4408 | 0.30 | 103.702 | 0.000 | 0.000 | -785.00 | 2277525.16 |
| 8822 | 2013.12.13 08:01 | close | 4407 | 0.30 | 103.702 | 0.000 | 0.000 | -1445.00 | 2276080.16 |
| 8823 | 2013.12.13 17:25 | buy | 4412 | 0.30 | 103.036 | 0.000 | 0.000 | ||
| 8824 | 2013.12.13 18:45 | close | 4412 | 0.30 | 103.263 | 0.000 | 0.000 | 6805.00 | 2282885.16 |
| 8825 | 2013.12.17 11:05 | buy | 4413 | 0.30 | 102.894 | 0.000 | 0.000 | ||
| 8826 | 2013.12.17 11:10 | buy | 4414 | 0.30 | 102.883 | 0.000 | 0.000 | ||
| 8827 | 2013.12.17 12:17 | close | 4414 | 0.30 | 102.981 | 0.000 | 0.000 | 2935.00 | 2285820.16 |
| 8828 | 2013.12.17 12:17 | close | 4413 | 0.30 | 102.981 | 0.000 | 0.000 | 2605.00 | 2288425.16 |
| 8829 | 2013.12.18 03:55 | sell | 4415 | 0.30 | 102.897 | 0.000 | 0.000 | ||
| 8830 | 2013.12.18 04:00 | sell | 4416 | 0.30 | 102.897 | 0.000 | 0.000 | ||
| 8831 | 2013.12.18 04:25 | sell | 4417 | 0.30 | 102.927 | 0.000 | 0.000 | ||
| 8832 | 2013.12.18 06:50 | close | 4417 | 0.30 | 102.897 | 0.000 | 0.000 | 895.00 | 2289320.16 |
| 8833 | 2013.12.18 06:50 | close | 4416 | 0.30 | 102.897 | 0.000 | 0.000 | -5.00 | 2289315.16 |
| 8834 | 2013.12.18 06:50 | close | 4415 | 0.30 | 102.897 | 0.000 | 0.000 | -5.00 | 2289310.16 |
| 8835 | 2013.12.18 17:10 | sell | 4418 | 0.30 | 103.121 | 0.000 | 0.000 | ||
| 8836 | 2013.12.18 17:20 | sell | 4419 | 0.30 | 103.136 | 0.000 | 0.000 | ||
| 8837 | 2013.12.18 20:59 | close | 4419 | 0.30 | 103.083 | 0.000 | 0.000 | 1585.00 | 2290895.16 |
| 8838 | 2013.12.18 20:59 | close | 4418 | 0.30 | 103.083 | 0.000 | 0.000 | 1135.00 | 2292030.16 |
| 8839 | 2013.12.18 22:25 | sell | 4420 | 0.30 | 103.741 | 0.000 | 0.000 | ||
| 8840 | 2013.12.18 22:40 | sell | 4421 | 0.30 | 103.840 | 0.000 | 0.000 | ||
| 8841 | 2013.12.19 02:10 | close | 4421 | 0.30 | 104.147 | 0.000 | 0.000 | -9564.20 | 2282465.96 |
| 8842 | 2013.12.19 02:10 | close | 4420 | 0.30 | 104.147 | 0.000 | 0.000 | -12534.20 | 2269931.76 |
| 8843 | 2013.12.19 14:35 | sell | 4422 | 0.30 | 104.127 | 0.000 | 0.000 | ||
| 8844 | 2013.12.19 16:06 | close | 4422 | 0.30 | 104.074 | 0.000 | 0.000 | 1585.00 | 2271516.76 |
| 8845 | 2013.12.20 01:35 | sell | 4423 | 0.30 | 104.291 | 0.000 | 0.000 | ||
| 8846 | 2013.12.20 02:05 | sell | 4424 | 0.30 | 104.295 | 0.000 | 0.000 | ||
| 8847 | 2013.12.20 02:45 | sell | 4425 | 0.30 | 104.372 | 0.000 | 0.000 | ||
| 8848 | 2013.12.20 04:10 | close | 4425 | 0.30 | 104.286 | 0.000 | 0.000 | 2575.00 | 2274091.76 |
| 8849 | 2013.12.20 04:10 | close | 4424 | 0.30 | 104.286 | 0.000 | 0.000 | 265.00 | 2274356.76 |
| 8850 | 2013.12.20 04:10 | close | 4423 | 0.30 | 104.286 | 0.000 | 0.000 | 145.00 | 2274501.76 |
| 8851 | 2013.12.23 14:20 | buy | 4426 | 0.30 | 103.862 | 0.000 | 0.000 | ||
| 8852 | 2013.12.23 14:50 | buy | 4427 | 0.30 | 103.818 | 0.000 | 0.000 | ||
| 8853 | 2013.12.23 15:07 | close | 4427 | 0.30 | 103.926 | 0.000 | 0.000 | 3235.00 | 2277736.76 |
| 8854 | 2013.12.23 15:07 | close | 4426 | 0.30 | 103.926 | 0.000 | 0.000 | 1915.00 | 2279651.76 |
| 8855 | 2013.12.24 02:55 | sell | 4428 | 0.30 | 104.231 | 0.000 | 0.000 | ||
| 8856 | 2013.12.24 03:55 | sell | 4429 | 0.30 | 104.377 | 0.000 | 0.000 | ||
| 8857 | 2013.12.24 07:24 | close | 4429 | 0.30 | 104.301 | 0.000 | 0.000 | 2275.00 | 2281926.76 |
| 8858 | 2013.12.24 07:24 | close | 4428 | 0.30 | 104.301 | 0.000 | 0.000 | -2105.00 | 2279821.76 |
| 8859 | 2013.12.24 09:20 | buy | 4430 | 0.30 | 104.161 | 0.000 | 0.000 | ||
| 8860 | 2013.12.24 09:45 | buy | 4431 | 0.30 | 104.148 | 0.000 | 0.000 | ||
| 8861 | 2013.12.24 10:25 | close | 4431 | 0.30 | 104.256 | 0.000 | 0.000 | 3235.00 | 2283056.76 |
| 8862 | 2013.12.24 10:25 | close | 4430 | 0.30 | 104.256 | 0.000 | 0.000 | 2845.00 | 2285901.76 |
| 8863 | 2013.12.25 07:45 | sell | 4432 | 0.30 | 104.376 | 0.000 | 0.000 | ||
| 8864 | 2013.12.25 08:00 | sell | 4433 | 0.30 | 104.395 | 0.000 | 0.000 | ||
| 8865 | 2013.12.25 08:10 | sell | 4434 | 0.30 | 104.392 | 0.000 | 0.000 | ||
| 8866 | 2013.12.25 09:00 | sell | 4435 | 0.30 | 104.451 | 0.000 | 0.000 | ||
| 8867 | 2013.12.25 23:59 | close | 4435 | 0.30 | 104.363 | 0.000 | 0.000 | 2635.00 | 2288536.76 |
| 8868 | 2013.12.25 23:59 | close | 4434 | 0.30 | 104.363 | 0.000 | 0.000 | 865.00 | 2289401.76 |
| 8869 | 2013.12.25 23:59 | close | 4433 | 0.30 | 104.363 | 0.000 | 0.000 | 955.00 | 2290356.76 |
| 8870 | 2013.12.25 23:59 | close | 4432 | 0.30 | 104.363 | 0.000 | 0.000 | 385.00 | 2290741.76 |
| 8871 | 2013.12.26 23:45 | sell | 4436 | 0.30 | 104.798 | 0.000 | 0.000 | ||
| 8872 | 2013.12.27 00:50 | sell | 4437 | 0.30 | 104.819 | 0.000 | 0.000 | ||
| 8873 | 2013.12.27 01:05 | sell | 4438 | 0.30 | 104.824 | 0.000 | 0.000 | ||
| 8874 | 2013.12.27 01:40 | sell | 4439 | 0.30 | 104.836 | 0.000 | 0.000 | ||
| 8875 | 2013.12.27 03:20 | close | 4439 | 0.30 | 104.843 | 0.000 | 0.000 | -215.00 | 2290526.76 |
| 8876 | 2013.12.27 03:20 | close | 4438 | 0.30 | 104.843 | 0.000 | 0.000 | -575.00 | 2289951.76 |
| 8877 | 2013.12.27 03:20 | close | 4437 | 0.30 | 104.843 | 0.000 | 0.000 | -725.00 | 2289226.76 |
| 8878 | 2013.12.27 03:20 | close | 4436 | 0.30 | 104.843 | 0.000 | 0.000 | -1471.40 | 2287755.36 |
| 8879 | 2013.12.27 06:50 | buy | 4440 | 0.30 | 104.760 | 0.000 | 0.000 | ||
| 8880 | 2013.12.27 07:00 | buy | 4441 | 0.30 | 104.753 | 0.000 | 0.000 | ||
| 8881 | 2013.12.27 07:10 | buy | 4442 | 0.30 | 104.753 | 0.000 | 0.000 | ||
| 8882 | 2013.12.27 07:50 | close | 4442 | 0.30 | 104.828 | 0.000 | 0.000 | 2245.00 | 2290000.36 |
| 8883 | 2013.12.27 07:50 | close | 4441 | 0.30 | 104.828 | 0.000 | 0.000 | 2245.00 | 2292245.36 |
| 8884 | 2013.12.27 07:50 | close | 4440 | 0.30 | 104.828 | 0.000 | 0.000 | 2035.00 | 2294280.36 |
| 8885 | 2013.12.27 08:45 | buy | 4443 | 0.30 | 104.740 | 0.000 | 0.000 | ||
| 8886 | 2013.12.27 08:50 | buy | 4444 | 0.30 | 104.725 | 0.000 | 0.000 | ||
| 8887 | 2013.12.27 09:40 | buy | 4445 | 0.30 | 104.708 | 0.000 | 0.000 | ||
| 8888 | 2013.12.27 10:10 | buy | 4446 | 0.30 | 104.694 | 0.000 | 0.000 | ||
| 8889 | 2013.12.27 10:40 | close | 4446 | 0.30 | 104.754 | 0.000 | 0.000 | 1795.00 | 2296075.36 |
| 8890 | 2013.12.27 10:40 | close | 4445 | 0.30 | 104.754 | 0.000 | 0.000 | 1375.00 | 2297450.36 |
| 8891 | 2013.12.27 10:40 | close | 4444 | 0.30 | 104.754 | 0.000 | 0.000 | 865.00 | 2298315.36 |
| 8892 | 2013.12.27 10:40 | close | 4443 | 0.30 | 104.754 | 0.000 | 0.000 | 415.00 | 2298730.36 |
| 8893 | 2013.12.27 16:20 | sell | 4447 | 0.30 | 104.996 | 0.000 | 0.000 | ||
| 8894 | 2013.12.27 17:21 | close | 4447 | 0.30 | 104.893 | 0.000 | 0.000 | 3085.00 | 2301815.36 |
| 8895 | 2013.12.27 22:30 | sell | 4448 | 0.30 | 105.168 | 0.000 | 0.000 | ||
| 8896 | 2013.12.27 22:35 | sell | 4449 | 0.30 | 105.171 | 0.000 | 0.000 | ||
| 8897 | 2013.12.30 02:55 | sell | 4450 | 0.30 | 105.362 | 0.000 | 0.000 | ||
| 8898 | 2013.12.30 03:20 | sell | 4451 | 0.30 | 105.381 | 0.000 | 0.000 | ||
| 8899 | 2013.12.30 03:25 | sell | 4452 | 0.30 | 105.400 | 0.000 | 0.000 | ||
| 8900 | 2013.12.30 03:35 | sell | 4453 | 0.30 | 105.382 | 0.000 | 0.000 | ||
| 8901 | 2013.12.30 03:50 | sell | 4454 | 0.30 | 105.408 | 0.000 | 0.000 | ||
| 8902 | 2013.12.30 04:48 | close | 4454 | 0.30 | 105.286 | 0.000 | 0.000 | 3655.00 | 2305470.36 |
| 8903 | 2013.12.30 04:48 | close | 4453 | 0.30 | 105.286 | 0.000 | 0.000 | 2875.00 | 2308345.36 |
| 8904 | 2013.12.30 04:48 | close | 4452 | 0.30 | 105.286 | 0.000 | 0.000 | 3415.00 | 2311760.36 |
| 8905 | 2013.12.30 04:48 | close | 4451 | 0.30 | 105.286 | 0.000 | 0.000 | 2845.00 | 2314605.36 |
| 8906 | 2013.12.30 04:48 | close | 4450 | 0.30 | 105.286 | 0.000 | 0.000 | 2275.00 | 2316880.36 |
| 8907 | 2013.12.30 04:48 | close | 4449 | 0.30 | 105.286 | 0.000 | 0.000 | -3571.40 | 2313308.96 |
| 8908 | 2013.12.30 04:48 | close | 4448 | 0.30 | 105.286 | 0.000 | 0.000 | -3661.40 | 2309647.56 |
| 8909 | 2013.12.30 18:05 | buy | 4455 | 0.30 | 105.011 | 0.000 | 0.000 | ||
| 8910 | 2013.12.30 19:00 | buy | 4456 | 0.30 | 105.006 | 0.000 | 0.000 | ||
| 8911 | 2013.12.30 20:35 | close | 4456 | 0.30 | 105.088 | 0.000 | 0.000 | 2455.00 | 2312102.56 |
| 8912 | 2013.12.30 20:35 | close | 4455 | 0.30 | 105.088 | 0.000 | 0.000 | 2305.00 | 2314407.56 |
| 8913 | 2013.12.31 03:45 | buy | 4457 | 0.30 | 104.897 | 0.000 | 0.000 | ||
| 8914 | 2013.12.31 03:50 | buy | 4458 | 0.30 | 104.887 | 0.000 | 0.000 | ||
| 8915 | 2013.12.31 06:18 | close | 4458 | 0.30 | 104.931 | 0.000 | 0.000 | 1315.00 | 2315722.56 |
| 8916 | 2013.12.31 06:18 | close | 4457 | 0.30 | 104.931 | 0.000 | 0.000 | 1015.00 | 2316737.56 |
| 8917 | 2013.12.31 17:00 | buy | 4459 | 0.30 | 104.914 | 0.000 | 0.000 | ||
| 8918 | 2013.12.31 17:50 | close | 4459 | 0.30 | 104.968 | 0.000 | 0.000 | 1615.00 | 2318352.56 |
| 8919 | 2013.12.31 22:00 | sell | 4460 | 0.30 | 105.320 | 0.000 | 0.000 | ||
| 8920 | 2014.01.02 00:25 | sell | 4461 | 0.30 | 105.355 | 0.000 | 0.000 | ||
| 8921 | 2014.01.02 01:15 | sell | 4462 | 0.30 | 105.386 | 0.000 | 0.000 | ||
| 8922 | 2014.01.02 01:43 | close | 4462 | 0.30 | 105.277 | 0.000 | 0.000 | 3265.00 | 2321617.56 |
| 8923 | 2014.01.02 01:43 | close | 4461 | 0.30 | 105.277 | 0.000 | 0.000 | 2335.00 | 2323952.56 |
| 8924 | 2014.01.02 01:43 | close | 4460 | 0.30 | 105.277 | 0.000 | 0.000 | 819.40 | 2324771.96 |
| 8925 | 2014.01.02 09:35 | sell | 4463 | 0.30 | 105.341 | 0.000 | 0.000 | ||
| 8926 | 2014.01.02 10:00 | sell | 4464 | 0.30 | 105.365 | 0.000 | 0.000 | ||
| 8927 | 2014.01.02 11:25 | sell | 4465 | 0.30 | 105.383 | 0.000 | 0.000 | ||
| 8928 | 2014.01.02 11:35 | sell | 4466 | 0.30 | 105.388 | 0.000 | 0.000 | ||
| 8929 | 2014.01.02 11:40 | sell | 4467 | 0.30 | 105.389 | 0.000 | 0.000 | ||
| 8930 | 2014.01.02 15:03 | close | 4467 | 0.30 | 105.348 | 0.000 | 0.000 | 1225.00 | 2325996.96 |
| 8931 | 2014.01.02 15:03 | close | 4466 | 0.30 | 105.348 | 0.000 | 0.000 | 1195.00 | 2327191.96 |
| 8932 | 2014.01.02 15:03 | close | 4465 | 0.30 | 105.348 | 0.000 | 0.000 | 1045.00 | 2328236.96 |
| 8933 | 2014.01.02 15:03 | close | 4464 | 0.30 | 105.348 | 0.000 | 0.000 | 505.00 | 2328741.96 |
| 8934 | 2014.01.02 15:03 | close | 4463 | 0.30 | 105.348 | 0.000 | 0.000 | -215.00 | 2328526.96 |
| 8935 | 2014.01.02 20:35 | buy | 4468 | 0.31 | 104.748 | 0.000 | 0.000 | ||
| 8936 | 2014.01.02 21:10 | buy | 4469 | 0.31 | 104.687 | 0.000 | 0.000 | ||
| 8937 | 2014.01.02 21:25 | buy | 4470 | 0.31 | 104.664 | 0.000 | 0.000 | ||
| 8938 | 2014.01.02 21:30 | buy | 4471 | 0.31 | 104.616 | 0.000 | 0.000 | ||
| 8939 | 2014.01.02 23:40 | buy | 4472 | 0.31 | 104.676 | 0.000 | 0.000 | ||
| 8940 | 2014.01.02 23:51 | close | 4472 | 0.31 | 104.783 | 0.000 | 0.000 | 3312.00 | 2331838.96 |
| 8941 | 2014.01.02 23:51 | close | 4471 | 0.31 | 104.783 | 0.000 | 0.000 | 5172.00 | 2337010.96 |
| 8942 | 2014.01.02 23:51 | close | 4470 | 0.31 | 104.783 | 0.000 | 0.000 | 3684.00 | 2340694.96 |
| 8943 | 2014.01.02 23:51 | close | 4469 | 0.31 | 104.783 | 0.000 | 0.000 | 2971.00 | 2343665.96 |
| 8944 | 2014.01.02 23:51 | close | 4468 | 0.31 | 104.783 | 0.000 | 0.000 | 1080.00 | 2344745.96 |
| 8945 | 2014.01.03 07:00 | buy | 4473 | 0.31 | 104.209 | 0.000 | 0.000 | ||
| 8946 | 2014.01.03 07:20 | buy | 4474 | 0.31 | 104.143 | 0.000 | 0.000 | ||
| 8947 | 2014.01.03 07:40 | buy | 4475 | 0.31 | 104.079 | 0.000 | 0.000 | ||
| 8948 | 2014.01.03 08:50 | close | 4475 | 0.31 | 104.295 | 0.000 | 0.000 | 6691.00 | 2351436.96 |
| 8949 | 2014.01.03 08:50 | close | 4474 | 0.31 | 104.295 | 0.000 | 0.000 | 4707.00 | 2356143.96 |
| 8950 | 2014.01.03 08:50 | close | 4473 | 0.31 | 104.295 | 0.000 | 0.000 | 2661.00 | 2358804.96 |
| 8951 | 2014.01.03 15:30 | sell | 4476 | 0.31 | 104.507 | 0.000 | 0.000 | ||
| 8952 | 2014.01.03 15:55 | close | 4476 | 0.31 | 104.394 | 0.000 | 0.000 | 3498.00 | 2362302.96 |
| 8953 | 2014.01.03 23:55 | sell | 4477 | 0.31 | 104.846 | 0.000 | 0.000 | ||
| 8954 | 2014.01.06 00:05 | sell | 4478 | 0.31 | 104.840 | 0.000 | 0.000 | ||
| 8955 | 2014.01.06 00:50 | sell | 4479 | 0.31 | 104.865 | 0.000 | 0.000 | ||
| 8956 | 2014.01.06 01:50 | sell | 4480 | 0.31 | 104.913 | 0.000 | 0.000 | ||
| 8957 | 2014.01.06 02:12 | close | 4480 | 0.31 | 104.774 | 0.000 | 0.000 | 4304.00 | 2366606.96 |
| 8958 | 2014.01.06 02:12 | close | 4479 | 0.31 | 104.774 | 0.000 | 0.000 | 2816.00 | 2369422.96 |
| 8959 | 2014.01.06 02:12 | close | 4478 | 0.31 | 104.774 | 0.000 | 0.000 | 2041.00 | 2371463.96 |
| 8960 | 2014.01.06 02:12 | close | 4477 | 0.31 | 104.774 | 0.000 | 0.000 | 2106.72 | 2373570.68 |
| 8961 | 2014.01.06 13:35 | sell | 4481 | 0.31 | 104.608 | 0.000 | 0.000 | ||
| 8962 | 2014.01.06 13:45 | sell | 4482 | 0.31 | 104.610 | 0.000 | 0.000 | ||
| 8963 | 2014.01.06 13:50 | sell | 4483 | 0.31 | 104.611 | 0.000 | 0.000 | ||
| 8964 | 2014.01.06 16:10 | sell | 4484 | 0.31 | 104.684 | 0.000 | 0.000 | ||
| 8965 | 2014.01.06 17:55 | close | 4484 | 0.31 | 104.622 | 0.000 | 0.000 | 1917.00 | 2375487.68 |
| 8966 | 2014.01.06 17:55 | close | 4483 | 0.31 | 104.622 | 0.000 | 0.000 | -346.00 | 2375141.68 |
| 8967 | 2014.01.06 17:55 | close | 4482 | 0.31 | 104.622 | 0.000 | 0.000 | -377.00 | 2374764.68 |
| 8968 | 2014.01.06 17:55 | close | 4481 | 0.31 | 104.622 | 0.000 | 0.000 | -439.00 | 2374325.68 |
| 8969 | 2014.01.08 02:10 | sell | 4485 | 0.31 | 104.737 | 0.000 | 0.000 | ||
| 8970 | 2014.01.08 02:40 | sell | 4486 | 0.31 | 104.739 | 0.000 | 0.000 | ||
| 8971 | 2014.01.08 03:35 | sell | 4487 | 0.31 | 104.830 | 0.000 | 0.000 | ||
| 8972 | 2014.01.08 03:40 | sell | 4488 | 0.31 | 104.844 | 0.000 | 0.000 | ||
| 8973 | 2014.01.08 03:45 | sell | 4489 | 0.31 | 104.844 | 0.000 | 0.000 | ||
| 8974 | 2014.01.08 03:55 | sell | 4490 | 0.31 | 104.848 | 0.000 | 0.000 | ||
| 8975 | 2014.01.08 04:35 | sell | 4491 | 0.31 | 104.862 | 0.000 | 0.000 | ||
| 8976 | 2014.01.08 05:10 | sell | 4492 | 0.31 | 104.864 | 0.000 | 0.000 | ||
| 8977 | 2014.01.08 06:50 | sell | 4493 | 0.31 | 104.939 | 0.000 | 0.000 | ||
| 8978 | 2014.01.08 07:05 | sell | 4494 | 0.31 | 104.965 | 0.000 | 0.000 | ||
| 8979 | 2014.01.08 08:15 | close | 4494 | 0.31 | 104.880 | 0.000 | 0.000 | 2630.00 | 2376955.68 |
| 8980 | 2014.01.08 08:15 | close | 4493 | 0.31 | 104.880 | 0.000 | 0.000 | 1824.00 | 2378779.68 |
| 8981 | 2014.01.08 08:15 | close | 4492 | 0.31 | 104.880 | 0.000 | 0.000 | -501.00 | 2378278.68 |
| 8982 | 2014.01.08 08:15 | close | 4491 | 0.31 | 104.880 | 0.000 | 0.000 | -563.00 | 2377715.68 |
| 8983 | 2014.01.08 08:15 | close | 4490 | 0.31 | 104.880 | 0.000 | 0.000 | -997.00 | 2376718.68 |
| 8984 | 2014.01.08 08:15 | close | 4489 | 0.31 | 104.880 | 0.000 | 0.000 | -1121.00 | 2375597.68 |
| 8985 | 2014.01.08 08:15 | close | 4488 | 0.31 | 104.880 | 0.000 | 0.000 | -1121.00 | 2374476.68 |
| 8986 | 2014.01.08 08:15 | close | 4487 | 0.31 | 104.880 | 0.000 | 0.000 | -1555.00 | 2372921.68 |
| 8987 | 2014.01.08 08:15 | close | 4486 | 0.31 | 104.880 | 0.000 | 0.000 | -4376.00 | 2368545.68 |
| 8988 | 2014.01.08 08:15 | close | 4485 | 0.31 | 104.880 | 0.000 | 0.000 | -4438.00 | 2364107.68 |
| 8989 | 2014.01.08 09:25 | sell | 4495 | 0.31 | 105.047 | 0.000 | 0.000 | ||
| 8990 | 2014.01.08 09:30 | sell | 4496 | 0.31 | 105.064 | 0.000 | 0.000 | ||
| 8991 | 2014.01.08 09:55 | sell | 4497 | 0.31 | 105.091 | 0.000 | 0.000 | ||
| 8992 | 2014.01.08 11:45 | close | 4497 | 0.31 | 104.960 | 0.000 | 0.000 | 4056.00 | 2368163.68 |
| 8993 | 2014.01.08 11:45 | close | 4496 | 0.31 | 104.960 | 0.000 | 0.000 | 3219.00 | 2371382.68 |
| 8994 | 2014.01.08 11:45 | close | 4495 | 0.31 | 104.960 | 0.000 | 0.000 | 2692.00 | 2374074.68 |
| 8995 | 2014.01.08 21:05 | sell | 4498 | 0.31 | 104.993 | 0.000 | 0.000 | ||
| 8996 | 2014.01.08 21:11 | close | 4498 | 0.31 | 104.817 | 0.000 | 0.000 | 5451.00 | 2379525.68 |
| 8997 | 2014.01.10 02:50 | sell | 4499 | 0.31 | 104.892 | 0.000 | 0.000 | ||
| 8998 | 2014.01.10 02:55 | sell | 4500 | 0.31 | 104.919 | 0.000 | 0.000 | ||
| 8999 | 2014.01.10 03:25 | close | 4500 | 0.31 | 104.824 | 0.000 | 0.000 | 2940.00 | 2382465.68 |
| 9000 | 2014.01.10 03:25 | close | 4499 | 0.31 | 104.824 | 0.000 | 0.000 | 2103.00 | 2384568.68 |
| 9001 | 2014.01.10 05:35 | sell | 4501 | 0.31 | 104.927 | 0.000 | 0.000 | ||
| 9002 | 2014.01.10 08:00 | sell | 4502 | 0.31 | 104.959 | 0.000 | 0.000 | ||
| 9003 | 2014.01.10 08:05 | sell | 4503 | 0.31 | 104.970 | 0.000 | 0.000 | ||
| 9004 | 2014.01.10 08:20 | sell | 4504 | 0.31 | 104.969 | 0.000 | 0.000 | ||
| 9005 | 2014.01.10 08:50 | sell | 4505 | 0.31 | 104.973 | 0.000 | 0.000 | ||
| 9006 | 2014.01.10 09:40 | close | 4505 | 0.31 | 104.931 | 0.000 | 0.000 | 1297.00 | 2385865.68 |
| 9007 | 2014.01.10 09:40 | close | 4504 | 0.31 | 104.931 | 0.000 | 0.000 | 1173.00 | 2387038.68 |
| 9008 | 2014.01.10 09:40 | close | 4503 | 0.31 | 104.931 | 0.000 | 0.000 | 1204.00 | 2388242.68 |
| 9009 | 2014.01.10 09:40 | close | 4502 | 0.31 | 104.931 | 0.000 | 0.000 | 863.00 | 2389105.68 |
| 9010 | 2014.01.10 09:40 | close | 4501 | 0.31 | 104.931 | 0.000 | 0.000 | -129.00 | 2388976.68 |
| 9011 | 2014.01.10 14:35 | sell | 4506 | 0.31 | 105.034 | 0.000 | 0.000 | ||
| 9012 | 2014.01.10 15:29 | close | 4506 | 0.31 | 104.964 | 0.000 | 0.000 | 2165.00 | 2391141.68 |
| 9013 | 2014.01.10 16:25 | buy | 4507 | 0.31 | 104.530 | 0.000 | 0.000 | ||
| 9014 | 2014.01.10 21:30 | buy | 4508 | 0.31 | 103.972 | 0.000 | 0.000 | ||
| 9015 | 2014.01.10 21:40 | buy | 4509 | 0.31 | 103.984 | 0.000 | 0.000 | ||
| 9016 | 2014.01.10 22:05 | close | 4509 | 0.31 | 104.092 | 0.000 | 0.000 | 3343.00 | 2394484.68 |
| 9017 | 2014.01.10 22:05 | close | 4508 | 0.31 | 104.092 | 0.000 | 0.000 | 3715.00 | 2398199.68 |
| 9018 | 2014.01.10 22:05 | close | 4507 | 0.31 | 104.092 | 0.000 | 0.000 | -13583.00 | 2384616.68 |
| 9019 | 2014.01.13 13:00 | buy | 4510 | 0.31 | 103.318 | 0.000 | 0.000 | ||
| 9020 | 2014.01.13 14:15 | close | 4510 | 0.31 | 103.433 | 0.000 | 0.000 | 3560.00 | 2388176.68 |
| 9021 | 2014.01.14 03:25 | sell | 4511 | 0.31 | 103.337 | 0.000 | 0.000 | ||
| 9022 | 2014.01.14 04:10 | sell | 4512 | 0.31 | 103.416 | 0.000 | 0.000 | ||
| 9023 | 2014.01.14 04:15 | sell | 4513 | 0.31 | 103.426 | 0.000 | 0.000 | ||
| 9024 | 2014.01.14 05:20 | sell | 4514 | 0.31 | 103.478 | 0.000 | 0.000 | ||
| 9025 | 2014.01.14 05:25 | sell | 4515 | 0.31 | 103.492 | 0.000 | 0.000 | ||
| 9026 | 2014.01.14 06:40 | close | 4515 | 0.31 | 103.381 | 0.000 | 0.000 | 3436.00 | 2391612.68 |
| 9027 | 2014.01.14 06:40 | close | 4514 | 0.31 | 103.381 | 0.000 | 0.000 | 3002.00 | 2394614.68 |
| 9028 | 2014.01.14 06:40 | close | 4513 | 0.31 | 103.381 | 0.000 | 0.000 | 1390.00 | 2396004.68 |
| 9029 | 2014.01.14 06:40 | close | 4512 | 0.31 | 103.381 | 0.000 | 0.000 | 1080.00 | 2397084.68 |
| 9030 | 2014.01.14 06:40 | close | 4511 | 0.31 | 103.381 | 0.000 | 0.000 | -1369.00 | 2395715.68 |
| 9031 | 2014.01.14 16:10 | sell | 4516 | 0.31 | 103.706 | 0.000 | 0.000 | ||
| 9032 | 2014.01.14 16:15 | sell | 4517 | 0.31 | 103.721 | 0.000 | 0.000 | ||
| 9033 | 2014.01.14 16:20 | sell | 4518 | 0.31 | 103.726 | 0.000 | 0.000 | ||
| 9034 | 2014.01.14 17:30 | close | 4518 | 0.31 | 103.602 | 0.000 | 0.000 | 3839.00 | 2399554.68 |
| 9035 | 2014.01.14 17:30 | close | 4517 | 0.31 | 103.602 | 0.000 | 0.000 | 3684.00 | 2403238.68 |
| 9036 | 2014.01.14 17:30 | close | 4516 | 0.31 | 103.602 | 0.000 | 0.000 | 3219.00 | 2406457.68 |
| 9037 | 2014.01.14 19:20 | sell | 4519 | 0.32 | 103.861 | 0.000 | 0.000 | ||
| 9038 | 2014.01.14 20:05 | sell | 4520 | 0.32 | 103.986 | 0.000 | 0.000 | ||
| 9039 | 2014.01.14 20:55 | sell | 4521 | 0.32 | 104.045 | 0.000 | 0.000 | ||
| 9040 | 2014.01.14 23:35 | sell | 4522 | 0.32 | 104.261 | 0.000 | 0.000 | ||
| 9041 | 2014.01.15 00:45 | sell | 4523 | 0.32 | 104.274 | 0.000 | 0.000 | ||
| 9042 | 2014.01.15 01:54 | close | 4523 | 0.32 | 104.180 | 0.000 | 0.000 | 3003.00 | 2409460.68 |
| 9043 | 2014.01.15 01:54 | close | 4522 | 0.32 | 104.180 | 0.000 | 0.000 | 2462.84 | 2411923.52 |
| 9044 | 2014.01.15 01:54 | close | 4521 | 0.32 | 104.180 | 0.000 | 0.000 | -4449.16 | 2407474.36 |
| 9045 | 2014.01.15 01:54 | close | 4520 | 0.32 | 104.180 | 0.000 | 0.000 | -6337.16 | 2401137.20 |
| 9046 | 2014.01.15 01:54 | close | 4519 | 0.32 | 104.180 | 0.000 | 0.000 | -10337.16 | 2390800.04 |
| 9047 | 2014.01.15 06:20 | sell | 4524 | 0.31 | 104.444 | 0.000 | 0.000 | ||
| 9048 | 2014.01.15 07:35 | close | 4524 | 0.31 | 104.368 | 0.000 | 0.000 | 2351.00 | 2393151.04 |
| 9049 | 2014.01.15 12:05 | buy | 4525 | 0.31 | 104.232 | 0.000 | 0.000 | ||
| 9050 | 2014.01.15 13:55 | buy | 4526 | 0.31 | 104.250 | 0.000 | 0.000 | ||
| 9051 | 2014.01.15 14:00 | buy | 4527 | 0.31 | 104.242 | 0.000 | 0.000 | ||
| 9052 | 2014.01.15 14:40 | buy | 4528 | 0.31 | 104.225 | 0.000 | 0.000 | ||
| 9053 | 2014.01.15 15:30 | close | 4528 | 0.31 | 104.335 | 0.000 | 0.000 | 3405.00 | 2396556.04 |
| 9054 | 2014.01.15 15:30 | close | 4527 | 0.31 | 104.335 | 0.000 | 0.000 | 2878.00 | 2399434.04 |
| 9055 | 2014.01.15 15:30 | close | 4526 | 0.31 | 104.335 | 0.000 | 0.000 | 2630.00 | 2402064.04 |
| 9056 | 2014.01.15 15:30 | close | 4525 | 0.31 | 104.335 | 0.000 | 0.000 | 3188.00 | 2405252.04 |
| 9057 | 2014.01.15 19:15 | sell | 4529 | 0.32 | 104.572 | 0.000 | 0.000 | ||
| 9058 | 2014.01.15 19:40 | sell | 4530 | 0.32 | 104.576 | 0.000 | 0.000 | ||
| 9059 | 2014.01.15 20:35 | sell | 4531 | 0.32 | 104.658 | 0.000 | 0.000 | ||
| 9060 | 2014.01.15 21:40 | close | 4531 | 0.32 | 104.561 | 0.000 | 0.000 | 3099.00 | 2408351.04 |
| 9061 | 2014.01.15 21:40 | close | 4530 | 0.32 | 104.561 | 0.000 | 0.000 | 475.00 | 2408826.04 |
| 9062 | 2014.01.15 21:40 | close | 4529 | 0.32 | 104.561 | 0.000 | 0.000 | 347.00 | 2409173.04 |
| 9063 | 2014.01.16 04:35 | sell | 4532 | 0.32 | 104.818 | 0.000 | 0.000 | ||
| 9064 | 2014.01.16 04:40 | sell | 4533 | 0.32 | 104.870 | 0.000 | 0.000 | ||
| 9065 | 2014.01.16 05:00 | sell | 4534 | 0.32 | 104.881 | 0.000 | 0.000 | ||
| 9066 | 2014.01.16 05:15 | sell | 4535 | 0.32 | 104.897 | 0.000 | 0.000 | ||
| 9067 | 2014.01.16 05:30 | sell | 4536 | 0.32 | 104.887 | 0.000 | 0.000 | ||
| 9068 | 2014.01.16 05:35 | sell | 4537 | 0.32 | 104.903 | 0.000 | 0.000 | ||
| 9069 | 2014.01.16 06:10 | close | 4537 | 0.32 | 104.787 | 0.000 | 0.000 | 3707.00 | 2412880.04 |
| 9070 | 2014.01.16 06:10 | close | 4536 | 0.32 | 104.787 | 0.000 | 0.000 | 3195.00 | 2416075.04 |
| 9071 | 2014.01.16 06:10 | close | 4535 | 0.32 | 104.787 | 0.000 | 0.000 | 3515.00 | 2419590.04 |
| 9072 | 2014.01.16 06:10 | close | 4534 | 0.32 | 104.787 | 0.000 | 0.000 | 3003.00 | 2422593.04 |
| 9073 | 2014.01.16 06:10 | close | 4533 | 0.32 | 104.787 | 0.000 | 0.000 | 2651.00 | 2425244.04 |
| 9074 | 2014.01.16 06:10 | close | 4532 | 0.32 | 104.787 | 0.000 | 0.000 | 987.00 | 2426231.04 |
| 9075 | 2014.01.20 11:50 | sell | 4538 | 0.32 | 104.252 | 0.000 | 0.000 | ||
| 9076 | 2014.01.20 13:20 | close | 4538 | 0.32 | 104.165 | 0.000 | 0.000 | 2779.00 | 2429010.04 |
| 9077 | 2014.01.20 22:50 | sell | 4539 | 0.32 | 104.210 | 0.000 | 0.000 | ||
| 9078 | 2014.01.20 23:20 | sell | 4540 | 0.32 | 104.218 | 0.000 | 0.000 | ||
| 9079 | 2014.01.21 00:10 | close | 4540 | 0.32 | 104.160 | 0.000 | 0.000 | 1726.84 | 2430736.88 |
| 9080 | 2014.01.21 00:10 | close | 4539 | 0.32 | 104.160 | 0.000 | 0.000 | 1470.84 | 2432207.72 |
| 9081 | 2014.01.21 05:35 | sell | 4541 | 0.32 | 104.650 | 0.000 | 0.000 | ||
| 9082 | 2014.01.21 06:20 | sell | 4542 | 0.32 | 104.665 | 0.000 | 0.000 | ||
| 9083 | 2014.01.21 06:35 | sell | 4543 | 0.32 | 104.674 | 0.000 | 0.000 | ||
| 9084 | 2014.01.21 07:25 | close | 4543 | 0.32 | 104.594 | 0.000 | 0.000 | 2555.00 | 2434762.72 |
| 9085 | 2014.01.21 07:25 | close | 4542 | 0.32 | 104.594 | 0.000 | 0.000 | 2267.00 | 2437029.72 |
| 9086 | 2014.01.21 07:25 | close | 4541 | 0.32 | 104.594 | 0.000 | 0.000 | 1787.00 | 2438816.72 |
| 9087 | 2014.01.23 01:35 | sell | 4544 | 0.32 | 104.565 | 0.000 | 0.000 | ||
| 9088 | 2014.01.23 03:47 | close | 4544 | 0.32 | 104.602 | 0.000 | 0.000 | -1189.00 | 2437627.72 |
| 9089 | 2014.01.23 09:05 | buy | 4545 | 0.32 | 104.297 | 0.000 | 0.000 | ||
| 9090 | 2014.01.23 09:30 | buy | 4546 | 0.32 | 104.268 | 0.000 | 0.000 | ||
| 9091 | 2014.01.23 10:05 | close | 4546 | 0.32 | 104.384 | 0.000 | 0.000 | 3707.00 | 2441334.72 |
| 9092 | 2014.01.23 10:05 | close | 4545 | 0.32 | 104.384 | 0.000 | 0.000 | 2779.00 | 2444113.72 |
| 9093 | 2014.01.23 15:20 | buy | 4547 | 0.32 | 104.039 | 0.000 | 0.000 | ||
| 9094 | 2014.01.23 15:50 | buy | 4548 | 0.32 | 103.954 | 0.000 | 0.000 | ||
| 9095 | 2014.01.23 18:30 | close | 4548 | 0.32 | 103.769 | 0.000 | 0.000 | -5925.00 | 2438188.72 |
| 9096 | 2014.01.23 18:30 | close | 4547 | 0.32 | 103.769 | 0.000 | 0.000 | -8645.00 | 2429543.72 |
| 9097 | 2014.01.23 19:25 | buy | 4549 | 0.32 | 103.523 | 0.000 | 0.000 | ||
| 9098 | 2014.01.23 23:50 | close | 4549 | 0.32 | 103.260 | 0.000 | 0.000 | -8421.00 | 2421122.72 |
| 9099 | 2014.01.24 01:45 | sell | 4550 | 0.32 | 103.423 | 0.000 | 0.000 | ||
| 9100 | 2014.01.24 02:15 | sell | 4551 | 0.32 | 103.442 | 0.000 | 0.000 | ||
| 9101 | 2014.01.24 02:35 | sell | 4552 | 0.32 | 103.465 | 0.000 | 0.000 | ||
| 9102 | 2014.01.24 03:25 | sell | 4553 | 0.32 | 103.551 | 0.000 | 0.000 | ||
| 9103 | 2014.01.24 05:33 | close | 4553 | 0.32 | 103.428 | 0.000 | 0.000 | 3931.00 | 2425053.72 |
| 9104 | 2014.01.24 05:33 | close | 4552 | 0.32 | 103.428 | 0.000 | 0.000 | 1179.00 | 2426232.72 |
| 9105 | 2014.01.24 05:33 | close | 4551 | 0.32 | 103.428 | 0.000 | 0.000 | 443.00 | 2426675.72 |
| 9106 | 2014.01.24 05:33 | close | 4550 | 0.32 | 103.428 | 0.000 | 0.000 | -165.00 | 2426510.72 |
| 9107 | 2014.01.27 09:35 | sell | 4554 | 0.32 | 102.660 | 0.000 | 0.000 | ||
| 9108 | 2014.01.27 09:55 | sell | 4555 | 0.32 | 102.696 | 0.000 | 0.000 | ||
| 9109 | 2014.01.27 10:18 | close | 4555 | 0.32 | 102.452 | 0.000 | 0.000 | 7803.00 | 2434313.72 |
| 9110 | 2014.01.27 10:18 | close | 4554 | 0.32 | 102.452 | 0.000 | 0.000 | 6651.00 | 2440964.72 |
| 9111 | 2014.01.27 19:20 | buy | 4556 | 0.32 | 102.249 | 0.000 | 0.000 | ||
| 9112 | 2014.01.27 20:45 | close | 4556 | 0.32 | 102.574 | 0.000 | 0.000 | 10395.00 | 2451359.72 |
| 9113 | 2014.01.30 10:10 | sell | 4557 | 0.32 | 102.505 | 0.000 | 0.000 | ||
| 9114 | 2014.01.30 10:28 | close | 4557 | 0.32 | 102.290 | 0.000 | 0.000 | 6875.00 | 2458234.72 |
| 9115 | 2014.01.30 15:40 | sell | 4558 | 0.32 | 102.632 | 0.000 | 0.000 | ||
| 9116 | 2014.01.30 16:00 | sell | 4559 | 0.32 | 102.697 | 0.000 | 0.000 | ||
| 9117 | 2014.01.30 16:15 | sell | 4560 | 0.32 | 102.753 | 0.000 | 0.000 | ||
| 9118 | 2014.01.30 16:25 | sell | 4561 | 0.32 | 102.774 | 0.000 | 0.000 | ||
| 9119 | 2014.01.30 16:35 | sell | 4562 | 0.32 | 102.748 | 0.000 | 0.000 | ||
| 9120 | 2014.01.30 17:10 | close | 4562 | 0.32 | 102.572 | 0.000 | 0.000 | 5627.00 | 2463861.72 |
| 9121 | 2014.01.30 17:10 | close | 4561 | 0.32 | 102.572 | 0.000 | 0.000 | 6459.00 | 2470320.72 |
| 9122 | 2014.01.30 17:10 | close | 4560 | 0.32 | 102.572 | 0.000 | 0.000 | 5787.00 | 2476107.72 |
| 9123 | 2014.01.30 17:10 | close | 4559 | 0.32 | 102.572 | 0.000 | 0.000 | 3995.00 | 2480102.72 |
| 9124 | 2014.01.30 17:10 | close | 4558 | 0.32 | 102.572 | 0.000 | 0.000 | 1915.00 | 2482017.72 |
| 9125 | 2014.01.30 18:50 | sell | 4563 | 0.33 | 102.784 | 0.000 | 0.000 | ||
| 9126 | 2014.01.30 20:35 | close | 4563 | 0.33 | 102.691 | 0.000 | 0.000 | 3064.00 | 2485081.72 |
| 9127 | 2014.01.31 07:00 | buy | 4564 | 0.33 | 102.411 | 0.000 | 0.000 | ||
| 9128 | 2014.01.31 09:20 | close | 4564 | 0.33 | 102.552 | 0.000 | 0.000 | 4648.00 | 2489729.72 |
| 9129 | 2014.01.31 15:20 | buy | 4565 | 0.33 | 102.121 | 0.000 | 0.000 | ||
| 9130 | 2014.01.31 17:03 | close | 4565 | 0.33 | 102.364 | 0.000 | 0.000 | 8014.00 | 2497743.72 |
| 9131 | 2014.01.31 17:30 | buy | 4566 | 0.33 | 102.086 | 0.000 | 0.000 | ||
| 9132 | 2014.01.31 17:45 | buy | 4567 | 0.33 | 102.071 | 0.000 | 0.000 | ||
| 9133 | 2014.01.31 19:00 | close | 4567 | 0.33 | 102.274 | 0.000 | 0.000 | 6694.00 | 2504437.72 |
| 9134 | 2014.01.31 19:00 | close | 4566 | 0.33 | 102.274 | 0.000 | 0.000 | 6199.00 | 2510636.72 |
| 9135 | 2014.02.03 09:35 | buy | 4568 | 0.33 | 102.080 | 0.000 | 0.000 | ||
| 9136 | 2014.02.03 10:10 | close | 4568 | 0.33 | 102.218 | 0.000 | 0.000 | 4549.00 | 2515185.72 |
| 9137 | 2014.02.03 11:15 | buy | 4569 | 0.33 | 102.070 | 0.000 | 0.000 | ||
| 9138 | 2014.02.03 11:30 | buy | 4570 | 0.33 | 101.965 | 0.000 | 0.000 | ||
| 9139 | 2014.02.03 11:50 | buy | 4571 | 0.33 | 101.933 | 0.000 | 0.000 | ||
| 9140 | 2014.02.03 12:15 | buy | 4572 | 0.33 | 101.852 | 0.000 | 0.000 | ||
| 9141 | 2014.02.03 13:10 | buy | 4573 | 0.33 | 101.746 | 0.000 | 0.000 | ||
| 9142 | 2014.02.03 13:20 | buy | 4574 | 0.33 | 101.715 | 0.000 | 0.000 | ||
| 9143 | 2014.02.03 14:45 | close | 4574 | 0.33 | 101.920 | 0.000 | 0.000 | 6760.00 | 2521945.72 |
| 9144 | 2014.02.03 14:45 | close | 4573 | 0.33 | 101.920 | 0.000 | 0.000 | 5737.00 | 2527682.72 |
| 9145 | 2014.02.03 14:45 | close | 4572 | 0.33 | 101.920 | 0.000 | 0.000 | 2239.00 | 2529921.72 |
| 9146 | 2014.02.03 14:45 | close | 4571 | 0.33 | 101.920 | 0.000 | 0.000 | -434.00 | 2529487.72 |
| 9147 | 2014.02.03 14:45 | close | 4570 | 0.33 | 101.920 | 0.000 | 0.000 | -1490.00 | 2527997.72 |
| 9148 | 2014.02.03 14:45 | close | 4569 | 0.33 | 101.920 | 0.000 | 0.000 | -4955.00 | 2523042.72 |
| 9149 | 2014.02.03 20:25 | buy | 4575 | 0.33 | 101.054 | 0.000 | 0.000 | ||
| 9150 | 2014.02.04 00:25 | close | 4575 | 0.33 | 101.031 | 0.000 | 0.000 | -826.04 | 2522216.68 |
| 9151 | 2014.02.04 03:05 | sell | 4576 | 0.33 | 101.260 | 0.000 | 0.000 | ||
| 9152 | 2014.02.04 03:35 | close | 4576 | 0.33 | 101.097 | 0.000 | 0.000 | 5374.00 | 2527590.68 |
| 9153 | 2014.02.04 04:05 | sell | 4577 | 0.33 | 101.310 | 0.000 | 0.000 | ||
| 9154 | 2014.02.04 05:48 | close | 4577 | 0.33 | 101.141 | 0.000 | 0.000 | 5572.00 | 2533162.68 |
| 9155 | 2014.02.04 18:40 | sell | 4578 | 0.33 | 101.561 | 0.000 | 0.000 | ||
| 9156 | 2014.02.04 18:55 | sell | 4579 | 0.33 | 101.609 | 0.000 | 0.000 | ||
| 9157 | 2014.02.04 19:00 | sell | 4580 | 0.33 | 101.625 | 0.000 | 0.000 | ||
| 9158 | 2014.02.04 19:45 | sell | 4581 | 0.33 | 101.661 | 0.000 | 0.000 | ||
| 9159 | 2014.02.04 22:40 | sell | 4582 | 0.33 | 101.673 | 0.000 | 0.000 | ||
| 9160 | 2014.02.05 00:50 | close | 4582 | 0.33 | 101.612 | 0.000 | 0.000 | 1879.96 | 2535042.64 |
| 9161 | 2014.02.05 00:50 | close | 4581 | 0.33 | 101.612 | 0.000 | 0.000 | 1483.96 | 2536526.60 |
| 9162 | 2014.02.05 00:50 | close | 4580 | 0.33 | 101.612 | 0.000 | 0.000 | 295.96 | 2536822.56 |
| 9163 | 2014.02.05 00:50 | close | 4579 | 0.33 | 101.612 | 0.000 | 0.000 | -232.04 | 2536590.52 |
| 9164 | 2014.02.05 00:50 | close | 4578 | 0.33 | 101.612 | 0.000 | 0.000 | -1816.04 | 2534774.48 |
| 9165 | 2014.02.05 01:10 | sell | 4583 | 0.33 | 101.682 | 0.000 | 0.000 | ||
| 9166 | 2014.02.05 02:12 | close | 4583 | 0.33 | 101.602 | 0.000 | 0.000 | 2635.00 | 2537409.48 |
| 9167 | 2014.02.05 04:15 | buy | 4584 | 0.33 | 101.454 | 0.000 | 0.000 | ||
| 9168 | 2014.02.05 04:50 | buy | 4585 | 0.33 | 101.301 | 0.000 | 0.000 | ||
| 9169 | 2014.02.05 05:55 | close | 4585 | 0.33 | 101.448 | 0.000 | 0.000 | 4846.00 | 2542255.48 |
| 9170 | 2014.02.05 05:55 | close | 4584 | 0.33 | 101.448 | 0.000 | 0.000 | -203.00 | 2542052.48 |
| 9171 | 2014.02.05 14:40 | buy | 4586 | 0.33 | 101.107 | 0.000 | 0.000 | ||
| 9172 | 2014.02.05 14:45 | buy | 4587 | 0.33 | 101.104 | 0.000 | 0.000 | ||
| 9173 | 2014.02.05 14:55 | buy | 4588 | 0.33 | 101.068 | 0.000 | 0.000 | ||
| 9174 | 2014.02.05 16:00 | close | 4588 | 0.33 | 101.216 | 0.000 | 0.000 | 4879.00 | 2546931.48 |
| 9175 | 2014.02.05 16:00 | close | 4587 | 0.33 | 101.216 | 0.000 | 0.000 | 3691.00 | 2550622.48 |
| 9176 | 2014.02.05 16:00 | close | 4586 | 0.33 | 101.216 | 0.000 | 0.000 | 3592.00 | 2554214.48 |
| 9177 | 2014.02.06 02:45 | sell | 4589 | 0.34 | 101.599 | 0.000 | 0.000 | ||
| 9178 | 2014.02.06 03:19 | close | 4589 | 0.34 | 101.439 | 0.000 | 0.000 | 5435.00 | 2559649.48 |
| 9179 | 2014.02.06 20:15 | sell | 4590 | 0.34 | 101.919 | 0.000 | 0.000 | ||
| 9180 | 2014.02.06 23:25 | sell | 4591 | 0.34 | 102.140 | 0.000 | 0.000 | ||
| 9181 | 2014.02.07 00:48 | close | 4591 | 0.34 | 102.043 | 0.000 | 0.000 | 3161.08 | 2562810.56 |
| 9182 | 2014.02.07 00:48 | close | 4590 | 0.34 | 102.043 | 0.000 | 0.000 | -4352.92 | 2558457.64 |
| 9183 | 2014.02.10 12:35 | buy | 4592 | 0.34 | 102.085 | 0.000 | 0.000 | ||
| 9184 | 2014.02.10 15:35 | close | 4592 | 0.34 | 102.173 | 0.000 | 0.000 | 2987.00 | 2561444.64 |
| 9185 | 2014.02.12 02:55 | buy | 4593 | 0.34 | 102.467 | 0.000 | 0.000 | ||
| 9186 | 2014.02.12 03:05 | buy | 4594 | 0.34 | 102.440 | 0.000 | 0.000 | ||
| 9187 | 2014.02.12 03:55 | close | 4594 | 0.34 | 102.551 | 0.000 | 0.000 | 3769.00 | 2565213.64 |
| 9188 | 2014.02.12 03:55 | close | 4593 | 0.34 | 102.551 | 0.000 | 0.000 | 2851.00 | 2568064.64 |
| 9189 | 2014.02.12 12:25 | buy | 4595 | 0.34 | 102.363 | 0.000 | 0.000 | ||
| 9190 | 2014.02.12 12:40 | buy | 4596 | 0.34 | 102.366 | 0.000 | 0.000 | ||
| 9191 | 2014.02.12 16:05 | close | 4596 | 0.34 | 102.377 | 0.000 | 0.000 | 369.00 | 2568433.64 |
| 9192 | 2014.02.12 16:05 | close | 4595 | 0.34 | 102.377 | 0.000 | 0.000 | 471.00 | 2568904.64 |
| 9193 | 2014.02.13 05:15 | buy | 4597 | 0.34 | 102.286 | 0.000 | 0.000 | ||
| 9194 | 2014.02.13 07:10 | buy | 4598 | 0.34 | 102.075 | 0.000 | 0.000 | ||
| 9195 | 2014.02.13 07:45 | buy | 4599 | 0.34 | 102.042 | 0.000 | 0.000 | ||
| 9196 | 2014.02.13 08:10 | buy | 4600 | 0.34 | 102.038 | 0.000 | 0.000 | ||
| 9197 | 2014.02.13 08:15 | buy | 4601 | 0.34 | 102.034 | 0.000 | 0.000 | ||
| 9198 | 2014.02.13 08:40 | buy | 4602 | 0.34 | 102.035 | 0.000 | 0.000 | ||
| 9199 | 2014.02.13 08:50 | buy | 4603 | 0.34 | 102.011 | 0.000 | 0.000 | ||
| 9200 | 2014.02.13 10:00 | close | 4603 | 0.34 | 102.119 | 0.000 | 0.000 | 3667.00 | 2572571.64 |
| 9201 | 2014.02.13 10:00 | close | 4602 | 0.34 | 102.119 | 0.000 | 0.000 | 2851.00 | 2575422.64 |
| 9202 | 2014.02.13 10:00 | close | 4601 | 0.34 | 102.119 | 0.000 | 0.000 | 2885.00 | 2578307.64 |
| 9203 | 2014.02.13 10:00 | close | 4600 | 0.34 | 102.119 | 0.000 | 0.000 | 2749.00 | 2581056.64 |
| 9204 | 2014.02.13 10:00 | close | 4599 | 0.34 | 102.119 | 0.000 | 0.000 | 2613.00 | 2583669.64 |
| 9205 | 2014.02.13 10:00 | close | 4598 | 0.34 | 102.119 | 0.000 | 0.000 | 1491.00 | 2585160.64 |
| 9206 | 2014.02.13 10:00 | close | 4597 | 0.34 | 102.119 | 0.000 | 0.000 | -5683.00 | 2579477.64 |
| 9207 | 2014.02.14 07:15 | buy | 4604 | 0.34 | 101.635 | 0.000 | 0.000 | ||
| 9208 | 2014.02.14 08:45 | close | 4604 | 0.34 | 101.805 | 0.000 | 0.000 | 5775.00 | 2585252.64 |
| 9209 | 2014.02.18 02:55 | sell | 4605 | 0.34 | 102.159 | 0.000 | 0.000 | ||
| 9210 | 2014.02.18 03:45 | close | 4605 | 0.34 | 102.024 | 0.000 | 0.000 | 4585.00 | 2589837.64 |
| 9211 | 2014.02.19 09:45 | buy | 4606 | 0.34 | 102.126 | 0.000 | 0.000 | ||
| 9212 | 2014.02.19 09:50 | buy | 4607 | 0.34 | 102.110 | 0.000 | 0.000 | ||
| 9213 | 2014.02.19 11:10 | close | 4607 | 0.34 | 102.202 | 0.000 | 0.000 | 3123.00 | 2592960.64 |
| 9214 | 2014.02.19 11:10 | close | 4606 | 0.34 | 102.202 | 0.000 | 0.000 | 2579.00 | 2595539.64 |
| 9215 | 2014.02.19 12:55 | buy | 4608 | 0.34 | 102.023 | 0.000 | 0.000 | ||
| 9216 | 2014.02.19 13:00 | buy | 4609 | 0.34 | 102.022 | 0.000 | 0.000 | ||
| 9217 | 2014.02.19 14:45 | buy | 4610 | 0.34 | 101.946 | 0.000 | 0.000 | ||
| 9218 | 2014.02.19 14:50 | buy | 4611 | 0.34 | 101.941 | 0.000 | 0.000 | ||
| 9219 | 2014.02.19 15:00 | buy | 4612 | 0.34 | 101.926 | 0.000 | 0.000 | ||
| 9220 | 2014.02.19 15:40 | close | 4612 | 0.34 | 102.022 | 0.000 | 0.000 | 3259.00 | 2598798.64 |
| 9221 | 2014.02.19 15:40 | close | 4611 | 0.34 | 102.022 | 0.000 | 0.000 | 2749.00 | 2601547.64 |
| 9222 | 2014.02.19 15:40 | close | 4610 | 0.34 | 102.022 | 0.000 | 0.000 | 2579.00 | 2604126.64 |
| 9223 | 2014.02.19 15:40 | close | 4609 | 0.34 | 102.022 | 0.000 | 0.000 | -5.00 | 2604121.64 |
| 9224 | 2014.02.19 15:40 | close | 4608 | 0.34 | 102.022 | 0.000 | 0.000 | -39.00 | 2604082.64 |
| 9225 | 2014.02.19 18:15 | sell | 4613 | 0.34 | 102.226 | 0.000 | 0.000 | ||
| 9226 | 2014.02.19 20:20 | sell | 4614 | 0.34 | 102.338 | 0.000 | 0.000 | ||
| 9227 | 2014.02.19 21:20 | sell | 4615 | 0.34 | 102.421 | 0.000 | 0.000 | ||
| 9228 | 2014.02.19 22:19 | close | 4615 | 0.34 | 102.258 | 0.000 | 0.000 | 5537.00 | 2609619.64 |
| 9229 | 2014.02.19 22:19 | close | 4614 | 0.34 | 102.258 | 0.000 | 0.000 | 2715.00 | 2612334.64 |
| 9230 | 2014.02.19 22:19 | close | 4613 | 0.34 | 102.258 | 0.000 | 0.000 | -1093.00 | 2611241.64 |
| 9231 | 2014.02.20 06:20 | buy | 4616 | 0.34 | 101.880 | 0.000 | 0.000 | ||
| 9232 | 2014.02.20 08:10 | buy | 4617 | 0.34 | 101.867 | 0.000 | 0.000 | ||
| 9233 | 2014.02.20 08:25 | buy | 4618 | 0.34 | 101.860 | 0.000 | 0.000 | ||
| 9234 | 2014.02.20 08:30 | buy | 4619 | 0.34 | 101.832 | 0.000 | 0.000 | ||
| 9235 | 2014.02.20 09:55 | buy | 4620 | 0.34 | 101.811 | 0.000 | 0.000 | ||
| 9236 | 2014.02.20 11:40 | close | 4620 | 0.34 | 101.851 | 0.000 | 0.000 | 1355.00 | 2612596.64 |
| 9237 | 2014.02.20 11:40 | close | 4619 | 0.34 | 101.851 | 0.000 | 0.000 | 641.00 | 2613237.64 |
| 9238 | 2014.02.20 11:40 | close | 4618 | 0.34 | 101.851 | 0.000 | 0.000 | -311.00 | 2612926.64 |
| 9239 | 2014.02.20 11:40 | close | 4617 | 0.34 | 101.851 | 0.000 | 0.000 | -549.00 | 2612377.64 |
| 9240 | 2014.02.20 11:40 | close | 4616 | 0.34 | 101.851 | 0.000 | 0.000 | -991.00 | 2611386.64 |
| 9241 | 2014.02.20 17:35 | sell | 4621 | 0.34 | 102.309 | 0.000 | 0.000 | ||
| 9242 | 2014.02.20 17:50 | sell | 4622 | 0.34 | 102.309 | 0.000 | 0.000 | ||
| 9243 | 2014.02.20 17:55 | sell | 4623 | 0.34 | 102.352 | 0.000 | 0.000 | ||
| 9244 | 2014.02.20 18:05 | sell | 4624 | 0.34 | 102.336 | 0.000 | 0.000 | ||
| 9245 | 2014.02.20 18:10 | sell | 4625 | 0.34 | 102.403 | 0.000 | 0.000 | ||
| 9246 | 2014.02.20 21:04 | close | 4625 | 0.34 | 102.300 | 0.000 | 0.000 | 3497.00 | 2614883.64 |
| 9247 | 2014.02.20 21:04 | close | 4624 | 0.34 | 102.300 | 0.000 | 0.000 | 1219.00 | 2616102.64 |
| 9248 | 2014.02.20 21:04 | close | 4623 | 0.34 | 102.300 | 0.000 | 0.000 | 1763.00 | 2617865.64 |
| 9249 | 2014.02.20 21:04 | close | 4622 | 0.34 | 102.300 | 0.000 | 0.000 | 301.00 | 2618166.64 |
| 9250 | 2014.02.20 21:04 | close | 4621 | 0.34 | 102.300 | 0.000 | 0.000 | 301.00 | 2618467.64 |
| 9251 | 2014.02.21 05:35 | sell | 4626 | 0.34 | 102.507 | 0.000 | 0.000 | ||
| 9252 | 2014.02.21 05:50 | sell | 4627 | 0.34 | 102.501 | 0.000 | 0.000 | ||
| 9253 | 2014.02.21 07:10 | sell | 4628 | 0.34 | 102.542 | 0.000 | 0.000 | ||
| 9254 | 2014.02.21 08:10 | close | 4628 | 0.34 | 102.490 | 0.000 | 0.000 | 1763.00 | 2620230.64 |
| 9255 | 2014.02.21 08:10 | close | 4627 | 0.34 | 102.490 | 0.000 | 0.000 | 369.00 | 2620599.64 |
| 9256 | 2014.02.21 08:10 | close | 4626 | 0.34 | 102.490 | 0.000 | 0.000 | 573.00 | 2621172.64 |
| 9257 | 2014.02.21 09:15 | sell | 4629 | 0.34 | 102.584 | 0.000 | 0.000 | ||
| 9258 | 2014.02.21 10:01 | close | 4629 | 0.34 | 102.475 | 0.000 | 0.000 | 3701.00 | 2624873.64 |
| 9259 | 2014.02.21 15:30 | sell | 4630 | 0.34 | 102.547 | 0.000 | 0.000 | ||
| 9260 | 2014.02.21 18:10 | sell | 4631 | 0.34 | 102.792 | 0.000 | 0.000 | ||
| 9261 | 2014.02.21 18:25 | sell | 4632 | 0.34 | 102.788 | 0.000 | 0.000 | ||
| 9262 | 2014.02.21 19:35 | close | 4632 | 0.34 | 102.644 | 0.000 | 0.000 | 4891.00 | 2629764.64 |
| 9263 | 2014.02.21 19:35 | close | 4631 | 0.34 | 102.644 | 0.000 | 0.000 | 5027.00 | 2634791.64 |
| 9264 | 2014.02.21 19:35 | close | 4630 | 0.34 | 102.644 | 0.000 | 0.000 | -3303.00 | 2631488.64 |
| 9265 | 2014.02.21 23:30 | buy | 4633 | 0.35 | 102.517 | 0.000 | 0.000 | ||
| 9266 | 2014.02.21 23:35 | buy | 4634 | 0.35 | 102.508 | 0.000 | 0.000 | ||
| 9267 | 2014.02.21 23:45 | buy | 4635 | 0.35 | 102.501 | 0.000 | 0.000 | ||
| 9268 | 2014.02.24 01:20 | close | 4635 | 0.35 | 102.580 | 0.000 | 0.000 | 2694.20 | 2634182.84 |
| 9269 | 2014.02.24 01:20 | close | 4634 | 0.35 | 102.580 | 0.000 | 0.000 | 2449.20 | 2636632.04 |
| 9270 | 2014.02.24 01:20 | close | 4633 | 0.35 | 102.580 | 0.000 | 0.000 | 2134.20 | 2638766.24 |
| 9271 | 2014.02.24 15:25 | sell | 4636 | 0.35 | 102.504 | 0.000 | 0.000 | ||
| 9272 | 2014.02.24 16:55 | sell | 4637 | 0.35 | 102.564 | 0.000 | 0.000 | ||
| 9273 | 2014.02.24 17:59 | close | 4637 | 0.35 | 102.448 | 0.000 | 0.000 | 4055.00 | 2642821.24 |
| 9274 | 2014.02.24 17:59 | close | 4636 | 0.35 | 102.448 | 0.000 | 0.000 | 1955.00 | 2644776.24 |
| 9275 | 2014.02.25 15:10 | buy | 4638 | 0.35 | 102.237 | 0.000 | 0.000 | ||
| 9276 | 2014.02.25 16:31 | close | 4638 | 0.35 | 102.355 | 0.000 | 0.000 | 4125.00 | 2648901.24 |
| 9277 | 2014.02.26 05:35 | sell | 4639 | 0.35 | 102.391 | 0.000 | 0.000 | ||
| 9278 | 2014.02.26 06:20 | close | 4639 | 0.35 | 102.314 | 0.000 | 0.000 | 2690.00 | 2651591.24 |
| 9279 | 2014.02.27 17:55 | sell | 4640 | 0.35 | 102.127 | 0.000 | 0.000 | ||
| 9280 | 2014.02.27 18:25 | sell | 4641 | 0.35 | 102.175 | 0.000 | 0.000 | ||
| 9281 | 2014.02.27 18:30 | sell | 4642 | 0.35 | 102.200 | 0.000 | 0.000 | ||
| 9282 | 2014.02.27 21:25 | close | 4642 | 0.35 | 102.086 | 0.000 | 0.000 | 3985.00 | 2655576.24 |
| 9283 | 2014.02.27 21:25 | close | 4641 | 0.35 | 102.086 | 0.000 | 0.000 | 3110.00 | 2658686.24 |
| 9284 | 2014.02.27 21:25 | close | 4640 | 0.35 | 102.086 | 0.000 | 0.000 | 1430.00 | 2660116.24 |
| 9285 | 2014.02.28 04:45 | buy | 4643 | 0.35 | 101.841 | 0.000 | 0.000 | ||
| 9286 | 2014.02.28 05:10 | buy | 4644 | 0.35 | 101.841 | 0.000 | 0.000 | ||
| 9287 | 2014.02.28 05:15 | buy | 4645 | 0.35 | 101.801 | 0.000 | 0.000 | ||
| 9288 | 2014.02.28 05:40 | buy | 4646 | 0.35 | 101.773 | 0.000 | 0.000 | ||
| 9289 | 2014.02.28 08:15 | close | 4646 | 0.35 | 101.776 | 0.000 | 0.000 | 100.00 | 2660216.24 |
| 9290 | 2014.02.28 08:15 | close | 4645 | 0.35 | 101.776 | 0.000 | 0.000 | -880.00 | 2659336.24 |
| 9291 | 2014.02.28 08:15 | close | 4644 | 0.35 | 101.776 | 0.000 | 0.000 | -2280.00 | 2657056.24 |
| 9292 | 2014.02.28 08:15 | close | 4643 | 0.35 | 101.776 | 0.000 | 0.000 | -2280.00 | 2654776.24 |
| 9293 | 2014.03.03 02:55 | buy | 4647 | 0.35 | 101.296 | 0.000 | 0.000 | ||
| 9294 | 2014.03.03 04:10 | close | 4647 | 0.35 | 101.421 | 0.000 | 0.000 | 4370.00 | 2659146.24 |
| 9295 | 2014.03.03 13:05 | buy | 4648 | 0.35 | 101.229 | 0.000 | 0.000 | ||
| 9296 | 2014.03.03 13:55 | buy | 4649 | 0.35 | 101.215 | 0.000 | 0.000 | ||
| 9297 | 2014.03.03 14:40 | close | 4649 | 0.35 | 101.294 | 0.000 | 0.000 | 2760.00 | 2661906.24 |
| 9298 | 2014.03.03 14:40 | close | 4648 | 0.35 | 101.294 | 0.000 | 0.000 | 2270.00 | 2664176.24 |
| 9299 | 2014.03.04 03:05 | sell | 4650 | 0.35 | 101.537 | 0.000 | 0.000 | ||
| 9300 | 2014.03.04 03:30 | sell | 4651 | 0.35 | 101.559 | 0.000 | 0.000 | ||
| 9301 | 2014.03.04 05:50 | sell | 4652 | 0.35 | 101.661 | 0.000 | 0.000 | ||
| 9302 | 2014.03.04 09:25 | sell | 4653 | 0.35 | 101.871 | 0.000 | 0.000 | ||
| 9303 | 2014.03.04 09:30 | sell | 4654 | 0.35 | 101.889 | 0.000 | 0.000 | ||
| 9304 | 2014.03.04 13:00 | sell | 4655 | 0.35 | 101.873 | 0.000 | 0.000 | ||
| 9305 | 2014.03.04 13:05 | sell | 4656 | 0.35 | 101.880 | 0.000 | 0.000 | ||
| 9306 | 2014.03.04 13:10 | sell | 4657 | 0.35 | 101.890 | 0.000 | 0.000 | ||
| 9307 | 2014.03.04 14:10 | sell | 4658 | 0.35 | 101.915 | 0.000 | 0.000 | ||
| 9308 | 2014.03.04 15:15 | close | 4658 | 0.35 | 101.825 | 0.000 | 0.000 | 3145.00 | 2667321.24 |
| 9309 | 2014.03.04 15:15 | close | 4657 | 0.35 | 101.825 | 0.000 | 0.000 | 2270.00 | 2669591.24 |
| 9310 | 2014.03.04 15:15 | close | 4656 | 0.35 | 101.825 | 0.000 | 0.000 | 1920.00 | 2671511.24 |
| 9311 | 2014.03.04 15:15 | close | 4655 | 0.35 | 101.825 | 0.000 | 0.000 | 1675.00 | 2673186.24 |
| 9312 | 2014.03.04 15:15 | close | 4654 | 0.35 | 101.825 | 0.000 | 0.000 | 2235.00 | 2675421.24 |
| 9313 | 2014.03.04 15:15 | close | 4653 | 0.35 | 101.825 | 0.000 | 0.000 | 1605.00 | 2677026.24 |
| 9314 | 2014.03.04 15:15 | close | 4652 | 0.35 | 101.825 | 0.000 | 0.000 | -5745.00 | 2671281.24 |
| 9315 | 2014.03.04 15:15 | close | 4651 | 0.35 | 101.825 | 0.000 | 0.000 | -9315.00 | 2661966.24 |
| 9316 | 2014.03.04 15:15 | close | 4650 | 0.35 | 101.825 | 0.000 | 0.000 | -10085.00 | 2651881.24 |
| 9317 | 2014.03.04 20:40 | sell | 4659 | 0.35 | 102.227 | 0.000 | 0.000 | ||
| 9318 | 2014.03.04 22:00 | sell | 4660 | 0.35 | 102.253 | 0.000 | 0.000 | ||
| 9319 | 2014.03.04 22:30 | sell | 4661 | 0.35 | 102.259 | 0.000 | 0.000 | ||
| 9320 | 2014.03.04 22:35 | sell | 4662 | 0.35 | 102.263 | 0.000 | 0.000 | ||
| 9321 | 2014.03.05 00:00 | close | 4662 | 0.35 | 102.211 | 0.000 | 0.000 | 1679.20 | 2653560.44 |
| 9322 | 2014.03.05 00:00 | close | 4661 | 0.35 | 102.211 | 0.000 | 0.000 | 1539.20 | 2655099.64 |
| 9323 | 2014.03.05 00:00 | close | 4660 | 0.35 | 102.211 | 0.000 | 0.000 | 1329.20 | 2656428.84 |
| 9324 | 2014.03.05 00:00 | close | 4659 | 0.35 | 102.211 | 0.000 | 0.000 | 419.20 | 2656848.04 |
| 9325 | 2014.03.05 12:15 | sell | 4663 | 0.35 | 102.424 | 0.000 | 0.000 | ||
| 9326 | 2014.03.05 13:40 | close | 4663 | 0.35 | 102.350 | 0.000 | 0.000 | 2585.00 | 2659433.04 |
| 9327 | 2014.03.05 16:05 | sell | 4664 | 0.35 | 102.524 | 0.000 | 0.000 | ||
| 9328 | 2014.03.05 16:15 | sell | 4665 | 0.35 | 102.530 | 0.000 | 0.000 | ||
| 9329 | 2014.03.05 17:00 | close | 4665 | 0.35 | 102.437 | 0.000 | 0.000 | 3250.00 | 2662683.04 |
| 9330 | 2014.03.05 17:00 | close | 4664 | 0.35 | 102.437 | 0.000 | 0.000 | 3040.00 | 2665723.04 |
| 9331 | 2014.03.06 03:00 | sell | 4666 | 0.35 | 102.444 | 0.000 | 0.000 | ||
| 9332 | 2014.03.06 05:25 | sell | 4667 | 0.35 | 102.608 | 0.000 | 0.000 | ||
| 9333 | 2014.03.06 06:10 | sell | 4668 | 0.35 | 102.656 | 0.000 | 0.000 | ||
| 9334 | 2014.03.06 07:20 | sell | 4669 | 0.35 | 102.728 | 0.000 | 0.000 | ||
| 9335 | 2014.03.06 08:10 | close | 4669 | 0.35 | 102.630 | 0.000 | 0.000 | 3425.00 | 2669148.04 |
| 9336 | 2014.03.06 08:10 | close | 4668 | 0.35 | 102.630 | 0.000 | 0.000 | 905.00 | 2670053.04 |
| 9337 | 2014.03.06 08:10 | close | 4667 | 0.35 | 102.630 | 0.000 | 0.000 | -775.00 | 2669278.04 |
| 9338 | 2014.03.06 08:10 | close | 4666 | 0.35 | 102.630 | 0.000 | 0.000 | -6515.00 | 2662763.04 |
| 9339 | 2014.03.06 09:30 | sell | 4670 | 0.35 | 102.731 | 0.000 | 0.000 | ||
| 9340 | 2014.03.06 09:35 | sell | 4671 | 0.35 | 102.766 | 0.000 | 0.000 | ||
| 9341 | 2014.03.06 10:20 | sell | 4672 | 0.35 | 102.778 | 0.000 | 0.000 | ||
| 9342 | 2014.03.06 11:18 | close | 4672 | 0.35 | 102.678 | 0.000 | 0.000 | 3495.00 | 2666258.04 |
| 9343 | 2014.03.06 11:18 | close | 4671 | 0.35 | 102.678 | 0.000 | 0.000 | 3075.00 | 2669333.04 |
| 9344 | 2014.03.06 11:18 | close | 4670 | 0.35 | 102.678 | 0.000 | 0.000 | 1850.00 | 2671183.04 |
| 9345 | 2014.03.10 13:20 | sell | 4673 | 0.35 | 103.341 | 0.000 | 0.000 | ||
| 9346 | 2014.03.10 13:35 | sell | 4674 | 0.35 | 103.342 | 0.000 | 0.000 | ||
| 9347 | 2014.03.10 14:35 | sell | 4675 | 0.35 | 103.357 | 0.000 | 0.000 | ||
| 9348 | 2014.03.10 14:50 | sell | 4676 | 0.35 | 103.386 | 0.000 | 0.000 | ||
| 9349 | 2014.03.10 15:40 | close | 4676 | 0.35 | 103.280 | 0.000 | 0.000 | 3705.00 | 2674888.04 |
| 9350 | 2014.03.10 15:40 | close | 4675 | 0.35 | 103.280 | 0.000 | 0.000 | 2690.00 | 2677578.04 |
| 9351 | 2014.03.10 15:40 | close | 4674 | 0.35 | 103.280 | 0.000 | 0.000 | 2165.00 | 2679743.04 |
| 9352 | 2014.03.10 15:40 | close | 4673 | 0.35 | 103.280 | 0.000 | 0.000 | 2130.00 | 2681873.04 |
| 9353 | 2014.03.11 21:10 | buy | 4677 | 0.35 | 102.949 | 0.000 | 0.000 | ||
| 9354 | 2014.03.11 21:45 | buy | 4678 | 0.35 | 102.888 | 0.000 | 0.000 | ||
| 9355 | 2014.03.11 22:10 | buy | 4679 | 0.35 | 102.875 | 0.000 | 0.000 | ||
| 9356 | 2014.03.11 22:15 | buy | 4680 | 0.35 | 102.858 | 0.000 | 0.000 | ||
| 9357 | 2014.03.11 23:55 | close | 4680 | 0.35 | 103.005 | 0.000 | 0.000 | 5140.00 | 2687013.04 |
| 9358 | 2014.03.11 23:55 | close | 4679 | 0.35 | 103.005 | 0.000 | 0.000 | 4545.00 | 2691558.04 |
| 9359 | 2014.03.11 23:55 | close | 4678 | 0.35 | 103.005 | 0.000 | 0.000 | 4090.00 | 2695648.04 |
| 9360 | 2014.03.11 23:55 | close | 4677 | 0.35 | 103.005 | 0.000 | 0.000 | 1955.00 | 2697603.04 |
| 9361 | 2014.03.12 13:45 | buy | 4681 | 0.35 | 102.681 | 0.000 | 0.000 | ||
| 9362 | 2014.03.12 13:55 | buy | 4682 | 0.35 | 102.695 | 0.000 | 0.000 | ||
| 9363 | 2014.03.12 14:00 | buy | 4683 | 0.35 | 102.679 | 0.000 | 0.000 | ||
| 9364 | 2014.03.12 14:10 | buy | 4684 | 0.35 | 102.667 | 0.000 | 0.000 | ||
| 9365 | 2014.03.12 14:50 | close | 4684 | 0.35 | 102.802 | 0.000 | 0.000 | 4720.00 | 2702323.04 |
| 9366 | 2014.03.12 14:50 | close | 4683 | 0.35 | 102.802 | 0.000 | 0.000 | 4300.00 | 2706623.04 |
| 9367 | 2014.03.12 14:50 | close | 4682 | 0.35 | 102.802 | 0.000 | 0.000 | 3740.00 | 2710363.04 |
| 9368 | 2014.03.12 14:50 | close | 4681 | 0.35 | 102.802 | 0.000 | 0.000 | 4230.00 | 2714593.04 |
| 9369 | 2014.03.12 15:45 | buy | 4685 | 0.36 | 102.649 | 0.000 | 0.000 | ||
| 9370 | 2014.03.12 16:50 | buy | 4686 | 0.36 | 102.635 | 0.000 | 0.000 | ||
| 9371 | 2014.03.12 17:35 | close | 4686 | 0.36 | 102.788 | 0.000 | 0.000 | 5503.00 | 2720096.04 |
| 9372 | 2014.03.12 17:35 | close | 4685 | 0.36 | 102.788 | 0.000 | 0.000 | 4999.00 | 2725095.04 |
| 9373 | 2014.03.13 11:20 | buy | 4687 | 0.36 | 102.517 | 0.000 | 0.000 | ||
| 9374 | 2014.03.13 11:25 | buy | 4688 | 0.36 | 102.508 | 0.000 | 0.000 | ||
| 9375 | 2014.03.13 13:15 | close | 4688 | 0.36 | 102.566 | 0.000 | 0.000 | 2083.00 | 2727178.04 |
| 9376 | 2014.03.13 13:15 | close | 4687 | 0.36 | 102.566 | 0.000 | 0.000 | 1759.00 | 2728937.04 |
| 9377 | 2014.03.13 21:25 | buy | 4689 | 0.36 | 101.625 | 0.000 | 0.000 | ||
| 9378 | 2014.03.13 21:50 | buy | 4690 | 0.36 | 101.605 | 0.000 | 0.000 | ||
| 9379 | 2014.03.13 22:10 | buy | 4691 | 0.36 | 101.582 | 0.000 | 0.000 | ||
| 9380 | 2014.03.13 22:55 | buy | 4692 | 0.36 | 101.573 | 0.000 | 0.000 | ||
| 9381 | 2014.03.13 23:40 | close | 4692 | 0.36 | 101.742 | 0.000 | 0.000 | 6079.00 | 2735016.04 |
| 9382 | 2014.03.13 23:40 | close | 4691 | 0.36 | 101.742 | 0.000 | 0.000 | 5755.00 | 2740771.04 |
| 9383 | 2014.03.13 23:40 | close | 4690 | 0.36 | 101.742 | 0.000 | 0.000 | 4927.00 | 2745698.04 |
| 9384 | 2014.03.13 23:40 | close | 4689 | 0.36 | 101.742 | 0.000 | 0.000 | 4207.00 | 2749905.04 |
| 9385 | 2014.03.17 11:20 | sell | 4693 | 0.36 | 101.660 | 0.000 | 0.000 | ||
| 9386 | 2014.03.17 12:20 | sell | 4694 | 0.36 | 101.817 | 0.000 | 0.000 | ||
| 9387 | 2014.03.17 13:45 | sell | 4695 | 0.36 | 101.845 | 0.000 | 0.000 | ||
| 9388 | 2014.03.17 15:20 | close | 4695 | 0.36 | 101.729 | 0.000 | 0.000 | 4171.00 | 2754076.04 |
| 9389 | 2014.03.17 15:20 | close | 4694 | 0.36 | 101.729 | 0.000 | 0.000 | 3163.00 | 2757239.04 |
| 9390 | 2014.03.17 15:20 | close | 4693 | 0.36 | 101.729 | 0.000 | 0.000 | -2489.00 | 2754750.04 |
| 9391 | 2014.03.17 18:00 | buy | 4696 | 0.36 | 101.608 | 0.000 | 0.000 | ||
| 9392 | 2014.03.17 18:25 | buy | 4697 | 0.36 | 101.600 | 0.000 | 0.000 | ||
| 9393 | 2014.03.17 18:45 | buy | 4698 | 0.36 | 101.585 | 0.000 | 0.000 | ||
| 9394 | 2014.03.17 21:20 | close | 4698 | 0.36 | 101.673 | 0.000 | 0.000 | 3163.00 | 2757913.04 |
| 9395 | 2014.03.17 21:20 | close | 4697 | 0.36 | 101.673 | 0.000 | 0.000 | 2623.00 | 2760536.04 |
| 9396 | 2014.03.17 21:20 | close | 4696 | 0.36 | 101.673 | 0.000 | 0.000 | 2335.00 | 2762871.04 |
| 9397 | 2014.03.18 00:40 | sell | 4699 | 0.36 | 101.771 | 0.000 | 0.000 | ||
| 9398 | 2014.03.18 00:45 | sell | 4700 | 0.36 | 101.782 | 0.000 | 0.000 | ||
| 9399 | 2014.03.18 02:20 | sell | 4701 | 0.36 | 101.842 | 0.000 | 0.000 | ||
| 9400 | 2014.03.18 02:35 | sell | 4702 | 0.36 | 101.843 | 0.000 | 0.000 | ||
| 9401 | 2014.03.18 02:55 | sell | 4703 | 0.36 | 101.860 | 0.000 | 0.000 | ||
| 9402 | 2014.03.18 03:15 | sell | 4704 | 0.36 | 101.896 | 0.000 | 0.000 | ||
| 9403 | 2014.03.18 04:00 | close | 4704 | 0.36 | 101.806 | 0.000 | 0.000 | 3235.00 | 2766106.04 |
| 9404 | 2014.03.18 04:00 | close | 4703 | 0.36 | 101.806 | 0.000 | 0.000 | 1939.00 | 2768045.04 |
| 9405 | 2014.03.18 04:00 | close | 4702 | 0.36 | 101.806 | 0.000 | 0.000 | 1327.00 | 2769372.04 |
| 9406 | 2014.03.18 04:00 | close | 4701 | 0.36 | 101.806 | 0.000 | 0.000 | 1291.00 | 2770663.04 |
| 9407 | 2014.03.18 04:00 | close | 4700 | 0.36 | 101.806 | 0.000 | 0.000 | -869.00 | 2769794.04 |
| 9408 | 2014.03.18 04:00 | close | 4699 | 0.36 | 101.806 | 0.000 | 0.000 | -1265.00 | 2768529.04 |
| 9409 | 2014.03.18 13:05 | buy | 4705 | 0.36 | 101.369 | 0.000 | 0.000 | ||
| 9410 | 2014.03.18 14:20 | buy | 4706 | 0.36 | 101.360 | 0.000 | 0.000 | ||
| 9411 | 2014.03.18 14:30 | close | 4706 | 0.36 | 101.481 | 0.000 | 0.000 | 4351.00 | 2772880.04 |
| 9412 | 2014.03.18 14:30 | close | 4705 | 0.36 | 101.481 | 0.000 | 0.000 | 4027.00 | 2776907.04 |
| 9413 | 2014.03.20 13:25 | sell | 4707 | 0.37 | 102.455 | 0.000 | 0.000 | ||
| 9414 | 2014.03.20 13:30 | sell | 4708 | 0.37 | 102.495 | 0.000 | 0.000 | ||
| 9415 | 2014.03.20 14:20 | sell | 4709 | 0.37 | 102.520 | 0.000 | 0.000 | ||
| 9416 | 2014.03.20 14:58 | close | 4709 | 0.37 | 102.390 | 0.000 | 0.000 | 4805.00 | 2781712.04 |
| 9417 | 2014.03.20 14:58 | close | 4708 | 0.37 | 102.390 | 0.000 | 0.000 | 3880.00 | 2785592.04 |
| 9418 | 2014.03.20 14:58 | close | 4707 | 0.37 | 102.390 | 0.000 | 0.000 | 2400.00 | 2787992.04 |
| 9419 | 2014.03.21 12:15 | buy | 4710 | 0.37 | 102.064 | 0.000 | 0.000 | ||
| 9420 | 2014.03.21 12:30 | buy | 4711 | 0.37 | 102.069 | 0.000 | 0.000 | ||
| 9421 | 2014.03.21 13:00 | close | 4711 | 0.37 | 102.203 | 0.000 | 0.000 | 4953.00 | 2792945.04 |
| 9422 | 2014.03.21 13:00 | close | 4710 | 0.37 | 102.203 | 0.000 | 0.000 | 5138.00 | 2798083.04 |
| 9423 | 2014.03.21 16:35 | sell | 4712 | 0.37 | 102.388 | 0.000 | 0.000 | ||
| 9424 | 2014.03.21 17:10 | close | 4712 | 0.37 | 102.246 | 0.000 | 0.000 | 5249.00 | 2803332.04 |
| 9425 | 2014.03.24 03:30 | sell | 4713 | 0.37 | 102.316 | 0.000 | 0.000 | ||
| 9426 | 2014.03.24 03:50 | sell | 4714 | 0.37 | 102.333 | 0.000 | 0.000 | ||
| 9427 | 2014.03.24 03:55 | sell | 4715 | 0.37 | 102.338 | 0.000 | 0.000 | ||
| 9428 | 2014.03.24 04:00 | sell | 4716 | 0.37 | 102.355 | 0.000 | 0.000 | ||
| 9429 | 2014.03.24 04:45 | sell | 4717 | 0.37 | 102.382 | 0.000 | 0.000 | ||
| 9430 | 2014.03.24 04:55 | sell | 4718 | 0.37 | 102.448 | 0.000 | 0.000 | ||
| 9431 | 2014.03.24 05:40 | sell | 4719 | 0.37 | 102.550 | 0.000 | 0.000 | ||
| 9432 | 2014.03.24 08:15 | close | 4719 | 0.37 | 102.443 | 0.000 | 0.000 | 3954.00 | 2807286.04 |
| 9433 | 2014.03.24 08:15 | close | 4718 | 0.37 | 102.443 | 0.000 | 0.000 | 180.00 | 2807466.04 |
| 9434 | 2014.03.24 08:15 | close | 4717 | 0.37 | 102.443 | 0.000 | 0.000 | -2262.00 | 2805204.04 |
| 9435 | 2014.03.24 08:15 | close | 4716 | 0.37 | 102.443 | 0.000 | 0.000 | -3261.00 | 2801943.04 |
| 9436 | 2014.03.24 08:15 | close | 4715 | 0.37 | 102.443 | 0.000 | 0.000 | -3890.00 | 2798053.04 |
| 9437 | 2014.03.24 08:15 | close | 4714 | 0.37 | 102.443 | 0.000 | 0.000 | -4075.00 | 2793978.04 |
| 9438 | 2014.03.24 08:15 | close | 4713 | 0.37 | 102.443 | 0.000 | 0.000 | -4704.00 | 2789274.04 |
| 9439 | 2014.03.24 18:05 | buy | 4720 | 0.37 | 102.195 | 0.000 | 0.000 | ||
| 9440 | 2014.03.24 19:30 | buy | 4721 | 0.37 | 102.173 | 0.000 | 0.000 | ||
| 9441 | 2014.03.24 20:25 | buy | 4722 | 0.37 | 102.164 | 0.000 | 0.000 | ||
| 9442 | 2014.03.24 21:45 | close | 4722 | 0.37 | 102.247 | 0.000 | 0.000 | 3066.00 | 2792340.04 |
| 9443 | 2014.03.24 21:45 | close | 4721 | 0.37 | 102.247 | 0.000 | 0.000 | 2733.00 | 2795073.04 |
| 9444 | 2014.03.24 21:45 | close | 4720 | 0.37 | 102.247 | 0.000 | 0.000 | 1919.00 | 2796992.04 |
| 9445 | 2014.03.25 07:00 | sell | 4723 | 0.37 | 102.292 | 0.000 | 0.000 | ||
| 9446 | 2014.03.25 07:05 | sell | 4724 | 0.37 | 102.298 | 0.000 | 0.000 | ||
| 9447 | 2014.03.25 07:35 | sell | 4725 | 0.37 | 102.331 | 0.000 | 0.000 | ||
| 9448 | 2014.03.25 07:40 | sell | 4726 | 0.37 | 102.338 | 0.000 | 0.000 | ||
| 9449 | 2014.03.25 09:05 | close | 4726 | 0.37 | 102.284 | 0.000 | 0.000 | 1993.00 | 2798985.04 |
| 9450 | 2014.03.25 09:05 | close | 4725 | 0.37 | 102.284 | 0.000 | 0.000 | 1734.00 | 2800719.04 |
| 9451 | 2014.03.25 09:05 | close | 4724 | 0.37 | 102.284 | 0.000 | 0.000 | 513.00 | 2801232.04 |
| 9452 | 2014.03.25 09:05 | close | 4723 | 0.37 | 102.284 | 0.000 | 0.000 | 291.00 | 2801523.04 |
| 9453 | 2014.03.25 15:15 | sell | 4727 | 0.37 | 102.345 | 0.000 | 0.000 | ||
| 9454 | 2014.03.25 17:20 | close | 4727 | 0.37 | 102.342 | 0.000 | 0.000 | 106.00 | 2801629.04 |
| 9455 | 2014.03.26 15:15 | sell | 4728 | 0.37 | 102.391 | 0.000 | 0.000 | ||
| 9456 | 2014.03.26 15:30 | sell | 4729 | 0.37 | 102.394 | 0.000 | 0.000 | ||
| 9457 | 2014.03.26 15:45 | sell | 4730 | 0.37 | 102.398 | 0.000 | 0.000 | ||
| 9458 | 2014.03.26 16:05 | sell | 4731 | 0.37 | 102.440 | 0.000 | 0.000 | ||
| 9459 | 2014.03.26 16:15 | sell | 4732 | 0.37 | 102.426 | 0.000 | 0.000 | ||
| 9460 | 2014.03.26 17:20 | close | 4732 | 0.37 | 102.364 | 0.000 | 0.000 | 2289.00 | 2803918.04 |
| 9461 | 2014.03.26 17:20 | close | 4731 | 0.37 | 102.364 | 0.000 | 0.000 | 2807.00 | 2806725.04 |
| 9462 | 2014.03.26 17:20 | close | 4730 | 0.37 | 102.364 | 0.000 | 0.000 | 1253.00 | 2807978.04 |
| 9463 | 2014.03.26 17:20 | close | 4729 | 0.37 | 102.364 | 0.000 | 0.000 | 1105.00 | 2809083.04 |
| 9464 | 2014.03.26 17:20 | close | 4728 | 0.37 | 102.364 | 0.000 | 0.000 | 994.00 | 2810077.04 |
| 9465 | 2014.03.26 22:55 | buy | 4733 | 0.37 | 101.966 | 0.000 | 0.000 | ||
| 9466 | 2014.03.26 23:15 | buy | 4734 | 0.37 | 101.943 | 0.000 | 0.000 | ||
| 9467 | 2014.03.27 00:40 | close | 4734 | 0.37 | 102.069 | 0.000 | 0.000 | 4448.32 | 2814525.36 |
| 9468 | 2014.03.27 00:40 | close | 4733 | 0.37 | 102.069 | 0.000 | 0.000 | 3597.32 | 2818122.68 |
| 9469 | 2014.03.27 09:25 | sell | 4735 | 0.37 | 102.254 | 0.000 | 0.000 | ||
| 9470 | 2014.03.27 10:30 | close | 4735 | 0.37 | 102.138 | 0.000 | 0.000 | 4287.00 | 2822409.68 |
| 9471 | 2014.03.28 15:15 | sell | 4736 | 0.37 | 102.376 | 0.000 | 0.000 | ||
| 9472 | 2014.03.28 15:20 | sell | 4737 | 0.37 | 102.392 | 0.000 | 0.000 | ||
| 9473 | 2014.03.28 15:25 | sell | 4738 | 0.37 | 102.397 | 0.000 | 0.000 | ||
| 9474 | 2014.03.28 15:30 | sell | 4739 | 0.37 | 102.398 | 0.000 | 0.000 | ||
| 9475 | 2014.03.28 16:00 | sell | 4740 | 0.37 | 102.410 | 0.000 | 0.000 | ||
| 9476 | 2014.03.28 16:25 | sell | 4741 | 0.37 | 102.411 | 0.000 | 0.000 | ||
| 9477 | 2014.03.28 19:30 | close | 4741 | 0.37 | 102.913 | 0.000 | 0.000 | -18579.00 | 2803830.68 |
| 9478 | 2014.03.28 19:30 | close | 4740 | 0.37 | 102.913 | 0.000 | 0.000 | -18616.00 | 2785214.68 |
| 9479 | 2014.03.28 19:30 | close | 4739 | 0.37 | 102.913 | 0.000 | 0.000 | -19060.00 | 2766154.68 |
| 9480 | 2014.03.28 19:30 | close | 4738 | 0.37 | 102.913 | 0.000 | 0.000 | -19097.00 | 2747057.68 |
| 9481 | 2014.03.28 19:30 | close | 4737 | 0.37 | 102.913 | 0.000 | 0.000 | -19282.00 | 2727775.68 |
| 9482 | 2014.03.28 19:30 | close | 4736 | 0.37 | 102.913 | 0.000 | 0.000 | -19874.00 | 2707901.68 |
| 9483 | 2014.03.31 15:55 | sell | 4742 | 0.36 | 103.304 | 0.000 | 0.000 | ||
| 9484 | 2014.03.31 16:54 | close | 4742 | 0.36 | 103.205 | 0.000 | 0.000 | 3559.00 | 2711460.68 |
| 9485 | 2014.03.31 22:30 | sell | 4743 | 0.36 | 103.231 | 0.000 | 0.000 | ||
| 9486 | 2014.03.31 23:05 | sell | 4744 | 0.36 | 103.231 | 0.000 | 0.000 | ||
| 9487 | 2014.04.01 01:45 | sell | 4745 | 0.36 | 103.272 | 0.000 | 0.000 | ||
| 9488 | 2014.04.01 02:30 | close | 4745 | 0.36 | 103.191 | 0.000 | 0.000 | 2911.00 | 2714371.68 |
| 9489 | 2014.04.01 02:30 | close | 4744 | 0.36 | 103.191 | 0.000 | 0.000 | 1295.32 | 2715667.00 |
| 9490 | 2014.04.01 02:30 | close | 4743 | 0.36 | 103.191 | 0.000 | 0.000 | 1295.32 | 2716962.32 |
| 9491 | 2014.04.01 20:25 | sell | 4746 | 0.36 | 103.605 | 0.000 | 0.000 | ||
| 9492 | 2014.04.01 20:40 | sell | 4747 | 0.36 | 103.600 | 0.000 | 0.000 | ||
| 9493 | 2014.04.01 20:45 | sell | 4748 | 0.36 | 103.618 | 0.000 | 0.000 | ||
| 9494 | 2014.04.01 20:50 | sell | 4749 | 0.36 | 103.622 | 0.000 | 0.000 | ||
| 9495 | 2014.04.01 22:00 | sell | 4750 | 0.36 | 103.705 | 0.000 | 0.000 | ||
| 9496 | 2014.04.01 23:59 | close | 4750 | 0.36 | 103.640 | 0.000 | 0.000 | 2335.00 | 2719297.32 |
| 9497 | 2014.04.01 23:59 | close | 4749 | 0.36 | 103.640 | 0.000 | 0.000 | -653.00 | 2718644.32 |
| 9498 | 2014.04.01 23:59 | close | 4748 | 0.36 | 103.640 | 0.000 | 0.000 | -797.00 | 2717847.32 |
| 9499 | 2014.04.01 23:59 | close | 4747 | 0.36 | 103.640 | 0.000 | 0.000 | -1445.00 | 2716402.32 |
| 9500 | 2014.04.01 23:59 | close | 4746 | 0.36 | 103.640 | 0.000 | 0.000 | -1265.00 | 2715137.32 |
| 9501 | 2014.04.02 02:20 | buy | 4751 | 0.36 | 103.608 | 0.000 | 0.000 | ||
| 9502 | 2014.04.02 03:06 | close | 4751 | 0.36 | 103.695 | 0.000 | 0.000 | 3127.00 | 2718264.32 |
| 9503 | 2014.04.02 15:50 | buy | 4752 | 0.36 | 103.604 | 0.000 | 0.000 | ||
| 9504 | 2014.04.02 16:25 | close | 4752 | 0.36 | 103.739 | 0.000 | 0.000 | 4855.00 | 2723119.32 |
| 9505 | 2014.04.02 23:35 | sell | 4753 | 0.36 | 103.867 | 0.000 | 0.000 | ||
| 9506 | 2014.04.02 23:55 | sell | 4754 | 0.36 | 103.877 | 0.000 | 0.000 | ||
| 9507 | 2014.04.03 03:01 | close | 4754 | 0.36 | 103.833 | 0.000 | 0.000 | 1159.96 | 2724279.28 |
| 9508 | 2014.04.03 03:01 | close | 4753 | 0.36 | 103.833 | 0.000 | 0.000 | 799.96 | 2725079.24 |
| 9509 | 2014.04.04 21:35 | buy | 4755 | 0.36 | 103.253 | 0.000 | 0.000 | ||
| 9510 | 2014.04.04 21:45 | buy | 4756 | 0.36 | 103.246 | 0.000 | 0.000 | ||
| 9511 | 2014.04.04 23:30 | buy | 4757 | 0.36 | 103.225 | 0.000 | 0.000 | ||
| 9512 | 2014.04.04 23:40 | buy | 4758 | 0.36 | 103.212 | 0.000 | 0.000 | ||
| 9513 | 2014.04.04 23:59 | close | 4758 | 0.36 | 103.322 | 0.000 | 0.000 | 3955.00 | 2729034.24 |
| 9514 | 2014.04.04 23:59 | close | 4757 | 0.36 | 103.322 | 0.000 | 0.000 | 3487.00 | 2732521.24 |
| 9515 | 2014.04.04 23:59 | close | 4756 | 0.36 | 103.322 | 0.000 | 0.000 | 2731.00 | 2735252.24 |
| 9516 | 2014.04.04 23:59 | close | 4755 | 0.36 | 103.322 | 0.000 | 0.000 | 2479.00 | 2737731.24 |
| 9517 | 2014.04.07 19:20 | buy | 4759 | 0.36 | 103.029 | 0.000 | 0.000 | ||
| 9518 | 2014.04.07 21:52 | close | 4759 | 0.36 | 103.136 | 0.000 | 0.000 | 3847.00 | 2741578.24 |
| 9519 | 2014.04.08 12:25 | buy | 4760 | 0.36 | 102.558 | 0.000 | 0.000 | ||
| 9520 | 2014.04.08 17:30 | buy | 4761 | 0.36 | 102.078 | 0.000 | 0.000 | ||
| 9521 | 2014.04.08 18:30 | buy | 4762 | 0.36 | 102.072 | 0.000 | 0.000 | ||
| 9522 | 2014.04.08 19:45 | buy | 4763 | 0.36 | 102.032 | 0.000 | 0.000 | ||
| 9523 | 2014.04.08 19:50 | buy | 4764 | 0.36 | 102.014 | 0.000 | 0.000 | ||
| 9524 | 2014.04.08 22:00 | close | 4764 | 0.36 | 101.652 | 0.000 | 0.000 | -13037.00 | 2728541.24 |
| 9525 | 2014.04.08 22:00 | close | 4763 | 0.36 | 101.652 | 0.000 | 0.000 | -13685.00 | 2714856.24 |
| 9526 | 2014.04.08 22:00 | close | 4762 | 0.36 | 101.652 | 0.000 | 0.000 | -15125.00 | 2699731.24 |
| 9527 | 2014.04.08 22:00 | close | 4761 | 0.36 | 101.652 | 0.000 | 0.000 | -15341.00 | 2684390.24 |
| 9528 | 2014.04.08 22:00 | close | 4760 | 0.36 | 101.652 | 0.000 | 0.000 | -32621.00 | 2651769.24 |
| 9529 | 2014.04.09 02:10 | sell | 4765 | 0.35 | 101.910 | 0.000 | 0.000 | ||
| 9530 | 2014.04.09 02:15 | sell | 4766 | 0.35 | 101.917 | 0.000 | 0.000 | ||
| 9531 | 2014.04.09 02:20 | sell | 4767 | 0.35 | 101.924 | 0.000 | 0.000 | ||
| 9532 | 2014.04.09 02:45 | sell | 4768 | 0.35 | 101.928 | 0.000 | 0.000 | ||
| 9533 | 2014.04.09 02:50 | sell | 4769 | 0.35 | 101.941 | 0.000 | 0.000 | ||
| 9534 | 2014.04.09 03:15 | sell | 4770 | 0.35 | 101.967 | 0.000 | 0.000 | ||
| 9535 | 2014.04.09 04:00 | close | 4770 | 0.35 | 101.901 | 0.000 | 0.000 | 2305.00 | 2654074.24 |
| 9536 | 2014.04.09 04:00 | close | 4769 | 0.35 | 101.901 | 0.000 | 0.000 | 1395.00 | 2655469.24 |
| 9537 | 2014.04.09 04:00 | close | 4768 | 0.35 | 101.901 | 0.000 | 0.000 | 940.00 | 2656409.24 |
| 9538 | 2014.04.09 04:00 | close | 4767 | 0.35 | 101.901 | 0.000 | 0.000 | 800.00 | 2657209.24 |
| 9539 | 2014.04.09 04:00 | close | 4766 | 0.35 | 101.901 | 0.000 | 0.000 | 555.00 | 2657764.24 |
| 9540 | 2014.04.09 04:00 | close | 4765 | 0.35 | 101.901 | 0.000 | 0.000 | 310.00 | 2658074.24 |
| 9541 | 2014.04.09 18:00 | buy | 4771 | 0.35 | 101.850 | 0.000 | 0.000 | ||
| 9542 | 2014.04.09 19:35 | close | 4771 | 0.35 | 101.909 | 0.000 | 0.000 | 2060.00 | 2660134.24 |
| 9543 | 2014.04.10 06:55 | buy | 4772 | 0.35 | 101.793 | 0.000 | 0.000 | ||
| 9544 | 2014.04.10 07:10 | buy | 4773 | 0.35 | 101.810 | 0.000 | 0.000 | ||
| 9545 | 2014.04.10 07:20 | buy | 4774 | 0.35 | 101.791 | 0.000 | 0.000 | ||
| 9546 | 2014.04.10 07:25 | buy | 4775 | 0.35 | 101.782 | 0.000 | 0.000 | ||
| 9547 | 2014.04.10 07:35 | buy | 4776 | 0.35 | 101.779 | 0.000 | 0.000 | ||
| 9548 | 2014.04.10 07:40 | buy | 4777 | 0.35 | 101.763 | 0.000 | 0.000 | ||
| 9549 | 2014.04.10 11:25 | buy | 4778 | 0.35 | 101.658 | 0.000 | 0.000 | ||
| 9550 | 2014.04.10 13:57 | close | 4778 | 0.35 | 101.640 | 0.000 | 0.000 | -635.00 | 2659499.24 |
| 9551 | 2014.04.10 13:57 | close | 4777 | 0.35 | 101.640 | 0.000 | 0.000 | -4310.00 | 2655189.24 |
| 9552 | 2014.04.10 13:57 | close | 4776 | 0.35 | 101.640 | 0.000 | 0.000 | -4870.00 | 2650319.24 |
| 9553 | 2014.04.10 13:57 | close | 4775 | 0.35 | 101.640 | 0.000 | 0.000 | -4975.00 | 2645344.24 |
| 9554 | 2014.04.10 13:57 | close | 4774 | 0.35 | 101.640 | 0.000 | 0.000 | -5290.00 | 2640054.24 |
| 9555 | 2014.04.10 13:57 | close | 4773 | 0.35 | 101.640 | 0.000 | 0.000 | -5955.00 | 2634099.24 |
| 9556 | 2014.04.10 13:57 | close | 4772 | 0.35 | 101.640 | 0.000 | 0.000 | -5360.00 | 2628739.24 |
| 9557 | 2014.04.14 14:15 | sell | 4779 | 0.35 | 101.752 | 0.000 | 0.000 | ||
| 9558 | 2014.04.14 14:55 | sell | 4780 | 0.35 | 101.779 | 0.000 | 0.000 | ||
| 9559 | 2014.04.14 15:00 | sell | 4781 | 0.35 | 101.789 | 0.000 | 0.000 | ||
| 9560 | 2014.04.14 15:50 | sell | 4782 | 0.35 | 101.938 | 0.000 | 0.000 | ||
| 9561 | 2014.04.14 16:48 | close | 4782 | 0.35 | 101.750 | 0.000 | 0.000 | 6575.00 | 2635314.24 |
| 9562 | 2014.04.14 16:48 | close | 4781 | 0.35 | 101.750 | 0.000 | 0.000 | 1360.00 | 2636674.24 |
| 9563 | 2014.04.14 16:48 | close | 4780 | 0.35 | 101.750 | 0.000 | 0.000 | 1010.00 | 2637684.24 |
| 9564 | 2014.04.14 16:48 | close | 4779 | 0.35 | 101.750 | 0.000 | 0.000 | 65.00 | 2637749.24 |
| 9565 | 2014.04.15 02:35 | sell | 4783 | 0.35 | 101.906 | 0.000 | 0.000 | ||
| 9566 | 2014.04.15 02:55 | sell | 4784 | 0.35 | 101.931 | 0.000 | 0.000 | ||
| 9567 | 2014.04.15 03:10 | close | 4784 | 0.35 | 101.848 | 0.000 | 0.000 | 2900.00 | 2640649.24 |
| 9568 | 2014.04.15 03:10 | close | 4783 | 0.35 | 101.848 | 0.000 | 0.000 | 2025.00 | 2642674.24 |
| 9569 | 2014.04.15 18:50 | buy | 4785 | 0.35 | 101.595 | 0.000 | 0.000 | ||
| 9570 | 2014.04.15 19:00 | buy | 4786 | 0.35 | 101.600 | 0.000 | 0.000 | ||
| 9571 | 2014.04.15 20:00 | buy | 4787 | 0.35 | 101.527 | 0.000 | 0.000 | ||
| 9572 | 2014.04.15 20:29 | close | 4787 | 0.35 | 101.709 | 0.000 | 0.000 | 6365.00 | 2649039.24 |
| 9573 | 2014.04.15 20:29 | close | 4786 | 0.35 | 101.709 | 0.000 | 0.000 | 3810.00 | 2652849.24 |
| 9574 | 2014.04.15 20:29 | close | 4785 | 0.35 | 101.709 | 0.000 | 0.000 | 3985.00 | 2656834.24 |
| 9575 | 2014.04.15 23:05 | sell | 4788 | 0.35 | 101.870 | 0.000 | 0.000 | ||
| 9576 | 2014.04.16 01:15 | close | 4788 | 0.35 | 101.834 | 0.000 | 0.000 | 1119.20 | 2657953.44 |
| 9577 | 2014.04.17 18:00 | sell | 4789 | 0.35 | 102.258 | 0.000 | 0.000 | ||
| 9578 | 2014.04.17 19:20 | sell | 4790 | 0.35 | 102.289 | 0.000 | 0.000 | ||
| 9579 | 2014.04.17 19:25 | sell | 4791 | 0.35 | 102.303 | 0.000 | 0.000 | ||
| 9580 | 2014.04.17 22:25 | sell | 4792 | 0.35 | 102.453 | 0.000 | 0.000 | ||
| 9581 | 2014.04.17 22:40 | sell | 4793 | 0.35 | 102.451 | 0.000 | 0.000 | ||
| 9582 | 2014.04.17 22:45 | sell | 4794 | 0.35 | 102.462 | 0.000 | 0.000 | ||
| 9583 | 2014.04.17 23:52 | close | 4794 | 0.35 | 102.399 | 0.000 | 0.000 | 2200.00 | 2660153.44 |
| 9584 | 2014.04.17 23:52 | close | 4793 | 0.35 | 102.399 | 0.000 | 0.000 | 1815.00 | 2661968.44 |
| 9585 | 2014.04.17 23:52 | close | 4792 | 0.35 | 102.399 | 0.000 | 0.000 | 1885.00 | 2663853.44 |
| 9586 | 2014.04.17 23:52 | close | 4791 | 0.35 | 102.399 | 0.000 | 0.000 | -3365.00 | 2660488.44 |
| 9587 | 2014.04.17 23:52 | close | 4790 | 0.35 | 102.399 | 0.000 | 0.000 | -3855.00 | 2656633.44 |
| 9588 | 2014.04.17 23:52 | close | 4789 | 0.35 | 102.399 | 0.000 | 0.000 | -4940.00 | 2651693.44 |
| 9589 | 2014.04.21 04:05 | sell | 4795 | 0.35 | 102.611 | 0.000 | 0.000 | ||
| 9590 | 2014.04.21 06:35 | close | 4795 | 0.35 | 102.603 | 0.000 | 0.000 | 275.00 | 2651968.44 |
| 9591 | 2014.04.21 09:30 | buy | 4796 | 0.35 | 102.507 | 0.000 | 0.000 | ||
| 9592 | 2014.04.21 10:40 | close | 4796 | 0.35 | 102.560 | 0.000 | 0.000 | 1850.00 | 2653818.44 |
| 9593 | 2014.04.24 15:15 | sell | 4797 | 0.35 | 102.470 | 0.000 | 0.000 | ||
| 9594 | 2014.04.24 16:37 | close | 4797 | 0.35 | 102.422 | 0.000 | 0.000 | 1675.00 | 2655493.44 |
| 9595 | 2014.04.25 12:10 | buy | 4798 | 0.35 | 102.198 | 0.000 | 0.000 | ||
| 9596 | 2014.04.25 13:40 | buy | 4799 | 0.35 | 102.153 | 0.000 | 0.000 | ||
| 9597 | 2014.04.25 15:25 | buy | 4800 | 0.35 | 101.991 | 0.000 | 0.000 | ||
| 9598 | 2014.04.25 15:45 | buy | 4801 | 0.35 | 101.983 | 0.000 | 0.000 | ||
| 9599 | 2014.04.25 18:30 | close | 4801 | 0.35 | 102.070 | 0.000 | 0.000 | 3040.00 | 2658533.44 |
| 9600 | 2014.04.25 18:30 | close | 4800 | 0.35 | 102.070 | 0.000 | 0.000 | 2760.00 | 2661293.44 |
| 9601 | 2014.04.25 18:30 | close | 4799 | 0.35 | 102.070 | 0.000 | 0.000 | -2910.00 | 2658383.44 |
| 9602 | 2014.04.25 18:30 | close | 4798 | 0.35 | 102.070 | 0.000 | 0.000 | -4485.00 | 2653898.44 |
| 9603 | 2014.04.28 08:50 | sell | 4802 | 0.35 | 102.211 | 0.000 | 0.000 | ||
| 9604 | 2014.04.28 10:30 | close | 4802 | 0.35 | 102.180 | 0.000 | 0.000 | 1080.00 | 2654978.44 |
| 9605 | 2014.04.28 14:30 | sell | 4803 | 0.35 | 102.377 | 0.000 | 0.000 | ||
| 9606 | 2014.04.28 15:40 | close | 4803 | 0.35 | 102.284 | 0.000 | 0.000 | 3250.00 | 2658228.44 |
| 9607 | 2014.04.29 13:30 | sell | 4804 | 0.35 | 102.677 | 0.000 | 0.000 | ||
| 9608 | 2014.04.29 16:09 | close | 4804 | 0.35 | 102.657 | 0.000 | 0.000 | 695.00 | 2658923.44 |
| 9609 | 2014.04.30 01:00 | sell | 4805 | 0.35 | 102.652 | 0.000 | 0.000 | ||
| 9610 | 2014.04.30 02:15 | close | 4805 | 0.35 | 102.616 | 0.000 | 0.000 | 1255.00 | 2660178.44 |
| 9611 | 2014.04.30 04:25 | buy | 4806 | 0.35 | 102.520 | 0.000 | 0.000 | ||
| 9612 | 2014.04.30 04:45 | buy | 4807 | 0.35 | 102.504 | 0.000 | 0.000 | ||
| 9613 | 2014.04.30 04:55 | buy | 4808 | 0.35 | 102.498 | 0.000 | 0.000 | ||
| 9614 | 2014.04.30 06:52 | close | 4808 | 0.35 | 102.478 | 0.000 | 0.000 | -705.00 | 2659473.44 |
| 9615 | 2014.04.30 06:52 | close | 4807 | 0.35 | 102.478 | 0.000 | 0.000 | -915.00 | 2658558.44 |
| 9616 | 2014.04.30 06:52 | close | 4806 | 0.35 | 102.478 | 0.000 | 0.000 | -1475.00 | 2657083.44 |
| 9617 | 2014.04.30 12:35 | sell | 4809 | 0.35 | 102.549 | 0.000 | 0.000 | ||
| 9618 | 2014.04.30 12:45 | sell | 4810 | 0.35 | 102.554 | 0.000 | 0.000 | ||
| 9619 | 2014.04.30 12:50 | sell | 4811 | 0.35 | 102.556 | 0.000 | 0.000 | ||
| 9620 | 2014.04.30 13:10 | sell | 4812 | 0.35 | 102.578 | 0.000 | 0.000 | ||
| 9621 | 2014.04.30 14:20 | close | 4812 | 0.35 | 102.525 | 0.000 | 0.000 | 1850.00 | 2658933.44 |
| 9622 | 2014.04.30 14:20 | close | 4811 | 0.35 | 102.525 | 0.000 | 0.000 | 1080.00 | 2660013.44 |
| 9623 | 2014.04.30 14:20 | close | 4810 | 0.35 | 102.525 | 0.000 | 0.000 | 1010.00 | 2661023.44 |
| 9624 | 2014.04.30 14:20 | close | 4809 | 0.35 | 102.525 | 0.000 | 0.000 | 835.00 | 2661858.44 |
| 9625 | 2014.05.01 00:40 | sell | 4813 | 0.35 | 102.234 | 0.000 | 0.000 | ||
| 9626 | 2014.05.01 02:10 | sell | 4814 | 0.35 | 102.262 | 0.000 | 0.000 | ||
| 9627 | 2014.05.01 02:15 | sell | 4815 | 0.35 | 102.272 | 0.000 | 0.000 | ||
| 9628 | 2014.05.01 02:38 | close | 4815 | 0.35 | 102.201 | 0.000 | 0.000 | 2480.00 | 2664338.44 |
| 9629 | 2014.05.01 02:38 | close | 4814 | 0.35 | 102.201 | 0.000 | 0.000 | 2130.00 | 2666468.44 |
| 9630 | 2014.05.01 02:38 | close | 4813 | 0.35 | 102.201 | 0.000 | 0.000 | 1150.00 | 2667618.44 |
| 9631 | 2014.05.01 12:35 | buy | 4816 | 0.35 | 102.169 | 0.000 | 0.000 | ||
| 9632 | 2014.05.01 12:45 | close | 4816 | 0.35 | 102.216 | 0.000 | 0.000 | 1640.00 | 2669258.44 |
| 9633 | 2014.05.01 16:35 | sell | 4817 | 0.35 | 102.325 | 0.000 | 0.000 | ||
| 9634 | 2014.05.01 16:45 | sell | 4818 | 0.35 | 102.344 | 0.000 | 0.000 | ||
| 9635 | 2014.05.01 17:02 | close | 4818 | 0.35 | 102.251 | 0.000 | 0.000 | 3250.00 | 2672508.44 |
| 9636 | 2014.05.01 17:02 | close | 4817 | 0.35 | 102.251 | 0.000 | 0.000 | 2585.00 | 2675093.44 |
| 9637 | 2014.05.02 10:00 | sell | 4819 | 0.35 | 102.482 | 0.000 | 0.000 | ||
| 9638 | 2014.05.02 11:35 | close | 4819 | 0.35 | 102.445 | 0.000 | 0.000 | 1290.00 | 2676383.44 |
| 9639 | 2014.05.02 20:35 | buy | 4820 | 0.35 | 102.241 | 0.000 | 0.000 | ||
| 9640 | 2014.05.02 20:40 | buy | 4821 | 0.35 | 102.232 | 0.000 | 0.000 | ||
| 9641 | 2014.05.02 21:00 | buy | 4822 | 0.35 | 102.209 | 0.000 | 0.000 | ||
| 9642 | 2014.05.02 23:45 | buy | 4823 | 0.35 | 102.196 | 0.000 | 0.000 | ||
| 9643 | 2014.05.02 23:50 | buy | 4824 | 0.35 | 102.182 | 0.000 | 0.000 | ||
| 9644 | 2014.05.05 00:00 | buy | 4825 | 0.35 | 102.140 | 0.000 | 0.000 | ||
| 9645 | 2014.05.05 00:45 | close | 4825 | 0.35 | 102.243 | 0.000 | 0.000 | 3600.00 | 2679983.44 |
| 9646 | 2014.05.05 00:45 | close | 4824 | 0.35 | 102.243 | 0.000 | 0.000 | 2064.20 | 2682047.64 |
| 9647 | 2014.05.05 00:45 | close | 4823 | 0.35 | 102.243 | 0.000 | 0.000 | 1574.20 | 2683621.84 |
| 9648 | 2014.05.05 00:45 | close | 4822 | 0.35 | 102.243 | 0.000 | 0.000 | 1119.20 | 2684741.04 |
| 9649 | 2014.05.05 00:45 | close | 4821 | 0.35 | 102.243 | 0.000 | 0.000 | 314.20 | 2685055.24 |
| 9650 | 2014.05.05 00:45 | close | 4820 | 0.35 | 102.243 | 0.000 | 0.000 | -0.80 | 2685054.44 |
| 9651 | 2014.05.05 06:15 | buy | 4826 | 0.35 | 101.879 | 0.000 | 0.000 | ||
| 9652 | 2014.05.05 08:45 | close | 4826 | 0.35 | 101.943 | 0.000 | 0.000 | 2235.00 | 2687289.44 |
| 9653 | 2014.05.06 01:10 | sell | 4827 | 0.35 | 102.159 | 0.000 | 0.000 | ||
| 9654 | 2014.05.06 01:15 | sell | 4828 | 0.35 | 102.171 | 0.000 | 0.000 | ||
| 9655 | 2014.05.06 02:09 | close | 4828 | 0.35 | 102.131 | 0.000 | 0.000 | 1395.00 | 2688684.44 |
| 9656 | 2014.05.06 02:09 | close | 4827 | 0.35 | 102.131 | 0.000 | 0.000 | 975.00 | 2689659.44 |
| 9657 | 2014.05.06 06:05 | buy | 4829 | 0.35 | 102.058 | 0.000 | 0.000 | ||
| 9658 | 2014.05.06 06:20 | buy | 4830 | 0.35 | 102.056 | 0.000 | 0.000 | ||
| 9659 | 2014.05.06 09:40 | close | 4830 | 0.35 | 102.059 | 0.000 | 0.000 | 100.00 | 2689759.44 |
| 9660 | 2014.05.06 09:40 | close | 4829 | 0.35 | 102.059 | 0.000 | 0.000 | 30.00 | 2689789.44 |
| 9661 | 2014.05.06 17:10 | buy | 4831 | 0.35 | 101.560 | 0.000 | 0.000 | ||
| 9662 | 2014.05.06 20:30 | buy | 4832 | 0.35 | 101.507 | 0.000 | 0.000 | ||
| 9663 | 2014.05.06 21:15 | close | 4832 | 0.35 | 101.609 | 0.000 | 0.000 | 3565.00 | 2693354.44 |
| 9664 | 2014.05.06 21:15 | close | 4831 | 0.35 | 101.609 | 0.000 | 0.000 | 1710.00 | 2695064.44 |
| 9665 | 2014.05.07 00:40 | sell | 4833 | 0.35 | 101.700 | 0.000 | 0.000 | ||
| 9666 | 2014.05.07 02:10 | close | 4833 | 0.35 | 101.668 | 0.000 | 0.000 | 1115.00 | 2696179.44 |
| 9667 | 2014.05.07 08:50 | buy | 4834 | 0.35 | 101.544 | 0.000 | 0.000 | ||
| 9668 | 2014.05.07 08:55 | buy | 4835 | 0.35 | 101.535 | 0.000 | 0.000 | ||
| 9669 | 2014.05.07 10:30 | buy | 4836 | 0.35 | 101.457 | 0.000 | 0.000 | ||
| 9670 | 2014.05.07 10:35 | buy | 4837 | 0.35 | 101.451 | 0.000 | 0.000 | ||
| 9671 | 2014.05.07 11:00 | close | 4837 | 0.35 | 101.539 | 0.000 | 0.000 | 3075.00 | 2699254.44 |
| 9672 | 2014.05.07 11:00 | close | 4836 | 0.35 | 101.539 | 0.000 | 0.000 | 2865.00 | 2702119.44 |
| 9673 | 2014.05.07 11:00 | close | 4835 | 0.35 | 101.539 | 0.000 | 0.000 | 135.00 | 2702254.44 |
| 9674 | 2014.05.07 11:00 | close | 4834 | 0.35 | 101.539 | 0.000 | 0.000 | -180.00 | 2702074.44 |
| 9675 | 2014.05.07 16:35 | sell | 4838 | 0.36 | 101.818 | 0.000 | 0.000 | ||
| 9676 | 2014.05.07 17:14 | close | 4838 | 0.36 | 101.624 | 0.000 | 0.000 | 6979.00 | 2709053.44 |
| 9677 | 2014.05.08 15:10 | buy | 4839 | 0.36 | 101.697 | 0.000 | 0.000 | ||
| 9678 | 2014.05.08 15:40 | close | 4839 | 0.36 | 101.821 | 0.000 | 0.000 | 4459.00 | 2713512.44 |
| 9679 | 2014.05.08 20:20 | buy | 4840 | 0.36 | 101.543 | 0.000 | 0.000 | ||
| 9680 | 2014.05.08 20:50 | buy | 4841 | 0.36 | 101.522 | 0.000 | 0.000 | ||
| 9681 | 2014.05.08 20:55 | buy | 4842 | 0.36 | 101.519 | 0.000 | 0.000 | ||
| 9682 | 2014.05.08 21:05 | buy | 4843 | 0.36 | 101.507 | 0.000 | 0.000 | ||
| 9683 | 2014.05.08 21:15 | buy | 4844 | 0.36 | 101.502 | 0.000 | 0.000 | ||
| 9684 | 2014.05.08 22:10 | buy | 4845 | 0.36 | 101.468 | 0.000 | 0.000 | ||
| 9685 | 2014.05.08 23:20 | close | 4845 | 0.36 | 101.596 | 0.000 | 0.000 | 4603.00 | 2718115.44 |
| 9686 | 2014.05.08 23:20 | close | 4844 | 0.36 | 101.596 | 0.000 | 0.000 | 3379.00 | 2721494.44 |
| 9687 | 2014.05.08 23:20 | close | 4843 | 0.36 | 101.596 | 0.000 | 0.000 | 3199.00 | 2724693.44 |
| 9688 | 2014.05.08 23:20 | close | 4842 | 0.36 | 101.596 | 0.000 | 0.000 | 2767.00 | 2727460.44 |
| 9689 | 2014.05.08 23:20 | close | 4841 | 0.36 | 101.596 | 0.000 | 0.000 | 2659.00 | 2730119.44 |
| 9690 | 2014.05.08 23:20 | close | 4840 | 0.36 | 101.596 | 0.000 | 0.000 | 1903.00 | 2732022.44 |
| 9691 | 2014.05.12 09:25 | buy | 4846 | 0.36 | 101.905 | 0.000 | 0.000 | ||
| 9692 | 2014.05.12 09:35 | buy | 4847 | 0.36 | 101.889 | 0.000 | 0.000 | ||
| 9693 | 2014.05.12 09:55 | buy | 4848 | 0.36 | 101.884 | 0.000 | 0.000 | ||
| 9694 | 2014.05.12 10:05 | buy | 4849 | 0.36 | 101.886 | 0.000 | 0.000 | ||
| 9695 | 2014.05.12 10:10 | buy | 4850 | 0.36 | 101.878 | 0.000 | 0.000 | ||
| 9696 | 2014.05.12 10:20 | buy | 4851 | 0.36 | 101.874 | 0.000 | 0.000 | ||
| 9697 | 2014.05.12 10:30 | buy | 4852 | 0.36 | 101.878 | 0.000 | 0.000 | ||
| 9698 | 2014.05.12 10:40 | buy | 4853 | 0.36 | 101.864 | 0.000 | 0.000 | ||
| 9699 | 2014.05.12 10:45 | buy | 4854 | 0.36 | 101.862 | 0.000 | 0.000 | ||
| 9700 | 2014.05.12 11:21 | close | 4854 | 0.36 | 101.947 | 0.000 | 0.000 | 3055.00 | 2735077.44 |
| 9701 | 2014.05.12 11:21 | close | 4853 | 0.36 | 101.947 | 0.000 | 0.000 | 2983.00 | 2738060.44 |
| 9702 | 2014.05.12 11:21 | close | 4852 | 0.36 | 101.947 | 0.000 | 0.000 | 2479.00 | 2740539.44 |
| 9703 | 2014.05.12 11:21 | close | 4851 | 0.36 | 101.947 | 0.000 | 0.000 | 2623.00 | 2743162.44 |
| 9704 | 2014.05.12 11:21 | close | 4850 | 0.36 | 101.947 | 0.000 | 0.000 | 2479.00 | 2745641.44 |
| 9705 | 2014.05.12 11:21 | close | 4849 | 0.36 | 101.947 | 0.000 | 0.000 | 2191.00 | 2747832.44 |
| 9706 | 2014.05.12 11:21 | close | 4848 | 0.36 | 101.947 | 0.000 | 0.000 | 2263.00 | 2750095.44 |
| 9707 | 2014.05.12 11:21 | close | 4847 | 0.36 | 101.947 | 0.000 | 0.000 | 2083.00 | 2752178.44 |
| 9708 | 2014.05.12 11:21 | close | 4846 | 0.36 | 101.947 | 0.000 | 0.000 | 1507.00 | 2753685.44 |
| 9709 | 2014.05.12 21:00 | sell | 4855 | 0.36 | 102.157 | 0.000 | 0.000 | ||
| 9710 | 2014.05.12 21:05 | sell | 4856 | 0.36 | 102.166 | 0.000 | 0.000 | ||
| 9711 | 2014.05.12 21:20 | sell | 4857 | 0.36 | 102.166 | 0.000 | 0.000 | ||
| 9712 | 2014.05.12 21:30 | sell | 4858 | 0.36 | 102.175 | 0.000 | 0.000 | ||
| 9713 | 2014.05.12 21:35 | sell | 4859 | 0.36 | 102.176 | 0.000 | 0.000 | ||
| 9714 | 2014.05.12 21:40 | sell | 4860 | 0.36 | 102.180 | 0.000 | 0.000 | ||
| 9715 | 2014.05.12 21:50 | sell | 4861 | 0.36 | 102.180 | 0.000 | 0.000 | ||
| 9716 | 2014.05.12 23:20 | close | 4861 | 0.36 | 102.138 | 0.000 | 0.000 | 1507.00 | 2755192.44 |
| 9717 | 2014.05.12 23:20 | close | 4860 | 0.36 | 102.138 | 0.000 | 0.000 | 1507.00 | 2756699.44 |
| 9718 | 2014.05.12 23:20 | close | 4859 | 0.36 | 102.138 | 0.000 | 0.000 | 1363.00 | 2758062.44 |
| 9719 | 2014.05.12 23:20 | close | 4858 | 0.36 | 102.138 | 0.000 | 0.000 | 1327.00 | 2759389.44 |
| 9720 | 2014.05.12 23:20 | close | 4857 | 0.36 | 102.138 | 0.000 | 0.000 | 1003.00 | 2760392.44 |
| 9721 | 2014.05.12 23:20 | close | 4856 | 0.36 | 102.138 | 0.000 | 0.000 | 1003.00 | 2761395.44 |
| 9722 | 2014.05.12 23:20 | close | 4855 | 0.36 | 102.138 | 0.000 | 0.000 | 679.00 | 2762074.44 |
| 9723 | 2014.05.13 09:30 | sell | 4862 | 0.36 | 102.314 | 0.000 | 0.000 | ||
| 9724 | 2014.05.13 10:00 | sell | 4863 | 0.36 | 102.333 | 0.000 | 0.000 | ||
| 9725 | 2014.05.13 10:10 | sell | 4864 | 0.36 | 102.345 | 0.000 | 0.000 | ||
| 9726 | 2014.05.13 11:35 | sell | 4865 | 0.36 | 102.347 | 0.000 | 0.000 | ||
| 9727 | 2014.05.13 11:45 | sell | 4866 | 0.36 | 102.357 | 0.000 | 0.000 | ||
| 9728 | 2014.05.13 12:15 | close | 4866 | 0.36 | 102.292 | 0.000 | 0.000 | 2335.00 | 2764409.44 |
| 9729 | 2014.05.13 12:15 | close | 4865 | 0.36 | 102.292 | 0.000 | 0.000 | 1975.00 | 2766384.44 |
| 9730 | 2014.05.13 12:15 | close | 4864 | 0.36 | 102.292 | 0.000 | 0.000 | 1903.00 | 2768287.44 |
| 9731 | 2014.05.13 12:15 | close | 4863 | 0.36 | 102.292 | 0.000 | 0.000 | 1471.00 | 2769758.44 |
| 9732 | 2014.05.13 12:15 | close | 4862 | 0.36 | 102.292 | 0.000 | 0.000 | 787.00 | 2770545.44 |
| 9733 | 2014.05.13 17:00 | buy | 4867 | 0.36 | 102.090 | 0.000 | 0.000 | ||
| 9734 | 2014.05.13 17:35 | close | 4867 | 0.36 | 102.240 | 0.000 | 0.000 | 5395.00 | 2775940.44 |
| 9735 | 2014.05.14 03:05 | buy | 4868 | 0.37 | 102.214 | 0.000 | 0.000 | ||
| 9736 | 2014.05.14 03:10 | buy | 4869 | 0.37 | 102.199 | 0.000 | 0.000 | ||
| 9737 | 2014.05.14 08:00 | buy | 4870 | 0.37 | 102.128 | 0.000 | 0.000 | ||
| 9738 | 2014.05.14 08:05 | buy | 4871 | 0.37 | 102.127 | 0.000 | 0.000 | ||
| 9739 | 2014.05.14 10:10 | close | 4871 | 0.37 | 102.165 | 0.000 | 0.000 | 1401.00 | 2777341.44 |
| 9740 | 2014.05.14 10:10 | close | 4870 | 0.37 | 102.165 | 0.000 | 0.000 | 1364.00 | 2778705.44 |
| 9741 | 2014.05.14 10:10 | close | 4869 | 0.37 | 102.165 | 0.000 | 0.000 | -1263.00 | 2777442.44 |
| 9742 | 2014.05.14 10:10 | close | 4868 | 0.37 | 102.165 | 0.000 | 0.000 | -1818.00 | 2775624.44 |
| 9743 | 2014.05.14 10:50 | buy | 4872 | 0.37 | 102.104 | 0.000 | 0.000 | ||
| 9744 | 2014.05.14 12:45 | close | 4872 | 0.37 | 101.790 | 0.000 | 0.000 | -11623.00 | 2764001.44 |
| 9745 | 2014.05.14 23:40 | sell | 4873 | 0.36 | 101.877 | 0.000 | 0.000 | ||
| 9746 | 2014.05.14 23:45 | sell | 4874 | 0.36 | 101.893 | 0.000 | 0.000 | ||
| 9747 | 2014.05.15 01:55 | close | 4874 | 0.36 | 101.822 | 0.000 | 0.000 | 2131.96 | 2766133.40 |
| 9748 | 2014.05.15 01:55 | close | 4873 | 0.36 | 101.822 | 0.000 | 0.000 | 1555.96 | 2767689.36 |
| 9749 | 2014.05.19 12:35 | buy | 4875 | 0.36 | 101.252 | 0.000 | 0.000 | ||
| 9750 | 2014.05.19 14:25 | buy | 4876 | 0.36 | 101.131 | 0.000 | 0.000 | ||
| 9751 | 2014.05.19 15:50 | buy | 4877 | 0.36 | 101.128 | 0.000 | 0.000 | ||
| 9752 | 2014.05.19 15:55 | buy | 4878 | 0.36 | 101.113 | 0.000 | 0.000 | ||
| 9753 | 2014.05.19 16:35 | close | 4878 | 0.36 | 101.218 | 0.000 | 0.000 | 3775.00 | 2771464.36 |
| 9754 | 2014.05.19 16:35 | close | 4877 | 0.36 | 101.218 | 0.000 | 0.000 | 3235.00 | 2774699.36 |
| 9755 | 2014.05.19 16:35 | close | 4876 | 0.36 | 101.218 | 0.000 | 0.000 | 3127.00 | 2777826.36 |
| 9756 | 2014.05.19 16:35 | close | 4875 | 0.36 | 101.218 | 0.000 | 0.000 | -1229.00 | 2776597.36 |
| 9757 | 2014.05.19 22:10 | sell | 4879 | 0.37 | 101.341 | 0.000 | 0.000 | ||
| 9758 | 2014.05.19 22:35 | sell | 4880 | 0.37 | 101.347 | 0.000 | 0.000 | ||
| 9759 | 2014.05.19 22:40 | sell | 4881 | 0.37 | 101.357 | 0.000 | 0.000 | ||
| 9760 | 2014.05.20 03:18 | close | 4881 | 0.37 | 101.443 | 0.000 | 0.000 | -3330.56 | 2773266.80 |
| 9761 | 2014.05.20 03:18 | close | 4880 | 0.37 | 101.443 | 0.000 | 0.000 | -3700.56 | 2769566.24 |
| 9762 | 2014.05.20 03:18 | close | 4879 | 0.37 | 101.443 | 0.000 | 0.000 | -3922.56 | 2765643.68 |
| 9763 | 2014.05.20 10:50 | buy | 4882 | 0.36 | 101.402 | 0.000 | 0.000 | ||
| 9764 | 2014.05.20 10:55 | buy | 4883 | 0.36 | 101.369 | 0.000 | 0.000 | ||
| 9765 | 2014.05.20 11:05 | buy | 4884 | 0.36 | 101.387 | 0.000 | 0.000 | ||
| 9766 | 2014.05.20 11:10 | buy | 4885 | 0.36 | 101.366 | 0.000 | 0.000 | ||
| 9767 | 2014.05.20 11:15 | buy | 4886 | 0.36 | 101.362 | 0.000 | 0.000 | ||
| 9768 | 2014.05.20 11:25 | buy | 4887 | 0.36 | 101.371 | 0.000 | 0.000 | ||
| 9769 | 2014.05.20 11:30 | buy | 4888 | 0.36 | 101.359 | 0.000 | 0.000 | ||
| 9770 | 2014.05.20 11:40 | buy | 4889 | 0.36 | 101.312 | 0.000 | 0.000 | ||
| 9771 | 2014.05.20 11:55 | buy | 4890 | 0.36 | 101.286 | 0.000 | 0.000 | ||
| 9772 | 2014.05.20 14:05 | close | 4890 | 0.36 | 101.371 | 0.000 | 0.000 | 3055.00 | 2768698.68 |
| 9773 | 2014.05.20 14:05 | close | 4889 | 0.36 | 101.371 | 0.000 | 0.000 | 2119.00 | 2770817.68 |
| 9774 | 2014.05.20 14:05 | close | 4888 | 0.36 | 101.371 | 0.000 | 0.000 | 427.00 | 2771244.68 |
| 9775 | 2014.05.20 14:05 | close | 4887 | 0.36 | 101.371 | 0.000 | 0.000 | -5.00 | 2771239.68 |
| 9776 | 2014.05.20 14:05 | close | 4886 | 0.36 | 101.371 | 0.000 | 0.000 | 319.00 | 2771558.68 |
| 9777 | 2014.05.20 14:05 | close | 4885 | 0.36 | 101.371 | 0.000 | 0.000 | 175.00 | 2771733.68 |
| 9778 | 2014.05.20 14:05 | close | 4884 | 0.36 | 101.371 | 0.000 | 0.000 | -581.00 | 2771152.68 |
| 9779 | 2014.05.20 14:05 | close | 4883 | 0.36 | 101.371 | 0.000 | 0.000 | 67.00 | 2771219.68 |
| 9780 | 2014.05.20 14:05 | close | 4882 | 0.36 | 101.371 | 0.000 | 0.000 | -1121.00 | 2770098.68 |
| 9781 | 2014.05.21 07:15 | buy | 4891 | 0.36 | 101.147 | 0.000 | 0.000 | ||
| 9782 | 2014.05.21 08:15 | close | 4891 | 0.36 | 101.237 | 0.000 | 0.000 | 3235.00 | 2773333.68 |
| 9783 | 2014.05.21 11:25 | buy | 4892 | 0.36 | 100.873 | 0.000 | 0.000 | ||
| 9784 | 2014.05.21 11:50 | buy | 4893 | 0.36 | 100.880 | 0.000 | 0.000 | ||
| 9785 | 2014.05.21 12:30 | close | 4893 | 0.36 | 100.991 | 0.000 | 0.000 | 3991.00 | 2777324.68 |
| 9786 | 2014.05.21 12:30 | close | 4892 | 0.36 | 100.991 | 0.000 | 0.000 | 4243.00 | 2781567.68 |
| 9787 | 2014.05.21 15:30 | sell | 4894 | 0.37 | 101.112 | 0.000 | 0.000 | ||
| 9788 | 2014.05.21 21:00 | close | 4894 | 0.37 | 101.420 | 0.000 | 0.000 | -11401.00 | 2770166.68 |
| 9789 | 2014.05.22 19:55 | sell | 4895 | 0.36 | 101.791 | 0.000 | 0.000 | ||
| 9790 | 2014.05.22 20:05 | sell | 4896 | 0.36 | 101.790 | 0.000 | 0.000 | ||
| 9791 | 2014.05.22 20:10 | sell | 4897 | 0.36 | 101.795 | 0.000 | 0.000 | ||
| 9792 | 2014.05.22 20:55 | sell | 4898 | 0.36 | 101.806 | 0.000 | 0.000 | ||
| 9793 | 2014.05.22 22:53 | close | 4898 | 0.36 | 101.769 | 0.000 | 0.000 | 1327.00 | 2771493.68 |
| 9794 | 2014.05.22 22:53 | close | 4897 | 0.36 | 101.769 | 0.000 | 0.000 | 931.00 | 2772424.68 |
| 9795 | 2014.05.22 22:53 | close | 4896 | 0.36 | 101.769 | 0.000 | 0.000 | 751.00 | 2773175.68 |
| 9796 | 2014.05.22 22:53 | close | 4895 | 0.36 | 101.769 | 0.000 | 0.000 | 787.00 | 2773962.68 |
| 9797 | 2014.05.23 09:10 | buy | 4899 | 0.36 | 101.669 | 0.000 | 0.000 | ||
| 9798 | 2014.05.23 10:50 | close | 4899 | 0.36 | 101.718 | 0.000 | 0.000 | 1759.00 | 2775721.68 |
| 9799 | 2014.05.26 17:40 | buy | 4900 | 0.37 | 101.855 | 0.000 | 0.000 | ||
| 9800 | 2014.05.26 17:50 | buy | 4901 | 0.37 | 101.849 | 0.000 | 0.000 | ||
| 9801 | 2014.05.26 18:50 | close | 4901 | 0.37 | 101.890 | 0.000 | 0.000 | 1512.00 | 2777233.68 |
| 9802 | 2014.05.26 18:50 | close | 4900 | 0.37 | 101.890 | 0.000 | 0.000 | 1290.00 | 2778523.68 |
| 9803 | 2014.05.27 06:35 | sell | 4902 | 0.37 | 101.977 | 0.000 | 0.000 | ||
| 9804 | 2014.05.27 08:48 | close | 4902 | 0.37 | 101.936 | 0.000 | 0.000 | 1512.00 | 2780035.68 |
| 9805 | 2014.05.27 10:25 | buy | 4903 | 0.37 | 101.854 | 0.000 | 0.000 | ||
| 9806 | 2014.05.27 12:00 | close | 4903 | 0.37 | 101.882 | 0.000 | 0.000 | 1031.00 | 2781066.68 |
| 9807 | 2014.05.28 05:20 | buy | 4904 | 0.37 | 101.894 | 0.000 | 0.000 | ||
| 9808 | 2014.05.28 06:50 | close | 4904 | 0.37 | 101.941 | 0.000 | 0.000 | 1734.00 | 2782800.68 |
| 9809 | 2014.05.29 03:05 | buy | 4905 | 0.37 | 101.711 | 0.000 | 0.000 | ||
| 9810 | 2014.05.29 04:35 | buy | 4906 | 0.37 | 101.686 | 0.000 | 0.000 | ||
| 9811 | 2014.05.29 04:40 | buy | 4907 | 0.37 | 101.684 | 0.000 | 0.000 | ||
| 9812 | 2014.05.29 04:45 | buy | 4908 | 0.37 | 101.679 | 0.000 | 0.000 | ||
| 9813 | 2014.05.29 07:19 | close | 4908 | 0.37 | 101.745 | 0.000 | 0.000 | 2437.00 | 2785237.68 |
| 9814 | 2014.05.29 07:19 | close | 4907 | 0.37 | 101.745 | 0.000 | 0.000 | 2252.00 | 2787489.68 |
| 9815 | 2014.05.29 07:19 | close | 4906 | 0.37 | 101.745 | 0.000 | 0.000 | 2178.00 | 2789667.68 |
| 9816 | 2014.05.29 07:19 | close | 4905 | 0.37 | 101.745 | 0.000 | 0.000 | 1253.00 | 2790920.68 |
| 9817 | 2014.05.29 11:00 | buy | 4909 | 0.37 | 101.570 | 0.000 | 0.000 | ||
| 9818 | 2014.05.29 11:55 | buy | 4910 | 0.37 | 101.519 | 0.000 | 0.000 | ||
| 9819 | 2014.05.29 12:25 | buy | 4911 | 0.37 | 101.513 | 0.000 | 0.000 | ||
| 9820 | 2014.05.29 12:30 | buy | 4912 | 0.37 | 101.510 | 0.000 | 0.000 | ||
| 9821 | 2014.05.29 14:00 | close | 4912 | 0.37 | 101.568 | 0.000 | 0.000 | 2141.00 | 2793061.68 |
| 9822 | 2014.05.29 14:00 | close | 4911 | 0.37 | 101.568 | 0.000 | 0.000 | 2030.00 | 2795091.68 |
| 9823 | 2014.05.29 14:00 | close | 4910 | 0.37 | 101.568 | 0.000 | 0.000 | 1808.00 | 2796899.68 |
| 9824 | 2014.05.29 14:00 | close | 4909 | 0.37 | 101.568 | 0.000 | 0.000 | -79.00 | 2796820.68 |
| 9825 | 2014.05.29 22:35 | sell | 4913 | 0.37 | 101.744 | 0.000 | 0.000 | ||
| 9826 | 2014.05.29 22:45 | sell | 4914 | 0.37 | 101.742 | 0.000 | 0.000 | ||
| 9827 | 2014.05.29 22:50 | sell | 4915 | 0.37 | 101.746 | 0.000 | 0.000 | ||
| 9828 | 2014.05.30 00:55 | close | 4915 | 0.37 | 101.736 | 0.000 | 0.000 | 221.44 | 2797042.12 |
| 9829 | 2014.05.30 00:55 | close | 4914 | 0.37 | 101.736 | 0.000 | 0.000 | 73.44 | 2797115.56 |
| 9830 | 2014.05.30 00:55 | close | 4913 | 0.37 | 101.736 | 0.000 | 0.000 | 147.44 | 2797263.00 |
| 9831 | 2014.05.30 05:00 | buy | 4916 | 0.37 | 101.599 | 0.000 | 0.000 | ||
| 9832 | 2014.05.30 07:06 | close | 4916 | 0.37 | 101.599 | 0.000 | 0.000 | -5.00 | 2797258.00 |
| 9833 | 2014.06.02 18:45 | sell | 4917 | 0.37 | 102.331 | 0.000 | 0.000 | ||
| 9834 | 2014.06.02 18:55 | sell | 4918 | 0.37 | 102.320 | 0.000 | 0.000 | ||
| 9835 | 2014.06.02 19:05 | sell | 4919 | 0.37 | 102.338 | 0.000 | 0.000 | ||
| 9836 | 2014.06.02 19:15 | sell | 4920 | 0.37 | 102.352 | 0.000 | 0.000 | ||
| 9837 | 2014.06.02 19:45 | sell | 4921 | 0.37 | 102.396 | 0.000 | 0.000 | ||
| 9838 | 2014.06.02 21:25 | sell | 4922 | 0.37 | 102.423 | 0.000 | 0.000 | ||
| 9839 | 2014.06.02 21:35 | sell | 4923 | 0.37 | 102.425 | 0.000 | 0.000 | ||
| 9840 | 2014.06.02 23:30 | close | 4923 | 0.37 | 102.401 | 0.000 | 0.000 | 883.00 | 2798141.00 |
| 9841 | 2014.06.02 23:30 | close | 4922 | 0.37 | 102.401 | 0.000 | 0.000 | 809.00 | 2798950.00 |
| 9842 | 2014.06.02 23:30 | close | 4921 | 0.37 | 102.401 | 0.000 | 0.000 | -190.00 | 2798760.00 |
| 9843 | 2014.06.02 23:30 | close | 4920 | 0.37 | 102.401 | 0.000 | 0.000 | -1818.00 | 2796942.00 |
| 9844 | 2014.06.02 23:30 | close | 4919 | 0.37 | 102.401 | 0.000 | 0.000 | -2336.00 | 2794606.00 |
| 9845 | 2014.06.02 23:30 | close | 4918 | 0.37 | 102.401 | 0.000 | 0.000 | -3002.00 | 2791604.00 |
| 9846 | 2014.06.02 23:30 | close | 4917 | 0.37 | 102.401 | 0.000 | 0.000 | -2595.00 | 2789009.00 |
| 9847 | 2014.06.03 13:50 | sell | 4924 | 0.37 | 102.437 | 0.000 | 0.000 | ||
| 9848 | 2014.06.03 13:55 | sell | 4925 | 0.37 | 102.448 | 0.000 | 0.000 | ||
| 9849 | 2014.06.03 14:25 | close | 4925 | 0.37 | 102.390 | 0.000 | 0.000 | 2141.00 | 2791150.00 |
| 9850 | 2014.06.03 14:25 | close | 4924 | 0.37 | 102.390 | 0.000 | 0.000 | 1734.00 | 2792884.00 |
| 9851 | 2014.06.04 03:45 | sell | 4926 | 0.37 | 102.604 | 0.000 | 0.000 | ||
| 9852 | 2014.06.04 04:00 | sell | 4927 | 0.37 | 102.612 | 0.000 | 0.000 | ||
| 9853 | 2014.06.04 05:45 | sell | 4928 | 0.37 | 102.647 | 0.000 | 0.000 | ||
| 9854 | 2014.06.04 05:50 | sell | 4929 | 0.37 | 102.651 | 0.000 | 0.000 | ||
| 9855 | 2014.06.04 06:05 | sell | 4930 | 0.37 | 102.660 | 0.000 | 0.000 | ||
| 9856 | 2014.06.04 07:45 | close | 4930 | 0.37 | 102.684 | 0.000 | 0.000 | -893.00 | 2791991.00 |
| 9857 | 2014.06.04 07:45 | close | 4929 | 0.37 | 102.684 | 0.000 | 0.000 | -1226.00 | 2790765.00 |
| 9858 | 2014.06.04 07:45 | close | 4928 | 0.37 | 102.684 | 0.000 | 0.000 | -1374.00 | 2789391.00 |
| 9859 | 2014.06.04 07:45 | close | 4927 | 0.37 | 102.684 | 0.000 | 0.000 | -2669.00 | 2786722.00 |
| 9860 | 2014.06.04 07:45 | close | 4926 | 0.37 | 102.684 | 0.000 | 0.000 | -2965.00 | 2783757.00 |
| 9861 | 2014.06.05 04:05 | buy | 4931 | 0.37 | 102.609 | 0.000 | 0.000 | ||
| 9862 | 2014.06.05 04:50 | buy | 4932 | 0.37 | 102.558 | 0.000 | 0.000 | ||
| 9863 | 2014.06.05 05:10 | buy | 4933 | 0.37 | 102.543 | 0.000 | 0.000 | ||
| 9864 | 2014.06.05 06:55 | buy | 4934 | 0.37 | 102.544 | 0.000 | 0.000 | ||
| 9865 | 2014.06.05 07:00 | buy | 4935 | 0.37 | 102.541 | 0.000 | 0.000 | ||
| 9866 | 2014.06.05 08:45 | close | 4935 | 0.37 | 102.548 | 0.000 | 0.000 | 254.00 | 2784011.00 |
| 9867 | 2014.06.05 08:45 | close | 4934 | 0.37 | 102.548 | 0.000 | 0.000 | 143.00 | 2784154.00 |
| 9868 | 2014.06.05 08:45 | close | 4933 | 0.37 | 102.548 | 0.000 | 0.000 | 180.00 | 2784334.00 |
| 9869 | 2014.06.05 08:45 | close | 4932 | 0.37 | 102.548 | 0.000 | 0.000 | -375.00 | 2783959.00 |
| 9870 | 2014.06.05 08:45 | close | 4931 | 0.37 | 102.548 | 0.000 | 0.000 | -2262.00 | 2781697.00 |
| 9871 | 2014.06.05 14:10 | buy | 4936 | 0.37 | 102.460 | 0.000 | 0.000 | ||
| 9872 | 2014.06.05 14:45 | close | 4936 | 0.37 | 102.536 | 0.000 | 0.000 | 2807.00 | 2784504.00 |
| 9873 | 2014.06.06 10:50 | buy | 4937 | 0.37 | 102.247 | 0.000 | 0.000 | ||
| 9874 | 2014.06.06 12:09 | close | 4937 | 0.37 | 102.334 | 0.000 | 0.000 | 3214.00 | 2787718.00 |
| 9875 | 2014.06.06 21:20 | sell | 4938 | 0.37 | 102.588 | 0.000 | 0.000 | ||
| 9876 | 2014.06.06 21:57 | close | 4938 | 0.37 | 102.536 | 0.000 | 0.000 | 1919.00 | 2789637.00 |
| 9877 | 2014.06.09 08:25 | buy | 4939 | 0.37 | 102.496 | 0.000 | 0.000 | ||
| 9878 | 2014.06.09 08:50 | buy | 4940 | 0.37 | 102.480 | 0.000 | 0.000 | ||
| 9879 | 2014.06.09 09:10 | buy | 4941 | 0.37 | 102.476 | 0.000 | 0.000 | ||
| 9880 | 2014.06.09 11:05 | close | 4941 | 0.37 | 102.464 | 0.000 | 0.000 | -449.00 | 2789188.00 |
| 9881 | 2014.06.09 11:05 | close | 4940 | 0.37 | 102.464 | 0.000 | 0.000 | -597.00 | 2788591.00 |
| 9882 | 2014.06.09 11:05 | close | 4939 | 0.37 | 102.464 | 0.000 | 0.000 | -1189.00 | 2787402.00 |
| 9883 | 2014.06.09 17:40 | sell | 4942 | 0.37 | 102.555 | 0.000 | 0.000 | ||
| 9884 | 2014.06.09 17:50 | sell | 4943 | 0.37 | 102.550 | 0.000 | 0.000 | ||
| 9885 | 2014.06.09 19:05 | close | 4943 | 0.37 | 102.508 | 0.000 | 0.000 | 1549.00 | 2788951.00 |
| 9886 | 2014.06.09 19:05 | close | 4942 | 0.37 | 102.508 | 0.000 | 0.000 | 1734.00 | 2790685.00 |
| 9887 | 2014.06.10 08:00 | buy | 4944 | 0.37 | 102.314 | 0.000 | 0.000 | ||
| 9888 | 2014.06.10 08:35 | buy | 4945 | 0.37 | 102.280 | 0.000 | 0.000 | ||
| 9889 | 2014.06.10 09:20 | buy | 4946 | 0.37 | 102.252 | 0.000 | 0.000 | ||
| 9890 | 2014.06.10 10:15 | close | 4946 | 0.37 | 102.330 | 0.000 | 0.000 | 2881.00 | 2793566.00 |
| 9891 | 2014.06.10 10:15 | close | 4945 | 0.37 | 102.330 | 0.000 | 0.000 | 1845.00 | 2795411.00 |
| 9892 | 2014.06.10 10:15 | close | 4944 | 0.37 | 102.330 | 0.000 | 0.000 | 587.00 | 2795998.00 |
| 9893 | 2014.06.10 10:40 | buy | 4947 | 0.37 | 102.248 | 0.000 | 0.000 | ||
| 9894 | 2014.06.10 11:34 | close | 4947 | 0.37 | 102.345 | 0.000 | 0.000 | 3584.00 | 2799582.00 |
| 9895 | 2014.06.12 06:00 | sell | 4948 | 0.37 | 102.102 | 0.000 | 0.000 | ||
| 9896 | 2014.06.12 06:35 | sell | 4949 | 0.37 | 102.123 | 0.000 | 0.000 | ||
| 9897 | 2014.06.12 07:20 | close | 4949 | 0.37 | 102.070 | 0.000 | 0.000 | 1956.00 | 2801538.00 |
| 9898 | 2014.06.12 07:20 | close | 4948 | 0.37 | 102.070 | 0.000 | 0.000 | 1179.00 | 2802717.00 |
| 9899 | 2014.06.12 19:05 | buy | 4950 | 0.37 | 101.817 | 0.000 | 0.000 | ||
| 9900 | 2014.06.12 21:35 | buy | 4951 | 0.37 | 101.657 | 0.000 | 0.000 | ||
| 9901 | 2014.06.12 22:40 | buy | 4952 | 0.37 | 101.612 | 0.000 | 0.000 | ||
| 9902 | 2014.06.12 23:50 | close | 4952 | 0.37 | 101.713 | 0.000 | 0.000 | 3732.00 | 2806449.00 |
| 9903 | 2014.06.12 23:50 | close | 4951 | 0.37 | 101.713 | 0.000 | 0.000 | 2067.00 | 2808516.00 |
| 9904 | 2014.06.12 23:50 | close | 4950 | 0.37 | 101.713 | 0.000 | 0.000 | -3853.00 | 2804663.00 |
| 9905 | 2014.06.16 04:15 | buy | 4953 | 0.37 | 101.915 | 0.000 | 0.000 | ||
| 9906 | 2014.06.16 05:00 | buy | 4954 | 0.37 | 101.847 | 0.000 | 0.000 | ||
| 9907 | 2014.06.16 08:42 | close | 4954 | 0.37 | 101.826 | 0.000 | 0.000 | -782.00 | 2803881.00 |
| 9908 | 2014.06.16 08:42 | close | 4953 | 0.37 | 101.826 | 0.000 | 0.000 | -3298.00 | 2800583.00 |
| 9909 | 2014.06.16 15:45 | buy | 4955 | 0.37 | 101.791 | 0.000 | 0.000 | ||
| 9910 | 2014.06.16 16:15 | close | 4955 | 0.37 | 101.897 | 0.000 | 0.000 | 3917.00 | 2804500.00 |
| 9911 | 2014.06.19 11:45 | buy | 4956 | 0.37 | 101.755 | 0.000 | 0.000 | ||
| 9912 | 2014.06.19 13:10 | close | 4956 | 0.37 | 101.802 | 0.000 | 0.000 | 1734.00 | 2806234.00 |
| 9913 | 2014.06.20 11:30 | sell | 4957 | 0.37 | 101.983 | 0.000 | 0.000 | ||
| 9914 | 2014.06.20 13:30 | sell | 4958 | 0.37 | 102.050 | 0.000 | 0.000 | ||
| 9915 | 2014.06.20 14:00 | sell | 4959 | 0.37 | 102.057 | 0.000 | 0.000 | ||
| 9916 | 2014.06.20 14:10 | sell | 4960 | 0.37 | 102.055 | 0.000 | 0.000 | ||
| 9917 | 2014.06.20 14:25 | sell | 4961 | 0.37 | 102.077 | 0.000 | 0.000 | ||
| 9918 | 2014.06.20 15:45 | sell | 4962 | 0.37 | 102.100 | 0.000 | 0.000 | ||
| 9919 | 2014.06.20 15:55 | sell | 4963 | 0.37 | 102.116 | 0.000 | 0.000 | ||
| 9920 | 2014.06.20 17:40 | close | 4963 | 0.37 | 102.070 | 0.000 | 0.000 | 1697.00 | 2807931.00 |
| 9921 | 2014.06.20 17:40 | close | 4962 | 0.37 | 102.070 | 0.000 | 0.000 | 1105.00 | 2809036.00 |
| 9922 | 2014.06.20 17:40 | close | 4961 | 0.37 | 102.070 | 0.000 | 0.000 | 254.00 | 2809290.00 |
| 9923 | 2014.06.20 17:40 | close | 4960 | 0.37 | 102.070 | 0.000 | 0.000 | -560.00 | 2808730.00 |
| 9924 | 2014.06.20 17:40 | close | 4959 | 0.37 | 102.070 | 0.000 | 0.000 | -486.00 | 2808244.00 |
| 9925 | 2014.06.20 17:40 | close | 4958 | 0.37 | 102.070 | 0.000 | 0.000 | -745.00 | 2807499.00 |
| 9926 | 2014.06.20 17:40 | close | 4957 | 0.37 | 102.070 | 0.000 | 0.000 | -3224.00 | 2804275.00 |
| 9927 | 2014.06.20 18:05 | sell | 4964 | 0.37 | 102.162 | 0.000 | 0.000 | ||
| 9928 | 2014.06.20 18:35 | sell | 4965 | 0.37 | 102.180 | 0.000 | 0.000 | ||
| 9929 | 2014.06.20 21:59 | close | 4965 | 0.37 | 102.107 | 0.000 | 0.000 | 2696.00 | 2806971.00 |
| 9930 | 2014.06.20 21:59 | close | 4964 | 0.37 | 102.107 | 0.000 | 0.000 | 2030.00 | 2809001.00 |
| 9931 | 2014.06.20 23:55 | buy | 4966 | 0.37 | 102.046 | 0.000 | 0.000 | ||
| 9932 | 2014.06.23 01:05 | close | 4966 | 0.37 | 102.093 | 0.000 | 0.000 | 1664.44 | 2810665.44 |
| 9933 | 2014.06.23 07:15 | buy | 4967 | 0.37 | 101.934 | 0.000 | 0.000 | ||
| 9934 | 2014.06.23 10:15 | buy | 4968 | 0.37 | 101.906 | 0.000 | 0.000 | ||
| 9935 | 2014.06.23 10:45 | buy | 4969 | 0.37 | 101.881 | 0.000 | 0.000 | ||
| 9936 | 2014.06.23 11:15 | buy | 4970 | 0.37 | 101.857 | 0.000 | 0.000 | ||
| 9937 | 2014.06.23 12:47 | close | 4970 | 0.37 | 101.899 | 0.000 | 0.000 | 1549.00 | 2812214.44 |
| 9938 | 2014.06.23 12:47 | close | 4969 | 0.37 | 101.899 | 0.000 | 0.000 | 661.00 | 2812875.44 |
| 9939 | 2014.06.23 12:47 | close | 4968 | 0.37 | 101.899 | 0.000 | 0.000 | -264.00 | 2812611.44 |
| 9940 | 2014.06.23 12:47 | close | 4967 | 0.37 | 101.899 | 0.000 | 0.000 | -1300.00 | 2811311.44 |
| 9941 | 2014.06.24 09:00 | sell | 4971 | 0.37 | 101.955 | 0.000 | 0.000 | ||
| 9942 | 2014.06.24 09:50 | sell | 4972 | 0.37 | 101.963 | 0.000 | 0.000 | ||
| 9943 | 2014.06.24 10:05 | sell | 4973 | 0.37 | 101.975 | 0.000 | 0.000 | ||
| 9944 | 2014.06.24 11:15 | close | 4973 | 0.37 | 101.952 | 0.000 | 0.000 | 846.00 | 2812157.44 |
| 9945 | 2014.06.24 11:15 | close | 4972 | 0.37 | 101.952 | 0.000 | 0.000 | 402.00 | 2812559.44 |
| 9946 | 2014.06.24 11:15 | close | 4971 | 0.37 | 101.952 | 0.000 | 0.000 | 106.00 | 2812665.44 |
| 9947 | 2014.06.24 22:10 | buy | 4974 | 0.37 | 101.968 | 0.000 | 0.000 | ||
| 9948 | 2014.06.24 23:10 | buy | 4975 | 0.37 | 101.927 | 0.000 | 0.000 | ||
| 9949 | 2014.06.25 02:00 | buy | 4976 | 0.37 | 101.941 | 0.000 | 0.000 | ||
| 9950 | 2014.06.25 02:15 | buy | 4977 | 0.37 | 101.928 | 0.000 | 0.000 | ||
| 9951 | 2014.06.25 04:05 | buy | 4978 | 0.37 | 101.910 | 0.000 | 0.000 | ||
| 9952 | 2014.06.25 06:55 | close | 4978 | 0.37 | 101.911 | 0.000 | 0.000 | 32.00 | 2812697.44 |
| 9953 | 2014.06.25 06:55 | close | 4977 | 0.37 | 101.911 | 0.000 | 0.000 | -634.00 | 2812063.44 |
| 9954 | 2014.06.25 06:55 | close | 4976 | 0.37 | 101.911 | 0.000 | 0.000 | -1115.00 | 2810948.44 |
| 9955 | 2014.06.25 06:55 | close | 4975 | 0.37 | 101.911 | 0.000 | 0.000 | -666.56 | 2810281.88 |
| 9956 | 2014.06.25 06:55 | close | 4974 | 0.37 | 101.911 | 0.000 | 0.000 | -2183.56 | 2808098.32 |
| 9957 | 2014.06.25 21:00 | sell | 4979 | 0.37 | 101.864 | 0.000 | 0.000 | ||
| 9958 | 2014.06.25 23:00 | sell | 4980 | 0.37 | 101.867 | 0.000 | 0.000 | ||
| 9959 | 2014.06.25 23:16 | sell | 4981 | 0.37 | 101.872 | 0.000 | 0.000 | ||
| 9960 | 2014.06.26 00:07 | close | 4981 | 0.37 | 101.838 | 0.000 | 0.000 | 822.32 | 2808920.64 |
| 9961 | 2014.06.26 00:07 | close | 4980 | 0.37 | 101.838 | 0.000 | 0.000 | 637.32 | 2809557.96 |
| 9962 | 2014.06.26 00:07 | close | 4979 | 0.37 | 101.838 | 0.000 | 0.000 | 526.32 | 2810084.28 |
| 9963 | 2014.06.27 03:05 | buy | 4982 | 0.37 | 101.638 | 0.000 | 0.000 | ||
| 9964 | 2014.06.27 04:05 | buy | 4983 | 0.37 | 101.536 | 0.000 | 0.000 | ||
| 9965 | 2014.06.27 05:35 | buy | 4984 | 0.37 | 101.509 | 0.000 | 0.000 | ||
| 9966 | 2014.06.27 05:40 | buy | 4985 | 0.37 | 101.505 | 0.000 | 0.000 | ||
| 9967 | 2014.06.27 05:50 | buy | 4986 | 0.37 | 101.510 | 0.000 | 0.000 | ||
| 9968 | 2014.06.27 07:05 | close | 4986 | 0.37 | 101.363 | 0.000 | 0.000 | -5444.00 | 2804640.28 |
| 9969 | 2014.06.27 07:05 | close | 4985 | 0.37 | 101.363 | 0.000 | 0.000 | -5259.00 | 2799381.28 |
| 9970 | 2014.06.27 07:05 | close | 4984 | 0.37 | 101.363 | 0.000 | 0.000 | -5407.00 | 2793974.28 |
| 9971 | 2014.06.27 07:05 | close | 4983 | 0.37 | 101.363 | 0.000 | 0.000 | -6406.00 | 2787568.28 |
| 9972 | 2014.06.27 07:05 | close | 4982 | 0.37 | 101.363 | 0.000 | 0.000 | -10180.00 | 2777388.28 |
| 9973 | 2014.07.01 06:40 | sell | 4987 | 0.37 | 101.521 | 0.000 | 0.000 | ||
| 9974 | 2014.07.01 07:12 | close | 4987 | 0.37 | 101.444 | 0.000 | 0.000 | 2844.00 | 2780232.28 |
| 9975 | 2014.07.01 13:15 | sell | 4988 | 0.37 | 101.590 | 0.000 | 0.000 | ||
| 9976 | 2014.07.01 13:30 | sell | 4989 | 0.37 | 101.589 | 0.000 | 0.000 | ||
| 9977 | 2014.07.01 14:54 | close | 4989 | 0.37 | 101.523 | 0.000 | 0.000 | 2437.00 | 2782669.28 |
| 9978 | 2014.07.01 14:54 | close | 4988 | 0.37 | 101.523 | 0.000 | 0.000 | 2474.00 | 2785143.28 |
| 9979 | 2014.07.02 04:35 | sell | 4990 | 0.37 | 101.623 | 0.000 | 0.000 | ||
| 9980 | 2014.07.02 05:10 | sell | 4991 | 0.37 | 101.638 | 0.000 | 0.000 | ||
| 9981 | 2014.07.02 05:15 | sell | 4992 | 0.37 | 101.646 | 0.000 | 0.000 | ||
| 9982 | 2014.07.02 06:25 | close | 4992 | 0.37 | 101.593 | 0.000 | 0.000 | 1956.00 | 2787099.28 |
| 9983 | 2014.07.02 06:25 | close | 4991 | 0.37 | 101.593 | 0.000 | 0.000 | 1660.00 | 2788759.28 |
| 9984 | 2014.07.02 06:25 | close | 4990 | 0.37 | 101.593 | 0.000 | 0.000 | 1105.00 | 2789864.28 |
| 9985 | 2014.07.02 09:35 | buy | 4993 | 0.37 | 101.543 | 0.000 | 0.000 | ||
| 9986 | 2014.07.02 09:40 | buy | 4994 | 0.37 | 101.529 | 0.000 | 0.000 | ||
| 9987 | 2014.07.02 09:55 | buy | 4995 | 0.37 | 101.529 | 0.000 | 0.000 | ||
| 9988 | 2014.07.02 10:20 | buy | 4996 | 0.37 | 101.498 | 0.000 | 0.000 | ||
| 9989 | 2014.07.02 10:40 | buy | 4997 | 0.37 | 101.484 | 0.000 | 0.000 | ||
| 9990 | 2014.07.02 11:45 | buy | 4998 | 0.37 | 101.468 | 0.000 | 0.000 | ||
| 9991 | 2014.07.02 12:00 | buy | 4999 | 0.37 | 101.475 | 0.000 | 0.000 | ||
| 9992 | 2014.07.02 12:15 | buy | 5000 | 0.37 | 101.462 | 0.000 | 0.000 | ||
| 9993 | 2014.07.02 14:06 | close | 5000 | 0.37 | 101.480 | 0.000 | 0.000 | 661.00 | 2790525.28 |
| 9994 | 2014.07.02 14:06 | close | 4999 | 0.37 | 101.480 | 0.000 | 0.000 | 180.00 | 2790705.28 |
| 9995 | 2014.07.02 14:06 | close | 4998 | 0.37 | 101.480 | 0.000 | 0.000 | 439.00 | 2791144.28 |
| 9996 | 2014.07.02 14:06 | close | 4997 | 0.37 | 101.480 | 0.000 | 0.000 | -153.00 | 2790991.28 |
| 9997 | 2014.07.02 14:06 | close | 4996 | 0.37 | 101.480 | 0.000 | 0.000 | -671.00 | 2790320.28 |
| 9998 | 2014.07.02 14:06 | close | 4995 | 0.37 | 101.480 | 0.000 | 0.000 | -1818.00 | 2788502.28 |
| 9999 | 2014.07.02 14:06 | close | 4994 | 0.37 | 101.480 | 0.000 | 0.000 | -1818.00 | 2786684.28 |
| 10000 | 2014.07.02 14:06 | close | 4993 | 0.37 | 101.480 | 0.000 | 0.000 | -2336.00 | 2784348.28 |
| 10001 | 2014.07.02 17:55 | sell | 5001 | 0.37 | 101.782 | 0.000 | 0.000 | ||
| 10002 | 2014.07.02 19:15 | sell | 5002 | 0.37 | 101.780 | 0.000 | 0.000 | ||
| 10003 | 2014.07.02 19:25 | sell | 5003 | 0.37 | 101.796 | 0.000 | 0.000 | ||
| 10004 | 2014.07.02 20:55 | sell | 5004 | 0.37 | 101.838 | 0.000 | 0.000 | ||
| 10005 | 2014.07.02 21:35 | sell | 5005 | 0.37 | 101.839 | 0.000 | 0.000 | ||
| 10006 | 2014.07.02 22:50 | close | 5005 | 0.37 | 101.804 | 0.000 | 0.000 | 1290.00 | 2785638.28 |
| 10007 | 2014.07.02 22:50 | close | 5004 | 0.37 | 101.804 | 0.000 | 0.000 | 1253.00 | 2786891.28 |
| 10008 | 2014.07.02 22:50 | close | 5003 | 0.37 | 101.804 | 0.000 | 0.000 | -301.00 | 2786590.28 |
| 10009 | 2014.07.02 22:50 | close | 5002 | 0.37 | 101.804 | 0.000 | 0.000 | -893.00 | 2785697.28 |
| 10010 | 2014.07.02 22:50 | close | 5001 | 0.37 | 101.804 | 0.000 | 0.000 | -819.00 | 2784878.28 |
| 10011 | 2014.07.03 13:05 | sell | 5006 | 0.37 | 101.955 | 0.000 | 0.000 | ||
| 10012 | 2014.07.03 13:28 | close | 5006 | 0.37 | 101.908 | 0.000 | 0.000 | 1734.00 | 2786612.28 |
| 10013 | 2014.07.04 05:10 | buy | 5007 | 0.37 | 102.123 | 0.000 | 0.000 | ||
| 10014 | 2014.07.04 07:20 | buy | 5008 | 0.37 | 102.083 | 0.000 | 0.000 | ||
| 10015 | 2014.07.04 07:30 | buy | 5009 | 0.37 | 102.085 | 0.000 | 0.000 | ||
| 10016 | 2014.07.04 07:35 | buy | 5010 | 0.37 | 102.078 | 0.000 | 0.000 | ||
| 10017 | 2014.07.04 07:45 | buy | 5011 | 0.37 | 102.079 | 0.000 | 0.000 | ||
| 10018 | 2014.07.04 07:50 | buy | 5012 | 0.37 | 102.078 | 0.000 | 0.000 | ||
| 10019 | 2014.07.04 09:59 | close | 5012 | 0.37 | 102.081 | 0.000 | 0.000 | 106.00 | 2786718.28 |
| 10020 | 2014.07.04 09:59 | close | 5011 | 0.37 | 102.081 | 0.000 | 0.000 | 69.00 | 2786787.28 |
| 10021 | 2014.07.04 09:59 | close | 5010 | 0.37 | 102.081 | 0.000 | 0.000 | 106.00 | 2786893.28 |
| 10022 | 2014.07.04 09:59 | close | 5009 | 0.37 | 102.081 | 0.000 | 0.000 | -153.00 | 2786740.28 |
| 10023 | 2014.07.04 09:59 | close | 5008 | 0.37 | 102.081 | 0.000 | 0.000 | -79.00 | 2786661.28 |
| 10024 | 2014.07.04 09:59 | close | 5007 | 0.37 | 102.081 | 0.000 | 0.000 | -1559.00 | 2785102.28 |
| 10025 | 2014.07.07 08:25 | buy | 5013 | 0.37 | 102.112 | 0.000 | 0.000 | ||
| 10026 | 2014.07.07 10:10 | close | 5013 | 0.37 | 102.126 | 0.000 | 0.000 | 513.00 | 2785615.28 |
| 10027 | 2014.07.07 20:15 | buy | 5014 | 0.37 | 101.815 | 0.000 | 0.000 | ||
| 10028 | 2014.07.07 20:40 | close | 5014 | 0.37 | 101.862 | 0.000 | 0.000 | 1734.00 | 2787349.28 |
| 10029 | 2014.07.08 13:05 | buy | 5015 | 0.37 | 101.718 | 0.000 | 0.000 | ||
| 10030 | 2014.07.08 14:35 | buy | 5016 | 0.37 | 101.715 | 0.000 | 0.000 | ||
| 10031 | 2014.07.08 15:45 | buy | 5017 | 0.37 | 101.698 | 0.000 | 0.000 | ||
| 10032 | 2014.07.08 16:00 | buy | 5018 | 0.37 | 101.688 | 0.000 | 0.000 | ||
| 10033 | 2014.07.08 20:30 | close | 5018 | 0.37 | 101.560 | 0.000 | 0.000 | -4741.00 | 2782608.28 |
| 10034 | 2014.07.08 20:30 | close | 5017 | 0.37 | 101.560 | 0.000 | 0.000 | -5111.00 | 2777497.28 |
| 10035 | 2014.07.08 20:30 | close | 5016 | 0.37 | 101.560 | 0.000 | 0.000 | -5740.00 | 2771757.28 |
| 10036 | 2014.07.08 20:30 | close | 5015 | 0.37 | 101.560 | 0.000 | 0.000 | -5851.00 | 2765906.28 |
| 10037 | 2014.07.09 06:30 | sell | 5019 | 0.36 | 101.635 | 0.000 | 0.000 | ||
| 10038 | 2014.07.09 06:50 | sell | 5020 | 0.36 | 101.637 | 0.000 | 0.000 | ||
| 10039 | 2014.07.09 07:05 | sell | 5021 | 0.36 | 101.646 | 0.000 | 0.000 | ||
| 10040 | 2014.07.09 07:44 | close | 5021 | 0.36 | 101.584 | 0.000 | 0.000 | 2227.00 | 2768133.28 |
| 10041 | 2014.07.09 07:44 | close | 5020 | 0.36 | 101.584 | 0.000 | 0.000 | 1903.00 | 2770036.28 |
| 10042 | 2014.07.09 07:44 | close | 5019 | 0.36 | 101.584 | 0.000 | 0.000 | 1831.00 | 2771867.28 |
| 10043 | 2014.07.10 03:30 | buy | 5022 | 0.36 | 101.527 | 0.000 | 0.000 | ||
| 10044 | 2014.07.10 03:35 | buy | 5023 | 0.36 | 101.521 | 0.000 | 0.000 | ||
| 10045 | 2014.07.10 05:20 | buy | 5024 | 0.36 | 101.518 | 0.000 | 0.000 | ||
| 10046 | 2014.07.10 07:45 | close | 5024 | 0.36 | 101.543 | 0.000 | 0.000 | 895.00 | 2772762.28 |
| 10047 | 2014.07.10 07:45 | close | 5023 | 0.36 | 101.543 | 0.000 | 0.000 | 787.00 | 2773549.28 |
| 10048 | 2014.07.10 07:45 | close | 5022 | 0.36 | 101.543 | 0.000 | 0.000 | 571.00 | 2774120.28 |
| 10049 | 2014.07.10 15:35 | buy | 5025 | 0.36 | 101.244 | 0.000 | 0.000 | ||
| 10050 | 2014.07.10 15:50 | buy | 5026 | 0.36 | 101.241 | 0.000 | 0.000 | ||
| 10051 | 2014.07.10 17:55 | close | 5026 | 0.36 | 101.269 | 0.000 | 0.000 | 1003.00 | 2775123.28 |
| 10052 | 2014.07.10 17:55 | close | 5025 | 0.36 | 101.269 | 0.000 | 0.000 | 895.00 | 2776018.28 |
| 10053 | 2014.07.10 20:40 | sell | 5027 | 0.37 | 101.356 | 0.000 | 0.000 | ||
| 10054 | 2014.07.10 20:45 | sell | 5028 | 0.37 | 101.356 | 0.000 | 0.000 | ||
| 10055 | 2014.07.10 21:44 | close | 5028 | 0.37 | 101.286 | 0.000 | 0.000 | 2585.00 | 2778603.28 |
| 10056 | 2014.07.10 21:44 | close | 5027 | 0.37 | 101.286 | 0.000 | 0.000 | 2585.00 | 2781188.28 |
| 10057 | 2014.07.14 08:10 | sell | 5029 | 0.37 | 101.404 | 0.000 | 0.000 | ||
| 10058 | 2014.07.14 08:45 | sell | 5030 | 0.37 | 101.422 | 0.000 | 0.000 | ||
| 10059 | 2014.07.14 08:55 | sell | 5031 | 0.37 | 101.424 | 0.000 | 0.000 | ||
| 10060 | 2014.07.14 14:05 | close | 5031 | 0.37 | 101.466 | 0.000 | 0.000 | -1559.00 | 2779629.28 |
| 10061 | 2014.07.14 14:05 | close | 5030 | 0.37 | 101.466 | 0.000 | 0.000 | -1633.00 | 2777996.28 |
| 10062 | 2014.07.14 14:05 | close | 5029 | 0.37 | 101.466 | 0.000 | 0.000 | -2299.00 | 2775697.28 |
| 10063 | 2014.07.14 16:30 | sell | 5032 | 0.37 | 101.569 | 0.000 | 0.000 | ||
| 10064 | 2014.07.14 16:40 | sell | 5033 | 0.37 | 101.566 | 0.000 | 0.000 | ||
| 10065 | 2014.07.14 17:35 | sell | 5034 | 0.37 | 101.605 | 0.000 | 0.000 | ||
| 10066 | 2014.07.14 18:36 | close | 5034 | 0.37 | 101.539 | 0.000 | 0.000 | 2437.00 | 2778134.28 |
| 10067 | 2014.07.14 18:36 | close | 5033 | 0.37 | 101.539 | 0.000 | 0.000 | 994.00 | 2779128.28 |
| 10068 | 2014.07.14 18:36 | close | 5032 | 0.37 | 101.539 | 0.000 | 0.000 | 1105.00 | 2780233.28 |
| 10069 | 2014.07.15 00:50 | buy | 5035 | 0.37 | 101.534 | 0.000 | 0.000 | ||
| 10070 | 2014.07.15 01:15 | close | 5035 | 0.37 | 101.555 | 0.000 | 0.000 | 772.00 | 2781005.28 |
| 10071 | 2014.07.15 06:05 | sell | 5036 | 0.37 | 101.629 | 0.000 | 0.000 | ||
| 10072 | 2014.07.15 06:35 | close | 5036 | 0.37 | 101.582 | 0.000 | 0.000 | 1734.00 | 2782739.28 |
| 10073 | 2014.07.15 11:00 | buy | 5037 | 0.37 | 101.566 | 0.000 | 0.000 | ||
| 10074 | 2014.07.15 11:15 | buy | 5038 | 0.37 | 101.535 | 0.000 | 0.000 | ||
| 10075 | 2014.07.15 11:35 | buy | 5039 | 0.37 | 101.525 | 0.000 | 0.000 | ||
| 10076 | 2014.07.15 13:24 | close | 5039 | 0.37 | 101.601 | 0.000 | 0.000 | 2807.00 | 2785546.28 |
| 10077 | 2014.07.15 13:24 | close | 5038 | 0.37 | 101.601 | 0.000 | 0.000 | 2437.00 | 2787983.28 |
| 10078 | 2014.07.15 13:24 | close | 5037 | 0.37 | 101.601 | 0.000 | 0.000 | 1290.00 | 2789273.28 |
| 10079 | 2014.07.16 06:40 | sell | 5040 | 0.37 | 101.756 | 0.000 | 0.000 | ||
| 10080 | 2014.07.16 08:55 | close | 5040 | 0.37 | 101.731 | 0.000 | 0.000 | 920.00 | 2790193.28 |
| 10081 | 2014.07.17 03:30 | buy | 5041 | 0.37 | 101.620 | 0.000 | 0.000 | ||
| 10082 | 2014.07.17 04:45 | buy | 5042 | 0.37 | 101.620 | 0.000 | 0.000 | ||
| 10083 | 2014.07.17 11:10 | close | 5042 | 0.37 | 101.523 | 0.000 | 0.000 | -3594.00 | 2786599.28 |
| 10084 | 2014.07.17 11:10 | close | 5041 | 0.37 | 101.523 | 0.000 | 0.000 | -3594.00 | 2783005.28 |
| 10085 | 2014.07.17 22:15 | buy | 5043 | 0.37 | 101.259 | 0.000 | 0.000 | ||
| 10086 | 2014.07.17 22:30 | buy | 5044 | 0.37 | 101.243 | 0.000 | 0.000 | ||
| 10087 | 2014.07.17 22:35 | buy | 5045 | 0.37 | 101.237 | 0.000 | 0.000 | ||
| 10088 | 2014.07.17 23:00 | buy | 5046 | 0.37 | 101.221 | 0.000 | 0.000 | ||
| 10089 | 2014.07.17 23:35 | buy | 5047 | 0.37 | 101.212 | 0.000 | 0.000 | ||
| 10090 | 2014.07.18 02:20 | close | 5047 | 0.37 | 101.193 | 0.000 | 0.000 | -777.56 | 2782227.72 |
| 10091 | 2014.07.18 02:20 | close | 5046 | 0.37 | 101.193 | 0.000 | 0.000 | -1110.56 | 2781117.16 |
| 10092 | 2014.07.18 02:20 | close | 5045 | 0.37 | 101.193 | 0.000 | 0.000 | -1702.56 | 2779414.60 |
| 10093 | 2014.07.18 02:20 | close | 5044 | 0.37 | 101.193 | 0.000 | 0.000 | -1924.56 | 2777490.04 |
| 10094 | 2014.07.18 02:20 | close | 5043 | 0.37 | 101.193 | 0.000 | 0.000 | -2516.56 | 2774973.48 |
| 10095 | 2014.07.21 06:35 | buy | 5048 | 0.36 | 101.265 | 0.000 | 0.000 | ||
| 10096 | 2014.07.21 09:02 | close | 5048 | 0.36 | 101.249 | 0.000 | 0.000 | -581.00 | 2774392.48 |
| 10097 | 2014.07.21 14:05 | sell | 5049 | 0.36 | 101.340 | 0.000 | 0.000 | ||
| 10098 | 2014.07.21 14:10 | sell | 5050 | 0.36 | 101.349 | 0.000 | 0.000 | ||
| 10099 | 2014.07.21 14:15 | sell | 5051 | 0.36 | 101.351 | 0.000 | 0.000 | ||
| 10100 | 2014.07.21 15:15 | close | 5051 | 0.36 | 101.322 | 0.000 | 0.000 | 1039.00 | 2775431.48 |
| 10101 | 2014.07.21 15:15 | close | 5050 | 0.36 | 101.322 | 0.000 | 0.000 | 967.00 | 2776398.48 |
| 10102 | 2014.07.21 15:15 | close | 5049 | 0.36 | 101.322 | 0.000 | 0.000 | 643.00 | 2777041.48 |
| 10103 | 2014.07.21 20:20 | sell | 5052 | 0.37 | 101.370 | 0.000 | 0.000 | ||
| 10104 | 2014.07.21 20:30 | sell | 5053 | 0.37 | 101.375 | 0.000 | 0.000 | ||
| 10105 | 2014.07.21 20:45 | sell | 5054 | 0.37 | 101.376 | 0.000 | 0.000 | ||
| 10106 | 2014.07.21 21:35 | close | 5054 | 0.37 | 101.348 | 0.000 | 0.000 | 1031.00 | 2778072.48 |
| 10107 | 2014.07.21 21:35 | close | 5053 | 0.37 | 101.348 | 0.000 | 0.000 | 994.00 | 2779066.48 |
| 10108 | 2014.07.21 21:35 | close | 5052 | 0.37 | 101.348 | 0.000 | 0.000 | 809.00 | 2779875.48 |
| 10109 | 2014.07.21 22:00 | sell | 5055 | 0.37 | 101.377 | 0.000 | 0.000 | ||
| 10110 | 2014.07.21 22:25 | sell | 5056 | 0.37 | 101.387 | 0.000 | 0.000 | ||
| 10111 | 2014.07.21 22:30 | sell | 5057 | 0.37 | 101.390 | 0.000 | 0.000 | ||
| 10112 | 2014.07.21 22:45 | sell | 5058 | 0.37 | 101.390 | 0.000 | 0.000 | ||
| 10113 | 2014.07.21 22:55 | sell | 5059 | 0.37 | 101.392 | 0.000 | 0.000 | ||
| 10114 | 2014.07.22 00:35 | sell | 5060 | 0.37 | 101.399 | 0.000 | 0.000 | ||
| 10115 | 2014.07.22 00:40 | sell | 5061 | 0.37 | 101.408 | 0.000 | 0.000 | ||
| 10116 | 2014.07.22 02:38 | close | 5061 | 0.37 | 101.385 | 0.000 | 0.000 | 846.00 | 2780721.48 |
| 10117 | 2014.07.22 02:38 | close | 5060 | 0.37 | 101.385 | 0.000 | 0.000 | 513.00 | 2781234.48 |
| 10118 | 2014.07.22 02:38 | close | 5059 | 0.37 | 101.385 | 0.000 | 0.000 | 110.44 | 2781344.92 |
| 10119 | 2014.07.22 02:38 | close | 5058 | 0.37 | 101.385 | 0.000 | 0.000 | 36.44 | 2781381.36 |
| 10120 | 2014.07.22 02:38 | close | 5057 | 0.37 | 101.385 | 0.000 | 0.000 | 36.44 | 2781417.80 |
| 10121 | 2014.07.22 02:38 | close | 5056 | 0.37 | 101.385 | 0.000 | 0.000 | -74.56 | 2781343.24 |
| 10122 | 2014.07.22 02:38 | close | 5055 | 0.37 | 101.385 | 0.000 | 0.000 | -444.56 | 2780898.68 |
| 10123 | 2014.07.22 05:10 | sell | 5062 | 0.37 | 101.502 | 0.000 | 0.000 | ||
| 10124 | 2014.07.22 06:10 | close | 5062 | 0.37 | 101.454 | 0.000 | 0.000 | 1771.00 | 2782669.68 |
| 10125 | 2014.07.22 15:30 | sell | 5063 | 0.37 | 101.586 | 0.000 | 0.000 | ||
| 10126 | 2014.07.22 15:30 | close | 5063 | 0.37 | 101.497 | 0.000 | 0.000 | 3288.00 | 2785957.68 |
| 10127 | 2014.07.22 23:00 | buy | 5064 | 0.37 | 101.448 | 0.000 | 0.000 | ||
| 10128 | 2014.07.23 00:00 | close | 5064 | 0.37 | 101.460 | 0.000 | 0.000 | 369.44 | 2786327.12 |
| 10129 | 2014.07.23 11:05 | buy | 5065 | 0.37 | 101.367 | 0.000 | 0.000 | ||
| 10130 | 2014.07.23 12:55 | close | 5065 | 0.37 | 101.391 | 0.000 | 0.000 | 883.00 | 2787210.12 |
| 10131 | 2014.07.23 21:25 | sell | 5066 | 0.37 | 101.518 | 0.000 | 0.000 | ||
| 10132 | 2014.07.23 21:30 | sell | 5067 | 0.37 | 101.518 | 0.000 | 0.000 | ||
| 10133 | 2014.07.23 21:40 | sell | 5068 | 0.37 | 101.521 | 0.000 | 0.000 | ||
| 10134 | 2014.07.23 23:01 | close | 5068 | 0.37 | 101.500 | 0.000 | 0.000 | 772.00 | 2787982.12 |
| 10135 | 2014.07.23 23:01 | close | 5067 | 0.37 | 101.500 | 0.000 | 0.000 | 661.00 | 2788643.12 |
| 10136 | 2014.07.23 23:01 | close | 5066 | 0.37 | 101.500 | 0.000 | 0.000 | 661.00 | 2789304.12 |
| 10137 | 2014.07.24 17:50 | sell | 5069 | 0.37 | 101.829 | 0.000 | 0.000 | ||
| 10138 | 2014.07.24 20:40 | sell | 5070 | 0.37 | 101.835 | 0.000 | 0.000 | ||
| 10139 | 2014.07.24 20:45 | sell | 5071 | 0.37 | 101.853 | 0.000 | 0.000 | ||
| 10140 | 2014.07.24 21:45 | close | 5071 | 0.37 | 101.803 | 0.000 | 0.000 | 1845.00 | 2791149.12 |
| 10141 | 2014.07.24 21:45 | close | 5070 | 0.37 | 101.803 | 0.000 | 0.000 | 1179.00 | 2792328.12 |
| 10142 | 2014.07.24 21:45 | close | 5069 | 0.37 | 101.803 | 0.000 | 0.000 | 957.00 | 2793285.12 |
| 10143 | 2014.07.25 12:30 | sell | 5072 | 0.37 | 101.928 | 0.000 | 0.000 | ||
| 10144 | 2014.07.25 13:20 | close | 5072 | 0.37 | 101.871 | 0.000 | 0.000 | 2104.00 | 2795389.12 |
| 10145 | 2014.07.28 10:35 | sell | 5073 | 0.37 | 101.896 | 0.000 | 0.000 | ||
| 10146 | 2014.07.28 12:00 | close | 5073 | 0.37 | 101.847 | 0.000 | 0.000 | 1808.00 | 2797197.12 |
| 10147 | 2014.07.28 15:00 | buy | 5074 | 0.37 | 101.807 | 0.000 | 0.000 | ||
| 10148 | 2014.07.28 16:25 | buy | 5075 | 0.37 | 101.789 | 0.000 | 0.000 | ||
| 10149 | 2014.07.28 16:35 | buy | 5076 | 0.37 | 101.790 | 0.000 | 0.000 | ||
| 10150 | 2014.07.28 17:05 | buy | 5077 | 0.37 | 101.775 | 0.000 | 0.000 | ||
| 10151 | 2014.07.28 17:20 | buy | 5078 | 0.37 | 101.761 | 0.000 | 0.000 | ||
| 10152 | 2014.07.28 18:30 | close | 5078 | 0.37 | 101.821 | 0.000 | 0.000 | 2215.00 | 2799412.12 |
| 10153 | 2014.07.28 18:30 | close | 5077 | 0.37 | 101.821 | 0.000 | 0.000 | 1697.00 | 2801109.12 |
| 10154 | 2014.07.28 18:30 | close | 5076 | 0.37 | 101.821 | 0.000 | 0.000 | 1142.00 | 2802251.12 |
| 10155 | 2014.07.28 18:30 | close | 5075 | 0.37 | 101.821 | 0.000 | 0.000 | 1179.00 | 2803430.12 |
| 10156 | 2014.07.28 18:30 | close | 5074 | 0.37 | 101.821 | 0.000 | 0.000 | 513.00 | 2803943.12 |
| 10157 | 2014.07.28 22:10 | sell | 5079 | 0.37 | 101.870 | 0.000 | 0.000 | ||
| 10158 | 2014.07.28 22:25 | sell | 5080 | 0.37 | 101.871 | 0.000 | 0.000 | ||
| 10159 | 2014.07.28 22:45 | sell | 5081 | 0.37 | 101.876 | 0.000 | 0.000 | ||
| 10160 | 2014.07.28 23:55 | close | 5081 | 0.37 | 101.854 | 0.000 | 0.000 | 809.00 | 2804752.12 |
| 10161 | 2014.07.28 23:55 | close | 5080 | 0.37 | 101.854 | 0.000 | 0.000 | 624.00 | 2805376.12 |
| 10162 | 2014.07.28 23:55 | close | 5079 | 0.37 | 101.854 | 0.000 | 0.000 | 587.00 | 2805963.12 |
| 10163 | 2014.07.29 10:10 | sell | 5082 | 0.37 | 101.991 | 0.000 | 0.000 | ||
| 10164 | 2014.07.29 10:15 | sell | 5083 | 0.37 | 102.002 | 0.000 | 0.000 | ||
| 10165 | 2014.07.29 10:24 | close | 5083 | 0.37 | 101.947 | 0.000 | 0.000 | 2030.00 | 2807993.12 |
| 10166 | 2014.07.29 10:24 | close | 5082 | 0.37 | 101.947 | 0.000 | 0.000 | 1623.00 | 2809616.12 |
| 10167 | 2014.07.29 17:50 | sell | 5084 | 0.37 | 102.124 | 0.000 | 0.000 | ||
| 10168 | 2014.07.29 18:00 | sell | 5085 | 0.37 | 102.133 | 0.000 | 0.000 | ||
| 10169 | 2014.07.29 19:10 | sell | 5086 | 0.37 | 102.152 | 0.000 | 0.000 | ||
| 10170 | 2014.07.29 19:15 | sell | 5087 | 0.37 | 102.154 | 0.000 | 0.000 | ||
| 10171 | 2014.07.29 19:25 | sell | 5088 | 0.37 | 102.150 | 0.000 | 0.000 | ||
| 10172 | 2014.07.29 20:40 | close | 5088 | 0.37 | 102.089 | 0.000 | 0.000 | 2252.00 | 2811868.12 |
| 10173 | 2014.07.29 20:40 | close | 5087 | 0.37 | 102.089 | 0.000 | 0.000 | 2400.00 | 2814268.12 |
| 10174 | 2014.07.29 20:40 | close | 5086 | 0.37 | 102.089 | 0.000 | 0.000 | 2326.00 | 2816594.12 |
| 10175 | 2014.07.29 20:40 | close | 5085 | 0.37 | 102.089 | 0.000 | 0.000 | 1623.00 | 2818217.12 |
| 10176 | 2014.07.29 20:40 | close | 5084 | 0.37 | 102.089 | 0.000 | 0.000 | 1290.00 | 2819507.12 |
| 10177 | 2014.07.30 15:15 | sell | 5089 | 0.37 | 102.276 | 0.000 | 0.000 | ||
| 10178 | 2014.07.30 15:25 | close | 5089 | 0.37 | 102.226 | 0.000 | 0.000 | 1845.00 | 2821352.12 |
| 10179 | 2014.08.01 07:10 | sell | 5090 | 0.37 | 102.918 | 0.000 | 0.000 | ||
| 10180 | 2014.08.01 07:15 | sell | 5091 | 0.37 | 102.925 | 0.000 | 0.000 | ||
| 10181 | 2014.08.01 07:25 | sell | 5092 | 0.37 | 102.920 | 0.000 | 0.000 | ||
| 10182 | 2014.08.01 07:30 | sell | 5093 | 0.37 | 102.931 | 0.000 | 0.000 | ||
| 10183 | 2014.08.01 09:10 | sell | 5094 | 0.37 | 102.954 | 0.000 | 0.000 | ||
| 10184 | 2014.08.01 10:00 | sell | 5095 | 0.37 | 102.958 | 0.000 | 0.000 | ||
| 10185 | 2014.08.01 11:45 | close | 5095 | 0.37 | 102.924 | 0.000 | 0.000 | 1253.00 | 2822605.12 |
| 10186 | 2014.08.01 11:45 | close | 5094 | 0.37 | 102.924 | 0.000 | 0.000 | 1105.00 | 2823710.12 |
| 10187 | 2014.08.01 11:45 | close | 5093 | 0.37 | 102.924 | 0.000 | 0.000 | 254.00 | 2823964.12 |
| 10188 | 2014.08.01 11:45 | close | 5092 | 0.37 | 102.924 | 0.000 | 0.000 | -153.00 | 2823811.12 |
| 10189 | 2014.08.01 11:45 | close | 5091 | 0.37 | 102.924 | 0.000 | 0.000 | 32.00 | 2823843.12 |
| 10190 | 2014.08.01 11:45 | close | 5090 | 0.37 | 102.924 | 0.000 | 0.000 | -227.00 | 2823616.12 |
| 10191 | 2014.08.01 16:25 | buy | 5096 | 0.37 | 102.693 | 0.000 | 0.000 | ||
| 10192 | 2014.08.01 17:35 | buy | 5097 | 0.37 | 102.673 | 0.000 | 0.000 | ||
| 10193 | 2014.08.01 21:05 | close | 5097 | 0.37 | 102.532 | 0.000 | 0.000 | -5222.00 | 2818394.12 |
| 10194 | 2014.08.01 21:05 | close | 5096 | 0.37 | 102.532 | 0.000 | 0.000 | -5962.00 | 2812432.12 |
| 10195 | 2014.08.04 08:45 | sell | 5098 | 0.37 | 102.676 | 0.000 | 0.000 | ||
| 10196 | 2014.08.04 09:10 | sell | 5099 | 0.37 | 102.715 | 0.000 | 0.000 | ||
| 10197 | 2014.08.04 09:15 | sell | 5100 | 0.37 | 102.721 | 0.000 | 0.000 | ||
| 10198 | 2014.08.04 09:40 | close | 5100 | 0.37 | 102.648 | 0.000 | 0.000 | 2696.00 | 2815128.12 |
| 10199 | 2014.08.04 09:40 | close | 5099 | 0.37 | 102.648 | 0.000 | 0.000 | 2474.00 | 2817602.12 |
| 10200 | 2014.08.04 09:40 | close | 5098 | 0.37 | 102.648 | 0.000 | 0.000 | 1031.00 | 2818633.12 |
| 10201 | 2014.08.04 23:55 | sell | 5101 | 0.37 | 102.585 | 0.000 | 0.000 | ||
| 10202 | 2014.08.05 01:20 | sell | 5102 | 0.37 | 102.578 | 0.000 | 0.000 | ||
| 10203 | 2014.08.05 02:10 | close | 5102 | 0.37 | 102.547 | 0.000 | 0.000 | 1142.00 | 2819775.12 |
| 10204 | 2014.08.05 02:10 | close | 5101 | 0.37 | 102.547 | 0.000 | 0.000 | 1257.44 | 2821032.56 |
| 10205 | 2014.08.05 15:15 | sell | 5103 | 0.37 | 102.723 | 0.000 | 0.000 | ||
| 10206 | 2014.08.05 15:50 | sell | 5104 | 0.37 | 102.750 | 0.000 | 0.000 | ||
| 10207 | 2014.08.05 16:50 | close | 5104 | 0.37 | 102.681 | 0.000 | 0.000 | 2548.00 | 2823580.56 |
| 10208 | 2014.08.05 16:50 | close | 5103 | 0.37 | 102.681 | 0.000 | 0.000 | 1549.00 | 2825129.56 |
| 10209 | 2014.08.08 21:50 | sell | 5105 | 0.37 | 102.069 | 0.000 | 0.000 | ||
| 10210 | 2014.08.08 22:50 | sell | 5106 | 0.37 | 102.075 | 0.000 | 0.000 | ||
| 10211 | 2014.08.08 23:00 | sell | 5107 | 0.37 | 102.076 | 0.000 | 0.000 | ||
| 10212 | 2014.08.08 23:53 | close | 5107 | 0.37 | 102.010 | 0.000 | 0.000 | 2437.00 | 2827566.56 |
| 10213 | 2014.08.08 23:53 | close | 5106 | 0.37 | 102.010 | 0.000 | 0.000 | 2400.00 | 2829966.56 |
| 10214 | 2014.08.08 23:53 | close | 5105 | 0.37 | 102.010 | 0.000 | 0.000 | 2178.00 | 2832144.56 |
| 10215 | 2014.08.11 01:10 | sell | 5108 | 0.37 | 102.153 | 0.000 | 0.000 | ||
| 10216 | 2014.08.11 02:50 | sell | 5109 | 0.37 | 102.163 | 0.000 | 0.000 | ||
| 10217 | 2014.08.11 02:55 | sell | 5110 | 0.37 | 102.172 | 0.000 | 0.000 | ||
| 10218 | 2014.08.11 03:15 | close | 5110 | 0.37 | 102.102 | 0.000 | 0.000 | 2585.00 | 2834729.56 |
| 10219 | 2014.08.11 03:15 | close | 5109 | 0.37 | 102.102 | 0.000 | 0.000 | 2252.00 | 2836981.56 |
| 10220 | 2014.08.11 03:15 | close | 5108 | 0.37 | 102.102 | 0.000 | 0.000 | 1882.00 | 2838863.56 |
| 10221 | 2014.08.13 02:20 | sell | 5111 | 0.37 | 102.293 | 0.000 | 0.000 | ||
| 10222 | 2014.08.13 02:50 | close | 5111 | 0.37 | 102.252 | 0.000 | 0.000 | 1512.00 | 2840375.56 |
| 10223 | 2014.08.13 03:20 | sell | 5112 | 0.37 | 102.296 | 0.000 | 0.000 | ||
| 10224 | 2014.08.13 03:50 | close | 5112 | 0.37 | 102.267 | 0.000 | 0.000 | 1068.00 | 2841443.56 |
| 10225 | 2014.08.14 10:35 | buy | 5113 | 0.37 | 102.485 | 0.000 | 0.000 | ||
| 10226 | 2014.08.14 13:15 | close | 5113 | 0.37 | 102.453 | 0.000 | 0.000 | -1189.00 | 2840254.56 |
| 10227 | 2014.08.14 20:20 | sell | 5114 | 0.37 | 102.523 | 0.000 | 0.000 | ||
| 10228 | 2014.08.14 22:00 | close | 5114 | 0.37 | 102.467 | 0.000 | 0.000 | 2067.00 | 2842321.56 |
| 10229 | 2014.08.15 07:05 | sell | 5115 | 0.37 | 102.529 | 0.000 | 0.000 | ||
| 10230 | 2014.08.15 07:25 | sell | 5116 | 0.37 | 102.539 | 0.000 | 0.000 | ||
| 10231 | 2014.08.15 08:50 | close | 5116 | 0.37 | 102.514 | 0.000 | 0.000 | 920.00 | 2843241.56 |
| 10232 | 2014.08.15 08:50 | close | 5115 | 0.37 | 102.514 | 0.000 | 0.000 | 550.00 | 2843791.56 |
| 10233 | 2014.08.15 15:25 | sell | 5117 | 0.37 | 102.621 | 0.000 | 0.000 | ||
| 10234 | 2014.08.15 15:50 | sell | 5118 | 0.37 | 102.685 | 0.000 | 0.000 | ||
| 10235 | 2014.08.15 17:40 | close | 5118 | 0.37 | 102.582 | 0.000 | 0.000 | 3806.00 | 2847597.56 |
| 10236 | 2014.08.15 17:40 | close | 5117 | 0.37 | 102.582 | 0.000 | 0.000 | 1438.00 | 2849035.56 |
| 10237 | 2014.08.18 02:35 | sell | 5119 | 0.37 | 102.423 | 0.000 | 0.000 | ||
| 10238 | 2014.08.18 03:55 | close | 5119 | 0.37 | 102.378 | 0.000 | 0.000 | 1660.00 | 2850695.56 |
| 10239 | 2014.08.18 11:25 | sell | 5120 | 0.38 | 102.476 | 0.000 | 0.000 | ||
| 10240 | 2014.08.18 11:35 | sell | 5121 | 0.38 | 102.490 | 0.000 | 0.000 | ||
| 10241 | 2014.08.18 13:45 | sell | 5122 | 0.38 | 102.479 | 0.000 | 0.000 | ||
| 10242 | 2014.08.18 15:00 | sell | 5123 | 0.38 | 102.491 | 0.000 | 0.000 | ||
| 10243 | 2014.08.18 15:05 | sell | 5124 | 0.38 | 102.499 | 0.000 | 0.000 | ||
| 10244 | 2014.08.18 16:25 | sell | 5125 | 0.38 | 102.552 | 0.000 | 0.000 | ||
| 10245 | 2014.08.18 16:55 | sell | 5126 | 0.38 | 102.566 | 0.000 | 0.000 | ||
| 10246 | 2014.08.18 17:00 | sell | 5127 | 0.38 | 102.576 | 0.000 | 0.000 | ||
| 10247 | 2014.08.18 18:35 | close | 5127 | 0.38 | 102.535 | 0.000 | 0.000 | 1553.00 | 2852248.56 |
| 10248 | 2014.08.18 18:35 | close | 5126 | 0.38 | 102.535 | 0.000 | 0.000 | 1173.00 | 2853421.56 |
| 10249 | 2014.08.18 18:35 | close | 5125 | 0.38 | 102.535 | 0.000 | 0.000 | 641.00 | 2854062.56 |
| 10250 | 2014.08.18 18:35 | close | 5124 | 0.38 | 102.535 | 0.000 | 0.000 | -1373.00 | 2852689.56 |
| 10251 | 2014.08.18 18:35 | close | 5123 | 0.38 | 102.535 | 0.000 | 0.000 | -1677.00 | 2851012.56 |
| 10252 | 2014.08.18 18:35 | close | 5122 | 0.38 | 102.535 | 0.000 | 0.000 | -2133.00 | 2848879.56 |
| 10253 | 2014.08.18 18:35 | close | 5121 | 0.38 | 102.535 | 0.000 | 0.000 | -1715.00 | 2847164.56 |
| 10254 | 2014.08.18 18:35 | close | 5120 | 0.38 | 102.535 | 0.000 | 0.000 | -2247.00 | 2844917.56 |
| 10255 | 2014.08.18 20:30 | sell | 5128 | 0.37 | 102.586 | 0.000 | 0.000 | ||
| 10256 | 2014.08.18 21:28 | close | 5128 | 0.37 | 102.559 | 0.000 | 0.000 | 994.00 | 2845911.56 |
| 10257 | 2014.08.19 03:30 | sell | 5129 | 0.37 | 102.646 | 0.000 | 0.000 | ||
| 10258 | 2014.08.19 03:58 | close | 5129 | 0.37 | 102.581 | 0.000 | 0.000 | 2400.00 | 2848311.56 |
| 10259 | 2014.08.19 14:20 | sell | 5130 | 0.37 | 102.678 | 0.000 | 0.000 | ||
| 10260 | 2014.08.19 15:05 | sell | 5131 | 0.37 | 102.681 | 0.000 | 0.000 | ||
| 10261 | 2014.08.19 15:30 | close | 5131 | 0.37 | 102.630 | 0.000 | 0.000 | 1882.00 | 2850193.56 |
| 10262 | 2014.08.19 15:30 | close | 5130 | 0.37 | 102.630 | 0.000 | 0.000 | 1771.00 | 2851964.56 |
| 10263 | 2014.08.19 16:55 | sell | 5132 | 0.38 | 102.767 | 0.000 | 0.000 | ||
| 10264 | 2014.08.19 17:00 | sell | 5133 | 0.38 | 102.801 | 0.000 | 0.000 | ||
| 10265 | 2014.08.19 17:50 | sell | 5134 | 0.38 | 102.805 | 0.000 | 0.000 | ||
| 10266 | 2014.08.19 18:05 | sell | 5135 | 0.38 | 102.829 | 0.000 | 0.000 | ||
| 10267 | 2014.08.19 18:25 | sell | 5136 | 0.38 | 102.840 | 0.000 | 0.000 | ||
| 10268 | 2014.08.19 19:05 | sell | 5137 | 0.38 | 102.863 | 0.000 | 0.000 | ||
| 10269 | 2014.08.19 21:35 | sell | 5138 | 0.38 | 102.891 | 0.000 | 0.000 | ||
| 10270 | 2014.08.19 21:40 | sell | 5139 | 0.38 | 102.899 | 0.000 | 0.000 | ||
| 10271 | 2014.08.19 22:00 | sell | 5140 | 0.38 | 102.907 | 0.000 | 0.000 | ||
| 10272 | 2014.08.19 22:05 | sell | 5141 | 0.38 | 102.908 | 0.000 | 0.000 | ||
| 10273 | 2014.08.20 00:45 | close | 5141 | 0.38 | 102.895 | 0.000 | 0.000 | 341.56 | 2852306.12 |
| 10274 | 2014.08.20 00:45 | close | 5140 | 0.38 | 102.895 | 0.000 | 0.000 | 303.56 | 2852609.68 |
| 10275 | 2014.08.20 00:45 | close | 5139 | 0.38 | 102.895 | 0.000 | 0.000 | -0.44 | 2852609.24 |
| 10276 | 2014.08.20 00:45 | close | 5138 | 0.38 | 102.895 | 0.000 | 0.000 | -304.44 | 2852304.80 |
| 10277 | 2014.08.20 00:45 | close | 5137 | 0.38 | 102.895 | 0.000 | 0.000 | -1368.44 | 2850936.36 |
| 10278 | 2014.08.20 00:45 | close | 5136 | 0.38 | 102.895 | 0.000 | 0.000 | -2242.44 | 2848693.92 |
| 10279 | 2014.08.20 00:45 | close | 5135 | 0.38 | 102.895 | 0.000 | 0.000 | -2660.44 | 2846033.48 |
| 10280 | 2014.08.20 00:45 | close | 5134 | 0.38 | 102.895 | 0.000 | 0.000 | -3572.44 | 2842461.04 |
| 10281 | 2014.08.20 00:45 | close | 5133 | 0.38 | 102.895 | 0.000 | 0.000 | -3724.44 | 2838736.60 |
| 10282 | 2014.08.20 00:45 | close | 5132 | 0.38 | 102.895 | 0.000 | 0.000 | -5016.44 | 2833720.16 |
| 10283 | 2014.08.20 02:25 | sell | 5142 | 0.37 | 102.933 | 0.000 | 0.000 | ||
| 10284 | 2014.08.20 03:05 | sell | 5143 | 0.37 | 102.956 | 0.000 | 0.000 | ||
| 10285 | 2014.08.20 03:10 | sell | 5144 | 0.37 | 102.962 | 0.000 | 0.000 | ||
| 10286 | 2014.08.20 04:00 | sell | 5145 | 0.37 | 102.986 | 0.000 | 0.000 | ||
| 10287 | 2014.08.20 04:40 | close | 5145 | 0.37 | 102.935 | 0.000 | 0.000 | 1882.00 | 2835602.16 |
| 10288 | 2014.08.20 04:40 | close | 5144 | 0.37 | 102.935 | 0.000 | 0.000 | 994.00 | 2836596.16 |
| 10289 | 2014.08.20 04:40 | close | 5143 | 0.37 | 102.935 | 0.000 | 0.000 | 772.00 | 2837368.16 |
| 10290 | 2014.08.20 04:40 | close | 5142 | 0.37 | 102.935 | 0.000 | 0.000 | -79.00 | 2837289.16 |
| 10291 | 2014.08.20 08:45 | sell | 5146 | 0.37 | 103.204 | 0.000 | 0.000 | ||
| 10292 | 2014.08.20 08:55 | sell | 5147 | 0.37 | 103.208 | 0.000 | 0.000 | ||
| 10293 | 2014.08.20 10:55 | sell | 5148 | 0.37 | 103.302 | 0.000 | 0.000 | ||
| 10294 | 2014.08.20 12:55 | sell | 5149 | 0.37 | 103.328 | 0.000 | 0.000 | ||
| 10295 | 2014.08.20 13:00 | sell | 5150 | 0.37 | 103.338 | 0.000 | 0.000 | ||
| 10296 | 2014.08.20 13:05 | sell | 5151 | 0.37 | 103.348 | 0.000 | 0.000 | ||
| 10297 | 2014.08.20 13:15 | sell | 5152 | 0.37 | 103.350 | 0.000 | 0.000 | ||
| 10298 | 2014.08.20 13:30 | sell | 5153 | 0.37 | 103.370 | 0.000 | 0.000 | ||
| 10299 | 2014.08.20 15:05 | close | 5153 | 0.37 | 103.286 | 0.000 | 0.000 | 3103.00 | 2840392.16 |
| 10300 | 2014.08.20 15:05 | close | 5152 | 0.37 | 103.286 | 0.000 | 0.000 | 2363.00 | 2842755.16 |
| 10301 | 2014.08.20 15:05 | close | 5151 | 0.37 | 103.286 | 0.000 | 0.000 | 2289.00 | 2845044.16 |
| 10302 | 2014.08.20 15:05 | close | 5150 | 0.37 | 103.286 | 0.000 | 0.000 | 1919.00 | 2846963.16 |
| 10303 | 2014.08.20 15:05 | close | 5149 | 0.37 | 103.286 | 0.000 | 0.000 | 1549.00 | 2848512.16 |
| 10304 | 2014.08.20 15:05 | close | 5148 | 0.37 | 103.286 | 0.000 | 0.000 | 587.00 | 2849099.16 |
| 10305 | 2014.08.20 15:05 | close | 5147 | 0.37 | 103.286 | 0.000 | 0.000 | -2891.00 | 2846208.16 |
| 10306 | 2014.08.20 15:05 | close | 5146 | 0.37 | 103.286 | 0.000 | 0.000 | -3039.00 | 2843169.16 |
| 10307 | 2014.08.20 20:50 | sell | 5154 | 0.37 | 103.379 | 0.000 | 0.000 | ||
| 10308 | 2014.08.21 00:59 | close | 5154 | 0.37 | 103.698 | 0.000 | 0.000 | -12238.68 | 2830930.48 |
| 10309 | 2014.08.21 15:50 | buy | 5155 | 0.37 | 103.743 | 0.000 | 0.000 | ||
| 10310 | 2014.08.21 16:40 | buy | 5156 | 0.37 | 103.729 | 0.000 | 0.000 | ||
| 10311 | 2014.08.21 16:50 | buy | 5157 | 0.37 | 103.729 | 0.000 | 0.000 | ||
| 10312 | 2014.08.21 18:00 | close | 5157 | 0.37 | 103.790 | 0.000 | 0.000 | 2252.00 | 2833182.48 |
| 10313 | 2014.08.21 18:00 | close | 5156 | 0.37 | 103.790 | 0.000 | 0.000 | 2252.00 | 2835434.48 |
| 10314 | 2014.08.21 18:00 | close | 5155 | 0.37 | 103.790 | 0.000 | 0.000 | 1734.00 | 2837168.48 |
| 10315 | 2014.08.22 04:05 | sell | 5158 | 0.37 | 103.942 | 0.000 | 0.000 | ||
| 10316 | 2014.08.22 05:20 | close | 5158 | 0.37 | 103.881 | 0.000 | 0.000 | 2252.00 | 2839420.48 |
| 10317 | 2014.08.22 08:35 | buy | 5159 | 0.37 | 103.730 | 0.000 | 0.000 | ||
| 10318 | 2014.08.22 09:00 | buy | 5160 | 0.37 | 103.702 | 0.000 | 0.000 | ||
| 10319 | 2014.08.22 10:20 | close | 5160 | 0.37 | 103.736 | 0.000 | 0.000 | 1253.00 | 2840673.48 |
| 10320 | 2014.08.22 10:20 | close | 5159 | 0.37 | 103.736 | 0.000 | 0.000 | 217.00 | 2840890.48 |
| 10321 | 2014.08.25 00:00 | buy | 5161 | 0.37 | 104.265 | 0.000 | 0.000 | ||
| 10322 | 2014.08.25 00:00 | close | 5161 | 0.37 | 104.264 | 0.000 | 0.000 | -42.00 | 2840848.48 |
| 10323 | 2014.08.25 13:00 | buy | 5162 | 0.37 | 103.984 | 0.000 | 0.000 | ||
| 10324 | 2014.08.25 15:15 | buy | 5163 | 0.37 | 103.882 | 0.000 | 0.000 | ||
| 10325 | 2014.08.25 15:38 | close | 5163 | 0.37 | 103.997 | 0.000 | 0.000 | 4250.00 | 2845098.48 |
| 10326 | 2014.08.25 15:38 | close | 5162 | 0.37 | 103.997 | 0.000 | 0.000 | 476.00 | 2845574.48 |
| 10327 | 2014.08.26 03:05 | sell | 5164 | 0.37 | 104.094 | 0.000 | 0.000 | ||
| 10328 | 2014.08.26 03:20 | sell | 5165 | 0.37 | 104.110 | 0.000 | 0.000 | ||
| 10329 | 2014.08.26 03:57 | close | 5165 | 0.37 | 104.049 | 0.000 | 0.000 | 2252.00 | 2847826.48 |
| 10330 | 2014.08.26 03:57 | close | 5164 | 0.37 | 104.049 | 0.000 | 0.000 | 1660.00 | 2849486.48 |
| 10331 | 2014.08.27 15:15 | buy | 5166 | 0.37 | 103.877 | 0.000 | 0.000 | ||
| 10332 | 2014.08.27 15:35 | buy | 5167 | 0.37 | 103.840 | 0.000 | 0.000 | ||
| 10333 | 2014.08.27 17:20 | buy | 5168 | 0.37 | 103.830 | 0.000 | 0.000 | ||
| 10334 | 2014.08.27 17:33 | close | 5168 | 0.37 | 103.913 | 0.000 | 0.000 | 3066.00 | 2852552.48 |
| 10335 | 2014.08.27 17:33 | close | 5167 | 0.37 | 103.913 | 0.000 | 0.000 | 2696.00 | 2855248.48 |
| 10336 | 2014.08.27 17:33 | close | 5166 | 0.37 | 103.913 | 0.000 | 0.000 | 1327.00 | 2856575.48 |
| 10337 | 2014.08.28 08:25 | buy | 5169 | 0.38 | 103.723 | 0.000 | 0.000 | ||
| 10338 | 2014.08.28 08:55 | close | 5169 | 0.38 | 103.783 | 0.000 | 0.000 | 2275.00 | 2858850.48 |
| 10339 | 2014.08.28 13:40 | buy | 5170 | 0.38 | 103.617 | 0.000 | 0.000 | ||
| 10340 | 2014.08.28 15:20 | close | 5170 | 0.38 | 103.728 | 0.000 | 0.000 | 4213.00 | 2863063.48 |
| 10341 | 2014.08.28 22:20 | buy | 5171 | 0.38 | 103.660 | 0.000 | 0.000 | ||
| 10342 | 2014.08.28 22:25 | buy | 5172 | 0.38 | 103.659 | 0.000 | 0.000 | ||
| 10343 | 2014.08.28 22:35 | buy | 5173 | 0.38 | 103.661 | 0.000 | 0.000 | ||
| 10344 | 2014.08.28 23:25 | close | 5173 | 0.38 | 103.715 | 0.000 | 0.000 | 2047.00 | 2865110.48 |
| 10345 | 2014.08.28 23:25 | close | 5172 | 0.38 | 103.715 | 0.000 | 0.000 | 2123.00 | 2867233.48 |
| 10346 | 2014.08.28 23:25 | close | 5171 | 0.38 | 103.715 | 0.000 | 0.000 | 2085.00 | 2869318.48 |
| 10347 | 2014.08.29 07:55 | sell | 5174 | 0.38 | 103.822 | 0.000 | 0.000 | ||
| 10348 | 2014.08.29 08:05 | sell | 5175 | 0.38 | 103.838 | 0.000 | 0.000 | ||
| 10349 | 2014.08.29 08:15 | sell | 5176 | 0.38 | 103.830 | 0.000 | 0.000 | ||
| 10350 | 2014.08.29 09:25 | close | 5176 | 0.38 | 103.789 | 0.000 | 0.000 | 1553.00 | 2870871.48 |
| 10351 | 2014.08.29 09:25 | close | 5175 | 0.38 | 103.789 | 0.000 | 0.000 | 1857.00 | 2872728.48 |
| 10352 | 2014.08.29 09:25 | close | 5174 | 0.38 | 103.789 | 0.000 | 0.000 | 1249.00 | 2873977.48 |
| 10353 | 2014.08.29 11:30 | sell | 5177 | 0.38 | 103.842 | 0.000 | 0.000 | ||
| 10354 | 2014.08.29 11:35 | sell | 5178 | 0.38 | 103.870 | 0.000 | 0.000 | ||
| 10355 | 2014.08.29 11:45 | sell | 5179 | 0.38 | 103.866 | 0.000 | 0.000 | ||
| 10356 | 2014.08.29 13:10 | sell | 5180 | 0.38 | 103.917 | 0.000 | 0.000 | ||
| 10357 | 2014.08.29 13:15 | sell | 5181 | 0.38 | 103.926 | 0.000 | 0.000 | ||
| 10358 | 2014.08.29 15:20 | sell | 5182 | 0.38 | 103.985 | 0.000 | 0.000 | ||
| 10359 | 2014.08.29 15:35 | close | 5182 | 0.38 | 103.932 | 0.000 | 0.000 | 2009.00 | 2875986.48 |
| 10360 | 2014.08.29 15:35 | close | 5181 | 0.38 | 103.932 | 0.000 | 0.000 | -233.00 | 2875753.48 |
| 10361 | 2014.08.29 15:35 | close | 5180 | 0.38 | 103.932 | 0.000 | 0.000 | -575.00 | 2875178.48 |
| 10362 | 2014.08.29 15:35 | close | 5179 | 0.38 | 103.932 | 0.000 | 0.000 | -2513.00 | 2872665.48 |
| 10363 | 2014.08.29 15:35 | close | 5178 | 0.38 | 103.932 | 0.000 | 0.000 | -2361.00 | 2870304.48 |
| 10364 | 2014.08.29 15:35 | close | 5177 | 0.38 | 103.932 | 0.000 | 0.000 | -3425.00 | 2866879.48 |
| 10365 | 2014.09.02 02:30 | sell | 5183 | 0.38 | 104.353 | 0.000 | 0.000 | ||
| 10366 | 2014.09.02 06:55 | close | 5183 | 0.38 | 104.802 | 0.000 | 0.000 | -17067.00 | 2849812.48 |
| 10367 | 2014.09.02 09:20 | sell | 5184 | 0.37 | 104.868 | 0.000 | 0.000 | ||
| 10368 | 2014.09.02 09:40 | sell | 5185 | 0.37 | 104.869 | 0.000 | 0.000 | ||
| 10369 | 2014.09.02 11:27 | close | 5185 | 0.37 | 104.793 | 0.000 | 0.000 | 2807.00 | 2852619.48 |
| 10370 | 2014.09.02 11:27 | close | 5184 | 0.37 | 104.793 | 0.000 | 0.000 | 2770.00 | 2855389.48 |
| 10371 | 2014.09.02 13:20 | sell | 5186 | 0.38 | 104.966 | 0.000 | 0.000 | ||
| 10372 | 2014.09.02 17:10 | sell | 5187 | 0.38 | 105.034 | 0.000 | 0.000 | ||
| 10373 | 2014.09.02 19:35 | sell | 5188 | 0.38 | 105.180 | 0.000 | 0.000 | ||
| 10374 | 2014.09.02 22:50 | close | 5188 | 0.38 | 105.092 | 0.000 | 0.000 | 3339.00 | 2858728.48 |
| 10375 | 2014.09.02 22:50 | close | 5187 | 0.38 | 105.092 | 0.000 | 0.000 | -2209.00 | 2856519.48 |
| 10376 | 2014.09.02 22:50 | close | 5186 | 0.38 | 105.092 | 0.000 | 0.000 | -4793.00 | 2851726.48 |
| 10377 | 2014.09.03 18:30 | buy | 5189 | 0.38 | 104.885 | 0.000 | 0.000 | ||
| 10378 | 2014.09.03 18:40 | buy | 5190 | 0.38 | 104.883 | 0.000 | 0.000 | ||
| 10379 | 2014.09.03 18:45 | buy | 5191 | 0.38 | 104.856 | 0.000 | 0.000 | ||
| 10380 | 2014.09.03 20:00 | buy | 5192 | 0.38 | 104.854 | 0.000 | 0.000 | ||
| 10381 | 2014.09.03 20:30 | buy | 5193 | 0.38 | 104.842 | 0.000 | 0.000 | ||
| 10382 | 2014.09.03 20:35 | buy | 5194 | 0.38 | 104.837 | 0.000 | 0.000 | ||
| 10383 | 2014.09.03 22:40 | buy | 5195 | 0.38 | 104.770 | 0.000 | 0.000 | ||
| 10384 | 2014.09.03 22:50 | buy | 5196 | 0.38 | 104.765 | 0.000 | 0.000 | ||
| 10385 | 2014.09.04 00:16 | close | 5196 | 0.38 | 104.834 | 0.000 | 0.000 | 2402.68 | 2854129.16 |
| 10386 | 2014.09.04 00:16 | close | 5195 | 0.38 | 104.834 | 0.000 | 0.000 | 2212.68 | 2856341.84 |
| 10387 | 2014.09.04 00:16 | close | 5194 | 0.38 | 104.834 | 0.000 | 0.000 | -333.32 | 2856008.52 |
| 10388 | 2014.09.04 00:16 | close | 5193 | 0.38 | 104.834 | 0.000 | 0.000 | -523.32 | 2855485.20 |
| 10389 | 2014.09.04 00:16 | close | 5192 | 0.38 | 104.834 | 0.000 | 0.000 | -979.32 | 2854505.88 |
| 10390 | 2014.09.04 00:16 | close | 5191 | 0.38 | 104.834 | 0.000 | 0.000 | -1055.32 | 2853450.56 |
| 10391 | 2014.09.04 00:16 | close | 5190 | 0.38 | 104.834 | 0.000 | 0.000 | -2081.32 | 2851369.24 |
| 10392 | 2014.09.04 00:16 | close | 5189 | 0.38 | 104.834 | 0.000 | 0.000 | -2157.32 | 2849211.92 |
| 10393 | 2014.09.05 12:05 | buy | 5197 | 0.37 | 105.190 | 0.000 | 0.000 | ||
| 10394 | 2014.09.05 13:00 | buy | 5198 | 0.37 | 105.145 | 0.000 | 0.000 | ||
| 10395 | 2014.09.05 14:45 | close | 5198 | 0.37 | 105.215 | 0.000 | 0.000 | 2585.00 | 2851796.92 |
| 10396 | 2014.09.05 14:45 | close | 5197 | 0.37 | 105.215 | 0.000 | 0.000 | 920.00 | 2852716.92 |
| 10397 | 2014.09.05 16:55 | buy | 5199 | 0.38 | 104.882 | 0.000 | 0.000 | ||
| 10398 | 2014.09.05 17:00 | buy | 5200 | 0.38 | 104.866 | 0.000 | 0.000 | ||
| 10399 | 2014.09.05 18:55 | close | 5200 | 0.38 | 104.950 | 0.000 | 0.000 | 3187.00 | 2855903.92 |
| 10400 | 2014.09.05 18:55 | close | 5199 | 0.38 | 104.950 | 0.000 | 0.000 | 2579.00 | 2858482.92 |
| 10401 | 2014.09.08 09:40 | sell | 5201 | 0.38 | 105.145 | 0.000 | 0.000 | ||
| 10402 | 2014.09.08 10:25 | close | 5201 | 0.38 | 105.089 | 0.000 | 0.000 | 2123.00 | 2860605.92 |
| 10403 | 2014.09.08 16:10 | sell | 5202 | 0.38 | 105.321 | 0.000 | 0.000 | ||
| 10404 | 2014.09.08 16:50 | sell | 5203 | 0.38 | 105.372 | 0.000 | 0.000 | ||
| 10405 | 2014.09.08 18:15 | sell | 5204 | 0.38 | 105.484 | 0.000 | 0.000 | ||
| 10406 | 2014.09.09 00:59 | close | 5204 | 0.38 | 105.964 | 0.000 | 0.000 | -18392.44 | 2842213.48 |
| 10407 | 2014.09.09 00:59 | close | 5203 | 0.38 | 105.964 | 0.000 | 0.000 | -22648.44 | 2819565.04 |
| 10408 | 2014.09.09 00:59 | close | 5202 | 0.38 | 105.964 | 0.000 | 0.000 | -24586.44 | 2794978.60 |
| 10409 | 2014.09.09 11:05 | sell | 5205 | 0.37 | 106.374 | 0.000 | 0.000 | ||
| 10410 | 2014.09.09 12:13 | close | 5205 | 0.37 | 106.234 | 0.000 | 0.000 | 5175.00 | 2800153.60 |
| 10411 | 2014.09.10 07:15 | sell | 5206 | 0.37 | 106.356 | 0.000 | 0.000 | ||
| 10412 | 2014.09.10 09:41 | close | 5206 | 0.37 | 106.353 | 0.000 | 0.000 | 106.00 | 2800259.60 |
| 10413 | 2014.09.10 10:45 | sell | 5207 | 0.37 | 106.627 | 0.000 | 0.000 | ||
| 10414 | 2014.09.10 12:28 | close | 5207 | 0.37 | 106.553 | 0.000 | 0.000 | 2733.00 | 2802992.60 |
| 10415 | 2014.09.11 14:05 | sell | 5208 | 0.37 | 107.125 | 0.000 | 0.000 | ||
| 10416 | 2014.09.11 14:30 | sell | 5209 | 0.37 | 107.137 | 0.000 | 0.000 | ||
| 10417 | 2014.09.11 15:05 | close | 5209 | 0.37 | 107.020 | 0.000 | 0.000 | 4324.00 | 2807316.60 |
| 10418 | 2014.09.11 15:05 | close | 5208 | 0.37 | 107.020 | 0.000 | 0.000 | 3880.00 | 2811196.60 |
| 10419 | 2014.09.12 04:50 | sell | 5210 | 0.37 | 107.263 | 0.000 | 0.000 | ||
| 10420 | 2014.09.12 05:25 | sell | 5211 | 0.37 | 107.275 | 0.000 | 0.000 | ||
| 10421 | 2014.09.12 05:45 | sell | 5212 | 0.37 | 107.275 | 0.000 | 0.000 | ||
| 10422 | 2014.09.12 07:55 | close | 5212 | 0.37 | 107.295 | 0.000 | 0.000 | -745.00 | 2810451.60 |
| 10423 | 2014.09.12 07:55 | close | 5211 | 0.37 | 107.295 | 0.000 | 0.000 | -745.00 | 2809706.60 |
| 10424 | 2014.09.12 07:55 | close | 5210 | 0.37 | 107.295 | 0.000 | 0.000 | -1189.00 | 2808517.60 |
| 10425 | 2014.09.12 16:35 | sell | 5213 | 0.37 | 107.340 | 0.000 | 0.000 | ||
| 10426 | 2014.09.12 17:45 | sell | 5214 | 0.37 | 107.355 | 0.000 | 0.000 | ||
| 10427 | 2014.09.12 18:40 | close | 5214 | 0.37 | 107.258 | 0.000 | 0.000 | 3584.00 | 2812101.60 |
| 10428 | 2014.09.12 18:40 | close | 5213 | 0.37 | 107.258 | 0.000 | 0.000 | 3029.00 | 2815130.60 |
| 10429 | 2014.09.16 04:05 | buy | 5215 | 0.37 | 107.088 | 0.000 | 0.000 | ||
| 10430 | 2014.09.16 04:15 | buy | 5216 | 0.37 | 107.058 | 0.000 | 0.000 | ||
| 10431 | 2014.09.16 06:16 | close | 5216 | 0.37 | 107.114 | 0.000 | 0.000 | 2067.00 | 2817197.60 |
| 10432 | 2014.09.16 06:16 | close | 5215 | 0.37 | 107.114 | 0.000 | 0.000 | 957.00 | 2818154.60 |
| 10433 | 2014.09.16 09:15 | sell | 5217 | 0.37 | 107.270 | 0.000 | 0.000 | ||
| 10434 | 2014.09.16 09:20 | sell | 5218 | 0.37 | 107.283 | 0.000 | 0.000 | ||
| 10435 | 2014.09.16 09:30 | sell | 5219 | 0.37 | 107.281 | 0.000 | 0.000 | ||
| 10436 | 2014.09.16 09:45 | sell | 5220 | 0.37 | 107.290 | 0.000 | 0.000 | ||
| 10437 | 2014.09.16 10:20 | close | 5220 | 0.37 | 107.194 | 0.000 | 0.000 | 3547.00 | 2821701.60 |
| 10438 | 2014.09.16 10:20 | close | 5219 | 0.37 | 107.194 | 0.000 | 0.000 | 3214.00 | 2824915.60 |
| 10439 | 2014.09.16 10:20 | close | 5218 | 0.37 | 107.194 | 0.000 | 0.000 | 3288.00 | 2828203.60 |
| 10440 | 2014.09.16 10:20 | close | 5217 | 0.37 | 107.194 | 0.000 | 0.000 | 2807.00 | 2831010.60 |
| 10441 | 2014.09.17 04:10 | sell | 5221 | 0.37 | 107.280 | 0.000 | 0.000 | ||
| 10442 | 2014.09.17 05:15 | close | 5221 | 0.37 | 107.184 | 0.000 | 0.000 | 3547.00 | 2834557.60 |
| 10443 | 2014.09.17 20:20 | sell | 5222 | 0.37 | 107.638 | 0.000 | 0.000 | ||
| 10444 | 2014.09.17 21:00 | close | 5222 | 0.37 | 107.449 | 0.000 | 0.000 | 6988.00 | 2841545.60 |
| 10445 | 2014.09.17 22:20 | sell | 5223 | 0.37 | 108.044 | 0.000 | 0.000 | ||
| 10446 | 2014.09.18 01:00 | sell | 5224 | 0.37 | 108.475 | 0.000 | 0.000 | ||
| 10447 | 2014.09.18 01:15 | sell | 5225 | 0.37 | 108.482 | 0.000 | 0.000 | ||
| 10448 | 2014.09.18 02:15 | sell | 5226 | 0.37 | 108.594 | 0.000 | 0.000 | ||
| 10449 | 2014.09.18 03:15 | close | 5226 | 0.37 | 108.431 | 0.000 | 0.000 | 6026.00 | 2847571.60 |
| 10450 | 2014.09.18 03:15 | close | 5225 | 0.37 | 108.431 | 0.000 | 0.000 | 1882.00 | 2849453.60 |
| 10451 | 2014.09.18 03:15 | close | 5224 | 0.37 | 108.431 | 0.000 | 0.000 | 1623.00 | 2851076.60 |
| 10452 | 2014.09.18 03:15 | close | 5223 | 0.37 | 108.431 | 0.000 | 0.000 | -14754.68 | 2836321.92 |
| 10453 | 2014.09.18 07:50 | sell | 5227 | 0.37 | 108.760 | 0.000 | 0.000 | ||
| 10454 | 2014.09.18 08:10 | sell | 5228 | 0.37 | 108.774 | 0.000 | 0.000 | ||
| 10455 | 2014.09.18 08:30 | sell | 5229 | 0.37 | 108.814 | 0.000 | 0.000 | ||
| 10456 | 2014.09.18 09:25 | close | 5229 | 0.37 | 108.685 | 0.000 | 0.000 | 4768.00 | 2841089.92 |
| 10457 | 2014.09.18 09:25 | close | 5228 | 0.37 | 108.685 | 0.000 | 0.000 | 3288.00 | 2844377.92 |
| 10458 | 2014.09.18 09:25 | close | 5227 | 0.37 | 108.685 | 0.000 | 0.000 | 2770.00 | 2847147.92 |
| 10459 | 2014.09.19 13:30 | buy | 5230 | 0.37 | 108.822 | 0.000 | 0.000 | ||
| 10460 | 2014.09.19 13:35 | buy | 5231 | 0.37 | 108.822 | 0.000 | 0.000 | ||
| 10461 | 2014.09.19 13:45 | buy | 5232 | 0.37 | 108.827 | 0.000 | 0.000 | ||
| 10462 | 2014.09.19 14:55 | buy | 5233 | 0.37 | 108.813 | 0.000 | 0.000 | ||
| 10463 | 2014.09.19 15:00 | buy | 5234 | 0.37 | 108.733 | 0.000 | 0.000 | ||
| 10464 | 2014.09.19 16:00 | buy | 5235 | 0.37 | 108.663 | 0.000 | 0.000 | ||
| 10465 | 2014.09.19 16:20 | buy | 5236 | 0.37 | 108.649 | 0.000 | 0.000 | ||
| 10466 | 2014.09.19 16:50 | close | 5236 | 0.37 | 108.827 | 0.000 | 0.000 | 6581.00 | 2853728.92 |
| 10467 | 2014.09.19 16:50 | close | 5235 | 0.37 | 108.827 | 0.000 | 0.000 | 6063.00 | 2859791.92 |
| 10468 | 2014.09.19 16:50 | close | 5234 | 0.37 | 108.827 | 0.000 | 0.000 | 3473.00 | 2863264.92 |
| 10469 | 2014.09.19 16:50 | close | 5233 | 0.37 | 108.827 | 0.000 | 0.000 | 513.00 | 2863777.92 |
| 10470 | 2014.09.19 16:50 | close | 5232 | 0.37 | 108.827 | 0.000 | 0.000 | -5.00 | 2863772.92 |
| 10471 | 2014.09.19 16:50 | close | 5231 | 0.37 | 108.827 | 0.000 | 0.000 | 180.00 | 2863952.92 |
| 10472 | 2014.09.19 16:50 | close | 5230 | 0.37 | 108.827 | 0.000 | 0.000 | 180.00 | 2864132.92 |
| 10473 | 2014.09.22 22:05 | buy | 5237 | 0.38 | 108.811 | 0.000 | 0.000 | ||
| 10474 | 2014.09.22 22:20 | buy | 5238 | 0.38 | 108.809 | 0.000 | 0.000 | ||
| 10475 | 2014.09.22 22:25 | buy | 5239 | 0.38 | 108.798 | 0.000 | 0.000 | ||
| 10476 | 2014.09.22 22:30 | buy | 5240 | 0.38 | 108.791 | 0.000 | 0.000 | ||
| 10477 | 2014.09.22 22:40 | buy | 5241 | 0.38 | 108.786 | 0.000 | 0.000 | ||
| 10478 | 2014.09.22 22:45 | buy | 5242 | 0.38 | 108.767 | 0.000 | 0.000 | ||
| 10479 | 2014.09.22 22:55 | buy | 5243 | 0.38 | 108.765 | 0.000 | 0.000 | ||
| 10480 | 2014.09.22 23:15 | buy | 5244 | 0.38 | 108.759 | 0.000 | 0.000 | ||
| 10481 | 2014.09.23 00:00 | close | 5244 | 0.38 | 108.835 | 0.000 | 0.000 | 2811.56 | 2866944.48 |
| 10482 | 2014.09.23 00:00 | close | 5243 | 0.38 | 108.835 | 0.000 | 0.000 | 2583.56 | 2869528.04 |
| 10483 | 2014.09.23 00:00 | close | 5242 | 0.38 | 108.835 | 0.000 | 0.000 | 2507.56 | 2872035.60 |
| 10484 | 2014.09.23 00:00 | close | 5241 | 0.38 | 108.835 | 0.000 | 0.000 | 1785.56 | 2873821.16 |
| 10485 | 2014.09.23 00:00 | close | 5240 | 0.38 | 108.835 | 0.000 | 0.000 | 1595.56 | 2875416.72 |
| 10486 | 2014.09.23 00:00 | close | 5239 | 0.38 | 108.835 | 0.000 | 0.000 | 1329.56 | 2876746.28 |
| 10487 | 2014.09.23 00:00 | close | 5238 | 0.38 | 108.835 | 0.000 | 0.000 | 911.56 | 2877657.84 |
| 10488 | 2014.09.23 00:00 | close | 5237 | 0.38 | 108.835 | 0.000 | 0.000 | 835.56 | 2878493.40 |
| 10489 | 2014.09.23 12:40 | buy | 5245 | 0.38 | 108.316 | 0.000 | 0.000 | ||
| 10490 | 2014.09.23 13:35 | close | 5245 | 0.38 | 108.446 | 0.000 | 0.000 | 4935.00 | 2883428.40 |
| 10491 | 2014.09.23 16:35 | sell | 5246 | 0.38 | 108.727 | 0.000 | 0.000 | ||
| 10492 | 2014.09.23 16:50 | sell | 5247 | 0.38 | 108.726 | 0.000 | 0.000 | ||
| 10493 | 2014.09.23 17:35 | sell | 5248 | 0.38 | 108.867 | 0.000 | 0.000 | ||
| 10494 | 2014.09.23 17:45 | sell | 5249 | 0.38 | 108.848 | 0.000 | 0.000 | ||
| 10495 | 2014.09.23 17:50 | sell | 5250 | 0.38 | 108.868 | 0.000 | 0.000 | ||
| 10496 | 2014.09.23 18:05 | sell | 5251 | 0.38 | 108.886 | 0.000 | 0.000 | ||
| 10497 | 2014.09.23 19:35 | sell | 5252 | 0.38 | 108.902 | 0.000 | 0.000 | ||
| 10498 | 2014.09.23 19:40 | sell | 5253 | 0.38 | 108.924 | 0.000 | 0.000 | ||
| 10499 | 2014.09.23 21:10 | close | 5253 | 0.38 | 108.836 | 0.000 | 0.000 | 3339.00 | 2886767.40 |
| 10500 | 2014.09.23 21:10 | close | 5252 | 0.38 | 108.836 | 0.000 | 0.000 | 2503.00 | 2889270.40 |
| 10501 | 2014.09.23 21:10 | close | 5251 | 0.38 | 108.836 | 0.000 | 0.000 | 1895.00 | 2891165.40 |
| 10502 | 2014.09.23 21:10 | close | 5250 | 0.38 | 108.836 | 0.000 | 0.000 | 1211.00 | 2892376.40 |
| 10503 | 2014.09.23 21:10 | close | 5249 | 0.38 | 108.836 | 0.000 | 0.000 | 451.00 | 2892827.40 |
| 10504 | 2014.09.23 21:10 | close | 5248 | 0.38 | 108.836 | 0.000 | 0.000 | 1173.00 | 2894000.40 |
| 10505 | 2014.09.23 21:10 | close | 5247 | 0.38 | 108.836 | 0.000 | 0.000 | -4185.00 | 2889815.40 |
| 10506 | 2014.09.23 21:10 | close | 5246 | 0.38 | 108.836 | 0.000 | 0.000 | -4147.00 | 2885668.40 |
| 10507 | 2014.09.24 17:05 | sell | 5254 | 0.38 | 108.858 | 0.000 | 0.000 | ||
| 10508 | 2014.09.24 17:10 | sell | 5255 | 0.38 | 108.866 | 0.000 | 0.000 | ||
| 10509 | 2014.09.24 18:30 | sell | 5256 | 0.38 | 108.974 | 0.000 | 0.000 | ||
| 10510 | 2014.09.24 18:45 | sell | 5257 | 0.38 | 108.945 | 0.000 | 0.000 | ||
| 10511 | 2014.09.24 20:28 | close | 5257 | 0.38 | 108.822 | 0.000 | 0.000 | 4669.00 | 2890337.40 |
| 10512 | 2014.09.24 20:28 | close | 5256 | 0.38 | 108.822 | 0.000 | 0.000 | 5771.00 | 2896108.40 |
| 10513 | 2014.09.24 20:28 | close | 5255 | 0.38 | 108.822 | 0.000 | 0.000 | 1667.00 | 2897775.40 |
| 10514 | 2014.09.24 20:28 | close | 5254 | 0.38 | 108.822 | 0.000 | 0.000 | 1363.00 | 2899138.40 |
| 10515 | 2014.09.25 01:45 | sell | 5258 | 0.38 | 109.135 | 0.000 | 0.000 | ||
| 10516 | 2014.09.25 01:55 | sell | 5259 | 0.38 | 109.160 | 0.000 | 0.000 | ||
| 10517 | 2014.09.25 03:10 | sell | 5260 | 0.38 | 109.295 | 0.000 | 0.000 | ||
| 10518 | 2014.09.25 04:00 | close | 5260 | 0.38 | 109.153 | 0.000 | 0.000 | 5391.00 | 2904529.40 |
| 10519 | 2014.09.25 04:00 | close | 5259 | 0.38 | 109.153 | 0.000 | 0.000 | 261.00 | 2904790.40 |
| 10520 | 2014.09.25 04:00 | close | 5258 | 0.38 | 109.153 | 0.000 | 0.000 | -689.00 | 2904101.40 |
| 10521 | 2014.09.25 10:55 | sell | 5261 | 0.38 | 109.357 | 0.000 | 0.000 | ||
| 10522 | 2014.09.25 12:20 | close | 5261 | 0.38 | 109.217 | 0.000 | 0.000 | 5315.00 | 2909416.40 |
| 10523 | 2014.09.26 08:15 | sell | 5262 | 0.38 | 109.006 | 0.000 | 0.000 | ||
| 10524 | 2014.09.26 08:45 | sell | 5263 | 0.38 | 109.032 | 0.000 | 0.000 | ||
| 10525 | 2014.09.26 08:50 | sell | 5264 | 0.38 | 109.046 | 0.000 | 0.000 | ||
| 10526 | 2014.09.26 09:15 | sell | 5265 | 0.38 | 109.067 | 0.000 | 0.000 | ||
| 10527 | 2014.09.26 09:20 | sell | 5266 | 0.38 | 109.071 | 0.000 | 0.000 | ||
| 10528 | 2014.09.26 09:30 | sell | 5267 | 0.38 | 109.067 | 0.000 | 0.000 | ||
| 10529 | 2014.09.26 10:15 | close | 5267 | 0.38 | 108.985 | 0.000 | 0.000 | 3111.00 | 2912527.40 |
| 10530 | 2014.09.26 10:15 | close | 5266 | 0.38 | 108.985 | 0.000 | 0.000 | 3263.00 | 2915790.40 |
| 10531 | 2014.09.26 10:15 | close | 5265 | 0.38 | 108.985 | 0.000 | 0.000 | 3111.00 | 2918901.40 |
| 10532 | 2014.09.26 10:15 | close | 5264 | 0.38 | 108.985 | 0.000 | 0.000 | 2313.00 | 2921214.40 |
| 10533 | 2014.09.26 10:15 | close | 5263 | 0.38 | 108.985 | 0.000 | 0.000 | 1781.00 | 2922995.40 |
| 10534 | 2014.09.26 10:15 | close | 5262 | 0.38 | 108.985 | 0.000 | 0.000 | 793.00 | 2923788.40 |
| 10535 | 2014.09.26 15:50 | sell | 5268 | 0.38 | 109.183 | 0.000 | 0.000 | ||
| 10536 | 2014.09.26 15:55 | sell | 5269 | 0.38 | 109.220 | 0.000 | 0.000 | ||
| 10537 | 2014.09.26 17:10 | sell | 5270 | 0.38 | 109.263 | 0.000 | 0.000 | ||
| 10538 | 2014.09.26 19:10 | sell | 5271 | 0.38 | 109.322 | 0.000 | 0.000 | ||
| 10539 | 2014.09.26 19:35 | sell | 5272 | 0.38 | 109.325 | 0.000 | 0.000 | ||
| 10540 | 2014.09.26 19:50 | sell | 5273 | 0.38 | 109.379 | 0.000 | 0.000 | ||
| 10541 | 2014.09.26 21:05 | sell | 5274 | 0.38 | 109.397 | 0.000 | 0.000 | ||
| 10542 | 2014.09.26 21:10 | sell | 5275 | 0.38 | 109.411 | 0.000 | 0.000 | ||
| 10543 | 2014.09.26 21:20 | sell | 5276 | 0.38 | 109.414 | 0.000 | 0.000 | ||
| 10544 | 2014.09.26 21:25 | sell | 5277 | 0.38 | 109.423 | 0.000 | 0.000 | ||
| 10545 | 2014.09.26 22:19 | close | 5277 | 0.38 | 109.298 | 0.000 | 0.000 | 4745.00 | 2928533.40 |
| 10546 | 2014.09.26 22:19 | close | 5276 | 0.38 | 109.298 | 0.000 | 0.000 | 4403.00 | 2932936.40 |
| 10547 | 2014.09.26 22:19 | close | 5275 | 0.38 | 109.298 | 0.000 | 0.000 | 4289.00 | 2937225.40 |
| 10548 | 2014.09.26 22:19 | close | 5274 | 0.38 | 109.298 | 0.000 | 0.000 | 3757.00 | 2940982.40 |
| 10549 | 2014.09.26 22:19 | close | 5273 | 0.38 | 109.298 | 0.000 | 0.000 | 3073.00 | 2944055.40 |
| 10550 | 2014.09.26 22:19 | close | 5272 | 0.38 | 109.298 | 0.000 | 0.000 | 1021.00 | 2945076.40 |
| 10551 | 2014.09.26 22:19 | close | 5271 | 0.38 | 109.298 | 0.000 | 0.000 | 907.00 | 2945983.40 |
| 10552 | 2014.09.26 22:19 | close | 5270 | 0.38 | 109.298 | 0.000 | 0.000 | -1335.00 | 2944648.40 |
| 10553 | 2014.09.26 22:19 | close | 5269 | 0.38 | 109.298 | 0.000 | 0.000 | -2969.00 | 2941679.40 |
| 10554 | 2014.09.26 22:19 | close | 5268 | 0.38 | 109.298 | 0.000 | 0.000 | -4375.00 | 2937304.40 |
| 10555 | 2014.09.29 15:55 | buy | 5278 | 0.39 | 109.259 | 0.000 | 0.000 | ||
| 10556 | 2014.09.29 17:20 | close | 5278 | 0.39 | 109.410 | 0.000 | 0.000 | 5884.00 | 2943188.40 |
| 10557 | 2014.09.30 00:00 | sell | 5279 | 0.39 | 109.491 | 0.000 | 0.000 | ||
| 10558 | 2014.09.30 01:14 | close | 5279 | 0.39 | 109.427 | 0.000 | 0.000 | 2491.00 | 2945679.40 |
| 10559 | 2014.09.30 05:50 | buy | 5280 | 0.39 | 109.324 | 0.000 | 0.000 | ||
| 10560 | 2014.09.30 05:55 | buy | 5281 | 0.39 | 109.307 | 0.000 | 0.000 | ||
| 10561 | 2014.09.30 08:11 | close | 5281 | 0.39 | 109.360 | 0.000 | 0.000 | 2062.00 | 2947741.40 |
| 10562 | 2014.09.30 08:11 | close | 5280 | 0.39 | 109.360 | 0.000 | 0.000 | 1399.00 | 2949140.40 |
| 10563 | 2014.09.30 11:35 | sell | 5282 | 0.39 | 109.461 | 0.000 | 0.000 | ||
| 10564 | 2014.09.30 14:05 | sell | 5283 | 0.39 | 109.719 | 0.000 | 0.000 | ||
| 10565 | 2014.09.30 14:20 | sell | 5284 | 0.39 | 109.736 | 0.000 | 0.000 | ||
| 10566 | 2014.09.30 16:08 | close | 5284 | 0.39 | 109.648 | 0.000 | 0.000 | 3427.00 | 2952567.40 |
| 10567 | 2014.09.30 16:08 | close | 5283 | 0.39 | 109.648 | 0.000 | 0.000 | 2764.00 | 2955331.40 |
| 10568 | 2014.09.30 16:08 | close | 5282 | 0.39 | 109.648 | 0.000 | 0.000 | -7298.00 | 2948033.40 |
| 10569 | 2014.10.01 11:15 | buy | 5285 | 0.39 | 109.760 | 0.000 | 0.000 | ||
| 10570 | 2014.10.01 11:45 | close | 5285 | 0.39 | 109.873 | 0.000 | 0.000 | 4402.00 | 2952435.40 |
| 10571 | 2014.10.01 23:00 | buy | 5286 | 0.39 | 109.041 | 0.000 | 0.000 | ||
| 10572 | 2014.10.02 01:05 | close | 5286 | 0.39 | 109.047 | 0.000 | 0.000 | 9.04 | 2952444.44 |
| 10573 | 2014.10.02 05:45 | buy | 5287 | 0.39 | 108.760 | 0.000 | 0.000 | ||
| 10574 | 2014.10.02 09:15 | close | 5287 | 0.39 | 108.796 | 0.000 | 0.000 | 1399.00 | 2953843.44 |
| 10575 | 2014.10.03 16:45 | sell | 5288 | 0.39 | 109.592 | 0.000 | 0.000 | ||
| 10576 | 2014.10.03 19:30 | sell | 5289 | 0.39 | 109.802 | 0.000 | 0.000 | ||
| 10577 | 2014.10.03 20:45 | close | 5289 | 0.39 | 109.702 | 0.000 | 0.000 | 3895.00 | 2957738.44 |
| 10578 | 2014.10.03 20:45 | close | 5288 | 0.39 | 109.702 | 0.000 | 0.000 | -4295.00 | 2953443.44 |
| 10579 | 2014.10.06 06:05 | buy | 5290 | 0.39 | 109.570 | 0.000 | 0.000 | ||
| 10580 | 2014.10.06 08:15 | buy | 5291 | 0.39 | 109.544 | 0.000 | 0.000 | ||
| 10581 | 2014.10.06 08:25 | buy | 5292 | 0.39 | 109.550 | 0.000 | 0.000 | ||
| 10582 | 2014.10.06 08:30 | buy | 5293 | 0.39 | 109.547 | 0.000 | 0.000 | ||
| 10583 | 2014.10.06 08:45 | buy | 5294 | 0.39 | 109.516 | 0.000 | 0.000 | ||
| 10584 | 2014.10.06 09:15 | buy | 5295 | 0.39 | 109.485 | 0.000 | 0.000 | ||
| 10585 | 2014.10.06 09:55 | buy | 5296 | 0.39 | 109.437 | 0.000 | 0.000 | ||
| 10586 | 2014.10.06 10:00 | buy | 5297 | 0.39 | 109.415 | 0.000 | 0.000 | ||
| 10587 | 2014.10.06 11:10 | close | 5297 | 0.39 | 109.494 | 0.000 | 0.000 | 3076.00 | 2956519.44 |
| 10588 | 2014.10.06 11:10 | close | 5296 | 0.39 | 109.494 | 0.000 | 0.000 | 2218.00 | 2958737.44 |
| 10589 | 2014.10.06 11:10 | close | 5295 | 0.39 | 109.494 | 0.000 | 0.000 | 346.00 | 2959083.44 |
| 10590 | 2014.10.06 11:10 | close | 5294 | 0.39 | 109.494 | 0.000 | 0.000 | -863.00 | 2958220.44 |
| 10591 | 2014.10.06 11:10 | close | 5293 | 0.39 | 109.494 | 0.000 | 0.000 | -2072.00 | 2956148.44 |
| 10592 | 2014.10.06 11:10 | close | 5292 | 0.39 | 109.494 | 0.000 | 0.000 | -2189.00 | 2953959.44 |
| 10593 | 2014.10.06 11:10 | close | 5291 | 0.39 | 109.494 | 0.000 | 0.000 | -1955.00 | 2952004.44 |
| 10594 | 2014.10.06 11:10 | close | 5290 | 0.39 | 109.494 | 0.000 | 0.000 | -2969.00 | 2949035.44 |
| 10595 | 2014.10.06 13:10 | buy | 5298 | 0.39 | 109.351 | 0.000 | 0.000 | ||
| 10596 | 2014.10.06 14:55 | buy | 5299 | 0.39 | 109.275 | 0.000 | 0.000 | ||
| 10597 | 2014.10.06 16:01 | close | 5299 | 0.39 | 109.428 | 0.000 | 0.000 | 5962.00 | 2954997.44 |
| 10598 | 2014.10.06 16:01 | close | 5298 | 0.39 | 109.428 | 0.000 | 0.000 | 2998.00 | 2957995.44 |
| 10599 | 2014.10.06 19:50 | buy | 5300 | 0.39 | 109.029 | 0.000 | 0.000 | ||
| 10600 | 2014.10.06 22:30 | buy | 5301 | 0.39 | 108.906 | 0.000 | 0.000 | ||
| 10601 | 2014.10.06 22:35 | buy | 5302 | 0.39 | 108.878 | 0.000 | 0.000 | ||
| 10602 | 2014.10.06 22:50 | buy | 5303 | 0.39 | 108.745 | 0.000 | 0.000 | ||
| 10603 | 2014.10.06 23:20 | buy | 5304 | 0.39 | 108.731 | 0.000 | 0.000 | ||
| 10604 | 2014.10.07 00:45 | buy | 5305 | 0.39 | 108.733 | 0.000 | 0.000 | ||
| 10605 | 2014.10.07 00:50 | buy | 5306 | 0.39 | 108.712 | 0.000 | 0.000 | ||
| 10606 | 2014.10.07 02:02 | close | 5306 | 0.39 | 108.833 | 0.000 | 0.000 | 4714.00 | 2962709.44 |
| 10607 | 2014.10.07 02:02 | close | 5305 | 0.39 | 108.833 | 0.000 | 0.000 | 3895.00 | 2966604.44 |
| 10608 | 2014.10.07 02:02 | close | 5304 | 0.39 | 108.833 | 0.000 | 0.000 | 3899.68 | 2970504.12 |
| 10609 | 2014.10.07 02:02 | close | 5303 | 0.39 | 108.833 | 0.000 | 0.000 | 3353.68 | 2973857.80 |
| 10610 | 2014.10.07 02:02 | close | 5302 | 0.39 | 108.833 | 0.000 | 0.000 | -1833.32 | 2972024.48 |
| 10611 | 2014.10.07 02:02 | close | 5301 | 0.39 | 108.833 | 0.000 | 0.000 | -2925.32 | 2969099.16 |
| 10612 | 2014.10.07 02:02 | close | 5300 | 0.39 | 108.833 | 0.000 | 0.000 | -7722.32 | 2961376.84 |
| 10613 | 2014.10.07 05:20 | sell | 5307 | 0.39 | 109.129 | 0.000 | 0.000 | ||
| 10614 | 2014.10.07 06:05 | sell | 5308 | 0.39 | 109.193 | 0.000 | 0.000 | ||
| 10615 | 2014.10.07 07:38 | close | 5308 | 0.39 | 109.014 | 0.000 | 0.000 | 6976.00 | 2968352.84 |
| 10616 | 2014.10.07 07:38 | close | 5307 | 0.39 | 109.014 | 0.000 | 0.000 | 4480.00 | 2972832.84 |
| 10617 | 2014.10.07 10:05 | buy | 5309 | 0.39 | 108.512 | 0.000 | 0.000 | ||
| 10618 | 2014.10.07 12:25 | close | 5309 | 0.39 | 108.630 | 0.000 | 0.000 | 4597.00 | 2977429.84 |
| 10619 | 2014.10.07 16:55 | buy | 5310 | 0.39 | 108.162 | 0.000 | 0.000 | ||
| 10620 | 2014.10.07 18:20 | buy | 5311 | 0.39 | 108.193 | 0.000 | 0.000 | ||
| 10621 | 2014.10.07 18:30 | buy | 5312 | 0.39 | 108.126 | 0.000 | 0.000 | ||
| 10622 | 2014.10.07 20:19 | close | 5312 | 0.39 | 108.366 | 0.000 | 0.000 | 9355.00 | 2986784.84 |
| 10623 | 2014.10.07 20:19 | close | 5311 | 0.39 | 108.366 | 0.000 | 0.000 | 6742.00 | 2993526.84 |
| 10624 | 2014.10.07 20:19 | close | 5310 | 0.39 | 108.366 | 0.000 | 0.000 | 7951.00 | 3001477.84 |
| 10625 | 2014.10.08 06:40 | sell | 5313 | 0.40 | 108.425 | 0.000 | 0.000 | ||
| 10626 | 2014.10.08 08:10 | sell | 5314 | 0.40 | 108.455 | 0.000 | 0.000 | ||
| 10627 | 2014.10.08 08:15 | sell | 5315 | 0.40 | 108.482 | 0.000 | 0.000 | ||
| 10628 | 2014.10.08 08:25 | sell | 5316 | 0.40 | 108.474 | 0.000 | 0.000 | ||
| 10629 | 2014.10.08 08:30 | sell | 5317 | 0.40 | 108.504 | 0.000 | 0.000 | ||
| 10630 | 2014.10.08 09:43 | close | 5317 | 0.40 | 108.342 | 0.000 | 0.000 | 6475.00 | 3007952.84 |
| 10631 | 2014.10.08 09:43 | close | 5316 | 0.40 | 108.342 | 0.000 | 0.000 | 5275.00 | 3013227.84 |
| 10632 | 2014.10.08 09:43 | close | 5315 | 0.40 | 108.342 | 0.000 | 0.000 | 5595.00 | 3018822.84 |
| 10633 | 2014.10.08 09:43 | close | 5314 | 0.40 | 108.342 | 0.000 | 0.000 | 4515.00 | 3023337.84 |
| 10634 | 2014.10.08 09:43 | close | 5313 | 0.40 | 108.342 | 0.000 | 0.000 | 3315.00 | 3026652.84 |
| 10635 | 2014.10.09 03:35 | sell | 5318 | 0.40 | 108.311 | 0.000 | 0.000 | ||
| 10636 | 2014.10.09 04:05 | close | 5318 | 0.40 | 108.118 | 0.000 | 0.000 | 7715.00 | 3034367.84 |
| 10637 | 2014.10.09 07:50 | buy | 5319 | 0.40 | 107.831 | 0.000 | 0.000 | ||
| 10638 | 2014.10.09 09:10 | buy | 5320 | 0.40 | 107.818 | 0.000 | 0.000 | ||
| 10639 | 2014.10.09 10:40 | buy | 5321 | 0.40 | 107.638 | 0.000 | 0.000 | ||
| 10640 | 2014.10.09 11:05 | buy | 5322 | 0.40 | 107.631 | 0.000 | 0.000 | ||
| 10641 | 2014.10.09 11:40 | close | 5322 | 0.40 | 107.827 | 0.000 | 0.000 | 7835.00 | 3042202.84 |
| 10642 | 2014.10.09 11:40 | close | 5321 | 0.40 | 107.827 | 0.000 | 0.000 | 7555.00 | 3049757.84 |
| 10643 | 2014.10.09 11:40 | close | 5320 | 0.40 | 107.827 | 0.000 | 0.000 | 355.00 | 3050112.84 |
| 10644 | 2014.10.09 11:40 | close | 5319 | 0.40 | 107.827 | 0.000 | 0.000 | -165.00 | 3049947.84 |
| 10645 | 2014.10.13 03:25 | buy | 5323 | 0.40 | 107.227 | 0.000 | 0.000 | ||
| 10646 | 2014.10.13 03:40 | buy | 5324 | 0.40 | 107.223 | 0.000 | 0.000 | ||
| 10647 | 2014.10.13 04:05 | buy | 5325 | 0.40 | 107.206 | 0.000 | 0.000 | ||
| 10648 | 2014.10.13 04:10 | buy | 5326 | 0.40 | 107.201 | 0.000 | 0.000 | ||
| 10649 | 2014.10.13 05:25 | buy | 5327 | 0.40 | 107.109 | 0.000 | 0.000 | ||
| 10650 | 2014.10.13 05:40 | buy | 5328 | 0.40 | 107.085 | 0.000 | 0.000 | ||
| 10651 | 2014.10.13 06:30 | close | 5328 | 0.40 | 107.213 | 0.000 | 0.000 | 5115.00 | 3055062.84 |
| 10652 | 2014.10.13 06:30 | close | 5327 | 0.40 | 107.213 | 0.000 | 0.000 | 4155.00 | 3059217.84 |
| 10653 | 2014.10.13 06:30 | close | 5326 | 0.40 | 107.213 | 0.000 | 0.000 | 475.00 | 3059692.84 |
| 10654 | 2014.10.13 06:30 | close | 5325 | 0.40 | 107.213 | 0.000 | 0.000 | 275.00 | 3059967.84 |
| 10655 | 2014.10.13 06:30 | close | 5324 | 0.40 | 107.213 | 0.000 | 0.000 | -405.00 | 3059562.84 |
| 10656 | 2014.10.13 06:30 | close | 5323 | 0.40 | 107.213 | 0.000 | 0.000 | -565.00 | 3058997.84 |
| 10657 | 2014.10.13 09:45 | sell | 5329 | 0.40 | 107.356 | 0.000 | 0.000 | ||
| 10658 | 2014.10.13 09:50 | sell | 5330 | 0.40 | 107.368 | 0.000 | 0.000 | ||
| 10659 | 2014.10.13 10:00 | sell | 5331 | 0.40 | 107.361 | 0.000 | 0.000 | ||
| 10660 | 2014.10.13 11:05 | close | 5331 | 0.40 | 107.269 | 0.000 | 0.000 | 3675.00 | 3062672.84 |
| 10661 | 2014.10.13 11:05 | close | 5330 | 0.40 | 107.269 | 0.000 | 0.000 | 3955.00 | 3066627.84 |
| 10662 | 2014.10.13 11:05 | close | 5329 | 0.40 | 107.269 | 0.000 | 0.000 | 3475.00 | 3070102.84 |
| 10663 | 2014.10.13 11:40 | sell | 5332 | 0.40 | 107.503 | 0.000 | 0.000 | ||
| 10664 | 2014.10.13 11:50 | sell | 5333 | 0.40 | 107.478 | 0.000 | 0.000 | ||
| 10665 | 2014.10.13 12:55 | close | 5333 | 0.40 | 107.344 | 0.000 | 0.000 | 5355.00 | 3075457.84 |
| 10666 | 2014.10.13 12:55 | close | 5332 | 0.40 | 107.344 | 0.000 | 0.000 | 6355.00 | 3081812.84 |
| 10667 | 2014.10.14 14:25 | buy | 5334 | 0.41 | 106.796 | 0.000 | 0.000 | ||
| 10668 | 2014.10.14 15:10 | close | 5334 | 0.41 | 106.930 | 0.000 | 0.000 | 5489.00 | 3087301.84 |
| 10669 | 2014.10.15 09:15 | sell | 5335 | 0.41 | 107.354 | 0.000 | 0.000 | ||
| 10670 | 2014.10.15 09:25 | sell | 5336 | 0.41 | 107.374 | 0.000 | 0.000 | ||
| 10671 | 2014.10.15 09:50 | sell | 5337 | 0.41 | 107.421 | 0.000 | 0.000 | ||
| 10672 | 2014.10.15 10:55 | close | 5337 | 0.41 | 107.276 | 0.000 | 0.000 | 5940.00 | 3093241.84 |
| 10673 | 2014.10.15 10:55 | close | 5336 | 0.41 | 107.276 | 0.000 | 0.000 | 4013.00 | 3097254.84 |
| 10674 | 2014.10.15 10:55 | close | 5335 | 0.41 | 107.276 | 0.000 | 0.000 | 3193.00 | 3100447.84 |
| 10675 | 2014.10.16 12:30 | buy | 5338 | 0.41 | 105.755 | 0.000 | 0.000 | ||
| 10676 | 2014.10.16 13:20 | buy | 5339 | 0.41 | 105.571 | 0.000 | 0.000 | ||
| 10677 | 2014.10.16 14:10 | buy | 5340 | 0.41 | 105.537 | 0.000 | 0.000 | ||
| 10678 | 2014.10.16 15:00 | close | 5340 | 0.41 | 105.803 | 0.000 | 0.000 | 10901.00 | 3111348.84 |
| 10679 | 2014.10.16 15:00 | close | 5339 | 0.41 | 105.803 | 0.000 | 0.000 | 9507.00 | 3120855.84 |
| 10680 | 2014.10.16 15:00 | close | 5338 | 0.41 | 105.803 | 0.000 | 0.000 | 1963.00 | 3122818.84 |
| 10681 | 2014.10.16 17:40 | sell | 5341 | 0.41 | 106.121 | 0.000 | 0.000 | ||
| 10682 | 2014.10.16 17:45 | sell | 5342 | 0.41 | 106.175 | 0.000 | 0.000 | ||
| 10683 | 2014.10.16 19:05 | close | 5342 | 0.41 | 105.930 | 0.000 | 0.000 | 10040.00 | 3132858.84 |
| 10684 | 2014.10.16 19:05 | close | 5341 | 0.41 | 105.930 | 0.000 | 0.000 | 7826.00 | 3140684.84 |
| 10685 | 2014.10.16 20:25 | sell | 5343 | 0.41 | 106.251 | 0.000 | 0.000 | ||
| 10686 | 2014.10.16 20:40 | sell | 5344 | 0.41 | 106.252 | 0.000 | 0.000 | ||
| 10687 | 2014.10.16 22:25 | sell | 5345 | 0.41 | 106.353 | 0.000 | 0.000 | ||
| 10688 | 2014.10.16 22:50 | sell | 5346 | 0.41 | 106.377 | 0.000 | 0.000 | ||
| 10689 | 2014.10.16 22:55 | sell | 5347 | 0.41 | 106.381 | 0.000 | 0.000 | ||
| 10690 | 2014.10.16 23:10 | sell | 5348 | 0.41 | 106.385 | 0.000 | 0.000 | ||
| 10691 | 2014.10.17 03:20 | close | 5348 | 0.41 | 106.295 | 0.000 | 0.000 | 3525.92 | 3144210.76 |
| 10692 | 2014.10.17 03:20 | close | 5347 | 0.41 | 106.295 | 0.000 | 0.000 | 3361.92 | 3147572.68 |
| 10693 | 2014.10.17 03:20 | close | 5346 | 0.41 | 106.295 | 0.000 | 0.000 | 3197.92 | 3150770.60 |
| 10694 | 2014.10.17 03:20 | close | 5345 | 0.41 | 106.295 | 0.000 | 0.000 | 2213.92 | 3152984.52 |
| 10695 | 2014.10.17 03:20 | close | 5344 | 0.41 | 106.295 | 0.000 | 0.000 | -1927.08 | 3151057.44 |
| 10696 | 2014.10.17 03:20 | close | 5343 | 0.41 | 106.295 | 0.000 | 0.000 | -1968.08 | 3149089.36 |
| 10697 | 2014.10.20 14:00 | buy | 5349 | 0.41 | 106.983 | 0.000 | 0.000 | ||
| 10698 | 2014.10.20 16:20 | buy | 5350 | 0.41 | 106.796 | 0.000 | 0.000 | ||
| 10699 | 2014.10.20 17:45 | close | 5350 | 0.41 | 106.960 | 0.000 | 0.000 | 6719.00 | 3155808.36 |
| 10700 | 2014.10.20 17:45 | close | 5349 | 0.41 | 106.960 | 0.000 | 0.000 | -948.00 | 3154860.36 |
| 10701 | 2014.10.21 09:30 | buy | 5351 | 0.42 | 106.280 | 0.000 | 0.000 | ||
| 10702 | 2014.10.21 10:24 | close | 5351 | 0.42 | 106.520 | 0.000 | 0.000 | 10075.00 | 3164935.36 |
| 10703 | 2014.10.21 23:30 | sell | 5352 | 0.42 | 106.930 | 0.000 | 0.000 | ||
| 10704 | 2014.10.22 02:30 | close | 5352 | 0.42 | 106.983 | 0.000 | 0.000 | -2393.96 | 3162541.40 |
| 10705 | 2014.10.22 06:20 | buy | 5353 | 0.42 | 106.856 | 0.000 | 0.000 | ||
| 10706 | 2014.10.22 06:25 | buy | 5354 | 0.42 | 106.845 | 0.000 | 0.000 | ||
| 10707 | 2014.10.22 06:40 | buy | 5355 | 0.42 | 106.843 | 0.000 | 0.000 | ||
| 10708 | 2014.10.22 06:45 | buy | 5356 | 0.42 | 106.833 | 0.000 | 0.000 | ||
| 10709 | 2014.10.22 07:15 | close | 5356 | 0.42 | 106.926 | 0.000 | 0.000 | 3901.00 | 3166442.40 |
| 10710 | 2014.10.22 07:15 | close | 5355 | 0.42 | 106.926 | 0.000 | 0.000 | 3481.00 | 3169923.40 |
| 10711 | 2014.10.22 07:15 | close | 5354 | 0.42 | 106.926 | 0.000 | 0.000 | 3397.00 | 3173320.40 |
| 10712 | 2014.10.22 07:15 | close | 5353 | 0.42 | 106.926 | 0.000 | 0.000 | 2935.00 | 3176255.40 |
| 10713 | 2014.10.22 15:45 | sell | 5357 | 0.42 | 107.170 | 0.000 | 0.000 | ||
| 10714 | 2014.10.22 18:25 | sell | 5358 | 0.42 | 107.306 | 0.000 | 0.000 | ||
| 10715 | 2014.10.22 18:30 | sell | 5359 | 0.42 | 107.325 | 0.000 | 0.000 | ||
| 10716 | 2014.10.22 19:00 | sell | 5360 | 0.42 | 107.326 | 0.000 | 0.000 | ||
| 10717 | 2014.10.22 19:10 | sell | 5361 | 0.42 | 107.345 | 0.000 | 0.000 | ||
| 10718 | 2014.10.22 19:45 | close | 5361 | 0.42 | 107.213 | 0.000 | 0.000 | 5539.00 | 3181794.40 |
| 10719 | 2014.10.22 19:45 | close | 5360 | 0.42 | 107.213 | 0.000 | 0.000 | 4741.00 | 3186535.40 |
| 10720 | 2014.10.22 19:45 | close | 5359 | 0.42 | 107.213 | 0.000 | 0.000 | 4699.00 | 3191234.40 |
| 10721 | 2014.10.22 19:45 | close | 5358 | 0.42 | 107.213 | 0.000 | 0.000 | 3901.00 | 3195135.40 |
| 10722 | 2014.10.22 19:45 | close | 5357 | 0.42 | 107.213 | 0.000 | 0.000 | -1811.00 | 3193324.40 |
| 10723 | 2014.10.23 19:15 | sell | 5362 | 0.42 | 108.191 | 0.000 | 0.000 | ||
| 10724 | 2014.10.23 19:30 | sell | 5363 | 0.42 | 108.221 | 0.000 | 0.000 | ||
| 10725 | 2014.10.23 19:45 | sell | 5364 | 0.42 | 108.198 | 0.000 | 0.000 | ||
| 10726 | 2014.10.23 20:05 | sell | 5365 | 0.42 | 108.262 | 0.000 | 0.000 | ||
| 10727 | 2014.10.23 20:15 | sell | 5366 | 0.42 | 108.271 | 0.000 | 0.000 | ||
| 10728 | 2014.10.23 20:30 | sell | 5367 | 0.42 | 108.280 | 0.000 | 0.000 | ||
| 10729 | 2014.10.23 22:00 | close | 5367 | 0.42 | 108.203 | 0.000 | 0.000 | 3229.00 | 3196553.40 |
| 10730 | 2014.10.23 22:00 | close | 5366 | 0.42 | 108.203 | 0.000 | 0.000 | 2851.00 | 3199404.40 |
| 10731 | 2014.10.23 22:00 | close | 5365 | 0.42 | 108.203 | 0.000 | 0.000 | 2473.00 | 3201877.40 |
| 10732 | 2014.10.23 22:00 | close | 5364 | 0.42 | 108.203 | 0.000 | 0.000 | -215.00 | 3201662.40 |
| 10733 | 2014.10.23 22:00 | close | 5363 | 0.42 | 108.203 | 0.000 | 0.000 | 751.00 | 3202413.40 |
| 10734 | 2014.10.23 22:00 | close | 5362 | 0.42 | 108.203 | 0.000 | 0.000 | -509.00 | 3201904.40 |
| 10735 | 2014.10.27 05:10 | buy | 5368 | 0.42 | 107.972 | 0.000 | 0.000 | ||
| 10736 | 2014.10.27 05:45 | buy | 5369 | 0.42 | 107.916 | 0.000 | 0.000 | ||
| 10737 | 2014.10.27 07:00 | close | 5369 | 0.42 | 108.000 | 0.000 | 0.000 | 3523.00 | 3205427.40 |
| 10738 | 2014.10.27 07:00 | close | 5368 | 0.42 | 108.000 | 0.000 | 0.000 | 1171.00 | 3206598.40 |
| 10739 | 2014.10.27 19:55 | buy | 5370 | 0.42 | 107.619 | 0.000 | 0.000 | ||
| 10740 | 2014.10.27 22:20 | close | 5370 | 0.42 | 107.741 | 0.000 | 0.000 | 5119.00 | 3211717.40 |
| 10741 | 2014.10.28 00:45 | sell | 5371 | 0.42 | 107.819 | 0.000 | 0.000 | ||
| 10742 | 2014.10.28 02:30 | sell | 5372 | 0.42 | 107.873 | 0.000 | 0.000 | ||
| 10743 | 2014.10.28 02:35 | sell | 5373 | 0.42 | 107.891 | 0.000 | 0.000 | ||
| 10744 | 2014.10.28 03:35 | sell | 5374 | 0.42 | 107.947 | 0.000 | 0.000 | ||
| 10745 | 2014.10.28 03:55 | sell | 5375 | 0.42 | 107.955 | 0.000 | 0.000 | ||
| 10746 | 2014.10.28 04:00 | sell | 5376 | 0.42 | 107.968 | 0.000 | 0.000 | ||
| 10747 | 2014.10.28 04:55 | close | 5376 | 0.42 | 107.864 | 0.000 | 0.000 | 4363.00 | 3216080.40 |
| 10748 | 2014.10.28 04:55 | close | 5375 | 0.42 | 107.864 | 0.000 | 0.000 | 3817.00 | 3219897.40 |
| 10749 | 2014.10.28 04:55 | close | 5374 | 0.42 | 107.864 | 0.000 | 0.000 | 3481.00 | 3223378.40 |
| 10750 | 2014.10.28 04:55 | close | 5373 | 0.42 | 107.864 | 0.000 | 0.000 | 1129.00 | 3224507.40 |
| 10751 | 2014.10.28 04:55 | close | 5372 | 0.42 | 107.864 | 0.000 | 0.000 | 373.00 | 3224880.40 |
| 10752 | 2014.10.28 04:55 | close | 5371 | 0.42 | 107.864 | 0.000 | 0.000 | -1895.00 | 3222985.40 |
| 10753 | 2014.10.28 13:45 | sell | 5377 | 0.42 | 108.083 | 0.000 | 0.000 | ||
| 10754 | 2014.10.28 14:55 | sell | 5378 | 0.42 | 108.140 | 0.000 | 0.000 | ||
| 10755 | 2014.10.28 15:05 | sell | 5379 | 0.42 | 108.167 | 0.000 | 0.000 | ||
| 10756 | 2014.10.28 15:30 | close | 5379 | 0.42 | 107.977 | 0.000 | 0.000 | 7975.00 | 3230960.40 |
| 10757 | 2014.10.28 15:30 | close | 5378 | 0.42 | 107.977 | 0.000 | 0.000 | 6841.00 | 3237801.40 |
| 10758 | 2014.10.28 15:30 | close | 5377 | 0.42 | 107.977 | 0.000 | 0.000 | 4447.00 | 3242248.40 |
| 10759 | 2014.10.29 00:15 | sell | 5380 | 0.43 | 108.176 | 0.000 | 0.000 | ||
| 10760 | 2014.10.29 01:10 | close | 5380 | 0.43 | 108.108 | 0.000 | 0.000 | 2919.00 | 3245167.40 |
| 10761 | 2014.10.29 11:35 | buy | 5381 | 0.43 | 107.977 | 0.000 | 0.000 | ||
| 10762 | 2014.10.29 12:50 | close | 5381 | 0.43 | 108.071 | 0.000 | 0.000 | 4037.00 | 3249204.40 |
| 10763 | 2014.10.30 08:05 | sell | 5382 | 0.43 | 109.096 | 0.000 | 0.000 | ||
| 10764 | 2014.10.30 08:50 | sell | 5383 | 0.43 | 109.138 | 0.000 | 0.000 | ||
| 10765 | 2014.10.30 11:00 | sell | 5384 | 0.43 | 109.176 | 0.000 | 0.000 | ||
| 10766 | 2014.10.30 12:00 | close | 5384 | 0.43 | 109.149 | 0.000 | 0.000 | 1156.00 | 3250360.40 |
| 10767 | 2014.10.30 12:00 | close | 5383 | 0.43 | 109.149 | 0.000 | 0.000 | -478.00 | 3249882.40 |
| 10768 | 2014.10.30 12:00 | close | 5382 | 0.43 | 109.149 | 0.000 | 0.000 | -2284.00 | 3247598.40 |
| 10769 | 2014.10.31 12:00 | sell | 5385 | 0.43 | 111.501 | 0.000 | 0.000 | ||
| 10770 | 2014.10.31 12:20 | sell | 5386 | 0.43 | 111.623 | 0.000 | 0.000 | ||
| 10771 | 2014.10.31 12:25 | sell | 5387 | 0.43 | 111.638 | 0.000 | 0.000 | ||
| 10772 | 2014.10.31 12:50 | sell | 5388 | 0.43 | 111.660 | 0.000 | 0.000 | ||
| 10773 | 2014.10.31 14:55 | close | 5388 | 0.43 | 111.525 | 0.000 | 0.000 | 5800.00 | 3253398.40 |
| 10774 | 2014.10.31 14:55 | close | 5387 | 0.43 | 111.525 | 0.000 | 0.000 | 4854.00 | 3258252.40 |
| 10775 | 2014.10.31 14:55 | close | 5386 | 0.43 | 111.525 | 0.000 | 0.000 | 4209.00 | 3262461.40 |
| 10776 | 2014.10.31 14:55 | close | 5385 | 0.43 | 111.525 | 0.000 | 0.000 | -1037.00 | 3261424.40 |
| 10777 | 2014.10.31 17:25 | sell | 5389 | 0.43 | 112.148 | 0.000 | 0.000 | ||
| 10778 | 2014.10.31 19:39 | close | 5389 | 0.43 | 111.958 | 0.000 | 0.000 | 8165.00 | 3269589.40 |
| 10779 | 2014.11.03 17:05 | sell | 5390 | 0.43 | 113.881 | 0.000 | 0.000 | ||
| 10780 | 2014.11.03 17:45 | sell | 5391 | 0.43 | 113.931 | 0.000 | 0.000 | ||
| 10781 | 2014.11.03 18:45 | close | 5391 | 0.43 | 113.783 | 0.000 | 0.000 | 6359.00 | 3275948.40 |
| 10782 | 2014.11.03 18:45 | close | 5390 | 0.43 | 113.783 | 0.000 | 0.000 | 4209.00 | 3280157.40 |
| 10783 | 2014.11.05 07:35 | sell | 5392 | 0.43 | 114.054 | 0.000 | 0.000 | ||
| 10784 | 2014.11.05 09:25 | sell | 5393 | 0.43 | 114.406 | 0.000 | 0.000 | ||
| 10785 | 2014.11.05 09:35 | sell | 5394 | 0.43 | 114.450 | 0.000 | 0.000 | ||
| 10786 | 2014.11.05 09:40 | sell | 5395 | 0.43 | 114.467 | 0.000 | 0.000 | ||
| 10787 | 2014.11.05 11:05 | sell | 5396 | 0.43 | 114.549 | 0.000 | 0.000 | ||
| 10788 | 2014.11.05 11:10 | sell | 5397 | 0.43 | 114.568 | 0.000 | 0.000 | ||
| 10789 | 2014.11.05 14:00 | sell | 5398 | 0.43 | 114.592 | 0.000 | 0.000 | ||
| 10790 | 2014.11.05 15:10 | sell | 5399 | 0.43 | 114.732 | 0.000 | 0.000 | ||
| 10791 | 2014.11.05 15:24 | close | 5399 | 0.43 | 114.514 | 0.000 | 0.000 | 9369.00 | 3289526.40 |
| 10792 | 2014.11.05 15:24 | close | 5398 | 0.43 | 114.514 | 0.000 | 0.000 | 3349.00 | 3292875.40 |
| 10793 | 2014.11.05 15:24 | close | 5397 | 0.43 | 114.514 | 0.000 | 0.000 | 2317.00 | 3295192.40 |
| 10794 | 2014.11.05 15:24 | close | 5396 | 0.43 | 114.514 | 0.000 | 0.000 | 1500.00 | 3296692.40 |
| 10795 | 2014.11.05 15:24 | close | 5395 | 0.43 | 114.514 | 0.000 | 0.000 | -2026.00 | 3294666.40 |
| 10796 | 2014.11.05 15:24 | close | 5394 | 0.43 | 114.514 | 0.000 | 0.000 | -2757.00 | 3291909.40 |
| 10797 | 2014.11.05 15:24 | close | 5393 | 0.43 | 114.514 | 0.000 | 0.000 | -4649.00 | 3287260.40 |
| 10798 | 2014.11.05 15:24 | close | 5392 | 0.43 | 114.514 | 0.000 | 0.000 | -19785.00 | 3267475.40 |
| 10799 | 2014.11.06 16:05 | sell | 5400 | 0.43 | 114.945 | 0.000 | 0.000 | ||
| 10800 | 2014.11.06 16:55 | close | 5400 | 0.43 | 114.615 | 0.000 | 0.000 | 14185.00 | 3281660.40 |
| 10801 | 2014.11.07 00:25 | sell | 5401 | 0.43 | 115.249 | 0.000 | 0.000 | ||
| 10802 | 2014.11.07 01:54 | close | 5401 | 0.43 | 115.127 | 0.000 | 0.000 | 5241.00 | 3286901.40 |
| 10803 | 2014.11.07 17:05 | buy | 5402 | 0.43 | 114.608 | 0.000 | 0.000 | ||
| 10804 | 2014.11.07 19:05 | buy | 5403 | 0.43 | 114.661 | 0.000 | 0.000 | ||
| 10805 | 2014.11.07 19:15 | buy | 5404 | 0.43 | 114.605 | 0.000 | 0.000 | ||
| 10806 | 2014.11.07 20:35 | buy | 5405 | 0.43 | 114.500 | 0.000 | 0.000 | ||
| 10807 | 2014.11.07 23:00 | close | 5405 | 0.43 | 114.610 | 0.000 | 0.000 | 4725.00 | 3291626.40 |
| 10808 | 2014.11.07 23:00 | close | 5404 | 0.43 | 114.610 | 0.000 | 0.000 | 210.00 | 3291836.40 |
| 10809 | 2014.11.07 23:00 | close | 5403 | 0.43 | 114.610 | 0.000 | 0.000 | -2198.00 | 3289638.40 |
| 10810 | 2014.11.07 23:00 | close | 5402 | 0.43 | 114.610 | 0.000 | 0.000 | 81.00 | 3289719.40 |
| 10811 | 2014.11.10 15:25 | sell | 5406 | 0.43 | 114.234 | 0.000 | 0.000 | ||
| 10812 | 2014.11.10 16:10 | sell | 5407 | 0.43 | 114.408 | 0.000 | 0.000 | ||
| 10813 | 2014.11.10 19:35 | sell | 5408 | 0.43 | 114.807 | 0.000 | 0.000 | ||
| 10814 | 2014.11.10 20:20 | sell | 5409 | 0.43 | 114.810 | 0.000 | 0.000 | ||
| 10815 | 2014.11.10 21:35 | sell | 5410 | 0.43 | 114.872 | 0.000 | 0.000 | ||
| 10816 | 2014.11.10 23:28 | close | 5410 | 0.43 | 114.783 | 0.000 | 0.000 | 3822.00 | 3293541.40 |
| 10817 | 2014.11.10 23:28 | close | 5409 | 0.43 | 114.783 | 0.000 | 0.000 | 1156.00 | 3294697.40 |
| 10818 | 2014.11.10 23:28 | close | 5408 | 0.43 | 114.783 | 0.000 | 0.000 | 1027.00 | 3295724.40 |
| 10819 | 2014.11.10 23:28 | close | 5407 | 0.43 | 114.783 | 0.000 | 0.000 | -16130.00 | 3279594.40 |
| 10820 | 2014.11.10 23:28 | close | 5406 | 0.43 | 114.783 | 0.000 | 0.000 | -23612.00 | 3255982.40 |
| 10821 | 2014.11.11 08:40 | sell | 5411 | 0.43 | 115.320 | 0.000 | 0.000 | ||
| 10822 | 2014.11.11 08:50 | sell | 5412 | 0.43 | 115.328 | 0.000 | 0.000 | ||
| 10823 | 2014.11.11 13:25 | close | 5412 | 0.43 | 115.778 | 0.000 | 0.000 | -19355.00 | 3236627.40 |
| 10824 | 2014.11.11 13:25 | close | 5411 | 0.43 | 115.778 | 0.000 | 0.000 | -19699.00 | 3216928.40 |
| 10825 | 2014.11.12 17:35 | buy | 5413 | 0.42 | 115.021 | 0.000 | 0.000 | ||
| 10826 | 2014.11.12 18:25 | close | 5413 | 0.42 | 115.220 | 0.000 | 0.000 | 8353.00 | 3225281.40 |
| 10827 | 2014.11.14 08:30 | sell | 5414 | 0.43 | 116.276 | 0.000 | 0.000 | ||
| 10828 | 2014.11.14 13:20 | sell | 5415 | 0.43 | 116.412 | 0.000 | 0.000 | ||
| 10829 | 2014.11.14 13:35 | sell | 5416 | 0.43 | 116.442 | 0.000 | 0.000 | ||
| 10830 | 2014.11.14 13:40 | sell | 5417 | 0.43 | 116.456 | 0.000 | 0.000 | ||
| 10831 | 2014.11.14 13:55 | sell | 5418 | 0.43 | 116.476 | 0.000 | 0.000 | ||
| 10832 | 2014.11.14 14:40 | close | 5418 | 0.43 | 116.373 | 0.000 | 0.000 | 4424.00 | 3229705.40 |
| 10833 | 2014.11.14 14:40 | close | 5417 | 0.43 | 116.373 | 0.000 | 0.000 | 3564.00 | 3233269.40 |
| 10834 | 2014.11.14 14:40 | close | 5416 | 0.43 | 116.373 | 0.000 | 0.000 | 2962.00 | 3236231.40 |
| 10835 | 2014.11.14 14:40 | close | 5415 | 0.43 | 116.373 | 0.000 | 0.000 | 1672.00 | 3237903.40 |
| 10836 | 2014.11.14 14:40 | close | 5414 | 0.43 | 116.373 | 0.000 | 0.000 | -4176.00 | 3233727.40 |
| 10837 | 2014.11.14 15:10 | sell | 5419 | 0.43 | 116.541 | 0.000 | 0.000 | ||
| 10838 | 2014.11.14 15:25 | sell | 5420 | 0.43 | 116.542 | 0.000 | 0.000 | ||
| 10839 | 2014.11.14 17:02 | close | 5420 | 0.43 | 116.445 | 0.000 | 0.000 | 4166.00 | 3237893.40 |
| 10840 | 2014.11.14 17:02 | close | 5419 | 0.43 | 116.445 | 0.000 | 0.000 | 4123.00 | 3242016.40 |
| 10841 | 2014.11.17 12:25 | sell | 5421 | 0.43 | 116.199 | 0.000 | 0.000 | ||
| 10842 | 2014.11.17 12:35 | sell | 5422 | 0.43 | 116.226 | 0.000 | 0.000 | ||
| 10843 | 2014.11.17 13:45 | sell | 5423 | 0.43 | 116.343 | 0.000 | 0.000 | ||
| 10844 | 2014.11.17 15:33 | close | 5423 | 0.43 | 116.155 | 0.000 | 0.000 | 8079.00 | 3250095.40 |
| 10845 | 2014.11.17 15:33 | close | 5422 | 0.43 | 116.155 | 0.000 | 0.000 | 3048.00 | 3253143.40 |
| 10846 | 2014.11.17 15:33 | close | 5421 | 0.43 | 116.155 | 0.000 | 0.000 | 1887.00 | 3255030.40 |
| 10847 | 2014.11.18 11:35 | sell | 5424 | 0.43 | 116.860 | 0.000 | 0.000 | ||
| 10848 | 2014.11.18 11:55 | sell | 5425 | 0.43 | 116.966 | 0.000 | 0.000 | ||
| 10849 | 2014.11.18 12:05 | sell | 5426 | 0.43 | 116.938 | 0.000 | 0.000 | ||
| 10850 | 2014.11.18 12:13 | close | 5426 | 0.43 | 116.604 | 0.000 | 0.000 | 14357.00 | 3269387.40 |
| 10851 | 2014.11.18 12:13 | close | 5425 | 0.43 | 116.604 | 0.000 | 0.000 | 15561.00 | 3284948.40 |
| 10852 | 2014.11.18 12:13 | close | 5424 | 0.43 | 116.604 | 0.000 | 0.000 | 11003.00 | 3295951.40 |
| 10853 | 2014.11.18 21:45 | sell | 5427 | 0.43 | 116.889 | 0.000 | 0.000 | ||
| 10854 | 2014.11.18 22:00 | sell | 5428 | 0.43 | 116.895 | 0.000 | 0.000 | ||
| 10855 | 2014.11.18 22:05 | sell | 5429 | 0.43 | 116.907 | 0.000 | 0.000 | ||
| 10856 | 2014.11.18 22:25 | sell | 5430 | 0.43 | 116.944 | 0.000 | 0.000 | ||
| 10857 | 2014.11.18 23:35 | close | 5430 | 0.43 | 116.839 | 0.000 | 0.000 | 4510.00 | 3300461.40 |
| 10858 | 2014.11.18 23:35 | close | 5429 | 0.43 | 116.839 | 0.000 | 0.000 | 2919.00 | 3303380.40 |
| 10859 | 2014.11.18 23:35 | close | 5428 | 0.43 | 116.839 | 0.000 | 0.000 | 2403.00 | 3305783.40 |
| 10860 | 2014.11.18 23:35 | close | 5427 | 0.43 | 116.839 | 0.000 | 0.000 | 2145.00 | 3307928.40 |
| 10861 | 2014.11.19 04:50 | sell | 5431 | 0.44 | 117.163 | 0.000 | 0.000 | ||
| 10862 | 2014.11.19 06:15 | sell | 5432 | 0.44 | 117.317 | 0.000 | 0.000 | ||
| 10863 | 2014.11.19 06:50 | sell | 5433 | 0.44 | 117.373 | 0.000 | 0.000 | ||
| 10864 | 2014.11.19 09:35 | sell | 5434 | 0.44 | 117.411 | 0.000 | 0.000 | ||
| 10865 | 2014.11.19 09:40 | sell | 5435 | 0.44 | 117.415 | 0.000 | 0.000 | ||
| 10866 | 2014.11.19 09:45 | sell | 5436 | 0.44 | 117.420 | 0.000 | 0.000 | ||
| 10867 | 2014.11.19 11:05 | sell | 5437 | 0.44 | 117.464 | 0.000 | 0.000 | ||
| 10868 | 2014.11.19 11:20 | sell | 5438 | 0.44 | 117.464 | 0.000 | 0.000 | ||
| 10869 | 2014.11.19 12:00 | sell | 5439 | 0.44 | 117.527 | 0.000 | 0.000 | ||
| 10870 | 2014.11.19 12:05 | sell | 5440 | 0.44 | 117.555 | 0.000 | 0.000 | ||
| 10871 | 2014.11.19 15:30 | close | 5440 | 0.44 | 117.558 | 0.000 | 0.000 | -137.00 | 3307791.40 |
| 10872 | 2014.11.19 15:30 | close | 5439 | 0.44 | 117.558 | 0.000 | 0.000 | -1369.00 | 3306422.40 |
| 10873 | 2014.11.19 15:30 | close | 5438 | 0.44 | 117.558 | 0.000 | 0.000 | -4141.00 | 3302281.40 |
| 10874 | 2014.11.19 15:30 | close | 5437 | 0.44 | 117.558 | 0.000 | 0.000 | -4141.00 | 3298140.40 |
| 10875 | 2014.11.19 15:30 | close | 5436 | 0.44 | 117.558 | 0.000 | 0.000 | -6077.00 | 3292063.40 |
| 10876 | 2014.11.19 15:30 | close | 5435 | 0.44 | 117.558 | 0.000 | 0.000 | -6297.00 | 3285766.40 |
| 10877 | 2014.11.19 15:30 | close | 5434 | 0.44 | 117.558 | 0.000 | 0.000 | -6473.00 | 3279293.40 |
| 10878 | 2014.11.19 15:30 | close | 5433 | 0.44 | 117.558 | 0.000 | 0.000 | -8145.00 | 3271148.40 |
| 10879 | 2014.11.19 15:30 | close | 5432 | 0.44 | 117.558 | 0.000 | 0.000 | -10609.00 | 3260539.40 |
| 10880 | 2014.11.19 15:30 | close | 5431 | 0.44 | 117.558 | 0.000 | 0.000 | -17385.00 | 3243154.40 |
| 10881 | 2014.11.19 15:35 | sell | 5441 | 0.43 | 117.671 | 0.000 | 0.000 | ||
| 10882 | 2014.11.19 15:40 | close | 5441 | 0.43 | 117.515 | 0.000 | 0.000 | 6703.00 | 3249857.40 |
| 10883 | 2014.11.19 20:50 | sell | 5442 | 0.43 | 117.755 | 0.000 | 0.000 | ||
| 10884 | 2014.11.19 21:00 | close | 5442 | 0.43 | 117.613 | 0.000 | 0.000 | 6101.00 | 3255958.40 |
| 10885 | 2014.11.19 22:05 | sell | 5443 | 0.43 | 117.933 | 0.000 | 0.000 | ||
| 10886 | 2014.11.19 22:10 | sell | 5444 | 0.43 | 117.979 | 0.000 | 0.000 | ||
| 10887 | 2014.11.19 22:20 | sell | 5445 | 0.43 | 117.960 | 0.000 | 0.000 | ||
| 10888 | 2014.11.19 22:35 | sell | 5446 | 0.43 | 118.038 | 0.000 | 0.000 | ||
| 10889 | 2014.11.19 22:50 | sell | 5447 | 0.43 | 118.005 | 0.000 | 0.000 | ||
| 10890 | 2014.11.20 01:40 | sell | 5448 | 0.43 | 118.231 | 0.000 | 0.000 | ||
| 10891 | 2014.11.20 02:25 | close | 5448 | 0.43 | 118.019 | 0.000 | 0.000 | 9111.00 | 3265069.40 |
| 10892 | 2014.11.20 02:25 | close | 5447 | 0.43 | 118.019 | 0.000 | 0.000 | -1107.52 | 3263961.88 |
| 10893 | 2014.11.20 02:25 | close | 5446 | 0.43 | 118.019 | 0.000 | 0.000 | 311.48 | 3264273.36 |
| 10894 | 2014.11.20 02:25 | close | 5445 | 0.43 | 118.019 | 0.000 | 0.000 | -3042.52 | 3261230.84 |
| 10895 | 2014.11.20 02:25 | close | 5444 | 0.43 | 118.019 | 0.000 | 0.000 | -2225.52 | 3259005.32 |
| 10896 | 2014.11.20 02:25 | close | 5443 | 0.43 | 118.019 | 0.000 | 0.000 | -4203.52 | 3254801.80 |
| 10897 | 2014.11.20 09:05 | sell | 5449 | 0.43 | 118.700 | 0.000 | 0.000 | ||
| 10898 | 2014.11.20 09:20 | sell | 5450 | 0.43 | 118.862 | 0.000 | 0.000 | ||
| 10899 | 2014.11.20 09:25 | sell | 5451 | 0.43 | 118.872 | 0.000 | 0.000 | ||
| 10900 | 2014.11.20 10:00 | close | 5451 | 0.43 | 118.584 | 0.000 | 0.000 | 12379.00 | 3267180.80 |
| 10901 | 2014.11.20 10:00 | close | 5450 | 0.43 | 118.584 | 0.000 | 0.000 | 11949.00 | 3279129.80 |
| 10902 | 2014.11.20 10:00 | close | 5449 | 0.43 | 118.584 | 0.000 | 0.000 | 4983.00 | 3284112.80 |
| 10903 | 2014.11.20 15:50 | buy | 5452 | 0.43 | 117.929 | 0.000 | 0.000 | ||
| 10904 | 2014.11.20 16:15 | buy | 5453 | 0.43 | 117.870 | 0.000 | 0.000 | ||
| 10905 | 2014.11.20 16:35 | buy | 5454 | 0.43 | 117.817 | 0.000 | 0.000 | ||
| 10906 | 2014.11.20 17:06 | close | 5454 | 0.43 | 118.267 | 0.000 | 0.000 | 19345.00 | 3303457.80 |
| 10907 | 2014.11.20 17:06 | close | 5453 | 0.43 | 118.267 | 0.000 | 0.000 | 17066.00 | 3320523.80 |
| 10908 | 2014.11.20 17:06 | close | 5452 | 0.43 | 118.267 | 0.000 | 0.000 | 14529.00 | 3335052.80 |
| 10909 | 2014.11.21 01:30 | sell | 5455 | 0.44 | 118.338 | 0.000 | 0.000 | ||
| 10910 | 2014.11.21 02:05 | close | 5455 | 0.44 | 118.178 | 0.000 | 0.000 | 7035.00 | 3342087.80 |
| 10911 | 2014.11.21 18:05 | buy | 5456 | 0.44 | 117.427 | 0.000 | 0.000 | ||
| 10912 | 2014.11.21 19:05 | close | 5456 | 0.44 | 117.745 | 0.000 | 0.000 | 13987.00 | 3356074.80 |
| 10913 | 2014.11.24 07:30 | sell | 5457 | 0.44 | 117.931 | 0.000 | 0.000 | ||
| 10914 | 2014.11.24 08:05 | sell | 5458 | 0.44 | 117.985 | 0.000 | 0.000 | ||
| 10915 | 2014.11.24 08:45 | close | 5458 | 0.44 | 117.869 | 0.000 | 0.000 | 5099.00 | 3361173.80 |
| 10916 | 2014.11.24 08:45 | close | 5457 | 0.44 | 117.869 | 0.000 | 0.000 | 2723.00 | 3363896.80 |
| 10917 | 2014.11.25 06:00 | buy | 5459 | 0.44 | 117.856 | 0.000 | 0.000 | ||
| 10918 | 2014.11.25 06:45 | close | 5459 | 0.44 | 118.030 | 0.000 | 0.000 | 7651.00 | 3371547.80 |
| 10919 | 2014.11.27 02:40 | buy | 5460 | 0.44 | 117.566 | 0.000 | 0.000 | ||
| 10920 | 2014.11.27 02:55 | buy | 5461 | 0.44 | 117.544 | 0.000 | 0.000 | ||
| 10921 | 2014.11.27 03:10 | buy | 5462 | 0.44 | 117.526 | 0.000 | 0.000 | ||
| 10922 | 2014.11.27 03:55 | buy | 5463 | 0.44 | 117.525 | 0.000 | 0.000 | ||
| 10923 | 2014.11.27 05:40 | buy | 5464 | 0.44 | 117.457 | 0.000 | 0.000 | ||
| 10924 | 2014.11.27 08:55 | close | 5464 | 0.44 | 117.422 | 0.000 | 0.000 | -1545.00 | 3370002.80 |
| 10925 | 2014.11.27 08:55 | close | 5463 | 0.44 | 117.422 | 0.000 | 0.000 | -4537.00 | 3365465.80 |
| 10926 | 2014.11.27 08:55 | close | 5462 | 0.44 | 117.422 | 0.000 | 0.000 | -4581.00 | 3360884.80 |
| 10927 | 2014.11.27 08:55 | close | 5461 | 0.44 | 117.422 | 0.000 | 0.000 | -5373.00 | 3355511.80 |
| 10928 | 2014.11.27 08:55 | close | 5460 | 0.44 | 117.422 | 0.000 | 0.000 | -6341.00 | 3349170.80 |
| 10929 | 2014.11.28 17:20 | sell | 5465 | 0.44 | 118.489 | 0.000 | 0.000 | ||
| 10930 | 2014.11.28 19:40 | sell | 5466 | 0.44 | 118.760 | 0.000 | 0.000 | ||
| 10931 | 2014.11.28 20:33 | close | 5466 | 0.44 | 118.601 | 0.000 | 0.000 | 6991.00 | 3356161.80 |
| 10932 | 2014.11.28 20:33 | close | 5465 | 0.44 | 118.601 | 0.000 | 0.000 | -4933.00 | 3351228.80 |
| 10933 | 2014.12.01 01:35 | sell | 5467 | 0.44 | 118.917 | 0.000 | 0.000 | ||
| 10934 | 2014.12.01 02:40 | sell | 5468 | 0.44 | 118.948 | 0.000 | 0.000 | ||
| 10935 | 2014.12.01 03:20 | sell | 5469 | 0.44 | 118.974 | 0.000 | 0.000 | ||
| 10936 | 2014.12.01 04:02 | close | 5469 | 0.44 | 118.804 | 0.000 | 0.000 | 7475.00 | 3358703.80 |
| 10937 | 2014.12.01 04:02 | close | 5468 | 0.44 | 118.804 | 0.000 | 0.000 | 6331.00 | 3365034.80 |
| 10938 | 2014.12.01 04:02 | close | 5467 | 0.44 | 118.804 | 0.000 | 0.000 | 4967.00 | 3370001.80 |
| 10939 | 2014.12.01 11:10 | buy | 5470 | 0.44 | 118.189 | 0.000 | 0.000 | ||
| 10940 | 2014.12.01 11:20 | buy | 5471 | 0.44 | 118.149 | 0.000 | 0.000 | ||
| 10941 | 2014.12.01 15:05 | buy | 5472 | 0.44 | 118.363 | 0.000 | 0.000 | ||
| 10942 | 2014.12.01 15:25 | buy | 5473 | 0.44 | 118.290 | 0.000 | 0.000 | ||
| 10943 | 2014.12.01 15:45 | buy | 5474 | 0.44 | 118.274 | 0.000 | 0.000 | ||
| 10944 | 2014.12.01 18:00 | close | 5474 | 0.44 | 118.312 | 0.000 | 0.000 | 1667.00 | 3371668.80 |
| 10945 | 2014.12.01 18:00 | close | 5473 | 0.44 | 118.312 | 0.000 | 0.000 | 963.00 | 3372631.80 |
| 10946 | 2014.12.01 18:00 | close | 5472 | 0.44 | 118.312 | 0.000 | 0.000 | -2249.00 | 3370382.80 |
| 10947 | 2014.12.01 18:00 | close | 5471 | 0.44 | 118.312 | 0.000 | 0.000 | 7167.00 | 3377549.80 |
| 10948 | 2014.12.01 18:00 | close | 5470 | 0.44 | 118.312 | 0.000 | 0.000 | 5407.00 | 3382956.80 |
| 10949 | 2014.12.02 11:50 | sell | 5475 | 0.45 | 118.905 | 0.000 | 0.000 | ||
| 10950 | 2014.12.02 12:00 | sell | 5476 | 0.45 | 118.932 | 0.000 | 0.000 | ||
| 10951 | 2014.12.02 14:35 | sell | 5477 | 0.45 | 119.009 | 0.000 | 0.000 | ||
| 10952 | 2014.12.02 16:50 | sell | 5478 | 0.45 | 119.262 | 0.000 | 0.000 | ||
| 10953 | 2014.12.02 16:55 | sell | 5479 | 0.45 | 119.272 | 0.000 | 0.000 | ||
| 10954 | 2014.12.02 17:05 | sell | 5480 | 0.45 | 119.263 | 0.000 | 0.000 | ||
| 10955 | 2014.12.02 17:40 | close | 5480 | 0.45 | 119.096 | 0.000 | 0.000 | 7510.00 | 3390466.80 |
| 10956 | 2014.12.02 17:40 | close | 5479 | 0.45 | 119.096 | 0.000 | 0.000 | 7915.00 | 3398381.80 |
| 10957 | 2014.12.02 17:40 | close | 5478 | 0.45 | 119.096 | 0.000 | 0.000 | 7465.00 | 3405846.80 |
| 10958 | 2014.12.02 17:40 | close | 5477 | 0.45 | 119.096 | 0.000 | 0.000 | -3920.00 | 3401926.80 |
| 10959 | 2014.12.02 17:40 | close | 5476 | 0.45 | 119.096 | 0.000 | 0.000 | -7385.00 | 3394541.80 |
| 10960 | 2014.12.02 17:40 | close | 5475 | 0.45 | 119.096 | 0.000 | 0.000 | -8600.00 | 3385941.80 |
| 10961 | 2014.12.03 13:55 | sell | 5481 | 0.45 | 119.461 | 0.000 | 0.000 | ||
| 10962 | 2014.12.03 15:11 | close | 5481 | 0.45 | 119.355 | 0.000 | 0.000 | 4765.00 | 3390706.80 |
| 10963 | 2014.12.03 18:30 | sell | 5482 | 0.45 | 119.734 | 0.000 | 0.000 | ||
| 10964 | 2014.12.03 18:55 | sell | 5483 | 0.45 | 119.766 | 0.000 | 0.000 | ||
| 10965 | 2014.12.03 20:35 | sell | 5484 | 0.45 | 119.829 | 0.000 | 0.000 | ||
| 10966 | 2014.12.03 20:40 | sell | 5485 | 0.45 | 119.832 | 0.000 | 0.000 | ||
| 10967 | 2014.12.03 20:45 | sell | 5486 | 0.45 | 119.834 | 0.000 | 0.000 | ||
| 10968 | 2014.12.03 21:00 | sell | 5487 | 0.45 | 119.840 | 0.000 | 0.000 | ||
| 10969 | 2014.12.03 22:45 | close | 5487 | 0.45 | 119.778 | 0.000 | 0.000 | 2785.00 | 3393491.80 |
| 10970 | 2014.12.03 22:45 | close | 5486 | 0.45 | 119.778 | 0.000 | 0.000 | 2515.00 | 3396006.80 |
| 10971 | 2014.12.03 22:45 | close | 5485 | 0.45 | 119.778 | 0.000 | 0.000 | 2425.00 | 3398431.80 |
| 10972 | 2014.12.03 22:45 | close | 5484 | 0.45 | 119.778 | 0.000 | 0.000 | 2290.00 | 3400721.80 |
| 10973 | 2014.12.03 22:45 | close | 5483 | 0.45 | 119.778 | 0.000 | 0.000 | -545.00 | 3400176.80 |
| 10974 | 2014.12.03 22:45 | close | 5482 | 0.45 | 119.778 | 0.000 | 0.000 | -1985.00 | 3398191.80 |
| 10975 | 2014.12.05 08:45 | sell | 5488 | 0.45 | 120.090 | 0.000 | 0.000 | ||
| 10976 | 2014.12.05 08:55 | sell | 5489 | 0.45 | 120.090 | 0.000 | 0.000 | ||
| 10977 | 2014.12.05 09:00 | sell | 5490 | 0.45 | 120.105 | 0.000 | 0.000 | ||
| 10978 | 2014.12.05 09:05 | sell | 5491 | 0.45 | 120.124 | 0.000 | 0.000 | ||
| 10979 | 2014.12.05 09:55 | sell | 5492 | 0.45 | 120.156 | 0.000 | 0.000 | ||
| 10980 | 2014.12.05 10:10 | sell | 5493 | 0.45 | 120.187 | 0.000 | 0.000 | ||
| 10981 | 2014.12.05 10:15 | sell | 5494 | 0.45 | 120.219 | 0.000 | 0.000 | ||
| 10982 | 2014.12.05 10:45 | sell | 5495 | 0.45 | 120.270 | 0.000 | 0.000 | ||
| 10983 | 2014.12.05 11:15 | sell | 5496 | 0.45 | 120.300 | 0.000 | 0.000 | ||
| 10984 | 2014.12.05 11:30 | sell | 5497 | 0.45 | 120.325 | 0.000 | 0.000 | ||
| 10985 | 2014.12.05 15:05 | close | 5497 | 0.45 | 120.463 | 0.000 | 0.000 | -6215.00 | 3391976.80 |
| 10986 | 2014.12.05 15:05 | close | 5496 | 0.45 | 120.463 | 0.000 | 0.000 | -7340.00 | 3384636.80 |
| 10987 | 2014.12.05 15:05 | close | 5495 | 0.45 | 120.463 | 0.000 | 0.000 | -8690.00 | 3375946.80 |
| 10988 | 2014.12.05 15:05 | close | 5494 | 0.45 | 120.463 | 0.000 | 0.000 | -10985.00 | 3364961.80 |
| 10989 | 2014.12.05 15:05 | close | 5493 | 0.45 | 120.463 | 0.000 | 0.000 | -12425.00 | 3352536.80 |
| 10990 | 2014.12.05 15:05 | close | 5492 | 0.45 | 120.463 | 0.000 | 0.000 | -13820.00 | 3338716.80 |
| 10991 | 2014.12.05 15:05 | close | 5491 | 0.45 | 120.463 | 0.000 | 0.000 | -15260.00 | 3323456.80 |
| 10992 | 2014.12.05 15:05 | close | 5490 | 0.45 | 120.463 | 0.000 | 0.000 | -16115.00 | 3307341.80 |
| 10993 | 2014.12.05 15:05 | close | 5489 | 0.45 | 120.463 | 0.000 | 0.000 | -16790.00 | 3290551.80 |
| 10994 | 2014.12.05 15:05 | close | 5488 | 0.45 | 120.463 | 0.000 | 0.000 | -16790.00 | 3273761.80 |
| 10995 | 2014.12.08 10:05 | buy | 5498 | 0.43 | 121.242 | 0.000 | 0.000 | ||
| 10996 | 2014.12.08 11:05 | buy | 5499 | 0.43 | 121.169 | 0.000 | 0.000 | ||
| 10997 | 2014.12.08 13:45 | buy | 5500 | 0.43 | 121.054 | 0.000 | 0.000 | ||
| 10998 | 2014.12.08 13:50 | buy | 5501 | 0.43 | 121.026 | 0.000 | 0.000 | ||
| 10999 | 2014.12.08 14:10 | buy | 5502 | 0.43 | 121.011 | 0.000 | 0.000 | ||
| 11000 | 2014.12.08 16:45 | close | 5502 | 0.43 | 121.033 | 0.000 | 0.000 | 941.00 | 3274702.80 |
| 11001 | 2014.12.08 16:45 | close | 5501 | 0.43 | 121.033 | 0.000 | 0.000 | 296.00 | 3274998.80 |
| 11002 | 2014.12.08 16:45 | close | 5500 | 0.43 | 121.033 | 0.000 | 0.000 | -908.00 | 3274090.80 |
| 11003 | 2014.12.08 16:45 | close | 5499 | 0.43 | 121.033 | 0.000 | 0.000 | -5853.00 | 3268237.80 |
| 11004 | 2014.12.08 16:45 | close | 5498 | 0.43 | 121.033 | 0.000 | 0.000 | -8992.00 | 3259245.80 |
| 11005 | 2014.12.08 19:35 | buy | 5503 | 0.43 | 120.756 | 0.000 | 0.000 | ||
| 11006 | 2014.12.08 20:00 | buy | 5504 | 0.43 | 120.745 | 0.000 | 0.000 | ||
| 11007 | 2014.12.08 20:15 | buy | 5505 | 0.43 | 120.686 | 0.000 | 0.000 | ||
| 11008 | 2014.12.08 22:55 | close | 5505 | 0.43 | 120.656 | 0.000 | 0.000 | -1295.00 | 3257950.80 |
| 11009 | 2014.12.08 22:55 | close | 5504 | 0.43 | 120.656 | 0.000 | 0.000 | -3832.00 | 3254118.80 |
| 11010 | 2014.12.08 22:55 | close | 5503 | 0.43 | 120.656 | 0.000 | 0.000 | -4305.00 | 3249813.80 |
| 11011 | 2014.12.09 08:00 | buy | 5506 | 0.43 | 120.105 | 0.000 | 0.000 | ||
| 11012 | 2014.12.09 08:10 | buy | 5507 | 0.43 | 120.041 | 0.000 | 0.000 | ||
| 11013 | 2014.12.09 11:25 | close | 5507 | 0.43 | 119.995 | 0.000 | 0.000 | -1983.00 | 3247830.80 |
| 11014 | 2014.12.09 11:25 | close | 5506 | 0.43 | 119.995 | 0.000 | 0.000 | -4735.00 | 3243095.80 |
| 11015 | 2014.12.09 16:05 | buy | 5508 | 0.43 | 119.474 | 0.000 | 0.000 | ||
| 11016 | 2014.12.09 16:20 | buy | 5509 | 0.43 | 119.487 | 0.000 | 0.000 | ||
| 11017 | 2014.12.09 16:30 | buy | 5510 | 0.43 | 119.435 | 0.000 | 0.000 | ||
| 11018 | 2014.12.09 19:30 | close | 5510 | 0.43 | 119.256 | 0.000 | 0.000 | -7702.00 | 3235393.80 |
| 11019 | 2014.12.09 19:30 | close | 5509 | 0.43 | 119.256 | 0.000 | 0.000 | -9938.00 | 3225455.80 |
| 11020 | 2014.12.09 19:30 | close | 5508 | 0.43 | 119.256 | 0.000 | 0.000 | -9379.00 | 3216076.80 |
| 11021 | 2014.12.10 17:00 | buy | 5511 | 0.42 | 118.794 | 0.000 | 0.000 | ||
| 11022 | 2014.12.10 19:10 | buy | 5512 | 0.42 | 118.383 | 0.000 | 0.000 | ||
| 11023 | 2014.12.10 19:20 | buy | 5513 | 0.42 | 118.398 | 0.000 | 0.000 | ||
| 11024 | 2014.12.10 20:40 | buy | 5514 | 0.42 | 118.351 | 0.000 | 0.000 | ||
| 11025 | 2014.12.10 20:45 | buy | 5515 | 0.42 | 118.343 | 0.000 | 0.000 | ||
| 11026 | 2014.12.10 20:50 | buy | 5516 | 0.42 | 118.294 | 0.000 | 0.000 | ||
| 11027 | 2014.12.10 21:35 | buy | 5517 | 0.42 | 118.131 | 0.000 | 0.000 | ||
| 11028 | 2014.12.10 21:40 | buy | 5518 | 0.42 | 118.076 | 0.000 | 0.000 | ||
| 11029 | 2014.12.10 21:55 | buy | 5519 | 0.42 | 118.063 | 0.000 | 0.000 | ||
| 11030 | 2014.12.10 23:50 | buy | 5520 | 0.42 | 117.805 | 0.000 | 0.000 | ||
| 11031 | 2014.12.11 03:25 | close | 5520 | 0.42 | 117.868 | 0.000 | 0.000 | 2404.12 | 3218480.92 |
| 11032 | 2014.12.11 03:25 | close | 5519 | 0.42 | 117.868 | 0.000 | 0.000 | -8431.88 | 3210049.04 |
| 11033 | 2014.12.11 03:25 | close | 5518 | 0.42 | 117.868 | 0.000 | 0.000 | -8977.88 | 3201071.16 |
| 11034 | 2014.12.11 03:25 | close | 5517 | 0.42 | 117.868 | 0.000 | 0.000 | -11287.88 | 3189783.28 |
| 11035 | 2014.12.11 03:25 | close | 5516 | 0.42 | 117.868 | 0.000 | 0.000 | -18133.88 | 3171649.40 |
| 11036 | 2014.12.11 03:25 | close | 5515 | 0.42 | 117.868 | 0.000 | 0.000 | -20191.88 | 3151457.52 |
| 11037 | 2014.12.11 03:25 | close | 5514 | 0.42 | 117.868 | 0.000 | 0.000 | -20527.88 | 3130929.64 |
| 11038 | 2014.12.11 03:25 | close | 5513 | 0.42 | 117.868 | 0.000 | 0.000 | -22501.88 | 3108427.76 |
| 11039 | 2014.12.11 03:25 | close | 5512 | 0.42 | 117.868 | 0.000 | 0.000 | -21871.88 | 3086555.88 |
| 11040 | 2014.12.11 03:25 | close | 5511 | 0.42 | 117.868 | 0.000 | 0.000 | -39133.88 | 3047422.00 |
| 11041 | 2014.12.11 20:35 | sell | 5521 | 0.40 | 119.480 | 0.000 | 0.000 | ||
| 11042 | 2014.12.11 20:40 | sell | 5522 | 0.40 | 119.541 | 0.000 | 0.000 | ||
| 11043 | 2014.12.11 20:55 | sell | 5523 | 0.40 | 119.542 | 0.000 | 0.000 | ||
| 11044 | 2014.12.11 21:30 | close | 5523 | 0.40 | 119.343 | 0.000 | 0.000 | 7955.00 | 3055377.00 |
| 11045 | 2014.12.11 21:30 | close | 5522 | 0.40 | 119.343 | 0.000 | 0.000 | 7915.00 | 3063292.00 |
| 11046 | 2014.12.11 21:30 | close | 5521 | 0.40 | 119.343 | 0.000 | 0.000 | 5475.00 | 3068767.00 |
| 11047 | 2014.12.11 23:35 | buy | 5524 | 0.40 | 118.900 | 0.000 | 0.000 | ||
| 11048 | 2014.12.12 01:20 | close | 5524 | 0.40 | 119.025 | 0.000 | 0.000 | 4919.80 | 3073686.80 |
| 11049 | 2014.12.15 14:30 | sell | 5525 | 0.40 | 118.815 | 0.000 | 0.000 | ||
| 11050 | 2014.12.15 15:35 | close | 5525 | 0.40 | 118.690 | 0.000 | 0.000 | 4995.00 | 3078681.80 |
| 11051 | 2014.12.15 21:15 | buy | 5526 | 0.41 | 117.678 | 0.000 | 0.000 | ||
| 11052 | 2014.12.15 21:20 | buy | 5527 | 0.41 | 117.593 | 0.000 | 0.000 | ||
| 11053 | 2014.12.15 22:30 | buy | 5528 | 0.41 | 117.603 | 0.000 | 0.000 | ||
| 11054 | 2014.12.15 22:35 | buy | 5529 | 0.41 | 117.586 | 0.000 | 0.000 | ||
| 11055 | 2014.12.15 23:25 | close | 5529 | 0.41 | 117.794 | 0.000 | 0.000 | 8523.00 | 3087204.80 |
| 11056 | 2014.12.15 23:25 | close | 5528 | 0.41 | 117.794 | 0.000 | 0.000 | 7826.00 | 3095030.80 |
| 11057 | 2014.12.15 23:25 | close | 5527 | 0.41 | 117.794 | 0.000 | 0.000 | 8236.00 | 3103266.80 |
| 11058 | 2014.12.15 23:25 | close | 5526 | 0.41 | 117.794 | 0.000 | 0.000 | 4751.00 | 3108017.80 |
| 11059 | 2014.12.16 06:30 | buy | 5530 | 0.41 | 117.354 | 0.000 | 0.000 | ||
| 11060 | 2014.12.16 06:40 | buy | 5531 | 0.41 | 117.369 | 0.000 | 0.000 | ||
| 11061 | 2014.12.16 07:40 | buy | 5532 | 0.41 | 117.350 | 0.000 | 0.000 | ||
| 11062 | 2014.12.16 07:50 | buy | 5533 | 0.41 | 117.273 | 0.000 | 0.000 | ||
| 11063 | 2014.12.16 08:10 | buy | 5534 | 0.41 | 117.213 | 0.000 | 0.000 | ||
| 11064 | 2014.12.16 08:55 | close | 5534 | 0.41 | 117.427 | 0.000 | 0.000 | 8769.00 | 3116786.80 |
| 11065 | 2014.12.16 08:55 | close | 5533 | 0.41 | 117.427 | 0.000 | 0.000 | 6309.00 | 3123095.80 |
| 11066 | 2014.12.16 08:55 | close | 5532 | 0.41 | 117.427 | 0.000 | 0.000 | 3152.00 | 3126247.80 |
| 11067 | 2014.12.16 08:55 | close | 5531 | 0.41 | 117.427 | 0.000 | 0.000 | 2373.00 | 3128620.80 |
| 11068 | 2014.12.16 08:55 | close | 5530 | 0.41 | 117.427 | 0.000 | 0.000 | 2988.00 | 3131608.80 |
| 11069 | 2014.12.16 10:20 | buy | 5535 | 0.41 | 117.154 | 0.000 | 0.000 | ||
| 11070 | 2014.12.16 15:25 | close | 5535 | 0.41 | 116.471 | 0.000 | 0.000 | -28008.00 | 3103600.80 |
| 11071 | 2014.12.17 00:30 | buy | 5536 | 0.41 | 116.341 | 0.000 | 0.000 | ||
| 11072 | 2014.12.17 01:25 | close | 5536 | 0.41 | 116.651 | 0.000 | 0.000 | 12705.00 | 3116305.80 |
| 11073 | 2014.12.18 00:45 | sell | 5537 | 0.41 | 118.861 | 0.000 | 0.000 | ||
| 11074 | 2014.12.18 00:55 | sell | 5538 | 0.41 | 118.843 | 0.000 | 0.000 | ||
| 11075 | 2014.12.18 01:00 | sell | 5539 | 0.41 | 118.870 | 0.000 | 0.000 | ||
| 11076 | 2014.12.18 02:55 | close | 5539 | 0.41 | 118.649 | 0.000 | 0.000 | 9056.00 | 3125361.80 |
| 11077 | 2014.12.18 02:55 | close | 5538 | 0.41 | 118.649 | 0.000 | 0.000 | 7949.00 | 3133310.80 |
| 11078 | 2014.12.18 02:55 | close | 5537 | 0.41 | 118.649 | 0.000 | 0.000 | 8687.00 | 3141997.80 |
| 11079 | 2014.12.18 07:20 | buy | 5540 | 0.41 | 118.416 | 0.000 | 0.000 | ||
| 11080 | 2014.12.18 07:25 | buy | 5541 | 0.41 | 118.392 | 0.000 | 0.000 | ||
| 11081 | 2014.12.18 08:05 | close | 5541 | 0.41 | 118.573 | 0.000 | 0.000 | 7416.00 | 3149413.80 |
| 11082 | 2014.12.18 08:05 | close | 5540 | 0.41 | 118.573 | 0.000 | 0.000 | 6432.00 | 3155845.80 |
| 11083 | 2014.12.19 06:45 | sell | 5542 | 0.42 | 119.317 | 0.000 | 0.000 | ||
| 11084 | 2014.12.19 07:45 | sell | 5543 | 0.42 | 119.360 | 0.000 | 0.000 | ||
| 11085 | 2014.12.19 08:00 | sell | 5544 | 0.42 | 119.371 | 0.000 | 0.000 | ||
| 11086 | 2014.12.19 08:20 | sell | 5545 | 0.42 | 119.381 | 0.000 | 0.000 | ||
| 11087 | 2014.12.19 08:30 | sell | 5546 | 0.42 | 119.392 | 0.000 | 0.000 | ||
| 11088 | 2014.12.19 08:35 | sell | 5547 | 0.42 | 119.391 | 0.000 | 0.000 | ||
| 11089 | 2014.12.19 08:40 | sell | 5548 | 0.42 | 119.429 | 0.000 | 0.000 | ||
| 11090 | 2014.12.19 08:49 | close | 5548 | 0.42 | 119.180 | 0.000 | 0.000 | 10453.00 | 3166298.80 |
| 11091 | 2014.12.19 08:49 | close | 5547 | 0.42 | 119.180 | 0.000 | 0.000 | 8857.00 | 3175155.80 |
| 11092 | 2014.12.19 08:49 | close | 5546 | 0.42 | 119.180 | 0.000 | 0.000 | 8899.00 | 3184054.80 |
| 11093 | 2014.12.19 08:49 | close | 5545 | 0.42 | 119.180 | 0.000 | 0.000 | 8437.00 | 3192491.80 |
| 11094 | 2014.12.19 08:49 | close | 5544 | 0.42 | 119.180 | 0.000 | 0.000 | 8017.00 | 3200508.80 |
| 11095 | 2014.12.19 08:49 | close | 5543 | 0.42 | 119.180 | 0.000 | 0.000 | 7555.00 | 3208063.80 |
| 11096 | 2014.12.19 08:49 | close | 5542 | 0.42 | 119.180 | 0.000 | 0.000 | 5749.00 | 3213812.80 |
| 11097 | 2014.12.23 01:05 | sell | 5549 | 0.42 | 120.108 | 0.000 | 0.000 | ||
| 11098 | 2014.12.23 01:10 | sell | 5550 | 0.42 | 120.124 | 0.000 | 0.000 | ||
| 11099 | 2014.12.23 01:15 | sell | 5551 | 0.42 | 120.127 | 0.000 | 0.000 | ||
| 11100 | 2014.12.23 01:35 | sell | 5552 | 0.42 | 120.164 | 0.000 | 0.000 | ||
| 11101 | 2014.12.23 01:55 | sell | 5553 | 0.42 | 120.170 | 0.000 | 0.000 | ||
| 11102 | 2014.12.23 04:04 | close | 5553 | 0.42 | 120.068 | 0.000 | 0.000 | 4279.00 | 3218091.80 |
| 11103 | 2014.12.23 04:04 | close | 5552 | 0.42 | 120.068 | 0.000 | 0.000 | 4027.00 | 3222118.80 |
| 11104 | 2014.12.23 04:04 | close | 5551 | 0.42 | 120.068 | 0.000 | 0.000 | 2473.00 | 3224591.80 |
| 11105 | 2014.12.23 04:04 | close | 5550 | 0.42 | 120.068 | 0.000 | 0.000 | 2347.00 | 3226938.80 |
| 11106 | 2014.12.23 04:04 | close | 5549 | 0.42 | 120.068 | 0.000 | 0.000 | 1675.00 | 3228613.80 |
| 11107 | 2014.12.23 20:25 | sell | 5554 | 0.43 | 120.793 | 0.000 | 0.000 | ||
| 11108 | 2014.12.23 20:35 | sell | 5555 | 0.43 | 120.757 | 0.000 | 0.000 | ||
| 11109 | 2014.12.23 20:40 | sell | 5556 | 0.43 | 120.774 | 0.000 | 0.000 | ||
| 11110 | 2014.12.23 23:50 | close | 5556 | 0.43 | 120.714 | 0.000 | 0.000 | 2575.00 | 3231188.80 |
| 11111 | 2014.12.23 23:50 | close | 5555 | 0.43 | 120.714 | 0.000 | 0.000 | 1844.00 | 3233032.80 |
| 11112 | 2014.12.23 23:50 | close | 5554 | 0.43 | 120.714 | 0.000 | 0.000 | 3392.00 | 3236424.80 |
| 11113 | 2014.12.24 18:25 | sell | 5557 | 0.43 | 120.522 | 0.000 | 0.000 | ||
| 11114 | 2014.12.24 20:19 | close | 5557 | 0.43 | 120.414 | 0.000 | 0.000 | 4639.00 | 3241063.80 |
| 11115 | 2014.12.25 02:40 | buy | 5558 | 0.43 | 120.325 | 0.000 | 0.000 | ||
| 11116 | 2014.12.25 03:50 | buy | 5559 | 0.43 | 120.247 | 0.000 | 0.000 | ||
| 11117 | 2014.12.25 04:10 | buy | 5560 | 0.43 | 120.184 | 0.000 | 0.000 | ||
| 11118 | 2014.12.25 04:15 | buy | 5561 | 0.43 | 120.184 | 0.000 | 0.000 | ||
| 11119 | 2014.12.25 04:40 | buy | 5562 | 0.43 | 120.132 | 0.000 | 0.000 | ||
| 11120 | 2014.12.25 06:25 | buy | 5563 | 0.43 | 120.076 | 0.000 | 0.000 | ||
| 11121 | 2014.12.25 06:35 | buy | 5564 | 0.43 | 120.092 | 0.000 | 0.000 | ||
| 11122 | 2014.12.25 07:59 | close | 5564 | 0.43 | 120.190 | 0.000 | 0.000 | 4209.00 | 3245272.80 |
| 11123 | 2014.12.25 07:59 | close | 5563 | 0.43 | 120.190 | 0.000 | 0.000 | 4897.00 | 3250169.80 |
| 11124 | 2014.12.25 07:59 | close | 5562 | 0.43 | 120.190 | 0.000 | 0.000 | 2489.00 | 3252658.80 |
| 11125 | 2014.12.25 07:59 | close | 5561 | 0.43 | 120.190 | 0.000 | 0.000 | 253.00 | 3252911.80 |
| 11126 | 2014.12.25 07:59 | close | 5560 | 0.43 | 120.190 | 0.000 | 0.000 | 253.00 | 3253164.80 |
| 11127 | 2014.12.25 07:59 | close | 5559 | 0.43 | 120.190 | 0.000 | 0.000 | -2456.00 | 3250708.80 |
| 11128 | 2014.12.25 07:59 | close | 5558 | 0.43 | 120.190 | 0.000 | 0.000 | -5810.00 | 3244898.80 |
| 11129 | 2014.12.26 01:45 | sell | 5565 | 0.43 | 120.353 | 0.000 | 0.000 | ||
| 11130 | 2014.12.26 02:45 | close | 5565 | 0.43 | 120.252 | 0.000 | 0.000 | 4338.00 | 3249236.80 |
| 11131 | 2014.12.26 16:35 | sell | 5566 | 0.43 | 120.412 | 0.000 | 0.000 | ||
| 11132 | 2014.12.26 18:53 | close | 5566 | 0.43 | 120.357 | 0.000 | 0.000 | 2360.00 | 3251596.80 |
| 11133 | 2014.12.29 13:50 | sell | 5567 | 0.43 | 120.482 | 0.000 | 0.000 | ||
| 11134 | 2014.12.29 15:20 | sell | 5568 | 0.43 | 120.498 | 0.000 | 0.000 | ||
| 11135 | 2014.12.29 16:30 | sell | 5569 | 0.43 | 120.541 | 0.000 | 0.000 | ||
| 11136 | 2014.12.29 19:10 | close | 5569 | 0.43 | 120.567 | 0.000 | 0.000 | -1123.00 | 3250473.80 |
| 11137 | 2014.12.29 19:10 | close | 5568 | 0.43 | 120.567 | 0.000 | 0.000 | -2972.00 | 3247501.80 |
| 11138 | 2014.12.29 19:10 | close | 5567 | 0.43 | 120.567 | 0.000 | 0.000 | -3660.00 | 3243841.80 |
| 11139 | 2014.12.29 20:55 | sell | 5570 | 0.43 | 120.709 | 0.000 | 0.000 | ||
| 11140 | 2014.12.29 21:00 | sell | 5571 | 0.43 | 120.714 | 0.000 | 0.000 | ||
| 11141 | 2014.12.29 21:20 | sell | 5572 | 0.43 | 120.728 | 0.000 | 0.000 | ||
| 11142 | 2014.12.29 21:35 | sell | 5573 | 0.43 | 120.729 | 0.000 | 0.000 | ||
| 11143 | 2014.12.29 22:50 | sell | 5574 | 0.43 | 120.729 | 0.000 | 0.000 | ||
| 11144 | 2014.12.29 23:20 | close | 5574 | 0.43 | 120.663 | 0.000 | 0.000 | 2833.00 | 3246674.80 |
| 11145 | 2014.12.29 23:20 | close | 5573 | 0.43 | 120.663 | 0.000 | 0.000 | 2833.00 | 3249507.80 |
| 11146 | 2014.12.29 23:20 | close | 5572 | 0.43 | 120.663 | 0.000 | 0.000 | 2790.00 | 3252297.80 |
| 11147 | 2014.12.29 23:20 | close | 5571 | 0.43 | 120.663 | 0.000 | 0.000 | 2188.00 | 3254485.80 |
| 11148 | 2014.12.29 23:20 | close | 5570 | 0.43 | 120.663 | 0.000 | 0.000 | 1973.00 | 3256458.80 |
| 11149 | 2014.12.30 03:50 | buy | 5575 | 0.43 | 120.515 | 0.000 | 0.000 | ||
| 11150 | 2014.12.30 04:15 | buy | 5576 | 0.43 | 120.489 | 0.000 | 0.000 | ||
| 11151 | 2014.12.30 04:25 | buy | 5577 | 0.43 | 120.473 | 0.000 | 0.000 | ||
| 11152 | 2014.12.30 06:15 | buy | 5578 | 0.43 | 120.441 | 0.000 | 0.000 | ||
| 11153 | 2014.12.30 06:30 | buy | 5579 | 0.43 | 120.426 | 0.000 | 0.000 | ||
| 11154 | 2014.12.30 08:15 | buy | 5580 | 0.43 | 120.358 | 0.000 | 0.000 | ||
| 11155 | 2014.12.30 10:25 | close | 5580 | 0.43 | 119.582 | 0.000 | 0.000 | -33373.00 | 3223085.80 |
| 11156 | 2014.12.30 10:25 | close | 5579 | 0.43 | 119.582 | 0.000 | 0.000 | -36297.00 | 3186788.80 |
| 11157 | 2014.12.30 10:25 | close | 5578 | 0.43 | 119.582 | 0.000 | 0.000 | -36942.00 | 3149846.80 |
| 11158 | 2014.12.30 10:25 | close | 5577 | 0.43 | 119.582 | 0.000 | 0.000 | -38318.00 | 3111528.80 |
| 11159 | 2014.12.30 10:25 | close | 5576 | 0.43 | 119.582 | 0.000 | 0.000 | -39006.00 | 3072522.80 |
| 11160 | 2014.12.30 10:25 | close | 5575 | 0.43 | 119.582 | 0.000 | 0.000 | -40124.00 | 3032398.80 |
| 11161 | 2014.12.31 08:50 | sell | 5581 | 0.40 | 119.747 | 0.000 | 0.000 | ||
| 11162 | 2014.12.31 10:45 | close | 5581 | 0.40 | 119.599 | 0.000 | 0.000 | 5915.00 | 3038313.80 |
| 11163 | 2014.12.31 13:20 | buy | 5582 | 0.40 | 119.366 | 0.000 | 0.000 | ||
| 11164 | 2014.12.31 14:10 | buy | 5583 | 0.40 | 119.308 | 0.000 | 0.000 | ||
| 11165 | 2014.12.31 14:40 | close | 5583 | 0.40 | 119.488 | 0.000 | 0.000 | 7195.00 | 3045508.80 |
| 11166 | 2014.12.31 14:40 | close | 5582 | 0.40 | 119.488 | 0.000 | 0.000 | 4875.00 | 3050383.80 |
| 11167 | 2014.12.31 21:00 | sell | 5584 | 0.40 | 119.886 | 0.000 | 0.000 | ||
| 11168 | 2014.12.31 21:05 | sell | 5585 | 0.40 | 119.938 | 0.000 | 0.000 | ||
| 11169 | 2014.12.31 22:45 | close | 5585 | 0.40 | 119.799 | 0.000 | 0.000 | 5555.00 | 3055938.80 |
| 11170 | 2014.12.31 22:45 | close | 5584 | 0.40 | 119.799 | 0.000 | 0.000 | 3475.00 | 3059413.80 |
| 11171 | 2015.01.02 09:45 | sell | 5586 | 0.40 | 120.500 | 0.000 | 0.000 | ||
| 11172 | 2015.01.02 10:25 | close | 5586 | 0.40 | 120.371 | 0.000 | 0.000 | 5155.00 | 3064568.80 |
| 11173 | 2015.01.02 16:05 | sell | 5587 | 0.40 | 120.669 | 0.000 | 0.000 | ||
| 11174 | 2015.01.02 16:35 | sell | 5588 | 0.40 | 120.689 | 0.000 | 0.000 | ||
| 11175 | 2015.01.02 17:00 | close | 5588 | 0.40 | 120.560 | 0.000 | 0.000 | 5155.00 | 3069723.80 |
| 11176 | 2015.01.02 17:00 | close | 5587 | 0.40 | 120.560 | 0.000 | 0.000 | 4355.00 | 3074078.80 |
| 11177 | 2015.01.05 00:50 | sell | 5589 | 0.40 | 120.589 | 0.000 | 0.000 | ||
| 11178 | 2015.01.05 01:35 | close | 5589 | 0.40 | 120.403 | 0.000 | 0.000 | 7435.00 | 3081513.80 |
| 11179 | 2015.01.05 17:35 | buy | 5590 | 0.41 | 119.471 | 0.000 | 0.000 | ||
| 11180 | 2015.01.05 18:45 | close | 5590 | 0.41 | 119.716 | 0.000 | 0.000 | 10040.00 | 3091553.80 |
| 11181 | 2015.01.06 06:15 | buy | 5591 | 0.41 | 119.156 | 0.000 | 0.000 | ||
| 11182 | 2015.01.06 06:25 | buy | 5592 | 0.41 | 119.144 | 0.000 | 0.000 | ||
| 11183 | 2015.01.06 06:30 | buy | 5593 | 0.41 | 119.142 | 0.000 | 0.000 | ||
| 11184 | 2015.01.06 09:49 | close | 5593 | 0.41 | 119.105 | 0.000 | 0.000 | -1522.00 | 3090031.80 |
| 11185 | 2015.01.06 09:49 | close | 5592 | 0.41 | 119.105 | 0.000 | 0.000 | -1604.00 | 3088427.80 |
| 11186 | 2015.01.06 09:49 | close | 5591 | 0.41 | 119.105 | 0.000 | 0.000 | -2096.00 | 3086331.80 |
| 11187 | 2015.01.06 11:40 | buy | 5594 | 0.41 | 118.722 | 0.000 | 0.000 | ||
| 11188 | 2015.01.06 13:00 | close | 5594 | 0.41 | 118.970 | 0.000 | 0.000 | 10163.00 | 3096494.80 |
| 11189 | 2015.01.06 18:30 | buy | 5595 | 0.41 | 118.538 | 0.000 | 0.000 | ||
| 11190 | 2015.01.06 18:40 | buy | 5596 | 0.41 | 118.391 | 0.000 | 0.000 | ||
| 11191 | 2015.01.06 19:20 | buy | 5597 | 0.41 | 118.099 | 0.000 | 0.000 | ||
| 11192 | 2015.01.06 21:45 | close | 5597 | 0.41 | 118.546 | 0.000 | 0.000 | 18322.00 | 3114816.80 |
| 11193 | 2015.01.06 21:45 | close | 5596 | 0.41 | 118.546 | 0.000 | 0.000 | 6350.00 | 3121166.80 |
| 11194 | 2015.01.06 21:45 | close | 5595 | 0.41 | 118.546 | 0.000 | 0.000 | 323.00 | 3121489.80 |
| 11195 | 2015.01.07 04:00 | sell | 5598 | 0.41 | 119.004 | 0.000 | 0.000 | ||
| 11196 | 2015.01.07 04:15 | sell | 5599 | 0.41 | 119.075 | 0.000 | 0.000 | ||
| 11197 | 2015.01.07 05:45 | close | 5599 | 0.41 | 118.899 | 0.000 | 0.000 | 7211.00 | 3128700.80 |
| 11198 | 2015.01.07 05:45 | close | 5598 | 0.41 | 118.899 | 0.000 | 0.000 | 4300.00 | 3133000.80 |
| 11199 | 2015.01.07 16:55 | sell | 5600 | 0.41 | 119.516 | 0.000 | 0.000 | ||
| 11200 | 2015.01.07 17:05 | sell | 5601 | 0.41 | 119.633 | 0.000 | 0.000 | ||
| 11201 | 2015.01.07 18:15 | close | 5601 | 0.41 | 119.304 | 0.000 | 0.000 | 13484.00 | 3146484.80 |
| 11202 | 2015.01.07 18:15 | close | 5600 | 0.41 | 119.304 | 0.000 | 0.000 | 8687.00 | 3155171.80 |
| 11203 | 2015.01.08 03:25 | sell | 5602 | 0.42 | 119.481 | 0.000 | 0.000 | ||
| 11204 | 2015.01.08 03:30 | sell | 5603 | 0.42 | 119.518 | 0.000 | 0.000 | ||
| 11205 | 2015.01.08 04:40 | sell | 5604 | 0.42 | 119.698 | 0.000 | 0.000 | ||
| 11206 | 2015.01.08 05:25 | sell | 5605 | 0.42 | 119.771 | 0.000 | 0.000 | ||
| 11207 | 2015.01.08 08:15 | sell | 5606 | 0.42 | 119.837 | 0.000 | 0.000 | ||
| 11208 | 2015.01.08 08:45 | sell | 5607 | 0.42 | 119.872 | 0.000 | 0.000 | ||
| 11209 | 2015.01.08 08:55 | sell | 5608 | 0.42 | 119.857 | 0.000 | 0.000 | ||
| 11210 | 2015.01.08 09:20 | sell | 5609 | 0.42 | 119.931 | 0.000 | 0.000 | ||
| 11211 | 2015.01.08 09:25 | sell | 5610 | 0.42 | 119.944 | 0.000 | 0.000 | ||
| 11212 | 2015.01.08 10:04 | close | 5610 | 0.42 | 119.743 | 0.000 | 0.000 | 8437.00 | 3163608.80 |
| 11213 | 2015.01.08 10:04 | close | 5609 | 0.42 | 119.743 | 0.000 | 0.000 | 7891.00 | 3171499.80 |
| 11214 | 2015.01.08 10:04 | close | 5608 | 0.42 | 119.743 | 0.000 | 0.000 | 4783.00 | 3176282.80 |
| 11215 | 2015.01.08 10:04 | close | 5607 | 0.42 | 119.743 | 0.000 | 0.000 | 5413.00 | 3181695.80 |
| 11216 | 2015.01.08 10:04 | close | 5606 | 0.42 | 119.743 | 0.000 | 0.000 | 3943.00 | 3185638.80 |
| 11217 | 2015.01.08 10:04 | close | 5605 | 0.42 | 119.743 | 0.000 | 0.000 | 1171.00 | 3186809.80 |
| 11218 | 2015.01.08 10:04 | close | 5604 | 0.42 | 119.743 | 0.000 | 0.000 | -1895.00 | 3184914.80 |
| 11219 | 2015.01.08 10:04 | close | 5603 | 0.42 | 119.743 | 0.000 | 0.000 | -9455.00 | 3175459.80 |
| 11220 | 2015.01.08 10:04 | close | 5602 | 0.42 | 119.743 | 0.000 | 0.000 | -11009.00 | 3164450.80 |
| 11221 | 2015.01.09 06:10 | buy | 5611 | 0.42 | 119.467 | 0.000 | 0.000 | ||
| 11222 | 2015.01.09 07:25 | buy | 5612 | 0.42 | 119.236 | 0.000 | 0.000 | ||
| 11223 | 2015.01.09 08:37 | close | 5612 | 0.42 | 119.442 | 0.000 | 0.000 | 8647.00 | 3173097.80 |
| 11224 | 2015.01.09 08:37 | close | 5611 | 0.42 | 119.442 | 0.000 | 0.000 | -1055.00 | 3172042.80 |
| 11225 | 2015.01.09 14:50 | buy | 5613 | 0.42 | 119.186 | 0.000 | 0.000 | ||
| 11226 | 2015.01.09 15:30 | close | 5613 | 0.42 | 119.456 | 0.000 | 0.000 | 11335.00 | 3183377.80 |
| 11227 | 2015.01.12 01:30 | buy | 5614 | 0.42 | 118.210 | 0.000 | 0.000 | ||
| 11228 | 2015.01.12 01:40 | buy | 5615 | 0.42 | 118.176 | 0.000 | 0.000 | ||
| 11229 | 2015.01.12 03:48 | close | 5615 | 0.42 | 118.386 | 0.000 | 0.000 | 8815.00 | 3192192.80 |
| 11230 | 2015.01.12 03:48 | close | 5614 | 0.42 | 118.386 | 0.000 | 0.000 | 7387.00 | 3199579.80 |
| 11231 | 2015.01.12 18:55 | buy | 5616 | 0.42 | 118.318 | 0.000 | 0.000 | ||
| 11232 | 2015.01.12 19:20 | buy | 5617 | 0.42 | 118.312 | 0.000 | 0.000 | ||
| 11233 | 2015.01.12 19:30 | buy | 5618 | 0.42 | 118.250 | 0.000 | 0.000 | ||
| 11234 | 2015.01.12 20:05 | buy | 5619 | 0.42 | 118.219 | 0.000 | 0.000 | ||
| 11235 | 2015.01.12 20:10 | buy | 5620 | 0.42 | 118.174 | 0.000 | 0.000 | ||
| 11236 | 2015.01.12 20:20 | buy | 5621 | 0.42 | 118.171 | 0.000 | 0.000 | ||
| 11237 | 2015.01.12 20:25 | buy | 5622 | 0.42 | 118.148 | 0.000 | 0.000 | ||
| 11238 | 2015.01.12 22:05 | close | 5622 | 0.42 | 118.364 | 0.000 | 0.000 | 9067.00 | 3208646.80 |
| 11239 | 2015.01.12 22:05 | close | 5621 | 0.42 | 118.364 | 0.000 | 0.000 | 8101.00 | 3216747.80 |
| 11240 | 2015.01.12 22:05 | close | 5620 | 0.42 | 118.364 | 0.000 | 0.000 | 7975.00 | 3224722.80 |
| 11241 | 2015.01.12 22:05 | close | 5619 | 0.42 | 118.364 | 0.000 | 0.000 | 6085.00 | 3230807.80 |
| 11242 | 2015.01.12 22:05 | close | 5618 | 0.42 | 118.364 | 0.000 | 0.000 | 4783.00 | 3235590.80 |
| 11243 | 2015.01.12 22:05 | close | 5617 | 0.42 | 118.364 | 0.000 | 0.000 | 2179.00 | 3237769.80 |
| 11244 | 2015.01.12 22:05 | close | 5616 | 0.42 | 118.364 | 0.000 | 0.000 | 1927.00 | 3239696.80 |
| 11245 | 2015.01.13 20:30 | buy | 5623 | 0.43 | 117.821 | 0.000 | 0.000 | ||
| 11246 | 2015.01.13 21:05 | buy | 5624 | 0.43 | 117.629 | 0.000 | 0.000 | ||
| 11247 | 2015.01.13 21:15 | buy | 5625 | 0.43 | 117.590 | 0.000 | 0.000 | ||
| 11248 | 2015.01.13 22:40 | close | 5625 | 0.43 | 117.936 | 0.000 | 0.000 | 14873.00 | 3254569.80 |
| 11249 | 2015.01.13 22:40 | close | 5624 | 0.43 | 117.936 | 0.000 | 0.000 | 13196.00 | 3267765.80 |
| 11250 | 2015.01.13 22:40 | close | 5623 | 0.43 | 117.936 | 0.000 | 0.000 | 4940.00 | 3272705.80 |
| 11251 | 2015.01.14 02:30 | buy | 5626 | 0.43 | 117.570 | 0.000 | 0.000 | ||
| 11252 | 2015.01.14 02:35 | buy | 5627 | 0.43 | 117.566 | 0.000 | 0.000 | ||
| 11253 | 2015.01.14 04:25 | buy | 5628 | 0.43 | 117.444 | 0.000 | 0.000 | ||
| 11254 | 2015.01.14 05:05 | buy | 5629 | 0.43 | 117.384 | 0.000 | 0.000 | ||
| 11255 | 2015.01.14 05:35 | buy | 5630 | 0.43 | 117.338 | 0.000 | 0.000 | ||
| 11256 | 2015.01.14 06:40 | buy | 5631 | 0.43 | 117.334 | 0.000 | 0.000 | ||
| 11257 | 2015.01.14 06:50 | buy | 5632 | 0.43 | 117.304 | 0.000 | 0.000 | ||
| 11258 | 2015.01.14 06:55 | buy | 5633 | 0.43 | 117.294 | 0.000 | 0.000 | ||
| 11259 | 2015.01.14 07:00 | buy | 5634 | 0.43 | 117.269 | 0.000 | 0.000 | ||
| 11260 | 2015.01.14 07:15 | buy | 5635 | 0.43 | 117.233 | 0.000 | 0.000 | ||
| 11261 | 2015.01.14 09:25 | close | 5635 | 0.43 | 117.170 | 0.000 | 0.000 | -2714.00 | 3269991.80 |
| 11262 | 2015.01.14 09:25 | close | 5634 | 0.43 | 117.170 | 0.000 | 0.000 | -4262.00 | 3265729.80 |
| 11263 | 2015.01.14 09:25 | close | 5633 | 0.43 | 117.170 | 0.000 | 0.000 | -5337.00 | 3260392.80 |
| 11264 | 2015.01.14 09:25 | close | 5632 | 0.43 | 117.170 | 0.000 | 0.000 | -5767.00 | 3254625.80 |
| 11265 | 2015.01.14 09:25 | close | 5631 | 0.43 | 117.170 | 0.000 | 0.000 | -7057.00 | 3247568.80 |
| 11266 | 2015.01.14 09:25 | close | 5630 | 0.43 | 117.170 | 0.000 | 0.000 | -7229.00 | 3240339.80 |
| 11267 | 2015.01.14 09:25 | close | 5629 | 0.43 | 117.170 | 0.000 | 0.000 | -9207.00 | 3231132.80 |
| 11268 | 2015.01.14 09:25 | close | 5628 | 0.43 | 117.170 | 0.000 | 0.000 | -11787.00 | 3219345.80 |
| 11269 | 2015.01.14 09:25 | close | 5627 | 0.43 | 117.170 | 0.000 | 0.000 | -17033.00 | 3202312.80 |
| 11270 | 2015.01.14 09:25 | close | 5626 | 0.43 | 117.170 | 0.000 | 0.000 | -17205.00 | 3185107.80 |
| 11271 | 2015.01.14 10:20 | buy | 5636 | 0.42 | 116.734 | 0.000 | 0.000 | ||
| 11272 | 2015.01.14 10:35 | buy | 5637 | 0.42 | 116.763 | 0.000 | 0.000 | ||
| 11273 | 2015.01.14 10:55 | buy | 5638 | 0.42 | 116.715 | 0.000 | 0.000 | ||
| 11274 | 2015.01.14 11:00 | buy | 5639 | 0.42 | 116.676 | 0.000 | 0.000 | ||
| 11275 | 2015.01.14 11:55 | close | 5639 | 0.42 | 117.002 | 0.000 | 0.000 | 13687.00 | 3198794.80 |
| 11276 | 2015.01.14 11:55 | close | 5638 | 0.42 | 117.002 | 0.000 | 0.000 | 12049.00 | 3210843.80 |
| 11277 | 2015.01.14 11:55 | close | 5637 | 0.42 | 117.002 | 0.000 | 0.000 | 10033.00 | 3220876.80 |
| 11278 | 2015.01.14 11:55 | close | 5636 | 0.42 | 117.002 | 0.000 | 0.000 | 11251.00 | 3232127.80 |
| 11279 | 2015.01.14 21:05 | sell | 5640 | 0.43 | 117.107 | 0.000 | 0.000 | ||
| 11280 | 2015.01.14 22:20 | sell | 5641 | 0.43 | 117.400 | 0.000 | 0.000 | ||
| 11281 | 2015.01.15 00:20 | close | 5641 | 0.43 | 117.244 | 0.000 | 0.000 | 6202.48 | 3238330.28 |
| 11282 | 2015.01.15 00:20 | close | 5640 | 0.43 | 117.244 | 0.000 | 0.000 | -6396.52 | 3231933.76 |
| 11283 | 2015.01.15 02:55 | sell | 5642 | 0.43 | 117.674 | 0.000 | 0.000 | ||
| 11284 | 2015.01.15 03:25 | sell | 5643 | 0.43 | 117.728 | 0.000 | 0.000 | ||
| 11285 | 2015.01.15 03:40 | sell | 5644 | 0.43 | 117.719 | 0.000 | 0.000 | ||
| 11286 | 2015.01.15 04:10 | sell | 5645 | 0.43 | 117.740 | 0.000 | 0.000 | ||
| 11287 | 2015.01.15 04:25 | sell | 5646 | 0.43 | 117.800 | 0.000 | 0.000 | ||
| 11288 | 2015.01.15 04:30 | sell | 5647 | 0.43 | 117.805 | 0.000 | 0.000 | ||
| 11289 | 2015.01.15 04:40 | sell | 5648 | 0.43 | 117.779 | 0.000 | 0.000 | ||
| 11290 | 2015.01.15 04:45 | sell | 5649 | 0.43 | 117.808 | 0.000 | 0.000 | ||
| 11291 | 2015.01.15 05:40 | close | 5649 | 0.43 | 117.616 | 0.000 | 0.000 | 8251.00 | 3240184.76 |
| 11292 | 2015.01.15 05:40 | close | 5648 | 0.43 | 117.616 | 0.000 | 0.000 | 7004.00 | 3247188.76 |
| 11293 | 2015.01.15 05:40 | close | 5647 | 0.43 | 117.616 | 0.000 | 0.000 | 8122.00 | 3255310.76 |
| 11294 | 2015.01.15 05:40 | close | 5646 | 0.43 | 117.616 | 0.000 | 0.000 | 7907.00 | 3263217.76 |
| 11295 | 2015.01.15 05:40 | close | 5645 | 0.43 | 117.616 | 0.000 | 0.000 | 5327.00 | 3268544.76 |
| 11296 | 2015.01.15 05:40 | close | 5644 | 0.43 | 117.616 | 0.000 | 0.000 | 4424.00 | 3272968.76 |
| 11297 | 2015.01.15 05:40 | close | 5643 | 0.43 | 117.616 | 0.000 | 0.000 | 4811.00 | 3277779.76 |
| 11298 | 2015.01.15 05:40 | close | 5642 | 0.43 | 117.616 | 0.000 | 0.000 | 2489.00 | 3280268.76 |
| 11299 | 2015.01.15 15:05 | buy | 5650 | 0.43 | 116.349 | 0.000 | 0.000 | ||
| 11300 | 2015.01.15 15:40 | close | 5650 | 0.43 | 116.844 | 0.000 | 0.000 | 21280.00 | 3301548.76 |
| 11301 | 2015.01.15 22:15 | buy | 5651 | 0.44 | 116.400 | 0.000 | 0.000 | ||
| 11302 | 2015.01.15 22:25 | buy | 5652 | 0.44 | 116.366 | 0.000 | 0.000 | ||
| 11303 | 2015.01.15 22:35 | buy | 5653 | 0.44 | 116.357 | 0.000 | 0.000 | ||
| 11304 | 2015.01.15 23:00 | buy | 5654 | 0.44 | 116.308 | 0.000 | 0.000 | ||
| 11305 | 2015.01.15 23:15 | buy | 5655 | 0.44 | 116.302 | 0.000 | 0.000 | ||
| 11306 | 2015.01.15 23:20 | buy | 5656 | 0.44 | 116.261 | 0.000 | 0.000 | ||
| 11307 | 2015.01.15 23:25 | buy | 5657 | 0.44 | 116.252 | 0.000 | 0.000 | ||
| 11308 | 2015.01.15 23:30 | buy | 5658 | 0.44 | 116.200 | 0.000 | 0.000 | ||
| 11309 | 2015.01.15 23:45 | buy | 5659 | 0.44 | 116.191 | 0.000 | 0.000 | ||
| 11310 | 2015.01.15 23:50 | buy | 5660 | 0.44 | 116.168 | 0.000 | 0.000 | ||
| 11311 | 2015.01.16 01:05 | close | 5660 | 0.44 | 116.328 | 0.000 | 0.000 | 6952.28 | 3308501.04 |
| 11312 | 2015.01.16 01:05 | close | 5659 | 0.44 | 116.328 | 0.000 | 0.000 | 5940.28 | 3314441.32 |
| 11313 | 2015.01.16 01:05 | close | 5658 | 0.44 | 116.328 | 0.000 | 0.000 | 5544.28 | 3319985.60 |
| 11314 | 2015.01.16 01:05 | close | 5657 | 0.44 | 116.328 | 0.000 | 0.000 | 3256.28 | 3323241.88 |
| 11315 | 2015.01.16 01:05 | close | 5656 | 0.44 | 116.328 | 0.000 | 0.000 | 2860.28 | 3326102.16 |
| 11316 | 2015.01.16 01:05 | close | 5655 | 0.44 | 116.328 | 0.000 | 0.000 | 1056.28 | 3327158.44 |
| 11317 | 2015.01.16 01:05 | close | 5654 | 0.44 | 116.328 | 0.000 | 0.000 | 792.28 | 3327950.72 |
| 11318 | 2015.01.16 01:05 | close | 5653 | 0.44 | 116.328 | 0.000 | 0.000 | -1363.72 | 3326587.00 |
| 11319 | 2015.01.16 01:05 | close | 5652 | 0.44 | 116.328 | 0.000 | 0.000 | -1759.72 | 3324827.28 |
| 11320 | 2015.01.16 01:05 | close | 5651 | 0.44 | 116.328 | 0.000 | 0.000 | -3255.72 | 3321571.56 |
| 11321 | 2015.01.16 16:25 | sell | 5661 | 0.44 | 116.848 | 0.000 | 0.000 | ||
| 11322 | 2015.01.16 23:47 | close | 5661 | 0.44 | 117.451 | 0.000 | 0.000 | -26537.00 | 3295034.56 |
| 11323 | 2015.01.19 15:15 | sell | 5662 | 0.43 | 117.440 | 0.000 | 0.000 | ||
| 11324 | 2015.01.19 17:40 | sell | 5663 | 0.43 | 117.561 | 0.000 | 0.000 | ||
| 11325 | 2015.01.19 17:45 | sell | 5664 | 0.43 | 117.572 | 0.000 | 0.000 | ||
| 11326 | 2015.01.19 17:55 | sell | 5665 | 0.43 | 117.571 | 0.000 | 0.000 | ||
| 11327 | 2015.01.19 19:13 | close | 5665 | 0.43 | 117.423 | 0.000 | 0.000 | 6359.00 | 3301393.56 |
| 11328 | 2015.01.19 19:13 | close | 5664 | 0.43 | 117.423 | 0.000 | 0.000 | 6402.00 | 3307795.56 |
| 11329 | 2015.01.19 19:13 | close | 5663 | 0.43 | 117.423 | 0.000 | 0.000 | 5929.00 | 3313724.56 |
| 11330 | 2015.01.19 19:13 | close | 5662 | 0.43 | 117.423 | 0.000 | 0.000 | 726.00 | 3314450.56 |
| 11331 | 2015.01.20 07:10 | sell | 5666 | 0.44 | 118.342 | 0.000 | 0.000 | ||
| 11332 | 2015.01.20 07:20 | sell | 5667 | 0.44 | 118.309 | 0.000 | 0.000 | ||
| 11333 | 2015.01.20 07:25 | sell | 5668 | 0.44 | 118.309 | 0.000 | 0.000 | ||
| 11334 | 2015.01.20 08:15 | sell | 5669 | 0.44 | 118.386 | 0.000 | 0.000 | ||
| 11335 | 2015.01.20 08:20 | sell | 5670 | 0.44 | 118.407 | 0.000 | 0.000 | ||
| 11336 | 2015.01.20 09:45 | close | 5670 | 0.44 | 118.316 | 0.000 | 0.000 | 3999.00 | 3318449.56 |
| 11337 | 2015.01.20 09:45 | close | 5669 | 0.44 | 118.316 | 0.000 | 0.000 | 3075.00 | 3321524.56 |
| 11338 | 2015.01.20 09:45 | close | 5668 | 0.44 | 118.316 | 0.000 | 0.000 | -313.00 | 3321211.56 |
| 11339 | 2015.01.20 09:45 | close | 5667 | 0.44 | 118.316 | 0.000 | 0.000 | -313.00 | 3320898.56 |
| 11340 | 2015.01.20 09:45 | close | 5666 | 0.44 | 118.316 | 0.000 | 0.000 | 1139.00 | 3322037.56 |
| 11341 | 2015.01.20 21:20 | sell | 5671 | 0.44 | 118.815 | 0.000 | 0.000 | ||
| 11342 | 2015.01.20 22:55 | close | 5671 | 0.44 | 118.702 | 0.000 | 0.000 | 4967.00 | 3327004.56 |
| 11343 | 2015.01.21 04:05 | buy | 5672 | 0.44 | 118.419 | 0.000 | 0.000 | ||
| 11344 | 2015.01.21 04:35 | buy | 5673 | 0.44 | 118.412 | 0.000 | 0.000 | ||
| 11345 | 2015.01.21 04:50 | buy | 5674 | 0.44 | 118.276 | 0.000 | 0.000 | ||
| 11346 | 2015.01.21 05:45 | buy | 5675 | 0.44 | 117.922 | 0.000 | 0.000 | ||
| 11347 | 2015.01.21 06:10 | buy | 5676 | 0.44 | 117.764 | 0.000 | 0.000 | ||
| 11348 | 2015.01.21 08:25 | buy | 5677 | 0.44 | 117.658 | 0.000 | 0.000 | ||
| 11349 | 2015.01.21 09:10 | buy | 5678 | 0.44 | 117.480 | 0.000 | 0.000 | ||
| 11350 | 2015.01.21 10:05 | close | 5678 | 0.44 | 117.756 | 0.000 | 0.000 | 12139.00 | 3339143.56 |
| 11351 | 2015.01.21 10:05 | close | 5677 | 0.44 | 117.756 | 0.000 | 0.000 | 4307.00 | 3343450.56 |
| 11352 | 2015.01.21 10:05 | close | 5676 | 0.44 | 117.756 | 0.000 | 0.000 | -357.00 | 3343093.56 |
| 11353 | 2015.01.21 10:05 | close | 5675 | 0.44 | 117.756 | 0.000 | 0.000 | -7309.00 | 3335784.56 |
| 11354 | 2015.01.21 10:05 | close | 5674 | 0.44 | 117.756 | 0.000 | 0.000 | -22885.00 | 3312899.56 |
| 11355 | 2015.01.21 10:05 | close | 5673 | 0.44 | 117.756 | 0.000 | 0.000 | -28869.00 | 3284030.56 |
| 11356 | 2015.01.21 10:05 | close | 5672 | 0.44 | 117.756 | 0.000 | 0.000 | -29177.00 | 3254853.56 |
| 11357 | 2015.01.21 15:10 | buy | 5679 | 0.43 | 117.352 | 0.000 | 0.000 | ||
| 11358 | 2015.01.21 16:00 | buy | 5680 | 0.43 | 117.267 | 0.000 | 0.000 | ||
| 11359 | 2015.01.21 16:40 | close | 5680 | 0.43 | 117.542 | 0.000 | 0.000 | 11820.00 | 3266673.56 |
| 11360 | 2015.01.21 16:40 | close | 5679 | 0.43 | 117.542 | 0.000 | 0.000 | 8165.00 | 3274838.56 |
| 11361 | 2015.01.22 12:55 | buy | 5681 | 0.43 | 117.651 | 0.000 | 0.000 | ||
| 11362 | 2015.01.22 14:10 | buy | 5682 | 0.43 | 117.590 | 0.000 | 0.000 | ||
| 11363 | 2015.01.22 14:20 | buy | 5683 | 0.43 | 117.588 | 0.000 | 0.000 | ||
| 11364 | 2015.01.22 14:25 | buy | 5684 | 0.43 | 117.567 | 0.000 | 0.000 | ||
| 11365 | 2015.01.22 14:40 | buy | 5685 | 0.43 | 117.538 | 0.000 | 0.000 | ||
| 11366 | 2015.01.22 15:28 | close | 5685 | 0.43 | 117.797 | 0.000 | 0.000 | 11132.00 | 3285970.56 |
| 11367 | 2015.01.22 15:28 | close | 5684 | 0.43 | 117.797 | 0.000 | 0.000 | 9885.00 | 3295855.56 |
| 11368 | 2015.01.22 15:28 | close | 5683 | 0.43 | 117.797 | 0.000 | 0.000 | 8982.00 | 3304837.56 |
| 11369 | 2015.01.22 15:28 | close | 5682 | 0.43 | 117.797 | 0.000 | 0.000 | 8896.00 | 3313733.56 |
| 11370 | 2015.01.22 15:28 | close | 5681 | 0.43 | 117.797 | 0.000 | 0.000 | 6273.00 | 3320006.56 |
| 11371 | 2015.01.22 20:45 | sell | 5686 | 0.44 | 118.266 | 0.000 | 0.000 | ||
| 11372 | 2015.01.22 21:35 | sell | 5687 | 0.44 | 118.321 | 0.000 | 0.000 | ||
| 11373 | 2015.01.22 21:50 | sell | 5688 | 0.44 | 118.349 | 0.000 | 0.000 | ||
| 11374 | 2015.01.22 23:40 | close | 5688 | 0.44 | 118.389 | 0.000 | 0.000 | -1765.00 | 3318241.56 |
| 11375 | 2015.01.22 23:40 | close | 5687 | 0.44 | 118.389 | 0.000 | 0.000 | -2997.00 | 3315244.56 |
| 11376 | 2015.01.22 23:40 | close | 5686 | 0.44 | 118.389 | 0.000 | 0.000 | -5417.00 | 3309827.56 |
| 11377 | 2015.01.23 00:35 | sell | 5689 | 0.44 | 118.677 | 0.000 | 0.000 | ||
| 11378 | 2015.01.23 01:25 | sell | 5690 | 0.44 | 118.772 | 0.000 | 0.000 | ||
| 11379 | 2015.01.23 02:30 | close | 5690 | 0.44 | 118.525 | 0.000 | 0.000 | 10863.00 | 3320690.56 |
| 11380 | 2015.01.23 02:30 | close | 5689 | 0.44 | 118.525 | 0.000 | 0.000 | 6683.00 | 3327373.56 |
| 11381 | 2015.01.23 17:35 | buy | 5691 | 0.44 | 117.627 | 0.000 | 0.000 | ||
| 11382 | 2015.01.23 17:45 | buy | 5692 | 0.44 | 117.622 | 0.000 | 0.000 | ||
| 11383 | 2015.01.23 19:11 | close | 5692 | 0.44 | 117.915 | 0.000 | 0.000 | 12887.00 | 3340260.56 |
| 11384 | 2015.01.23 19:11 | close | 5691 | 0.44 | 117.915 | 0.000 | 0.000 | 12667.00 | 3352927.56 |
| 11385 | 2015.01.26 10:30 | sell | 5693 | 0.44 | 118.209 | 0.000 | 0.000 | ||
| 11386 | 2015.01.26 12:00 | close | 5693 | 0.44 | 118.099 | 0.000 | 0.000 | 4835.00 | 3357762.56 |
| 11387 | 2015.01.26 15:05 | sell | 5694 | 0.44 | 118.374 | 0.000 | 0.000 | ||
| 11388 | 2015.01.26 16:40 | close | 5694 | 0.44 | 118.282 | 0.000 | 0.000 | 4043.00 | 3361805.56 |
| 11389 | 2015.01.27 14:55 | buy | 5695 | 0.44 | 117.848 | 0.000 | 0.000 | ||
| 11390 | 2015.01.27 16:30 | buy | 5696 | 0.44 | 117.471 | 0.000 | 0.000 | ||
| 11391 | 2015.01.27 16:55 | buy | 5697 | 0.44 | 117.386 | 0.000 | 0.000 | ||
| 11392 | 2015.01.27 18:30 | close | 5697 | 0.44 | 117.645 | 0.000 | 0.000 | 11391.00 | 3373196.56 |
| 11393 | 2015.01.27 18:30 | close | 5696 | 0.44 | 117.645 | 0.000 | 0.000 | 7651.00 | 3380847.56 |
| 11394 | 2015.01.27 18:30 | close | 5695 | 0.44 | 117.645 | 0.000 | 0.000 | -8937.00 | 3371910.56 |
| 11395 | 2015.01.29 18:25 | sell | 5698 | 0.44 | 118.173 | 0.000 | 0.000 | ||
| 11396 | 2015.01.29 18:35 | sell | 5699 | 0.44 | 118.253 | 0.000 | 0.000 | ||
| 11397 | 2015.01.29 18:40 | sell | 5700 | 0.44 | 118.254 | 0.000 | 0.000 | ||
| 11398 | 2015.01.29 18:50 | sell | 5701 | 0.44 | 118.351 | 0.000 | 0.000 | ||
| 11399 | 2015.01.29 19:05 | sell | 5702 | 0.44 | 118.327 | 0.000 | 0.000 | ||
| 11400 | 2015.01.29 19:25 | sell | 5703 | 0.44 | 118.440 | 0.000 | 0.000 | ||
| 11401 | 2015.01.29 19:30 | sell | 5704 | 0.44 | 118.441 | 0.000 | 0.000 | ||
| 11402 | 2015.01.29 20:40 | sell | 5705 | 0.44 | 118.469 | 0.000 | 0.000 | ||
| 11403 | 2015.01.29 20:50 | sell | 5706 | 0.44 | 118.464 | 0.000 | 0.000 | ||
| 11404 | 2015.01.29 22:57 | close | 5706 | 0.44 | 118.283 | 0.000 | 0.000 | 7959.00 | 3379869.56 |
| 11405 | 2015.01.29 22:57 | close | 5705 | 0.44 | 118.283 | 0.000 | 0.000 | 8179.00 | 3388048.56 |
| 11406 | 2015.01.29 22:57 | close | 5704 | 0.44 | 118.283 | 0.000 | 0.000 | 6947.00 | 3394995.56 |
| 11407 | 2015.01.29 22:57 | close | 5703 | 0.44 | 118.283 | 0.000 | 0.000 | 6903.00 | 3401898.56 |
| 11408 | 2015.01.29 22:57 | close | 5702 | 0.44 | 118.283 | 0.000 | 0.000 | 1931.00 | 3403829.56 |
| 11409 | 2015.01.29 22:57 | close | 5701 | 0.44 | 118.283 | 0.000 | 0.000 | 2987.00 | 3406816.56 |
| 11410 | 2015.01.29 22:57 | close | 5700 | 0.44 | 118.283 | 0.000 | 0.000 | -1281.00 | 3405535.56 |
| 11411 | 2015.01.29 22:57 | close | 5699 | 0.44 | 118.283 | 0.000 | 0.000 | -1325.00 | 3404210.56 |
| 11412 | 2015.01.29 22:57 | close | 5698 | 0.44 | 118.283 | 0.000 | 0.000 | -4845.00 | 3399365.56 |
| 11413 | 2015.01.30 02:50 | buy | 5707 | 0.45 | 118.172 | 0.000 | 0.000 | ||
| 11414 | 2015.01.30 06:01 | close | 5707 | 0.45 | 118.090 | 0.000 | 0.000 | -3695.00 | 3395670.56 |
| 11415 | 2015.01.30 11:05 | buy | 5708 | 0.45 | 117.689 | 0.000 | 0.000 | ||
| 11416 | 2015.01.30 12:40 | buy | 5709 | 0.45 | 117.596 | 0.000 | 0.000 | ||
| 11417 | 2015.01.30 12:50 | buy | 5710 | 0.45 | 117.583 | 0.000 | 0.000 | ||
| 11418 | 2015.01.30 12:55 | buy | 5711 | 0.45 | 117.571 | 0.000 | 0.000 | ||
| 11419 | 2015.01.30 13:05 | buy | 5712 | 0.45 | 117.553 | 0.000 | 0.000 | ||
| 11420 | 2015.01.30 13:50 | close | 5712 | 0.45 | 117.716 | 0.000 | 0.000 | 7330.00 | 3403000.56 |
| 11421 | 2015.01.30 13:50 | close | 5711 | 0.45 | 117.716 | 0.000 | 0.000 | 6520.00 | 3409520.56 |
| 11422 | 2015.01.30 13:50 | close | 5710 | 0.45 | 117.716 | 0.000 | 0.000 | 5980.00 | 3415500.56 |
| 11423 | 2015.01.30 13:50 | close | 5709 | 0.45 | 117.716 | 0.000 | 0.000 | 5395.00 | 3420895.56 |
| 11424 | 2015.01.30 13:50 | close | 5708 | 0.45 | 117.716 | 0.000 | 0.000 | 1210.00 | 3422105.56 |
| 11425 | 2015.01.30 18:25 | buy | 5713 | 0.45 | 117.322 | 0.000 | 0.000 | ||
| 11426 | 2015.01.30 20:49 | close | 5713 | 0.45 | 117.542 | 0.000 | 0.000 | 9895.00 | 3432000.56 |
| 11427 | 2015.02.03 00:55 | sell | 5714 | 0.45 | 117.668 | 0.000 | 0.000 | ||
| 11428 | 2015.02.03 02:07 | close | 5714 | 0.45 | 117.479 | 0.000 | 0.000 | 8500.00 | 3440500.56 |
| 11429 | 2015.02.03 12:25 | sell | 5715 | 0.45 | 117.461 | 0.000 | 0.000 | ||
| 11430 | 2015.02.03 12:40 | sell | 5716 | 0.45 | 117.455 | 0.000 | 0.000 | ||
| 11431 | 2015.02.03 12:50 | sell | 5717 | 0.45 | 117.495 | 0.000 | 0.000 | ||
| 11432 | 2015.02.03 12:55 | sell | 5718 | 0.45 | 117.504 | 0.000 | 0.000 | ||
| 11433 | 2015.02.03 14:03 | close | 5718 | 0.45 | 117.347 | 0.000 | 0.000 | 7060.00 | 3447560.56 |
| 11434 | 2015.02.03 14:03 | close | 5717 | 0.45 | 117.347 | 0.000 | 0.000 | 6655.00 | 3454215.56 |
| 11435 | 2015.02.03 14:03 | close | 5716 | 0.45 | 117.347 | 0.000 | 0.000 | 4855.00 | 3459070.56 |
| 11436 | 2015.02.03 14:03 | close | 5715 | 0.45 | 117.347 | 0.000 | 0.000 | 5125.00 | 3464195.56 |
| 11437 | 2015.02.04 04:05 | sell | 5719 | 0.46 | 117.978 | 0.000 | 0.000 | ||
| 11438 | 2015.02.04 06:25 | close | 5719 | 0.46 | 117.835 | 0.000 | 0.000 | 6573.00 | 3470768.56 |
| 11439 | 2015.02.04 08:40 | buy | 5720 | 0.46 | 117.632 | 0.000 | 0.000 | ||
| 11440 | 2015.02.04 08:50 | buy | 5721 | 0.46 | 117.625 | 0.000 | 0.000 | ||
| 11441 | 2015.02.04 09:25 | buy | 5722 | 0.46 | 117.547 | 0.000 | 0.000 | ||
| 11442 | 2015.02.04 10:50 | buy | 5723 | 0.46 | 117.362 | 0.000 | 0.000 | ||
| 11443 | 2015.02.04 11:05 | buy | 5724 | 0.46 | 117.333 | 0.000 | 0.000 | ||
| 11444 | 2015.02.04 11:20 | buy | 5725 | 0.46 | 117.331 | 0.000 | 0.000 | ||
| 11445 | 2015.02.04 11:25 | buy | 5726 | 0.46 | 117.330 | 0.000 | 0.000 | ||
| 11446 | 2015.02.04 13:10 | close | 5726 | 0.46 | 117.480 | 0.000 | 0.000 | 6895.00 | 3477663.56 |
| 11447 | 2015.02.04 13:10 | close | 5725 | 0.46 | 117.480 | 0.000 | 0.000 | 6849.00 | 3484512.56 |
| 11448 | 2015.02.04 13:10 | close | 5724 | 0.46 | 117.480 | 0.000 | 0.000 | 6757.00 | 3491269.56 |
| 11449 | 2015.02.04 13:10 | close | 5723 | 0.46 | 117.480 | 0.000 | 0.000 | 5423.00 | 3496692.56 |
| 11450 | 2015.02.04 13:10 | close | 5722 | 0.46 | 117.480 | 0.000 | 0.000 | -3087.00 | 3493605.56 |
| 11451 | 2015.02.04 13:10 | close | 5721 | 0.46 | 117.480 | 0.000 | 0.000 | -6675.00 | 3486930.56 |
| 11452 | 2015.02.04 13:10 | close | 5720 | 0.46 | 117.480 | 0.000 | 0.000 | -6997.00 | 3479933.56 |
| 11453 | 2015.02.04 23:15 | buy | 5727 | 0.46 | 117.178 | 0.000 | 0.000 | ||
| 11454 | 2015.02.04 23:20 | buy | 5728 | 0.46 | 117.161 | 0.000 | 0.000 | ||
| 11455 | 2015.02.04 23:30 | buy | 5729 | 0.46 | 117.079 | 0.000 | 0.000 | ||
| 11456 | 2015.02.05 01:00 | close | 5729 | 0.46 | 117.316 | 0.000 | 0.000 | 10637.56 | 3490571.12 |
| 11457 | 2015.02.05 01:00 | close | 5728 | 0.46 | 117.316 | 0.000 | 0.000 | 6865.56 | 3497436.68 |
| 11458 | 2015.02.05 01:00 | close | 5727 | 0.46 | 117.316 | 0.000 | 0.000 | 6083.56 | 3503520.24 |
| 11459 | 2015.02.05 04:20 | buy | 5730 | 0.46 | 117.066 | 0.000 | 0.000 | ||
| 11460 | 2015.02.05 04:30 | buy | 5731 | 0.46 | 117.072 | 0.000 | 0.000 | ||
| 11461 | 2015.02.05 05:09 | close | 5731 | 0.46 | 117.262 | 0.000 | 0.000 | 8735.00 | 3512255.24 |
| 11462 | 2015.02.05 05:09 | close | 5730 | 0.46 | 117.262 | 0.000 | 0.000 | 9011.00 | 3521266.24 |
| 11463 | 2015.02.05 13:00 | sell | 5732 | 0.46 | 117.417 | 0.000 | 0.000 | ||
| 11464 | 2015.02.05 13:15 | sell | 5733 | 0.46 | 117.426 | 0.000 | 0.000 | ||
| 11465 | 2015.02.05 15:20 | sell | 5734 | 0.46 | 117.452 | 0.000 | 0.000 | ||
| 11466 | 2015.02.05 16:50 | sell | 5735 | 0.46 | 117.512 | 0.000 | 0.000 | ||
| 11467 | 2015.02.05 18:05 | close | 5735 | 0.46 | 117.407 | 0.000 | 0.000 | 4825.00 | 3526091.24 |
| 11468 | 2015.02.05 18:05 | close | 5734 | 0.46 | 117.407 | 0.000 | 0.000 | 2065.00 | 3528156.24 |
| 11469 | 2015.02.05 18:05 | close | 5733 | 0.46 | 117.407 | 0.000 | 0.000 | 869.00 | 3529025.24 |
| 11470 | 2015.02.05 18:05 | close | 5732 | 0.46 | 117.407 | 0.000 | 0.000 | 455.00 | 3529480.24 |
| 11471 | 2015.02.06 03:35 | buy | 5736 | 0.47 | 117.406 | 0.000 | 0.000 | ||
| 11472 | 2015.02.06 04:00 | buy | 5737 | 0.47 | 117.374 | 0.000 | 0.000 | ||
| 11473 | 2015.02.06 04:10 | buy | 5738 | 0.47 | 117.356 | 0.000 | 0.000 | ||
| 11474 | 2015.02.06 04:20 | buy | 5739 | 0.47 | 117.353 | 0.000 | 0.000 | ||
| 11475 | 2015.02.06 04:30 | buy | 5740 | 0.47 | 117.353 | 0.000 | 0.000 | ||
| 11476 | 2015.02.06 05:20 | buy | 5741 | 0.47 | 117.336 | 0.000 | 0.000 | ||
| 11477 | 2015.02.06 06:15 | buy | 5742 | 0.47 | 117.296 | 0.000 | 0.000 | ||
| 11478 | 2015.02.06 06:30 | buy | 5743 | 0.47 | 117.283 | 0.000 | 0.000 | ||
| 11479 | 2015.02.06 08:25 | buy | 5744 | 0.47 | 117.259 | 0.000 | 0.000 | ||
| 11480 | 2015.02.06 09:00 | buy | 5745 | 0.47 | 117.242 | 0.000 | 0.000 | ||
| 11481 | 2015.02.06 09:40 | close | 5745 | 0.47 | 117.341 | 0.000 | 0.000 | 4648.00 | 3534128.24 |
| 11482 | 2015.02.06 09:40 | close | 5744 | 0.47 | 117.341 | 0.000 | 0.000 | 3849.00 | 3537977.24 |
| 11483 | 2015.02.06 09:40 | close | 5743 | 0.47 | 117.341 | 0.000 | 0.000 | 2721.00 | 3540698.24 |
| 11484 | 2015.02.06 09:40 | close | 5742 | 0.47 | 117.341 | 0.000 | 0.000 | 2110.00 | 3542808.24 |
| 11485 | 2015.02.06 09:40 | close | 5741 | 0.47 | 117.341 | 0.000 | 0.000 | 230.00 | 3543038.24 |
| 11486 | 2015.02.06 09:40 | close | 5740 | 0.47 | 117.341 | 0.000 | 0.000 | -569.00 | 3542469.24 |
| 11487 | 2015.02.06 09:40 | close | 5739 | 0.47 | 117.341 | 0.000 | 0.000 | -569.00 | 3541900.24 |
| 11488 | 2015.02.06 09:40 | close | 5738 | 0.47 | 117.341 | 0.000 | 0.000 | -710.00 | 3541190.24 |
| 11489 | 2015.02.06 09:40 | close | 5737 | 0.47 | 117.341 | 0.000 | 0.000 | -1556.00 | 3539634.24 |
| 11490 | 2015.02.06 09:40 | close | 5736 | 0.47 | 117.341 | 0.000 | 0.000 | -3060.00 | 3536574.24 |
| 11491 | 2015.02.06 18:45 | sell | 5746 | 0.47 | 119.112 | 0.000 | 0.000 | ||
| 11492 | 2015.02.06 18:55 | sell | 5747 | 0.47 | 119.111 | 0.000 | 0.000 | ||
| 11493 | 2015.02.06 20:10 | sell | 5748 | 0.47 | 119.207 | 0.000 | 0.000 | ||
| 11494 | 2015.02.06 22:05 | close | 5748 | 0.47 | 119.082 | 0.000 | 0.000 | 5870.00 | 3542444.24 |
| 11495 | 2015.02.06 22:05 | close | 5747 | 0.47 | 119.082 | 0.000 | 0.000 | 1358.00 | 3543802.24 |
| 11496 | 2015.02.06 22:05 | close | 5746 | 0.47 | 119.082 | 0.000 | 0.000 | 1405.00 | 3545207.24 |
| 11497 | 2015.02.09 04:15 | buy | 5749 | 0.47 | 118.795 | 0.000 | 0.000 | ||
| 11498 | 2015.02.09 04:25 | buy | 5750 | 0.47 | 118.794 | 0.000 | 0.000 | ||
| 11499 | 2015.02.09 04:30 | buy | 5751 | 0.47 | 118.776 | 0.000 | 0.000 | ||
| 11500 | 2015.02.09 04:35 | buy | 5752 | 0.47 | 118.757 | 0.000 | 0.000 | ||
| 11501 | 2015.02.09 04:40 | buy | 5753 | 0.47 | 118.752 | 0.000 | 0.000 | ||
| 11502 | 2015.02.09 04:50 | buy | 5754 | 0.47 | 118.742 | 0.000 | 0.000 | ||
| 11503 | 2015.02.09 05:00 | buy | 5755 | 0.47 | 118.742 | 0.000 | 0.000 | ||
| 11504 | 2015.02.09 05:50 | close | 5755 | 0.47 | 118.833 | 0.000 | 0.000 | 4272.00 | 3549479.24 |
| 11505 | 2015.02.09 05:50 | close | 5754 | 0.47 | 118.833 | 0.000 | 0.000 | 4272.00 | 3553751.24 |
| 11506 | 2015.02.09 05:50 | close | 5753 | 0.47 | 118.833 | 0.000 | 0.000 | 3802.00 | 3557553.24 |
| 11507 | 2015.02.09 05:50 | close | 5752 | 0.47 | 118.833 | 0.000 | 0.000 | 3567.00 | 3561120.24 |
| 11508 | 2015.02.09 05:50 | close | 5751 | 0.47 | 118.833 | 0.000 | 0.000 | 2674.00 | 3563794.24 |
| 11509 | 2015.02.09 05:50 | close | 5750 | 0.47 | 118.833 | 0.000 | 0.000 | 1828.00 | 3565622.24 |
| 11510 | 2015.02.09 05:50 | close | 5749 | 0.47 | 118.833 | 0.000 | 0.000 | 1781.00 | 3567403.24 |
| 11511 | 2015.02.09 13:45 | buy | 5756 | 0.47 | 118.478 | 0.000 | 0.000 | ||
| 11512 | 2015.02.09 13:50 | buy | 5757 | 0.47 | 118.476 | 0.000 | 0.000 | ||
| 11513 | 2015.02.09 14:50 | close | 5757 | 0.47 | 118.624 | 0.000 | 0.000 | 6951.00 | 3574354.24 |
| 11514 | 2015.02.09 14:50 | close | 5756 | 0.47 | 118.624 | 0.000 | 0.000 | 6857.00 | 3581211.24 |
| 11515 | 2015.02.10 08:55 | sell | 5758 | 0.47 | 118.577 | 0.000 | 0.000 | ||
| 11516 | 2015.02.10 11:55 | sell | 5759 | 0.47 | 118.826 | 0.000 | 0.000 | ||
| 11517 | 2015.02.10 17:47 | close | 5759 | 0.47 | 119.249 | 0.000 | 0.000 | -19886.00 | 3561325.24 |
| 11518 | 2015.02.10 17:47 | close | 5758 | 0.47 | 119.249 | 0.000 | 0.000 | -31589.00 | 3529736.24 |
| 11519 | 2015.02.11 05:40 | sell | 5760 | 0.47 | 119.585 | 0.000 | 0.000 | ||
| 11520 | 2015.02.11 06:05 | sell | 5761 | 0.47 | 119.616 | 0.000 | 0.000 | ||
| 11521 | 2015.02.11 06:40 | sell | 5762 | 0.47 | 119.632 | 0.000 | 0.000 | ||
| 11522 | 2015.02.11 07:15 | sell | 5763 | 0.47 | 119.636 | 0.000 | 0.000 | ||
| 11523 | 2015.02.11 07:33 | close | 5763 | 0.47 | 119.544 | 0.000 | 0.000 | 4319.00 | 3534055.24 |
| 11524 | 2015.02.11 07:33 | close | 5762 | 0.47 | 119.544 | 0.000 | 0.000 | 4131.00 | 3538186.24 |
| 11525 | 2015.02.11 07:33 | close | 5761 | 0.47 | 119.544 | 0.000 | 0.000 | 3379.00 | 3541565.24 |
| 11526 | 2015.02.11 07:33 | close | 5760 | 0.47 | 119.544 | 0.000 | 0.000 | 1922.00 | 3543487.24 |
| 11527 | 2015.02.16 17:25 | buy | 5764 | 0.47 | 118.425 | 0.000 | 0.000 | ||
| 11528 | 2015.02.16 19:20 | buy | 5765 | 0.47 | 118.384 | 0.000 | 0.000 | ||
| 11529 | 2015.02.16 19:25 | buy | 5766 | 0.47 | 118.384 | 0.000 | 0.000 | ||
| 11530 | 2015.02.16 19:50 | buy | 5767 | 0.47 | 118.345 | 0.000 | 0.000 | ||
| 11531 | 2015.02.16 20:05 | buy | 5768 | 0.47 | 118.354 | 0.000 | 0.000 | ||
| 11532 | 2015.02.16 20:11 | close | 5768 | 0.47 | 118.507 | 0.000 | 0.000 | 7186.00 | 3550673.24 |
| 11533 | 2015.02.16 20:11 | close | 5767 | 0.47 | 118.507 | 0.000 | 0.000 | 7609.00 | 3558282.24 |
| 11534 | 2015.02.16 20:11 | close | 5766 | 0.47 | 118.507 | 0.000 | 0.000 | 5776.00 | 3564058.24 |
| 11535 | 2015.02.16 20:11 | close | 5765 | 0.47 | 118.507 | 0.000 | 0.000 | 5776.00 | 3569834.24 |
| 11536 | 2015.02.16 20:11 | close | 5764 | 0.47 | 118.507 | 0.000 | 0.000 | 3849.00 | 3573683.24 |
| 11537 | 2015.02.18 06:55 | buy | 5769 | 0.47 | 118.981 | 0.000 | 0.000 | ||
| 11538 | 2015.02.18 07:05 | buy | 5770 | 0.47 | 119.002 | 0.000 | 0.000 | ||
| 11539 | 2015.02.18 08:33 | close | 5770 | 0.47 | 119.145 | 0.000 | 0.000 | 6716.00 | 3580399.24 |
| 11540 | 2015.02.18 08:33 | close | 5769 | 0.47 | 119.145 | 0.000 | 0.000 | 7703.00 | 3588102.24 |
| 11541 | 2015.02.18 22:30 | buy | 5771 | 0.47 | 118.648 | 0.000 | 0.000 | ||
| 11542 | 2015.02.19 02:25 | close | 5771 | 0.47 | 118.756 | 0.000 | 0.000 | 4805.92 | 3592908.16 |
| 11543 | 2015.02.19 13:50 | sell | 5772 | 0.47 | 118.979 | 0.000 | 0.000 | ||
| 11544 | 2015.02.19 14:05 | sell | 5773 | 0.47 | 119.031 | 0.000 | 0.000 | ||
| 11545 | 2015.02.19 15:25 | sell | 5774 | 0.47 | 119.072 | 0.000 | 0.000 | ||
| 11546 | 2015.02.19 15:35 | sell | 5775 | 0.47 | 119.091 | 0.000 | 0.000 | ||
| 11547 | 2015.02.19 15:45 | sell | 5776 | 0.47 | 119.150 | 0.000 | 0.000 | ||
| 11548 | 2015.02.19 17:00 | close | 5776 | 0.47 | 118.971 | 0.000 | 0.000 | 8408.00 | 3601316.16 |
| 11549 | 2015.02.19 17:00 | close | 5775 | 0.47 | 118.971 | 0.000 | 0.000 | 5635.00 | 3606951.16 |
| 11550 | 2015.02.19 17:00 | close | 5774 | 0.47 | 118.971 | 0.000 | 0.000 | 4742.00 | 3611693.16 |
| 11551 | 2015.02.19 17:00 | close | 5773 | 0.47 | 118.971 | 0.000 | 0.000 | 2815.00 | 3614508.16 |
| 11552 | 2015.02.19 17:00 | close | 5772 | 0.47 | 118.971 | 0.000 | 0.000 | 371.00 | 3614879.16 |
| 11553 | 2015.02.20 10:00 | buy | 5777 | 0.48 | 118.826 | 0.000 | 0.000 | ||
| 11554 | 2015.02.20 12:55 | close | 5777 | 0.48 | 118.736 | 0.000 | 0.000 | -4325.00 | 3610554.16 |
| 11555 | 2015.02.23 07:10 | buy | 5778 | 0.48 | 118.896 | 0.000 | 0.000 | ||
| 11556 | 2015.02.23 07:15 | buy | 5779 | 0.48 | 118.890 | 0.000 | 0.000 | ||
| 11557 | 2015.02.23 07:59 | close | 5779 | 0.48 | 119.014 | 0.000 | 0.000 | 5947.00 | 3616501.16 |
| 11558 | 2015.02.23 07:59 | close | 5778 | 0.48 | 119.014 | 0.000 | 0.000 | 5659.00 | 3622160.16 |
| 11559 | 2015.02.23 15:50 | buy | 5780 | 0.48 | 118.924 | 0.000 | 0.000 | ||
| 11560 | 2015.02.23 20:17 | close | 5780 | 0.48 | 118.941 | 0.000 | 0.000 | 811.00 | 3622971.16 |
| 11561 | 2015.02.24 08:05 | sell | 5781 | 0.48 | 119.164 | 0.000 | 0.000 | ||
| 11562 | 2015.02.24 09:10 | sell | 5782 | 0.48 | 119.232 | 0.000 | 0.000 | ||
| 11563 | 2015.02.24 09:20 | sell | 5783 | 0.48 | 119.263 | 0.000 | 0.000 | ||
| 11564 | 2015.02.24 10:20 | sell | 5784 | 0.48 | 119.332 | 0.000 | 0.000 | ||
| 11565 | 2015.02.24 10:55 | sell | 5785 | 0.48 | 119.350 | 0.000 | 0.000 | ||
| 11566 | 2015.02.24 11:20 | sell | 5786 | 0.48 | 119.395 | 0.000 | 0.000 | ||
| 11567 | 2015.02.24 14:46 | close | 5786 | 0.48 | 119.443 | 0.000 | 0.000 | -2309.00 | 3620662.16 |
| 11568 | 2015.02.24 14:46 | close | 5785 | 0.48 | 119.443 | 0.000 | 0.000 | -4469.00 | 3616193.16 |
| 11569 | 2015.02.24 14:46 | close | 5784 | 0.48 | 119.443 | 0.000 | 0.000 | -5333.00 | 3610860.16 |
| 11570 | 2015.02.24 14:46 | close | 5783 | 0.48 | 119.443 | 0.000 | 0.000 | -8645.00 | 3602215.16 |
| 11571 | 2015.02.24 14:46 | close | 5782 | 0.48 | 119.443 | 0.000 | 0.000 | -10133.00 | 3592082.16 |
| 11572 | 2015.02.24 14:46 | close | 5781 | 0.48 | 119.443 | 0.000 | 0.000 | -13397.00 | 3578685.16 |
| 11573 | 2015.02.24 18:55 | buy | 5787 | 0.47 | 119.051 | 0.000 | 0.000 | ||
| 11574 | 2015.02.24 19:15 | buy | 5788 | 0.47 | 119.017 | 0.000 | 0.000 | ||
| 11575 | 2015.02.24 19:20 | buy | 5789 | 0.47 | 118.972 | 0.000 | 0.000 | ||
| 11576 | 2015.02.24 20:35 | buy | 5790 | 0.47 | 118.824 | 0.000 | 0.000 | ||
| 11577 | 2015.02.24 23:40 | close | 5790 | 0.47 | 118.934 | 0.000 | 0.000 | 5165.00 | 3583850.16 |
| 11578 | 2015.02.24 23:40 | close | 5789 | 0.47 | 118.934 | 0.000 | 0.000 | -1791.00 | 3582059.16 |
| 11579 | 2015.02.24 23:40 | close | 5788 | 0.47 | 118.934 | 0.000 | 0.000 | -3906.00 | 3578153.16 |
| 11580 | 2015.02.24 23:40 | close | 5787 | 0.47 | 118.934 | 0.000 | 0.000 | -5504.00 | 3572649.16 |
| 11581 | 2015.02.25 03:55 | buy | 5791 | 0.47 | 118.665 | 0.000 | 0.000 | ||
| 11582 | 2015.02.25 07:05 | buy | 5792 | 0.47 | 118.675 | 0.000 | 0.000 | ||
| 11583 | 2015.02.25 08:12 | close | 5792 | 0.47 | 118.755 | 0.000 | 0.000 | 3755.00 | 3576404.16 |
| 11584 | 2015.02.25 08:12 | close | 5791 | 0.47 | 118.755 | 0.000 | 0.000 | 4225.00 | 3580629.16 |
| 11585 | 2015.02.25 16:10 | sell | 5793 | 0.47 | 118.974 | 0.000 | 0.000 | ||
| 11586 | 2015.02.25 17:26 | close | 5793 | 0.47 | 118.887 | 0.000 | 0.000 | 4084.00 | 3584713.16 |
| 11587 | 2015.02.26 12:50 | buy | 5794 | 0.47 | 118.693 | 0.000 | 0.000 | ||
| 11588 | 2015.02.26 13:45 | close | 5794 | 0.47 | 118.786 | 0.000 | 0.000 | 4366.00 | 3589079.16 |
| 11589 | 2015.02.26 15:35 | sell | 5795 | 0.47 | 118.969 | 0.000 | 0.000 | ||
| 11590 | 2015.02.26 17:15 | sell | 5796 | 0.47 | 119.234 | 0.000 | 0.000 | ||
| 11591 | 2015.02.26 17:30 | sell | 5797 | 0.47 | 119.235 | 0.000 | 0.000 | ||
| 11592 | 2015.02.26 17:40 | sell | 5798 | 0.47 | 119.277 | 0.000 | 0.000 | ||
| 11593 | 2015.02.26 17:50 | sell | 5799 | 0.47 | 119.282 | 0.000 | 0.000 | ||
| 11594 | 2015.02.26 19:15 | sell | 5800 | 0.47 | 119.403 | 0.000 | 0.000 | ||
| 11595 | 2015.02.26 19:30 | sell | 5801 | 0.47 | 119.400 | 0.000 | 0.000 | ||
| 11596 | 2015.02.26 19:50 | sell | 5802 | 0.47 | 119.435 | 0.000 | 0.000 | ||
| 11597 | 2015.02.26 22:40 | sell | 5803 | 0.47 | 119.495 | 0.000 | 0.000 | ||
| 11598 | 2015.02.26 23:45 | close | 5803 | 0.47 | 119.415 | 0.000 | 0.000 | 3755.00 | 3592834.16 |
| 11599 | 2015.02.26 23:45 | close | 5802 | 0.47 | 119.415 | 0.000 | 0.000 | 935.00 | 3593769.16 |
| 11600 | 2015.02.26 23:45 | close | 5801 | 0.47 | 119.415 | 0.000 | 0.000 | -710.00 | 3593059.16 |
| 11601 | 2015.02.26 23:45 | close | 5800 | 0.47 | 119.415 | 0.000 | 0.000 | -569.00 | 3592490.16 |
| 11602 | 2015.02.26 23:45 | close | 5799 | 0.47 | 119.415 | 0.000 | 0.000 | -6256.00 | 3586234.16 |
| 11603 | 2015.02.26 23:45 | close | 5798 | 0.47 | 119.415 | 0.000 | 0.000 | -6491.00 | 3579743.16 |
| 11604 | 2015.02.26 23:45 | close | 5797 | 0.47 | 119.415 | 0.000 | 0.000 | -8465.00 | 3571278.16 |
| 11605 | 2015.02.26 23:45 | close | 5796 | 0.47 | 119.415 | 0.000 | 0.000 | -8512.00 | 3562766.16 |
| 11606 | 2015.02.26 23:45 | close | 5795 | 0.47 | 119.415 | 0.000 | 0.000 | -20967.00 | 3541799.16 |
| 11607 | 2015.02.27 04:20 | buy | 5804 | 0.47 | 119.225 | 0.000 | 0.000 | ||
| 11608 | 2015.02.27 04:40 | buy | 5805 | 0.47 | 119.216 | 0.000 | 0.000 | ||
| 11609 | 2015.02.27 04:45 | buy | 5806 | 0.47 | 119.212 | 0.000 | 0.000 | ||
| 11610 | 2015.02.27 06:30 | buy | 5807 | 0.47 | 119.205 | 0.000 | 0.000 | ||
| 11611 | 2015.02.27 08:19 | close | 5807 | 0.47 | 119.240 | 0.000 | 0.000 | 1640.00 | 3543439.16 |
| 11612 | 2015.02.27 08:19 | close | 5806 | 0.47 | 119.240 | 0.000 | 0.000 | 1311.00 | 3544750.16 |
| 11613 | 2015.02.27 08:19 | close | 5805 | 0.47 | 119.240 | 0.000 | 0.000 | 1123.00 | 3545873.16 |
| 11614 | 2015.02.27 08:19 | close | 5804 | 0.47 | 119.240 | 0.000 | 0.000 | 700.00 | 3546573.16 |
| 11615 | 2015.02.27 18:25 | sell | 5808 | 0.47 | 119.603 | 0.000 | 0.000 | ||
| 11616 | 2015.02.27 19:20 | sell | 5809 | 0.47 | 119.752 | 0.000 | 0.000 | ||
| 11617 | 2015.02.27 19:45 | sell | 5810 | 0.47 | 119.754 | 0.000 | 0.000 | ||
| 11618 | 2015.02.27 22:35 | close | 5810 | 0.47 | 119.642 | 0.000 | 0.000 | 5259.00 | 3551832.16 |
| 11619 | 2015.02.27 22:35 | close | 5809 | 0.47 | 119.642 | 0.000 | 0.000 | 5165.00 | 3556997.16 |
| 11620 | 2015.02.27 22:35 | close | 5808 | 0.47 | 119.642 | 0.000 | 0.000 | -1838.00 | 3555159.16 |
| 11621 | 2015.03.02 20:00 | sell | 5811 | 0.47 | 120.142 | 0.000 | 0.000 | ||
| 11622 | 2015.03.02 22:10 | sell | 5812 | 0.47 | 120.146 | 0.000 | 0.000 | ||
| 11623 | 2015.03.02 22:45 | sell | 5813 | 0.47 | 120.170 | 0.000 | 0.000 | ||
| 11624 | 2015.03.02 23:25 | sell | 5814 | 0.47 | 120.187 | 0.000 | 0.000 | ||
| 11625 | 2015.03.03 00:00 | close | 5814 | 0.47 | 120.118 | 0.000 | 0.000 | 3055.64 | 3558214.80 |
| 11626 | 2015.03.03 00:00 | close | 5813 | 0.47 | 120.118 | 0.000 | 0.000 | 2256.64 | 3560471.44 |
| 11627 | 2015.03.03 00:00 | close | 5812 | 0.47 | 120.118 | 0.000 | 0.000 | 1128.64 | 3561600.08 |
| 11628 | 2015.03.03 00:00 | close | 5811 | 0.47 | 120.118 | 0.000 | 0.000 | 940.64 | 3562540.72 |
| 11629 | 2015.03.03 03:50 | buy | 5815 | 0.47 | 120.014 | 0.000 | 0.000 | ||
| 11630 | 2015.03.03 10:00 | close | 5815 | 0.47 | 119.744 | 0.000 | 0.000 | -12695.00 | 3549845.72 |
| 11631 | 2015.03.03 14:00 | sell | 5816 | 0.47 | 119.882 | 0.000 | 0.000 | ||
| 11632 | 2015.03.03 14:55 | close | 5816 | 0.47 | 119.795 | 0.000 | 0.000 | 4084.00 | 3553929.72 |
| 11633 | 2015.03.03 19:05 | buy | 5817 | 0.47 | 119.405 | 0.000 | 0.000 | ||
| 11634 | 2015.03.03 19:40 | close | 5817 | 0.47 | 119.582 | 0.000 | 0.000 | 8314.00 | 3562243.72 |
| 11635 | 2015.03.04 03:00 | buy | 5818 | 0.47 | 119.524 | 0.000 | 0.000 | ||
| 11636 | 2015.03.04 04:25 | close | 5818 | 0.47 | 119.616 | 0.000 | 0.000 | 4319.00 | 3566562.72 |
| 11637 | 2015.03.05 14:15 | sell | 5819 | 0.47 | 120.183 | 0.000 | 0.000 | ||
| 11638 | 2015.03.05 14:30 | sell | 5820 | 0.47 | 120.180 | 0.000 | 0.000 | ||
| 11639 | 2015.03.05 14:35 | sell | 5821 | 0.47 | 120.189 | 0.000 | 0.000 | ||
| 11640 | 2015.03.05 15:05 | sell | 5822 | 0.47 | 120.200 | 0.000 | 0.000 | ||
| 11641 | 2015.03.05 16:10 | close | 5822 | 0.47 | 120.127 | 0.000 | 0.000 | 3426.00 | 3569988.72 |
| 11642 | 2015.03.05 16:10 | close | 5821 | 0.47 | 120.127 | 0.000 | 0.000 | 2909.00 | 3572897.72 |
| 11643 | 2015.03.05 16:10 | close | 5820 | 0.47 | 120.127 | 0.000 | 0.000 | 2486.00 | 3575383.72 |
| 11644 | 2015.03.05 16:10 | close | 5819 | 0.47 | 120.127 | 0.000 | 0.000 | 2627.00 | 3578010.72 |
| 11645 | 2015.03.06 03:55 | buy | 5823 | 0.47 | 119.960 | 0.000 | 0.000 | ||
| 11646 | 2015.03.06 05:23 | close | 5823 | 0.47 | 120.073 | 0.000 | 0.000 | 5306.00 | 3583316.72 |
| 11647 | 2015.03.06 14:50 | buy | 5824 | 0.47 | 119.962 | 0.000 | 0.000 | ||
| 11648 | 2015.03.06 15:00 | buy | 5825 | 0.47 | 119.949 | 0.000 | 0.000 | ||
| 11649 | 2015.03.06 15:05 | buy | 5826 | 0.47 | 119.938 | 0.000 | 0.000 | ||
| 11650 | 2015.03.06 15:30 | buy | 5827 | 0.47 | 119.967 | 0.000 | 0.000 | ||
| 11651 | 2015.03.06 15:30 | close | 5827 | 0.47 | 120.101 | 0.000 | 0.000 | 6293.00 | 3589609.72 |
| 11652 | 2015.03.06 15:30 | close | 5826 | 0.47 | 120.101 | 0.000 | 0.000 | 7656.00 | 3597265.72 |
| 11653 | 2015.03.06 15:30 | close | 5825 | 0.47 | 120.101 | 0.000 | 0.000 | 7139.00 | 3604404.72 |
| 11654 | 2015.03.06 15:30 | close | 5824 | 0.47 | 120.101 | 0.000 | 0.000 | 6528.00 | 3610932.72 |
| 11655 | 2015.03.10 04:20 | sell | 5828 | 0.48 | 121.603 | 0.000 | 0.000 | ||
| 11656 | 2015.03.10 04:40 | sell | 5829 | 0.48 | 121.669 | 0.000 | 0.000 | ||
| 11657 | 2015.03.10 05:05 | sell | 5830 | 0.48 | 121.709 | 0.000 | 0.000 | ||
| 11658 | 2015.03.10 06:15 | sell | 5831 | 0.48 | 121.772 | 0.000 | 0.000 | ||
| 11659 | 2015.03.10 07:55 | close | 5831 | 0.48 | 121.695 | 0.000 | 0.000 | 3691.00 | 3614623.72 |
| 11660 | 2015.03.10 07:55 | close | 5830 | 0.48 | 121.695 | 0.000 | 0.000 | 667.00 | 3615290.72 |
| 11661 | 2015.03.10 07:55 | close | 5829 | 0.48 | 121.695 | 0.000 | 0.000 | -1253.00 | 3614037.72 |
| 11662 | 2015.03.10 07:55 | close | 5828 | 0.48 | 121.695 | 0.000 | 0.000 | -4421.00 | 3609616.72 |
| 11663 | 2015.03.10 15:15 | buy | 5832 | 0.48 | 121.359 | 0.000 | 0.000 | ||
| 11664 | 2015.03.10 17:00 | buy | 5833 | 0.48 | 121.012 | 0.000 | 0.000 | ||
| 11665 | 2015.03.10 18:05 | close | 5833 | 0.48 | 121.257 | 0.000 | 0.000 | 11755.00 | 3621371.72 |
| 11666 | 2015.03.10 18:05 | close | 5832 | 0.48 | 121.257 | 0.000 | 0.000 | -4901.00 | 3616470.72 |
| 11667 | 2015.03.11 07:15 | sell | 5834 | 0.48 | 121.449 | 0.000 | 0.000 | ||
| 11668 | 2015.03.11 08:15 | close | 5834 | 0.48 | 121.358 | 0.000 | 0.000 | 4363.00 | 3620833.72 |
| 11669 | 2015.03.12 14:30 | buy | 5835 | 0.48 | 121.012 | 0.000 | 0.000 | ||
| 11670 | 2015.03.12 17:00 | close | 5835 | 0.48 | 121.131 | 0.000 | 0.000 | 5707.00 | 3626540.72 |
| 11671 | 2015.03.12 19:35 | sell | 5836 | 0.48 | 121.285 | 0.000 | 0.000 | ||
| 11672 | 2015.03.12 19:50 | sell | 5837 | 0.48 | 121.322 | 0.000 | 0.000 | ||
| 11673 | 2015.03.12 20:00 | sell | 5838 | 0.48 | 121.322 | 0.000 | 0.000 | ||
| 11674 | 2015.03.12 20:05 | sell | 5839 | 0.48 | 121.340 | 0.000 | 0.000 | ||
| 11675 | 2015.03.12 20:10 | sell | 5840 | 0.48 | 121.347 | 0.000 | 0.000 | ||
| 11676 | 2015.03.12 23:15 | close | 5840 | 0.48 | 121.313 | 0.000 | 0.000 | 1627.00 | 3628167.72 |
| 11677 | 2015.03.12 23:15 | close | 5839 | 0.48 | 121.313 | 0.000 | 0.000 | 1291.00 | 3629458.72 |
| 11678 | 2015.03.12 23:15 | close | 5838 | 0.48 | 121.313 | 0.000 | 0.000 | 427.00 | 3629885.72 |
| 11679 | 2015.03.12 23:15 | close | 5837 | 0.48 | 121.313 | 0.000 | 0.000 | 427.00 | 3630312.72 |
| 11680 | 2015.03.12 23:15 | close | 5836 | 0.48 | 121.313 | 0.000 | 0.000 | -1349.00 | 3628963.72 |
| 11681 | 2015.03.13 18:50 | buy | 5841 | 0.48 | 121.204 | 0.000 | 0.000 | ||
| 11682 | 2015.03.13 19:05 | buy | 5842 | 0.48 | 121.152 | 0.000 | 0.000 | ||
| 11683 | 2015.03.13 21:55 | close | 5842 | 0.48 | 121.328 | 0.000 | 0.000 | 8443.00 | 3637406.72 |
| 11684 | 2015.03.13 21:55 | close | 5841 | 0.48 | 121.328 | 0.000 | 0.000 | 5947.00 | 3643353.72 |
| 11685 | 2015.03.16 05:20 | buy | 5843 | 0.48 | 121.259 | 0.000 | 0.000 | ||
| 11686 | 2015.03.16 05:25 | buy | 5844 | 0.48 | 121.247 | 0.000 | 0.000 | ||
| 11687 | 2015.03.16 06:00 | close | 5844 | 0.48 | 121.345 | 0.000 | 0.000 | 4699.00 | 3648052.72 |
| 11688 | 2015.03.16 06:00 | close | 5843 | 0.48 | 121.345 | 0.000 | 0.000 | 4123.00 | 3652175.72 |
| 11689 | 2015.03.16 22:40 | sell | 5845 | 0.48 | 121.445 | 0.000 | 0.000 | ||
| 11690 | 2015.03.16 23:40 | close | 5845 | 0.48 | 121.368 | 0.000 | 0.000 | 3691.00 | 3655866.72 |
| 11691 | 2015.03.17 20:20 | sell | 5846 | 0.48 | 121.378 | 0.000 | 0.000 | ||
| 11692 | 2015.03.17 21:00 | sell | 5847 | 0.48 | 121.401 | 0.000 | 0.000 | ||
| 11693 | 2015.03.18 00:05 | close | 5847 | 0.48 | 121.336 | 0.000 | 0.000 | 2928.76 | 3658795.48 |
| 11694 | 2015.03.18 00:05 | close | 5846 | 0.48 | 121.336 | 0.000 | 0.000 | 1824.76 | 3660620.24 |
| 11695 | 2015.03.18 11:40 | buy | 5848 | 0.48 | 121.252 | 0.000 | 0.000 | ||
| 11696 | 2015.03.18 12:35 | buy | 5849 | 0.48 | 121.221 | 0.000 | 0.000 | ||
| 11697 | 2015.03.18 12:45 | buy | 5850 | 0.48 | 121.212 | 0.000 | 0.000 | ||
| 11698 | 2015.03.18 13:10 | buy | 5851 | 0.48 | 121.207 | 0.000 | 0.000 | ||
| 11699 | 2015.03.18 13:15 | buy | 5852 | 0.48 | 121.179 | 0.000 | 0.000 | ||
| 11700 | 2015.03.18 15:30 | close | 5852 | 0.48 | 121.196 | 0.000 | 0.000 | 811.00 | 3661431.24 |
| 11701 | 2015.03.18 15:30 | close | 5851 | 0.48 | 121.196 | 0.000 | 0.000 | -533.00 | 3660898.24 |
| 11702 | 2015.03.18 15:30 | close | 5850 | 0.48 | 121.196 | 0.000 | 0.000 | -773.00 | 3660125.24 |
| 11703 | 2015.03.18 15:30 | close | 5849 | 0.48 | 121.196 | 0.000 | 0.000 | -1205.00 | 3658920.24 |
| 11704 | 2015.03.18 15:30 | close | 5848 | 0.48 | 121.196 | 0.000 | 0.000 | -2693.00 | 3656227.24 |
| 11705 | 2015.03.18 20:15 | buy | 5853 | 0.48 | 120.815 | 0.000 | 0.000 | ||
| 11706 | 2015.03.18 20:54 | close | 5853 | 0.48 | 120.992 | 0.000 | 0.000 | 8491.00 | 3664718.24 |
| 11707 | 2015.03.18 22:35 | buy | 5854 | 0.48 | 120.290 | 0.000 | 0.000 | ||
| 11708 | 2015.03.18 22:55 | buy | 5855 | 0.48 | 120.202 | 0.000 | 0.000 | ||
| 11709 | 2015.03.19 01:55 | close | 5855 | 0.48 | 120.282 | 0.000 | 0.000 | 3564.28 | 3668282.52 |
| 11710 | 2015.03.19 01:55 | close | 5854 | 0.48 | 120.282 | 0.000 | 0.000 | -659.72 | 3667622.80 |
| 11711 | 2015.03.19 11:20 | sell | 5856 | 0.48 | 120.725 | 0.000 | 0.000 | ||
| 11712 | 2015.03.19 12:25 | close | 5856 | 0.48 | 120.560 | 0.000 | 0.000 | 7915.00 | 3675537.80 |
| 11713 | 2015.03.19 20:05 | sell | 5857 | 0.49 | 120.952 | 0.000 | 0.000 | ||
| 11714 | 2015.03.19 20:20 | sell | 5858 | 0.49 | 120.965 | 0.000 | 0.000 | ||
| 11715 | 2015.03.19 22:45 | close | 5858 | 0.49 | 120.903 | 0.000 | 0.000 | 3033.00 | 3678570.80 |
| 11716 | 2015.03.19 22:45 | close | 5857 | 0.49 | 120.903 | 0.000 | 0.000 | 2396.00 | 3680966.80 |
| 11717 | 2015.03.20 04:30 | buy | 5859 | 0.49 | 120.677 | 0.000 | 0.000 | ||
| 11718 | 2015.03.20 04:50 | buy | 5860 | 0.49 | 120.649 | 0.000 | 0.000 | ||
| 11719 | 2015.03.20 05:25 | close | 5860 | 0.49 | 120.759 | 0.000 | 0.000 | 5385.00 | 3686351.80 |
| 11720 | 2015.03.20 05:25 | close | 5859 | 0.49 | 120.759 | 0.000 | 0.000 | 4013.00 | 3690364.80 |
| 11721 | 2015.03.20 11:40 | sell | 5861 | 0.49 | 120.890 | 0.000 | 0.000 | ||
| 11722 | 2015.03.20 15:10 | close | 5861 | 0.49 | 120.995 | 0.000 | 0.000 | -5150.00 | 3685214.80 |
| 11723 | 2015.03.20 17:40 | buy | 5862 | 0.49 | 120.628 | 0.000 | 0.000 | ||
| 11724 | 2015.03.20 18:10 | buy | 5863 | 0.49 | 120.562 | 0.000 | 0.000 | ||
| 11725 | 2015.03.20 18:20 | buy | 5864 | 0.49 | 120.542 | 0.000 | 0.000 | ||
| 11726 | 2015.03.20 18:25 | buy | 5865 | 0.49 | 120.531 | 0.000 | 0.000 | ||
| 11727 | 2015.03.20 23:51 | close | 5865 | 0.49 | 120.230 | 0.000 | 0.000 | -14754.00 | 3670460.80 |
| 11728 | 2015.03.20 23:51 | close | 5864 | 0.49 | 120.230 | 0.000 | 0.000 | -15293.00 | 3655167.80 |
| 11729 | 2015.03.20 23:51 | close | 5863 | 0.49 | 120.230 | 0.000 | 0.000 | -16273.00 | 3638894.80 |
| 11730 | 2015.03.20 23:51 | close | 5862 | 0.49 | 120.230 | 0.000 | 0.000 | -19507.00 | 3619387.80 |
| 11731 | 2015.03.23 00:05 | buy | 5866 | 0.48 | 119.882 | 0.000 | 0.000 | ||
| 11732 | 2015.03.23 00:45 | buy | 5867 | 0.48 | 119.826 | 0.000 | 0.000 | ||
| 11733 | 2015.03.23 01:41 | close | 5867 | 0.48 | 120.044 | 0.000 | 0.000 | 10459.00 | 3629846.80 |
| 11734 | 2015.03.23 01:41 | close | 5866 | 0.48 | 120.044 | 0.000 | 0.000 | 7771.00 | 3637617.80 |
| 11735 | 2015.03.23 17:45 | buy | 5868 | 0.48 | 119.610 | 0.000 | 0.000 | ||
| 11736 | 2015.03.23 18:10 | close | 5868 | 0.48 | 119.765 | 0.000 | 0.000 | 7435.00 | 3645052.80 |
| 11737 | 2015.03.24 08:15 | buy | 5869 | 0.48 | 119.654 | 0.000 | 0.000 | ||
| 11738 | 2015.03.24 08:25 | buy | 5870 | 0.48 | 119.663 | 0.000 | 0.000 | ||
| 11739 | 2015.03.24 08:50 | buy | 5871 | 0.48 | 119.620 | 0.000 | 0.000 | ||
| 11740 | 2015.03.24 08:55 | buy | 5872 | 0.48 | 119.615 | 0.000 | 0.000 | ||
| 11741 | 2015.03.24 10:20 | close | 5872 | 0.48 | 119.666 | 0.000 | 0.000 | 2443.00 | 3647495.80 |
| 11742 | 2015.03.24 10:20 | close | 5871 | 0.48 | 119.666 | 0.000 | 0.000 | 2203.00 | 3649698.80 |
| 11743 | 2015.03.24 10:20 | close | 5870 | 0.48 | 119.666 | 0.000 | 0.000 | 139.00 | 3649837.80 |
| 11744 | 2015.03.24 10:20 | close | 5869 | 0.48 | 119.666 | 0.000 | 0.000 | 571.00 | 3650408.80 |
| 11745 | 2015.03.24 11:10 | buy | 5873 | 0.48 | 119.523 | 0.000 | 0.000 | ||
| 11746 | 2015.03.24 11:35 | buy | 5874 | 0.48 | 119.470 | 0.000 | 0.000 | ||
| 11747 | 2015.03.24 11:40 | buy | 5875 | 0.48 | 119.454 | 0.000 | 0.000 | ||
| 11748 | 2015.03.24 13:20 | buy | 5876 | 0.48 | 119.417 | 0.000 | 0.000 | ||
| 11749 | 2015.03.24 13:40 | buy | 5877 | 0.48 | 119.383 | 0.000 | 0.000 | ||
| 11750 | 2015.03.24 13:50 | buy | 5878 | 0.48 | 119.383 | 0.000 | 0.000 | ||
| 11751 | 2015.03.24 13:55 | buy | 5879 | 0.48 | 119.342 | 0.000 | 0.000 | ||
| 11752 | 2015.03.24 14:00 | buy | 5880 | 0.48 | 119.317 | 0.000 | 0.000 | ||
| 11753 | 2015.03.24 15:30 | close | 5880 | 0.48 | 119.515 | 0.000 | 0.000 | 9499.00 | 3659907.80 |
| 11754 | 2015.03.24 15:30 | close | 5879 | 0.48 | 119.515 | 0.000 | 0.000 | 8299.00 | 3668206.80 |
| 11755 | 2015.03.24 15:30 | close | 5878 | 0.48 | 119.515 | 0.000 | 0.000 | 6331.00 | 3674537.80 |
| 11756 | 2015.03.24 15:30 | close | 5877 | 0.48 | 119.515 | 0.000 | 0.000 | 6331.00 | 3680868.80 |
| 11757 | 2015.03.24 15:30 | close | 5876 | 0.48 | 119.515 | 0.000 | 0.000 | 4699.00 | 3685567.80 |
| 11758 | 2015.03.24 15:30 | close | 5875 | 0.48 | 119.515 | 0.000 | 0.000 | 2923.00 | 3688490.80 |
| 11759 | 2015.03.24 15:30 | close | 5874 | 0.48 | 119.515 | 0.000 | 0.000 | 2155.00 | 3690645.80 |
| 11760 | 2015.03.24 15:30 | close | 5873 | 0.48 | 119.515 | 0.000 | 0.000 | -389.00 | 3690256.80 |
| 11761 | 2015.03.26 09:20 | buy | 5881 | 0.49 | 118.854 | 0.000 | 0.000 | ||
| 11762 | 2015.03.26 09:40 | buy | 5882 | 0.49 | 118.830 | 0.000 | 0.000 | ||
| 11763 | 2015.03.26 12:40 | buy | 5883 | 0.49 | 118.410 | 0.000 | 0.000 | ||
| 11764 | 2015.03.26 12:45 | buy | 5884 | 0.49 | 118.406 | 0.000 | 0.000 | ||
| 11765 | 2015.03.26 13:10 | close | 5884 | 0.49 | 118.573 | 0.000 | 0.000 | 8178.00 | 3698434.80 |
| 11766 | 2015.03.26 13:10 | close | 5883 | 0.49 | 118.573 | 0.000 | 0.000 | 7982.00 | 3706416.80 |
| 11767 | 2015.03.26 13:10 | close | 5882 | 0.49 | 118.573 | 0.000 | 0.000 | -12598.00 | 3693818.80 |
| 11768 | 2015.03.26 13:10 | close | 5881 | 0.49 | 118.573 | 0.000 | 0.000 | -13774.00 | 3680044.80 |
| 11769 | 2015.03.26 17:05 | sell | 5885 | 0.49 | 119.183 | 0.000 | 0.000 | ||
| 11770 | 2015.03.26 17:20 | sell | 5886 | 0.49 | 119.161 | 0.000 | 0.000 | ||
| 11771 | 2015.03.26 18:45 | close | 5886 | 0.49 | 119.007 | 0.000 | 0.000 | 7541.00 | 3687585.80 |
| 11772 | 2015.03.26 18:45 | close | 5885 | 0.49 | 119.007 | 0.000 | 0.000 | 8619.00 | 3696204.80 |
| 11773 | 2015.03.27 17:00 | buy | 5887 | 0.49 | 119.021 | 0.000 | 0.000 | ||
| 11774 | 2015.03.27 17:15 | buy | 5888 | 0.49 | 118.984 | 0.000 | 0.000 | ||
| 11775 | 2015.03.27 17:20 | buy | 5889 | 0.49 | 118.956 | 0.000 | 0.000 | ||
| 11776 | 2015.03.27 18:14 | close | 5889 | 0.49 | 119.208 | 0.000 | 0.000 | 12343.00 | 3708547.80 |
| 11777 | 2015.03.27 18:14 | close | 5888 | 0.49 | 119.208 | 0.000 | 0.000 | 10971.00 | 3719518.80 |
| 11778 | 2015.03.27 18:14 | close | 5887 | 0.49 | 119.208 | 0.000 | 0.000 | 9158.00 | 3728676.80 |
| 11779 | 2015.03.30 02:50 | sell | 5890 | 0.49 | 119.315 | 0.000 | 0.000 | ||
| 11780 | 2015.03.30 03:59 | close | 5890 | 0.49 | 119.151 | 0.000 | 0.000 | 8031.00 | 3736707.80 |
| 11781 | 2015.03.30 15:25 | sell | 5891 | 0.49 | 119.901 | 0.000 | 0.000 | ||
| 11782 | 2015.03.30 16:05 | sell | 5892 | 0.49 | 119.957 | 0.000 | 0.000 | ||
| 11783 | 2015.03.30 18:05 | sell | 5893 | 0.49 | 120.024 | 0.000 | 0.000 | ||
| 11784 | 2015.03.30 18:10 | sell | 5894 | 0.49 | 120.056 | 0.000 | 0.000 | ||
| 11785 | 2015.03.30 18:15 | sell | 5895 | 0.49 | 120.057 | 0.000 | 0.000 | ||
| 11786 | 2015.03.30 19:25 | sell | 5896 | 0.49 | 120.131 | 0.000 | 0.000 | ||
| 11787 | 2015.03.30 20:50 | sell | 5897 | 0.49 | 120.138 | 0.000 | 0.000 | ||
| 11788 | 2015.03.30 21:00 | sell | 5898 | 0.49 | 120.138 | 0.000 | 0.000 | ||
| 11789 | 2015.03.30 21:35 | sell | 5899 | 0.49 | 120.172 | 0.000 | 0.000 | ||
| 11790 | 2015.03.30 21:45 | sell | 5900 | 0.49 | 120.193 | 0.000 | 0.000 | ||
| 11791 | 2015.03.30 23:20 | close | 5900 | 0.49 | 120.121 | 0.000 | 0.000 | 3523.00 | 3740230.80 |
| 11792 | 2015.03.30 23:20 | close | 5899 | 0.49 | 120.121 | 0.000 | 0.000 | 2494.00 | 3742724.80 |
| 11793 | 2015.03.30 23:20 | close | 5898 | 0.49 | 120.121 | 0.000 | 0.000 | 828.00 | 3743552.80 |
| 11794 | 2015.03.30 23:20 | close | 5897 | 0.49 | 120.121 | 0.000 | 0.000 | 828.00 | 3744380.80 |
| 11795 | 2015.03.30 23:20 | close | 5896 | 0.49 | 120.121 | 0.000 | 0.000 | 485.00 | 3744865.80 |
| 11796 | 2015.03.30 23:20 | close | 5895 | 0.49 | 120.121 | 0.000 | 0.000 | -3141.00 | 3741724.80 |
| 11797 | 2015.03.30 23:20 | close | 5894 | 0.49 | 120.121 | 0.000 | 0.000 | -3190.00 | 3738534.80 |
| 11798 | 2015.03.30 23:20 | close | 5893 | 0.49 | 120.121 | 0.000 | 0.000 | -4758.00 | 3733776.80 |
| 11799 | 2015.03.30 23:20 | close | 5892 | 0.49 | 120.121 | 0.000 | 0.000 | -8041.00 | 3725735.80 |
| 11800 | 2015.03.30 23:20 | close | 5891 | 0.49 | 120.121 | 0.000 | 0.000 | -10785.00 | 3714950.80 |
| 11801 | 2015.03.31 15:15 | buy | 5901 | 0.49 | 119.860 | 0.000 | 0.000 | ||
| 11802 | 2015.03.31 16:39 | close | 5901 | 0.49 | 119.973 | 0.000 | 0.000 | 5532.00 | 3720482.80 |
| 11803 | 2015.04.01 12:45 | sell | 5902 | 0.49 | 120.279 | 0.000 | 0.000 | ||
| 11804 | 2015.04.01 13:50 | close | 5902 | 0.49 | 120.055 | 0.000 | 0.000 | 10971.00 | 3731453.80 |
| 11805 | 2015.04.01 19:45 | buy | 5903 | 0.49 | 119.503 | 0.000 | 0.000 | ||
| 11806 | 2015.04.01 19:55 | buy | 5904 | 0.49 | 119.517 | 0.000 | 0.000 | ||
| 11807 | 2015.04.01 20:00 | buy | 5905 | 0.49 | 119.505 | 0.000 | 0.000 | ||
| 11808 | 2015.04.01 20:41 | close | 5905 | 0.49 | 119.651 | 0.000 | 0.000 | 7149.00 | 3738602.80 |
| 11809 | 2015.04.01 20:41 | close | 5904 | 0.49 | 119.651 | 0.000 | 0.000 | 6561.00 | 3745163.80 |
| 11810 | 2015.04.01 20:41 | close | 5903 | 0.49 | 119.651 | 0.000 | 0.000 | 7247.00 | 3752410.80 |
| 11811 | 2015.04.02 17:20 | sell | 5906 | 0.50 | 119.842 | 0.000 | 0.000 | ||
| 11812 | 2015.04.02 19:45 | close | 5906 | 0.50 | 119.725 | 0.000 | 0.000 | 5845.00 | 3758255.80 |
| 11813 | 2015.04.06 02:35 | buy | 5907 | 0.50 | 118.808 | 0.000 | 0.000 | ||
| 11814 | 2015.04.06 03:05 | close | 5907 | 0.50 | 118.904 | 0.000 | 0.000 | 4795.00 | 3763050.80 |
| 11815 | 2015.04.06 04:55 | sell | 5908 | 0.50 | 119.131 | 0.000 | 0.000 | ||
| 11816 | 2015.04.06 06:40 | close | 5908 | 0.50 | 119.048 | 0.000 | 0.000 | 4145.00 | 3767195.80 |
| 11817 | 2015.04.07 06:40 | sell | 5909 | 0.50 | 119.633 | 0.000 | 0.000 | ||
| 11818 | 2015.04.07 06:45 | sell | 5910 | 0.50 | 119.637 | 0.000 | 0.000 | ||
| 11819 | 2015.04.07 06:55 | sell | 5911 | 0.50 | 119.639 | 0.000 | 0.000 | ||
| 11820 | 2015.04.07 07:30 | close | 5911 | 0.50 | 119.547 | 0.000 | 0.000 | 4595.00 | 3771790.80 |
| 11821 | 2015.04.07 07:30 | close | 5910 | 0.50 | 119.547 | 0.000 | 0.000 | 4495.00 | 3776285.80 |
| 11822 | 2015.04.07 07:30 | close | 5909 | 0.50 | 119.547 | 0.000 | 0.000 | 4295.00 | 3780580.80 |
| 11823 | 2015.04.07 17:35 | sell | 5912 | 0.50 | 120.272 | 0.000 | 0.000 | ||
| 11824 | 2015.04.07 17:45 | sell | 5913 | 0.50 | 120.276 | 0.000 | 0.000 | ||
| 11825 | 2015.04.07 18:25 | sell | 5914 | 0.50 | 120.371 | 0.000 | 0.000 | ||
| 11826 | 2015.04.07 19:45 | close | 5914 | 0.50 | 120.278 | 0.000 | 0.000 | 4645.00 | 3785225.80 |
| 11827 | 2015.04.07 19:45 | close | 5913 | 0.50 | 120.278 | 0.000 | 0.000 | -105.00 | 3785120.80 |
| 11828 | 2015.04.07 19:45 | close | 5912 | 0.50 | 120.278 | 0.000 | 0.000 | -305.00 | 3784815.80 |
| 11829 | 2015.04.08 05:10 | buy | 5915 | 0.50 | 120.157 | 0.000 | 0.000 | ||
| 11830 | 2015.04.08 05:40 | buy | 5916 | 0.50 | 120.155 | 0.000 | 0.000 | ||
| 11831 | 2015.04.08 05:45 | buy | 5917 | 0.50 | 120.141 | 0.000 | 0.000 | ||
| 11832 | 2015.04.08 05:55 | buy | 5918 | 0.50 | 120.142 | 0.000 | 0.000 | ||
| 11833 | 2015.04.08 06:05 | buy | 5919 | 0.50 | 120.113 | 0.000 | 0.000 | ||
| 11834 | 2015.04.08 06:32 | close | 5919 | 0.50 | 120.225 | 0.000 | 0.000 | 5595.00 | 3790410.80 |
| 11835 | 2015.04.08 06:32 | close | 5918 | 0.50 | 120.225 | 0.000 | 0.000 | 4145.00 | 3794555.80 |
| 11836 | 2015.04.08 06:32 | close | 5917 | 0.50 | 120.225 | 0.000 | 0.000 | 4195.00 | 3798750.80 |
| 11837 | 2015.04.08 06:32 | close | 5916 | 0.50 | 120.225 | 0.000 | 0.000 | 3495.00 | 3802245.80 |
| 11838 | 2015.04.08 06:32 | close | 5915 | 0.50 | 120.225 | 0.000 | 0.000 | 3395.00 | 3805640.80 |
| 11839 | 2015.04.08 06:45 | buy | 5920 | 0.50 | 120.058 | 0.000 | 0.000 | ||
| 11840 | 2015.04.08 09:40 | close | 5920 | 0.50 | 119.953 | 0.000 | 0.000 | -5255.00 | 3800385.80 |
| 11841 | 2015.04.08 10:15 | buy | 5921 | 0.50 | 119.740 | 0.000 | 0.000 | ||
| 11842 | 2015.04.08 10:20 | buy | 5922 | 0.50 | 119.734 | 0.000 | 0.000 | ||
| 11843 | 2015.04.08 11:15 | close | 5922 | 0.50 | 119.935 | 0.000 | 0.000 | 10045.00 | 3810430.80 |
| 11844 | 2015.04.08 11:15 | close | 5921 | 0.50 | 119.935 | 0.000 | 0.000 | 9745.00 | 3820175.80 |
| 11845 | 2015.04.09 05:30 | sell | 5923 | 0.50 | 120.338 | 0.000 | 0.000 | ||
| 11846 | 2015.04.09 05:35 | sell | 5924 | 0.50 | 120.339 | 0.000 | 0.000 | ||
| 11847 | 2015.04.09 05:40 | sell | 5925 | 0.50 | 120.372 | 0.000 | 0.000 | ||
| 11848 | 2015.04.09 05:50 | sell | 5926 | 0.50 | 120.373 | 0.000 | 0.000 | ||
| 11849 | 2015.04.09 07:22 | close | 5926 | 0.50 | 120.263 | 0.000 | 0.000 | 5495.00 | 3825670.80 |
| 11850 | 2015.04.09 07:22 | close | 5925 | 0.50 | 120.263 | 0.000 | 0.000 | 5445.00 | 3831115.80 |
| 11851 | 2015.04.09 07:22 | close | 5924 | 0.50 | 120.263 | 0.000 | 0.000 | 3795.00 | 3834910.80 |
| 11852 | 2015.04.09 07:22 | close | 5923 | 0.50 | 120.263 | 0.000 | 0.000 | 3745.00 | 3838655.80 |
| 11853 | 2015.04.09 10:30 | buy | 5927 | 0.51 | 120.170 | 0.000 | 0.000 | ||
| 11854 | 2015.04.09 10:45 | close | 5927 | 0.51 | 120.301 | 0.000 | 0.000 | 6676.00 | 3845331.80 |
| 11855 | 2015.04.09 15:20 | buy | 5928 | 0.51 | 119.901 | 0.000 | 0.000 | ||
| 11856 | 2015.04.09 15:25 | buy | 5929 | 0.51 | 119.887 | 0.000 | 0.000 | ||
| 11857 | 2015.04.09 15:45 | close | 5929 | 0.51 | 120.061 | 0.000 | 0.000 | 8869.00 | 3854200.80 |
| 11858 | 2015.04.09 15:45 | close | 5928 | 0.51 | 120.061 | 0.000 | 0.000 | 8155.00 | 3862355.80 |
| 11859 | 2015.04.09 19:45 | sell | 5930 | 0.51 | 120.399 | 0.000 | 0.000 | ||
| 11860 | 2015.04.09 19:50 | sell | 5931 | 0.51 | 120.422 | 0.000 | 0.000 | ||
| 11861 | 2015.04.09 20:30 | sell | 5932 | 0.51 | 120.558 | 0.000 | 0.000 | ||
| 11862 | 2015.04.09 20:55 | sell | 5933 | 0.51 | 120.582 | 0.000 | 0.000 | ||
| 11863 | 2015.04.09 21:00 | sell | 5934 | 0.51 | 120.582 | 0.000 | 0.000 | ||
| 11864 | 2015.04.09 21:25 | sell | 5935 | 0.51 | 120.639 | 0.000 | 0.000 | ||
| 11865 | 2015.04.09 23:15 | close | 5935 | 0.51 | 120.595 | 0.000 | 0.000 | 2239.00 | 3864594.80 |
| 11866 | 2015.04.09 23:15 | close | 5934 | 0.51 | 120.595 | 0.000 | 0.000 | -668.00 | 3863926.80 |
| 11867 | 2015.04.09 23:15 | close | 5933 | 0.51 | 120.595 | 0.000 | 0.000 | -668.00 | 3863258.80 |
| 11868 | 2015.04.09 23:15 | close | 5932 | 0.51 | 120.595 | 0.000 | 0.000 | -1892.00 | 3861366.80 |
| 11869 | 2015.04.09 23:15 | close | 5931 | 0.51 | 120.595 | 0.000 | 0.000 | -8828.00 | 3852538.80 |
| 11870 | 2015.04.09 23:15 | close | 5930 | 0.51 | 120.595 | 0.000 | 0.000 | -10001.00 | 3842537.80 |
| 11871 | 2015.04.10 13:25 | buy | 5936 | 0.51 | 120.238 | 0.000 | 0.000 | ||
| 11872 | 2015.04.10 14:15 | close | 5936 | 0.51 | 120.360 | 0.000 | 0.000 | 6217.00 | 3848754.80 |
| 11873 | 2015.04.14 05:15 | buy | 5937 | 0.51 | 119.811 | 0.000 | 0.000 | ||
| 11874 | 2015.04.14 07:28 | close | 5937 | 0.51 | 119.955 | 0.000 | 0.000 | 7339.00 | 3856093.80 |
| 11875 | 2015.04.15 06:50 | sell | 5938 | 0.51 | 119.705 | 0.000 | 0.000 | ||
| 11876 | 2015.04.15 07:00 | sell | 5939 | 0.51 | 119.716 | 0.000 | 0.000 | ||
| 11877 | 2015.04.15 08:00 | close | 5939 | 0.51 | 119.616 | 0.000 | 0.000 | 5095.00 | 3861188.80 |
| 11878 | 2015.04.15 08:00 | close | 5938 | 0.51 | 119.616 | 0.000 | 0.000 | 4534.00 | 3865722.80 |
| 11879 | 2015.04.15 19:50 | buy | 5940 | 0.51 | 119.147 | 0.000 | 0.000 | ||
| 11880 | 2015.04.15 22:19 | close | 5940 | 0.51 | 119.056 | 0.000 | 0.000 | -4646.00 | 3861076.80 |
| 11881 | 2015.04.16 04:35 | buy | 5941 | 0.51 | 118.888 | 0.000 | 0.000 | ||
| 11882 | 2015.04.16 05:40 | close | 5941 | 0.51 | 119.050 | 0.000 | 0.000 | 8257.00 | 3869333.80 |
| 11883 | 2015.04.16 10:20 | sell | 5942 | 0.51 | 119.449 | 0.000 | 0.000 | ||
| 11884 | 2015.04.16 10:55 | close | 5942 | 0.51 | 119.285 | 0.000 | 0.000 | 8359.00 | 3877692.80 |
| 11885 | 2015.04.17 13:00 | buy | 5943 | 0.51 | 118.706 | 0.000 | 0.000 | ||
| 11886 | 2015.04.17 15:26 | close | 5943 | 0.51 | 118.823 | 0.000 | 0.000 | 5962.00 | 3883654.80 |
| 11887 | 2015.04.17 21:05 | buy | 5944 | 0.51 | 118.849 | 0.000 | 0.000 | ||
| 11888 | 2015.04.17 21:30 | buy | 5945 | 0.51 | 118.812 | 0.000 | 0.000 | ||
| 11889 | 2015.04.17 23:05 | close | 5945 | 0.51 | 118.875 | 0.000 | 0.000 | 3208.00 | 3886862.80 |
| 11890 | 2015.04.17 23:05 | close | 5944 | 0.51 | 118.875 | 0.000 | 0.000 | 1321.00 | 3888183.80 |
| 11891 | 2015.04.20 10:00 | buy | 5946 | 0.51 | 118.564 | 0.000 | 0.000 | ||
| 11892 | 2015.04.20 11:05 | close | 5946 | 0.51 | 118.740 | 0.000 | 0.000 | 8971.00 | 3897154.80 |
| 11893 | 2015.04.20 14:35 | sell | 5947 | 0.51 | 119.084 | 0.000 | 0.000 | ||
| 11894 | 2015.04.20 14:45 | sell | 5948 | 0.51 | 119.095 | 0.000 | 0.000 | ||
| 11895 | 2015.04.20 16:35 | sell | 5949 | 0.51 | 119.111 | 0.000 | 0.000 | ||
| 11896 | 2015.04.20 19:30 | sell | 5950 | 0.51 | 119.355 | 0.000 | 0.000 | ||
| 11897 | 2015.04.20 19:55 | sell | 5951 | 0.51 | 119.363 | 0.000 | 0.000 | ||
| 11898 | 2015.04.20 20:00 | sell | 5952 | 0.51 | 119.384 | 0.000 | 0.000 | ||
| 11899 | 2015.04.20 20:35 | sell | 5953 | 0.51 | 119.403 | 0.000 | 0.000 | ||
| 11900 | 2015.04.20 20:40 | sell | 5954 | 0.51 | 119.406 | 0.000 | 0.000 | ||
| 11901 | 2015.04.20 20:50 | sell | 5955 | 0.51 | 119.417 | 0.000 | 0.000 | ||
| 11902 | 2015.04.20 21:58 | close | 5955 | 0.51 | 119.282 | 0.000 | 0.000 | 6880.00 | 3904034.80 |
| 11903 | 2015.04.20 21:58 | close | 5954 | 0.51 | 119.282 | 0.000 | 0.000 | 6319.00 | 3910353.80 |
| 11904 | 2015.04.20 21:58 | close | 5953 | 0.51 | 119.282 | 0.000 | 0.000 | 6166.00 | 3916519.80 |
| 11905 | 2015.04.20 21:58 | close | 5952 | 0.51 | 119.282 | 0.000 | 0.000 | 5197.00 | 3921716.80 |
| 11906 | 2015.04.20 21:58 | close | 5951 | 0.51 | 119.282 | 0.000 | 0.000 | 4126.00 | 3925842.80 |
| 11907 | 2015.04.20 21:58 | close | 5950 | 0.51 | 119.282 | 0.000 | 0.000 | 3718.00 | 3929560.80 |
| 11908 | 2015.04.20 21:58 | close | 5949 | 0.51 | 119.282 | 0.000 | 0.000 | -8726.00 | 3920834.80 |
| 11909 | 2015.04.20 21:58 | close | 5948 | 0.51 | 119.282 | 0.000 | 0.000 | -9542.00 | 3911292.80 |
| 11910 | 2015.04.20 21:58 | close | 5947 | 0.51 | 119.282 | 0.000 | 0.000 | -10103.00 | 3901189.80 |
| 11911 | 2015.04.21 04:25 | sell | 5956 | 0.52 | 119.424 | 0.000 | 0.000 | ||
| 11912 | 2015.04.21 08:20 | sell | 5957 | 0.52 | 119.475 | 0.000 | 0.000 | ||
| 11913 | 2015.04.21 10:20 | sell | 5958 | 0.52 | 119.537 | 0.000 | 0.000 | ||
| 11914 | 2015.04.21 10:45 | sell | 5959 | 0.52 | 119.601 | 0.000 | 0.000 | ||
| 11915 | 2015.04.21 10:55 | sell | 5960 | 0.52 | 119.601 | 0.000 | 0.000 | ||
| 11916 | 2015.04.21 11:00 | sell | 5961 | 0.52 | 119.644 | 0.000 | 0.000 | ||
| 11917 | 2015.04.21 12:10 | close | 5961 | 0.52 | 119.495 | 0.000 | 0.000 | 7743.00 | 3908932.80 |
| 11918 | 2015.04.21 12:10 | close | 5960 | 0.52 | 119.495 | 0.000 | 0.000 | 5507.00 | 3914439.80 |
| 11919 | 2015.04.21 12:10 | close | 5959 | 0.52 | 119.495 | 0.000 | 0.000 | 5507.00 | 3919946.80 |
| 11920 | 2015.04.21 12:10 | close | 5958 | 0.52 | 119.495 | 0.000 | 0.000 | 2179.00 | 3922125.80 |
| 11921 | 2015.04.21 12:10 | close | 5957 | 0.52 | 119.495 | 0.000 | 0.000 | -1045.00 | 3921080.80 |
| 11922 | 2015.04.21 12:10 | close | 5956 | 0.52 | 119.495 | 0.000 | 0.000 | -3697.00 | 3917383.80 |
| 11923 | 2015.04.22 17:45 | sell | 5962 | 0.52 | 119.842 | 0.000 | 0.000 | ||
| 11924 | 2015.04.22 18:50 | sell | 5963 | 0.52 | 119.941 | 0.000 | 0.000 | ||
| 11925 | 2015.04.22 21:20 | sell | 5964 | 0.52 | 119.896 | 0.000 | 0.000 | ||
| 11926 | 2015.04.22 21:28 | close | 5964 | 0.52 | 119.802 | 0.000 | 0.000 | 4883.00 | 3922266.80 |
| 11927 | 2015.04.22 21:28 | close | 5963 | 0.52 | 119.802 | 0.000 | 0.000 | 7223.00 | 3929489.80 |
| 11928 | 2015.04.22 21:28 | close | 5962 | 0.52 | 119.802 | 0.000 | 0.000 | 2075.00 | 3931564.80 |
| 11929 | 2015.04.23 01:05 | sell | 5965 | 0.52 | 119.943 | 0.000 | 0.000 | ||
| 11930 | 2015.04.23 01:20 | sell | 5966 | 0.52 | 119.966 | 0.000 | 0.000 | ||
| 11931 | 2015.04.23 01:40 | sell | 5967 | 0.52 | 119.969 | 0.000 | 0.000 | ||
| 11932 | 2015.04.23 01:45 | sell | 5968 | 0.52 | 119.980 | 0.000 | 0.000 | ||
| 11933 | 2015.04.23 01:50 | sell | 5969 | 0.52 | 119.981 | 0.000 | 0.000 | ||
| 11934 | 2015.04.23 06:00 | close | 5969 | 0.52 | 119.966 | 0.000 | 0.000 | 775.00 | 3932339.80 |
| 11935 | 2015.04.23 06:00 | close | 5968 | 0.52 | 119.966 | 0.000 | 0.000 | 723.00 | 3933062.80 |
| 11936 | 2015.04.23 06:00 | close | 5967 | 0.52 | 119.966 | 0.000 | 0.000 | 151.00 | 3933213.80 |
| 11937 | 2015.04.23 06:00 | close | 5966 | 0.52 | 119.966 | 0.000 | 0.000 | -5.00 | 3933208.80 |
| 11938 | 2015.04.23 06:00 | close | 5965 | 0.52 | 119.966 | 0.000 | 0.000 | -1201.00 | 3932007.80 |
| 11939 | 2015.04.23 14:30 | sell | 5970 | 0.52 | 120.056 | 0.000 | 0.000 | ||
| 11940 | 2015.04.23 16:45 | close | 5970 | 0.52 | 119.920 | 0.000 | 0.000 | 7067.00 | 3939074.80 |
| 11941 | 2015.04.23 19:15 | buy | 5971 | 0.52 | 119.599 | 0.000 | 0.000 | ||
| 11942 | 2015.04.23 20:15 | buy | 5972 | 0.52 | 119.587 | 0.000 | 0.000 | ||
| 11943 | 2015.04.23 20:45 | buy | 5973 | 0.52 | 119.526 | 0.000 | 0.000 | ||
| 11944 | 2015.04.23 20:55 | buy | 5974 | 0.52 | 119.523 | 0.000 | 0.000 | ||
| 11945 | 2015.04.23 21:05 | buy | 5975 | 0.52 | 119.526 | 0.000 | 0.000 | ||
| 11946 | 2015.04.23 21:15 | buy | 5976 | 0.52 | 119.516 | 0.000 | 0.000 | ||
| 11947 | 2015.04.23 21:20 | buy | 5977 | 0.52 | 119.513 | 0.000 | 0.000 | ||
| 11948 | 2015.04.23 21:30 | buy | 5978 | 0.52 | 119.514 | 0.000 | 0.000 | ||
| 11949 | 2015.04.23 21:35 | buy | 5979 | 0.52 | 119.467 | 0.000 | 0.000 | ||
| 11950 | 2015.04.23 21:45 | buy | 5980 | 0.52 | 119.469 | 0.000 | 0.000 | ||
| 11951 | 2015.04.23 23:52 | close | 5980 | 0.52 | 119.587 | 0.000 | 0.000 | 6131.00 | 3945205.80 |
| 11952 | 2015.04.23 23:52 | close | 5979 | 0.52 | 119.587 | 0.000 | 0.000 | 6235.00 | 3951440.80 |
| 11953 | 2015.04.23 23:52 | close | 5978 | 0.52 | 119.587 | 0.000 | 0.000 | 3791.00 | 3955231.80 |
| 11954 | 2015.04.23 23:52 | close | 5977 | 0.52 | 119.587 | 0.000 | 0.000 | 3843.00 | 3959074.80 |
| 11955 | 2015.04.23 23:52 | close | 5976 | 0.52 | 119.587 | 0.000 | 0.000 | 3687.00 | 3962761.80 |
| 11956 | 2015.04.23 23:52 | close | 5975 | 0.52 | 119.587 | 0.000 | 0.000 | 3167.00 | 3965928.80 |
| 11957 | 2015.04.23 23:52 | close | 5974 | 0.52 | 119.587 | 0.000 | 0.000 | 3323.00 | 3969251.80 |
| 11958 | 2015.04.23 23:52 | close | 5973 | 0.52 | 119.587 | 0.000 | 0.000 | 3167.00 | 3972418.80 |
| 11959 | 2015.04.23 23:52 | close | 5972 | 0.52 | 119.587 | 0.000 | 0.000 | -5.00 | 3972413.80 |
| 11960 | 2015.04.23 23:52 | close | 5971 | 0.52 | 119.587 | 0.000 | 0.000 | -629.00 | 3971784.80 |
| 11961 | 2015.04.24 17:50 | buy | 5981 | 0.52 | 119.027 | 0.000 | 0.000 | ||
| 11962 | 2015.04.24 18:00 | buy | 5982 | 0.52 | 118.999 | 0.000 | 0.000 | ||
| 11963 | 2015.04.24 18:20 | buy | 5983 | 0.52 | 118.942 | 0.000 | 0.000 | ||
| 11964 | 2015.04.24 18:50 | buy | 5984 | 0.52 | 118.938 | 0.000 | 0.000 | ||
| 11965 | 2015.04.24 21:10 | buy | 5985 | 0.52 | 118.946 | 0.000 | 0.000 | ||
| 11966 | 2015.04.24 23:15 | close | 5985 | 0.52 | 118.935 | 0.000 | 0.000 | -577.00 | 3971207.80 |
| 11967 | 2015.04.24 23:15 | close | 5984 | 0.52 | 118.935 | 0.000 | 0.000 | -161.00 | 3971046.80 |
| 11968 | 2015.04.24 23:15 | close | 5983 | 0.52 | 118.935 | 0.000 | 0.000 | -369.00 | 3970677.80 |
| 11969 | 2015.04.24 23:15 | close | 5982 | 0.52 | 118.935 | 0.000 | 0.000 | -3333.00 | 3967344.80 |
| 11970 | 2015.04.24 23:15 | close | 5981 | 0.52 | 118.935 | 0.000 | 0.000 | -4789.00 | 3962555.80 |
| 11971 | 2015.04.27 12:10 | sell | 5986 | 0.52 | 119.277 | 0.000 | 0.000 | ||
| 11972 | 2015.04.27 13:25 | sell | 5987 | 0.52 | 119.283 | 0.000 | 0.000 | ||
| 11973 | 2015.04.27 13:30 | sell | 5988 | 0.52 | 119.291 | 0.000 | 0.000 | ||
| 11974 | 2015.04.27 13:35 | sell | 5989 | 0.52 | 119.308 | 0.000 | 0.000 | ||
| 11975 | 2015.04.27 13:40 | sell | 5990 | 0.52 | 119.339 | 0.000 | 0.000 | ||
| 11976 | 2015.04.27 13:50 | sell | 5991 | 0.52 | 119.320 | 0.000 | 0.000 | ||
| 11977 | 2015.04.27 14:50 | sell | 5992 | 0.52 | 119.374 | 0.000 | 0.000 | ||
| 11978 | 2015.04.27 15:00 | sell | 5993 | 0.52 | 119.383 | 0.000 | 0.000 | ||
| 11979 | 2015.04.27 17:20 | close | 5993 | 0.52 | 119.308 | 0.000 | 0.000 | 3895.00 | 3966450.80 |
| 11980 | 2015.04.27 17:20 | close | 5992 | 0.52 | 119.308 | 0.000 | 0.000 | 3427.00 | 3969877.80 |
| 11981 | 2015.04.27 17:20 | close | 5991 | 0.52 | 119.308 | 0.000 | 0.000 | 619.00 | 3970496.80 |
| 11982 | 2015.04.27 17:20 | close | 5990 | 0.52 | 119.308 | 0.000 | 0.000 | 1607.00 | 3972103.80 |
| 11983 | 2015.04.27 17:20 | close | 5989 | 0.52 | 119.308 | 0.000 | 0.000 | -5.00 | 3972098.80 |
| 11984 | 2015.04.27 17:20 | close | 5988 | 0.52 | 119.308 | 0.000 | 0.000 | -889.00 | 3971209.80 |
| 11985 | 2015.04.27 17:20 | close | 5987 | 0.52 | 119.308 | 0.000 | 0.000 | -1305.00 | 3969904.80 |
| 11986 | 2015.04.27 17:20 | close | 5986 | 0.52 | 119.308 | 0.000 | 0.000 | -1617.00 | 3968287.80 |
| 11987 | 2015.04.28 12:55 | buy | 5994 | 0.52 | 118.949 | 0.000 | 0.000 | ||
| 11988 | 2015.04.28 13:50 | buy | 5995 | 0.52 | 118.932 | 0.000 | 0.000 | ||
| 11989 | 2015.04.28 13:55 | buy | 5996 | 0.52 | 118.902 | 0.000 | 0.000 | ||
| 11990 | 2015.04.28 15:03 | close | 5996 | 0.52 | 118.999 | 0.000 | 0.000 | 5039.00 | 3973326.80 |
| 11991 | 2015.04.28 15:03 | close | 5995 | 0.52 | 118.999 | 0.000 | 0.000 | 3479.00 | 3976805.80 |
| 11992 | 2015.04.28 15:03 | close | 5994 | 0.52 | 118.999 | 0.000 | 0.000 | 2595.00 | 3979400.80 |
| 11993 | 2015.04.29 04:05 | buy | 5997 | 0.53 | 118.783 | 0.000 | 0.000 | ||
| 11994 | 2015.04.29 04:56 | close | 5997 | 0.53 | 118.856 | 0.000 | 0.000 | 3864.00 | 3983264.80 |
| 11995 | 2015.04.29 19:15 | buy | 5998 | 0.53 | 118.793 | 0.000 | 0.000 | ||
| 11996 | 2015.04.29 19:55 | buy | 5999 | 0.53 | 118.690 | 0.000 | 0.000 | ||
| 11997 | 2015.04.29 20:25 | buy | 6000 | 0.53 | 118.669 | 0.000 | 0.000 | ||
| 11998 | 2015.04.29 20:35 | buy | 6001 | 0.53 | 118.659 | 0.000 | 0.000 | ||
| 11999 | 2015.04.29 20:40 | buy | 6002 | 0.53 | 118.626 | 0.000 | 0.000 | ||
| 12000 | 2015.04.29 20:55 | buy | 6003 | 0.53 | 118.636 | 0.000 | 0.000 | ||
| 12001 | 2015.04.29 21:00 | close | 6003 | 0.53 | 118.892 | 0.000 | 0.000 | 13563.00 | 3996827.80 |
| 12002 | 2015.04.29 21:00 | close | 6002 | 0.53 | 118.892 | 0.000 | 0.000 | 14093.00 | 4010920.80 |
| 12003 | 2015.04.29 21:00 | close | 6001 | 0.53 | 118.892 | 0.000 | 0.000 | 12344.00 | 4023264.80 |
| 12004 | 2015.04.29 21:00 | close | 6000 | 0.53 | 118.892 | 0.000 | 0.000 | 11814.00 | 4035078.80 |
| 12005 | 2015.04.29 21:00 | close | 5999 | 0.53 | 118.892 | 0.000 | 0.000 | 10701.00 | 4045779.80 |
| 12006 | 2015.04.29 21:00 | close | 5998 | 0.53 | 118.892 | 0.000 | 0.000 | 5242.00 | 4051021.80 |
| 12007 | 2015.04.30 07:35 | buy | 6004 | 0.54 | 118.593 | 0.000 | 0.000 | ||
| 12008 | 2015.04.30 07:40 | buy | 6005 | 0.54 | 118.570 | 0.000 | 0.000 | ||
| 12009 | 2015.04.30 09:05 | buy | 6006 | 0.54 | 118.563 | 0.000 | 0.000 | ||
| 12010 | 2015.04.30 09:20 | close | 6006 | 0.54 | 118.745 | 0.000 | 0.000 | 9823.00 | 4060844.80 |
| 12011 | 2015.04.30 09:20 | close | 6005 | 0.54 | 118.745 | 0.000 | 0.000 | 9445.00 | 4070289.80 |
| 12012 | 2015.04.30 09:20 | close | 6004 | 0.54 | 118.745 | 0.000 | 0.000 | 8203.00 | 4078492.80 |
| 12013 | 2015.04.30 18:00 | sell | 6007 | 0.54 | 119.662 | 0.000 | 0.000 | ||
| 12014 | 2015.04.30 19:55 | close | 6007 | 0.54 | 119.633 | 0.000 | 0.000 | 1561.00 | 4080053.80 |
| 12015 | 2015.05.01 00:00 | buy | 6008 | 0.54 | 119.366 | 0.000 | 0.000 | ||
| 12016 | 2015.05.01 01:12 | close | 6008 | 0.54 | 119.475 | 0.000 | 0.000 | 5881.00 | 4085934.80 |
| 12017 | 2015.05.01 03:15 | sell | 6009 | 0.54 | 119.566 | 0.000 | 0.000 | ||
| 12018 | 2015.05.01 05:00 | sell | 6010 | 0.54 | 119.676 | 0.000 | 0.000 | ||
| 12019 | 2015.05.01 05:10 | sell | 6011 | 0.54 | 119.681 | 0.000 | 0.000 | ||
| 12020 | 2015.05.01 05:30 | sell | 6012 | 0.54 | 119.734 | 0.000 | 0.000 | ||
| 12021 | 2015.05.01 07:30 | close | 6012 | 0.54 | 119.639 | 0.000 | 0.000 | 5125.00 | 4091059.80 |
| 12022 | 2015.05.01 07:30 | close | 6011 | 0.54 | 119.639 | 0.000 | 0.000 | 2263.00 | 4093322.80 |
| 12023 | 2015.05.01 07:30 | close | 6010 | 0.54 | 119.639 | 0.000 | 0.000 | 1993.00 | 4095315.80 |
| 12024 | 2015.05.01 07:30 | close | 6009 | 0.54 | 119.639 | 0.000 | 0.000 | -3947.00 | 4091368.80 |
| 12025 | 2015.05.01 17:05 | sell | 6013 | 0.54 | 119.998 | 0.000 | 0.000 | ||
| 12026 | 2015.05.01 19:15 | sell | 6014 | 0.54 | 120.244 | 0.000 | 0.000 | ||
| 12027 | 2015.05.01 19:20 | sell | 6015 | 0.54 | 120.274 | 0.000 | 0.000 | ||
| 12028 | 2015.05.01 19:50 | sell | 6016 | 0.54 | 120.282 | 0.000 | 0.000 | ||
| 12029 | 2015.05.01 22:00 | sell | 6017 | 0.54 | 120.278 | 0.000 | 0.000 | ||
| 12030 | 2015.05.01 22:19 | close | 6017 | 0.54 | 120.197 | 0.000 | 0.000 | 4369.00 | 4095737.80 |
| 12031 | 2015.05.01 22:19 | close | 6016 | 0.54 | 120.197 | 0.000 | 0.000 | 4585.00 | 4100322.80 |
| 12032 | 2015.05.01 22:19 | close | 6015 | 0.54 | 120.197 | 0.000 | 0.000 | 4153.00 | 4104475.80 |
| 12033 | 2015.05.01 22:19 | close | 6014 | 0.54 | 120.197 | 0.000 | 0.000 | 2533.00 | 4107008.80 |
| 12034 | 2015.05.01 22:19 | close | 6013 | 0.54 | 120.197 | 0.000 | 0.000 | -10751.00 | 4096257.80 |
| 12035 | 2015.05.04 13:30 | sell | 6018 | 0.54 | 120.225 | 0.000 | 0.000 | ||
| 12036 | 2015.05.04 14:30 | sell | 6019 | 0.54 | 120.253 | 0.000 | 0.000 | ||
| 12037 | 2015.05.04 15:25 | close | 6019 | 0.54 | 120.187 | 0.000 | 0.000 | 3559.00 | 4099816.80 |
| 12038 | 2015.05.04 15:25 | close | 6018 | 0.54 | 120.187 | 0.000 | 0.000 | 2047.00 | 4101863.80 |
| 12039 | 2015.05.05 13:25 | sell | 6020 | 0.54 | 120.308 | 0.000 | 0.000 | ||
| 12040 | 2015.05.05 15:32 | close | 6020 | 0.54 | 120.330 | 0.000 | 0.000 | -1193.00 | 4100670.80 |
| 12041 | 2015.05.06 03:30 | sell | 6021 | 0.54 | 119.944 | 0.000 | 0.000 | ||
| 12042 | 2015.05.06 04:10 | sell | 6022 | 0.54 | 119.994 | 0.000 | 0.000 | ||
| 12043 | 2015.05.06 04:20 | sell | 6023 | 0.54 | 120.000 | 0.000 | 0.000 | ||
| 12044 | 2015.05.06 04:45 | close | 6023 | 0.54 | 119.923 | 0.000 | 0.000 | 4153.00 | 4104823.80 |
| 12045 | 2015.05.06 04:45 | close | 6022 | 0.54 | 119.923 | 0.000 | 0.000 | 3829.00 | 4108652.80 |
| 12046 | 2015.05.06 04:45 | close | 6021 | 0.54 | 119.923 | 0.000 | 0.000 | 1129.00 | 4109781.80 |
| 12047 | 2015.05.06 09:20 | buy | 6024 | 0.54 | 119.825 | 0.000 | 0.000 | ||
| 12048 | 2015.05.06 12:15 | close | 6024 | 0.54 | 119.816 | 0.000 | 0.000 | -491.00 | 4109290.80 |
| 12049 | 2015.05.07 13:10 | buy | 6025 | 0.54 | 119.183 | 0.000 | 0.000 | ||
| 12050 | 2015.05.07 13:35 | buy | 6026 | 0.54 | 119.129 | 0.000 | 0.000 | ||
| 12051 | 2015.05.07 13:45 | buy | 6027 | 0.54 | 119.138 | 0.000 | 0.000 | ||
| 12052 | 2015.05.07 13:50 | buy | 6028 | 0.54 | 119.131 | 0.000 | 0.000 | ||
| 12053 | 2015.05.07 14:40 | buy | 6029 | 0.54 | 119.057 | 0.000 | 0.000 | ||
| 12054 | 2015.05.07 15:31 | close | 6029 | 0.54 | 119.305 | 0.000 | 0.000 | 13387.00 | 4122677.80 |
| 12055 | 2015.05.07 15:31 | close | 6028 | 0.54 | 119.305 | 0.000 | 0.000 | 9391.00 | 4132068.80 |
| 12056 | 2015.05.07 15:31 | close | 6027 | 0.54 | 119.305 | 0.000 | 0.000 | 9013.00 | 4141081.80 |
| 12057 | 2015.05.07 15:31 | close | 6026 | 0.54 | 119.305 | 0.000 | 0.000 | 9499.00 | 4150580.80 |
| 12058 | 2015.05.07 15:31 | close | 6025 | 0.54 | 119.305 | 0.000 | 0.000 | 6583.00 | 4157163.80 |
| 12059 | 2015.05.07 17:40 | sell | 6030 | 0.55 | 119.461 | 0.000 | 0.000 | ||
| 12060 | 2015.05.07 17:45 | sell | 6031 | 0.55 | 119.483 | 0.000 | 0.000 | ||
| 12061 | 2015.05.07 18:00 | sell | 6032 | 0.55 | 119.500 | 0.000 | 0.000 | ||
| 12062 | 2015.05.07 19:55 | sell | 6033 | 0.55 | 119.776 | 0.000 | 0.000 | ||
| 12063 | 2015.05.07 21:05 | sell | 6034 | 0.55 | 119.828 | 0.000 | 0.000 | ||
| 12064 | 2015.05.07 22:45 | close | 6034 | 0.55 | 119.760 | 0.000 | 0.000 | 3735.00 | 4160898.80 |
| 12065 | 2015.05.07 22:45 | close | 6033 | 0.55 | 119.760 | 0.000 | 0.000 | 875.00 | 4161773.80 |
| 12066 | 2015.05.07 22:45 | close | 6032 | 0.55 | 119.760 | 0.000 | 0.000 | -14305.00 | 4147468.80 |
| 12067 | 2015.05.07 22:45 | close | 6031 | 0.55 | 119.760 | 0.000 | 0.000 | -15240.00 | 4132228.80 |
| 12068 | 2015.05.07 22:45 | close | 6030 | 0.55 | 119.760 | 0.000 | 0.000 | -16450.00 | 4115778.80 |
| 12069 | 2015.05.08 05:55 | sell | 6035 | 0.54 | 119.949 | 0.000 | 0.000 | ||
| 12070 | 2015.05.08 06:05 | sell | 6036 | 0.54 | 119.955 | 0.000 | 0.000 | ||
| 12071 | 2015.05.08 07:25 | close | 6036 | 0.54 | 119.858 | 0.000 | 0.000 | 5233.00 | 4121011.80 |
| 12072 | 2015.05.08 07:25 | close | 6035 | 0.54 | 119.858 | 0.000 | 0.000 | 4909.00 | 4125920.80 |
| 12073 | 2015.05.08 14:15 | sell | 6037 | 0.55 | 120.090 | 0.000 | 0.000 | ||
| 12074 | 2015.05.08 14:25 | sell | 6038 | 0.55 | 120.092 | 0.000 | 0.000 | ||
| 12075 | 2015.05.08 14:45 | sell | 6039 | 0.55 | 120.117 | 0.000 | 0.000 | ||
| 12076 | 2015.05.08 15:29 | close | 6039 | 0.55 | 119.996 | 0.000 | 0.000 | 6650.00 | 4132570.80 |
| 12077 | 2015.05.08 15:29 | close | 6038 | 0.55 | 119.996 | 0.000 | 0.000 | 5275.00 | 4137845.80 |
| 12078 | 2015.05.08 15:29 | close | 6037 | 0.55 | 119.996 | 0.000 | 0.000 | 5165.00 | 4143010.80 |
| 12079 | 2015.05.11 08:25 | sell | 6040 | 0.55 | 119.926 | 0.000 | 0.000 | ||
| 12080 | 2015.05.11 08:35 | sell | 6041 | 0.55 | 119.942 | 0.000 | 0.000 | ||
| 12081 | 2015.05.11 09:00 | sell | 6042 | 0.55 | 119.954 | 0.000 | 0.000 | ||
| 12082 | 2015.05.11 10:25 | sell | 6043 | 0.55 | 119.980 | 0.000 | 0.000 | ||
| 12083 | 2015.05.11 11:25 | sell | 6044 | 0.55 | 120.005 | 0.000 | 0.000 | ||
| 12084 | 2015.05.11 11:30 | sell | 6045 | 0.55 | 120.022 | 0.000 | 0.000 | ||
| 12085 | 2015.05.11 11:55 | close | 6045 | 0.55 | 119.907 | 0.000 | 0.000 | 6320.00 | 4149330.80 |
| 12086 | 2015.05.11 11:55 | close | 6044 | 0.55 | 119.907 | 0.000 | 0.000 | 5385.00 | 4154715.80 |
| 12087 | 2015.05.11 11:55 | close | 6043 | 0.55 | 119.907 | 0.000 | 0.000 | 4010.00 | 4158725.80 |
| 12088 | 2015.05.11 11:55 | close | 6042 | 0.55 | 119.907 | 0.000 | 0.000 | 2580.00 | 4161305.80 |
| 12089 | 2015.05.11 11:55 | close | 6041 | 0.55 | 119.907 | 0.000 | 0.000 | 1920.00 | 4163225.80 |
| 12090 | 2015.05.11 11:55 | close | 6040 | 0.55 | 119.907 | 0.000 | 0.000 | 1040.00 | 4164265.80 |
| 12091 | 2015.05.12 08:25 | sell | 6046 | 0.55 | 120.247 | 0.000 | 0.000 | ||
| 12092 | 2015.05.12 09:25 | close | 6046 | 0.55 | 120.169 | 0.000 | 0.000 | 4285.00 | 4168550.80 |
| 12093 | 2015.05.12 12:50 | buy | 6047 | 0.55 | 119.962 | 0.000 | 0.000 | ||
| 12094 | 2015.05.12 13:00 | buy | 6048 | 0.55 | 119.953 | 0.000 | 0.000 | ||
| 12095 | 2015.05.12 14:30 | close | 6048 | 0.55 | 120.020 | 0.000 | 0.000 | 3680.00 | 4172230.80 |
| 12096 | 2015.05.12 14:30 | close | 6047 | 0.55 | 120.020 | 0.000 | 0.000 | 3185.00 | 4175415.80 |
| 12097 | 2015.05.13 14:10 | buy | 6049 | 0.55 | 119.736 | 0.000 | 0.000 | ||
| 12098 | 2015.05.13 14:55 | buy | 6050 | 0.55 | 119.714 | 0.000 | 0.000 | ||
| 12099 | 2015.05.13 22:25 | close | 6050 | 0.55 | 119.134 | 0.000 | 0.000 | -31905.00 | 4143510.80 |
| 12100 | 2015.05.13 22:25 | close | 6049 | 0.55 | 119.134 | 0.000 | 0.000 | -33115.00 | 4110395.80 |
| 12101 | 2015.05.14 09:45 | buy | 6051 | 0.54 | 119.057 | 0.000 | 0.000 | ||
| 12102 | 2015.05.14 10:48 | close | 6051 | 0.54 | 119.122 | 0.000 | 0.000 | 3505.00 | 4113900.80 |
| 12103 | 2015.05.15 03:45 | sell | 6052 | 0.54 | 119.290 | 0.000 | 0.000 | ||
| 12104 | 2015.05.15 06:20 | close | 6052 | 0.54 | 119.314 | 0.000 | 0.000 | -1301.00 | 4112599.80 |
| 12105 | 2015.05.15 22:00 | buy | 6053 | 0.54 | 119.269 | 0.000 | 0.000 | ||
| 12106 | 2015.05.15 23:40 | close | 6053 | 0.54 | 119.366 | 0.000 | 0.000 | 5233.00 | 4117832.80 |
| 12107 | 2015.05.18 16:35 | sell | 6054 | 0.54 | 119.776 | 0.000 | 0.000 | ||
| 12108 | 2015.05.18 19:35 | sell | 6055 | 0.54 | 119.862 | 0.000 | 0.000 | ||
| 12109 | 2015.05.18 19:40 | sell | 6056 | 0.54 | 119.865 | 0.000 | 0.000 | ||
| 12110 | 2015.05.18 19:50 | sell | 6057 | 0.54 | 119.871 | 0.000 | 0.000 | ||
| 12111 | 2015.05.18 20:05 | sell | 6058 | 0.54 | 119.874 | 0.000 | 0.000 | ||
| 12112 | 2015.05.18 20:15 | sell | 6059 | 0.54 | 119.892 | 0.000 | 0.000 | ||
| 12113 | 2015.05.18 20:40 | sell | 6060 | 0.54 | 119.891 | 0.000 | 0.000 | ||
| 12114 | 2015.05.19 02:04 | close | 6060 | 0.54 | 119.958 | 0.000 | 0.000 | -3832.52 | 4114000.28 |
| 12115 | 2015.05.19 02:04 | close | 6059 | 0.54 | 119.958 | 0.000 | 0.000 | -3778.52 | 4110221.76 |
| 12116 | 2015.05.19 02:04 | close | 6058 | 0.54 | 119.958 | 0.000 | 0.000 | -4750.52 | 4105471.24 |
| 12117 | 2015.05.19 02:04 | close | 6057 | 0.54 | 119.958 | 0.000 | 0.000 | -4912.52 | 4100558.72 |
| 12118 | 2015.05.19 02:04 | close | 6056 | 0.54 | 119.958 | 0.000 | 0.000 | -5236.52 | 4095322.20 |
| 12119 | 2015.05.19 02:04 | close | 6055 | 0.54 | 119.958 | 0.000 | 0.000 | -5398.52 | 4089923.68 |
| 12120 | 2015.05.19 02:04 | close | 6054 | 0.54 | 119.958 | 0.000 | 0.000 | -10042.52 | 4079881.16 |
| 12121 | 2015.05.19 14:35 | sell | 6061 | 0.54 | 120.116 | 0.000 | 0.000 | ||
| 12122 | 2015.05.19 15:00 | sell | 6062 | 0.54 | 120.123 | 0.000 | 0.000 | ||
| 12123 | 2015.05.19 16:35 | close | 6062 | 0.54 | 120.412 | 0.000 | 0.000 | -15611.00 | 4064270.16 |
| 12124 | 2015.05.19 16:35 | close | 6061 | 0.54 | 120.412 | 0.000 | 0.000 | -15989.00 | 4048281.16 |
| 12125 | 2015.05.19 20:15 | sell | 6063 | 0.53 | 120.685 | 0.000 | 0.000 | ||
| 12126 | 2015.05.19 20:20 | sell | 6064 | 0.53 | 120.694 | 0.000 | 0.000 | ||
| 12127 | 2015.05.19 20:35 | sell | 6065 | 0.53 | 120.697 | 0.000 | 0.000 | ||
| 12128 | 2015.05.19 20:45 | sell | 6066 | 0.53 | 120.699 | 0.000 | 0.000 | ||
| 12129 | 2015.05.19 21:25 | sell | 6067 | 0.53 | 120.704 | 0.000 | 0.000 | ||
| 12130 | 2015.05.19 22:00 | sell | 6068 | 0.53 | 120.713 | 0.000 | 0.000 | ||
| 12131 | 2015.05.19 22:05 | sell | 6069 | 0.53 | 120.718 | 0.000 | 0.000 | ||
| 12132 | 2015.05.19 22:20 | sell | 6070 | 0.53 | 120.724 | 0.000 | 0.000 | ||
| 12133 | 2015.05.19 22:30 | sell | 6071 | 0.53 | 120.726 | 0.000 | 0.000 | ||
| 12134 | 2015.05.19 23:00 | sell | 6072 | 0.53 | 120.733 | 0.000 | 0.000 | ||
| 12135 | 2015.05.19 23:43 | close | 6072 | 0.53 | 120.674 | 0.000 | 0.000 | 3122.00 | 4051403.16 |
| 12136 | 2015.05.19 23:43 | close | 6071 | 0.53 | 120.674 | 0.000 | 0.000 | 2751.00 | 4054154.16 |
| 12137 | 2015.05.19 23:43 | close | 6070 | 0.53 | 120.674 | 0.000 | 0.000 | 2645.00 | 4056799.16 |
| 12138 | 2015.05.19 23:43 | close | 6069 | 0.53 | 120.674 | 0.000 | 0.000 | 2327.00 | 4059126.16 |
| 12139 | 2015.05.19 23:43 | close | 6068 | 0.53 | 120.674 | 0.000 | 0.000 | 2062.00 | 4061188.16 |
| 12140 | 2015.05.19 23:43 | close | 6067 | 0.53 | 120.674 | 0.000 | 0.000 | 1585.00 | 4062773.16 |
| 12141 | 2015.05.19 23:43 | close | 6066 | 0.53 | 120.674 | 0.000 | 0.000 | 1320.00 | 4064093.16 |
| 12142 | 2015.05.19 23:43 | close | 6065 | 0.53 | 120.674 | 0.000 | 0.000 | 1214.00 | 4065307.16 |
| 12143 | 2015.05.19 23:43 | close | 6064 | 0.53 | 120.674 | 0.000 | 0.000 | 1055.00 | 4066362.16 |
| 12144 | 2015.05.19 23:43 | close | 6063 | 0.53 | 120.674 | 0.000 | 0.000 | 578.00 | 4066940.16 |
| 12145 | 2015.05.20 09:00 | sell | 6073 | 0.54 | 120.995 | 0.000 | 0.000 | ||
| 12146 | 2015.05.20 09:55 | sell | 6074 | 0.54 | 121.091 | 0.000 | 0.000 | ||
| 12147 | 2015.05.20 11:04 | close | 6074 | 0.54 | 120.866 | 0.000 | 0.000 | 12145.00 | 4079085.16 |
| 12148 | 2015.05.20 11:04 | close | 6073 | 0.54 | 120.866 | 0.000 | 0.000 | 6961.00 | 4086046.16 |
| 12149 | 2015.05.20 18:00 | sell | 6075 | 0.54 | 121.193 | 0.000 | 0.000 | ||
| 12150 | 2015.05.20 18:20 | sell | 6076 | 0.54 | 121.244 | 0.000 | 0.000 | ||
| 12151 | 2015.05.20 20:10 | close | 6076 | 0.54 | 121.164 | 0.000 | 0.000 | 4315.00 | 4090361.16 |
| 12152 | 2015.05.20 20:10 | close | 6075 | 0.54 | 121.164 | 0.000 | 0.000 | 1561.00 | 4091922.16 |
| 12153 | 2015.05.20 21:05 | sell | 6077 | 0.54 | 121.396 | 0.000 | 0.000 | ||
| 12154 | 2015.05.20 21:13 | close | 6077 | 0.54 | 121.069 | 0.000 | 0.000 | 17653.00 | 4109575.16 |
| 12155 | 2015.05.21 10:10 | buy | 6078 | 0.54 | 121.003 | 0.000 | 0.000 | ||
| 12156 | 2015.05.21 10:20 | buy | 6079 | 0.54 | 120.985 | 0.000 | 0.000 | ||
| 12157 | 2015.05.21 10:25 | buy | 6080 | 0.54 | 120.979 | 0.000 | 0.000 | ||
| 12158 | 2015.05.21 11:25 | buy | 6081 | 0.54 | 120.877 | 0.000 | 0.000 | ||
| 12159 | 2015.05.21 12:00 | buy | 6082 | 0.54 | 120.863 | 0.000 | 0.000 | ||
| 12160 | 2015.05.21 13:00 | close | 6082 | 0.54 | 121.016 | 0.000 | 0.000 | 8257.00 | 4117832.16 |
| 12161 | 2015.05.21 13:00 | close | 6081 | 0.54 | 121.016 | 0.000 | 0.000 | 7501.00 | 4125333.16 |
| 12162 | 2015.05.21 13:00 | close | 6080 | 0.54 | 121.016 | 0.000 | 0.000 | 1993.00 | 4127326.16 |
| 12163 | 2015.05.21 13:00 | close | 6079 | 0.54 | 121.016 | 0.000 | 0.000 | 1669.00 | 4128995.16 |
| 12164 | 2015.05.21 13:00 | close | 6078 | 0.54 | 121.016 | 0.000 | 0.000 | 697.00 | 4129692.16 |
| 12165 | 2015.05.21 21:55 | buy | 6083 | 0.55 | 120.971 | 0.000 | 0.000 | ||
| 12166 | 2015.05.21 22:00 | buy | 6084 | 0.55 | 120.960 | 0.000 | 0.000 | ||
| 12167 | 2015.05.21 22:25 | buy | 6085 | 0.55 | 120.961 | 0.000 | 0.000 | ||
| 12168 | 2015.05.21 22:35 | buy | 6086 | 0.55 | 120.947 | 0.000 | 0.000 | ||
| 12169 | 2015.05.21 23:29 | close | 6086 | 0.55 | 121.059 | 0.000 | 0.000 | 6155.00 | 4135847.16 |
| 12170 | 2015.05.21 23:29 | close | 6085 | 0.55 | 121.059 | 0.000 | 0.000 | 5385.00 | 4141232.16 |
| 12171 | 2015.05.21 23:29 | close | 6084 | 0.55 | 121.059 | 0.000 | 0.000 | 5440.00 | 4146672.16 |
| 12172 | 2015.05.21 23:29 | close | 6083 | 0.55 | 121.059 | 0.000 | 0.000 | 4835.00 | 4151507.16 |
| 12173 | 2015.05.22 06:00 | buy | 6087 | 0.55 | 120.817 | 0.000 | 0.000 | ||
| 12174 | 2015.05.22 06:25 | buy | 6088 | 0.55 | 120.823 | 0.000 | 0.000 | ||
| 12175 | 2015.05.22 06:35 | buy | 6089 | 0.55 | 120.795 | 0.000 | 0.000 | ||
| 12176 | 2015.05.22 07:00 | buy | 6090 | 0.55 | 120.805 | 0.000 | 0.000 | ||
| 12177 | 2015.05.22 07:10 | buy | 6091 | 0.55 | 120.772 | 0.000 | 0.000 | ||
| 12178 | 2015.05.22 07:20 | buy | 6092 | 0.55 | 120.767 | 0.000 | 0.000 | ||
| 12179 | 2015.05.22 09:15 | buy | 6093 | 0.55 | 120.708 | 0.000 | 0.000 | ||
| 12180 | 2015.05.22 11:14 | close | 6093 | 0.55 | 120.827 | 0.000 | 0.000 | 6540.00 | 4158047.16 |
| 12181 | 2015.05.22 11:14 | close | 6092 | 0.55 | 120.827 | 0.000 | 0.000 | 3295.00 | 4161342.16 |
| 12182 | 2015.05.22 11:14 | close | 6091 | 0.55 | 120.827 | 0.000 | 0.000 | 3020.00 | 4164362.16 |
| 12183 | 2015.05.22 11:14 | close | 6090 | 0.55 | 120.827 | 0.000 | 0.000 | 1205.00 | 4165567.16 |
| 12184 | 2015.05.22 11:14 | close | 6089 | 0.55 | 120.827 | 0.000 | 0.000 | 1755.00 | 4167322.16 |
| 12185 | 2015.05.22 11:14 | close | 6088 | 0.55 | 120.827 | 0.000 | 0.000 | 215.00 | 4167537.16 |
| 12186 | 2015.05.22 11:14 | close | 6087 | 0.55 | 120.827 | 0.000 | 0.000 | 545.00 | 4168082.16 |
| 12187 | 2015.05.22 20:15 | sell | 6094 | 0.55 | 121.542 | 0.000 | 0.000 | ||
| 12188 | 2015.05.22 20:25 | sell | 6095 | 0.55 | 121.550 | 0.000 | 0.000 | ||
| 12189 | 2015.05.22 21:05 | sell | 6096 | 0.55 | 121.567 | 0.000 | 0.000 | ||
| 12190 | 2015.05.22 23:25 | close | 6096 | 0.55 | 121.501 | 0.000 | 0.000 | 3625.00 | 4171707.16 |
| 12191 | 2015.05.22 23:25 | close | 6095 | 0.55 | 121.501 | 0.000 | 0.000 | 2690.00 | 4174397.16 |
| 12192 | 2015.05.22 23:25 | close | 6094 | 0.55 | 121.501 | 0.000 | 0.000 | 2250.00 | 4176647.16 |
| 12193 | 2015.05.25 12:55 | buy | 6097 | 0.55 | 121.533 | 0.000 | 0.000 | ||
| 12194 | 2015.05.25 13:20 | buy | 6098 | 0.55 | 121.521 | 0.000 | 0.000 | ||
| 12195 | 2015.05.25 14:10 | buy | 6099 | 0.55 | 121.473 | 0.000 | 0.000 | ||
| 12196 | 2015.05.25 15:45 | buy | 6100 | 0.55 | 121.474 | 0.000 | 0.000 | ||
| 12197 | 2015.05.25 15:50 | buy | 6101 | 0.55 | 121.472 | 0.000 | 0.000 | ||
| 12198 | 2015.05.25 15:55 | buy | 6102 | 0.55 | 121.461 | 0.000 | 0.000 | ||
| 12199 | 2015.05.25 16:20 | buy | 6103 | 0.55 | 121.456 | 0.000 | 0.000 | ||
| 12200 | 2015.05.25 16:55 | close | 6103 | 0.55 | 121.526 | 0.000 | 0.000 | 3845.00 | 4180492.16 |
| 12201 | 2015.05.25 16:55 | close | 6102 | 0.55 | 121.526 | 0.000 | 0.000 | 3570.00 | 4184062.16 |
| 12202 | 2015.05.25 16:55 | close | 6101 | 0.55 | 121.526 | 0.000 | 0.000 | 2965.00 | 4187027.16 |
| 12203 | 2015.05.25 16:55 | close | 6100 | 0.55 | 121.526 | 0.000 | 0.000 | 2855.00 | 4189882.16 |
| 12204 | 2015.05.25 16:55 | close | 6099 | 0.55 | 121.526 | 0.000 | 0.000 | 2910.00 | 4192792.16 |
| 12205 | 2015.05.25 16:55 | close | 6098 | 0.55 | 121.526 | 0.000 | 0.000 | 270.00 | 4193062.16 |
| 12206 | 2015.05.25 16:55 | close | 6097 | 0.55 | 121.526 | 0.000 | 0.000 | -390.00 | 4192672.16 |
| 12207 | 2015.05.26 04:20 | sell | 6104 | 0.55 | 121.745 | 0.000 | 0.000 | ||
| 12208 | 2015.05.26 04:55 | sell | 6105 | 0.55 | 121.770 | 0.000 | 0.000 | ||
| 12209 | 2015.05.26 06:10 | sell | 6106 | 0.55 | 121.775 | 0.000 | 0.000 | ||
| 12210 | 2015.05.26 06:35 | sell | 6107 | 0.55 | 121.791 | 0.000 | 0.000 | ||
| 12211 | 2015.05.26 07:55 | sell | 6108 | 0.55 | 121.828 | 0.000 | 0.000 | ||
| 12212 | 2015.05.26 08:15 | sell | 6109 | 0.55 | 121.863 | 0.000 | 0.000 | ||
| 12213 | 2015.05.26 08:35 | sell | 6110 | 0.55 | 121.887 | 0.000 | 0.000 | ||
| 12214 | 2015.05.26 09:05 | sell | 6111 | 0.55 | 121.918 | 0.000 | 0.000 | ||
| 12215 | 2015.05.26 09:10 | sell | 6112 | 0.55 | 121.932 | 0.000 | 0.000 | ||
| 12216 | 2015.05.26 10:30 | close | 6112 | 0.55 | 122.572 | 0.000 | 0.000 | -35205.00 | 4157467.16 |
| 12217 | 2015.05.26 10:30 | close | 6111 | 0.55 | 122.572 | 0.000 | 0.000 | -35975.00 | 4121492.16 |
| 12218 | 2015.05.26 10:30 | close | 6110 | 0.55 | 122.572 | 0.000 | 0.000 | -37680.00 | 4083812.16 |
| 12219 | 2015.05.26 10:30 | close | 6109 | 0.55 | 122.572 | 0.000 | 0.000 | -39000.00 | 4044812.16 |
| 12220 | 2015.05.26 10:30 | close | 6108 | 0.55 | 122.572 | 0.000 | 0.000 | -40925.00 | 4003887.16 |
| 12221 | 2015.05.26 10:30 | close | 6107 | 0.55 | 122.572 | 0.000 | 0.000 | -42960.00 | 3960927.16 |
| 12222 | 2015.05.26 10:30 | close | 6106 | 0.55 | 122.572 | 0.000 | 0.000 | -43840.00 | 3917087.16 |
| 12223 | 2015.05.26 10:30 | close | 6105 | 0.55 | 122.572 | 0.000 | 0.000 | -44115.00 | 3872972.16 |
| 12224 | 2015.05.26 10:30 | close | 6104 | 0.55 | 122.572 | 0.000 | 0.000 | -45490.00 | 3827482.16 |
| 12225 | 2015.05.26 17:30 | sell | 6113 | 0.51 | 123.298 | 0.000 | 0.000 | ||
| 12226 | 2015.05.26 18:08 | close | 6113 | 0.51 | 122.898 | 0.000 | 0.000 | 20395.00 | 3847877.16 |
| 12227 | 2015.05.27 15:20 | sell | 6114 | 0.51 | 123.747 | 0.000 | 0.000 | ||
| 12228 | 2015.05.27 15:55 | sell | 6115 | 0.51 | 123.726 | 0.000 | 0.000 | ||
| 12229 | 2015.05.27 16:00 | sell | 6116 | 0.51 | 123.744 | 0.000 | 0.000 | ||
| 12230 | 2015.05.27 16:33 | close | 6116 | 0.51 | 123.526 | 0.000 | 0.000 | 11113.00 | 3858990.16 |
| 12231 | 2015.05.27 16:33 | close | 6115 | 0.51 | 123.526 | 0.000 | 0.000 | 10195.00 | 3869185.16 |
| 12232 | 2015.05.27 16:33 | close | 6114 | 0.51 | 123.526 | 0.000 | 0.000 | 11266.00 | 3880451.16 |
| 12233 | 2015.05.28 13:30 | sell | 6117 | 0.51 | 124.140 | 0.000 | 0.000 | ||
| 12234 | 2015.05.28 14:10 | sell | 6118 | 0.51 | 124.169 | 0.000 | 0.000 | ||
| 12235 | 2015.05.28 16:45 | sell | 6119 | 0.51 | 124.412 | 0.000 | 0.000 | ||
| 12236 | 2015.05.28 17:34 | close | 6119 | 0.51 | 124.085 | 0.000 | 0.000 | 16672.00 | 3897123.16 |
| 12237 | 2015.05.28 17:34 | close | 6118 | 0.51 | 124.085 | 0.000 | 0.000 | 4279.00 | 3901402.16 |
| 12238 | 2015.05.28 17:34 | close | 6117 | 0.51 | 124.085 | 0.000 | 0.000 | 2800.00 | 3904202.16 |
| 12239 | 2015.05.29 03:55 | buy | 6120 | 0.52 | 123.724 | 0.000 | 0.000 | ||
| 12240 | 2015.05.29 04:45 | buy | 6121 | 0.52 | 123.670 | 0.000 | 0.000 | ||
| 12241 | 2015.05.29 05:05 | buy | 6122 | 0.52 | 123.659 | 0.000 | 0.000 | ||
| 12242 | 2015.05.29 05:15 | buy | 6123 | 0.52 | 123.609 | 0.000 | 0.000 | ||
| 12243 | 2015.05.29 07:52 | close | 6123 | 0.52 | 123.776 | 0.000 | 0.000 | 8679.00 | 3912881.16 |
| 12244 | 2015.05.29 07:52 | close | 6122 | 0.52 | 123.776 | 0.000 | 0.000 | 6079.00 | 3918960.16 |
| 12245 | 2015.05.29 07:52 | close | 6121 | 0.52 | 123.776 | 0.000 | 0.000 | 5507.00 | 3924467.16 |
| 12246 | 2015.05.29 07:52 | close | 6120 | 0.52 | 123.776 | 0.000 | 0.000 | 2699.00 | 3927166.16 |
| 12247 | 2015.05.29 10:00 | sell | 6124 | 0.52 | 123.950 | 0.000 | 0.000 | ||
| 12248 | 2015.05.29 10:27 | close | 6124 | 0.52 | 123.796 | 0.000 | 0.000 | 8003.00 | 3935169.16 |
| 12249 | 2015.05.29 16:15 | sell | 6125 | 0.52 | 124.082 | 0.000 | 0.000 | ||
| 12250 | 2015.05.29 16:25 | sell | 6126 | 0.52 | 124.101 | 0.000 | 0.000 | ||
| 12251 | 2015.05.29 16:50 | close | 6126 | 0.52 | 123.860 | 0.000 | 0.000 | 12527.00 | 3947696.16 |
| 12252 | 2015.05.29 16:50 | close | 6125 | 0.52 | 123.860 | 0.000 | 0.000 | 11539.00 | 3959235.16 |
| 12253 | 2015.06.01 02:25 | sell | 6127 | 0.52 | 124.201 | 0.000 | 0.000 | ||
| 12254 | 2015.06.01 03:00 | sell | 6128 | 0.52 | 124.252 | 0.000 | 0.000 | ||
| 12255 | 2015.06.01 03:50 | sell | 6129 | 0.52 | 124.334 | 0.000 | 0.000 | ||
| 12256 | 2015.06.01 04:55 | close | 6129 | 0.52 | 124.168 | 0.000 | 0.000 | 8627.00 | 3967862.16 |
| 12257 | 2015.06.01 04:55 | close | 6128 | 0.52 | 124.168 | 0.000 | 0.000 | 4363.00 | 3972225.16 |
| 12258 | 2015.06.01 04:55 | close | 6127 | 0.52 | 124.168 | 0.000 | 0.000 | 1711.00 | 3973936.16 |
| 12259 | 2015.06.02 09:50 | buy | 6130 | 0.52 | 124.538 | 0.000 | 0.000 | ||
| 12260 | 2015.06.02 09:55 | buy | 6131 | 0.52 | 124.507 | 0.000 | 0.000 | ||
| 12261 | 2015.06.02 10:05 | buy | 6132 | 0.52 | 124.532 | 0.000 | 0.000 | ||
| 12262 | 2015.06.02 10:15 | buy | 6133 | 0.52 | 124.494 | 0.000 | 0.000 | ||
| 12263 | 2015.06.02 10:25 | buy | 6134 | 0.52 | 124.470 | 0.000 | 0.000 | ||
| 12264 | 2015.06.02 12:20 | close | 6134 | 0.52 | 124.626 | 0.000 | 0.000 | 8107.00 | 3982043.16 |
| 12265 | 2015.06.02 12:20 | close | 6133 | 0.52 | 124.626 | 0.000 | 0.000 | 6859.00 | 3988902.16 |
| 12266 | 2015.06.02 12:20 | close | 6132 | 0.52 | 124.626 | 0.000 | 0.000 | 4883.00 | 3993785.16 |
| 12267 | 2015.06.02 12:20 | close | 6131 | 0.52 | 124.626 | 0.000 | 0.000 | 6183.00 | 3999968.16 |
| 12268 | 2015.06.02 12:20 | close | 6130 | 0.52 | 124.626 | 0.000 | 0.000 | 4571.00 | 4004539.16 |
| 12269 | 2015.06.02 20:50 | buy | 6135 | 0.53 | 123.922 | 0.000 | 0.000 | ||
| 12270 | 2015.06.02 21:58 | close | 6135 | 0.53 | 124.066 | 0.000 | 0.000 | 7627.00 | 4012166.16 |
| 12271 | 2015.06.03 15:20 | sell | 6136 | 0.53 | 124.498 | 0.000 | 0.000 | ||
| 12272 | 2015.06.03 15:35 | sell | 6137 | 0.53 | 124.543 | 0.000 | 0.000 | ||
| 12273 | 2015.06.03 15:40 | sell | 6138 | 0.53 | 124.593 | 0.000 | 0.000 | ||
| 12274 | 2015.06.03 15:50 | sell | 6139 | 0.53 | 124.611 | 0.000 | 0.000 | ||
| 12275 | 2015.06.03 15:55 | sell | 6140 | 0.53 | 124.620 | 0.000 | 0.000 | ||
| 12276 | 2015.06.03 16:33 | close | 6140 | 0.53 | 124.296 | 0.000 | 0.000 | 17167.00 | 4029333.16 |
| 12277 | 2015.06.03 16:33 | close | 6139 | 0.53 | 124.296 | 0.000 | 0.000 | 16690.00 | 4046023.16 |
| 12278 | 2015.06.03 16:33 | close | 6138 | 0.53 | 124.296 | 0.000 | 0.000 | 15736.00 | 4061759.16 |
| 12279 | 2015.06.03 16:33 | close | 6137 | 0.53 | 124.296 | 0.000 | 0.000 | 13086.00 | 4074845.16 |
| 12280 | 2015.06.03 16:33 | close | 6136 | 0.53 | 124.296 | 0.000 | 0.000 | 10701.00 | 4085546.16 |
| 12281 | 2015.06.04 11:20 | buy | 6141 | 0.54 | 124.082 | 0.000 | 0.000 | ||
| 12282 | 2015.06.04 13:20 | close | 6141 | 0.54 | 124.132 | 0.000 | 0.000 | 2695.00 | 4088241.16 |
| 12283 | 2015.06.04 18:05 | sell | 6142 | 0.54 | 124.511 | 0.000 | 0.000 | ||
| 12284 | 2015.06.04 20:10 | close | 6142 | 0.54 | 124.490 | 0.000 | 0.000 | 1129.00 | 4089370.16 |
| 12285 | 2015.06.05 10:15 | sell | 6143 | 0.54 | 124.597 | 0.000 | 0.000 | ||
| 12286 | 2015.06.05 13:00 | sell | 6144 | 0.54 | 124.788 | 0.000 | 0.000 | ||
| 12287 | 2015.06.05 13:05 | sell | 6145 | 0.54 | 124.791 | 0.000 | 0.000 | ||
| 12288 | 2015.06.05 13:25 | sell | 6146 | 0.54 | 124.794 | 0.000 | 0.000 | ||
| 12289 | 2015.06.05 13:40 | sell | 6147 | 0.54 | 124.822 | 0.000 | 0.000 | ||
| 12290 | 2015.06.05 13:55 | sell | 6148 | 0.54 | 124.826 | 0.000 | 0.000 | ||
| 12291 | 2015.06.05 14:15 | sell | 6149 | 0.54 | 124.827 | 0.000 | 0.000 | ||
| 12292 | 2015.06.05 14:31 | close | 6149 | 0.54 | 124.724 | 0.000 | 0.000 | 5557.00 | 4094927.16 |
| 12293 | 2015.06.05 14:31 | close | 6148 | 0.54 | 124.724 | 0.000 | 0.000 | 5503.00 | 4100430.16 |
| 12294 | 2015.06.05 14:31 | close | 6147 | 0.54 | 124.724 | 0.000 | 0.000 | 5287.00 | 4105717.16 |
| 12295 | 2015.06.05 14:31 | close | 6146 | 0.54 | 124.724 | 0.000 | 0.000 | 3775.00 | 4109492.16 |
| 12296 | 2015.06.05 14:31 | close | 6145 | 0.54 | 124.724 | 0.000 | 0.000 | 3613.00 | 4113105.16 |
| 12297 | 2015.06.05 14:31 | close | 6144 | 0.54 | 124.724 | 0.000 | 0.000 | 3451.00 | 4116556.16 |
| 12298 | 2015.06.05 14:31 | close | 6143 | 0.54 | 124.724 | 0.000 | 0.000 | -6863.00 | 4109693.16 |
| 12299 | 2015.06.08 23:45 | buy | 6150 | 0.54 | 124.352 | 0.000 | 0.000 | ||
| 12300 | 2015.06.09 00:50 | close | 6150 | 0.54 | 124.573 | 0.000 | 0.000 | 11827.48 | 4121520.64 |
| 12301 | 2015.06.11 04:55 | sell | 6151 | 0.54 | 123.119 | 0.000 | 0.000 | ||
| 12302 | 2015.06.11 05:00 | sell | 6152 | 0.54 | 123.147 | 0.000 | 0.000 | ||
| 12303 | 2015.06.11 07:50 | close | 6152 | 0.54 | 122.965 | 0.000 | 0.000 | 9823.00 | 4131343.64 |
| 12304 | 2015.06.11 07:50 | close | 6151 | 0.54 | 122.965 | 0.000 | 0.000 | 8311.00 | 4139654.64 |
| 12305 | 2015.06.11 09:05 | sell | 6153 | 0.55 | 123.313 | 0.000 | 0.000 | ||
| 12306 | 2015.06.11 10:25 | sell | 6154 | 0.55 | 123.402 | 0.000 | 0.000 | ||
| 12307 | 2015.06.11 10:35 | sell | 6155 | 0.55 | 123.417 | 0.000 | 0.000 | ||
| 12308 | 2015.06.11 12:05 | sell | 6156 | 0.55 | 123.659 | 0.000 | 0.000 | ||
| 12309 | 2015.06.11 15:00 | sell | 6157 | 0.55 | 123.748 | 0.000 | 0.000 | ||
| 12310 | 2015.06.11 15:10 | sell | 6158 | 0.55 | 123.757 | 0.000 | 0.000 | ||
| 12311 | 2015.06.11 15:36 | close | 6158 | 0.55 | 123.569 | 0.000 | 0.000 | 10335.00 | 4149989.64 |
| 12312 | 2015.06.11 15:36 | close | 6157 | 0.55 | 123.569 | 0.000 | 0.000 | 9840.00 | 4159829.64 |
| 12313 | 2015.06.11 15:36 | close | 6156 | 0.55 | 123.569 | 0.000 | 0.000 | 4945.00 | 4164774.64 |
| 12314 | 2015.06.11 15:36 | close | 6155 | 0.55 | 123.569 | 0.000 | 0.000 | -8365.00 | 4156409.64 |
| 12315 | 2015.06.11 15:36 | close | 6154 | 0.55 | 123.569 | 0.000 | 0.000 | -9190.00 | 4147219.64 |
| 12316 | 2015.06.11 15:36 | close | 6153 | 0.55 | 123.569 | 0.000 | 0.000 | -14085.00 | 4133134.64 |
| 12317 | 2015.06.12 10:35 | sell | 6159 | 0.55 | 123.660 | 0.000 | 0.000 | ||
| 12318 | 2015.06.12 10:50 | sell | 6160 | 0.55 | 123.665 | 0.000 | 0.000 | ||
| 12319 | 2015.06.12 11:00 | sell | 6161 | 0.55 | 123.721 | 0.000 | 0.000 | ||
| 12320 | 2015.06.12 14:30 | close | 6161 | 0.55 | 123.685 | 0.000 | 0.000 | 1975.00 | 4135109.64 |
| 12321 | 2015.06.12 14:30 | close | 6160 | 0.55 | 123.685 | 0.000 | 0.000 | -1105.00 | 4134004.64 |
| 12322 | 2015.06.12 14:30 | close | 6159 | 0.55 | 123.685 | 0.000 | 0.000 | -1380.00 | 4132624.64 |
| 12323 | 2015.06.12 19:00 | buy | 6162 | 0.55 | 123.240 | 0.000 | 0.000 | ||
| 12324 | 2015.06.12 20:20 | close | 6162 | 0.55 | 123.405 | 0.000 | 0.000 | 9070.00 | 4141694.64 |
| 12325 | 2015.06.15 04:50 | sell | 6163 | 0.55 | 123.555 | 0.000 | 0.000 | ||
| 12326 | 2015.06.15 06:40 | close | 6163 | 0.55 | 123.420 | 0.000 | 0.000 | 7420.00 | 4149114.64 |
| 12327 | 2015.06.15 14:25 | sell | 6164 | 0.55 | 123.648 | 0.000 | 0.000 | ||
| 12328 | 2015.06.15 14:55 | close | 6164 | 0.55 | 123.545 | 0.000 | 0.000 | 5660.00 | 4154774.64 |
| 12329 | 2015.06.17 11:20 | sell | 6165 | 0.55 | 123.704 | 0.000 | 0.000 | ||
| 12330 | 2015.06.17 11:45 | sell | 6166 | 0.55 | 123.725 | 0.000 | 0.000 | ||
| 12331 | 2015.06.17 11:50 | sell | 6167 | 0.55 | 123.732 | 0.000 | 0.000 | ||
| 12332 | 2015.06.17 21:00 | close | 6167 | 0.55 | 124.103 | 0.000 | 0.000 | -20410.00 | 4134364.64 |
| 12333 | 2015.06.17 21:00 | close | 6166 | 0.55 | 124.103 | 0.000 | 0.000 | -20795.00 | 4113569.64 |
| 12334 | 2015.06.17 21:00 | close | 6165 | 0.55 | 124.103 | 0.000 | 0.000 | -21950.00 | 4091619.64 |
| 12335 | 2015.06.18 02:50 | sell | 6168 | 0.54 | 123.587 | 0.000 | 0.000 | ||
| 12336 | 2015.06.18 03:45 | close | 6168 | 0.54 | 123.414 | 0.000 | 0.000 | 9337.00 | 4100956.64 |
| 12337 | 2015.06.18 07:40 | buy | 6169 | 0.54 | 123.051 | 0.000 | 0.000 | ||
| 12338 | 2015.06.18 08:50 | buy | 6170 | 0.54 | 122.905 | 0.000 | 0.000 | ||
| 12339 | 2015.06.18 09:55 | close | 6170 | 0.54 | 123.085 | 0.000 | 0.000 | 9715.00 | 4110671.64 |
| 12340 | 2015.06.18 09:55 | close | 6169 | 0.54 | 123.085 | 0.000 | 0.000 | 1831.00 | 4112502.64 |
| 12341 | 2015.06.18 12:20 | buy | 6171 | 0.54 | 122.665 | 0.000 | 0.000 | ||
| 12342 | 2015.06.18 13:55 | close | 6171 | 0.54 | 122.714 | 0.000 | 0.000 | 2641.00 | 4115143.64 |
| 12343 | 2015.06.18 15:35 | buy | 6172 | 0.54 | 122.534 | 0.000 | 0.000 | ||
| 12344 | 2015.06.18 16:05 | close | 6172 | 0.54 | 122.774 | 0.000 | 0.000 | 12955.00 | 4128098.64 |
| 12345 | 2015.06.22 13:05 | sell | 6173 | 0.55 | 123.138 | 0.000 | 0.000 | ||
| 12346 | 2015.06.22 14:35 | sell | 6174 | 0.55 | 123.340 | 0.000 | 0.000 | ||
| 12347 | 2015.06.22 15:18 | close | 6174 | 0.55 | 123.154 | 0.000 | 0.000 | 10225.00 | 4138323.64 |
| 12348 | 2015.06.22 15:18 | close | 6173 | 0.55 | 123.154 | 0.000 | 0.000 | -885.00 | 4137438.64 |
| 12349 | 2015.06.23 04:20 | sell | 6175 | 0.55 | 123.474 | 0.000 | 0.000 | ||
| 12350 | 2015.06.23 05:45 | sell | 6176 | 0.55 | 123.638 | 0.000 | 0.000 | ||
| 12351 | 2015.06.23 07:30 | sell | 6177 | 0.55 | 123.725 | 0.000 | 0.000 | ||
| 12352 | 2015.06.23 07:35 | sell | 6178 | 0.55 | 123.730 | 0.000 | 0.000 | ||
| 12353 | 2015.06.23 07:40 | sell | 6179 | 0.55 | 123.745 | 0.000 | 0.000 | ||
| 12354 | 2015.06.23 08:59 | close | 6179 | 0.55 | 123.629 | 0.000 | 0.000 | 6375.00 | 4143813.64 |
| 12355 | 2015.06.23 08:59 | close | 6178 | 0.55 | 123.629 | 0.000 | 0.000 | 5550.00 | 4149363.64 |
| 12356 | 2015.06.23 08:59 | close | 6177 | 0.55 | 123.629 | 0.000 | 0.000 | 5275.00 | 4154638.64 |
| 12357 | 2015.06.23 08:59 | close | 6176 | 0.55 | 123.629 | 0.000 | 0.000 | 490.00 | 4155128.64 |
| 12358 | 2015.06.23 08:59 | close | 6175 | 0.55 | 123.629 | 0.000 | 0.000 | -8530.00 | 4146598.64 |
| 12359 | 2015.06.23 15:40 | sell | 6180 | 0.55 | 123.897 | 0.000 | 0.000 | ||
| 12360 | 2015.06.23 17:25 | close | 6180 | 0.55 | 123.854 | 0.000 | 0.000 | 2360.00 | 4148958.64 |
| 12361 | 2015.06.24 17:10 | sell | 6181 | 0.55 | 124.129 | 0.000 | 0.000 | ||
| 12362 | 2015.06.24 17:25 | sell | 6182 | 0.55 | 124.176 | 0.000 | 0.000 | ||
| 12363 | 2015.06.24 17:55 | sell | 6183 | 0.55 | 124.315 | 0.000 | 0.000 | ||
| 12364 | 2015.06.24 19:29 | close | 6183 | 0.55 | 124.112 | 0.000 | 0.000 | 11160.00 | 4160118.64 |
| 12365 | 2015.06.24 19:29 | close | 6182 | 0.55 | 124.112 | 0.000 | 0.000 | 3515.00 | 4163633.64 |
| 12366 | 2015.06.24 19:29 | close | 6181 | 0.55 | 124.112 | 0.000 | 0.000 | 930.00 | 4164563.64 |
| 12367 | 2015.06.26 04:25 | buy | 6184 | 0.55 | 123.510 | 0.000 | 0.000 | ||
| 12368 | 2015.06.26 07:25 | close | 6184 | 0.55 | 123.412 | 0.000 | 0.000 | -5395.00 | 4159168.64 |
| 12369 | 2015.06.26 18:00 | sell | 6185 | 0.55 | 123.942 | 0.000 | 0.000 | ||
| 12370 | 2015.06.26 18:10 | sell | 6186 | 0.55 | 123.959 | 0.000 | 0.000 | ||
| 12371 | 2015.06.26 18:40 | sell | 6187 | 0.55 | 123.959 | 0.000 | 0.000 | ||
| 12372 | 2015.06.26 19:50 | close | 6187 | 0.55 | 123.880 | 0.000 | 0.000 | 4340.00 | 4163508.64 |
| 12373 | 2015.06.26 19:50 | close | 6186 | 0.55 | 123.880 | 0.000 | 0.000 | 4340.00 | 4167848.64 |
| 12374 | 2015.06.26 19:50 | close | 6185 | 0.55 | 123.880 | 0.000 | 0.000 | 3405.00 | 4171253.64 |
| 12375 | 2015.06.29 18:05 | buy | 6188 | 0.55 | 122.624 | 0.000 | 0.000 | ||
| 12376 | 2015.06.29 18:30 | buy | 6189 | 0.55 | 122.550 | 0.000 | 0.000 | ||
| 12377 | 2015.06.29 18:40 | buy | 6190 | 0.55 | 122.532 | 0.000 | 0.000 | ||
| 12378 | 2015.06.29 18:45 | buy | 6191 | 0.55 | 122.516 | 0.000 | 0.000 | ||
| 12379 | 2015.06.29 19:05 | buy | 6192 | 0.55 | 122.514 | 0.000 | 0.000 | ||
| 12380 | 2015.06.29 19:25 | buy | 6193 | 0.55 | 122.473 | 0.000 | 0.000 | ||
| 12381 | 2015.06.29 19:30 | buy | 6194 | 0.55 | 122.465 | 0.000 | 0.000 | ||
| 12382 | 2015.06.29 19:40 | buy | 6195 | 0.55 | 122.446 | 0.000 | 0.000 | ||
| 12383 | 2015.06.29 20:25 | close | 6195 | 0.55 | 122.580 | 0.000 | 0.000 | 7365.00 | 4178618.64 |
| 12384 | 2015.06.29 20:25 | close | 6194 | 0.55 | 122.580 | 0.000 | 0.000 | 6320.00 | 4184938.64 |
| 12385 | 2015.06.29 20:25 | close | 6193 | 0.55 | 122.580 | 0.000 | 0.000 | 5880.00 | 4190818.64 |
| 12386 | 2015.06.29 20:25 | close | 6192 | 0.55 | 122.580 | 0.000 | 0.000 | 3625.00 | 4194443.64 |
| 12387 | 2015.06.29 20:25 | close | 6191 | 0.55 | 122.580 | 0.000 | 0.000 | 3515.00 | 4197958.64 |
| 12388 | 2015.06.29 20:25 | close | 6190 | 0.55 | 122.580 | 0.000 | 0.000 | 2635.00 | 4200593.64 |
| 12389 | 2015.06.29 20:25 | close | 6189 | 0.55 | 122.580 | 0.000 | 0.000 | 1645.00 | 4202238.64 |
| 12390 | 2015.06.29 20:25 | close | 6188 | 0.55 | 122.580 | 0.000 | 0.000 | -2425.00 | 4199813.64 |
| 12391 | 2015.06.29 20:55 | buy | 6196 | 0.55 | 122.418 | 0.000 | 0.000 | ||
| 12392 | 2015.06.29 22:25 | close | 6196 | 0.55 | 122.588 | 0.000 | 0.000 | 9345.00 | 4209158.64 |
| 12393 | 2015.06.30 11:55 | buy | 6197 | 0.56 | 122.041 | 0.000 | 0.000 | ||
| 12394 | 2015.06.30 12:00 | buy | 6198 | 0.56 | 122.039 | 0.000 | 0.000 | ||
| 12395 | 2015.06.30 12:10 | close | 6198 | 0.56 | 122.286 | 0.000 | 0.000 | 13827.00 | 4222985.64 |
| 12396 | 2015.06.30 12:10 | close | 6197 | 0.56 | 122.286 | 0.000 | 0.000 | 13715.00 | 4236700.64 |
| 12397 | 2015.06.30 19:00 | buy | 6199 | 0.56 | 122.109 | 0.000 | 0.000 | ||
| 12398 | 2015.06.30 19:30 | buy | 6200 | 0.56 | 122.097 | 0.000 | 0.000 | ||
| 12399 | 2015.06.30 19:35 | buy | 6201 | 0.56 | 122.057 | 0.000 | 0.000 | ||
| 12400 | 2015.06.30 19:55 | buy | 6202 | 0.56 | 122.035 | 0.000 | 0.000 | ||
| 12401 | 2015.06.30 20:45 | close | 6202 | 0.56 | 122.286 | 0.000 | 0.000 | 14051.00 | 4250751.64 |
| 12402 | 2015.06.30 20:45 | close | 6201 | 0.56 | 122.286 | 0.000 | 0.000 | 12819.00 | 4263570.64 |
| 12403 | 2015.06.30 20:45 | close | 6200 | 0.56 | 122.286 | 0.000 | 0.000 | 10579.00 | 4274149.64 |
| 12404 | 2015.06.30 20:45 | close | 6199 | 0.56 | 122.286 | 0.000 | 0.000 | 9907.00 | 4284056.64 |
| 12405 | 2015.07.01 13:55 | sell | 6203 | 0.56 | 122.932 | 0.000 | 0.000 | ||
| 12406 | 2015.07.01 14:35 | sell | 6204 | 0.56 | 122.953 | 0.000 | 0.000 | ||
| 12407 | 2015.07.01 14:45 | sell | 6205 | 0.56 | 122.961 | 0.000 | 0.000 | ||
| 12408 | 2015.07.01 14:50 | sell | 6206 | 0.56 | 122.963 | 0.000 | 0.000 | ||
| 12409 | 2015.07.01 16:50 | sell | 6207 | 0.56 | 123.128 | 0.000 | 0.000 | ||
| 12410 | 2015.07.01 16:55 | sell | 6208 | 0.56 | 123.137 | 0.000 | 0.000 | ||
| 12411 | 2015.07.01 17:00 | sell | 6209 | 0.56 | 123.154 | 0.000 | 0.000 | ||
| 12412 | 2015.07.01 17:05 | sell | 6210 | 0.56 | 123.180 | 0.000 | 0.000 | ||
| 12413 | 2015.07.01 17:31 | close | 6210 | 0.56 | 122.978 | 0.000 | 0.000 | 11307.00 | 4295363.64 |
| 12414 | 2015.07.01 17:31 | close | 6209 | 0.56 | 122.978 | 0.000 | 0.000 | 9851.00 | 4305214.64 |
| 12415 | 2015.07.01 17:31 | close | 6208 | 0.56 | 122.978 | 0.000 | 0.000 | 8899.00 | 4314113.64 |
| 12416 | 2015.07.01 17:31 | close | 6207 | 0.56 | 122.978 | 0.000 | 0.000 | 8395.00 | 4322508.64 |
| 12417 | 2015.07.01 17:31 | close | 6206 | 0.56 | 122.978 | 0.000 | 0.000 | -845.00 | 4321663.64 |
| 12418 | 2015.07.01 17:31 | close | 6205 | 0.56 | 122.978 | 0.000 | 0.000 | -957.00 | 4320706.64 |
| 12419 | 2015.07.01 17:31 | close | 6204 | 0.56 | 122.978 | 0.000 | 0.000 | -1405.00 | 4319301.64 |
| 12420 | 2015.07.01 17:31 | close | 6203 | 0.56 | 122.978 | 0.000 | 0.000 | -2581.00 | 4316720.64 |
| 12421 | 2015.07.02 04:45 | sell | 6211 | 0.56 | 123.408 | 0.000 | 0.000 | ||
| 12422 | 2015.07.02 05:10 | sell | 6212 | 0.56 | 123.455 | 0.000 | 0.000 | ||
| 12423 | 2015.07.02 06:10 | close | 6212 | 0.56 | 123.333 | 0.000 | 0.000 | 6827.00 | 4323547.64 |
| 12424 | 2015.07.02 06:10 | close | 6211 | 0.56 | 123.333 | 0.000 | 0.000 | 4195.00 | 4327742.64 |
| 12425 | 2015.07.02 10:35 | sell | 6213 | 0.56 | 123.488 | 0.000 | 0.000 | ||
| 12426 | 2015.07.02 11:15 | sell | 6214 | 0.56 | 123.565 | 0.000 | 0.000 | ||
| 12427 | 2015.07.02 11:20 | sell | 6215 | 0.56 | 123.566 | 0.000 | 0.000 | ||
| 12428 | 2015.07.02 12:40 | close | 6215 | 0.56 | 123.461 | 0.000 | 0.000 | 5875.00 | 4333617.64 |
| 12429 | 2015.07.02 12:40 | close | 6214 | 0.56 | 123.461 | 0.000 | 0.000 | 5819.00 | 4339436.64 |
| 12430 | 2015.07.02 12:40 | close | 6213 | 0.56 | 123.461 | 0.000 | 0.000 | 1507.00 | 4340943.64 |
| 12431 | 2015.07.03 08:25 | sell | 6216 | 0.56 | 123.170 | 0.000 | 0.000 | ||
| 12432 | 2015.07.03 09:50 | close | 6216 | 0.56 | 123.066 | 0.000 | 0.000 | 5819.00 | 4346762.64 |
| 12433 | 2015.07.03 15:05 | buy | 6217 | 0.56 | 122.892 | 0.000 | 0.000 | ||
| 12434 | 2015.07.03 15:25 | buy | 6218 | 0.56 | 122.873 | 0.000 | 0.000 | ||
| 12435 | 2015.07.03 15:30 | buy | 6219 | 0.56 | 122.856 | 0.000 | 0.000 | ||
| 12436 | 2015.07.03 15:35 | buy | 6220 | 0.56 | 122.841 | 0.000 | 0.000 | ||
| 12437 | 2015.07.03 15:45 | buy | 6221 | 0.56 | 122.806 | 0.000 | 0.000 | ||
| 12438 | 2015.07.03 15:50 | buy | 6222 | 0.56 | 122.801 | 0.000 | 0.000 | ||
| 12439 | 2015.07.03 16:00 | buy | 6223 | 0.56 | 122.785 | 0.000 | 0.000 | ||
| 12440 | 2015.07.03 18:50 | buy | 6224 | 0.56 | 122.645 | 0.000 | 0.000 | ||
| 12441 | 2015.07.03 19:25 | close | 6224 | 0.56 | 122.748 | 0.000 | 0.000 | 5763.00 | 4352525.64 |
| 12442 | 2015.07.03 19:25 | close | 6223 | 0.56 | 122.748 | 0.000 | 0.000 | -2077.00 | 4350448.64 |
| 12443 | 2015.07.03 19:25 | close | 6222 | 0.56 | 122.748 | 0.000 | 0.000 | -2973.00 | 4347475.64 |
| 12444 | 2015.07.03 19:25 | close | 6221 | 0.56 | 122.748 | 0.000 | 0.000 | -3253.00 | 4344222.64 |
| 12445 | 2015.07.03 19:25 | close | 6220 | 0.56 | 122.748 | 0.000 | 0.000 | -5213.00 | 4339009.64 |
| 12446 | 2015.07.03 19:25 | close | 6219 | 0.56 | 122.748 | 0.000 | 0.000 | -6053.00 | 4332956.64 |
| 12447 | 2015.07.03 19:25 | close | 6218 | 0.56 | 122.748 | 0.000 | 0.000 | -7005.00 | 4325951.64 |
| 12448 | 2015.07.03 19:25 | close | 6217 | 0.56 | 122.748 | 0.000 | 0.000 | -8069.00 | 4317882.64 |
| 12449 | 2015.07.06 21:05 | buy | 6225 | 0.56 | 122.433 | 0.000 | 0.000 | ||
| 12450 | 2015.07.06 22:59 | close | 6225 | 0.56 | 122.518 | 0.000 | 0.000 | 4755.00 | 4322637.64 |
| 12451 | 2015.07.07 02:45 | sell | 6226 | 0.56 | 122.645 | 0.000 | 0.000 | ||
| 12452 | 2015.07.07 03:00 | sell | 6227 | 0.56 | 122.665 | 0.000 | 0.000 | ||
| 12453 | 2015.07.07 03:05 | sell | 6228 | 0.56 | 122.671 | 0.000 | 0.000 | ||
| 12454 | 2015.07.07 03:20 | sell | 6229 | 0.56 | 122.695 | 0.000 | 0.000 | ||
| 12455 | 2015.07.07 03:25 | sell | 6230 | 0.56 | 122.723 | 0.000 | 0.000 | ||
| 12456 | 2015.07.07 03:35 | sell | 6231 | 0.56 | 122.734 | 0.000 | 0.000 | ||
| 12457 | 2015.07.07 05:20 | close | 6231 | 0.56 | 122.661 | 0.000 | 0.000 | 4083.00 | 4326720.64 |
| 12458 | 2015.07.07 05:20 | close | 6230 | 0.56 | 122.661 | 0.000 | 0.000 | 3467.00 | 4330187.64 |
| 12459 | 2015.07.07 05:20 | close | 6229 | 0.56 | 122.661 | 0.000 | 0.000 | 1899.00 | 4332086.64 |
| 12460 | 2015.07.07 05:20 | close | 6228 | 0.56 | 122.661 | 0.000 | 0.000 | 555.00 | 4332641.64 |
| 12461 | 2015.07.07 05:20 | close | 6227 | 0.56 | 122.661 | 0.000 | 0.000 | 219.00 | 4332860.64 |
| 12462 | 2015.07.07 05:20 | close | 6226 | 0.56 | 122.661 | 0.000 | 0.000 | -901.00 | 4331959.64 |
| 12463 | 2015.07.07 18:25 | buy | 6232 | 0.56 | 122.135 | 0.000 | 0.000 | ||
| 12464 | 2015.07.07 18:40 | buy | 6233 | 0.56 | 122.092 | 0.000 | 0.000 | ||
| 12465 | 2015.07.07 18:55 | buy | 6234 | 0.56 | 122.046 | 0.000 | 0.000 | ||
| 12466 | 2015.07.07 19:55 | close | 6234 | 0.56 | 122.270 | 0.000 | 0.000 | 12539.00 | 4344498.64 |
| 12467 | 2015.07.07 19:55 | close | 6233 | 0.56 | 122.270 | 0.000 | 0.000 | 9963.00 | 4354461.64 |
| 12468 | 2015.07.07 19:55 | close | 6232 | 0.56 | 122.270 | 0.000 | 0.000 | 7555.00 | 4362016.64 |
| 12469 | 2015.07.08 06:25 | buy | 6235 | 0.56 | 122.017 | 0.000 | 0.000 | ||
| 12470 | 2015.07.08 07:55 | buy | 6236 | 0.56 | 121.975 | 0.000 | 0.000 | ||
| 12471 | 2015.07.08 09:10 | buy | 6237 | 0.56 | 121.900 | 0.000 | 0.000 | ||
| 12472 | 2015.07.08 09:20 | buy | 6238 | 0.56 | 121.871 | 0.000 | 0.000 | ||
| 12473 | 2015.07.08 09:30 | buy | 6239 | 0.56 | 121.847 | 0.000 | 0.000 | ||
| 12474 | 2015.07.08 09:40 | buy | 6240 | 0.56 | 121.794 | 0.000 | 0.000 | ||
| 12475 | 2015.07.08 09:50 | buy | 6241 | 0.56 | 121.804 | 0.000 | 0.000 | ||
| 12476 | 2015.07.08 10:00 | buy | 6242 | 0.56 | 121.734 | 0.000 | 0.000 | ||
| 12477 | 2015.07.08 10:35 | buy | 6243 | 0.56 | 121.561 | 0.000 | 0.000 | ||
| 12478 | 2015.07.08 13:00 | buy | 6244 | 0.56 | 121.505 | 0.000 | 0.000 | ||
| 12479 | 2015.07.08 14:05 | close | 6244 | 0.56 | 121.590 | 0.000 | 0.000 | 4755.00 | 4366771.64 |
| 12480 | 2015.07.08 14:05 | close | 6243 | 0.56 | 121.590 | 0.000 | 0.000 | 1619.00 | 4368390.64 |
| 12481 | 2015.07.08 14:05 | close | 6242 | 0.56 | 121.590 | 0.000 | 0.000 | -8069.00 | 4360321.64 |
| 12482 | 2015.07.08 14:05 | close | 6241 | 0.56 | 121.590 | 0.000 | 0.000 | -11989.00 | 4348332.64 |
| 12483 | 2015.07.08 14:05 | close | 6240 | 0.56 | 121.590 | 0.000 | 0.000 | -11429.00 | 4336903.64 |
| 12484 | 2015.07.08 14:05 | close | 6239 | 0.56 | 121.590 | 0.000 | 0.000 | -14397.00 | 4322506.64 |
| 12485 | 2015.07.08 14:05 | close | 6238 | 0.56 | 121.590 | 0.000 | 0.000 | -15741.00 | 4306765.64 |
| 12486 | 2015.07.08 14:05 | close | 6237 | 0.56 | 121.590 | 0.000 | 0.000 | -17365.00 | 4289400.64 |
| 12487 | 2015.07.08 14:05 | close | 6236 | 0.56 | 121.590 | 0.000 | 0.000 | -21565.00 | 4267835.64 |
| 12488 | 2015.07.08 14:05 | close | 6235 | 0.56 | 121.590 | 0.000 | 0.000 | -23917.00 | 4243918.64 |
| 12489 | 2015.07.08 21:35 | buy | 6245 | 0.56 | 120.506 | 0.000 | 0.000 | ||
| 12490 | 2015.07.08 21:45 | buy | 6246 | 0.56 | 120.460 | 0.000 | 0.000 | ||
| 12491 | 2015.07.08 23:40 | close | 6246 | 0.56 | 120.744 | 0.000 | 0.000 | 15899.00 | 4259817.64 |
| 12492 | 2015.07.08 23:40 | close | 6245 | 0.56 | 120.744 | 0.000 | 0.000 | 13323.00 | 4273140.64 |
| 12493 | 2015.07.09 07:50 | sell | 6247 | 0.56 | 121.232 | 0.000 | 0.000 | ||
| 12494 | 2015.07.09 07:55 | sell | 6248 | 0.56 | 121.329 | 0.000 | 0.000 | ||
| 12495 | 2015.07.09 10:15 | close | 6248 | 0.56 | 121.314 | 0.000 | 0.000 | 835.00 | 4273975.64 |
| 12496 | 2015.07.09 10:15 | close | 6247 | 0.56 | 121.314 | 0.000 | 0.000 | -4597.00 | 4269378.64 |
| 12497 | 2015.07.09 14:10 | sell | 6249 | 0.56 | 121.527 | 0.000 | 0.000 | ||
| 12498 | 2015.07.09 14:20 | sell | 6250 | 0.56 | 121.524 | 0.000 | 0.000 | ||
| 12499 | 2015.07.09 14:25 | sell | 6251 | 0.56 | 121.548 | 0.000 | 0.000 | ||
| 12500 | 2015.07.09 15:30 | close | 6251 | 0.56 | 121.411 | 0.000 | 0.000 | 7667.00 | 4277045.64 |
| 12501 | 2015.07.09 15:30 | close | 6250 | 0.56 | 121.411 | 0.000 | 0.000 | 6323.00 | 4283368.64 |
| 12502 | 2015.07.09 15:30 | close | 6249 | 0.56 | 121.411 | 0.000 | 0.000 | 6491.00 | 4289859.64 |
| 12503 | 2015.07.10 13:50 | sell | 6252 | 0.56 | 122.386 | 0.000 | 0.000 | ||
| 12504 | 2015.07.10 14:05 | sell | 6253 | 0.56 | 122.423 | 0.000 | 0.000 | ||
| 12505 | 2015.07.10 14:10 | sell | 6254 | 0.56 | 122.427 | 0.000 | 0.000 | ||
| 12506 | 2015.07.10 15:45 | sell | 6255 | 0.56 | 122.445 | 0.000 | 0.000 | ||
| 12507 | 2015.07.10 15:50 | sell | 6256 | 0.56 | 122.477 | 0.000 | 0.000 | ||
| 12508 | 2015.07.10 16:05 | sell | 6257 | 0.56 | 122.461 | 0.000 | 0.000 | ||
| 12509 | 2015.07.10 16:20 | sell | 6258 | 0.56 | 122.493 | 0.000 | 0.000 | ||
| 12510 | 2015.07.10 17:20 | sell | 6259 | 0.56 | 122.647 | 0.000 | 0.000 | ||
| 12511 | 2015.07.10 17:30 | sell | 6260 | 0.56 | 122.652 | 0.000 | 0.000 | ||
| 12512 | 2015.07.10 18:15 | sell | 6261 | 0.56 | 122.687 | 0.000 | 0.000 | ||
| 12513 | 2015.07.10 23:02 | close | 6261 | 0.56 | 122.768 | 0.000 | 0.000 | -4541.00 | 4285318.64 |
| 12514 | 2015.07.10 23:02 | close | 6260 | 0.56 | 122.768 | 0.000 | 0.000 | -6501.00 | 4278817.64 |
| 12515 | 2015.07.10 23:02 | close | 6259 | 0.56 | 122.768 | 0.000 | 0.000 | -6781.00 | 4272036.64 |
| 12516 | 2015.07.10 23:02 | close | 6258 | 0.56 | 122.768 | 0.000 | 0.000 | -15405.00 | 4256631.64 |
| 12517 | 2015.07.10 23:02 | close | 6257 | 0.56 | 122.768 | 0.000 | 0.000 | -17197.00 | 4239434.64 |
| 12518 | 2015.07.10 23:02 | close | 6256 | 0.56 | 122.768 | 0.000 | 0.000 | -16301.00 | 4223133.64 |
| 12519 | 2015.07.10 23:02 | close | 6255 | 0.56 | 122.768 | 0.000 | 0.000 | -18093.00 | 4205040.64 |
| 12520 | 2015.07.10 23:02 | close | 6254 | 0.56 | 122.768 | 0.000 | 0.000 | -19101.00 | 4185939.64 |
| 12521 | 2015.07.10 23:02 | close | 6253 | 0.56 | 122.768 | 0.000 | 0.000 | -19325.00 | 4166614.64 |
| 12522 | 2015.07.10 23:02 | close | 6252 | 0.56 | 122.768 | 0.000 | 0.000 | -21397.00 | 4145217.64 |
| 12523 | 2015.07.13 04:20 | buy | 6262 | 0.55 | 122.438 | 0.000 | 0.000 | ||
| 12524 | 2015.07.13 05:59 | close | 6262 | 0.55 | 122.617 | 0.000 | 0.000 | 9840.00 | 4155057.64 |
| 12525 | 2015.07.13 16:35 | sell | 6263 | 0.55 | 123.495 | 0.000 | 0.000 | ||
| 12526 | 2015.07.13 18:20 | close | 6263 | 0.55 | 123.381 | 0.000 | 0.000 | 6265.00 | 4161322.64 |
| 12527 | 2015.07.15 03:05 | buy | 6264 | 0.55 | 123.326 | 0.000 | 0.000 | ||
| 12528 | 2015.07.15 04:10 | close | 6264 | 0.55 | 123.358 | 0.000 | 0.000 | 1755.00 | 4163077.64 |
| 12529 | 2015.07.16 13:15 | sell | 6265 | 0.55 | 123.986 | 0.000 | 0.000 | ||
| 12530 | 2015.07.16 13:55 | sell | 6266 | 0.55 | 124.058 | 0.000 | 0.000 | ||
| 12531 | 2015.07.16 15:05 | sell | 6267 | 0.55 | 124.095 | 0.000 | 0.000 | ||
| 12532 | 2015.07.16 15:10 | sell | 6268 | 0.55 | 124.112 | 0.000 | 0.000 | ||
| 12533 | 2015.07.16 16:35 | close | 6268 | 0.55 | 124.010 | 0.000 | 0.000 | 5605.00 | 4168682.64 |
| 12534 | 2015.07.16 16:35 | close | 6267 | 0.55 | 124.010 | 0.000 | 0.000 | 4670.00 | 4173352.64 |
| 12535 | 2015.07.16 16:35 | close | 6266 | 0.55 | 124.010 | 0.000 | 0.000 | 2635.00 | 4175987.64 |
| 12536 | 2015.07.16 16:35 | close | 6265 | 0.55 | 124.010 | 0.000 | 0.000 | -1325.00 | 4174662.64 |
| 12537 | 2015.07.17 02:35 | sell | 6269 | 0.55 | 124.181 | 0.000 | 0.000 | ||
| 12538 | 2015.07.17 02:40 | sell | 6270 | 0.55 | 124.186 | 0.000 | 0.000 | ||
| 12539 | 2015.07.17 03:40 | sell | 6271 | 0.55 | 124.191 | 0.000 | 0.000 | ||
| 12540 | 2015.07.17 03:55 | sell | 6272 | 0.55 | 124.216 | 0.000 | 0.000 | ||
| 12541 | 2015.07.17 04:50 | close | 6272 | 0.55 | 124.144 | 0.000 | 0.000 | 3955.00 | 4178617.64 |
| 12542 | 2015.07.17 04:50 | close | 6271 | 0.55 | 124.144 | 0.000 | 0.000 | 2580.00 | 4181197.64 |
| 12543 | 2015.07.17 04:50 | close | 6270 | 0.55 | 124.144 | 0.000 | 0.000 | 2305.00 | 4183502.64 |
| 12544 | 2015.07.17 04:50 | close | 6269 | 0.55 | 124.144 | 0.000 | 0.000 | 2030.00 | 4185532.64 |
| 12545 | 2015.07.17 22:35 | sell | 6273 | 0.55 | 124.095 | 0.000 | 0.000 | ||
| 12546 | 2015.07.17 23:55 | close | 6273 | 0.55 | 124.056 | 0.000 | 0.000 | 2140.00 | 4187672.64 |
| 12547 | 2015.07.20 12:30 | sell | 6274 | 0.55 | 124.283 | 0.000 | 0.000 | ||
| 12548 | 2015.07.20 12:50 | sell | 6275 | 0.55 | 124.310 | 0.000 | 0.000 | ||
| 12549 | 2015.07.20 13:43 | close | 6275 | 0.55 | 124.199 | 0.000 | 0.000 | 6100.00 | 4193772.64 |
| 12550 | 2015.07.20 13:43 | close | 6274 | 0.55 | 124.199 | 0.000 | 0.000 | 4615.00 | 4198387.64 |
| 12551 | 2015.07.21 03:25 | sell | 6276 | 0.55 | 124.363 | 0.000 | 0.000 | ||
| 12552 | 2015.07.21 03:30 | sell | 6277 | 0.55 | 124.369 | 0.000 | 0.000 | ||
| 12553 | 2015.07.21 06:40 | sell | 6278 | 0.55 | 124.376 | 0.000 | 0.000 | ||
| 12554 | 2015.07.21 06:50 | sell | 6279 | 0.55 | 124.389 | 0.000 | 0.000 | ||
| 12555 | 2015.07.21 06:55 | sell | 6280 | 0.55 | 124.395 | 0.000 | 0.000 | ||
| 12556 | 2015.07.21 08:30 | sell | 6281 | 0.55 | 124.444 | 0.000 | 0.000 | ||
| 12557 | 2015.07.21 09:45 | close | 6281 | 0.55 | 124.390 | 0.000 | 0.000 | 2965.00 | 4201352.64 |
| 12558 | 2015.07.21 09:45 | close | 6280 | 0.55 | 124.390 | 0.000 | 0.000 | 270.00 | 4201622.64 |
| 12559 | 2015.07.21 09:45 | close | 6279 | 0.55 | 124.390 | 0.000 | 0.000 | -60.00 | 4201562.64 |
| 12560 | 2015.07.21 09:45 | close | 6278 | 0.55 | 124.390 | 0.000 | 0.000 | -775.00 | 4200787.64 |
| 12561 | 2015.07.21 09:45 | close | 6277 | 0.55 | 124.390 | 0.000 | 0.000 | -1160.00 | 4199627.64 |
| 12562 | 2015.07.21 09:45 | close | 6276 | 0.55 | 124.390 | 0.000 | 0.000 | -1490.00 | 4198137.64 |
| 12563 | 2015.07.21 20:00 | buy | 6282 | 0.55 | 123.803 | 0.000 | 0.000 | ||
| 12564 | 2015.07.21 20:05 | buy | 6283 | 0.55 | 123.795 | 0.000 | 0.000 | ||
| 12565 | 2015.07.21 20:15 | buy | 6284 | 0.55 | 123.807 | 0.000 | 0.000 | ||
| 12566 | 2015.07.21 20:35 | buy | 6285 | 0.55 | 123.789 | 0.000 | 0.000 | ||
| 12567 | 2015.07.21 21:35 | close | 6285 | 0.55 | 123.914 | 0.000 | 0.000 | 6870.00 | 4205007.64 |
| 12568 | 2015.07.21 21:35 | close | 6284 | 0.55 | 123.914 | 0.000 | 0.000 | 5880.00 | 4210887.64 |
| 12569 | 2015.07.21 21:35 | close | 6283 | 0.55 | 123.914 | 0.000 | 0.000 | 6540.00 | 4217427.64 |
| 12570 | 2015.07.21 21:35 | close | 6282 | 0.55 | 123.914 | 0.000 | 0.000 | 6100.00 | 4223527.64 |
| 12571 | 2015.07.22 16:10 | sell | 6286 | 0.56 | 123.887 | 0.000 | 0.000 | ||
| 12572 | 2015.07.22 16:25 | sell | 6287 | 0.56 | 123.945 | 0.000 | 0.000 | ||
| 12573 | 2015.07.22 16:35 | sell | 6288 | 0.56 | 123.958 | 0.000 | 0.000 | ||
| 12574 | 2015.07.22 16:55 | sell | 6289 | 0.56 | 123.961 | 0.000 | 0.000 | ||
| 12575 | 2015.07.22 17:25 | sell | 6290 | 0.56 | 124.071 | 0.000 | 0.000 | ||
| 12576 | 2015.07.22 19:05 | sell | 6291 | 0.56 | 124.144 | 0.000 | 0.000 | ||
| 12577 | 2015.07.22 20:15 | close | 6291 | 0.56 | 124.024 | 0.000 | 0.000 | 6715.00 | 4230242.64 |
| 12578 | 2015.07.22 20:15 | close | 6290 | 0.56 | 124.024 | 0.000 | 0.000 | 2627.00 | 4232869.64 |
| 12579 | 2015.07.22 20:15 | close | 6289 | 0.56 | 124.024 | 0.000 | 0.000 | -3533.00 | 4229336.64 |
| 12580 | 2015.07.22 20:15 | close | 6288 | 0.56 | 124.024 | 0.000 | 0.000 | -3701.00 | 4225635.64 |
| 12581 | 2015.07.22 20:15 | close | 6287 | 0.56 | 124.024 | 0.000 | 0.000 | -4429.00 | 4221206.64 |
| 12582 | 2015.07.22 20:15 | close | 6286 | 0.56 | 124.024 | 0.000 | 0.000 | -7677.00 | 4213529.64 |
| 12583 | 2015.07.23 00:45 | buy | 6292 | 0.56 | 123.943 | 0.000 | 0.000 | ||
| 12584 | 2015.07.23 01:00 | buy | 6293 | 0.56 | 123.940 | 0.000 | 0.000 | ||
| 12585 | 2015.07.23 02:05 | close | 6293 | 0.56 | 123.985 | 0.000 | 0.000 | 2515.00 | 4216044.64 |
| 12586 | 2015.07.23 02:05 | close | 6292 | 0.56 | 123.985 | 0.000 | 0.000 | 2347.00 | 4218391.64 |
| 12587 | 2015.07.23 22:20 | buy | 6294 | 0.56 | 123.768 | 0.000 | 0.000 | ||
| 12588 | 2015.07.23 23:15 | close | 6294 | 0.56 | 123.833 | 0.000 | 0.000 | 3635.00 | 4222026.64 |
| 12589 | 2015.07.24 04:50 | sell | 6295 | 0.56 | 124.013 | 0.000 | 0.000 | ||
| 12590 | 2015.07.24 05:00 | close | 6295 | 0.56 | 123.922 | 0.000 | 0.000 | 5091.00 | 4227117.64 |
| 12591 | 2015.07.24 13:05 | sell | 6296 | 0.56 | 124.031 | 0.000 | 0.000 | ||
| 12592 | 2015.07.24 14:05 | close | 6296 | 0.56 | 123.938 | 0.000 | 0.000 | 5203.00 | 4232320.64 |
| 12593 | 2015.07.27 09:30 | buy | 6297 | 0.56 | 123.411 | 0.000 | 0.000 | ||
| 12594 | 2015.07.27 10:00 | buy | 6298 | 0.56 | 123.376 | 0.000 | 0.000 | ||
| 12595 | 2015.07.27 10:20 | buy | 6299 | 0.56 | 123.343 | 0.000 | 0.000 | ||
| 12596 | 2015.07.27 10:45 | buy | 6300 | 0.56 | 123.316 | 0.000 | 0.000 | ||
| 12597 | 2015.07.27 10:50 | buy | 6301 | 0.56 | 123.309 | 0.000 | 0.000 | ||
| 12598 | 2015.07.27 10:55 | buy | 6302 | 0.56 | 123.293 | 0.000 | 0.000 | ||
| 12599 | 2015.07.27 11:00 | buy | 6303 | 0.56 | 123.288 | 0.000 | 0.000 | ||
| 12600 | 2015.07.27 11:40 | close | 6303 | 0.56 | 123.460 | 0.000 | 0.000 | 9627.00 | 4241947.64 |
| 12601 | 2015.07.27 11:40 | close | 6302 | 0.56 | 123.460 | 0.000 | 0.000 | 9347.00 | 4251294.64 |
| 12602 | 2015.07.27 11:40 | close | 6301 | 0.56 | 123.460 | 0.000 | 0.000 | 8451.00 | 4259745.64 |
| 12603 | 2015.07.27 11:40 | close | 6300 | 0.56 | 123.460 | 0.000 | 0.000 | 8059.00 | 4267804.64 |
| 12604 | 2015.07.27 11:40 | close | 6299 | 0.56 | 123.460 | 0.000 | 0.000 | 6547.00 | 4274351.64 |
| 12605 | 2015.07.27 11:40 | close | 6298 | 0.56 | 123.460 | 0.000 | 0.000 | 4699.00 | 4279050.64 |
| 12606 | 2015.07.27 11:40 | close | 6297 | 0.56 | 123.460 | 0.000 | 0.000 | 2739.00 | 4281789.64 |
| 12607 | 2015.07.28 09:00 | sell | 6304 | 0.56 | 123.581 | 0.000 | 0.000 | ||
| 12608 | 2015.07.28 09:35 | close | 6304 | 0.56 | 123.478 | 0.000 | 0.000 | 5763.00 | 4287552.64 |
| 12609 | 2015.07.28 11:15 | sell | 6305 | 0.56 | 123.662 | 0.000 | 0.000 | ||
| 12610 | 2015.07.28 11:40 | close | 6305 | 0.56 | 123.547 | 0.000 | 0.000 | 6435.00 | 4293987.64 |
| 12611 | 2015.07.28 14:00 | sell | 6306 | 0.56 | 123.775 | 0.000 | 0.000 | ||
| 12612 | 2015.07.28 16:15 | close | 6306 | 0.56 | 123.692 | 0.000 | 0.000 | 4643.00 | 4298630.64 |
| 12613 | 2015.07.29 19:05 | sell | 6307 | 0.56 | 123.876 | 0.000 | 0.000 | ||
| 12614 | 2015.07.29 20:05 | close | 6307 | 0.56 | 123.782 | 0.000 | 0.000 | 5259.00 | 4303889.64 |
| 12615 | 2015.07.30 14:05 | sell | 6308 | 0.56 | 124.352 | 0.000 | 0.000 | ||
| 12616 | 2015.07.30 14:30 | sell | 6309 | 0.56 | 124.378 | 0.000 | 0.000 | ||
| 12617 | 2015.07.30 15:20 | sell | 6310 | 0.56 | 124.389 | 0.000 | 0.000 | ||
| 12618 | 2015.07.30 15:44 | close | 6310 | 0.56 | 124.285 | 0.000 | 0.000 | 5819.00 | 4309708.64 |
| 12619 | 2015.07.30 15:44 | close | 6309 | 0.56 | 124.285 | 0.000 | 0.000 | 5203.00 | 4314911.64 |
| 12620 | 2015.07.30 15:44 | close | 6308 | 0.56 | 124.285 | 0.000 | 0.000 | 3747.00 | 4318658.64 |
| 12621 | 2015.07.31 03:45 | buy | 6311 | 0.56 | 123.966 | 0.000 | 0.000 | ||
| 12622 | 2015.07.31 05:35 | buy | 6312 | 0.56 | 123.966 | 0.000 | 0.000 | ||
| 12623 | 2015.07.31 06:55 | buy | 6313 | 0.56 | 123.937 | 0.000 | 0.000 | ||
| 12624 | 2015.07.31 07:00 | buy | 6314 | 0.56 | 123.925 | 0.000 | 0.000 | ||
| 12625 | 2015.07.31 07:05 | buy | 6315 | 0.56 | 123.925 | 0.000 | 0.000 | ||
| 12626 | 2015.07.31 07:10 | buy | 6316 | 0.56 | 123.926 | 0.000 | 0.000 | ||
| 12627 | 2015.07.31 08:31 | close | 6316 | 0.56 | 124.018 | 0.000 | 0.000 | 5147.00 | 4323805.64 |
| 12628 | 2015.07.31 08:31 | close | 6315 | 0.56 | 124.018 | 0.000 | 0.000 | 5203.00 | 4329008.64 |
| 12629 | 2015.07.31 08:31 | close | 6314 | 0.56 | 124.018 | 0.000 | 0.000 | 5203.00 | 4334211.64 |
| 12630 | 2015.07.31 08:31 | close | 6313 | 0.56 | 124.018 | 0.000 | 0.000 | 4531.00 | 4338742.64 |
| 12631 | 2015.07.31 08:31 | close | 6312 | 0.56 | 124.018 | 0.000 | 0.000 | 2907.00 | 4341649.64 |
| 12632 | 2015.07.31 08:31 | close | 6311 | 0.56 | 124.018 | 0.000 | 0.000 | 2907.00 | 4344556.64 |
| 12633 | 2015.07.31 14:15 | sell | 6317 | 0.56 | 124.314 | 0.000 | 0.000 | ||
| 12634 | 2015.07.31 14:30 | sell | 6318 | 0.56 | 124.318 | 0.000 | 0.000 | ||
| 12635 | 2015.07.31 14:40 | sell | 6319 | 0.56 | 124.339 | 0.000 | 0.000 | ||
| 12636 | 2015.07.31 14:50 | sell | 6320 | 0.56 | 124.341 | 0.000 | 0.000 | ||
| 12637 | 2015.07.31 14:55 | sell | 6321 | 0.56 | 124.355 | 0.000 | 0.000 | ||
| 12638 | 2015.07.31 15:30 | close | 6321 | 0.56 | 124.188 | 0.000 | 0.000 | 9347.00 | 4353903.64 |
| 12639 | 2015.07.31 15:30 | close | 6320 | 0.56 | 124.188 | 0.000 | 0.000 | 8563.00 | 4362466.64 |
| 12640 | 2015.07.31 15:30 | close | 6319 | 0.56 | 124.188 | 0.000 | 0.000 | 8451.00 | 4370917.64 |
| 12641 | 2015.07.31 15:30 | close | 6318 | 0.56 | 124.188 | 0.000 | 0.000 | 7275.00 | 4378192.64 |
| 12642 | 2015.07.31 15:30 | close | 6317 | 0.56 | 124.188 | 0.000 | 0.000 | 7051.00 | 4385243.64 |
| 12643 | 2015.08.03 13:30 | sell | 6322 | 0.56 | 124.194 | 0.000 | 0.000 | ||
| 12644 | 2015.08.03 13:40 | sell | 6323 | 0.56 | 124.201 | 0.000 | 0.000 | ||
| 12645 | 2015.08.03 13:45 | sell | 6324 | 0.56 | 124.220 | 0.000 | 0.000 | ||
| 12646 | 2015.08.03 14:20 | sell | 6325 | 0.56 | 124.228 | 0.000 | 0.000 | ||
| 12647 | 2015.08.03 14:40 | sell | 6326 | 0.56 | 124.244 | 0.000 | 0.000 | ||
| 12648 | 2015.08.03 14:45 | sell | 6327 | 0.56 | 124.256 | 0.000 | 0.000 | ||
| 12649 | 2015.08.03 14:55 | sell | 6328 | 0.56 | 124.267 | 0.000 | 0.000 | ||
| 12650 | 2015.08.03 15:28 | close | 6328 | 0.56 | 124.169 | 0.000 | 0.000 | 5483.00 | 4390726.64 |
| 12651 | 2015.08.03 15:28 | close | 6327 | 0.56 | 124.169 | 0.000 | 0.000 | 4867.00 | 4395593.64 |
| 12652 | 2015.08.03 15:28 | close | 6326 | 0.56 | 124.169 | 0.000 | 0.000 | 4195.00 | 4399788.64 |
| 12653 | 2015.08.03 15:28 | close | 6325 | 0.56 | 124.169 | 0.000 | 0.000 | 3299.00 | 4403087.64 |
| 12654 | 2015.08.03 15:28 | close | 6324 | 0.56 | 124.169 | 0.000 | 0.000 | 2851.00 | 4405938.64 |
| 12655 | 2015.08.03 15:28 | close | 6323 | 0.56 | 124.169 | 0.000 | 0.000 | 1787.00 | 4407725.64 |
| 12656 | 2015.08.03 15:28 | close | 6322 | 0.56 | 124.169 | 0.000 | 0.000 | 1395.00 | 4409120.64 |
| 12657 | 2015.08.03 18:00 | buy | 6329 | 0.56 | 123.946 | 0.000 | 0.000 | ||
| 12658 | 2015.08.03 19:35 | buy | 6330 | 0.56 | 123.923 | 0.000 | 0.000 | ||
| 12659 | 2015.08.03 19:40 | buy | 6331 | 0.56 | 123.907 | 0.000 | 0.000 | ||
| 12660 | 2015.08.03 19:50 | buy | 6332 | 0.56 | 123.894 | 0.000 | 0.000 | ||
| 12661 | 2015.08.03 19:55 | buy | 6333 | 0.56 | 123.888 | 0.000 | 0.000 | ||
| 12662 | 2015.08.03 20:35 | buy | 6334 | 0.56 | 123.863 | 0.000 | 0.000 | ||
| 12663 | 2015.08.03 22:00 | close | 6334 | 0.56 | 123.957 | 0.000 | 0.000 | 5259.00 | 4414379.64 |
| 12664 | 2015.08.03 22:00 | close | 6333 | 0.56 | 123.957 | 0.000 | 0.000 | 3859.00 | 4418238.64 |
| 12665 | 2015.08.03 22:00 | close | 6332 | 0.56 | 123.957 | 0.000 | 0.000 | 3523.00 | 4421761.64 |
| 12666 | 2015.08.03 22:00 | close | 6331 | 0.56 | 123.957 | 0.000 | 0.000 | 2795.00 | 4424556.64 |
| 12667 | 2015.08.03 22:00 | close | 6330 | 0.56 | 123.957 | 0.000 | 0.000 | 1899.00 | 4426455.64 |
| 12668 | 2015.08.03 22:00 | close | 6329 | 0.56 | 123.957 | 0.000 | 0.000 | 611.00 | 4427066.64 |
| 12669 | 2015.08.04 10:30 | buy | 6335 | 0.59 | 123.899 | 0.000 | 0.000 | ||
| 12670 | 2015.08.04 11:30 | close | 6335 | 0.59 | 124.026 | 0.000 | 0.000 | 7488.00 | 4434554.64 |
| 12671 | 2015.08.04 21:35 | sell | 6336 | 0.59 | 124.248 | 0.000 | 0.000 | ||
| 12672 | 2015.08.05 00:00 | sell | 6337 | 0.59 | 124.381 | 0.000 | 0.000 | ||
| 12673 | 2015.08.05 01:05 | sell | 6338 | 0.59 | 124.397 | 0.000 | 0.000 | ||
| 12674 | 2015.08.05 02:08 | close | 6338 | 0.59 | 124.306 | 0.000 | 0.000 | 5364.00 | 4439918.64 |
| 12675 | 2015.08.05 02:08 | close | 6337 | 0.59 | 124.306 | 0.000 | 0.000 | 4420.00 | 4444338.64 |
| 12676 | 2015.08.05 02:08 | close | 6336 | 0.59 | 124.306 | 0.000 | 0.000 | -3655.92 | 4440682.72 |
| 12677 | 2015.08.06 02:55 | buy | 6339 | 0.59 | 124.744 | 0.000 | 0.000 | ||
| 12678 | 2015.08.06 03:05 | close | 6339 | 0.59 | 124.838 | 0.000 | 0.000 | 5541.00 | 4446223.72 |
| 12679 | 2015.08.06 10:50 | sell | 6340 | 0.59 | 124.901 | 0.000 | 0.000 | ||
| 12680 | 2015.08.06 11:05 | sell | 6341 | 0.59 | 124.895 | 0.000 | 0.000 | ||
| 12681 | 2015.08.06 12:10 | close | 6341 | 0.59 | 124.822 | 0.000 | 0.000 | 4302.00 | 4450525.72 |
| 12682 | 2015.08.06 12:10 | close | 6340 | 0.59 | 124.822 | 0.000 | 0.000 | 4656.00 | 4455181.72 |
| 12683 | 2015.08.07 05:50 | sell | 6342 | 0.59 | 124.787 | 0.000 | 0.000 | ||
| 12684 | 2015.08.07 06:30 | sell | 6343 | 0.59 | 124.809 | 0.000 | 0.000 | ||
| 12685 | 2015.08.07 06:40 | sell | 6344 | 0.59 | 124.813 | 0.000 | 0.000 | ||
| 12686 | 2015.08.07 06:45 | sell | 6345 | 0.59 | 124.813 | 0.000 | 0.000 | ||
| 12687 | 2015.08.07 09:25 | sell | 6346 | 0.59 | 124.830 | 0.000 | 0.000 | ||
| 12688 | 2015.08.07 10:01 | close | 6346 | 0.59 | 124.756 | 0.000 | 0.000 | 4361.00 | 4459542.72 |
| 12689 | 2015.08.07 10:01 | close | 6345 | 0.59 | 124.756 | 0.000 | 0.000 | 3358.00 | 4462900.72 |
| 12690 | 2015.08.07 10:01 | close | 6344 | 0.59 | 124.756 | 0.000 | 0.000 | 3358.00 | 4466258.72 |
| 12691 | 2015.08.07 10:01 | close | 6343 | 0.59 | 124.756 | 0.000 | 0.000 | 3122.00 | 4469380.72 |
| 12692 | 2015.08.07 10:01 | close | 6342 | 0.59 | 124.756 | 0.000 | 0.000 | 1824.00 | 4471204.72 |
| 12693 | 2015.08.07 13:05 | buy | 6347 | 0.59 | 124.708 | 0.000 | 0.000 | ||
| 12694 | 2015.08.07 14:40 | buy | 6348 | 0.59 | 124.653 | 0.000 | 0.000 | ||
| 12695 | 2015.08.07 15:10 | close | 6348 | 0.59 | 124.732 | 0.000 | 0.000 | 4656.00 | 4475860.72 |
| 12696 | 2015.08.07 15:10 | close | 6347 | 0.59 | 124.732 | 0.000 | 0.000 | 1411.00 | 4477271.72 |
| 12697 | 2015.08.07 20:25 | buy | 6349 | 0.59 | 124.166 | 0.000 | 0.000 | ||
| 12698 | 2015.08.07 20:35 | buy | 6350 | 0.59 | 124.148 | 0.000 | 0.000 | ||
| 12699 | 2015.08.07 20:45 | buy | 6351 | 0.59 | 124.164 | 0.000 | 0.000 | ||
| 12700 | 2015.08.07 20:55 | buy | 6352 | 0.59 | 124.164 | 0.000 | 0.000 | ||
| 12701 | 2015.08.07 21:20 | buy | 6353 | 0.59 | 124.132 | 0.000 | 0.000 | ||
| 12702 | 2015.08.07 21:25 | buy | 6354 | 0.59 | 124.128 | 0.000 | 0.000 | ||
| 12703 | 2015.08.07 23:00 | close | 6354 | 0.59 | 124.222 | 0.000 | 0.000 | 5541.00 | 4482812.72 |
| 12704 | 2015.08.07 23:00 | close | 6353 | 0.59 | 124.222 | 0.000 | 0.000 | 5305.00 | 4488117.72 |
| 12705 | 2015.08.07 23:00 | close | 6352 | 0.59 | 124.222 | 0.000 | 0.000 | 3417.00 | 4491534.72 |
| 12706 | 2015.08.07 23:00 | close | 6351 | 0.59 | 124.222 | 0.000 | 0.000 | 3417.00 | 4494951.72 |
| 12707 | 2015.08.07 23:00 | close | 6350 | 0.59 | 124.222 | 0.000 | 0.000 | 4361.00 | 4499312.72 |
| 12708 | 2015.08.07 23:00 | close | 6349 | 0.59 | 124.222 | 0.000 | 0.000 | 3299.00 | 4502611.72 |
| 12709 | 2015.08.10 01:25 | sell | 6355 | 0.60 | 124.287 | 0.000 | 0.000 | ||
| 12710 | 2015.08.10 02:20 | sell | 6356 | 0.60 | 124.303 | 0.000 | 0.000 | ||
| 12711 | 2015.08.10 02:30 | sell | 6357 | 0.60 | 124.305 | 0.000 | 0.000 | ||
| 12712 | 2015.08.10 03:00 | sell | 6358 | 0.60 | 124.336 | 0.000 | 0.000 | ||
| 12713 | 2015.08.10 03:10 | sell | 6359 | 0.60 | 124.339 | 0.000 | 0.000 | ||
| 12714 | 2015.08.10 03:15 | sell | 6360 | 0.60 | 124.348 | 0.000 | 0.000 | ||
| 12715 | 2015.08.10 04:50 | close | 6360 | 0.60 | 124.320 | 0.000 | 0.000 | 1675.00 | 4504286.72 |
| 12716 | 2015.08.10 04:50 | close | 6359 | 0.60 | 124.320 | 0.000 | 0.000 | 1135.00 | 4505421.72 |
| 12717 | 2015.08.10 04:50 | close | 6358 | 0.60 | 124.320 | 0.000 | 0.000 | 955.00 | 4506376.72 |
| 12718 | 2015.08.10 04:50 | close | 6357 | 0.60 | 124.320 | 0.000 | 0.000 | -905.00 | 4505471.72 |
| 12719 | 2015.08.10 04:50 | close | 6356 | 0.60 | 124.320 | 0.000 | 0.000 | -1025.00 | 4504446.72 |
| 12720 | 2015.08.10 04:50 | close | 6355 | 0.60 | 124.320 | 0.000 | 0.000 | -1985.00 | 4502461.72 |
| 12721 | 2015.08.10 09:15 | sell | 6361 | 0.60 | 124.406 | 0.000 | 0.000 | ||
| 12722 | 2015.08.10 14:19 | close | 6361 | 0.60 | 124.641 | 0.000 | 0.000 | -14105.00 | 4488356.72 |
| 12723 | 2015.08.12 09:55 | buy | 6362 | 0.59 | 124.837 | 0.000 | 0.000 | ||
| 12724 | 2015.08.12 13:05 | buy | 6363 | 0.59 | 124.438 | 0.000 | 0.000 | ||
| 12725 | 2015.08.12 13:10 | buy | 6364 | 0.59 | 124.419 | 0.000 | 0.000 | ||
| 12726 | 2015.08.12 13:15 | buy | 6365 | 0.59 | 124.387 | 0.000 | 0.000 | ||
| 12727 | 2015.08.12 14:05 | buy | 6366 | 0.59 | 124.341 | 0.000 | 0.000 | ||
| 12728 | 2015.08.12 14:10 | buy | 6367 | 0.59 | 124.270 | 0.000 | 0.000 | ||
| 12729 | 2015.08.12 20:05 | close | 6367 | 0.59 | 124.019 | 0.000 | 0.000 | -14814.00 | 4473542.72 |
| 12730 | 2015.08.12 20:05 | close | 6366 | 0.59 | 124.019 | 0.000 | 0.000 | -19003.00 | 4454539.72 |
| 12731 | 2015.08.12 20:05 | close | 6365 | 0.59 | 124.019 | 0.000 | 0.000 | -21717.00 | 4432822.72 |
| 12732 | 2015.08.12 20:05 | close | 6364 | 0.59 | 124.019 | 0.000 | 0.000 | -23605.00 | 4409217.72 |
| 12733 | 2015.08.12 20:05 | close | 6363 | 0.59 | 124.019 | 0.000 | 0.000 | -24726.00 | 4384491.72 |
| 12734 | 2015.08.12 20:05 | close | 6362 | 0.59 | 124.019 | 0.000 | 0.000 | -48267.00 | 4336224.72 |
| 12735 | 2015.08.12 22:30 | sell | 6368 | 0.56 | 124.241 | 0.000 | 0.000 | ||
| 12736 | 2015.08.13 00:05 | sell | 6369 | 0.56 | 124.244 | 0.000 | 0.000 | ||
| 12737 | 2015.08.13 01:25 | close | 6369 | 0.56 | 124.169 | 0.000 | 0.000 | 4195.00 | 4340419.72 |
| 12738 | 2015.08.13 01:25 | close | 6368 | 0.56 | 124.169 | 0.000 | 0.000 | 3375.16 | 4343794.88 |
| 12739 | 2015.08.13 04:00 | sell | 6370 | 0.56 | 124.316 | 0.000 | 0.000 | ||
| 12740 | 2015.08.13 04:25 | close | 6370 | 0.56 | 124.192 | 0.000 | 0.000 | 6939.00 | 4350733.88 |
| 12741 | 2015.08.13 08:00 | sell | 6371 | 0.56 | 124.475 | 0.000 | 0.000 | ||
| 12742 | 2015.08.13 09:35 | sell | 6372 | 0.56 | 124.511 | 0.000 | 0.000 | ||
| 12743 | 2015.08.13 09:45 | sell | 6373 | 0.56 | 124.517 | 0.000 | 0.000 | ||
| 12744 | 2015.08.13 10:05 | sell | 6374 | 0.56 | 124.537 | 0.000 | 0.000 | ||
| 12745 | 2015.08.13 10:10 | sell | 6375 | 0.56 | 124.544 | 0.000 | 0.000 | ||
| 12746 | 2015.08.13 10:20 | sell | 6376 | 0.56 | 124.561 | 0.000 | 0.000 | ||
| 12747 | 2015.08.13 10:40 | sell | 6377 | 0.56 | 124.563 | 0.000 | 0.000 | ||
| 12748 | 2015.08.13 12:56 | close | 6377 | 0.56 | 124.499 | 0.000 | 0.000 | 3579.00 | 4354312.88 |
| 12749 | 2015.08.13 12:56 | close | 6376 | 0.56 | 124.499 | 0.000 | 0.000 | 3467.00 | 4357779.88 |
| 12750 | 2015.08.13 12:56 | close | 6375 | 0.56 | 124.499 | 0.000 | 0.000 | 2515.00 | 4360294.88 |
| 12751 | 2015.08.13 12:56 | close | 6374 | 0.56 | 124.499 | 0.000 | 0.000 | 2123.00 | 4362417.88 |
| 12752 | 2015.08.13 12:56 | close | 6373 | 0.56 | 124.499 | 0.000 | 0.000 | 1003.00 | 4363420.88 |
| 12753 | 2015.08.13 12:56 | close | 6372 | 0.56 | 124.499 | 0.000 | 0.000 | 667.00 | 4364087.88 |
| 12754 | 2015.08.13 12:56 | close | 6371 | 0.56 | 124.499 | 0.000 | 0.000 | -1349.00 | 4362738.88 |
| 12755 | 2015.08.14 09:35 | buy | 6378 | 0.56 | 124.347 | 0.000 | 0.000 | ||
| 12756 | 2015.08.14 09:55 | buy | 6379 | 0.56 | 124.305 | 0.000 | 0.000 | ||
| 12757 | 2015.08.14 10:10 | buy | 6380 | 0.56 | 124.312 | 0.000 | 0.000 | ||
| 12758 | 2015.08.14 12:50 | buy | 6381 | 0.56 | 124.232 | 0.000 | 0.000 | ||
| 12759 | 2015.08.14 13:00 | buy | 6382 | 0.56 | 124.233 | 0.000 | 0.000 | ||
| 12760 | 2015.08.14 15:30 | close | 6382 | 0.56 | 124.228 | 0.000 | 0.000 | -285.00 | 4362453.88 |
| 12761 | 2015.08.14 15:30 | close | 6381 | 0.56 | 124.228 | 0.000 | 0.000 | -229.00 | 4362224.88 |
| 12762 | 2015.08.14 15:30 | close | 6380 | 0.56 | 124.228 | 0.000 | 0.000 | -4709.00 | 4357515.88 |
| 12763 | 2015.08.14 15:30 | close | 6379 | 0.56 | 124.228 | 0.000 | 0.000 | -4317.00 | 4353198.88 |
| 12764 | 2015.08.14 15:30 | close | 6378 | 0.56 | 124.228 | 0.000 | 0.000 | -6669.00 | 4346529.88 |
| 12765 | 2015.08.17 03:50 | sell | 6383 | 0.56 | 124.419 | 0.000 | 0.000 | ||
| 12766 | 2015.08.17 04:55 | close | 6383 | 0.56 | 124.350 | 0.000 | 0.000 | 3859.00 | 4350388.88 |
| 12767 | 2015.08.17 14:10 | sell | 6384 | 0.56 | 124.562 | 0.000 | 0.000 | ||
| 12768 | 2015.08.17 15:18 | close | 6384 | 0.56 | 124.490 | 0.000 | 0.000 | 4027.00 | 4354415.88 |
| 12769 | 2015.08.18 07:55 | sell | 6385 | 0.56 | 124.494 | 0.000 | 0.000 | ||
| 12770 | 2015.08.18 08:00 | sell | 6386 | 0.56 | 124.505 | 0.000 | 0.000 | ||
| 12771 | 2015.08.18 09:00 | close | 6386 | 0.56 | 124.450 | 0.000 | 0.000 | 3075.00 | 4357490.88 |
| 12772 | 2015.08.18 09:00 | close | 6385 | 0.56 | 124.450 | 0.000 | 0.000 | 2459.00 | 4359949.88 |
| 12773 | 2015.08.19 06:45 | buy | 6387 | 0.56 | 124.276 | 0.000 | 0.000 | ||
| 12774 | 2015.08.19 07:59 | close | 6387 | 0.56 | 124.319 | 0.000 | 0.000 | 2403.00 | 4362352.88 |
| 12775 | 2015.08.19 16:05 | sell | 6388 | 0.56 | 124.451 | 0.000 | 0.000 | ||
| 12776 | 2015.08.19 17:00 | close | 6388 | 0.56 | 124.342 | 0.000 | 0.000 | 6099.00 | 4368451.88 |
| 12777 | 2015.08.19 20:55 | buy | 6389 | 0.56 | 123.921 | 0.000 | 0.000 | ||
| 12778 | 2015.08.19 22:15 | buy | 6390 | 0.56 | 123.748 | 0.000 | 0.000 | ||
| 12779 | 2015.08.19 22:25 | buy | 6391 | 0.56 | 123.739 | 0.000 | 0.000 | ||
| 12780 | 2015.08.20 00:55 | close | 6391 | 0.56 | 123.889 | 0.000 | 0.000 | 8079.16 | 4376531.04 |
| 12781 | 2015.08.20 00:55 | close | 6390 | 0.56 | 123.889 | 0.000 | 0.000 | 7575.16 | 4384106.20 |
| 12782 | 2015.08.20 00:55 | close | 6389 | 0.56 | 123.889 | 0.000 | 0.000 | -2112.84 | 4381993.36 |
| 12783 | 2015.08.20 18:35 | buy | 6392 | 0.56 | 123.541 | 0.000 | 0.000 | ||
| 12784 | 2015.08.20 18:45 | buy | 6393 | 0.56 | 123.543 | 0.000 | 0.000 | ||
| 12785 | 2015.08.20 18:55 | buy | 6394 | 0.56 | 123.529 | 0.000 | 0.000 | ||
| 12786 | 2015.08.20 19:05 | buy | 6395 | 0.56 | 123.498 | 0.000 | 0.000 | ||
| 12787 | 2015.08.20 19:15 | buy | 6396 | 0.56 | 123.504 | 0.000 | 0.000 | ||
| 12788 | 2015.08.20 19:20 | buy | 6397 | 0.56 | 123.497 | 0.000 | 0.000 | ||
| 12789 | 2015.08.20 19:25 | buy | 6398 | 0.56 | 123.463 | 0.000 | 0.000 | ||
| 12790 | 2015.08.20 19:30 | buy | 6399 | 0.56 | 123.461 | 0.000 | 0.000 | ||
| 12791 | 2015.08.20 19:35 | buy | 6400 | 0.56 | 123.461 | 0.000 | 0.000 | ||
| 12792 | 2015.08.20 19:55 | buy | 6401 | 0.56 | 123.435 | 0.000 | 0.000 | ||
| 12793 | 2015.08.20 22:30 | close | 6401 | 0.56 | 123.536 | 0.000 | 0.000 | 5651.00 | 4387644.36 |
| 12794 | 2015.08.20 22:30 | close | 6400 | 0.56 | 123.536 | 0.000 | 0.000 | 4195.00 | 4391839.36 |
| 12795 | 2015.08.20 22:30 | close | 6399 | 0.56 | 123.536 | 0.000 | 0.000 | 4195.00 | 4396034.36 |
| 12796 | 2015.08.20 22:30 | close | 6398 | 0.56 | 123.536 | 0.000 | 0.000 | 4083.00 | 4400117.36 |
| 12797 | 2015.08.20 22:30 | close | 6397 | 0.56 | 123.536 | 0.000 | 0.000 | 2179.00 | 4402296.36 |
| 12798 | 2015.08.20 22:30 | close | 6396 | 0.56 | 123.536 | 0.000 | 0.000 | 1787.00 | 4404083.36 |
| 12799 | 2015.08.20 22:30 | close | 6395 | 0.56 | 123.536 | 0.000 | 0.000 | 2123.00 | 4406206.36 |
| 12800 | 2015.08.20 22:30 | close | 6394 | 0.56 | 123.536 | 0.000 | 0.000 | 387.00 | 4406593.36 |
| 12801 | 2015.08.20 22:30 | close | 6393 | 0.56 | 123.536 | 0.000 | 0.000 | -397.00 | 4406196.36 |
| 12802 | 2015.08.20 22:30 | close | 6392 | 0.56 | 123.536 | 0.000 | 0.000 | -285.00 | 4405911.36 |
| 12803 | 2015.08.20 23:15 | buy | 6402 | 0.56 | 123.346 | 0.000 | 0.000 | ||
| 12804 | 2015.08.21 01:30 | close | 6402 | 0.56 | 123.429 | 0.000 | 0.000 | 4537.72 | 4410449.08 |
| 12805 | 2015.08.21 16:05 | buy | 6403 | 0.56 | 122.544 | 0.000 | 0.000 | ||
| 12806 | 2015.08.21 16:15 | buy | 6404 | 0.56 | 122.531 | 0.000 | 0.000 | ||
| 12807 | 2015.08.21 16:30 | buy | 6405 | 0.56 | 122.449 | 0.000 | 0.000 | ||
| 12808 | 2015.08.21 17:10 | close | 6405 | 0.56 | 122.663 | 0.000 | 0.000 | 11979.00 | 4422428.08 |
| 12809 | 2015.08.21 17:10 | close | 6404 | 0.56 | 122.663 | 0.000 | 0.000 | 7387.00 | 4429815.08 |
| 12810 | 2015.08.21 17:10 | close | 6403 | 0.56 | 122.663 | 0.000 | 0.000 | 6659.00 | 4436474.08 |
| 12811 | 2015.08.21 18:05 | buy | 6406 | 0.59 | 122.346 | 0.000 | 0.000 | ||
| 12812 | 2015.08.21 19:35 | buy | 6407 | 0.59 | 122.015 | 0.000 | 0.000 | ||
| 12813 | 2015.08.21 21:00 | close | 6407 | 0.59 | 122.261 | 0.000 | 0.000 | 14509.00 | 4450983.08 |
| 12814 | 2015.08.21 21:00 | close | 6406 | 0.59 | 122.261 | 0.000 | 0.000 | -5020.00 | 4445963.08 |
| 12815 | 2015.08.24 01:40 | buy | 6408 | 0.59 | 121.823 | 0.000 | 0.000 | ||
| 12816 | 2015.08.24 02:45 | close | 6408 | 0.59 | 121.923 | 0.000 | 0.000 | 5895.00 | 4451858.08 |
| 12817 | 2015.08.24 06:25 | buy | 6409 | 0.59 | 120.821 | 0.000 | 0.000 | ||
| 12818 | 2015.08.24 07:15 | close | 6409 | 0.59 | 121.229 | 0.000 | 0.000 | 24067.00 | 4475925.08 |
| 12819 | 2015.08.24 13:20 | buy | 6410 | 0.59 | 120.297 | 0.000 | 0.000 | ||
| 12820 | 2015.08.24 13:50 | buy | 6411 | 0.59 | 120.133 | 0.000 | 0.000 | ||
| 12821 | 2015.08.24 14:40 | buy | 6412 | 0.59 | 119.979 | 0.000 | 0.000 | ||
| 12822 | 2015.08.24 14:55 | buy | 6413 | 0.59 | 119.825 | 0.000 | 0.000 | ||
| 12823 | 2015.08.24 15:10 | buy | 6414 | 0.59 | 119.703 | 0.000 | 0.000 | ||
| 12824 | 2015.08.24 19:30 | close | 6414 | 0.59 | 118.936 | 0.000 | 0.000 | -45258.00 | 4430667.08 |
| 12825 | 2015.08.24 19:30 | close | 6413 | 0.59 | 118.936 | 0.000 | 0.000 | -52456.00 | 4378211.08 |
| 12826 | 2015.08.24 19:30 | close | 6412 | 0.59 | 118.936 | 0.000 | 0.000 | -61542.00 | 4316669.08 |
| 12827 | 2015.08.24 19:30 | close | 6411 | 0.59 | 118.936 | 0.000 | 0.000 | -70628.00 | 4246041.08 |
| 12828 | 2015.08.24 19:30 | close | 6410 | 0.59 | 118.936 | 0.000 | 0.000 | -80304.00 | 4165737.08 |
| 12829 | 2015.08.25 13:35 | sell | 6415 | 0.55 | 120.022 | 0.000 | 0.000 | ||
| 12830 | 2015.08.25 15:15 | close | 6415 | 0.55 | 119.794 | 0.000 | 0.000 | 12535.00 | 4178272.08 |
| 12831 | 2015.08.26 07:00 | sell | 6416 | 0.55 | 119.396 | 0.000 | 0.000 | ||
| 12832 | 2015.08.26 07:25 | sell | 6417 | 0.55 | 119.415 | 0.000 | 0.000 | ||
| 12833 | 2015.08.26 07:30 | sell | 6418 | 0.55 | 119.469 | 0.000 | 0.000 | ||
| 12834 | 2015.08.26 07:40 | sell | 6419 | 0.55 | 119.471 | 0.000 | 0.000 | ||
| 12835 | 2015.08.26 09:50 | close | 6419 | 0.55 | 119.398 | 0.000 | 0.000 | 4010.00 | 4182282.08 |
| 12836 | 2015.08.26 09:50 | close | 6418 | 0.55 | 119.398 | 0.000 | 0.000 | 3900.00 | 4186182.08 |
| 12837 | 2015.08.26 09:50 | close | 6417 | 0.55 | 119.398 | 0.000 | 0.000 | 930.00 | 4187112.08 |
| 12838 | 2015.08.26 09:50 | close | 6416 | 0.55 | 119.398 | 0.000 | 0.000 | -115.00 | 4186997.08 |
| 12839 | 2015.08.26 22:45 | sell | 6420 | 0.55 | 119.828 | 0.000 | 0.000 | ||
| 12840 | 2015.08.26 22:50 | sell | 6421 | 0.55 | 119.849 | 0.000 | 0.000 | ||
| 12841 | 2015.08.26 22:55 | sell | 6422 | 0.55 | 119.883 | 0.000 | 0.000 | ||
| 12842 | 2015.08.26 23:00 | sell | 6423 | 0.55 | 119.904 | 0.000 | 0.000 | ||
| 12843 | 2015.08.26 23:05 | sell | 6424 | 0.55 | 119.910 | 0.000 | 0.000 | ||
| 12844 | 2015.08.26 23:10 | sell | 6425 | 0.55 | 119.919 | 0.000 | 0.000 | ||
| 12845 | 2015.08.26 23:20 | sell | 6426 | 0.55 | 119.925 | 0.000 | 0.000 | ||
| 12846 | 2015.08.26 23:30 | sell | 6427 | 0.55 | 119.920 | 0.000 | 0.000 | ||
| 12847 | 2015.08.26 23:35 | sell | 6428 | 0.55 | 119.973 | 0.000 | 0.000 | ||
| 12848 | 2015.08.26 23:50 | sell | 6429 | 0.55 | 119.971 | 0.000 | 0.000 | ||
| 12849 | 2015.08.27 03:00 | close | 6429 | 0.55 | 120.054 | 0.000 | 0.000 | -5210.20 | 4181786.88 |
| 12850 | 2015.08.27 03:00 | close | 6428 | 0.55 | 120.054 | 0.000 | 0.000 | -5100.20 | 4176686.68 |
| 12851 | 2015.08.27 03:00 | close | 6427 | 0.55 | 120.054 | 0.000 | 0.000 | -8015.20 | 4168671.48 |
| 12852 | 2015.08.27 03:00 | close | 6426 | 0.55 | 120.054 | 0.000 | 0.000 | -7740.20 | 4160931.28 |
| 12853 | 2015.08.27 03:00 | close | 6425 | 0.55 | 120.054 | 0.000 | 0.000 | -8070.20 | 4152861.08 |
| 12854 | 2015.08.27 03:00 | close | 6424 | 0.55 | 120.054 | 0.000 | 0.000 | -8565.20 | 4144295.88 |
| 12855 | 2015.08.27 03:00 | close | 6423 | 0.55 | 120.054 | 0.000 | 0.000 | -8895.20 | 4135400.68 |
| 12856 | 2015.08.27 03:00 | close | 6422 | 0.55 | 120.054 | 0.000 | 0.000 | -10050.20 | 4125350.48 |
| 12857 | 2015.08.27 03:00 | close | 6421 | 0.55 | 120.054 | 0.000 | 0.000 | -11920.20 | 4113430.28 |
| 12858 | 2015.08.27 03:00 | close | 6420 | 0.55 | 120.054 | 0.000 | 0.000 | -13075.20 | 4100355.08 |
| 12859 | 2015.08.27 18:20 | sell | 6430 | 0.54 | 120.729 | 0.000 | 0.000 | ||
| 12860 | 2015.08.27 18:50 | sell | 6431 | 0.54 | 120.737 | 0.000 | 0.000 | ||
| 12861 | 2015.08.27 21:10 | close | 6431 | 0.54 | 120.906 | 0.000 | 0.000 | -9131.00 | 4091224.08 |
| 12862 | 2015.08.27 21:10 | close | 6430 | 0.54 | 120.906 | 0.000 | 0.000 | -9563.00 | 4081661.08 |
| 12863 | 2015.08.28 19:30 | sell | 6432 | 0.54 | 121.405 | 0.000 | 0.000 | ||
| 12864 | 2015.08.28 20:40 | close | 6432 | 0.54 | 121.134 | 0.000 | 0.000 | 14629.00 | 4096290.08 |
| 12865 | 2015.08.31 03:55 | buy | 6433 | 0.54 | 121.114 | 0.000 | 0.000 | ||
| 12866 | 2015.08.31 06:00 | buy | 6434 | 0.54 | 121.111 | 0.000 | 0.000 | ||
| 12867 | 2015.08.31 06:05 | buy | 6435 | 0.54 | 121.067 | 0.000 | 0.000 | ||
| 12868 | 2015.08.31 06:35 | buy | 6436 | 0.54 | 121.045 | 0.000 | 0.000 | ||
| 12869 | 2015.08.31 06:55 | buy | 6437 | 0.54 | 121.030 | 0.000 | 0.000 | ||
| 12870 | 2015.08.31 07:10 | buy | 6438 | 0.54 | 121.006 | 0.000 | 0.000 | ||
| 12871 | 2015.08.31 07:15 | buy | 6439 | 0.54 | 120.987 | 0.000 | 0.000 | ||
| 12872 | 2015.08.31 08:30 | close | 6439 | 0.54 | 121.103 | 0.000 | 0.000 | 6259.00 | 4102549.08 |
| 12873 | 2015.08.31 08:30 | close | 6438 | 0.54 | 121.103 | 0.000 | 0.000 | 5233.00 | 4107782.08 |
| 12874 | 2015.08.31 08:30 | close | 6437 | 0.54 | 121.103 | 0.000 | 0.000 | 3937.00 | 4111719.08 |
| 12875 | 2015.08.31 08:30 | close | 6436 | 0.54 | 121.103 | 0.000 | 0.000 | 3127.00 | 4114846.08 |
| 12876 | 2015.08.31 08:30 | close | 6435 | 0.54 | 121.103 | 0.000 | 0.000 | 1939.00 | 4116785.08 |
| 12877 | 2015.08.31 08:30 | close | 6434 | 0.54 | 121.103 | 0.000 | 0.000 | -437.00 | 4116348.08 |
| 12878 | 2015.08.31 08:30 | close | 6433 | 0.54 | 121.103 | 0.000 | 0.000 | -599.00 | 4115749.08 |
| 12879 | 2015.08.31 12:15 | sell | 6440 | 0.54 | 121.311 | 0.000 | 0.000 | ||
| 12880 | 2015.08.31 12:25 | sell | 6441 | 0.54 | 121.334 | 0.000 | 0.000 | ||
| 12881 | 2015.08.31 14:45 | sell | 6442 | 0.54 | 121.344 | 0.000 | 0.000 | ||
| 12882 | 2015.08.31 16:20 | close | 6442 | 0.54 | 121.236 | 0.000 | 0.000 | 5827.00 | 4121576.08 |
| 12883 | 2015.08.31 16:20 | close | 6441 | 0.54 | 121.236 | 0.000 | 0.000 | 5287.00 | 4126863.08 |
| 12884 | 2015.08.31 16:20 | close | 6440 | 0.54 | 121.236 | 0.000 | 0.000 | 4045.00 | 4130908.08 |
| 12885 | 2015.09.01 04:30 | buy | 6443 | 0.55 | 120.924 | 0.000 | 0.000 | ||
| 12886 | 2015.09.01 04:55 | buy | 6444 | 0.55 | 120.901 | 0.000 | 0.000 | ||
| 12887 | 2015.09.01 07:00 | close | 6444 | 0.55 | 120.876 | 0.000 | 0.000 | -1380.00 | 4129528.08 |
| 12888 | 2015.09.01 07:00 | close | 6443 | 0.55 | 120.876 | 0.000 | 0.000 | -2645.00 | 4126883.08 |
| 12889 | 2015.09.01 10:45 | buy | 6445 | 0.55 | 120.233 | 0.000 | 0.000 | ||
| 12890 | 2015.09.01 12:35 | buy | 6446 | 0.55 | 119.641 | 0.000 | 0.000 | ||
| 12891 | 2015.09.01 13:19 | close | 6446 | 0.55 | 120.127 | 0.000 | 0.000 | 26725.00 | 4153608.08 |
| 12892 | 2015.09.01 13:19 | close | 6445 | 0.55 | 120.127 | 0.000 | 0.000 | -5835.00 | 4147773.08 |
| 12893 | 2015.09.02 23:45 | sell | 6447 | 0.55 | 120.333 | 0.000 | 0.000 | ||
| 12894 | 2015.09.03 00:05 | sell | 6448 | 0.55 | 120.329 | 0.000 | 0.000 | ||
| 12895 | 2015.09.03 00:45 | sell | 6449 | 0.55 | 120.339 | 0.000 | 0.000 | ||
| 12896 | 2015.09.03 04:10 | close | 6449 | 0.55 | 120.487 | 0.000 | 0.000 | -8145.00 | 4139628.08 |
| 12897 | 2015.09.03 04:10 | close | 6448 | 0.55 | 120.487 | 0.000 | 0.000 | -8695.00 | 4130933.08 |
| 12898 | 2015.09.03 04:10 | close | 6447 | 0.55 | 120.487 | 0.000 | 0.000 | -9115.20 | 4121817.88 |
| 12899 | 2015.09.03 15:25 | buy | 6450 | 0.54 | 120.155 | 0.000 | 0.000 | ||
| 12900 | 2015.09.03 15:34 | close | 6450 | 0.54 | 120.358 | 0.000 | 0.000 | 10957.00 | 4132774.88 |
| 12901 | 2015.09.03 16:05 | buy | 6451 | 0.55 | 120.111 | 0.000 | 0.000 | ||
| 12902 | 2015.09.03 17:20 | close | 6451 | 0.55 | 120.139 | 0.000 | 0.000 | 1535.00 | 4134309.88 |
| 12903 | 2015.09.04 05:50 | buy | 6452 | 0.55 | 119.535 | 0.000 | 0.000 | ||
| 12904 | 2015.09.04 06:15 | buy | 6453 | 0.55 | 119.488 | 0.000 | 0.000 | ||
| 12905 | 2015.09.04 09:40 | close | 6453 | 0.55 | 119.506 | 0.000 | 0.000 | 985.00 | 4135294.88 |
| 12906 | 2015.09.04 09:40 | close | 6452 | 0.55 | 119.506 | 0.000 | 0.000 | -1600.00 | 4133694.88 |
| 12907 | 2015.09.04 20:15 | buy | 6454 | 0.55 | 118.834 | 0.000 | 0.000 | ||
| 12908 | 2015.09.04 20:25 | buy | 6455 | 0.55 | 118.803 | 0.000 | 0.000 | ||
| 12909 | 2015.09.04 22:00 | close | 6455 | 0.55 | 118.966 | 0.000 | 0.000 | 8960.00 | 4142654.88 |
| 12910 | 2015.09.04 22:00 | close | 6454 | 0.55 | 118.966 | 0.000 | 0.000 | 7255.00 | 4149909.88 |
| 12911 | 2015.09.07 23:45 | buy | 6456 | 0.55 | 119.290 | 0.000 | 0.000 | ||
| 12912 | 2015.09.08 00:55 | buy | 6457 | 0.55 | 119.267 | 0.000 | 0.000 | ||
| 12913 | 2015.09.08 01:10 | buy | 6458 | 0.55 | 119.267 | 0.000 | 0.000 | ||
| 12914 | 2015.09.08 02:10 | close | 6458 | 0.55 | 119.287 | 0.000 | 0.000 | 1095.00 | 4151004.88 |
| 12915 | 2015.09.08 02:10 | close | 6457 | 0.55 | 119.287 | 0.000 | 0.000 | 1095.00 | 4152099.88 |
| 12916 | 2015.09.08 02:10 | close | 6456 | 0.55 | 119.287 | 0.000 | 0.000 | -273.40 | 4151826.48 |
| 12917 | 2015.09.09 05:25 | sell | 6459 | 0.55 | 120.376 | 0.000 | 0.000 | ||
| 12918 | 2015.09.09 07:35 | close | 6459 | 0.55 | 120.266 | 0.000 | 0.000 | 6045.00 | 4157871.48 |
| 12919 | 2015.09.09 10:25 | sell | 6460 | 0.55 | 120.603 | 0.000 | 0.000 | ||
| 12920 | 2015.09.09 10:55 | sell | 6461 | 0.55 | 120.681 | 0.000 | 0.000 | ||
| 12921 | 2015.09.09 11:47 | close | 6461 | 0.55 | 120.482 | 0.000 | 0.000 | 10940.00 | 4168811.48 |
| 12922 | 2015.09.09 11:47 | close | 6460 | 0.55 | 120.482 | 0.000 | 0.000 | 6650.00 | 4175461.48 |
| 12923 | 2015.09.10 00:40 | buy | 6462 | 0.55 | 120.431 | 0.000 | 0.000 | ||
| 12924 | 2015.09.10 01:05 | buy | 6463 | 0.55 | 120.336 | 0.000 | 0.000 | ||
| 12925 | 2015.09.10 01:40 | buy | 6464 | 0.55 | 120.290 | 0.000 | 0.000 | ||
| 12926 | 2015.09.10 01:50 | buy | 6465 | 0.55 | 120.305 | 0.000 | 0.000 | ||
| 12927 | 2015.09.10 02:25 | buy | 6466 | 0.55 | 120.282 | 0.000 | 0.000 | ||
| 12928 | 2015.09.10 03:15 | buy | 6467 | 0.55 | 120.112 | 0.000 | 0.000 | ||
| 12929 | 2015.09.10 04:25 | buy | 6468 | 0.55 | 120.056 | 0.000 | 0.000 | ||
| 12930 | 2015.09.10 05:05 | close | 6468 | 0.55 | 120.345 | 0.000 | 0.000 | 15890.00 | 4191351.48 |
| 12931 | 2015.09.10 05:05 | close | 6467 | 0.55 | 120.345 | 0.000 | 0.000 | 12810.00 | 4204161.48 |
| 12932 | 2015.09.10 05:05 | close | 6466 | 0.55 | 120.345 | 0.000 | 0.000 | 3460.00 | 4207621.48 |
| 12933 | 2015.09.10 05:05 | close | 6465 | 0.55 | 120.345 | 0.000 | 0.000 | 2195.00 | 4209816.48 |
| 12934 | 2015.09.10 05:05 | close | 6464 | 0.55 | 120.345 | 0.000 | 0.000 | 3020.00 | 4212836.48 |
| 12935 | 2015.09.10 05:05 | close | 6463 | 0.55 | 120.345 | 0.000 | 0.000 | 490.00 | 4213326.48 |
| 12936 | 2015.09.10 05:05 | close | 6462 | 0.55 | 120.345 | 0.000 | 0.000 | -4735.00 | 4208591.48 |
| 12937 | 2015.09.10 10:30 | sell | 6469 | 0.56 | 120.980 | 0.000 | 0.000 | ||
| 12938 | 2015.09.10 12:30 | sell | 6470 | 0.56 | 120.987 | 0.000 | 0.000 | ||
| 12939 | 2015.09.10 12:35 | sell | 6471 | 0.56 | 120.999 | 0.000 | 0.000 | ||
| 12940 | 2015.09.10 12:40 | sell | 6472 | 0.56 | 121.059 | 0.000 | 0.000 | ||
| 12941 | 2015.09.10 15:15 | close | 6472 | 0.56 | 121.033 | 0.000 | 0.000 | 1451.00 | 4210042.48 |
| 12942 | 2015.09.10 15:15 | close | 6471 | 0.56 | 121.033 | 0.000 | 0.000 | -1909.00 | 4208133.48 |
| 12943 | 2015.09.10 15:15 | close | 6470 | 0.56 | 121.033 | 0.000 | 0.000 | -2581.00 | 4205552.48 |
| 12944 | 2015.09.10 15:15 | close | 6469 | 0.56 | 121.033 | 0.000 | 0.000 | -2973.00 | 4202579.48 |
| 12945 | 2015.09.10 17:15 | buy | 6473 | 0.56 | 120.691 | 0.000 | 0.000 | ||
| 12946 | 2015.09.10 20:05 | buy | 6474 | 0.56 | 120.541 | 0.000 | 0.000 | ||
| 12947 | 2015.09.10 23:25 | close | 6474 | 0.56 | 120.652 | 0.000 | 0.000 | 6211.00 | 4208790.48 |
| 12948 | 2015.09.10 23:25 | close | 6473 | 0.56 | 120.652 | 0.000 | 0.000 | -2189.00 | 4206601.48 |
| 12949 | 2015.09.11 02:00 | sell | 6475 | 0.56 | 120.770 | 0.000 | 0.000 | ||
| 12950 | 2015.09.11 02:53 | close | 6475 | 0.56 | 120.620 | 0.000 | 0.000 | 8395.00 | 4214996.48 |
| 12951 | 2015.09.11 09:10 | buy | 6476 | 0.56 | 120.708 | 0.000 | 0.000 | ||
| 12952 | 2015.09.11 09:35 | buy | 6477 | 0.56 | 120.698 | 0.000 | 0.000 | ||
| 12953 | 2015.09.11 10:10 | buy | 6478 | 0.56 | 120.603 | 0.000 | 0.000 | ||
| 12954 | 2015.09.11 12:20 | close | 6478 | 0.56 | 120.604 | 0.000 | 0.000 | 51.00 | 4215047.48 |
| 12955 | 2015.09.11 12:20 | close | 6477 | 0.56 | 120.604 | 0.000 | 0.000 | -5269.00 | 4209778.48 |
| 12956 | 2015.09.11 12:20 | close | 6476 | 0.56 | 120.604 | 0.000 | 0.000 | -5829.00 | 4203949.48 |
| 12957 | 2015.09.11 15:25 | sell | 6479 | 0.56 | 120.771 | 0.000 | 0.000 | ||
| 12958 | 2015.09.11 15:55 | close | 6479 | 0.56 | 120.629 | 0.000 | 0.000 | 7947.00 | 4211896.48 |
| 12959 | 2015.09.14 06:45 | buy | 6480 | 0.56 | 120.405 | 0.000 | 0.000 | ||
| 12960 | 2015.09.14 09:25 | buy | 6481 | 0.56 | 120.257 | 0.000 | 0.000 | ||
| 12961 | 2015.09.14 09:30 | buy | 6482 | 0.56 | 120.220 | 0.000 | 0.000 | ||
| 12962 | 2015.09.14 10:05 | buy | 6483 | 0.56 | 120.176 | 0.000 | 0.000 | ||
| 12963 | 2015.09.14 10:15 | buy | 6484 | 0.56 | 120.164 | 0.000 | 0.000 | ||
| 12964 | 2015.09.14 10:55 | buy | 6485 | 0.56 | 120.152 | 0.000 | 0.000 | ||
| 12965 | 2015.09.14 13:35 | close | 6485 | 0.56 | 120.258 | 0.000 | 0.000 | 5931.00 | 4217827.48 |
| 12966 | 2015.09.14 13:35 | close | 6484 | 0.56 | 120.258 | 0.000 | 0.000 | 5259.00 | 4223086.48 |
| 12967 | 2015.09.14 13:35 | close | 6483 | 0.56 | 120.258 | 0.000 | 0.000 | 4587.00 | 4227673.48 |
| 12968 | 2015.09.14 13:35 | close | 6482 | 0.56 | 120.258 | 0.000 | 0.000 | 2123.00 | 4229796.48 |
| 12969 | 2015.09.14 13:35 | close | 6481 | 0.56 | 120.258 | 0.000 | 0.000 | 51.00 | 4229847.48 |
| 12970 | 2015.09.14 13:35 | close | 6480 | 0.56 | 120.258 | 0.000 | 0.000 | -8237.00 | 4221610.48 |
| 12971 | 2015.09.14 19:05 | buy | 6486 | 0.56 | 119.887 | 0.000 | 0.000 | ||
| 12972 | 2015.09.14 20:20 | close | 6486 | 0.56 | 120.028 | 0.000 | 0.000 | 7891.00 | 4229501.48 |
| 12973 | 2015.09.14 23:55 | sell | 6487 | 0.56 | 120.197 | 0.000 | 0.000 | ||
| 12974 | 2015.09.15 01:10 | sell | 6488 | 0.56 | 120.240 | 0.000 | 0.000 | ||
| 12975 | 2015.09.15 01:20 | sell | 6489 | 0.56 | 120.255 | 0.000 | 0.000 | ||
| 12976 | 2015.09.15 01:25 | sell | 6490 | 0.56 | 120.259 | 0.000 | 0.000 | ||
| 12977 | 2015.09.15 03:05 | sell | 6491 | 0.56 | 120.367 | 0.000 | 0.000 | ||
| 12978 | 2015.09.15 03:15 | sell | 6492 | 0.56 | 120.415 | 0.000 | 0.000 | ||
| 12979 | 2015.09.15 05:25 | close | 6492 | 0.56 | 120.409 | 0.000 | 0.000 | 331.00 | 4229832.48 |
| 12980 | 2015.09.15 05:25 | close | 6491 | 0.56 | 120.409 | 0.000 | 0.000 | -2357.00 | 4227475.48 |
| 12981 | 2015.09.15 05:25 | close | 6490 | 0.56 | 120.409 | 0.000 | 0.000 | -8405.00 | 4219070.48 |
| 12982 | 2015.09.15 05:25 | close | 6489 | 0.56 | 120.409 | 0.000 | 0.000 | -8629.00 | 4210441.48 |
| 12983 | 2015.09.15 05:25 | close | 6488 | 0.56 | 120.409 | 0.000 | 0.000 | -9469.00 | 4200972.48 |
| 12984 | 2015.09.15 05:25 | close | 6487 | 0.56 | 120.409 | 0.000 | 0.000 | -12094.28 | 4188878.20 |
| 12985 | 2015.09.15 17:35 | sell | 6493 | 0.55 | 119.980 | 0.000 | 0.000 | ||
| 12986 | 2015.09.15 23:50 | close | 6493 | 0.55 | 120.395 | 0.000 | 0.000 | -22830.00 | 4166048.20 |
| 12987 | 2015.09.16 01:55 | buy | 6494 | 0.55 | 120.358 | 0.000 | 0.000 | ||
| 12988 | 2015.09.16 02:30 | close | 6494 | 0.55 | 120.425 | 0.000 | 0.000 | 3680.00 | 4169728.20 |
| 12989 | 2015.09.16 03:45 | buy | 6495 | 0.55 | 120.272 | 0.000 | 0.000 | ||
| 12990 | 2015.09.16 04:50 | buy | 6496 | 0.55 | 120.267 | 0.000 | 0.000 | ||
| 12991 | 2015.09.16 06:25 | buy | 6497 | 0.55 | 120.193 | 0.000 | 0.000 | ||
| 12992 | 2015.09.16 06:40 | buy | 6498 | 0.55 | 120.172 | 0.000 | 0.000 | ||
| 12993 | 2015.09.16 08:15 | buy | 6499 | 0.55 | 120.168 | 0.000 | 0.000 | ||
| 12994 | 2015.09.16 09:00 | buy | 6500 | 0.55 | 120.119 | 0.000 | 0.000 | ||
| 12995 | 2015.09.16 09:19 | close | 6500 | 0.55 | 120.280 | 0.000 | 0.000 | 8850.00 | 4178578.20 |
| 12996 | 2015.09.16 09:19 | close | 6499 | 0.55 | 120.280 | 0.000 | 0.000 | 6155.00 | 4184733.20 |
| 12997 | 2015.09.16 09:19 | close | 6498 | 0.55 | 120.280 | 0.000 | 0.000 | 5935.00 | 4190668.20 |
| 12998 | 2015.09.16 09:19 | close | 6497 | 0.55 | 120.280 | 0.000 | 0.000 | 4780.00 | 4195448.20 |
| 12999 | 2015.09.16 09:19 | close | 6496 | 0.55 | 120.280 | 0.000 | 0.000 | 710.00 | 4196158.20 |
| 13000 | 2015.09.16 09:19 | close | 6495 | 0.55 | 120.280 | 0.000 | 0.000 | 435.00 | 4196593.20 |
| 13001 | 2015.09.16 15:10 | sell | 6501 | 0.55 | 120.611 | 0.000 | 0.000 | ||
| 13002 | 2015.09.16 15:35 | close | 6501 | 0.55 | 120.481 | 0.000 | 0.000 | 7145.00 | 4203738.20 |
| 13003 | 2015.09.17 04:25 | buy | 6502 | 0.56 | 120.445 | 0.000 | 0.000 | ||
| 13004 | 2015.09.17 06:25 | close | 6502 | 0.56 | 120.544 | 0.000 | 0.000 | 5539.00 | 4209277.20 |
| 13005 | 2015.09.17 10:10 | sell | 6503 | 0.56 | 120.911 | 0.000 | 0.000 | ||
| 13006 | 2015.09.17 10:35 | sell | 6504 | 0.56 | 120.915 | 0.000 | 0.000 | ||
| 13007 | 2015.09.17 10:40 | sell | 6505 | 0.56 | 120.954 | 0.000 | 0.000 | ||
| 13008 | 2015.09.17 12:25 | close | 6505 | 0.56 | 120.829 | 0.000 | 0.000 | 6995.00 | 4216272.20 |
| 13009 | 2015.09.17 12:25 | close | 6504 | 0.56 | 120.829 | 0.000 | 0.000 | 4811.00 | 4221083.20 |
| 13010 | 2015.09.17 12:25 | close | 6503 | 0.56 | 120.829 | 0.000 | 0.000 | 4587.00 | 4225670.20 |
| 13011 | 2015.09.17 22:15 | buy | 6506 | 0.56 | 120.114 | 0.000 | 0.000 | ||
| 13012 | 2015.09.18 00:30 | close | 6506 | 0.56 | 120.139 | 0.000 | 0.000 | 1289.72 | 4226959.92 |
| 13013 | 2015.09.18 11:45 | buy | 6507 | 0.56 | 119.338 | 0.000 | 0.000 | ||
| 13014 | 2015.09.18 15:08 | close | 6507 | 0.56 | 119.334 | 0.000 | 0.000 | -229.00 | 4226730.92 |
| 13015 | 2015.09.21 00:05 | sell | 6508 | 0.56 | 120.110 | 0.000 | 0.000 | ||
| 13016 | 2015.09.21 00:15 | sell | 6509 | 0.56 | 120.118 | 0.000 | 0.000 | ||
| 13017 | 2015.09.21 00:20 | sell | 6510 | 0.56 | 120.112 | 0.000 | 0.000 | ||
| 13018 | 2015.09.21 00:25 | sell | 6511 | 0.56 | 120.123 | 0.000 | 0.000 | ||
| 13019 | 2015.09.21 01:45 | close | 6511 | 0.56 | 119.972 | 0.000 | 0.000 | 8451.00 | 4235181.92 |
| 13020 | 2015.09.21 01:45 | close | 6510 | 0.56 | 119.972 | 0.000 | 0.000 | 7835.00 | 4243016.92 |
| 13021 | 2015.09.21 01:45 | close | 6509 | 0.56 | 119.972 | 0.000 | 0.000 | 8171.00 | 4251187.92 |
| 13022 | 2015.09.21 01:45 | close | 6508 | 0.56 | 119.972 | 0.000 | 0.000 | 7723.00 | 4258910.92 |
| 13023 | 2015.09.21 10:10 | sell | 6512 | 0.56 | 120.048 | 0.000 | 0.000 | ||
| 13024 | 2015.09.21 11:25 | sell | 6513 | 0.56 | 120.192 | 0.000 | 0.000 | ||
| 13025 | 2015.09.21 11:50 | sell | 6514 | 0.56 | 120.213 | 0.000 | 0.000 | ||
| 13026 | 2015.09.21 11:55 | sell | 6515 | 0.56 | 120.256 | 0.000 | 0.000 | ||
| 13027 | 2015.09.21 16:10 | close | 6515 | 0.56 | 120.380 | 0.000 | 0.000 | -6949.00 | 4251961.92 |
| 13028 | 2015.09.21 16:10 | close | 6514 | 0.56 | 120.380 | 0.000 | 0.000 | -9357.00 | 4242604.92 |
| 13029 | 2015.09.21 16:10 | close | 6513 | 0.56 | 120.380 | 0.000 | 0.000 | -10533.00 | 4232071.92 |
| 13030 | 2015.09.21 16:10 | close | 6512 | 0.56 | 120.380 | 0.000 | 0.000 | -18597.00 | 4213474.92 |
| 13031 | 2015.09.21 17:40 | sell | 6516 | 0.56 | 120.570 | 0.000 | 0.000 | ||
| 13032 | 2015.09.21 17:50 | sell | 6517 | 0.56 | 120.553 | 0.000 | 0.000 | ||
| 13033 | 2015.09.21 18:05 | sell | 6518 | 0.56 | 120.611 | 0.000 | 0.000 | ||
| 13034 | 2015.09.21 18:10 | sell | 6519 | 0.56 | 120.620 | 0.000 | 0.000 | ||
| 13035 | 2015.09.21 18:15 | sell | 6520 | 0.56 | 120.625 | 0.000 | 0.000 | ||
| 13036 | 2015.09.21 18:20 | sell | 6521 | 0.56 | 120.636 | 0.000 | 0.000 | ||
| 13037 | 2015.09.21 18:55 | close | 6521 | 0.56 | 120.455 | 0.000 | 0.000 | 10131.00 | 4223605.92 |
| 13038 | 2015.09.21 18:55 | close | 6520 | 0.56 | 120.455 | 0.000 | 0.000 | 9515.00 | 4233120.92 |
| 13039 | 2015.09.21 18:55 | close | 6519 | 0.56 | 120.455 | 0.000 | 0.000 | 9235.00 | 4242355.92 |
| 13040 | 2015.09.21 18:55 | close | 6518 | 0.56 | 120.455 | 0.000 | 0.000 | 8731.00 | 4251086.92 |
| 13041 | 2015.09.21 18:55 | close | 6517 | 0.56 | 120.455 | 0.000 | 0.000 | 5483.00 | 4256569.92 |
| 13042 | 2015.09.21 18:55 | close | 6516 | 0.56 | 120.455 | 0.000 | 0.000 | 6435.00 | 4263004.92 |
| 13043 | 2015.09.22 04:15 | buy | 6522 | 0.56 | 120.403 | 0.000 | 0.000 | ||
| 13044 | 2015.09.22 05:20 | buy | 6523 | 0.56 | 120.344 | 0.000 | 0.000 | ||
| 13045 | 2015.09.22 06:30 | close | 6523 | 0.56 | 120.421 | 0.000 | 0.000 | 4307.00 | 4267311.92 |
| 13046 | 2015.09.22 06:30 | close | 6522 | 0.56 | 120.421 | 0.000 | 0.000 | 1003.00 | 4268314.92 |
| 13047 | 2015.09.22 12:15 | buy | 6524 | 0.56 | 119.872 | 0.000 | 0.000 | ||
| 13048 | 2015.09.22 12:55 | buy | 6525 | 0.56 | 119.849 | 0.000 | 0.000 | ||
| 13049 | 2015.09.22 14:30 | close | 6525 | 0.56 | 119.979 | 0.000 | 0.000 | 7275.00 | 4275589.92 |
| 13050 | 2015.09.22 14:30 | close | 6524 | 0.56 | 119.979 | 0.000 | 0.000 | 5987.00 | 4281576.92 |
| 13051 | 2015.09.24 15:20 | buy | 6526 | 0.56 | 119.581 | 0.000 | 0.000 | ||
| 13052 | 2015.09.24 16:50 | buy | 6527 | 0.56 | 119.298 | 0.000 | 0.000 | ||
| 13053 | 2015.09.24 18:05 | buy | 6528 | 0.56 | 119.251 | 0.000 | 0.000 | ||
| 13054 | 2015.09.24 19:00 | close | 6528 | 0.56 | 119.540 | 0.000 | 0.000 | 16179.00 | 4297755.92 |
| 13055 | 2015.09.24 19:00 | close | 6527 | 0.56 | 119.540 | 0.000 | 0.000 | 13547.00 | 4311302.92 |
| 13056 | 2015.09.24 19:00 | close | 6526 | 0.56 | 119.540 | 0.000 | 0.000 | -2301.00 | 4309001.92 |
| 13057 | 2015.09.25 00:00 | sell | 6529 | 0.56 | 120.064 | 0.000 | 0.000 | ||
| 13058 | 2015.09.25 03:10 | sell | 6530 | 0.56 | 120.347 | 0.000 | 0.000 | ||
| 13059 | 2015.09.25 04:30 | close | 6530 | 0.56 | 120.201 | 0.000 | 0.000 | 8171.00 | 4317172.92 |
| 13060 | 2015.09.25 04:30 | close | 6529 | 0.56 | 120.201 | 0.000 | 0.000 | -7677.00 | 4309495.92 |
| 13061 | 2015.09.28 01:05 | buy | 6531 | 0.56 | 120.478 | 0.000 | 0.000 | ||
| 13062 | 2015.09.28 01:20 | close | 6531 | 0.56 | 120.556 | 0.000 | 0.000 | 4363.00 | 4313858.92 |
| 13063 | 2015.09.28 08:45 | buy | 6532 | 0.56 | 120.195 | 0.000 | 0.000 | ||
| 13064 | 2015.09.28 09:35 | close | 6532 | 0.56 | 120.345 | 0.000 | 0.000 | 8395.00 | 4322253.92 |
| 13065 | 2015.09.28 19:35 | buy | 6533 | 0.56 | 119.719 | 0.000 | 0.000 | ||
| 13066 | 2015.09.28 20:10 | close | 6533 | 0.56 | 119.914 | 0.000 | 0.000 | 10915.00 | 4333168.92 |
| 13067 | 2015.09.29 04:10 | buy | 6534 | 0.56 | 119.625 | 0.000 | 0.000 | ||
| 13068 | 2015.09.29 07:10 | buy | 6535 | 0.56 | 119.560 | 0.000 | 0.000 | ||
| 13069 | 2015.09.29 07:15 | buy | 6536 | 0.56 | 119.546 | 0.000 | 0.000 | ||
| 13070 | 2015.09.29 07:30 | buy | 6537 | 0.56 | 119.540 | 0.000 | 0.000 | ||
| 13071 | 2015.09.29 07:45 | buy | 6538 | 0.56 | 119.521 | 0.000 | 0.000 | ||
| 13072 | 2015.09.29 08:00 | buy | 6539 | 0.56 | 119.513 | 0.000 | 0.000 | ||
| 13073 | 2015.09.29 09:20 | buy | 6540 | 0.56 | 119.400 | 0.000 | 0.000 | ||
| 13074 | 2015.09.29 09:25 | buy | 6541 | 0.56 | 119.378 | 0.000 | 0.000 | ||
| 13075 | 2015.09.29 09:30 | buy | 6542 | 0.56 | 119.376 | 0.000 | 0.000 | ||
| 13076 | 2015.09.29 10:20 | close | 6542 | 0.56 | 119.543 | 0.000 | 0.000 | 9347.00 | 4342515.92 |
| 13077 | 2015.09.29 10:20 | close | 6541 | 0.56 | 119.543 | 0.000 | 0.000 | 9235.00 | 4351750.92 |
| 13078 | 2015.09.29 10:20 | close | 6540 | 0.56 | 119.543 | 0.000 | 0.000 | 8003.00 | 4359753.92 |
| 13079 | 2015.09.29 10:20 | close | 6539 | 0.56 | 119.543 | 0.000 | 0.000 | 1675.00 | 4361428.92 |
| 13080 | 2015.09.29 10:20 | close | 6538 | 0.56 | 119.543 | 0.000 | 0.000 | 1227.00 | 4362655.92 |
| 13081 | 2015.09.29 10:20 | close | 6537 | 0.56 | 119.543 | 0.000 | 0.000 | 163.00 | 4362818.92 |
| 13082 | 2015.09.29 10:20 | close | 6536 | 0.56 | 119.543 | 0.000 | 0.000 | -173.00 | 4362645.92 |
| 13083 | 2015.09.29 10:20 | close | 6535 | 0.56 | 119.543 | 0.000 | 0.000 | -957.00 | 4361688.92 |
| 13084 | 2015.09.29 10:20 | close | 6534 | 0.56 | 119.543 | 0.000 | 0.000 | -4597.00 | 4357091.92 |
| 13085 | 2015.09.29 16:00 | sell | 6543 | 0.56 | 120.013 | 0.000 | 0.000 | ||
| 13086 | 2015.09.29 16:25 | close | 6543 | 0.56 | 119.857 | 0.000 | 0.000 | 8731.00 | 4365822.92 |
| 13087 | 2015.09.30 02:30 | sell | 6544 | 0.56 | 119.861 | 0.000 | 0.000 | ||
| 13088 | 2015.09.30 02:55 | sell | 6545 | 0.56 | 119.884 | 0.000 | 0.000 | ||
| 13089 | 2015.09.30 03:05 | sell | 6546 | 0.56 | 119.894 | 0.000 | 0.000 | ||
| 13090 | 2015.09.30 03:15 | sell | 6547 | 0.56 | 119.886 | 0.000 | 0.000 | ||
| 13091 | 2015.09.30 03:20 | sell | 6548 | 0.56 | 119.892 | 0.000 | 0.000 | ||
| 13092 | 2015.09.30 04:40 | close | 6548 | 0.56 | 119.876 | 0.000 | 0.000 | 891.00 | 4366713.92 |
| 13093 | 2015.09.30 04:40 | close | 6547 | 0.56 | 119.876 | 0.000 | 0.000 | 555.00 | 4367268.92 |
| 13094 | 2015.09.30 04:40 | close | 6546 | 0.56 | 119.876 | 0.000 | 0.000 | 1003.00 | 4368271.92 |
| 13095 | 2015.09.30 04:40 | close | 6545 | 0.56 | 119.876 | 0.000 | 0.000 | 443.00 | 4368714.92 |
| 13096 | 2015.09.30 04:40 | close | 6544 | 0.56 | 119.876 | 0.000 | 0.000 | -845.00 | 4367869.92 |
| 13097 | 2015.09.30 10:30 | sell | 6549 | 0.56 | 120.086 | 0.000 | 0.000 | ||
| 13098 | 2015.09.30 10:40 | sell | 6550 | 0.56 | 120.085 | 0.000 | 0.000 | ||
| 13099 | 2015.09.30 11:15 | sell | 6551 | 0.56 | 120.090 | 0.000 | 0.000 | ||
| 13100 | 2015.09.30 11:20 | sell | 6552 | 0.56 | 120.155 | 0.000 | 0.000 | ||
| 13101 | 2015.09.30 12:05 | sell | 6553 | 0.56 | 120.245 | 0.000 | 0.000 | ||
| 13102 | 2015.09.30 12:45 | sell | 6554 | 0.56 | 120.303 | 0.000 | 0.000 | ||
| 13103 | 2015.09.30 13:30 | sell | 6555 | 0.56 | 120.312 | 0.000 | 0.000 | ||
| 13104 | 2015.09.30 15:28 | close | 6555 | 0.56 | 120.150 | 0.000 | 0.000 | 9067.00 | 4376936.92 |
| 13105 | 2015.09.30 15:28 | close | 6554 | 0.56 | 120.150 | 0.000 | 0.000 | 8563.00 | 4385499.92 |
| 13106 | 2015.09.30 15:28 | close | 6553 | 0.56 | 120.150 | 0.000 | 0.000 | 5315.00 | 4390814.92 |
| 13107 | 2015.09.30 15:28 | close | 6552 | 0.56 | 120.150 | 0.000 | 0.000 | 275.00 | 4391089.92 |
| 13108 | 2015.09.30 15:28 | close | 6551 | 0.56 | 120.150 | 0.000 | 0.000 | -3365.00 | 4387724.92 |
| 13109 | 2015.09.30 15:28 | close | 6550 | 0.56 | 120.150 | 0.000 | 0.000 | -3645.00 | 4384079.92 |
| 13110 | 2015.09.30 15:28 | close | 6549 | 0.56 | 120.150 | 0.000 | 0.000 | -3589.00 | 4380490.92 |
| 13111 | 2015.10.01 12:05 | buy | 6556 | 0.56 | 120.045 | 0.000 | 0.000 | ||
| 13112 | 2015.10.01 15:45 | buy | 6557 | 0.56 | 119.669 | 0.000 | 0.000 | ||
| 13113 | 2015.10.01 15:55 | buy | 6558 | 0.56 | 119.663 | 0.000 | 0.000 | ||
| 13114 | 2015.10.01 17:00 | buy | 6559 | 0.56 | 119.644 | 0.000 | 0.000 | ||
| 13115 | 2015.10.01 19:35 | close | 6559 | 0.56 | 119.710 | 0.000 | 0.000 | 3691.00 | 4384181.92 |
| 13116 | 2015.10.01 19:35 | close | 6558 | 0.56 | 119.710 | 0.000 | 0.000 | 2627.00 | 4386808.92 |
| 13117 | 2015.10.01 19:35 | close | 6557 | 0.56 | 119.710 | 0.000 | 0.000 | 2291.00 | 4389099.92 |
| 13118 | 2015.10.01 19:35 | close | 6556 | 0.56 | 119.710 | 0.000 | 0.000 | -18765.00 | 4370334.92 |
| 13119 | 2015.10.01 22:00 | sell | 6560 | 0.56 | 119.939 | 0.000 | 0.000 | ||
| 13120 | 2015.10.02 00:45 | close | 6560 | 0.56 | 119.883 | 0.000 | 0.000 | 2913.72 | 4373248.64 |
| 13121 | 2015.10.02 10:30 | sell | 6561 | 0.56 | 120.123 | 0.000 | 0.000 | ||
| 13122 | 2015.10.02 11:35 | sell | 6562 | 0.56 | 120.135 | 0.000 | 0.000 | ||
| 13123 | 2015.10.02 12:55 | sell | 6563 | 0.56 | 120.164 | 0.000 | 0.000 | ||
| 13124 | 2015.10.02 13:00 | sell | 6564 | 0.56 | 120.168 | 0.000 | 0.000 | ||
| 13125 | 2015.10.02 13:20 | sell | 6565 | 0.56 | 120.185 | 0.000 | 0.000 | ||
| 13126 | 2015.10.02 15:30 | close | 6565 | 0.56 | 119.938 | 0.000 | 0.000 | 13827.00 | 4387075.64 |
| 13127 | 2015.10.02 15:30 | close | 6564 | 0.56 | 119.938 | 0.000 | 0.000 | 12875.00 | 4399950.64 |
| 13128 | 2015.10.02 15:30 | close | 6563 | 0.56 | 119.938 | 0.000 | 0.000 | 12651.00 | 4412601.64 |
| 13129 | 2015.10.02 15:30 | close | 6562 | 0.56 | 119.938 | 0.000 | 0.000 | 11027.00 | 4423628.64 |
| 13130 | 2015.10.02 15:30 | close | 6561 | 0.56 | 119.938 | 0.000 | 0.000 | 10355.00 | 4433983.64 |
| 13131 | 2015.10.02 20:50 | sell | 6566 | 0.59 | 119.842 | 0.000 | 0.000 | ||
| 13132 | 2015.10.02 21:35 | sell | 6567 | 0.59 | 119.884 | 0.000 | 0.000 | ||
| 13133 | 2015.10.02 21:40 | sell | 6568 | 0.59 | 119.950 | 0.000 | 0.000 | ||
| 13134 | 2015.10.02 22:20 | sell | 6569 | 0.59 | 120.048 | 0.000 | 0.000 | ||
| 13135 | 2015.10.02 22:25 | sell | 6570 | 0.59 | 120.059 | 0.000 | 0.000 | ||
| 13136 | 2015.10.02 23:00 | sell | 6571 | 0.59 | 120.107 | 0.000 | 0.000 | ||
| 13137 | 2015.10.02 23:55 | close | 6571 | 0.59 | 119.882 | 0.000 | 0.000 | 13270.00 | 4447253.64 |
| 13138 | 2015.10.02 23:55 | close | 6570 | 0.59 | 119.882 | 0.000 | 0.000 | 10438.00 | 4457691.64 |
| 13139 | 2015.10.02 23:55 | close | 6569 | 0.59 | 119.882 | 0.000 | 0.000 | 9789.00 | 4467480.64 |
| 13140 | 2015.10.02 23:55 | close | 6568 | 0.59 | 119.882 | 0.000 | 0.000 | 4007.00 | 4471487.64 |
| 13141 | 2015.10.02 23:55 | close | 6567 | 0.59 | 119.882 | 0.000 | 0.000 | 113.00 | 4471600.64 |
| 13142 | 2015.10.02 23:55 | close | 6566 | 0.59 | 119.882 | 0.000 | 0.000 | -2365.00 | 4469235.64 |
| 13143 | 2015.10.05 18:05 | sell | 6572 | 0.59 | 120.287 | 0.000 | 0.000 | ||
| 13144 | 2015.10.05 19:00 | sell | 6573 | 0.59 | 120.366 | 0.000 | 0.000 | ||
| 13145 | 2015.10.05 19:10 | sell | 6574 | 0.59 | 120.401 | 0.000 | 0.000 | ||
| 13146 | 2015.10.05 23:10 | close | 6574 | 0.59 | 120.416 | 0.000 | 0.000 | -890.00 | 4468345.64 |
| 13147 | 2015.10.05 23:10 | close | 6573 | 0.59 | 120.416 | 0.000 | 0.000 | -2955.00 | 4465390.64 |
| 13148 | 2015.10.05 23:10 | close | 6572 | 0.59 | 120.416 | 0.000 | 0.000 | -7616.00 | 4457774.64 |
| 13149 | 2015.10.06 11:00 | buy | 6575 | 0.59 | 120.168 | 0.000 | 0.000 | ||
| 13150 | 2015.10.06 11:48 | close | 6575 | 0.59 | 120.364 | 0.000 | 0.000 | 11559.00 | 4469333.64 |
| 13151 | 2015.10.07 04:40 | sell | 6576 | 0.59 | 120.335 | 0.000 | 0.000 | ||
| 13152 | 2015.10.07 05:35 | close | 6576 | 0.59 | 120.255 | 0.000 | 0.000 | 4715.00 | 4474048.64 |
| 13153 | 2015.10.08 09:00 | buy | 6577 | 0.59 | 119.821 | 0.000 | 0.000 | ||
| 13154 | 2015.10.08 09:05 | buy | 6578 | 0.59 | 119.799 | 0.000 | 0.000 | ||
| 13155 | 2015.10.08 09:10 | buy | 6579 | 0.59 | 119.791 | 0.000 | 0.000 | ||
| 13156 | 2015.10.08 09:40 | close | 6579 | 0.59 | 119.878 | 0.000 | 0.000 | 5128.00 | 4479176.64 |
| 13157 | 2015.10.08 09:40 | close | 6578 | 0.59 | 119.878 | 0.000 | 0.000 | 4656.00 | 4483832.64 |
| 13158 | 2015.10.08 09:40 | close | 6577 | 0.59 | 119.878 | 0.000 | 0.000 | 3358.00 | 4487190.64 |
| 13159 | 2015.10.08 09:55 | buy | 6580 | 0.59 | 119.729 | 0.000 | 0.000 | ||
| 13160 | 2015.10.08 11:10 | close | 6580 | 0.59 | 119.829 | 0.000 | 0.000 | 5895.00 | 4493085.64 |
| 13161 | 2015.10.08 15:35 | sell | 6581 | 0.59 | 119.927 | 0.000 | 0.000 | ||
| 13162 | 2015.10.08 15:40 | sell | 6582 | 0.59 | 119.939 | 0.000 | 0.000 | ||
| 13163 | 2015.10.08 15:45 | sell | 6583 | 0.59 | 119.948 | 0.000 | 0.000 | ||
| 13164 | 2015.10.08 17:05 | sell | 6584 | 0.59 | 119.958 | 0.000 | 0.000 | ||
| 13165 | 2015.10.08 17:30 | close | 6584 | 0.59 | 119.846 | 0.000 | 0.000 | 6603.00 | 4499688.64 |
| 13166 | 2015.10.08 17:30 | close | 6583 | 0.59 | 119.846 | 0.000 | 0.000 | 6013.00 | 4505701.64 |
| 13167 | 2015.10.08 17:30 | close | 6582 | 0.59 | 119.846 | 0.000 | 0.000 | 5482.00 | 4511183.64 |
| 13168 | 2015.10.08 17:30 | close | 6581 | 0.59 | 119.846 | 0.000 | 0.000 | 4774.00 | 4515957.64 |
| 13169 | 2015.10.09 11:40 | sell | 6585 | 0.60 | 120.174 | 0.000 | 0.000 | ||
| 13170 | 2015.10.09 11:50 | sell | 6586 | 0.60 | 120.213 | 0.000 | 0.000 | ||
| 13171 | 2015.10.09 12:00 | sell | 6587 | 0.60 | 120.209 | 0.000 | 0.000 | ||
| 13172 | 2015.10.09 13:50 | sell | 6588 | 0.60 | 120.305 | 0.000 | 0.000 | ||
| 13173 | 2015.10.09 15:10 | sell | 6589 | 0.60 | 120.323 | 0.000 | 0.000 | ||
| 13174 | 2015.10.09 17:16 | close | 6589 | 0.60 | 120.220 | 0.000 | 0.000 | 6175.00 | 4522132.64 |
| 13175 | 2015.10.09 17:16 | close | 6588 | 0.60 | 120.220 | 0.000 | 0.000 | 5095.00 | 4527227.64 |
| 13176 | 2015.10.09 17:16 | close | 6587 | 0.60 | 120.220 | 0.000 | 0.000 | -665.00 | 4526562.64 |
| 13177 | 2015.10.09 17:16 | close | 6586 | 0.60 | 120.220 | 0.000 | 0.000 | -425.00 | 4526137.64 |
| 13178 | 2015.10.09 17:16 | close | 6585 | 0.60 | 120.220 | 0.000 | 0.000 | -2765.00 | 4523372.64 |
| 13179 | 2015.10.12 00:05 | buy | 6590 | 0.60 | 120.165 | 0.000 | 0.000 | ||
| 13180 | 2015.10.12 01:20 | close | 6590 | 0.60 | 120.242 | 0.000 | 0.000 | 4615.00 | 4527987.64 |
| 13181 | 2015.10.12 03:05 | buy | 6591 | 0.60 | 120.154 | 0.000 | 0.000 | ||
| 13182 | 2015.10.12 03:10 | buy | 6592 | 0.60 | 120.136 | 0.000 | 0.000 | ||
| 13183 | 2015.10.12 03:25 | buy | 6593 | 0.60 | 120.134 | 0.000 | 0.000 | ||
| 13184 | 2015.10.12 03:35 | buy | 6594 | 0.60 | 120.120 | 0.000 | 0.000 | ||
| 13185 | 2015.10.12 03:45 | buy | 6595 | 0.60 | 120.119 | 0.000 | 0.000 | ||
| 13186 | 2015.10.12 03:50 | buy | 6596 | 0.60 | 120.101 | 0.000 | 0.000 | ||
| 13187 | 2015.10.12 04:15 | buy | 6597 | 0.60 | 120.101 | 0.000 | 0.000 | ||
| 13188 | 2015.10.12 04:20 | buy | 6598 | 0.60 | 120.095 | 0.000 | 0.000 | ||
| 13189 | 2015.10.12 05:05 | close | 6598 | 0.60 | 120.181 | 0.000 | 0.000 | 5155.00 | 4533142.64 |
| 13190 | 2015.10.12 05:05 | close | 6597 | 0.60 | 120.181 | 0.000 | 0.000 | 4795.00 | 4537937.64 |
| 13191 | 2015.10.12 05:05 | close | 6596 | 0.60 | 120.181 | 0.000 | 0.000 | 4795.00 | 4542732.64 |
| 13192 | 2015.10.12 05:05 | close | 6595 | 0.60 | 120.181 | 0.000 | 0.000 | 3715.00 | 4546447.64 |
| 13193 | 2015.10.12 05:05 | close | 6594 | 0.60 | 120.181 | 0.000 | 0.000 | 3655.00 | 4550102.64 |
| 13194 | 2015.10.12 05:05 | close | 6593 | 0.60 | 120.181 | 0.000 | 0.000 | 2815.00 | 4552917.64 |
| 13195 | 2015.10.12 05:05 | close | 6592 | 0.60 | 120.181 | 0.000 | 0.000 | 2695.00 | 4555612.64 |
| 13196 | 2015.10.12 05:05 | close | 6591 | 0.60 | 120.181 | 0.000 | 0.000 | 1615.00 | 4557227.64 |
| 13197 | 2015.10.12 23:55 | sell | 6599 | 0.60 | 120.034 | 0.000 | 0.000 | ||
| 13198 | 2015.10.13 00:56 | sell | 6600 | 0.60 | 120.036 | 0.000 | 0.000 | ||
| 13199 | 2015.10.13 01:15 | sell | 6601 | 0.60 | 120.045 | 0.000 | 0.000 | ||
| 13200 | 2015.10.13 01:20 | sell | 6602 | 0.60 | 120.046 | 0.000 | 0.000 | ||
| 13201 | 2015.10.13 02:20 | close | 6602 | 0.60 | 120.018 | 0.000 | 0.000 | 1675.00 | 4558902.64 |
| 13202 | 2015.10.13 02:20 | close | 6601 | 0.60 | 120.018 | 0.000 | 0.000 | 1615.00 | 4560517.64 |
| 13203 | 2015.10.13 02:20 | close | 6600 | 0.60 | 120.018 | 0.000 | 0.000 | 1075.00 | 4561592.64 |
| 13204 | 2015.10.13 02:20 | close | 6599 | 0.60 | 120.018 | 0.000 | 0.000 | 722.20 | 4562314.84 |
| 13205 | 2015.10.13 05:25 | buy | 6603 | 0.60 | 119.851 | 0.000 | 0.000 | ||
| 13206 | 2015.10.13 05:50 | buy | 6604 | 0.60 | 119.836 | 0.000 | 0.000 | ||
| 13207 | 2015.10.13 06:00 | buy | 6605 | 0.60 | 119.823 | 0.000 | 0.000 | ||
| 13208 | 2015.10.13 06:35 | close | 6605 | 0.60 | 119.913 | 0.000 | 0.000 | 5395.00 | 4567709.84 |
| 13209 | 2015.10.13 06:35 | close | 6604 | 0.60 | 119.913 | 0.000 | 0.000 | 4615.00 | 4572324.84 |
| 13210 | 2015.10.13 06:35 | close | 6603 | 0.60 | 119.913 | 0.000 | 0.000 | 3715.00 | 4576039.84 |
| 13211 | 2015.10.13 09:15 | buy | 6606 | 0.61 | 119.819 | 0.000 | 0.000 | ||
| 13212 | 2015.10.13 09:30 | buy | 6607 | 0.61 | 119.813 | 0.000 | 0.000 | ||
| 13213 | 2015.10.13 10:15 | buy | 6608 | 0.61 | 119.788 | 0.000 | 0.000 | ||
| 13214 | 2015.10.13 10:20 | buy | 6609 | 0.61 | 119.772 | 0.000 | 0.000 | ||
| 13215 | 2015.10.13 10:30 | buy | 6610 | 0.61 | 119.754 | 0.000 | 0.000 | ||
| 13216 | 2015.10.13 12:40 | close | 6610 | 0.61 | 119.747 | 0.000 | 0.000 | -432.00 | 4575607.84 |
| 13217 | 2015.10.13 12:40 | close | 6609 | 0.61 | 119.747 | 0.000 | 0.000 | -1530.00 | 4574077.84 |
| 13218 | 2015.10.13 12:40 | close | 6608 | 0.61 | 119.747 | 0.000 | 0.000 | -2506.00 | 4571571.84 |
| 13219 | 2015.10.13 12:40 | close | 6607 | 0.61 | 119.747 | 0.000 | 0.000 | -4031.00 | 4567540.84 |
| 13220 | 2015.10.13 12:40 | close | 6606 | 0.61 | 119.747 | 0.000 | 0.000 | -4397.00 | 4563143.84 |
| 13221 | 2015.10.14 11:45 | buy | 6611 | 0.60 | 119.491 | 0.000 | 0.000 | ||
| 13222 | 2015.10.14 12:05 | buy | 6612 | 0.60 | 119.457 | 0.000 | 0.000 | ||
| 13223 | 2015.10.14 14:22 | close | 6612 | 0.60 | 119.582 | 0.000 | 0.000 | 7495.00 | 4570638.84 |
| 13224 | 2015.10.14 14:22 | close | 6611 | 0.60 | 119.582 | 0.000 | 0.000 | 5455.00 | 4576093.84 |
| 13225 | 2015.10.14 17:40 | buy | 6613 | 0.61 | 119.256 | 0.000 | 0.000 | ||
| 13226 | 2015.10.14 20:55 | buy | 6614 | 0.61 | 119.081 | 0.000 | 0.000 | ||
| 13227 | 2015.10.14 21:00 | buy | 6615 | 0.61 | 119.081 | 0.000 | 0.000 | ||
| 13228 | 2015.10.14 21:05 | buy | 6616 | 0.61 | 119.056 | 0.000 | 0.000 | ||
| 13229 | 2015.10.15 01:40 | close | 6616 | 0.61 | 118.851 | 0.000 | 0.000 | -12854.04 | 4563239.80 |
| 13230 | 2015.10.15 01:40 | close | 6615 | 0.61 | 118.851 | 0.000 | 0.000 | -14379.04 | 4548860.76 |
| 13231 | 2015.10.15 01:40 | close | 6614 | 0.61 | 118.851 | 0.000 | 0.000 | -14379.04 | 4534481.72 |
| 13232 | 2015.10.15 01:40 | close | 6613 | 0.61 | 118.851 | 0.000 | 0.000 | -25054.04 | 4509427.68 |
| 13233 | 2015.10.15 04:45 | sell | 6617 | 0.60 | 119.119 | 0.000 | 0.000 | ||
| 13234 | 2015.10.15 05:50 | close | 6617 | 0.60 | 118.976 | 0.000 | 0.000 | 8575.00 | 4518002.68 |
| 13235 | 2015.10.15 09:15 | buy | 6618 | 0.60 | 118.840 | 0.000 | 0.000 | ||
| 13236 | 2015.10.15 15:30 | close | 6618 | 0.60 | 118.399 | 0.000 | 0.000 | -26465.00 | 4491537.68 |
| 13237 | 2015.10.16 01:55 | sell | 6619 | 0.59 | 118.958 | 0.000 | 0.000 | ||
| 13238 | 2015.10.16 02:40 | sell | 6620 | 0.59 | 119.003 | 0.000 | 0.000 | ||
| 13239 | 2015.10.16 04:05 | sell | 6621 | 0.59 | 119.144 | 0.000 | 0.000 | ||
| 13240 | 2015.10.16 04:45 | sell | 6622 | 0.59 | 119.202 | 0.000 | 0.000 | ||
| 13241 | 2015.10.16 05:00 | sell | 6623 | 0.59 | 119.243 | 0.000 | 0.000 | ||
| 13242 | 2015.10.16 06:54 | close | 6623 | 0.59 | 119.072 | 0.000 | 0.000 | 10084.00 | 4501621.68 |
| 13243 | 2015.10.16 06:54 | close | 6622 | 0.59 | 119.072 | 0.000 | 0.000 | 7665.00 | 4509286.68 |
| 13244 | 2015.10.16 06:54 | close | 6621 | 0.59 | 119.072 | 0.000 | 0.000 | 4243.00 | 4513529.68 |
| 13245 | 2015.10.16 06:54 | close | 6620 | 0.59 | 119.072 | 0.000 | 0.000 | -4076.00 | 4509453.68 |
| 13246 | 2015.10.16 06:54 | close | 6619 | 0.59 | 119.072 | 0.000 | 0.000 | -6731.00 | 4502722.68 |
| 13247 | 2015.10.19 04:25 | buy | 6624 | 0.60 | 119.234 | 0.000 | 0.000 | ||
| 13248 | 2015.10.19 05:00 | close | 6624 | 0.60 | 119.392 | 0.000 | 0.000 | 9475.00 | 4512197.68 |
| 13249 | 2015.10.20 16:50 | sell | 6625 | 0.60 | 119.785 | 0.000 | 0.000 | ||
| 13250 | 2015.10.20 17:00 | sell | 6626 | 0.60 | 119.794 | 0.000 | 0.000 | ||
| 13251 | 2015.10.20 17:30 | sell | 6627 | 0.60 | 119.845 | 0.000 | 0.000 | ||
| 13252 | 2015.10.20 17:40 | sell | 6628 | 0.60 | 119.837 | 0.000 | 0.000 | ||
| 13253 | 2015.10.20 19:00 | close | 6628 | 0.60 | 119.794 | 0.000 | 0.000 | 2575.00 | 4514772.68 |
| 13254 | 2015.10.20 19:00 | close | 6627 | 0.60 | 119.794 | 0.000 | 0.000 | 3055.00 | 4517827.68 |
| 13255 | 2015.10.20 19:00 | close | 6626 | 0.60 | 119.794 | 0.000 | 0.000 | -5.00 | 4517822.68 |
| 13256 | 2015.10.20 19:00 | close | 6625 | 0.60 | 119.794 | 0.000 | 0.000 | -545.00 | 4517277.68 |
| 13257 | 2015.10.22 14:50 | sell | 6629 | 0.60 | 119.793 | 0.000 | 0.000 | ||
| 13258 | 2015.10.22 14:55 | sell | 6630 | 0.60 | 119.795 | 0.000 | 0.000 | ||
| 13259 | 2015.10.23 03:00 | close | 6630 | 0.60 | 120.888 | 0.000 | 0.000 | -65817.80 | 4451459.88 |
| 13260 | 2015.10.23 03:00 | close | 6629 | 0.60 | 120.888 | 0.000 | 0.000 | -65937.80 | 4385522.08 |
| 13261 | 2015.10.23 15:15 | sell | 6631 | 0.56 | 120.702 | 0.000 | 0.000 | ||
| 13262 | 2015.10.23 15:50 | sell | 6632 | 0.56 | 120.893 | 0.000 | 0.000 | ||
| 13263 | 2015.10.23 16:50 | sell | 6633 | 0.56 | 121.037 | 0.000 | 0.000 | ||
| 13264 | 2015.10.23 18:25 | sell | 6634 | 0.56 | 121.212 | 0.000 | 0.000 | ||
| 13265 | 2015.10.23 18:35 | sell | 6635 | 0.56 | 121.211 | 0.000 | 0.000 | ||
| 13266 | 2015.10.23 18:45 | sell | 6636 | 0.56 | 121.237 | 0.000 | 0.000 | ||
| 13267 | 2015.10.23 20:00 | sell | 6637 | 0.56 | 121.267 | 0.000 | 0.000 | ||
| 13268 | 2015.10.23 20:10 | sell | 6638 | 0.56 | 121.284 | 0.000 | 0.000 | ||
| 13269 | 2015.10.23 20:20 | sell | 6639 | 0.56 | 121.278 | 0.000 | 0.000 | ||
| 13270 | 2015.10.23 20:25 | sell | 6640 | 0.56 | 121.294 | 0.000 | 0.000 | ||
| 13271 | 2015.10.26 01:05 | close | 6640 | 0.56 | 121.405 | 0.000 | 0.000 | -6438.28 | 4379083.80 |
| 13272 | 2015.10.26 01:05 | close | 6639 | 0.56 | 121.405 | 0.000 | 0.000 | -7334.28 | 4371749.52 |
| 13273 | 2015.10.26 01:05 | close | 6638 | 0.56 | 121.405 | 0.000 | 0.000 | -6998.28 | 4364751.24 |
| 13274 | 2015.10.26 01:05 | close | 6637 | 0.56 | 121.405 | 0.000 | 0.000 | -7950.28 | 4356800.96 |
| 13275 | 2015.10.26 01:05 | close | 6636 | 0.56 | 121.405 | 0.000 | 0.000 | -9630.28 | 4347170.68 |
| 13276 | 2015.10.26 01:05 | close | 6635 | 0.56 | 121.405 | 0.000 | 0.000 | -11086.28 | 4336084.40 |
| 13277 | 2015.10.26 01:05 | close | 6634 | 0.56 | 121.405 | 0.000 | 0.000 | -11030.28 | 4325054.12 |
| 13278 | 2015.10.26 01:05 | close | 6633 | 0.56 | 121.405 | 0.000 | 0.000 | -20830.28 | 4304223.84 |
| 13279 | 2015.10.26 01:05 | close | 6632 | 0.56 | 121.405 | 0.000 | 0.000 | -28894.28 | 4275329.56 |
| 13280 | 2015.10.26 01:05 | close | 6631 | 0.56 | 121.405 | 0.000 | 0.000 | -39590.28 | 4235739.28 |
| 13281 | 2015.10.26 07:30 | buy | 6641 | 0.56 | 121.080 | 0.000 | 0.000 | ||
| 13282 | 2015.10.26 07:40 | buy | 6642 | 0.56 | 121.055 | 0.000 | 0.000 | ||
| 13283 | 2015.10.26 09:20 | close | 6642 | 0.56 | 121.128 | 0.000 | 0.000 | 4083.00 | 4239822.28 |
| 13284 | 2015.10.26 09:20 | close | 6641 | 0.56 | 121.128 | 0.000 | 0.000 | 2683.00 | 4242505.28 |
| 13285 | 2015.10.26 11:10 | buy | 6643 | 0.56 | 120.902 | 0.000 | 0.000 | ||
| 13286 | 2015.10.26 12:10 | close | 6643 | 0.56 | 121.007 | 0.000 | 0.000 | 5875.00 | 4248380.28 |
| 13287 | 2015.10.29 15:25 | sell | 6644 | 0.56 | 120.977 | 0.000 | 0.000 | ||
| 13288 | 2015.10.29 15:31 | close | 6644 | 0.56 | 120.814 | 0.000 | 0.000 | 9123.00 | 4257503.28 |
| 13289 | 2015.10.29 16:10 | sell | 6645 | 0.56 | 121.007 | 0.000 | 0.000 | ||
| 13290 | 2015.10.29 16:40 | sell | 6646 | 0.56 | 121.065 | 0.000 | 0.000 | ||
| 13291 | 2015.10.29 16:50 | sell | 6647 | 0.56 | 121.082 | 0.000 | 0.000 | ||
| 13292 | 2015.10.29 17:10 | sell | 6648 | 0.56 | 121.126 | 0.000 | 0.000 | ||
| 13293 | 2015.10.29 18:35 | sell | 6649 | 0.56 | 121.159 | 0.000 | 0.000 | ||
| 13294 | 2015.10.29 19:30 | sell | 6650 | 0.56 | 121.171 | 0.000 | 0.000 | ||
| 13295 | 2015.10.29 22:30 | close | 6650 | 0.56 | 121.073 | 0.000 | 0.000 | 5483.00 | 4262986.28 |
| 13296 | 2015.10.29 22:30 | close | 6649 | 0.56 | 121.073 | 0.000 | 0.000 | 4811.00 | 4267797.28 |
| 13297 | 2015.10.29 22:30 | close | 6648 | 0.56 | 121.073 | 0.000 | 0.000 | 2963.00 | 4270760.28 |
| 13298 | 2015.10.29 22:30 | close | 6647 | 0.56 | 121.073 | 0.000 | 0.000 | 499.00 | 4271259.28 |
| 13299 | 2015.10.29 22:30 | close | 6646 | 0.56 | 121.073 | 0.000 | 0.000 | -453.00 | 4270806.28 |
| 13300 | 2015.10.29 22:30 | close | 6645 | 0.56 | 121.073 | 0.000 | 0.000 | -3701.00 | 4267105.28 |
| 13301 | 2015.10.30 02:30 | buy | 6651 | 0.56 | 120.945 | 0.000 | 0.000 | ||
| 13302 | 2015.10.30 03:00 | close | 6651 | 0.56 | 121.039 | 0.000 | 0.000 | 5259.00 | 4272364.28 |
| 13303 | 2015.10.30 03:50 | buy | 6652 | 0.56 | 120.913 | 0.000 | 0.000 | ||
| 13304 | 2015.10.30 03:55 | buy | 6653 | 0.56 | 120.881 | 0.000 | 0.000 | ||
| 13305 | 2015.10.30 04:05 | buy | 6654 | 0.56 | 120.898 | 0.000 | 0.000 | ||
| 13306 | 2015.10.30 06:05 | buy | 6655 | 0.56 | 120.847 | 0.000 | 0.000 | ||
| 13307 | 2015.10.30 07:15 | close | 6655 | 0.56 | 120.944 | 0.000 | 0.000 | 5427.00 | 4277791.28 |
| 13308 | 2015.10.30 07:15 | close | 6654 | 0.56 | 120.944 | 0.000 | 0.000 | 2571.00 | 4280362.28 |
| 13309 | 2015.10.30 07:15 | close | 6653 | 0.56 | 120.944 | 0.000 | 0.000 | 3523.00 | 4283885.28 |
| 13310 | 2015.10.30 07:15 | close | 6652 | 0.56 | 120.944 | 0.000 | 0.000 | 1731.00 | 4285616.28 |
| 13311 | 2015.10.30 13:40 | buy | 6656 | 0.56 | 120.432 | 0.000 | 0.000 | ||
| 13312 | 2015.10.30 14:10 | buy | 6657 | 0.56 | 120.332 | 0.000 | 0.000 | ||
| 13313 | 2015.10.30 15:12 | close | 6657 | 0.56 | 120.552 | 0.000 | 0.000 | 12315.00 | 4297931.28 |
| 13314 | 2015.10.30 15:12 | close | 6656 | 0.56 | 120.552 | 0.000 | 0.000 | 6715.00 | 4304646.28 |
| 13315 | 2015.11.02 00:35 | buy | 6658 | 0.56 | 120.462 | 0.000 | 0.000 | ||
| 13316 | 2015.11.02 00:55 | buy | 6659 | 0.56 | 120.461 | 0.000 | 0.000 | ||
| 13317 | 2015.11.02 02:20 | buy | 6660 | 0.56 | 120.439 | 0.000 | 0.000 | ||
| 13318 | 2015.11.02 02:25 | buy | 6661 | 0.56 | 120.437 | 0.000 | 0.000 | ||
| 13319 | 2015.11.02 02:35 | buy | 6662 | 0.56 | 120.447 | 0.000 | 0.000 | ||
| 13320 | 2015.11.02 03:20 | buy | 6663 | 0.56 | 120.427 | 0.000 | 0.000 | ||
| 13321 | 2015.11.02 03:45 | buy | 6664 | 0.56 | 120.415 | 0.000 | 0.000 | ||
| 13322 | 2015.11.02 05:10 | buy | 6665 | 0.56 | 120.335 | 0.000 | 0.000 | ||
| 13323 | 2015.11.02 05:20 | buy | 6666 | 0.56 | 120.345 | 0.000 | 0.000 | ||
| 13324 | 2015.11.02 05:25 | buy | 6667 | 0.56 | 120.317 | 0.000 | 0.000 | ||
| 13325 | 2015.11.02 08:13 | close | 6667 | 0.56 | 120.392 | 0.000 | 0.000 | 4195.00 | 4308841.28 |
| 13326 | 2015.11.02 08:13 | close | 6666 | 0.56 | 120.392 | 0.000 | 0.000 | 2627.00 | 4311468.28 |
| 13327 | 2015.11.02 08:13 | close | 6665 | 0.56 | 120.392 | 0.000 | 0.000 | 3187.00 | 4314655.28 |
| 13328 | 2015.11.02 08:13 | close | 6664 | 0.56 | 120.392 | 0.000 | 0.000 | -1293.00 | 4313362.28 |
| 13329 | 2015.11.02 08:13 | close | 6663 | 0.56 | 120.392 | 0.000 | 0.000 | -1965.00 | 4311397.28 |
| 13330 | 2015.11.02 08:13 | close | 6662 | 0.56 | 120.392 | 0.000 | 0.000 | -3085.00 | 4308312.28 |
| 13331 | 2015.11.02 08:13 | close | 6661 | 0.56 | 120.392 | 0.000 | 0.000 | -2525.00 | 4305787.28 |
| 13332 | 2015.11.02 08:13 | close | 6660 | 0.56 | 120.392 | 0.000 | 0.000 | -2637.00 | 4303150.28 |
| 13333 | 2015.11.02 08:13 | close | 6659 | 0.56 | 120.392 | 0.000 | 0.000 | -3869.00 | 4299281.28 |
| 13334 | 2015.11.02 08:13 | close | 6658 | 0.56 | 120.392 | 0.000 | 0.000 | -3925.00 | 4295356.28 |
| 13335 | 2015.11.02 10:05 | sell | 6668 | 0.56 | 120.494 | 0.000 | 0.000 | ||
| 13336 | 2015.11.02 10:20 | sell | 6669 | 0.56 | 120.495 | 0.000 | 0.000 | ||
| 13337 | 2015.11.02 10:30 | sell | 6670 | 0.56 | 120.524 | 0.000 | 0.000 | ||
| 13338 | 2015.11.02 12:50 | close | 6670 | 0.56 | 120.556 | 0.000 | 0.000 | -1797.00 | 4293559.28 |
| 13339 | 2015.11.02 12:50 | close | 6669 | 0.56 | 120.556 | 0.000 | 0.000 | -3421.00 | 4290138.28 |
| 13340 | 2015.11.02 12:50 | close | 6668 | 0.56 | 120.556 | 0.000 | 0.000 | -3477.00 | 4286661.28 |
| 13341 | 2015.11.02 22:00 | sell | 6671 | 0.56 | 120.766 | 0.000 | 0.000 | ||
| 13342 | 2015.11.02 22:30 | sell | 6672 | 0.56 | 120.795 | 0.000 | 0.000 | ||
| 13343 | 2015.11.02 22:35 | sell | 6673 | 0.56 | 120.798 | 0.000 | 0.000 | ||
| 13344 | 2015.11.03 00:45 | close | 6673 | 0.56 | 120.724 | 0.000 | 0.000 | 3921.72 | 4290583.00 |
| 13345 | 2015.11.03 00:45 | close | 6672 | 0.56 | 120.724 | 0.000 | 0.000 | 3753.72 | 4294336.72 |
| 13346 | 2015.11.03 00:45 | close | 6671 | 0.56 | 120.724 | 0.000 | 0.000 | 2129.72 | 4296466.44 |
| 13347 | 2015.11.03 08:55 | buy | 6674 | 0.56 | 120.641 | 0.000 | 0.000 | ||
| 13348 | 2015.11.03 10:15 | close | 6674 | 0.56 | 120.680 | 0.000 | 0.000 | 2179.00 | 4298645.44 |
| 13349 | 2015.11.03 12:55 | sell | 6675 | 0.56 | 120.836 | 0.000 | 0.000 | ||
| 13350 | 2015.11.03 13:50 | sell | 6676 | 0.56 | 120.861 | 0.000 | 0.000 | ||
| 13351 | 2015.11.03 15:20 | sell | 6677 | 0.56 | 120.928 | 0.000 | 0.000 | ||
| 13352 | 2015.11.03 15:25 | sell | 6678 | 0.56 | 120.932 | 0.000 | 0.000 | ||
| 13353 | 2015.11.03 15:30 | sell | 6679 | 0.56 | 120.958 | 0.000 | 0.000 | ||
| 13354 | 2015.11.03 19:30 | close | 6679 | 0.56 | 121.107 | 0.000 | 0.000 | -8349.00 | 4290296.44 |
| 13355 | 2015.11.03 19:30 | close | 6678 | 0.56 | 121.107 | 0.000 | 0.000 | -9805.00 | 4280491.44 |
| 13356 | 2015.11.03 19:30 | close | 6677 | 0.56 | 121.107 | 0.000 | 0.000 | -10029.00 | 4270462.44 |
| 13357 | 2015.11.03 19:30 | close | 6676 | 0.56 | 121.107 | 0.000 | 0.000 | -13781.00 | 4256681.44 |
| 13358 | 2015.11.03 19:30 | close | 6675 | 0.56 | 121.107 | 0.000 | 0.000 | -15181.00 | 4241500.44 |
| 13359 | 2015.11.05 03:05 | buy | 6680 | 0.56 | 121.467 | 0.000 | 0.000 | ||
| 13360 | 2015.11.05 03:30 | buy | 6681 | 0.56 | 121.435 | 0.000 | 0.000 | ||
| 13361 | 2015.11.05 05:40 | close | 6681 | 0.56 | 121.507 | 0.000 | 0.000 | 4027.00 | 4245527.44 |
| 13362 | 2015.11.05 05:40 | close | 6680 | 0.56 | 121.507 | 0.000 | 0.000 | 2235.00 | 4247762.44 |
| 13363 | 2015.11.05 11:35 | sell | 6682 | 0.56 | 121.806 | 0.000 | 0.000 | ||
| 13364 | 2015.11.05 11:50 | sell | 6683 | 0.56 | 121.829 | 0.000 | 0.000 | ||
| 13365 | 2015.11.05 14:05 | sell | 6684 | 0.56 | 121.982 | 0.000 | 0.000 | ||
| 13366 | 2015.11.05 14:10 | sell | 6685 | 0.56 | 121.986 | 0.000 | 0.000 | ||
| 13367 | 2015.11.05 14:15 | sell | 6686 | 0.56 | 121.986 | 0.000 | 0.000 | ||
| 13368 | 2015.11.05 14:20 | close | 6686 | 0.56 | 121.840 | 0.000 | 0.000 | 8171.00 | 4255933.44 |
| 13369 | 2015.11.05 14:20 | close | 6685 | 0.56 | 121.840 | 0.000 | 0.000 | 8171.00 | 4264104.44 |
| 13370 | 2015.11.05 14:20 | close | 6684 | 0.56 | 121.840 | 0.000 | 0.000 | 7947.00 | 4272051.44 |
| 13371 | 2015.11.05 14:20 | close | 6683 | 0.56 | 121.840 | 0.000 | 0.000 | -621.00 | 4271430.44 |
| 13372 | 2015.11.05 14:20 | close | 6682 | 0.56 | 121.840 | 0.000 | 0.000 | -1909.00 | 4269521.44 |
| 13373 | 2015.11.05 17:30 | buy | 6687 | 0.56 | 121.659 | 0.000 | 0.000 | ||
| 13374 | 2015.11.05 17:45 | buy | 6688 | 0.56 | 121.581 | 0.000 | 0.000 | ||
| 13375 | 2015.11.05 18:00 | buy | 6689 | 0.56 | 121.573 | 0.000 | 0.000 | ||
| 13376 | 2015.11.05 19:30 | close | 6689 | 0.56 | 121.770 | 0.000 | 0.000 | 11027.00 | 4280548.44 |
| 13377 | 2015.11.05 19:30 | close | 6688 | 0.56 | 121.770 | 0.000 | 0.000 | 10579.00 | 4291127.44 |
| 13378 | 2015.11.05 19:30 | close | 6687 | 0.56 | 121.770 | 0.000 | 0.000 | 6211.00 | 4297338.44 |
| 13379 | 2015.11.06 04:50 | buy | 6690 | 0.56 | 121.636 | 0.000 | 0.000 | ||
| 13380 | 2015.11.06 05:30 | close | 6690 | 0.56 | 121.702 | 0.000 | 0.000 | 3691.00 | 4301029.44 |
| 13381 | 2015.11.06 08:40 | sell | 6691 | 0.56 | 121.870 | 0.000 | 0.000 | ||
| 13382 | 2015.11.06 11:35 | sell | 6692 | 0.56 | 121.945 | 0.000 | 0.000 | ||
| 13383 | 2015.11.06 13:10 | close | 6692 | 0.56 | 121.884 | 0.000 | 0.000 | 3411.00 | 4304440.44 |
| 13384 | 2015.11.06 13:10 | close | 6691 | 0.56 | 121.884 | 0.000 | 0.000 | -789.00 | 4303651.44 |
| 13385 | 2015.11.06 20:10 | sell | 6693 | 0.56 | 123.249 | 0.000 | 0.000 | ||
| 13386 | 2015.11.06 23:30 | close | 6693 | 0.56 | 123.166 | 0.000 | 0.000 | 4643.00 | 4308294.44 |
| 13387 | 2015.11.09 03:35 | sell | 6694 | 0.56 | 123.389 | 0.000 | 0.000 | ||
| 13388 | 2015.11.09 05:05 | close | 6694 | 0.56 | 123.328 | 0.000 | 0.000 | 3411.00 | 4311705.44 |
| 13389 | 2015.11.09 18:20 | buy | 6695 | 0.56 | 123.187 | 0.000 | 0.000 | ||
| 13390 | 2015.11.09 18:40 | buy | 6696 | 0.56 | 123.127 | 0.000 | 0.000 | ||
| 13391 | 2015.11.09 18:50 | buy | 6697 | 0.56 | 123.032 | 0.000 | 0.000 | ||
| 13392 | 2015.11.09 22:35 | close | 6697 | 0.56 | 123.145 | 0.000 | 0.000 | 6323.00 | 4318028.44 |
| 13393 | 2015.11.09 22:35 | close | 6696 | 0.56 | 123.145 | 0.000 | 0.000 | 1003.00 | 4319031.44 |
| 13394 | 2015.11.09 22:35 | close | 6695 | 0.56 | 123.145 | 0.000 | 0.000 | -2357.00 | 4316674.44 |
| 13395 | 2015.11.10 09:35 | sell | 6698 | 0.56 | 123.343 | 0.000 | 0.000 | ||
| 13396 | 2015.11.10 09:50 | sell | 6699 | 0.56 | 123.388 | 0.000 | 0.000 | ||
| 13397 | 2015.11.10 10:50 | close | 6699 | 0.56 | 123.250 | 0.000 | 0.000 | 7723.00 | 4324397.44 |
| 13398 | 2015.11.10 10:50 | close | 6698 | 0.56 | 123.250 | 0.000 | 0.000 | 5203.00 | 4329600.44 |
| 13399 | 2015.11.10 16:40 | sell | 6700 | 0.56 | 123.411 | 0.000 | 0.000 | ||
| 13400 | 2015.11.10 16:50 | sell | 6701 | 0.56 | 123.422 | 0.000 | 0.000 | ||
| 13401 | 2015.11.10 17:25 | close | 6701 | 0.56 | 123.258 | 0.000 | 0.000 | 9179.00 | 4338779.44 |
| 13402 | 2015.11.10 17:25 | close | 6700 | 0.56 | 123.258 | 0.000 | 0.000 | 8563.00 | 4347342.44 |
| 13403 | 2015.11.10 20:20 | buy | 6702 | 0.56 | 123.125 | 0.000 | 0.000 | ||
| 13404 | 2015.11.10 20:40 | buy | 6703 | 0.56 | 123.088 | 0.000 | 0.000 | ||
| 13405 | 2015.11.10 20:50 | buy | 6704 | 0.56 | 123.087 | 0.000 | 0.000 | ||
| 13406 | 2015.11.10 21:45 | close | 6704 | 0.56 | 123.207 | 0.000 | 0.000 | 6715.00 | 4354057.44 |
| 13407 | 2015.11.10 21:45 | close | 6703 | 0.56 | 123.207 | 0.000 | 0.000 | 6659.00 | 4360716.44 |
| 13408 | 2015.11.10 21:45 | close | 6702 | 0.56 | 123.207 | 0.000 | 0.000 | 4587.00 | 4365303.44 |
| 13409 | 2015.11.11 10:20 | sell | 6705 | 0.56 | 123.042 | 0.000 | 0.000 | ||
| 13410 | 2015.11.11 13:25 | sell | 6706 | 0.56 | 123.159 | 0.000 | 0.000 | ||
| 13411 | 2015.11.11 13:30 | sell | 6707 | 0.56 | 123.159 | 0.000 | 0.000 | ||
| 13412 | 2015.11.11 15:25 | close | 6707 | 0.56 | 123.083 | 0.000 | 0.000 | 4251.00 | 4369554.44 |
| 13413 | 2015.11.11 15:25 | close | 6706 | 0.56 | 123.083 | 0.000 | 0.000 | 4251.00 | 4373805.44 |
| 13414 | 2015.11.11 15:25 | close | 6705 | 0.56 | 123.083 | 0.000 | 0.000 | -2301.00 | 4371504.44 |
| 13415 | 2015.11.11 18:10 | buy | 6708 | 0.56 | 122.888 | 0.000 | 0.000 | ||
| 13416 | 2015.11.11 18:30 | buy | 6709 | 0.56 | 122.878 | 0.000 | 0.000 | ||
| 13417 | 2015.11.11 19:25 | close | 6709 | 0.56 | 122.984 | 0.000 | 0.000 | 5931.00 | 4377435.44 |
| 13418 | 2015.11.11 19:25 | close | 6708 | 0.56 | 122.984 | 0.000 | 0.000 | 5371.00 | 4382806.44 |
| 13419 | 2015.11.11 22:05 | buy | 6710 | 0.56 | 122.878 | 0.000 | 0.000 | ||
| 13420 | 2015.11.11 22:10 | buy | 6711 | 0.56 | 122.861 | 0.000 | 0.000 | ||
| 13421 | 2015.11.11 22:15 | buy | 6712 | 0.56 | 122.858 | 0.000 | 0.000 | ||
| 13422 | 2015.11.11 22:20 | buy | 6713 | 0.56 | 122.846 | 0.000 | 0.000 | ||
| 13423 | 2015.11.11 22:35 | buy | 6714 | 0.56 | 122.836 | 0.000 | 0.000 | ||
| 13424 | 2015.11.12 00:20 | close | 6714 | 0.56 | 122.875 | 0.000 | 0.000 | 1863.16 | 4384669.60 |
| 13425 | 2015.11.12 00:20 | close | 6713 | 0.56 | 122.875 | 0.000 | 0.000 | 1303.16 | 4385972.76 |
| 13426 | 2015.11.12 00:20 | close | 6712 | 0.56 | 122.875 | 0.000 | 0.000 | 631.16 | 4386603.92 |
| 13427 | 2015.11.12 00:20 | close | 6711 | 0.56 | 122.875 | 0.000 | 0.000 | 463.16 | 4387067.08 |
| 13428 | 2015.11.12 00:20 | close | 6710 | 0.56 | 122.875 | 0.000 | 0.000 | -488.84 | 4386578.24 |
| 13429 | 2015.11.12 01:45 | buy | 6715 | 0.56 | 122.762 | 0.000 | 0.000 | ||
| 13430 | 2015.11.12 01:55 | buy | 6716 | 0.56 | 122.772 | 0.000 | 0.000 | ||
| 13431 | 2015.11.12 02:00 | buy | 6717 | 0.56 | 122.752 | 0.000 | 0.000 | ||
| 13432 | 2015.11.12 02:10 | close | 6717 | 0.56 | 122.841 | 0.000 | 0.000 | 4979.00 | 4391557.24 |
| 13433 | 2015.11.12 02:10 | close | 6716 | 0.56 | 122.841 | 0.000 | 0.000 | 3859.00 | 4395416.24 |
| 13434 | 2015.11.12 02:10 | close | 6715 | 0.56 | 122.841 | 0.000 | 0.000 | 4419.00 | 4399835.24 |
| 13435 | 2015.11.12 21:20 | buy | 6718 | 0.56 | 122.683 | 0.000 | 0.000 | ||
| 13436 | 2015.11.12 21:35 | buy | 6719 | 0.56 | 122.664 | 0.000 | 0.000 | ||
| 13437 | 2015.11.12 22:50 | buy | 6720 | 0.56 | 122.600 | 0.000 | 0.000 | ||
| 13438 | 2015.11.13 00:25 | close | 6720 | 0.56 | 122.658 | 0.000 | 0.000 | 3137.72 | 4402972.96 |
| 13439 | 2015.11.13 00:25 | close | 6719 | 0.56 | 122.658 | 0.000 | 0.000 | -446.28 | 4402526.68 |
| 13440 | 2015.11.13 00:25 | close | 6718 | 0.56 | 122.658 | 0.000 | 0.000 | -1510.28 | 4401016.40 |
| 13441 | 2015.11.13 10:40 | sell | 6721 | 0.56 | 122.786 | 0.000 | 0.000 | ||
| 13442 | 2015.11.13 12:15 | close | 6721 | 0.56 | 122.695 | 0.000 | 0.000 | 5091.00 | 4406107.40 |
| 13443 | 2015.11.16 14:40 | sell | 6722 | 0.56 | 123.112 | 0.000 | 0.000 | ||
| 13444 | 2015.11.16 15:35 | close | 6722 | 0.56 | 122.994 | 0.000 | 0.000 | 6603.00 | 4412710.40 |
| 13445 | 2015.11.16 20:10 | sell | 6723 | 0.56 | 123.211 | 0.000 | 0.000 | ||
| 13446 | 2015.11.16 20:25 | sell | 6724 | 0.56 | 123.227 | 0.000 | 0.000 | ||
| 13447 | 2015.11.16 21:20 | sell | 6725 | 0.56 | 123.244 | 0.000 | 0.000 | ||
| 13448 | 2015.11.16 21:35 | sell | 6726 | 0.56 | 123.252 | 0.000 | 0.000 | ||
| 13449 | 2015.11.16 21:45 | sell | 6727 | 0.56 | 123.275 | 0.000 | 0.000 | ||
| 13450 | 2015.11.16 22:50 | close | 6727 | 0.56 | 123.192 | 0.000 | 0.000 | 4643.00 | 4417353.40 |
| 13451 | 2015.11.16 22:50 | close | 6726 | 0.56 | 123.192 | 0.000 | 0.000 | 3355.00 | 4420708.40 |
| 13452 | 2015.11.16 22:50 | close | 6725 | 0.56 | 123.192 | 0.000 | 0.000 | 2907.00 | 4423615.40 |
| 13453 | 2015.11.16 22:50 | close | 6724 | 0.56 | 123.192 | 0.000 | 0.000 | 1955.00 | 4425570.40 |
| 13454 | 2015.11.16 22:50 | close | 6723 | 0.56 | 123.192 | 0.000 | 0.000 | 1059.00 | 4426629.40 |
| 13455 | 2015.11.17 07:05 | sell | 6728 | 0.59 | 123.404 | 0.000 | 0.000 | ||
| 13456 | 2015.11.17 07:15 | sell | 6729 | 0.59 | 123.413 | 0.000 | 0.000 | ||
| 13457 | 2015.11.17 07:20 | sell | 6730 | 0.59 | 123.417 | 0.000 | 0.000 | ||
| 13458 | 2015.11.17 07:50 | close | 6730 | 0.59 | 123.362 | 0.000 | 0.000 | 3240.00 | 4429869.40 |
| 13459 | 2015.11.17 07:50 | close | 6729 | 0.59 | 123.362 | 0.000 | 0.000 | 3004.00 | 4432873.40 |
| 13460 | 2015.11.17 07:50 | close | 6728 | 0.59 | 123.362 | 0.000 | 0.000 | 2473.00 | 4435346.40 |
| 13461 | 2015.11.17 13:30 | buy | 6731 | 0.59 | 123.208 | 0.000 | 0.000 | ||
| 13462 | 2015.11.17 13:35 | buy | 6732 | 0.59 | 123.203 | 0.000 | 0.000 | ||
| 13463 | 2015.11.17 14:07 | close | 6732 | 0.59 | 123.299 | 0.000 | 0.000 | 5659.00 | 4441005.40 |
| 13464 | 2015.11.17 14:07 | close | 6731 | 0.59 | 123.299 | 0.000 | 0.000 | 5364.00 | 4446369.40 |
| 13465 | 2015.11.17 18:45 | sell | 6733 | 0.59 | 123.485 | 0.000 | 0.000 | ||
| 13466 | 2015.11.17 19:30 | close | 6733 | 0.59 | 123.376 | 0.000 | 0.000 | 6426.00 | 4452795.40 |
| 13467 | 2015.11.18 07:35 | buy | 6734 | 0.59 | 123.282 | 0.000 | 0.000 | ||
| 13468 | 2015.11.18 07:50 | buy | 6735 | 0.59 | 123.269 | 0.000 | 0.000 | ||
| 13469 | 2015.11.18 07:55 | buy | 6736 | 0.59 | 123.258 | 0.000 | 0.000 | ||
| 13470 | 2015.11.18 08:21 | buy | 6737 | 0.59 | 123.254 | 0.000 | 0.000 | ||
| 13471 | 2015.11.18 08:55 | buy | 6738 | 0.59 | 123.240 | 0.000 | 0.000 | ||
| 13472 | 2015.11.18 09:10 | close | 6738 | 0.59 | 123.319 | 0.000 | 0.000 | 4656.00 | 4457451.40 |
| 13473 | 2015.11.18 09:10 | close | 6737 | 0.59 | 123.319 | 0.000 | 0.000 | 3830.00 | 4461281.40 |
| 13474 | 2015.11.18 09:10 | close | 6736 | 0.59 | 123.319 | 0.000 | 0.000 | 3594.00 | 4464875.40 |
| 13475 | 2015.11.18 09:10 | close | 6735 | 0.59 | 123.319 | 0.000 | 0.000 | 2945.00 | 4467820.40 |
| 13476 | 2015.11.18 09:10 | close | 6734 | 0.59 | 123.319 | 0.000 | 0.000 | 2178.00 | 4469998.40 |
| 13477 | 2015.11.18 15:05 | sell | 6739 | 0.59 | 123.415 | 0.000 | 0.000 | ||
| 13478 | 2015.11.18 15:10 | sell | 6740 | 0.59 | 123.429 | 0.000 | 0.000 | ||
| 13479 | 2015.11.18 15:20 | sell | 6741 | 0.59 | 123.447 | 0.000 | 0.000 | ||
| 13480 | 2015.11.18 16:33 | close | 6741 | 0.59 | 123.360 | 0.000 | 0.000 | 5128.00 | 4475126.40 |
| 13481 | 2015.11.18 16:33 | close | 6740 | 0.59 | 123.360 | 0.000 | 0.000 | 4066.00 | 4479192.40 |
| 13482 | 2015.11.18 16:33 | close | 6739 | 0.59 | 123.360 | 0.000 | 0.000 | 3240.00 | 4482432.40 |
| 13483 | 2015.11.18 17:50 | sell | 6742 | 0.59 | 123.521 | 0.000 | 0.000 | ||
| 13484 | 2015.11.18 17:55 | sell | 6743 | 0.59 | 123.526 | 0.000 | 0.000 | ||
| 13485 | 2015.11.18 18:10 | sell | 6744 | 0.59 | 123.561 | 0.000 | 0.000 | ||
| 13486 | 2015.11.18 18:30 | sell | 6745 | 0.59 | 123.589 | 0.000 | 0.000 | ||
| 13487 | 2015.11.18 19:35 | close | 6745 | 0.59 | 123.481 | 0.000 | 0.000 | 6367.00 | 4488799.40 |
| 13488 | 2015.11.18 19:35 | close | 6744 | 0.59 | 123.481 | 0.000 | 0.000 | 4715.00 | 4493514.40 |
| 13489 | 2015.11.18 19:35 | close | 6743 | 0.59 | 123.481 | 0.000 | 0.000 | 2650.00 | 4496164.40 |
| 13490 | 2015.11.18 19:35 | close | 6742 | 0.59 | 123.481 | 0.000 | 0.000 | 2355.00 | 4498519.40 |
| 13491 | 2015.11.19 00:10 | sell | 6746 | 0.59 | 123.623 | 0.000 | 0.000 | ||
| 13492 | 2015.11.19 01:20 | close | 6746 | 0.59 | 123.544 | 0.000 | 0.000 | 4656.00 | 4503175.40 |
| 13493 | 2015.11.19 05:25 | buy | 6747 | 0.60 | 123.309 | 0.000 | 0.000 | ||
| 13494 | 2015.11.19 07:30 | close | 6747 | 0.60 | 123.311 | 0.000 | 0.000 | 115.00 | 4503290.40 |
| 13495 | 2015.11.19 11:15 | buy | 6748 | 0.60 | 123.115 | 0.000 | 0.000 | ||
| 13496 | 2015.11.19 13:10 | buy | 6749 | 0.60 | 123.118 | 0.000 | 0.000 | ||
| 13497 | 2015.11.19 13:30 | buy | 6750 | 0.60 | 123.096 | 0.000 | 0.000 | ||
| 13498 | 2015.11.19 13:40 | buy | 6751 | 0.60 | 123.094 | 0.000 | 0.000 | ||
| 13499 | 2015.11.19 13:45 | buy | 6752 | 0.60 | 123.061 | 0.000 | 0.000 | ||
| 13500 | 2015.11.19 15:20 | close | 6752 | 0.60 | 123.165 | 0.000 | 0.000 | 6235.00 | 4509525.40 |
| 13501 | 2015.11.19 15:20 | close | 6751 | 0.60 | 123.165 | 0.000 | 0.000 | 4255.00 | 4513780.40 |
| 13502 | 2015.11.19 15:20 | close | 6750 | 0.60 | 123.165 | 0.000 | 0.000 | 4135.00 | 4517915.40 |
| 13503 | 2015.11.19 15:20 | close | 6749 | 0.60 | 123.165 | 0.000 | 0.000 | 2815.00 | 4520730.40 |
| 13504 | 2015.11.19 15:20 | close | 6748 | 0.60 | 123.165 | 0.000 | 0.000 | 2995.00 | 4523725.40 |
| 13505 | 2015.11.19 18:25 | buy | 6753 | 0.60 | 122.751 | 0.000 | 0.000 | ||
| 13506 | 2015.11.19 18:35 | buy | 6754 | 0.60 | 122.734 | 0.000 | 0.000 | ||
| 13507 | 2015.11.19 18:40 | buy | 6755 | 0.60 | 122.721 | 0.000 | 0.000 | ||
| 13508 | 2015.11.19 20:25 | close | 6755 | 0.60 | 122.870 | 0.000 | 0.000 | 8935.00 | 4532660.40 |
| 13509 | 2015.11.19 20:25 | close | 6754 | 0.60 | 122.870 | 0.000 | 0.000 | 8155.00 | 4540815.40 |
| 13510 | 2015.11.19 20:25 | close | 6753 | 0.60 | 122.870 | 0.000 | 0.000 | 7135.00 | 4547950.40 |
| 13511 | 2015.11.20 01:00 | sell | 6756 | 0.60 | 122.949 | 0.000 | 0.000 | ||
| 13512 | 2015.11.20 02:40 | close | 6756 | 0.60 | 122.878 | 0.000 | 0.000 | 4255.00 | 4552205.40 |
| 13513 | 2015.11.23 03:35 | sell | 6757 | 0.60 | 123.000 | 0.000 | 0.000 | ||
| 13514 | 2015.11.23 08:16 | close | 6757 | 0.60 | 123.144 | 0.000 | 0.000 | -8645.00 | 4543560.40 |
| 13515 | 2015.11.24 10:05 | buy | 6758 | 0.60 | 122.631 | 0.000 | 0.000 | ||
| 13516 | 2015.11.24 10:45 | buy | 6759 | 0.60 | 122.536 | 0.000 | 0.000 | ||
| 13517 | 2015.11.24 12:15 | close | 6759 | 0.60 | 122.640 | 0.000 | 0.000 | 6235.00 | 4549795.40 |
| 13518 | 2015.11.24 12:15 | close | 6758 | 0.60 | 122.640 | 0.000 | 0.000 | 535.00 | 4550330.40 |
| 13519 | 2015.11.24 16:00 | buy | 6760 | 0.60 | 122.431 | 0.000 | 0.000 | ||
| 13520 | 2015.11.24 16:39 | close | 6760 | 0.60 | 122.577 | 0.000 | 0.000 | 8755.00 | 4559085.40 |
| 13521 | 2015.11.25 00:25 | sell | 6761 | 0.60 | 122.564 | 0.000 | 0.000 | ||
| 13522 | 2015.11.25 00:40 | close | 6761 | 0.60 | 122.483 | 0.000 | 0.000 | 4855.00 | 4563940.40 |
| 13523 | 2015.11.25 04:05 | buy | 6762 | 0.60 | 122.336 | 0.000 | 0.000 | ||
| 13524 | 2015.11.25 04:25 | buy | 6763 | 0.60 | 122.282 | 0.000 | 0.000 | ||
| 13525 | 2015.11.25 05:00 | buy | 6764 | 0.60 | 122.266 | 0.000 | 0.000 | ||
| 13526 | 2015.11.25 06:22 | close | 6764 | 0.60 | 122.386 | 0.000 | 0.000 | 7195.00 | 4571135.40 |
| 13527 | 2015.11.25 06:22 | close | 6763 | 0.60 | 122.386 | 0.000 | 0.000 | 6235.00 | 4577370.40 |
| 13528 | 2015.11.25 06:22 | close | 6762 | 0.60 | 122.386 | 0.000 | 0.000 | 2995.00 | 4580365.40 |
| 13529 | 2015.11.25 13:05 | sell | 6765 | 0.61 | 122.647 | 0.000 | 0.000 | ||
| 13530 | 2015.11.25 15:15 | sell | 6766 | 0.61 | 122.743 | 0.000 | 0.000 | ||
| 13531 | 2015.11.25 17:50 | sell | 6767 | 0.61 | 122.877 | 0.000 | 0.000 | ||
| 13532 | 2015.11.25 18:29 | close | 6767 | 0.61 | 122.761 | 0.000 | 0.000 | 7071.00 | 4587436.40 |
| 13533 | 2015.11.25 18:29 | close | 6766 | 0.61 | 122.761 | 0.000 | 0.000 | -1103.00 | 4586333.40 |
| 13534 | 2015.11.25 18:29 | close | 6765 | 0.61 | 122.761 | 0.000 | 0.000 | -6959.00 | 4579374.40 |
| 13535 | 2015.11.26 05:30 | buy | 6768 | 0.61 | 122.579 | 0.000 | 0.000 | ||
| 13536 | 2015.11.26 05:40 | buy | 6769 | 0.61 | 122.585 | 0.000 | 0.000 | ||
| 13537 | 2015.11.26 05:45 | buy | 6770 | 0.61 | 122.581 | 0.000 | 0.000 | ||
| 13538 | 2015.11.26 08:55 | close | 6770 | 0.61 | 122.602 | 0.000 | 0.000 | 1276.00 | 4580650.40 |
| 13539 | 2015.11.26 08:55 | close | 6769 | 0.61 | 122.602 | 0.000 | 0.000 | 1032.00 | 4581682.40 |
| 13540 | 2015.11.26 08:55 | close | 6768 | 0.61 | 122.602 | 0.000 | 0.000 | 1398.00 | 4583080.40 |
| 13541 | 2015.11.27 07:30 | buy | 6771 | 0.61 | 122.555 | 0.000 | 0.000 | ||
| 13542 | 2015.11.27 08:00 | buy | 6772 | 0.61 | 122.536 | 0.000 | 0.000 | ||
| 13543 | 2015.11.27 11:05 | close | 6772 | 0.61 | 122.441 | 0.000 | 0.000 | -5800.00 | 4577280.40 |
| 13544 | 2015.11.27 11:05 | close | 6771 | 0.61 | 122.441 | 0.000 | 0.000 | -6959.00 | 4570321.40 |
| 13545 | 2015.11.27 20:20 | sell | 6773 | 0.60 | 122.849 | 0.000 | 0.000 | ||
| 13546 | 2015.11.27 22:35 | sell | 6774 | 0.60 | 122.869 | 0.000 | 0.000 | ||
| 13547 | 2015.11.27 23:12 | close | 6774 | 0.60 | 122.819 | 0.000 | 0.000 | 2995.00 | 4573316.40 |
| 13548 | 2015.11.27 23:12 | close | 6773 | 0.60 | 122.819 | 0.000 | 0.000 | 1795.00 | 4575111.40 |
| 13549 | 2015.11.30 09:50 | sell | 6775 | 0.61 | 122.839 | 0.000 | 0.000 | ||
| 13550 | 2015.11.30 09:55 | sell | 6776 | 0.61 | 122.840 | 0.000 | 0.000 | ||
| 13551 | 2015.11.30 10:40 | sell | 6777 | 0.61 | 122.849 | 0.000 | 0.000 | ||
| 13552 | 2015.11.30 16:45 | close | 6777 | 0.61 | 123.044 | 0.000 | 0.000 | -11900.00 | 4563211.40 |
| 13553 | 2015.11.30 16:45 | close | 6776 | 0.61 | 123.044 | 0.000 | 0.000 | -12449.00 | 4550762.40 |
| 13554 | 2015.11.30 16:45 | close | 6775 | 0.61 | 123.044 | 0.000 | 0.000 | -12510.00 | 4538252.40 |
| 13555 | 2015.11.30 18:40 | sell | 6778 | 0.60 | 123.258 | 0.000 | 0.000 | ||
| 13556 | 2015.11.30 19:50 | close | 6778 | 0.60 | 123.152 | 0.000 | 0.000 | 6355.00 | 4544607.40 |
| 13557 | 2015.12.01 13:15 | sell | 6779 | 0.60 | 123.168 | 0.000 | 0.000 | ||
| 13558 | 2015.12.01 15:05 | sell | 6780 | 0.60 | 123.175 | 0.000 | 0.000 | ||
| 13559 | 2015.12.01 15:10 | sell | 6781 | 0.60 | 123.189 | 0.000 | 0.000 | ||
| 13560 | 2015.12.01 15:30 | close | 6781 | 0.60 | 123.097 | 0.000 | 0.000 | 5515.00 | 4550122.40 |
| 13561 | 2015.12.01 15:30 | close | 6780 | 0.60 | 123.097 | 0.000 | 0.000 | 4675.00 | 4554797.40 |
| 13562 | 2015.12.01 15:30 | close | 6779 | 0.60 | 123.097 | 0.000 | 0.000 | 4255.00 | 4559052.40 |
| 13563 | 2015.12.01 18:10 | buy | 6782 | 0.60 | 122.830 | 0.000 | 0.000 | ||
| 13564 | 2015.12.01 20:40 | buy | 6783 | 0.60 | 122.822 | 0.000 | 0.000 | ||
| 13565 | 2015.12.01 20:45 | buy | 6784 | 0.60 | 122.800 | 0.000 | 0.000 | ||
| 13566 | 2015.12.01 23:25 | close | 6784 | 0.60 | 122.894 | 0.000 | 0.000 | 5635.00 | 4564687.40 |
| 13567 | 2015.12.01 23:25 | close | 6783 | 0.60 | 122.894 | 0.000 | 0.000 | 4315.00 | 4569002.40 |
| 13568 | 2015.12.01 23:25 | close | 6782 | 0.60 | 122.894 | 0.000 | 0.000 | 3835.00 | 4572837.40 |
| 13569 | 2015.12.02 06:55 | sell | 6785 | 0.60 | 123.054 | 0.000 | 0.000 | ||
| 13570 | 2015.12.02 07:00 | sell | 6786 | 0.60 | 123.059 | 0.000 | 0.000 | ||
| 13571 | 2015.12.02 07:10 | sell | 6787 | 0.60 | 123.060 | 0.000 | 0.000 | ||
| 13572 | 2015.12.02 07:15 | sell | 6788 | 0.60 | 123.067 | 0.000 | 0.000 | ||
| 13573 | 2015.12.02 07:20 | sell | 6789 | 0.60 | 123.068 | 0.000 | 0.000 | ||
| 13574 | 2015.12.02 07:30 | sell | 6790 | 0.60 | 123.066 | 0.000 | 0.000 | ||
| 13575 | 2015.12.02 07:45 | sell | 6791 | 0.60 | 123.086 | 0.000 | 0.000 | ||
| 13576 | 2015.12.02 08:00 | sell | 6792 | 0.60 | 123.078 | 0.000 | 0.000 | ||
| 13577 | 2015.12.02 08:45 | sell | 6793 | 0.60 | 123.133 | 0.000 | 0.000 | ||
| 13578 | 2015.12.02 09:15 | close | 6793 | 0.60 | 123.042 | 0.000 | 0.000 | 5455.00 | 4578292.40 |
| 13579 | 2015.12.02 09:15 | close | 6792 | 0.60 | 123.042 | 0.000 | 0.000 | 2155.00 | 4580447.40 |
| 13580 | 2015.12.02 09:15 | close | 6791 | 0.60 | 123.042 | 0.000 | 0.000 | 2635.00 | 4583082.40 |
| 13581 | 2015.12.02 09:15 | close | 6790 | 0.60 | 123.042 | 0.000 | 0.000 | 1435.00 | 4584517.40 |
| 13582 | 2015.12.02 09:15 | close | 6789 | 0.60 | 123.042 | 0.000 | 0.000 | 1555.00 | 4586072.40 |
| 13583 | 2015.12.02 09:15 | close | 6788 | 0.60 | 123.042 | 0.000 | 0.000 | 1495.00 | 4587567.40 |
| 13584 | 2015.12.02 09:15 | close | 6787 | 0.60 | 123.042 | 0.000 | 0.000 | 1075.00 | 4588642.40 |
| 13585 | 2015.12.02 09:15 | close | 6786 | 0.60 | 123.042 | 0.000 | 0.000 | 1015.00 | 4589657.40 |
| 13586 | 2015.12.02 09:15 | close | 6785 | 0.60 | 123.042 | 0.000 | 0.000 | 715.00 | 4590372.40 |
| 13587 | 2015.12.02 18:45 | sell | 6794 | 0.61 | 123.499 | 0.000 | 0.000 | ||
| 13588 | 2015.12.02 18:55 | sell | 6795 | 0.61 | 123.496 | 0.000 | 0.000 | ||
| 13589 | 2015.12.02 19:00 | sell | 6796 | 0.61 | 123.523 | 0.000 | 0.000 | ||
| 13590 | 2015.12.02 20:20 | close | 6796 | 0.61 | 123.436 | 0.000 | 0.000 | 5302.00 | 4595674.40 |
| 13591 | 2015.12.02 20:20 | close | 6795 | 0.61 | 123.436 | 0.000 | 0.000 | 3655.00 | 4599329.40 |
| 13592 | 2015.12.02 20:20 | close | 6794 | 0.61 | 123.436 | 0.000 | 0.000 | 3838.00 | 4603167.40 |
| 13593 | 2015.12.03 05:55 | sell | 6797 | 0.61 | 123.341 | 0.000 | 0.000 | ||
| 13594 | 2015.12.03 06:25 | sell | 6798 | 0.61 | 123.345 | 0.000 | 0.000 | ||
| 13595 | 2015.12.03 06:30 | sell | 6799 | 0.61 | 123.359 | 0.000 | 0.000 | ||
| 13596 | 2015.12.03 07:00 | sell | 6800 | 0.61 | 123.393 | 0.000 | 0.000 | ||
| 13597 | 2015.12.03 08:05 | sell | 6801 | 0.61 | 123.440 | 0.000 | 0.000 | ||
| 13598 | 2015.12.03 08:10 | sell | 6802 | 0.61 | 123.463 | 0.000 | 0.000 | ||
| 13599 | 2015.12.03 08:15 | sell | 6803 | 0.61 | 123.463 | 0.000 | 0.000 | ||
| 13600 | 2015.12.03 08:25 | sell | 6804 | 0.61 | 123.467 | 0.000 | 0.000 | ||
| 13601 | 2015.12.03 09:48 | close | 6804 | 0.61 | 123.406 | 0.000 | 0.000 | 3716.00 | 4606883.40 |
| 13602 | 2015.12.03 09:48 | close | 6803 | 0.61 | 123.406 | 0.000 | 0.000 | 3472.00 | 4610355.40 |
| 13603 | 2015.12.03 09:48 | close | 6802 | 0.61 | 123.406 | 0.000 | 0.000 | 3472.00 | 4613827.40 |
| 13604 | 2015.12.03 09:48 | close | 6801 | 0.61 | 123.406 | 0.000 | 0.000 | 2069.00 | 4615896.40 |
| 13605 | 2015.12.03 09:48 | close | 6800 | 0.61 | 123.406 | 0.000 | 0.000 | -798.00 | 4615098.40 |
| 13606 | 2015.12.03 09:48 | close | 6799 | 0.61 | 123.406 | 0.000 | 0.000 | -2872.00 | 4612226.40 |
| 13607 | 2015.12.03 09:48 | close | 6798 | 0.61 | 123.406 | 0.000 | 0.000 | -3726.00 | 4608500.40 |
| 13608 | 2015.12.03 09:48 | close | 6797 | 0.61 | 123.406 | 0.000 | 0.000 | -3970.00 | 4604530.40 |
| 13609 | 2015.12.03 19:15 | buy | 6805 | 0.61 | 122.890 | 0.000 | 0.000 | ||
| 13610 | 2015.12.03 20:30 | buy | 6806 | 0.61 | 122.704 | 0.000 | 0.000 | ||
| 13611 | 2015.12.03 21:05 | buy | 6807 | 0.61 | 122.624 | 0.000 | 0.000 | ||
| 13612 | 2015.12.03 21:25 | buy | 6808 | 0.61 | 122.575 | 0.000 | 0.000 | ||
| 13613 | 2015.12.03 21:45 | buy | 6809 | 0.61 | 122.404 | 0.000 | 0.000 | ||
| 13614 | 2015.12.03 23:45 | close | 6809 | 0.61 | 122.577 | 0.000 | 0.000 | 10548.00 | 4615078.40 |
| 13615 | 2015.12.03 23:45 | close | 6808 | 0.61 | 122.577 | 0.000 | 0.000 | 117.00 | 4615195.40 |
| 13616 | 2015.12.03 23:45 | close | 6807 | 0.61 | 122.577 | 0.000 | 0.000 | -2872.00 | 4612323.40 |
| 13617 | 2015.12.03 23:45 | close | 6806 | 0.61 | 122.577 | 0.000 | 0.000 | -7752.00 | 4604571.40 |
| 13618 | 2015.12.03 23:45 | close | 6805 | 0.61 | 122.577 | 0.000 | 0.000 | -19098.00 | 4585473.40 |
| 13619 | 2015.12.04 07:35 | buy | 6810 | 0.61 | 122.498 | 0.000 | 0.000 | ||
| 13620 | 2015.12.04 08:00 | close | 6810 | 0.61 | 122.602 | 0.000 | 0.000 | 6339.00 | 4591812.40 |
| 13621 | 2015.12.04 10:55 | sell | 6811 | 0.61 | 122.786 | 0.000 | 0.000 | ||
| 13622 | 2015.12.04 12:40 | sell | 6812 | 0.61 | 122.826 | 0.000 | 0.000 | ||
| 13623 | 2015.12.04 12:45 | sell | 6813 | 0.61 | 122.842 | 0.000 | 0.000 | ||
| 13624 | 2015.12.04 12:50 | sell | 6814 | 0.61 | 122.858 | 0.000 | 0.000 | ||
| 13625 | 2015.12.04 13:00 | sell | 6815 | 0.61 | 122.867 | 0.000 | 0.000 | ||
| 13626 | 2015.12.04 13:25 | sell | 6816 | 0.61 | 122.869 | 0.000 | 0.000 | ||
| 13627 | 2015.12.04 14:20 | close | 6816 | 0.61 | 122.782 | 0.000 | 0.000 | 5302.00 | 4597114.40 |
| 13628 | 2015.12.04 14:20 | close | 6815 | 0.61 | 122.782 | 0.000 | 0.000 | 5180.00 | 4602294.40 |
| 13629 | 2015.12.04 14:20 | close | 6814 | 0.61 | 122.782 | 0.000 | 0.000 | 4631.00 | 4606925.40 |
| 13630 | 2015.12.04 14:20 | close | 6813 | 0.61 | 122.782 | 0.000 | 0.000 | 3655.00 | 4610580.40 |
| 13631 | 2015.12.04 14:20 | close | 6812 | 0.61 | 122.782 | 0.000 | 0.000 | 2679.00 | 4613259.40 |
| 13632 | 2015.12.04 14:20 | close | 6811 | 0.61 | 122.782 | 0.000 | 0.000 | 239.00 | 4613498.40 |
| 13633 | 2015.12.07 05:00 | sell | 6817 | 0.61 | 123.302 | 0.000 | 0.000 | ||
| 13634 | 2015.12.07 09:10 | close | 6817 | 0.61 | 123.246 | 0.000 | 0.000 | 3411.00 | 4616909.40 |
| 13635 | 2015.12.07 11:35 | sell | 6818 | 0.61 | 123.431 | 0.000 | 0.000 | ||
| 13636 | 2015.12.07 11:45 | sell | 6819 | 0.61 | 123.445 | 0.000 | 0.000 | ||
| 13637 | 2015.12.07 12:20 | sell | 6820 | 0.61 | 123.449 | 0.000 | 0.000 | ||
| 13638 | 2015.12.07 12:25 | sell | 6821 | 0.61 | 123.467 | 0.000 | 0.000 | ||
| 13639 | 2015.12.07 13:20 | close | 6821 | 0.61 | 123.366 | 0.000 | 0.000 | 6156.00 | 4623065.40 |
| 13640 | 2015.12.07 13:20 | close | 6820 | 0.61 | 123.366 | 0.000 | 0.000 | 5058.00 | 4628123.40 |
| 13641 | 2015.12.07 13:20 | close | 6819 | 0.61 | 123.366 | 0.000 | 0.000 | 4814.00 | 4632937.40 |
| 13642 | 2015.12.07 13:20 | close | 6818 | 0.61 | 123.366 | 0.000 | 0.000 | 3960.00 | 4636897.40 |
| 13643 | 2015.12.08 09:05 | buy | 6822 | 0.61 | 123.064 | 0.000 | 0.000 | ||
| 13644 | 2015.12.08 11:00 | buy | 6823 | 0.61 | 123.017 | 0.000 | 0.000 | ||
| 13645 | 2015.12.08 12:05 | close | 6823 | 0.61 | 123.113 | 0.000 | 0.000 | 5851.00 | 4642748.40 |
| 13646 | 2015.12.08 12:05 | close | 6822 | 0.61 | 123.113 | 0.000 | 0.000 | 2984.00 | 4645732.40 |
| 13647 | 2015.12.09 07:00 | buy | 6824 | 0.61 | 122.702 | 0.000 | 0.000 | ||
| 13648 | 2015.12.09 07:10 | buy | 6825 | 0.61 | 122.699 | 0.000 | 0.000 | ||
| 13649 | 2015.12.09 09:15 | buy | 6826 | 0.61 | 122.667 | 0.000 | 0.000 | ||
| 13650 | 2015.12.09 09:20 | buy | 6827 | 0.61 | 122.648 | 0.000 | 0.000 | ||
| 13651 | 2015.12.09 10:10 | close | 6827 | 0.61 | 122.764 | 0.000 | 0.000 | 7071.00 | 4652803.40 |
| 13652 | 2015.12.09 10:10 | close | 6826 | 0.61 | 122.764 | 0.000 | 0.000 | 5912.00 | 4658715.40 |
| 13653 | 2015.12.09 10:10 | close | 6825 | 0.61 | 122.764 | 0.000 | 0.000 | 3960.00 | 4662675.40 |
| 13654 | 2015.12.09 10:10 | close | 6824 | 0.61 | 122.764 | 0.000 | 0.000 | 3777.00 | 4666452.40 |
| 13655 | 2015.12.10 01:45 | sell | 6828 | 0.62 | 121.673 | 0.000 | 0.000 | ||
| 13656 | 2015.12.10 02:40 | close | 6828 | 0.62 | 121.532 | 0.000 | 0.000 | 8737.00 | 4675189.40 |
| 13657 | 2015.12.11 05:20 | sell | 6829 | 0.62 | 122.121 | 0.000 | 0.000 | ||
| 13658 | 2015.12.11 05:25 | sell | 6830 | 0.62 | 122.128 | 0.000 | 0.000 | ||
| 13659 | 2015.12.11 06:54 | close | 6830 | 0.62 | 122.042 | 0.000 | 0.000 | 5327.00 | 4680516.40 |
| 13660 | 2015.12.11 06:54 | close | 6829 | 0.62 | 122.042 | 0.000 | 0.000 | 4893.00 | 4685409.40 |
| 13661 | 2015.12.11 09:40 | buy | 6831 | 0.62 | 121.904 | 0.000 | 0.000 | ||
| 13662 | 2015.12.11 10:29 | close | 6831 | 0.62 | 122.027 | 0.000 | 0.000 | 7621.00 | 4693030.40 |
| 13663 | 2015.12.11 11:20 | buy | 6832 | 0.62 | 121.860 | 0.000 | 0.000 | ||
| 13664 | 2015.12.11 15:30 | close | 6832 | 0.62 | 121.580 | 0.000 | 0.000 | -17365.00 | 4675665.40 |
| 13665 | 2015.12.11 16:15 | buy | 6833 | 0.62 | 121.264 | 0.000 | 0.000 | ||
| 13666 | 2015.12.11 19:10 | buy | 6834 | 0.62 | 120.873 | 0.000 | 0.000 | ||
| 13667 | 2015.12.11 19:15 | buy | 6835 | 0.62 | 120.842 | 0.000 | 0.000 | ||
| 13668 | 2015.12.11 20:50 | buy | 6836 | 0.62 | 120.670 | 0.000 | 0.000 | ||
| 13669 | 2015.12.11 22:50 | close | 6836 | 0.62 | 120.844 | 0.000 | 0.000 | 10783.00 | 4686448.40 |
| 13670 | 2015.12.11 22:50 | close | 6835 | 0.62 | 120.844 | 0.000 | 0.000 | 119.00 | 4686567.40 |
| 13671 | 2015.12.11 22:50 | close | 6834 | 0.62 | 120.844 | 0.000 | 0.000 | -1803.00 | 4684764.40 |
| 13672 | 2015.12.11 22:50 | close | 6833 | 0.62 | 120.844 | 0.000 | 0.000 | -26045.00 | 4658719.40 |
| 13673 | 2015.12.14 07:50 | sell | 6837 | 0.62 | 121.186 | 0.000 | 0.000 | ||
| 13674 | 2015.12.14 09:05 | sell | 6838 | 0.62 | 121.247 | 0.000 | 0.000 | ||
| 13675 | 2015.12.14 09:10 | sell | 6839 | 0.62 | 121.266 | 0.000 | 0.000 | ||
| 13676 | 2015.12.14 09:15 | sell | 6840 | 0.62 | 121.272 | 0.000 | 0.000 | ||
| 13677 | 2015.12.14 09:35 | sell | 6841 | 0.62 | 121.299 | 0.000 | 0.000 | ||
| 13678 | 2015.12.14 11:00 | close | 6841 | 0.62 | 121.195 | 0.000 | 0.000 | 6443.00 | 4665162.40 |
| 13679 | 2015.12.14 11:00 | close | 6840 | 0.62 | 121.195 | 0.000 | 0.000 | 4769.00 | 4669931.40 |
| 13680 | 2015.12.14 11:00 | close | 6839 | 0.62 | 121.195 | 0.000 | 0.000 | 4397.00 | 4674328.40 |
| 13681 | 2015.12.14 11:00 | close | 6838 | 0.62 | 121.195 | 0.000 | 0.000 | 3219.00 | 4677547.40 |
| 13682 | 2015.12.14 11:00 | close | 6837 | 0.62 | 121.195 | 0.000 | 0.000 | -563.00 | 4676984.40 |
| 13683 | 2015.12.14 15:15 | buy | 6842 | 0.62 | 120.671 | 0.000 | 0.000 | ||
| 13684 | 2015.12.14 18:05 | buy | 6843 | 0.62 | 120.646 | 0.000 | 0.000 | ||
| 13685 | 2015.12.14 18:10 | buy | 6844 | 0.62 | 120.602 | 0.000 | 0.000 | ||
| 13686 | 2015.12.14 20:00 | close | 6844 | 0.62 | 120.704 | 0.000 | 0.000 | 6319.00 | 4683303.40 |
| 13687 | 2015.12.14 20:00 | close | 6843 | 0.62 | 120.704 | 0.000 | 0.000 | 3591.00 | 4686894.40 |
| 13688 | 2015.12.14 20:00 | close | 6842 | 0.62 | 120.704 | 0.000 | 0.000 | 2041.00 | 4688935.40 |
| 13689 | 2015.12.15 00:05 | sell | 6845 | 0.62 | 121.042 | 0.000 | 0.000 | ||
| 13690 | 2015.12.15 00:45 | close | 6845 | 0.62 | 120.905 | 0.000 | 0.000 | 8489.00 | 4697424.40 |
| 13691 | 2015.12.15 01:50 | sell | 6846 | 0.62 | 121.079 | 0.000 | 0.000 | ||
| 13692 | 2015.12.15 02:00 | sell | 6847 | 0.62 | 121.121 | 0.000 | 0.000 | ||
| 13693 | 2015.12.15 02:20 | sell | 6848 | 0.62 | 121.116 | 0.000 | 0.000 | ||
| 13694 | 2015.12.15 02:55 | sell | 6849 | 0.62 | 121.130 | 0.000 | 0.000 | ||
| 13695 | 2015.12.15 03:50 | close | 6849 | 0.62 | 121.000 | 0.000 | 0.000 | 8055.00 | 4705479.40 |
| 13696 | 2015.12.15 03:50 | close | 6848 | 0.62 | 121.000 | 0.000 | 0.000 | 7187.00 | 4712666.40 |
| 13697 | 2015.12.15 03:50 | close | 6847 | 0.62 | 121.000 | 0.000 | 0.000 | 7497.00 | 4720163.40 |
| 13698 | 2015.12.15 03:50 | close | 6846 | 0.62 | 121.000 | 0.000 | 0.000 | 4893.00 | 4725056.40 |
| 13699 | 2015.12.15 08:15 | buy | 6850 | 0.63 | 120.785 | 0.000 | 0.000 | ||
| 13700 | 2015.12.15 08:25 | buy | 6851 | 0.63 | 120.777 | 0.000 | 0.000 | ||
| 13701 | 2015.12.15 09:35 | buy | 6852 | 0.63 | 120.674 | 0.000 | 0.000 | ||
| 13702 | 2015.12.15 10:20 | close | 6852 | 0.63 | 120.841 | 0.000 | 0.000 | 10516.00 | 4735572.40 |
| 13703 | 2015.12.15 10:20 | close | 6851 | 0.63 | 120.841 | 0.000 | 0.000 | 4027.00 | 4739599.40 |
| 13704 | 2015.12.15 10:20 | close | 6850 | 0.63 | 120.841 | 0.000 | 0.000 | 3523.00 | 4743122.40 |
| 13705 | 2015.12.15 16:05 | sell | 6853 | 0.63 | 121.266 | 0.000 | 0.000 | ||
| 13706 | 2015.12.15 16:25 | sell | 6854 | 0.63 | 121.271 | 0.000 | 0.000 | ||
| 13707 | 2015.12.15 16:30 | sell | 6855 | 0.63 | 121.303 | 0.000 | 0.000 | ||
| 13708 | 2015.12.15 23:45 | close | 6855 | 0.63 | 121.672 | 0.000 | 0.000 | -23252.00 | 4719870.40 |
| 13709 | 2015.12.15 23:45 | close | 6854 | 0.63 | 121.672 | 0.000 | 0.000 | -25268.00 | 4694602.40 |
| 13710 | 2015.12.15 23:45 | close | 6853 | 0.63 | 121.672 | 0.000 | 0.000 | -25583.00 | 4669019.40 |
| 13711 | 2015.12.17 02:45 | sell | 6856 | 0.62 | 122.490 | 0.000 | 0.000 | ||
| 13712 | 2015.12.17 03:55 | sell | 6857 | 0.62 | 122.591 | 0.000 | 0.000 | ||
| 13713 | 2015.12.17 04:35 | sell | 6858 | 0.62 | 122.596 | 0.000 | 0.000 | ||
| 13714 | 2015.12.17 04:45 | sell | 6859 | 0.62 | 122.631 | 0.000 | 0.000 | ||
| 13715 | 2015.12.17 06:14 | close | 6859 | 0.62 | 122.496 | 0.000 | 0.000 | 8365.00 | 4677384.40 |
| 13716 | 2015.12.17 06:14 | close | 6858 | 0.62 | 122.496 | 0.000 | 0.000 | 6195.00 | 4683579.40 |
| 13717 | 2015.12.17 06:14 | close | 6857 | 0.62 | 122.496 | 0.000 | 0.000 | 5885.00 | 4689464.40 |
| 13718 | 2015.12.17 06:14 | close | 6856 | 0.62 | 122.496 | 0.000 | 0.000 | -377.00 | 4689087.40 |
| 13719 | 2015.12.17 08:45 | buy | 6860 | 0.62 | 122.337 | 0.000 | 0.000 | ||
| 13720 | 2015.12.17 09:45 | close | 6860 | 0.62 | 122.427 | 0.000 | 0.000 | 5575.00 | 4694662.40 |
| 13721 | 2015.12.17 16:05 | sell | 6861 | 0.62 | 122.564 | 0.000 | 0.000 | ||
| 13722 | 2015.12.17 16:20 | sell | 6862 | 0.62 | 122.630 | 0.000 | 0.000 | ||
| 13723 | 2015.12.17 17:05 | sell | 6863 | 0.62 | 122.742 | 0.000 | 0.000 | ||
| 13724 | 2015.12.17 18:10 | sell | 6864 | 0.62 | 122.760 | 0.000 | 0.000 | ||
| 13725 | 2015.12.17 19:50 | close | 6864 | 0.62 | 122.648 | 0.000 | 0.000 | 6939.00 | 4701601.40 |
| 13726 | 2015.12.17 19:50 | close | 6863 | 0.62 | 122.648 | 0.000 | 0.000 | 5823.00 | 4707424.40 |
| 13727 | 2015.12.17 19:50 | close | 6862 | 0.62 | 122.648 | 0.000 | 0.000 | -1121.00 | 4706303.40 |
| 13728 | 2015.12.17 19:50 | close | 6861 | 0.62 | 122.648 | 0.000 | 0.000 | -5213.00 | 4701090.40 |
| 13729 | 2015.12.17 22:00 | sell | 6865 | 0.62 | 122.873 | 0.000 | 0.000 | ||
| 13730 | 2015.12.17 22:59 | close | 6865 | 0.62 | 122.717 | 0.000 | 0.000 | 9667.00 | 4710757.40 |
| 13731 | 2015.12.18 04:40 | buy | 6866 | 0.62 | 122.422 | 0.000 | 0.000 | ||
| 13732 | 2015.12.18 04:45 | buy | 6867 | 0.62 | 122.397 | 0.000 | 0.000 | ||
| 13733 | 2015.12.18 05:18 | close | 6867 | 0.62 | 122.556 | 0.000 | 0.000 | 9853.00 | 4720610.40 |
| 13734 | 2015.12.18 05:18 | close | 6866 | 0.62 | 122.556 | 0.000 | 0.000 | 8303.00 | 4728913.40 |
| 13735 | 2015.12.18 08:55 | buy | 6868 | 0.63 | 121.815 | 0.000 | 0.000 | ||
| 13736 | 2015.12.18 09:45 | buy | 6869 | 0.63 | 121.725 | 0.000 | 0.000 | ||
| 13737 | 2015.12.18 10:55 | buy | 6870 | 0.63 | 121.517 | 0.000 | 0.000 | ||
| 13738 | 2015.12.18 12:55 | close | 6870 | 0.63 | 121.601 | 0.000 | 0.000 | 5287.00 | 4734200.40 |
| 13739 | 2015.12.18 12:55 | close | 6869 | 0.63 | 121.601 | 0.000 | 0.000 | -7817.00 | 4726383.40 |
| 13740 | 2015.12.18 12:55 | close | 6868 | 0.63 | 121.601 | 0.000 | 0.000 | -13487.00 | 4712896.40 |
| 13741 | 2015.12.21 16:55 | buy | 6871 | 0.62 | 121.178 | 0.000 | 0.000 | ||
| 13742 | 2015.12.21 18:00 | buy | 6872 | 0.62 | 121.102 | 0.000 | 0.000 | ||
| 13743 | 2015.12.21 18:25 | buy | 6873 | 0.62 | 121.043 | 0.000 | 0.000 | ||
| 13744 | 2015.12.21 20:00 | close | 6873 | 0.62 | 121.132 | 0.000 | 0.000 | 5513.00 | 4718409.40 |
| 13745 | 2015.12.21 20:00 | close | 6872 | 0.62 | 121.132 | 0.000 | 0.000 | 1855.00 | 4720264.40 |
| 13746 | 2015.12.21 20:00 | close | 6871 | 0.62 | 121.132 | 0.000 | 0.000 | -2857.00 | 4717407.40 |
| 13747 | 2015.12.23 08:35 | buy | 6874 | 0.62 | 120.958 | 0.000 | 0.000 | ||
| 13748 | 2015.12.23 10:18 | close | 6874 | 0.62 | 121.014 | 0.000 | 0.000 | 3467.00 | 4720874.40 |
| 13749 | 2015.12.24 07:05 | buy | 6875 | 0.62 | 120.583 | 0.000 | 0.000 | ||
| 13750 | 2015.12.24 07:10 | buy | 6876 | 0.62 | 120.568 | 0.000 | 0.000 | ||
| 13751 | 2015.12.24 07:15 | buy | 6877 | 0.62 | 120.547 | 0.000 | 0.000 | ||
| 13752 | 2015.12.24 09:30 | buy | 6878 | 0.62 | 120.507 | 0.000 | 0.000 | ||
| 13753 | 2015.12.24 09:50 | buy | 6879 | 0.62 | 120.490 | 0.000 | 0.000 | ||
| 13754 | 2015.12.24 10:45 | buy | 6880 | 0.62 | 120.413 | 0.000 | 0.000 | ||
| 13755 | 2015.12.24 11:20 | buy | 6881 | 0.62 | 120.334 | 0.000 | 0.000 | ||
| 13756 | 2015.12.24 11:25 | buy | 6882 | 0.62 | 120.331 | 0.000 | 0.000 | ||
| 13757 | 2015.12.24 12:10 | buy | 6883 | 0.62 | 120.312 | 0.000 | 0.000 | ||
| 13758 | 2015.12.24 13:20 | buy | 6884 | 0.62 | 120.253 | 0.000 | 0.000 | ||
| 13759 | 2015.12.24 14:25 | close | 6884 | 0.62 | 120.388 | 0.000 | 0.000 | 8365.00 | 4729239.40 |
| 13760 | 2015.12.24 14:25 | close | 6883 | 0.62 | 120.388 | 0.000 | 0.000 | 4707.00 | 4733946.40 |
| 13761 | 2015.12.24 14:25 | close | 6882 | 0.62 | 120.388 | 0.000 | 0.000 | 3529.00 | 4737475.40 |
| 13762 | 2015.12.24 14:25 | close | 6881 | 0.62 | 120.388 | 0.000 | 0.000 | 3343.00 | 4740818.40 |
| 13763 | 2015.12.24 14:25 | close | 6880 | 0.62 | 120.388 | 0.000 | 0.000 | -1555.00 | 4739263.40 |
| 13764 | 2015.12.24 14:25 | close | 6879 | 0.62 | 120.388 | 0.000 | 0.000 | -6329.00 | 4732934.40 |
| 13765 | 2015.12.24 14:25 | close | 6878 | 0.62 | 120.388 | 0.000 | 0.000 | -7383.00 | 4725551.40 |
| 13766 | 2015.12.24 14:25 | close | 6877 | 0.62 | 120.388 | 0.000 | 0.000 | -9863.00 | 4715688.40 |
| 13767 | 2015.12.24 14:25 | close | 6876 | 0.62 | 120.388 | 0.000 | 0.000 | -11165.00 | 4704523.40 |
| 13768 | 2015.12.24 14:25 | close | 6875 | 0.62 | 120.388 | 0.000 | 0.000 | -12095.00 | 4692428.40 |
| 13769 | 2015.12.25 07:45 | buy | 6885 | 0.62 | 120.087 | 0.000 | 0.000 | ||
| 13770 | 2015.12.25 08:05 | buy | 6886 | 0.62 | 120.095 | 0.000 | 0.000 | ||
| 13771 | 2015.12.25 08:47 | buy | 6887 | 0.62 | 120.048 | 0.000 | 0.000 | ||
| 13772 | 2015.12.25 08:55 | close | 6887 | 0.62 | 120.189 | 0.000 | 0.000 | 8737.00 | 4701165.40 |
| 13773 | 2015.12.25 08:55 | close | 6886 | 0.62 | 120.189 | 0.000 | 0.000 | 5823.00 | 4706988.40 |
| 13774 | 2015.12.25 08:55 | close | 6885 | 0.62 | 120.189 | 0.000 | 0.000 | 6319.00 | 4713307.40 |
| 13775 | 2015.12.28 06:55 | sell | 6888 | 0.62 | 120.450 | 0.000 | 0.000 | ||
| 13776 | 2015.12.28 08:00 | close | 6888 | 0.62 | 120.409 | 0.000 | 0.000 | 2537.00 | 4715844.40 |
| 13777 | 2015.12.28 09:15 | sell | 6889 | 0.62 | 120.555 | 0.000 | 0.000 | ||
| 13778 | 2015.12.28 09:25 | sell | 6890 | 0.62 | 120.571 | 0.000 | 0.000 | ||
| 13779 | 2015.12.28 09:30 | sell | 6891 | 0.62 | 120.573 | 0.000 | 0.000 | ||
| 13780 | 2015.12.28 11:45 | close | 6891 | 0.62 | 120.529 | 0.000 | 0.000 | 2723.00 | 4718567.40 |
| 13781 | 2015.12.28 11:45 | close | 6890 | 0.62 | 120.529 | 0.000 | 0.000 | 2599.00 | 4721166.40 |
| 13782 | 2015.12.28 11:45 | close | 6889 | 0.62 | 120.529 | 0.000 | 0.000 | 1607.00 | 4722773.40 |
| 13783 | 2015.12.28 14:35 | buy | 6892 | 0.62 | 120.408 | 0.000 | 0.000 | ||
| 13784 | 2015.12.28 17:00 | buy | 6893 | 0.62 | 120.389 | 0.000 | 0.000 | ||
| 13785 | 2015.12.28 17:05 | buy | 6894 | 0.62 | 120.378 | 0.000 | 0.000 | ||
| 13786 | 2015.12.28 17:25 | buy | 6895 | 0.62 | 120.370 | 0.000 | 0.000 | ||
| 13787 | 2015.12.28 17:35 | buy | 6896 | 0.62 | 120.348 | 0.000 | 0.000 | ||
| 13788 | 2015.12.28 17:50 | buy | 6897 | 0.62 | 120.328 | 0.000 | 0.000 | ||
| 13789 | 2015.12.28 18:00 | buy | 6898 | 0.62 | 120.321 | 0.000 | 0.000 | ||
| 13790 | 2015.12.28 20:19 | close | 6898 | 0.62 | 120.368 | 0.000 | 0.000 | 2909.00 | 4725682.40 |
| 13791 | 2015.12.28 20:19 | close | 6897 | 0.62 | 120.368 | 0.000 | 0.000 | 2475.00 | 4728157.40 |
| 13792 | 2015.12.28 20:19 | close | 6896 | 0.62 | 120.368 | 0.000 | 0.000 | 1235.00 | 4729392.40 |
| 13793 | 2015.12.28 20:19 | close | 6895 | 0.62 | 120.368 | 0.000 | 0.000 | -129.00 | 4729263.40 |
| 13794 | 2015.12.28 20:19 | close | 6894 | 0.62 | 120.368 | 0.000 | 0.000 | -625.00 | 4728638.40 |
| 13795 | 2015.12.28 20:19 | close | 6893 | 0.62 | 120.368 | 0.000 | 0.000 | -1307.00 | 4727331.40 |
| 13796 | 2015.12.28 20:19 | close | 6892 | 0.62 | 120.368 | 0.000 | 0.000 | -2485.00 | 4724846.40 |
| 13797 | 2015.12.29 10:50 | sell | 6899 | 0.62 | 120.398 | 0.000 | 0.000 | ||
| 13798 | 2015.12.29 11:15 | close | 6899 | 0.62 | 120.342 | 0.000 | 0.000 | 3467.00 | 4728313.40 |
| 13799 | 2015.12.30 12:35 | sell | 6900 | 0.63 | 120.487 | 0.000 | 0.000 | ||
| 13800 | 2015.12.30 13:05 | close | 6900 | 0.63 | 120.437 | 0.000 | 0.000 | 3145.00 | 4731458.40 |
| 13801 | 2015.12.30 19:10 | sell | 6901 | 0.63 | 120.612 | 0.000 | 0.000 | ||
| 13802 | 2015.12.30 21:35 | close | 6901 | 0.63 | 120.582 | 0.000 | 0.000 | 1885.00 | 4733343.40 |
| 13803 | 2015.12.31 05:55 | buy | 6902 | 0.63 | 120.404 | 0.000 | 0.000 | ||
| 13804 | 2015.12.31 06:05 | buy | 6903 | 0.63 | 120.407 | 0.000 | 0.000 | ||
| 13805 | 2015.12.31 07:25 | close | 6903 | 0.63 | 120.431 | 0.000 | 0.000 | 1507.00 | 4734850.40 |
| 13806 | 2015.12.31 07:25 | close | 6902 | 0.63 | 120.431 | 0.000 | 0.000 | 1696.00 | 4736546.40 |
| 13807 | 2015.12.31 11:30 | buy | 6904 | 0.63 | 120.348 | 0.000 | 0.000 | ||
| 13808 | 2015.12.31 11:40 | buy | 6905 | 0.63 | 120.338 | 0.000 | 0.000 | ||
| 13809 | 2015.12.31 12:02 | close | 6905 | 0.63 | 120.415 | 0.000 | 0.000 | 4846.00 | 4741392.40 |
| 13810 | 2015.12.31 12:02 | close | 6904 | 0.63 | 120.415 | 0.000 | 0.000 | 4216.00 | 4745608.40 |
| 13811 | 2016.01.04 02:55 | sell | 6906 | 0.63 | 120.380 | 0.000 | 0.000 | ||
| 13812 | 2016.01.04 03:05 | sell | 6907 | 0.63 | 120.397 | 0.000 | 0.000 | ||
| 13813 | 2016.01.04 03:10 | sell | 6908 | 0.63 | 120.415 | 0.000 | 0.000 | ||
| 13814 | 2016.01.04 03:49 | close | 6908 | 0.63 | 120.272 | 0.000 | 0.000 | 9004.00 | 4754612.40 |
| 13815 | 2016.01.04 03:49 | close | 6907 | 0.63 | 120.272 | 0.000 | 0.000 | 7870.00 | 4762482.40 |
| 13816 | 2016.01.04 03:49 | close | 6906 | 0.63 | 120.272 | 0.000 | 0.000 | 6799.00 | 4769281.40 |
| 13817 | 2016.01.04 06:15 | buy | 6909 | 0.63 | 119.676 | 0.000 | 0.000 | ||
| 13818 | 2016.01.04 09:10 | buy | 6910 | 0.63 | 119.270 | 0.000 | 0.000 | ||
| 13819 | 2016.01.04 09:40 | buy | 6911 | 0.63 | 119.170 | 0.000 | 0.000 | ||
| 13820 | 2016.01.04 14:44 | close | 6911 | 0.63 | 119.044 | 0.000 | 0.000 | -7943.00 | 4761338.40 |
| 13821 | 2016.01.04 14:44 | close | 6910 | 0.63 | 119.044 | 0.000 | 0.000 | -14243.00 | 4747095.40 |
| 13822 | 2016.01.04 14:44 | close | 6909 | 0.63 | 119.044 | 0.000 | 0.000 | -39821.00 | 4707274.40 |
| 13823 | 2016.01.05 12:05 | buy | 6912 | 0.62 | 118.975 | 0.000 | 0.000 | ||
| 13824 | 2016.01.05 13:05 | close | 6912 | 0.62 | 119.143 | 0.000 | 0.000 | 10411.00 | 4717685.40 |
| 13825 | 2016.01.05 14:20 | buy | 6913 | 0.62 | 118.835 | 0.000 | 0.000 | ||
| 13826 | 2016.01.05 14:30 | buy | 6914 | 0.62 | 118.867 | 0.000 | 0.000 | ||
| 13827 | 2016.01.05 14:35 | buy | 6915 | 0.62 | 118.837 | 0.000 | 0.000 | ||
| 13828 | 2016.01.05 15:20 | close | 6915 | 0.62 | 119.029 | 0.000 | 0.000 | 11899.00 | 4729584.40 |
| 13829 | 2016.01.05 15:20 | close | 6914 | 0.62 | 119.029 | 0.000 | 0.000 | 10039.00 | 4739623.40 |
| 13830 | 2016.01.05 15:20 | close | 6913 | 0.62 | 119.029 | 0.000 | 0.000 | 12023.00 | 4751646.40 |
| 13831 | 2016.01.06 01:15 | sell | 6916 | 0.63 | 119.140 | 0.000 | 0.000 | ||
| 13832 | 2016.01.06 01:35 | sell | 6917 | 0.63 | 119.146 | 0.000 | 0.000 | ||
| 13833 | 2016.01.06 02:42 | close | 6917 | 0.63 | 119.043 | 0.000 | 0.000 | 6484.00 | 4758130.40 |
| 13834 | 2016.01.06 02:42 | close | 6916 | 0.63 | 119.043 | 0.000 | 0.000 | 6106.00 | 4764236.40 |
| 13835 | 2016.01.06 04:10 | buy | 6918 | 0.63 | 118.484 | 0.000 | 0.000 | ||
| 13836 | 2016.01.06 04:45 | buy | 6919 | 0.63 | 118.445 | 0.000 | 0.000 | ||
| 13837 | 2016.01.06 05:35 | buy | 6920 | 0.63 | 118.420 | 0.000 | 0.000 | ||
| 13838 | 2016.01.06 06:20 | close | 6920 | 0.63 | 118.720 | 0.000 | 0.000 | 18895.00 | 4783131.40 |
| 13839 | 2016.01.06 06:20 | close | 6919 | 0.63 | 118.720 | 0.000 | 0.000 | 17320.00 | 4800451.40 |
| 13840 | 2016.01.06 06:20 | close | 6918 | 0.63 | 118.720 | 0.000 | 0.000 | 14863.00 | 4815314.40 |
| 13841 | 2016.01.06 11:50 | buy | 6921 | 0.64 | 118.458 | 0.000 | 0.000 | ||
| 13842 | 2016.01.06 12:30 | buy | 6922 | 0.64 | 118.391 | 0.000 | 0.000 | ||
| 13843 | 2016.01.06 13:35 | buy | 6923 | 0.64 | 118.298 | 0.000 | 0.000 | ||
| 13844 | 2016.01.06 13:40 | buy | 6924 | 0.64 | 118.295 | 0.000 | 0.000 | ||
| 13845 | 2016.01.06 15:15 | close | 6924 | 0.64 | 118.537 | 0.000 | 0.000 | 15483.00 | 4830797.40 |
| 13846 | 2016.01.06 15:15 | close | 6923 | 0.64 | 118.537 | 0.000 | 0.000 | 15291.00 | 4846088.40 |
| 13847 | 2016.01.06 15:15 | close | 6922 | 0.64 | 118.537 | 0.000 | 0.000 | 9339.00 | 4855427.40 |
| 13848 | 2016.01.06 15:15 | close | 6921 | 0.64 | 118.537 | 0.000 | 0.000 | 5051.00 | 4860478.40 |
| 13849 | 2016.01.07 03:10 | sell | 6925 | 0.64 | 118.690 | 0.000 | 0.000 | ||
| 13850 | 2016.01.07 03:16 | close | 6925 | 0.64 | 118.478 | 0.000 | 0.000 | 13563.00 | 4874041.40 |
| 13851 | 2016.01.07 08:35 | buy | 6926 | 0.64 | 117.877 | 0.000 | 0.000 | ||
| 13852 | 2016.01.07 08:40 | buy | 6927 | 0.64 | 117.876 | 0.000 | 0.000 | ||
| 13853 | 2016.01.07 09:20 | close | 6927 | 0.64 | 118.089 | 0.000 | 0.000 | 13627.00 | 4887668.40 |
| 13854 | 2016.01.07 09:20 | close | 6926 | 0.64 | 118.089 | 0.000 | 0.000 | 13563.00 | 4901231.40 |
| 13855 | 2016.01.07 17:55 | sell | 6928 | 0.65 | 118.177 | 0.000 | 0.000 | ||
| 13856 | 2016.01.07 19:10 | close | 6928 | 0.65 | 117.900 | 0.000 | 0.000 | 18000.00 | 4919231.40 |
| 13857 | 2016.01.07 21:30 | buy | 6929 | 0.65 | 117.567 | 0.000 | 0.000 | ||
| 13858 | 2016.01.07 22:10 | buy | 6930 | 0.65 | 117.516 | 0.000 | 0.000 | ||
| 13859 | 2016.01.08 01:15 | buy | 6931 | 0.65 | 117.522 | 0.000 | 0.000 | ||
| 13860 | 2016.01.08 01:25 | buy | 6932 | 0.65 | 117.518 | 0.000 | 0.000 | ||
| 13861 | 2016.01.08 02:27 | close | 6932 | 0.65 | 117.698 | 0.000 | 0.000 | 11695.00 | 4930926.40 |
| 13862 | 2016.01.08 02:27 | close | 6931 | 0.65 | 117.698 | 0.000 | 0.000 | 11435.00 | 4942361.40 |
| 13863 | 2016.01.08 02:27 | close | 6930 | 0.65 | 117.698 | 0.000 | 0.000 | 11702.80 | 4954064.20 |
| 13864 | 2016.01.08 02:27 | close | 6929 | 0.65 | 117.698 | 0.000 | 0.000 | 8387.80 | 4962452.00 |
| 13865 | 2016.01.08 18:00 | buy | 6933 | 0.66 | 117.685 | 0.000 | 0.000 | ||
| 13866 | 2016.01.08 18:15 | buy | 6934 | 0.66 | 117.696 | 0.000 | 0.000 | ||
| 13867 | 2016.01.08 18:20 | buy | 6935 | 0.66 | 117.656 | 0.000 | 0.000 | ||
| 13868 | 2016.01.08 19:25 | close | 6935 | 0.66 | 117.942 | 0.000 | 0.000 | 18871.00 | 4981323.00 |
| 13869 | 2016.01.08 19:25 | close | 6934 | 0.66 | 117.942 | 0.000 | 0.000 | 16231.00 | 4997554.00 |
| 13870 | 2016.01.08 19:25 | close | 6933 | 0.66 | 117.942 | 0.000 | 0.000 | 16957.00 | 5014511.00 |
| 13871 | 2016.01.11 11:50 | sell | 6936 | 0.66 | 117.797 | 0.000 | 0.000 | ||
| 13872 | 2016.01.11 12:45 | close | 6936 | 0.66 | 117.606 | 0.000 | 0.000 | 12601.00 | 5027112.00 |
| 13873 | 2016.01.11 20:30 | buy | 6937 | 0.67 | 117.242 | 0.000 | 0.000 | ||
| 13874 | 2016.01.11 20:45 | buy | 6938 | 0.67 | 117.224 | 0.000 | 0.000 | ||
| 13875 | 2016.01.11 20:50 | buy | 6939 | 0.67 | 117.203 | 0.000 | 0.000 | ||
| 13876 | 2016.01.11 21:15 | close | 6939 | 0.67 | 117.401 | 0.000 | 0.000 | 13261.00 | 5040373.00 |
| 13877 | 2016.01.11 21:15 | close | 6938 | 0.67 | 117.401 | 0.000 | 0.000 | 11854.00 | 5052227.00 |
| 13878 | 2016.01.11 21:15 | close | 6937 | 0.67 | 117.401 | 0.000 | 0.000 | 10648.00 | 5062875.00 |
| 13879 | 2016.01.11 23:15 | sell | 6940 | 0.67 | 117.751 | 0.000 | 0.000 | ||
| 13880 | 2016.01.11 23:55 | sell | 6941 | 0.67 | 117.767 | 0.000 | 0.000 | ||
| 13881 | 2016.01.12 01:15 | close | 6941 | 0.67 | 117.653 | 0.000 | 0.000 | 7373.04 | 5070248.04 |
| 13882 | 2016.01.12 01:15 | close | 6940 | 0.67 | 117.653 | 0.000 | 0.000 | 6301.04 | 5076549.08 |
| 13883 | 2016.01.12 08:30 | buy | 6942 | 0.67 | 117.321 | 0.000 | 0.000 | ||
| 13884 | 2016.01.12 10:25 | close | 6942 | 0.67 | 117.457 | 0.000 | 0.000 | 9107.00 | 5085656.08 |
| 13885 | 2016.01.12 14:50 | sell | 6943 | 0.67 | 117.875 | 0.000 | 0.000 | ||
| 13886 | 2016.01.12 14:55 | sell | 6944 | 0.67 | 117.880 | 0.000 | 0.000 | ||
| 13887 | 2016.01.12 15:00 | sell | 6945 | 0.67 | 117.883 | 0.000 | 0.000 | ||
| 13888 | 2016.01.12 15:15 | sell | 6946 | 0.67 | 117.944 | 0.000 | 0.000 | ||
| 13889 | 2016.01.12 15:20 | sell | 6947 | 0.67 | 117.952 | 0.000 | 0.000 | ||
| 13890 | 2016.01.12 16:05 | close | 6947 | 0.67 | 117.733 | 0.000 | 0.000 | 14668.00 | 5100324.08 |
| 13891 | 2016.01.12 16:05 | close | 6946 | 0.67 | 117.733 | 0.000 | 0.000 | 14132.00 | 5114456.08 |
| 13892 | 2016.01.12 16:05 | close | 6945 | 0.67 | 117.733 | 0.000 | 0.000 | 10045.00 | 5124501.08 |
| 13893 | 2016.01.12 16:05 | close | 6944 | 0.67 | 117.733 | 0.000 | 0.000 | 9844.00 | 5134345.08 |
| 13894 | 2016.01.12 16:05 | close | 6943 | 0.67 | 117.733 | 0.000 | 0.000 | 9509.00 | 5143854.08 |
| 13895 | 2016.01.13 03:20 | sell | 6948 | 0.68 | 117.956 | 0.000 | 0.000 | ||
| 13896 | 2016.01.13 08:35 | close | 6948 | 0.68 | 118.184 | 0.000 | 0.000 | -15509.00 | 5128345.08 |
| 13897 | 2016.01.13 21:10 | buy | 6949 | 0.68 | 117.859 | 0.000 | 0.000 | ||
| 13898 | 2016.01.13 21:45 | buy | 6950 | 0.68 | 117.725 | 0.000 | 0.000 | ||
| 13899 | 2016.01.13 21:50 | buy | 6951 | 0.68 | 117.722 | 0.000 | 0.000 | ||
| 13900 | 2016.01.13 22:45 | buy | 6952 | 0.68 | 117.702 | 0.000 | 0.000 | ||
| 13901 | 2016.01.13 23:25 | buy | 6953 | 0.68 | 117.655 | 0.000 | 0.000 | ||
| 13902 | 2016.01.14 00:30 | buy | 6954 | 0.68 | 117.629 | 0.000 | 0.000 | ||
| 13903 | 2016.01.14 00:40 | buy | 6955 | 0.68 | 117.620 | 0.000 | 0.000 | ||
| 13904 | 2016.01.14 00:50 | buy | 6956 | 0.68 | 117.622 | 0.000 | 0.000 | ||
| 13905 | 2016.01.14 04:05 | close | 6956 | 0.68 | 117.534 | 0.000 | 0.000 | -5989.00 | 5122356.08 |
| 13906 | 2016.01.14 04:05 | close | 6955 | 0.68 | 117.534 | 0.000 | 0.000 | -5853.00 | 5116503.08 |
| 13907 | 2016.01.14 04:05 | close | 6954 | 0.68 | 117.534 | 0.000 | 0.000 | -6465.00 | 5110038.08 |
| 13908 | 2016.01.14 04:05 | close | 6953 | 0.68 | 117.534 | 0.000 | 0.000 | -8616.52 | 5101421.56 |
| 13909 | 2016.01.14 04:05 | close | 6952 | 0.68 | 117.534 | 0.000 | 0.000 | -11812.52 | 5089609.04 |
| 13910 | 2016.01.14 04:05 | close | 6951 | 0.68 | 117.534 | 0.000 | 0.000 | -13172.52 | 5076436.52 |
| 13911 | 2016.01.14 04:05 | close | 6950 | 0.68 | 117.534 | 0.000 | 0.000 | -13376.52 | 5063060.00 |
| 13912 | 2016.01.14 04:05 | close | 6949 | 0.68 | 117.534 | 0.000 | 0.000 | -22488.52 | 5040571.48 |
| 13913 | 2016.01.14 19:50 | sell | 6957 | 0.67 | 118.176 | 0.000 | 0.000 | ||
| 13914 | 2016.01.14 20:10 | sell | 6958 | 0.67 | 118.209 | 0.000 | 0.000 | ||
| 13915 | 2016.01.14 20:20 | sell | 6959 | 0.67 | 118.221 | 0.000 | 0.000 | ||
| 13916 | 2016.01.14 20:25 | sell | 6960 | 0.67 | 118.262 | 0.000 | 0.000 | ||
| 13917 | 2016.01.14 22:35 | close | 6960 | 0.67 | 118.095 | 0.000 | 0.000 | 11184.00 | 5051755.48 |
| 13918 | 2016.01.14 22:35 | close | 6959 | 0.67 | 118.095 | 0.000 | 0.000 | 8437.00 | 5060192.48 |
| 13919 | 2016.01.14 22:35 | close | 6958 | 0.67 | 118.095 | 0.000 | 0.000 | 7633.00 | 5067825.48 |
| 13920 | 2016.01.14 22:35 | close | 6957 | 0.67 | 118.095 | 0.000 | 0.000 | 5422.00 | 5073247.48 |
| 13921 | 2016.01.15 15:05 | buy | 6961 | 0.67 | 117.254 | 0.000 | 0.000 | ||
| 13922 | 2016.01.15 21:15 | close | 6961 | 0.67 | 116.830 | 0.000 | 0.000 | -28413.00 | 5044834.48 |
| 13923 | 2016.01.19 04:05 | sell | 6962 | 0.67 | 117.654 | 0.000 | 0.000 | ||
| 13924 | 2016.01.19 04:10 | sell | 6963 | 0.67 | 117.663 | 0.000 | 0.000 | ||
| 13925 | 2016.01.19 04:20 | close | 6963 | 0.67 | 117.418 | 0.000 | 0.000 | 16410.00 | 5061244.48 |
| 13926 | 2016.01.19 04:20 | close | 6962 | 0.67 | 117.418 | 0.000 | 0.000 | 15807.00 | 5077051.48 |
| 13927 | 2016.01.19 19:25 | buy | 6964 | 0.67 | 117.595 | 0.000 | 0.000 | ||
| 13928 | 2016.01.19 19:45 | buy | 6965 | 0.67 | 117.469 | 0.000 | 0.000 | ||
| 13929 | 2016.01.19 20:00 | buy | 6966 | 0.67 | 117.453 | 0.000 | 0.000 | ||
| 13930 | 2016.01.19 21:15 | buy | 6967 | 0.67 | 117.331 | 0.000 | 0.000 | ||
| 13931 | 2016.01.19 22:30 | close | 6967 | 0.67 | 117.586 | 0.000 | 0.000 | 17080.00 | 5094131.48 |
| 13932 | 2016.01.19 22:30 | close | 6966 | 0.67 | 117.586 | 0.000 | 0.000 | 8906.00 | 5103037.48 |
| 13933 | 2016.01.19 22:30 | close | 6965 | 0.67 | 117.586 | 0.000 | 0.000 | 7834.00 | 5110871.48 |
| 13934 | 2016.01.19 22:30 | close | 6964 | 0.67 | 117.586 | 0.000 | 0.000 | -608.00 | 5110263.48 |
| 13935 | 2016.01.20 05:05 | buy | 6968 | 0.68 | 117.204 | 0.000 | 0.000 | ||
| 13936 | 2016.01.20 05:15 | buy | 6969 | 0.68 | 117.178 | 0.000 | 0.000 | ||
| 13937 | 2016.01.20 06:35 | buy | 6970 | 0.68 | 116.945 | 0.000 | 0.000 | ||
| 13938 | 2016.01.20 07:05 | buy | 6971 | 0.68 | 116.899 | 0.000 | 0.000 | ||
| 13939 | 2016.01.20 07:40 | buy | 6972 | 0.68 | 116.830 | 0.000 | 0.000 | ||
| 13940 | 2016.01.20 07:45 | buy | 6973 | 0.68 | 116.824 | 0.000 | 0.000 | ||
| 13941 | 2016.01.20 08:05 | buy | 6974 | 0.68 | 116.801 | 0.000 | 0.000 | ||
| 13942 | 2016.01.20 08:50 | buy | 6975 | 0.68 | 116.650 | 0.000 | 0.000 | ||
| 13943 | 2016.01.20 09:05 | buy | 6976 | 0.68 | 116.630 | 0.000 | 0.000 | ||
| 13944 | 2016.01.20 11:41 | close | 6976 | 0.68 | 116.652 | 0.000 | 0.000 | 1491.00 | 5111754.48 |
| 13945 | 2016.01.20 11:41 | close | 6975 | 0.68 | 116.652 | 0.000 | 0.000 | 131.00 | 5111885.48 |
| 13946 | 2016.01.20 11:41 | close | 6974 | 0.68 | 116.652 | 0.000 | 0.000 | -10137.00 | 5101748.48 |
| 13947 | 2016.01.20 11:41 | close | 6973 | 0.68 | 116.652 | 0.000 | 0.000 | -11701.00 | 5090047.48 |
| 13948 | 2016.01.20 11:41 | close | 6972 | 0.68 | 116.652 | 0.000 | 0.000 | -12109.00 | 5077938.48 |
| 13949 | 2016.01.20 11:41 | close | 6971 | 0.68 | 116.652 | 0.000 | 0.000 | -16801.00 | 5061137.48 |
| 13950 | 2016.01.20 11:41 | close | 6970 | 0.68 | 116.652 | 0.000 | 0.000 | -19929.00 | 5041208.48 |
| 13951 | 2016.01.20 11:41 | close | 6969 | 0.68 | 116.652 | 0.000 | 0.000 | -35773.00 | 5005435.48 |
| 13952 | 2016.01.20 11:41 | close | 6968 | 0.68 | 116.652 | 0.000 | 0.000 | -37541.00 | 4967894.48 |
| 13953 | 2016.01.20 22:05 | sell | 6977 | 0.66 | 116.869 | 0.000 | 0.000 | ||
| 13954 | 2016.01.20 22:15 | sell | 6978 | 0.66 | 116.858 | 0.000 | 0.000 | ||
| 13955 | 2016.01.20 22:40 | sell | 6979 | 0.66 | 116.988 | 0.000 | 0.000 | ||
| 13956 | 2016.01.21 01:35 | sell | 6980 | 0.66 | 117.089 | 0.000 | 0.000 | ||
| 13957 | 2016.01.21 01:50 | sell | 6981 | 0.66 | 117.112 | 0.000 | 0.000 | ||
| 13958 | 2016.01.21 05:40 | close | 6981 | 0.66 | 117.252 | 0.000 | 0.000 | -9245.00 | 4958649.48 |
| 13959 | 2016.01.21 05:40 | close | 6980 | 0.66 | 117.252 | 0.000 | 0.000 | -10763.00 | 4947886.48 |
| 13960 | 2016.01.21 05:40 | close | 6979 | 0.66 | 117.252 | 0.000 | 0.000 | -18197.24 | 4929689.24 |
| 13961 | 2016.01.21 05:40 | close | 6978 | 0.66 | 117.252 | 0.000 | 0.000 | -26777.24 | 4902912.00 |
| 13962 | 2016.01.21 05:40 | close | 6977 | 0.66 | 117.252 | 0.000 | 0.000 | -26051.24 | 4876860.76 |
| 13963 | 2016.01.21 08:15 | buy | 6982 | 0.65 | 116.747 | 0.000 | 0.000 | ||
| 13964 | 2016.01.21 08:45 | buy | 6983 | 0.65 | 116.654 | 0.000 | 0.000 | ||
| 13965 | 2016.01.21 09:25 | buy | 6984 | 0.65 | 116.648 | 0.000 | 0.000 | ||
| 13966 | 2016.01.21 10:09 | close | 6984 | 0.65 | 116.900 | 0.000 | 0.000 | 16375.00 | 4893235.76 |
| 13967 | 2016.01.21 10:09 | close | 6983 | 0.65 | 116.900 | 0.000 | 0.000 | 15985.00 | 4909220.76 |
| 13968 | 2016.01.21 10:09 | close | 6982 | 0.65 | 116.900 | 0.000 | 0.000 | 9940.00 | 4919160.76 |
| 13969 | 2016.01.21 19:05 | sell | 6985 | 0.65 | 117.676 | 0.000 | 0.000 | ||
| 13970 | 2016.01.21 20:10 | sell | 6986 | 0.65 | 117.762 | 0.000 | 0.000 | ||
| 13971 | 2016.01.21 20:35 | close | 6986 | 0.65 | 117.499 | 0.000 | 0.000 | 17090.00 | 4936250.76 |
| 13972 | 2016.01.21 20:35 | close | 6985 | 0.65 | 117.499 | 0.000 | 0.000 | 11500.00 | 4947750.76 |
| 13973 | 2016.01.22 01:55 | sell | 6987 | 0.65 | 117.885 | 0.000 | 0.000 | ||
| 13974 | 2016.01.22 02:15 | close | 6987 | 0.65 | 117.745 | 0.000 | 0.000 | 9095.00 | 4956845.76 |
| 13975 | 2016.01.22 07:55 | sell | 6988 | 0.66 | 118.100 | 0.000 | 0.000 | ||
| 13976 | 2016.01.22 09:20 | sell | 6989 | 0.66 | 118.102 | 0.000 | 0.000 | ||
| 13977 | 2016.01.22 11:00 | sell | 6990 | 0.66 | 118.286 | 0.000 | 0.000 | ||
| 13978 | 2016.01.22 11:05 | sell | 6991 | 0.66 | 118.309 | 0.000 | 0.000 | ||
| 13979 | 2016.01.22 15:52 | close | 6991 | 0.66 | 118.123 | 0.000 | 0.000 | 12271.00 | 4969116.76 |
| 13980 | 2016.01.22 15:52 | close | 6990 | 0.66 | 118.123 | 0.000 | 0.000 | 10753.00 | 4979869.76 |
| 13981 | 2016.01.22 15:52 | close | 6989 | 0.66 | 118.123 | 0.000 | 0.000 | -1391.00 | 4978478.76 |
| 13982 | 2016.01.22 15:52 | close | 6988 | 0.66 | 118.123 | 0.000 | 0.000 | -1523.00 | 4976955.76 |
| 13983 | 2016.01.22 22:40 | sell | 6992 | 0.66 | 118.808 | 0.000 | 0.000 | ||
| 13984 | 2016.01.22 22:50 | sell | 6993 | 0.66 | 118.823 | 0.000 | 0.000 | ||
| 13985 | 2016.01.22 23:05 | sell | 6994 | 0.66 | 118.842 | 0.000 | 0.000 | ||
| 13986 | 2016.01.25 00:00 | close | 6994 | 0.66 | 118.655 | 0.000 | 0.000 | 12080.92 | 4989036.68 |
| 13987 | 2016.01.25 00:00 | close | 6993 | 0.66 | 118.655 | 0.000 | 0.000 | 10826.92 | 4999863.60 |
| 13988 | 2016.01.25 00:00 | close | 6992 | 0.66 | 118.655 | 0.000 | 0.000 | 9836.92 | 5009700.52 |
| 13989 | 2016.01.25 11:05 | buy | 6995 | 0.66 | 118.190 | 0.000 | 0.000 | ||
| 13990 | 2016.01.25 14:20 | close | 6995 | 0.66 | 118.476 | 0.000 | 0.000 | 18871.00 | 5028571.52 |
| 13991 | 2016.01.26 00:00 | buy | 6996 | 0.67 | 118.292 | 0.000 | 0.000 | ||
| 13992 | 2016.01.26 01:50 | buy | 6997 | 0.67 | 118.261 | 0.000 | 0.000 | ||
| 13993 | 2016.01.26 03:20 | buy | 6998 | 0.67 | 118.045 | 0.000 | 0.000 | ||
| 13994 | 2016.01.26 04:53 | close | 6998 | 0.67 | 118.243 | 0.000 | 0.000 | 13261.00 | 5041832.52 |
| 13995 | 2016.01.26 04:53 | close | 6997 | 0.67 | 118.243 | 0.000 | 0.000 | -1211.00 | 5040621.52 |
| 13996 | 2016.01.26 04:53 | close | 6996 | 0.67 | 118.243 | 0.000 | 0.000 | -3288.00 | 5037333.52 |
| 13997 | 2016.01.26 09:30 | buy | 6999 | 0.67 | 117.777 | 0.000 | 0.000 | ||
| 13998 | 2016.01.26 09:50 | buy | 7000 | 0.67 | 117.740 | 0.000 | 0.000 | ||
| 13999 | 2016.01.26 10:50 | close | 7000 | 0.67 | 117.930 | 0.000 | 0.000 | 12725.00 | 5050058.52 |
| 14000 | 2016.01.26 10:50 | close | 6999 | 0.67 | 117.930 | 0.000 | 0.000 | 10246.00 | 5060304.52 |
| 14001 | 2016.01.26 15:45 | sell | 7001 | 0.67 | 118.486 | 0.000 | 0.000 | ||
| 14002 | 2016.01.26 15:55 | sell | 7002 | 0.67 | 118.489 | 0.000 | 0.000 | ||
| 14003 | 2016.01.26 16:00 | sell | 7003 | 0.67 | 118.525 | 0.000 | 0.000 | ||
| 14004 | 2016.01.26 16:10 | sell | 7004 | 0.67 | 118.519 | 0.000 | 0.000 | ||
| 14005 | 2016.01.26 21:30 | close | 7004 | 0.67 | 118.492 | 0.000 | 0.000 | 1804.00 | 5062108.52 |
| 14006 | 2016.01.26 21:30 | close | 7003 | 0.67 | 118.492 | 0.000 | 0.000 | 2206.00 | 5064314.52 |
| 14007 | 2016.01.26 21:30 | close | 7002 | 0.67 | 118.492 | 0.000 | 0.000 | -206.00 | 5064108.52 |
| 14008 | 2016.01.26 21:30 | close | 7001 | 0.67 | 118.492 | 0.000 | 0.000 | -407.00 | 5063701.52 |
| 14009 | 2016.01.27 03:15 | buy | 7005 | 0.67 | 118.272 | 0.000 | 0.000 | ||
| 14010 | 2016.01.27 03:35 | buy | 7006 | 0.67 | 118.171 | 0.000 | 0.000 | ||
| 14011 | 2016.01.27 04:00 | buy | 7007 | 0.67 | 118.167 | 0.000 | 0.000 | ||
| 14012 | 2016.01.27 04:25 | buy | 7008 | 0.67 | 118.156 | 0.000 | 0.000 | ||
| 14013 | 2016.01.27 05:40 | buy | 7009 | 0.67 | 118.055 | 0.000 | 0.000 | ||
| 14014 | 2016.01.27 05:50 | buy | 7010 | 0.67 | 118.077 | 0.000 | 0.000 | ||
| 14015 | 2016.01.27 06:39 | close | 7010 | 0.67 | 118.264 | 0.000 | 0.000 | 12524.00 | 5076225.52 |
| 14016 | 2016.01.27 06:39 | close | 7009 | 0.67 | 118.264 | 0.000 | 0.000 | 13998.00 | 5090223.52 |
| 14017 | 2016.01.27 06:39 | close | 7008 | 0.67 | 118.264 | 0.000 | 0.000 | 7231.00 | 5097454.52 |
| 14018 | 2016.01.27 06:39 | close | 7007 | 0.67 | 118.264 | 0.000 | 0.000 | 6494.00 | 5103948.52 |
| 14019 | 2016.01.27 06:39 | close | 7006 | 0.67 | 118.264 | 0.000 | 0.000 | 6226.00 | 5110174.52 |
| 14020 | 2016.01.27 06:39 | close | 7005 | 0.67 | 118.264 | 0.000 | 0.000 | -541.00 | 5109633.52 |
| 14021 | 2016.01.27 15:35 | sell | 7011 | 0.68 | 118.442 | 0.000 | 0.000 | ||
| 14022 | 2016.01.27 16:15 | sell | 7012 | 0.68 | 118.479 | 0.000 | 0.000 | ||
| 14023 | 2016.01.27 17:40 | sell | 7013 | 0.68 | 118.608 | 0.000 | 0.000 | ||
| 14024 | 2016.01.27 18:15 | sell | 7014 | 0.68 | 118.709 | 0.000 | 0.000 | ||
| 14025 | 2016.01.27 21:03 | close | 7014 | 0.68 | 118.750 | 0.000 | 0.000 | -2793.00 | 5106840.52 |
| 14026 | 2016.01.27 21:03 | close | 7013 | 0.68 | 118.750 | 0.000 | 0.000 | -9661.00 | 5097179.52 |
| 14027 | 2016.01.27 21:03 | close | 7012 | 0.68 | 118.750 | 0.000 | 0.000 | -18433.00 | 5078746.52 |
| 14028 | 2016.01.27 21:03 | close | 7011 | 0.68 | 118.750 | 0.000 | 0.000 | -20949.00 | 5057797.52 |
| 14029 | 2016.01.29 11:10 | sell | 7015 | 0.67 | 120.855 | 0.000 | 0.000 | ||
| 14030 | 2016.01.29 11:45 | sell | 7016 | 0.67 | 120.944 | 0.000 | 0.000 | ||
| 14031 | 2016.01.29 12:45 | close | 7016 | 0.67 | 120.676 | 0.000 | 0.000 | 17951.00 | 5075748.52 |
| 14032 | 2016.01.29 12:45 | close | 7015 | 0.67 | 120.676 | 0.000 | 0.000 | 11988.00 | 5087736.52 |
| 14033 | 2016.01.29 16:30 | sell | 7017 | 0.67 | 121.290 | 0.000 | 0.000 | ||
| 14034 | 2016.01.29 17:55 | close | 7017 | 0.67 | 121.200 | 0.000 | 0.000 | 6025.00 | 5093761.52 |
| 14035 | 2016.02.02 03:30 | buy | 7018 | 0.67 | 120.831 | 0.000 | 0.000 | ||
| 14036 | 2016.02.02 03:45 | buy | 7019 | 0.67 | 120.791 | 0.000 | 0.000 | ||
| 14037 | 2016.02.02 04:00 | buy | 7020 | 0.67 | 120.784 | 0.000 | 0.000 | ||
| 14038 | 2016.02.02 04:05 | buy | 7021 | 0.67 | 120.751 | 0.000 | 0.000 | ||
| 14039 | 2016.02.02 05:40 | buy | 7022 | 0.67 | 120.744 | 0.000 | 0.000 | ||
| 14040 | 2016.02.02 05:45 | buy | 7023 | 0.67 | 120.688 | 0.000 | 0.000 | ||
| 14041 | 2016.02.02 06:30 | buy | 7024 | 0.67 | 120.642 | 0.000 | 0.000 | ||
| 14042 | 2016.02.02 07:20 | buy | 7025 | 0.67 | 120.571 | 0.000 | 0.000 | ||
| 14043 | 2016.02.02 07:45 | buy | 7026 | 0.67 | 120.450 | 0.000 | 0.000 | ||
| 14044 | 2016.02.02 08:30 | close | 7026 | 0.67 | 120.706 | 0.000 | 0.000 | 17147.00 | 5110908.52 |
| 14045 | 2016.02.02 08:30 | close | 7025 | 0.67 | 120.706 | 0.000 | 0.000 | 9040.00 | 5119948.52 |
| 14046 | 2016.02.02 08:30 | close | 7024 | 0.67 | 120.706 | 0.000 | 0.000 | 4283.00 | 5124231.52 |
| 14047 | 2016.02.02 08:30 | close | 7023 | 0.67 | 120.706 | 0.000 | 0.000 | 1201.00 | 5125432.52 |
| 14048 | 2016.02.02 08:30 | close | 7022 | 0.67 | 120.706 | 0.000 | 0.000 | -2551.00 | 5122881.52 |
| 14049 | 2016.02.02 08:30 | close | 7021 | 0.67 | 120.706 | 0.000 | 0.000 | -3020.00 | 5119861.52 |
| 14050 | 2016.02.02 08:30 | close | 7020 | 0.67 | 120.706 | 0.000 | 0.000 | -5231.00 | 5114630.52 |
| 14051 | 2016.02.02 08:30 | close | 7019 | 0.67 | 120.706 | 0.000 | 0.000 | -5700.00 | 5108930.52 |
| 14052 | 2016.02.02 08:30 | close | 7018 | 0.67 | 120.706 | 0.000 | 0.000 | -8380.00 | 5100550.52 |
| 14053 | 2016.02.02 17:35 | buy | 7027 | 0.68 | 120.226 | 0.000 | 0.000 | ||
| 14054 | 2016.02.02 19:05 | buy | 7028 | 0.68 | 120.184 | 0.000 | 0.000 | ||
| 14055 | 2016.02.02 19:15 | buy | 7029 | 0.68 | 120.150 | 0.000 | 0.000 | ||
| 14056 | 2016.02.02 20:15 | buy | 7030 | 0.68 | 120.118 | 0.000 | 0.000 | ||
| 14057 | 2016.02.02 20:25 | buy | 7031 | 0.68 | 120.113 | 0.000 | 0.000 | ||
| 14058 | 2016.02.02 20:50 | buy | 7032 | 0.68 | 120.098 | 0.000 | 0.000 | ||
| 14059 | 2016.02.02 20:55 | buy | 7033 | 0.68 | 120.061 | 0.000 | 0.000 | ||
| 14060 | 2016.02.02 21:00 | buy | 7034 | 0.68 | 120.042 | 0.000 | 0.000 | ||
| 14061 | 2016.02.02 21:05 | buy | 7035 | 0.68 | 120.036 | 0.000 | 0.000 | ||
| 14062 | 2016.02.02 22:20 | buy | 7036 | 0.68 | 119.933 | 0.000 | 0.000 | ||
| 14063 | 2016.02.03 08:50 | close | 7036 | 0.68 | 119.652 | 0.000 | 0.000 | -19240.84 | 5081309.68 |
| 14064 | 2016.02.03 08:50 | close | 7035 | 0.68 | 119.652 | 0.000 | 0.000 | -26244.84 | 5055064.84 |
| 14065 | 2016.02.03 08:50 | close | 7034 | 0.68 | 119.652 | 0.000 | 0.000 | -26652.84 | 5028412.00 |
| 14066 | 2016.02.03 08:50 | close | 7033 | 0.68 | 119.652 | 0.000 | 0.000 | -27944.84 | 5000467.16 |
| 14067 | 2016.02.03 08:50 | close | 7032 | 0.68 | 119.652 | 0.000 | 0.000 | -30460.84 | 4970006.32 |
| 14068 | 2016.02.03 08:50 | close | 7031 | 0.68 | 119.652 | 0.000 | 0.000 | -31480.84 | 4938525.48 |
| 14069 | 2016.02.03 08:50 | close | 7030 | 0.68 | 119.652 | 0.000 | 0.000 | -31820.84 | 4906704.64 |
| 14070 | 2016.02.03 08:50 | close | 7029 | 0.68 | 119.652 | 0.000 | 0.000 | -33996.84 | 4872707.80 |
| 14071 | 2016.02.03 08:50 | close | 7028 | 0.68 | 119.652 | 0.000 | 0.000 | -36308.84 | 4836398.96 |
| 14072 | 2016.02.03 08:50 | close | 7027 | 0.68 | 119.652 | 0.000 | 0.000 | -39164.84 | 4797234.12 |
| 14073 | 2016.02.03 19:30 | buy | 7037 | 0.63 | 117.738 | 0.000 | 0.000 | ||
| 14074 | 2016.02.03 20:25 | buy | 7038 | 0.63 | 117.543 | 0.000 | 0.000 | ||
| 14075 | 2016.02.03 21:45 | close | 7038 | 0.63 | 117.754 | 0.000 | 0.000 | 13288.00 | 4810522.12 |
| 14076 | 2016.02.03 21:45 | close | 7037 | 0.63 | 117.754 | 0.000 | 0.000 | 1003.00 | 4811525.12 |
| 14077 | 2016.02.04 01:30 | sell | 7039 | 0.64 | 118.069 | 0.000 | 0.000 | ||
| 14078 | 2016.02.04 02:35 | close | 7039 | 0.64 | 117.895 | 0.000 | 0.000 | 11131.00 | 4822656.12 |
| 14079 | 2016.02.04 15:00 | buy | 7040 | 0.64 | 117.415 | 0.000 | 0.000 | ||
| 14080 | 2016.02.04 15:45 | buy | 7041 | 0.64 | 117.091 | 0.000 | 0.000 | ||
| 14081 | 2016.02.04 16:15 | buy | 7042 | 0.64 | 116.918 | 0.000 | 0.000 | ||
| 14082 | 2016.02.04 17:35 | close | 7042 | 0.64 | 117.289 | 0.000 | 0.000 | 23739.00 | 4846395.12 |
| 14083 | 2016.02.04 17:35 | close | 7041 | 0.64 | 117.289 | 0.000 | 0.000 | 12667.00 | 4859062.12 |
| 14084 | 2016.02.04 17:35 | close | 7040 | 0.64 | 117.289 | 0.000 | 0.000 | -8069.00 | 4850993.12 |
| 14085 | 2016.02.04 18:20 | buy | 7043 | 0.64 | 116.889 | 0.000 | 0.000 | ||
| 14086 | 2016.02.04 18:35 | buy | 7044 | 0.64 | 116.858 | 0.000 | 0.000 | ||
| 14087 | 2016.02.04 18:45 | buy | 7045 | 0.64 | 116.789 | 0.000 | 0.000 | ||
| 14088 | 2016.02.04 18:55 | buy | 7046 | 0.64 | 116.797 | 0.000 | 0.000 | ||
| 14089 | 2016.02.04 19:00 | buy | 7047 | 0.64 | 116.746 | 0.000 | 0.000 | ||
| 14090 | 2016.02.04 21:00 | buy | 7048 | 0.64 | 116.612 | 0.000 | 0.000 | ||
| 14091 | 2016.02.04 22:15 | close | 7048 | 0.64 | 116.812 | 0.000 | 0.000 | 12795.00 | 4863788.12 |
| 14092 | 2016.02.04 22:15 | close | 7047 | 0.64 | 116.812 | 0.000 | 0.000 | 4219.00 | 4868007.12 |
| 14093 | 2016.02.04 22:15 | close | 7046 | 0.64 | 116.812 | 0.000 | 0.000 | 955.00 | 4868962.12 |
| 14094 | 2016.02.04 22:15 | close | 7045 | 0.64 | 116.812 | 0.000 | 0.000 | 1467.00 | 4870429.12 |
| 14095 | 2016.02.04 22:15 | close | 7044 | 0.64 | 116.812 | 0.000 | 0.000 | -2949.00 | 4867480.12 |
| 14096 | 2016.02.04 22:15 | close | 7043 | 0.64 | 116.812 | 0.000 | 0.000 | -4933.00 | 4862547.12 |
| 14097 | 2016.02.08 06:40 | sell | 7049 | 0.64 | 117.292 | 0.000 | 0.000 | ||
| 14098 | 2016.02.08 07:00 | sell | 7050 | 0.64 | 117.321 | 0.000 | 0.000 | ||
| 14099 | 2016.02.08 08:35 | sell | 7051 | 0.64 | 117.457 | 0.000 | 0.000 | ||
| 14100 | 2016.02.08 09:20 | close | 7051 | 0.64 | 117.337 | 0.000 | 0.000 | 7675.00 | 4870222.12 |
| 14101 | 2016.02.08 09:20 | close | 7050 | 0.64 | 117.337 | 0.000 | 0.000 | -1029.00 | 4869193.12 |
| 14102 | 2016.02.08 09:20 | close | 7049 | 0.64 | 117.337 | 0.000 | 0.000 | -2885.00 | 4866308.12 |
| 14103 | 2016.02.08 14:05 | buy | 7052 | 0.64 | 116.551 | 0.000 | 0.000 | ||
| 14104 | 2016.02.08 16:30 | buy | 7053 | 0.64 | 116.228 | 0.000 | 0.000 | ||
| 14105 | 2016.02.08 16:35 | buy | 7054 | 0.64 | 116.126 | 0.000 | 0.000 | ||
| 14106 | 2016.02.08 16:50 | buy | 7055 | 0.64 | 116.083 | 0.000 | 0.000 | ||
| 14107 | 2016.02.08 22:34 | close | 7055 | 0.64 | 115.602 | 0.000 | 0.000 | -30789.00 | 4835519.12 |
| 14108 | 2016.02.08 22:34 | close | 7054 | 0.64 | 115.602 | 0.000 | 0.000 | -33541.00 | 4801978.12 |
| 14109 | 2016.02.08 22:34 | close | 7053 | 0.64 | 115.602 | 0.000 | 0.000 | -40069.00 | 4761909.12 |
| 14110 | 2016.02.08 22:34 | close | 7052 | 0.64 | 115.602 | 0.000 | 0.000 | -60741.00 | 4701168.12 |
| 14111 | 2016.02.09 03:25 | buy | 7056 | 0.62 | 115.159 | 0.000 | 0.000 | ||
| 14112 | 2016.02.09 04:15 | buy | 7057 | 0.62 | 115.155 | 0.000 | 0.000 | ||
| 14113 | 2016.02.09 07:37 | close | 7057 | 0.62 | 114.838 | 0.000 | 0.000 | -19659.00 | 4681509.12 |
| 14114 | 2016.02.09 07:37 | close | 7056 | 0.62 | 114.838 | 0.000 | 0.000 | -19907.00 | 4661602.12 |
| 14115 | 2016.02.10 01:40 | sell | 7058 | 0.62 | 115.204 | 0.000 | 0.000 | ||
| 14116 | 2016.02.10 01:45 | sell | 7059 | 0.62 | 115.234 | 0.000 | 0.000 | ||
| 14117 | 2016.02.10 02:12 | close | 7059 | 0.62 | 115.033 | 0.000 | 0.000 | 12457.00 | 4674059.12 |
| 14118 | 2016.02.10 02:12 | close | 7058 | 0.62 | 115.033 | 0.000 | 0.000 | 10597.00 | 4684656.12 |
| 14119 | 2016.02.10 18:35 | buy | 7060 | 0.62 | 114.119 | 0.000 | 0.000 | ||
| 14120 | 2016.02.10 18:40 | buy | 7061 | 0.62 | 113.952 | 0.000 | 0.000 | ||
| 14121 | 2016.02.10 19:15 | buy | 7062 | 0.62 | 113.854 | 0.000 | 0.000 | ||
| 14122 | 2016.02.10 21:50 | buy | 7063 | 0.62 | 113.836 | 0.000 | 0.000 | ||
| 14123 | 2016.02.10 21:55 | buy | 7064 | 0.62 | 113.786 | 0.000 | 0.000 | ||
| 14124 | 2016.02.10 22:10 | buy | 7065 | 0.62 | 113.721 | 0.000 | 0.000 | ||
| 14125 | 2016.02.10 22:15 | buy | 7066 | 0.62 | 113.630 | 0.000 | 0.000 | ||
| 14126 | 2016.02.11 00:30 | close | 7066 | 0.62 | 113.536 | 0.000 | 0.000 | -6182.68 | 4678473.44 |
| 14127 | 2016.02.11 00:30 | close | 7065 | 0.62 | 113.536 | 0.000 | 0.000 | -11824.68 | 4666648.76 |
| 14128 | 2016.02.11 00:30 | close | 7064 | 0.62 | 113.536 | 0.000 | 0.000 | -15854.68 | 4650794.08 |
| 14129 | 2016.02.11 00:30 | close | 7063 | 0.62 | 113.536 | 0.000 | 0.000 | -18954.68 | 4631839.40 |
| 14130 | 2016.02.11 00:30 | close | 7062 | 0.62 | 113.536 | 0.000 | 0.000 | -20070.68 | 4611768.72 |
| 14131 | 2016.02.11 00:30 | close | 7061 | 0.62 | 113.536 | 0.000 | 0.000 | -26146.68 | 4585622.04 |
| 14132 | 2016.02.11 00:30 | close | 7060 | 0.62 | 113.536 | 0.000 | 0.000 | -36500.68 | 4549121.36 |
| 14133 | 2016.02.12 00:35 | sell | 7067 | 0.60 | 112.530 | 0.000 | 0.000 | ||
| 14134 | 2016.02.12 00:40 | sell | 7068 | 0.60 | 112.572 | 0.000 | 0.000 | ||
| 14135 | 2016.02.12 00:45 | sell | 7069 | 0.60 | 112.617 | 0.000 | 0.000 | ||
| 14136 | 2016.02.12 02:05 | close | 7069 | 0.60 | 112.370 | 0.000 | 0.000 | 14815.00 | 4563936.36 |
| 14137 | 2016.02.12 02:05 | close | 7068 | 0.60 | 112.370 | 0.000 | 0.000 | 12115.00 | 4576051.36 |
| 14138 | 2016.02.12 02:05 | close | 7067 | 0.60 | 112.370 | 0.000 | 0.000 | 9595.00 | 4585646.36 |
| 14139 | 2016.02.12 19:55 | sell | 7070 | 0.61 | 113.180 | 0.000 | 0.000 | ||
| 14140 | 2016.02.12 22:00 | close | 7070 | 0.61 | 113.245 | 0.000 | 0.000 | -3970.00 | 4581676.36 |
| 14141 | 2016.02.15 06:00 | sell | 7071 | 0.61 | 113.932 | 0.000 | 0.000 | ||
| 14142 | 2016.02.15 06:25 | sell | 7072 | 0.61 | 113.953 | 0.000 | 0.000 | ||
| 14143 | 2016.02.15 08:05 | sell | 7073 | 0.61 | 114.043 | 0.000 | 0.000 | ||
| 14144 | 2016.02.15 09:40 | close | 7073 | 0.61 | 113.814 | 0.000 | 0.000 | 13964.00 | 4595640.36 |
| 14145 | 2016.02.15 09:40 | close | 7072 | 0.61 | 113.814 | 0.000 | 0.000 | 8474.00 | 4604114.36 |
| 14146 | 2016.02.15 09:40 | close | 7071 | 0.61 | 113.814 | 0.000 | 0.000 | 7193.00 | 4611307.36 |
| 14147 | 2016.02.15 15:00 | sell | 7074 | 0.61 | 114.138 | 0.000 | 0.000 | ||
| 14148 | 2016.02.15 15:15 | sell | 7075 | 0.61 | 114.125 | 0.000 | 0.000 | ||
| 14149 | 2016.02.15 15:25 | sell | 7076 | 0.61 | 114.128 | 0.000 | 0.000 | ||
| 14150 | 2016.02.15 15:40 | sell | 7077 | 0.61 | 114.156 | 0.000 | 0.000 | ||
| 14151 | 2016.02.15 15:55 | sell | 7078 | 0.61 | 114.194 | 0.000 | 0.000 | ||
| 14152 | 2016.02.15 16:05 | sell | 7079 | 0.61 | 114.190 | 0.000 | 0.000 | ||
| 14153 | 2016.02.15 16:10 | sell | 7080 | 0.61 | 114.191 | 0.000 | 0.000 | ||
| 14154 | 2016.02.15 16:15 | sell | 7081 | 0.61 | 114.204 | 0.000 | 0.000 | ||
| 14155 | 2016.02.15 16:20 | sell | 7082 | 0.61 | 114.210 | 0.000 | 0.000 | ||
| 14156 | 2016.02.15 16:30 | sell | 7083 | 0.61 | 114.200 | 0.000 | 0.000 | ||
| 14157 | 2016.02.15 20:15 | close | 7083 | 0.61 | 114.536 | 0.000 | 0.000 | -20501.00 | 4590806.36 |
| 14158 | 2016.02.15 20:15 | close | 7082 | 0.61 | 114.536 | 0.000 | 0.000 | -19891.00 | 4570915.36 |
| 14159 | 2016.02.15 20:15 | close | 7081 | 0.61 | 114.536 | 0.000 | 0.000 | -20257.00 | 4550658.36 |
| 14160 | 2016.02.15 20:15 | close | 7080 | 0.61 | 114.536 | 0.000 | 0.000 | -21050.00 | 4529608.36 |
| 14161 | 2016.02.15 20:15 | close | 7079 | 0.61 | 114.536 | 0.000 | 0.000 | -21111.00 | 4508497.36 |
| 14162 | 2016.02.15 20:15 | close | 7078 | 0.61 | 114.536 | 0.000 | 0.000 | -20867.00 | 4487630.36 |
| 14163 | 2016.02.15 20:15 | close | 7077 | 0.61 | 114.536 | 0.000 | 0.000 | -23185.00 | 4464445.36 |
| 14164 | 2016.02.15 20:15 | close | 7076 | 0.61 | 114.536 | 0.000 | 0.000 | -24893.00 | 4439552.36 |
| 14165 | 2016.02.15 20:15 | close | 7075 | 0.61 | 114.536 | 0.000 | 0.000 | -25076.00 | 4414476.36 |
| 14166 | 2016.02.15 20:15 | close | 7074 | 0.61 | 114.536 | 0.000 | 0.000 | -24283.00 | 4390193.36 |
| 14167 | 2016.02.15 22:00 | sell | 7084 | 0.56 | 114.697 | 0.000 | 0.000 | ||
| 14168 | 2016.02.15 22:05 | sell | 7085 | 0.56 | 114.705 | 0.000 | 0.000 | ||
| 14169 | 2016.02.15 22:50 | close | 7085 | 0.56 | 114.633 | 0.000 | 0.000 | 4027.00 | 4394220.36 |
| 14170 | 2016.02.15 22:50 | close | 7084 | 0.56 | 114.633 | 0.000 | 0.000 | 3579.00 | 4397799.36 |
| 14171 | 2016.02.16 02:10 | buy | 7086 | 0.56 | 114.342 | 0.000 | 0.000 | ||
| 14172 | 2016.02.16 02:32 | close | 7086 | 0.56 | 114.600 | 0.000 | 0.000 | 14443.00 | 4412242.36 |
| 14173 | 2016.02.16 06:20 | sell | 7087 | 0.56 | 114.866 | 0.000 | 0.000 | ||
| 14174 | 2016.02.16 06:44 | close | 7087 | 0.56 | 114.641 | 0.000 | 0.000 | 12595.00 | 4424837.36 |
| 14175 | 2016.02.17 02:05 | sell | 7088 | 0.56 | 114.223 | 0.000 | 0.000 | ||
| 14176 | 2016.02.17 02:35 | sell | 7089 | 0.56 | 114.315 | 0.000 | 0.000 | ||
| 14177 | 2016.02.17 02:50 | sell | 7090 | 0.56 | 114.354 | 0.000 | 0.000 | ||
| 14178 | 2016.02.17 03:15 | close | 7090 | 0.56 | 114.118 | 0.000 | 0.000 | 13211.00 | 4438048.36 |
| 14179 | 2016.02.17 03:15 | close | 7089 | 0.56 | 114.118 | 0.000 | 0.000 | 11027.00 | 4449075.36 |
| 14180 | 2016.02.17 03:15 | close | 7088 | 0.56 | 114.118 | 0.000 | 0.000 | 5875.00 | 4454950.36 |
| 14181 | 2016.02.17 05:50 | buy | 7091 | 0.59 | 113.812 | 0.000 | 0.000 | ||
| 14182 | 2016.02.17 06:10 | buy | 7092 | 0.59 | 113.770 | 0.000 | 0.000 | ||
| 14183 | 2016.02.17 06:25 | buy | 7093 | 0.59 | 113.692 | 0.000 | 0.000 | ||
| 14184 | 2016.02.17 06:30 | buy | 7094 | 0.59 | 113.690 | 0.000 | 0.000 | ||
| 14185 | 2016.02.17 06:40 | buy | 7095 | 0.59 | 113.665 | 0.000 | 0.000 | ||
| 14186 | 2016.02.17 07:52 | close | 7095 | 0.59 | 113.925 | 0.000 | 0.000 | 15335.00 | 4470285.36 |
| 14187 | 2016.02.17 07:52 | close | 7094 | 0.59 | 113.925 | 0.000 | 0.000 | 13860.00 | 4484145.36 |
| 14188 | 2016.02.17 07:52 | close | 7093 | 0.59 | 113.925 | 0.000 | 0.000 | 13742.00 | 4497887.36 |
| 14189 | 2016.02.17 07:52 | close | 7092 | 0.59 | 113.925 | 0.000 | 0.000 | 9140.00 | 4507027.36 |
| 14190 | 2016.02.17 07:52 | close | 7091 | 0.59 | 113.925 | 0.000 | 0.000 | 6662.00 | 4513689.36 |
| 14191 | 2016.02.17 15:35 | sell | 7096 | 0.60 | 114.280 | 0.000 | 0.000 | ||
| 14192 | 2016.02.17 15:40 | sell | 7097 | 0.60 | 114.323 | 0.000 | 0.000 | ||
| 14193 | 2016.02.17 18:57 | close | 7097 | 0.60 | 114.165 | 0.000 | 0.000 | 9475.00 | 4523164.36 |
| 14194 | 2016.02.17 18:57 | close | 7096 | 0.60 | 114.165 | 0.000 | 0.000 | 6895.00 | 4530059.36 |
| 14195 | 2016.02.18 10:50 | buy | 7098 | 0.60 | 113.656 | 0.000 | 0.000 | ||
| 14196 | 2016.02.18 11:40 | close | 7098 | 0.60 | 113.874 | 0.000 | 0.000 | 13075.00 | 4543134.36 |
| 14197 | 2016.02.18 18:00 | buy | 7099 | 0.60 | 113.641 | 0.000 | 0.000 | ||
| 14198 | 2016.02.18 20:00 | buy | 7100 | 0.60 | 113.468 | 0.000 | 0.000 | ||
| 14199 | 2016.02.18 20:40 | buy | 7101 | 0.60 | 113.441 | 0.000 | 0.000 | ||
| 14200 | 2016.02.18 22:25 | buy | 7102 | 0.60 | 113.451 | 0.000 | 0.000 | ||
| 14201 | 2016.02.18 22:30 | buy | 7103 | 0.60 | 113.422 | 0.000 | 0.000 | ||
| 14202 | 2016.02.19 01:25 | close | 7103 | 0.60 | 113.371 | 0.000 | 0.000 | -3177.80 | 4539956.56 |
| 14203 | 2016.02.19 01:25 | close | 7102 | 0.60 | 113.371 | 0.000 | 0.000 | -4917.80 | 4535038.76 |
| 14204 | 2016.02.19 01:25 | close | 7101 | 0.60 | 113.371 | 0.000 | 0.000 | -4317.80 | 4530720.96 |
| 14205 | 2016.02.19 01:25 | close | 7100 | 0.60 | 113.371 | 0.000 | 0.000 | -5937.80 | 4524783.16 |
| 14206 | 2016.02.19 01:25 | close | 7099 | 0.60 | 113.371 | 0.000 | 0.000 | -16317.80 | 4508465.36 |
| 14207 | 2016.02.19 08:35 | sell | 7104 | 0.60 | 113.171 | 0.000 | 0.000 | ||
| 14208 | 2016.02.19 08:45 | sell | 7105 | 0.60 | 113.179 | 0.000 | 0.000 | ||
| 14209 | 2016.02.19 08:50 | sell | 7106 | 0.60 | 113.187 | 0.000 | 0.000 | ||
| 14210 | 2016.02.19 09:27 | close | 7106 | 0.60 | 112.971 | 0.000 | 0.000 | 12955.00 | 4521420.36 |
| 14211 | 2016.02.19 09:27 | close | 7105 | 0.60 | 112.971 | 0.000 | 0.000 | 12475.00 | 4533895.36 |
| 14212 | 2016.02.19 09:27 | close | 7104 | 0.60 | 112.971 | 0.000 | 0.000 | 11995.00 | 4545890.36 |
| 14213 | 2016.02.22 13:15 | sell | 7107 | 0.60 | 113.230 | 0.000 | 0.000 | ||
| 14214 | 2016.02.22 14:45 | close | 7107 | 0.60 | 113.152 | 0.000 | 0.000 | 4675.00 | 4550565.36 |
| 14215 | 2016.02.24 05:10 | buy | 7108 | 0.60 | 111.848 | 0.000 | 0.000 | ||
| 14216 | 2016.02.24 05:30 | buy | 7109 | 0.60 | 111.818 | 0.000 | 0.000 | ||
| 14217 | 2016.02.24 06:35 | buy | 7110 | 0.60 | 111.684 | 0.000 | 0.000 | ||
| 14218 | 2016.02.24 06:40 | buy | 7111 | 0.60 | 111.674 | 0.000 | 0.000 | ||
| 14219 | 2016.02.24 08:22 | close | 7111 | 0.60 | 111.867 | 0.000 | 0.000 | 11575.00 | 4562140.36 |
| 14220 | 2016.02.24 08:22 | close | 7110 | 0.60 | 111.867 | 0.000 | 0.000 | 10975.00 | 4573115.36 |
| 14221 | 2016.02.24 08:22 | close | 7109 | 0.60 | 111.867 | 0.000 | 0.000 | 2935.00 | 4576050.36 |
| 14222 | 2016.02.24 08:22 | close | 7108 | 0.60 | 111.867 | 0.000 | 0.000 | 1135.00 | 4577185.36 |
| 14223 | 2016.02.25 06:20 | sell | 7112 | 0.61 | 112.407 | 0.000 | 0.000 | ||
| 14224 | 2016.02.25 08:20 | close | 7112 | 0.61 | 112.357 | 0.000 | 0.000 | 3045.00 | 4580230.36 |
| 14225 | 2016.02.25 14:05 | sell | 7113 | 0.61 | 112.415 | 0.000 | 0.000 | ||
| 14226 | 2016.02.25 18:15 | close | 7113 | 0.61 | 112.571 | 0.000 | 0.000 | -9521.00 | 4570709.36 |
| 14227 | 2016.02.25 21:15 | sell | 7114 | 0.60 | 112.966 | 0.000 | 0.000 | ||
| 14228 | 2016.02.25 22:20 | close | 7114 | 0.60 | 112.763 | 0.000 | 0.000 | 12175.00 | 4582884.36 |
| 14229 | 2016.02.26 12:45 | sell | 7115 | 0.61 | 113.051 | 0.000 | 0.000 | ||
| 14230 | 2016.02.26 12:50 | sell | 7116 | 0.61 | 113.074 | 0.000 | 0.000 | ||
| 14231 | 2016.02.26 13:20 | close | 7116 | 0.61 | 112.909 | 0.000 | 0.000 | 10060.00 | 4592944.36 |
| 14232 | 2016.02.26 13:20 | close | 7115 | 0.61 | 112.909 | 0.000 | 0.000 | 8657.00 | 4601601.36 |
| 14233 | 2016.02.26 23:20 | sell | 7117 | 0.61 | 113.967 | 0.000 | 0.000 | ||
| 14234 | 2016.02.26 23:55 | sell | 7118 | 0.61 | 113.975 | 0.000 | 0.000 | ||
| 14235 | 2016.02.29 00:00 | sell | 7119 | 0.61 | 113.955 | 0.000 | 0.000 | ||
| 14236 | 2016.02.29 00:10 | sell | 7120 | 0.61 | 113.982 | 0.000 | 0.000 | ||
| 14237 | 2016.02.29 00:33 | close | 7120 | 0.61 | 113.886 | 0.000 | 0.000 | 5851.00 | 4607452.36 |
| 14238 | 2016.02.29 00:33 | close | 7119 | 0.61 | 113.886 | 0.000 | 0.000 | 4204.00 | 4611656.36 |
| 14239 | 2016.02.29 00:33 | close | 7118 | 0.61 | 113.886 | 0.000 | 0.000 | 5187.32 | 4616843.68 |
| 14240 | 2016.02.29 00:33 | close | 7117 | 0.61 | 113.886 | 0.000 | 0.000 | 4699.32 | 4621543.00 |
| 14241 | 2016.02.29 03:05 | buy | 7121 | 0.61 | 113.547 | 0.000 | 0.000 | ||
| 14242 | 2016.02.29 03:15 | buy | 7122 | 0.61 | 113.553 | 0.000 | 0.000 | ||
| 14243 | 2016.02.29 03:20 | buy | 7123 | 0.61 | 113.500 | 0.000 | 0.000 | ||
| 14244 | 2016.02.29 04:30 | buy | 7124 | 0.61 | 113.355 | 0.000 | 0.000 | ||
| 14245 | 2016.02.29 04:50 | buy | 7125 | 0.61 | 113.330 | 0.000 | 0.000 | ||
| 14246 | 2016.02.29 06:05 | buy | 7126 | 0.61 | 113.321 | 0.000 | 0.000 | ||
| 14247 | 2016.02.29 06:10 | buy | 7127 | 0.61 | 113.296 | 0.000 | 0.000 | ||
| 14248 | 2016.02.29 06:15 | buy | 7128 | 0.61 | 113.292 | 0.000 | 0.000 | ||
| 14249 | 2016.02.29 06:50 | buy | 7129 | 0.61 | 113.262 | 0.000 | 0.000 | ||
| 14250 | 2016.02.29 09:29 | close | 7129 | 0.61 | 113.129 | 0.000 | 0.000 | -8118.00 | 4613425.00 |
| 14251 | 2016.02.29 09:29 | close | 7128 | 0.61 | 113.129 | 0.000 | 0.000 | -9948.00 | 4603477.00 |
| 14252 | 2016.02.29 09:29 | close | 7127 | 0.61 | 113.129 | 0.000 | 0.000 | -10192.00 | 4593285.00 |
| 14253 | 2016.02.29 09:29 | close | 7126 | 0.61 | 113.129 | 0.000 | 0.000 | -11717.00 | 4581568.00 |
| 14254 | 2016.02.29 09:29 | close | 7125 | 0.61 | 113.129 | 0.000 | 0.000 | -12266.00 | 4569302.00 |
| 14255 | 2016.02.29 09:29 | close | 7124 | 0.61 | 113.129 | 0.000 | 0.000 | -13791.00 | 4555511.00 |
| 14256 | 2016.02.29 09:29 | close | 7123 | 0.61 | 113.129 | 0.000 | 0.000 | -22636.00 | 4532875.00 |
| 14257 | 2016.02.29 09:29 | close | 7122 | 0.61 | 113.129 | 0.000 | 0.000 | -25869.00 | 4507006.00 |
| 14258 | 2016.02.29 09:29 | close | 7121 | 0.61 | 113.129 | 0.000 | 0.000 | -25503.00 | 4481503.00 |
| 14259 | 2016.03.01 03:20 | buy | 7130 | 0.59 | 112.275 | 0.000 | 0.000 | ||
| 14260 | 2016.03.01 03:25 | buy | 7131 | 0.59 | 112.228 | 0.000 | 0.000 | ||
| 14261 | 2016.03.01 03:30 | buy | 7132 | 0.59 | 112.210 | 0.000 | 0.000 | ||
| 14262 | 2016.03.01 05:20 | close | 7132 | 0.59 | 112.403 | 0.000 | 0.000 | 11382.00 | 4492885.00 |
| 14263 | 2016.03.01 05:20 | close | 7131 | 0.59 | 112.403 | 0.000 | 0.000 | 10320.00 | 4503205.00 |
| 14264 | 2016.03.01 05:20 | close | 7130 | 0.59 | 112.403 | 0.000 | 0.000 | 7547.00 | 4510752.00 |
| 14265 | 2016.03.01 09:15 | sell | 7133 | 0.60 | 112.829 | 0.000 | 0.000 | ||
| 14266 | 2016.03.01 13:50 | close | 7133 | 0.60 | 113.103 | 0.000 | 0.000 | -16445.00 | 4494307.00 |
| 14267 | 2016.03.01 18:10 | sell | 7134 | 0.59 | 113.688 | 0.000 | 0.000 | ||
| 14268 | 2016.03.01 20:35 | sell | 7135 | 0.59 | 114.033 | 0.000 | 0.000 | ||
| 14269 | 2016.03.01 20:45 | sell | 7136 | 0.59 | 114.054 | 0.000 | 0.000 | ||
| 14270 | 2016.03.01 22:19 | close | 7136 | 0.59 | 113.951 | 0.000 | 0.000 | 6072.00 | 4500379.00 |
| 14271 | 2016.03.01 22:19 | close | 7135 | 0.59 | 113.951 | 0.000 | 0.000 | 4833.00 | 4505212.00 |
| 14272 | 2016.03.01 22:19 | close | 7134 | 0.59 | 113.951 | 0.000 | 0.000 | -15522.00 | 4489690.00 |
| 14273 | 2016.03.02 16:50 | buy | 7137 | 0.59 | 113.929 | 0.000 | 0.000 | ||
| 14274 | 2016.03.02 17:35 | buy | 7138 | 0.59 | 113.843 | 0.000 | 0.000 | ||
| 14275 | 2016.03.02 19:55 | buy | 7139 | 0.59 | 113.763 | 0.000 | 0.000 | ||
| 14276 | 2016.03.02 20:05 | buy | 7140 | 0.59 | 113.752 | 0.000 | 0.000 | ||
| 14277 | 2016.03.02 20:10 | buy | 7141 | 0.59 | 113.743 | 0.000 | 0.000 | ||
| 14278 | 2016.03.03 00:10 | close | 7141 | 0.59 | 113.483 | 0.000 | 0.000 | -15677.76 | 4474012.24 |
| 14279 | 2016.03.03 00:10 | close | 7140 | 0.59 | 113.483 | 0.000 | 0.000 | -16208.76 | 4457803.48 |
| 14280 | 2016.03.03 00:10 | close | 7139 | 0.59 | 113.483 | 0.000 | 0.000 | -16857.76 | 4440945.72 |
| 14281 | 2016.03.03 00:10 | close | 7138 | 0.59 | 113.483 | 0.000 | 0.000 | -21577.76 | 4419367.96 |
| 14282 | 2016.03.03 00:10 | close | 7137 | 0.59 | 113.483 | 0.000 | 0.000 | -26651.76 | 4392716.20 |
| 14283 | 2016.03.03 03:00 | sell | 7142 | 0.56 | 113.691 | 0.000 | 0.000 | ||
| 14284 | 2016.03.03 03:30 | sell | 7143 | 0.56 | 113.810 | 0.000 | 0.000 | ||
| 14285 | 2016.03.03 05:45 | sell | 7144 | 0.56 | 113.917 | 0.000 | 0.000 | ||
| 14286 | 2016.03.03 05:50 | sell | 7145 | 0.56 | 113.940 | 0.000 | 0.000 | ||
| 14287 | 2016.03.03 05:55 | sell | 7146 | 0.56 | 113.944 | 0.000 | 0.000 | ||
| 14288 | 2016.03.03 06:10 | sell | 7147 | 0.56 | 113.973 | 0.000 | 0.000 | ||
| 14289 | 2016.03.03 08:25 | sell | 7148 | 0.56 | 114.209 | 0.000 | 0.000 | ||
| 14290 | 2016.03.03 09:25 | close | 7148 | 0.56 | 114.037 | 0.000 | 0.000 | 9627.00 | 4402343.20 |
| 14291 | 2016.03.03 09:25 | close | 7147 | 0.56 | 114.037 | 0.000 | 0.000 | -3589.00 | 4398754.20 |
| 14292 | 2016.03.03 09:25 | close | 7146 | 0.56 | 114.037 | 0.000 | 0.000 | -5213.00 | 4393541.20 |
| 14293 | 2016.03.03 09:25 | close | 7145 | 0.56 | 114.037 | 0.000 | 0.000 | -5437.00 | 4388104.20 |
| 14294 | 2016.03.03 09:25 | close | 7144 | 0.56 | 114.037 | 0.000 | 0.000 | -6725.00 | 4381379.20 |
| 14295 | 2016.03.03 09:25 | close | 7143 | 0.56 | 114.037 | 0.000 | 0.000 | -12717.00 | 4368662.20 |
| 14296 | 2016.03.03 09:25 | close | 7142 | 0.56 | 114.037 | 0.000 | 0.000 | -19381.00 | 4349281.20 |
| 14297 | 2016.03.03 18:25 | buy | 7149 | 0.56 | 113.420 | 0.000 | 0.000 | ||
| 14298 | 2016.03.03 18:40 | buy | 7150 | 0.56 | 113.383 | 0.000 | 0.000 | ||
| 14299 | 2016.03.03 21:45 | close | 7150 | 0.56 | 113.626 | 0.000 | 0.000 | 13603.00 | 4362884.20 |
| 14300 | 2016.03.03 21:45 | close | 7149 | 0.56 | 113.626 | 0.000 | 0.000 | 11531.00 | 4374415.20 |
| 14301 | 2016.03.04 00:20 | sell | 7151 | 0.56 | 113.696 | 0.000 | 0.000 | ||
| 14302 | 2016.03.04 00:25 | sell | 7152 | 0.56 | 113.707 | 0.000 | 0.000 | ||
| 14303 | 2016.03.04 01:00 | sell | 7153 | 0.56 | 113.720 | 0.000 | 0.000 | ||
| 14304 | 2016.03.04 01:10 | sell | 7154 | 0.56 | 113.729 | 0.000 | 0.000 | ||
| 14305 | 2016.03.04 01:50 | sell | 7155 | 0.56 | 113.745 | 0.000 | 0.000 | ||
| 14306 | 2016.03.04 02:05 | close | 7155 | 0.56 | 113.600 | 0.000 | 0.000 | 8115.00 | 4382530.20 |
| 14307 | 2016.03.04 02:05 | close | 7154 | 0.56 | 113.600 | 0.000 | 0.000 | 7219.00 | 4389749.20 |
| 14308 | 2016.03.04 02:05 | close | 7153 | 0.56 | 113.600 | 0.000 | 0.000 | 6715.00 | 4396464.20 |
| 14309 | 2016.03.04 02:05 | close | 7152 | 0.56 | 113.600 | 0.000 | 0.000 | 5987.00 | 4402451.20 |
| 14310 | 2016.03.04 02:05 | close | 7151 | 0.56 | 113.600 | 0.000 | 0.000 | 5371.00 | 4407822.20 |
| 14311 | 2016.03.04 07:55 | sell | 7156 | 0.56 | 113.847 | 0.000 | 0.000 | ||
| 14312 | 2016.03.04 08:00 | sell | 7157 | 0.56 | 113.849 | 0.000 | 0.000 | ||
| 14313 | 2016.03.04 08:05 | sell | 7158 | 0.56 | 113.853 | 0.000 | 0.000 | ||
| 14314 | 2016.03.04 09:15 | sell | 7159 | 0.56 | 113.920 | 0.000 | 0.000 | ||
| 14315 | 2016.03.04 09:25 | sell | 7160 | 0.56 | 113.951 | 0.000 | 0.000 | ||
| 14316 | 2016.03.04 09:35 | sell | 7161 | 0.56 | 113.939 | 0.000 | 0.000 | ||
| 14317 | 2016.03.04 10:50 | close | 7161 | 0.56 | 113.780 | 0.000 | 0.000 | 8899.00 | 4416721.20 |
| 14318 | 2016.03.04 10:50 | close | 7160 | 0.56 | 113.780 | 0.000 | 0.000 | 9571.00 | 4426292.20 |
| 14319 | 2016.03.04 10:50 | close | 7159 | 0.56 | 113.780 | 0.000 | 0.000 | 7835.00 | 4434127.20 |
| 14320 | 2016.03.04 10:50 | close | 7158 | 0.56 | 113.780 | 0.000 | 0.000 | 4083.00 | 4438210.20 |
| 14321 | 2016.03.04 10:50 | close | 7157 | 0.56 | 113.780 | 0.000 | 0.000 | 3859.00 | 4442069.20 |
| 14322 | 2016.03.04 10:50 | close | 7156 | 0.56 | 113.780 | 0.000 | 0.000 | 3747.00 | 4445816.20 |
| 14323 | 2016.03.07 03:10 | buy | 7162 | 0.59 | 113.571 | 0.000 | 0.000 | ||
| 14324 | 2016.03.07 03:55 | close | 7162 | 0.59 | 113.809 | 0.000 | 0.000 | 14037.00 | 4459853.20 |
| 14325 | 2016.03.09 17:35 | sell | 7163 | 0.59 | 112.960 | 0.000 | 0.000 | ||
| 14326 | 2016.03.09 19:00 | sell | 7164 | 0.59 | 113.070 | 0.000 | 0.000 | ||
| 14327 | 2016.03.09 19:35 | sell | 7165 | 0.59 | 113.073 | 0.000 | 0.000 | ||
| 14328 | 2016.03.09 19:40 | sell | 7166 | 0.59 | 113.083 | 0.000 | 0.000 | ||
| 14329 | 2016.03.09 20:10 | sell | 7167 | 0.59 | 113.089 | 0.000 | 0.000 | ||
| 14330 | 2016.03.09 20:15 | sell | 7168 | 0.59 | 113.100 | 0.000 | 0.000 | ||
| 14331 | 2016.03.09 20:35 | sell | 7169 | 0.59 | 113.104 | 0.000 | 0.000 | ||
| 14332 | 2016.03.09 20:45 | sell | 7170 | 0.59 | 113.138 | 0.000 | 0.000 | ||
| 14333 | 2016.03.09 22:35 | sell | 7171 | 0.59 | 113.395 | 0.000 | 0.000 | ||
| 14334 | 2016.03.09 22:55 | sell | 7172 | 0.59 | 113.401 | 0.000 | 0.000 | ||
| 14335 | 2016.03.10 00:38 | close | 7172 | 0.59 | 113.280 | 0.000 | 0.000 | 6447.24 | 4466300.44 |
| 14336 | 2016.03.10 00:38 | close | 7171 | 0.59 | 113.280 | 0.000 | 0.000 | 6093.24 | 4472393.68 |
| 14337 | 2016.03.10 00:38 | close | 7170 | 0.59 | 113.280 | 0.000 | 0.000 | -9069.76 | 4463323.92 |
| 14338 | 2016.03.10 00:38 | close | 7169 | 0.59 | 113.280 | 0.000 | 0.000 | -11075.76 | 4452248.16 |
| 14339 | 2016.03.10 00:38 | close | 7168 | 0.59 | 113.280 | 0.000 | 0.000 | -11311.76 | 4440936.40 |
| 14340 | 2016.03.10 00:38 | close | 7167 | 0.59 | 113.280 | 0.000 | 0.000 | -11960.76 | 4428975.64 |
| 14341 | 2016.03.10 00:38 | close | 7166 | 0.59 | 113.280 | 0.000 | 0.000 | -12314.76 | 4416660.88 |
| 14342 | 2016.03.10 00:38 | close | 7165 | 0.59 | 113.280 | 0.000 | 0.000 | -12904.76 | 4403756.12 |
| 14343 | 2016.03.10 00:38 | close | 7164 | 0.59 | 113.280 | 0.000 | 0.000 | -13081.76 | 4390674.36 |
| 14344 | 2016.03.10 00:38 | close | 7163 | 0.59 | 113.280 | 0.000 | 0.000 | -19571.76 | 4371102.60 |
| 14345 | 2016.03.10 11:35 | buy | 7173 | 0.56 | 113.422 | 0.000 | 0.000 | ||
| 14346 | 2016.03.10 11:50 | buy | 7174 | 0.56 | 113.372 | 0.000 | 0.000 | ||
| 14347 | 2016.03.10 13:09 | close | 7174 | 0.56 | 113.543 | 0.000 | 0.000 | 9571.00 | 4380673.60 |
| 14348 | 2016.03.10 13:09 | close | 7173 | 0.56 | 113.543 | 0.000 | 0.000 | 6771.00 | 4387444.60 |
| 14349 | 2016.03.10 19:35 | buy | 7175 | 0.56 | 112.856 | 0.000 | 0.000 | ||
| 14350 | 2016.03.10 21:45 | close | 7175 | 0.56 | 113.045 | 0.000 | 0.000 | 10579.00 | 4398023.60 |
| 14351 | 2016.03.11 09:15 | sell | 7176 | 0.56 | 113.649 | 0.000 | 0.000 | ||
| 14352 | 2016.03.11 09:20 | sell | 7177 | 0.56 | 113.680 | 0.000 | 0.000 | ||
| 14353 | 2016.03.11 12:25 | sell | 7178 | 0.56 | 113.879 | 0.000 | 0.000 | ||
| 14354 | 2016.03.11 13:10 | close | 7178 | 0.56 | 113.743 | 0.000 | 0.000 | 7611.00 | 4405634.60 |
| 14355 | 2016.03.11 13:10 | close | 7177 | 0.56 | 113.743 | 0.000 | 0.000 | -3533.00 | 4402101.60 |
| 14356 | 2016.03.11 13:10 | close | 7176 | 0.56 | 113.743 | 0.000 | 0.000 | -5269.00 | 4396832.60 |
| 14357 | 2016.03.11 16:25 | buy | 7179 | 0.56 | 113.573 | 0.000 | 0.000 | ||
| 14358 | 2016.03.11 18:20 | close | 7179 | 0.56 | 113.614 | 0.000 | 0.000 | 2291.00 | 4399123.60 |
| 14359 | 2016.03.11 22:25 | sell | 7180 | 0.56 | 113.810 | 0.000 | 0.000 | ||
| 14360 | 2016.03.14 00:00 | sell | 7181 | 0.56 | 113.925 | 0.000 | 0.000 | ||
| 14361 | 2016.03.14 01:26 | close | 7181 | 0.56 | 113.788 | 0.000 | 0.000 | 7667.00 | 4406790.60 |
| 14362 | 2016.03.14 01:26 | close | 7180 | 0.56 | 113.788 | 0.000 | 0.000 | 1009.72 | 4407800.32 |
| 14363 | 2016.03.15 07:35 | buy | 7182 | 0.56 | 113.354 | 0.000 | 0.000 | ||
| 14364 | 2016.03.15 07:45 | buy | 7183 | 0.56 | 113.314 | 0.000 | 0.000 | ||
| 14365 | 2016.03.15 10:20 | buy | 7184 | 0.56 | 113.200 | 0.000 | 0.000 | ||
| 14366 | 2016.03.15 10:35 | buy | 7185 | 0.56 | 113.141 | 0.000 | 0.000 | ||
| 14367 | 2016.03.15 10:45 | buy | 7186 | 0.56 | 113.120 | 0.000 | 0.000 | ||
| 14368 | 2016.03.15 10:50 | buy | 7187 | 0.56 | 113.102 | 0.000 | 0.000 | ||
| 14369 | 2016.03.15 10:55 | buy | 7188 | 0.56 | 113.076 | 0.000 | 0.000 | ||
| 14370 | 2016.03.15 11:00 | buy | 7189 | 0.56 | 113.068 | 0.000 | 0.000 | ||
| 14371 | 2016.03.15 13:00 | close | 7189 | 0.56 | 113.183 | 0.000 | 0.000 | 6435.00 | 4414235.32 |
| 14372 | 2016.03.15 13:00 | close | 7188 | 0.56 | 113.183 | 0.000 | 0.000 | 5987.00 | 4420222.32 |
| 14373 | 2016.03.15 13:00 | close | 7187 | 0.56 | 113.183 | 0.000 | 0.000 | 4531.00 | 4424753.32 |
| 14374 | 2016.03.15 13:00 | close | 7186 | 0.56 | 113.183 | 0.000 | 0.000 | 3523.00 | 4428276.32 |
| 14375 | 2016.03.15 13:00 | close | 7185 | 0.56 | 113.183 | 0.000 | 0.000 | 2347.00 | 4430623.32 |
| 14376 | 2016.03.15 13:00 | close | 7184 | 0.56 | 113.183 | 0.000 | 0.000 | -957.00 | 4429666.32 |
| 14377 | 2016.03.15 13:00 | close | 7183 | 0.56 | 113.183 | 0.000 | 0.000 | -7341.00 | 4422325.32 |
| 14378 | 2016.03.15 13:00 | close | 7182 | 0.56 | 113.183 | 0.000 | 0.000 | -9581.00 | 4412744.32 |
| 14379 | 2016.03.15 14:50 | buy | 7190 | 0.56 | 112.974 | 0.000 | 0.000 | ||
| 14380 | 2016.03.15 14:55 | buy | 7191 | 0.56 | 112.944 | 0.000 | 0.000 | ||
| 14381 | 2016.03.15 17:30 | close | 7191 | 0.56 | 112.959 | 0.000 | 0.000 | 835.00 | 4413579.32 |
| 14382 | 2016.03.15 17:30 | close | 7190 | 0.56 | 112.959 | 0.000 | 0.000 | -845.00 | 4412734.32 |
| 14383 | 2016.03.15 22:15 | sell | 7192 | 0.56 | 113.134 | 0.000 | 0.000 | ||
| 14384 | 2016.03.15 23:25 | sell | 7193 | 0.56 | 113.162 | 0.000 | 0.000 | ||
| 14385 | 2016.03.16 00:00 | sell | 7194 | 0.56 | 113.164 | 0.000 | 0.000 | ||
| 14386 | 2016.03.16 01:00 | sell | 7195 | 0.56 | 113.193 | 0.000 | 0.000 | ||
| 14387 | 2016.03.16 01:10 | sell | 7196 | 0.56 | 113.202 | 0.000 | 0.000 | ||
| 14388 | 2016.03.16 01:20 | sell | 7197 | 0.56 | 113.207 | 0.000 | 0.000 | ||
| 14389 | 2016.03.16 02:45 | close | 7197 | 0.56 | 113.123 | 0.000 | 0.000 | 4699.00 | 4417433.32 |
| 14390 | 2016.03.16 02:45 | close | 7196 | 0.56 | 113.123 | 0.000 | 0.000 | 4419.00 | 4421852.32 |
| 14391 | 2016.03.16 02:45 | close | 7195 | 0.56 | 113.123 | 0.000 | 0.000 | 3915.00 | 4425767.32 |
| 14392 | 2016.03.16 02:45 | close | 7194 | 0.56 | 113.123 | 0.000 | 0.000 | 2291.00 | 4428058.32 |
| 14393 | 2016.03.16 02:45 | close | 7193 | 0.56 | 113.123 | 0.000 | 0.000 | 1961.72 | 4430020.04 |
| 14394 | 2016.03.16 02:45 | close | 7192 | 0.56 | 113.123 | 0.000 | 0.000 | 393.72 | 4430413.76 |
| 14395 | 2016.03.16 11:10 | sell | 7198 | 0.59 | 113.677 | 0.000 | 0.000 | ||
| 14396 | 2016.03.16 13:15 | close | 7198 | 0.59 | 113.542 | 0.000 | 0.000 | 7960.00 | 4438373.76 |
| 14397 | 2016.03.17 10:00 | buy | 7199 | 0.59 | 112.000 | 0.000 | 0.000 | ||
| 14398 | 2016.03.17 15:10 | close | 7199 | 0.59 | 111.420 | 0.000 | 0.000 | -34225.00 | 4404148.76 |
| 14399 | 2016.03.18 15:10 | sell | 7200 | 0.56 | 111.467 | 0.000 | 0.000 | ||
| 14400 | 2016.03.18 15:55 | sell | 7201 | 0.56 | 111.529 | 0.000 | 0.000 | ||
| 14401 | 2016.03.18 16:35 | sell | 7202 | 0.56 | 111.588 | 0.000 | 0.000 | ||
| 14402 | 2016.03.18 16:55 | close | 7202 | 0.56 | 111.448 | 0.000 | 0.000 | 7835.00 | 4411983.76 |
| 14403 | 2016.03.18 16:55 | close | 7201 | 0.56 | 111.448 | 0.000 | 0.000 | 4531.00 | 4416514.76 |
| 14404 | 2016.03.18 16:55 | close | 7200 | 0.56 | 111.448 | 0.000 | 0.000 | 1059.00 | 4417573.76 |
| 14405 | 2016.03.21 03:55 | buy | 7203 | 0.56 | 111.350 | 0.000 | 0.000 | ||
| 14406 | 2016.03.21 04:30 | buy | 7204 | 0.56 | 111.317 | 0.000 | 0.000 | ||
| 14407 | 2016.03.21 04:35 | buy | 7205 | 0.56 | 111.284 | 0.000 | 0.000 | ||
| 14408 | 2016.03.21 07:05 | close | 7205 | 0.56 | 111.372 | 0.000 | 0.000 | 4923.00 | 4422496.76 |
| 14409 | 2016.03.21 07:05 | close | 7204 | 0.56 | 111.372 | 0.000 | 0.000 | 3075.00 | 4425571.76 |
| 14410 | 2016.03.21 07:05 | close | 7203 | 0.56 | 111.372 | 0.000 | 0.000 | 1227.00 | 4426798.76 |
| 14411 | 2016.03.21 22:10 | sell | 7206 | 0.59 | 111.875 | 0.000 | 0.000 | ||
| 14412 | 2016.03.21 23:50 | sell | 7207 | 0.59 | 111.938 | 0.000 | 0.000 | ||
| 14413 | 2016.03.22 02:50 | sell | 7208 | 0.59 | 112.169 | 0.000 | 0.000 | ||
| 14414 | 2016.03.22 03:10 | sell | 7209 | 0.59 | 112.174 | 0.000 | 0.000 | ||
| 14415 | 2016.03.22 03:51 | close | 7209 | 0.59 | 111.979 | 0.000 | 0.000 | 11500.00 | 4438298.76 |
| 14416 | 2016.03.22 03:51 | close | 7208 | 0.59 | 111.979 | 0.000 | 0.000 | 11205.00 | 4449503.76 |
| 14417 | 2016.03.22 03:51 | close | 7207 | 0.59 | 111.979 | 0.000 | 0.000 | -2652.92 | 4446850.84 |
| 14418 | 2016.03.22 03:51 | close | 7206 | 0.59 | 111.979 | 0.000 | 0.000 | -6369.92 | 4440480.92 |
| 14419 | 2016.03.22 06:35 | buy | 7210 | 0.59 | 111.904 | 0.000 | 0.000 | ||
| 14420 | 2016.03.22 06:50 | buy | 7211 | 0.59 | 111.900 | 0.000 | 0.000 | ||
| 14421 | 2016.03.22 07:00 | buy | 7212 | 0.59 | 111.854 | 0.000 | 0.000 | ||
| 14422 | 2016.03.22 08:02 | close | 7212 | 0.59 | 112.064 | 0.000 | 0.000 | 12385.00 | 4452865.92 |
| 14423 | 2016.03.22 08:02 | close | 7211 | 0.59 | 112.064 | 0.000 | 0.000 | 9671.00 | 4462536.92 |
| 14424 | 2016.03.22 08:02 | close | 7210 | 0.59 | 112.064 | 0.000 | 0.000 | 9435.00 | 4471971.92 |
| 14425 | 2016.03.23 12:45 | sell | 7213 | 0.59 | 112.739 | 0.000 | 0.000 | ||
| 14426 | 2016.03.23 13:25 | sell | 7214 | 0.59 | 112.740 | 0.000 | 0.000 | ||
| 14427 | 2016.03.23 14:40 | close | 7214 | 0.59 | 112.606 | 0.000 | 0.000 | 7901.00 | 4479872.92 |
| 14428 | 2016.03.23 14:40 | close | 7213 | 0.59 | 112.606 | 0.000 | 0.000 | 7842.00 | 4487714.92 |
| 14429 | 2016.03.23 16:10 | sell | 7215 | 0.59 | 112.866 | 0.000 | 0.000 | ||
| 14430 | 2016.03.23 17:55 | close | 7215 | 0.59 | 112.677 | 0.000 | 0.000 | 11146.00 | 4498860.92 |
| 14431 | 2016.03.24 08:05 | sell | 7216 | 0.59 | 112.856 | 0.000 | 0.000 | ||
| 14432 | 2016.03.24 08:35 | sell | 7217 | 0.59 | 112.844 | 0.000 | 0.000 | ||
| 14433 | 2016.03.24 10:15 | sell | 7218 | 0.59 | 112.946 | 0.000 | 0.000 | ||
| 14434 | 2016.03.24 10:25 | sell | 7219 | 0.59 | 112.954 | 0.000 | 0.000 | ||
| 14435 | 2016.03.24 12:40 | close | 7219 | 0.59 | 112.800 | 0.000 | 0.000 | 9081.00 | 4507941.92 |
| 14436 | 2016.03.24 12:40 | close | 7218 | 0.59 | 112.800 | 0.000 | 0.000 | 8609.00 | 4516550.92 |
| 14437 | 2016.03.24 12:40 | close | 7217 | 0.59 | 112.800 | 0.000 | 0.000 | 2591.00 | 4519141.92 |
| 14438 | 2016.03.24 12:40 | close | 7216 | 0.59 | 112.800 | 0.000 | 0.000 | 3299.00 | 4522440.92 |
| 14439 | 2016.03.24 17:05 | buy | 7220 | 0.60 | 112.429 | 0.000 | 0.000 | ||
| 14440 | 2016.03.24 18:05 | close | 7220 | 0.60 | 112.592 | 0.000 | 0.000 | 9775.00 | 4532215.92 |
| 14441 | 2016.03.24 23:25 | sell | 7221 | 0.60 | 112.849 | 0.000 | 0.000 | ||
| 14442 | 2016.03.24 23:35 | sell | 7222 | 0.60 | 112.850 | 0.000 | 0.000 | ||
| 14443 | 2016.03.24 23:40 | sell | 7223 | 0.60 | 112.850 | 0.000 | 0.000 | ||
| 14444 | 2016.03.24 23:45 | sell | 7224 | 0.60 | 112.870 | 0.000 | 0.000 | ||
| 14445 | 2016.03.25 00:45 | close | 7224 | 0.60 | 112.804 | 0.000 | 0.000 | 3722.20 | 4535938.12 |
| 14446 | 2016.03.25 00:45 | close | 7223 | 0.60 | 112.804 | 0.000 | 0.000 | 2522.20 | 4538460.32 |
| 14447 | 2016.03.25 00:45 | close | 7222 | 0.60 | 112.804 | 0.000 | 0.000 | 2522.20 | 4540982.52 |
| 14448 | 2016.03.25 00:45 | close | 7221 | 0.60 | 112.804 | 0.000 | 0.000 | 2462.20 | 4543444.72 |
| 14449 | 2016.03.25 16:35 | sell | 7225 | 0.60 | 113.104 | 0.000 | 0.000 | ||
| 14450 | 2016.03.25 17:10 | sell | 7226 | 0.60 | 113.105 | 0.000 | 0.000 | ||
| 14451 | 2016.03.25 17:35 | sell | 7227 | 0.60 | 113.108 | 0.000 | 0.000 | ||
| 14452 | 2016.03.25 17:40 | sell | 7228 | 0.60 | 113.112 | 0.000 | 0.000 | ||
| 14453 | 2016.03.25 17:46 | sell | 7229 | 0.60 | 113.121 | 0.000 | 0.000 | ||
| 14454 | 2016.03.25 18:58 | close | 7229 | 0.60 | 113.078 | 0.000 | 0.000 | 2575.00 | 4546019.72 |
| 14455 | 2016.03.25 18:58 | close | 7228 | 0.60 | 113.078 | 0.000 | 0.000 | 2035.00 | 4548054.72 |
| 14456 | 2016.03.25 18:58 | close | 7227 | 0.60 | 113.078 | 0.000 | 0.000 | 1795.00 | 4549849.72 |
| 14457 | 2016.03.25 18:58 | close | 7226 | 0.60 | 113.078 | 0.000 | 0.000 | 1615.00 | 4551464.72 |
| 14458 | 2016.03.25 18:58 | close | 7225 | 0.60 | 113.078 | 0.000 | 0.000 | 1555.00 | 4553019.72 |
| 14459 | 2016.03.28 03:25 | sell | 7230 | 0.60 | 113.477 | 0.000 | 0.000 | ||
| 14460 | 2016.03.28 03:35 | sell | 7231 | 0.60 | 113.490 | 0.000 | 0.000 | ||
| 14461 | 2016.03.28 04:05 | sell | 7232 | 0.60 | 113.531 | 0.000 | 0.000 | ||
| 14462 | 2016.03.28 04:10 | sell | 7233 | 0.60 | 113.544 | 0.000 | 0.000 | ||
| 14463 | 2016.03.28 04:20 | sell | 7234 | 0.60 | 113.549 | 0.000 | 0.000 | ||
| 14464 | 2016.03.28 04:50 | sell | 7235 | 0.60 | 113.560 | 0.000 | 0.000 | ||
| 14465 | 2016.03.28 05:35 | sell | 7236 | 0.60 | 113.637 | 0.000 | 0.000 | ||
| 14466 | 2016.03.28 07:25 | close | 7236 | 0.60 | 113.569 | 0.000 | 0.000 | 4075.00 | 4557094.72 |
| 14467 | 2016.03.28 07:25 | close | 7235 | 0.60 | 113.569 | 0.000 | 0.000 | -545.00 | 4556549.72 |
| 14468 | 2016.03.28 07:25 | close | 7234 | 0.60 | 113.569 | 0.000 | 0.000 | -1205.00 | 4555344.72 |
| 14469 | 2016.03.28 07:25 | close | 7233 | 0.60 | 113.569 | 0.000 | 0.000 | -1505.00 | 4553839.72 |
| 14470 | 2016.03.28 07:25 | close | 7232 | 0.60 | 113.569 | 0.000 | 0.000 | -2285.00 | 4551554.72 |
| 14471 | 2016.03.28 07:25 | close | 7231 | 0.60 | 113.569 | 0.000 | 0.000 | -4745.00 | 4546809.72 |
| 14472 | 2016.03.28 07:25 | close | 7230 | 0.60 | 113.569 | 0.000 | 0.000 | -5525.00 | 4541284.72 |
| 14473 | 2016.03.29 12:00 | sell | 7237 | 0.60 | 113.723 | 0.000 | 0.000 | ||
| 14474 | 2016.03.29 12:25 | sell | 7238 | 0.60 | 113.754 | 0.000 | 0.000 | ||
| 14475 | 2016.03.29 12:48 | close | 7238 | 0.60 | 113.590 | 0.000 | 0.000 | 9835.00 | 4551119.72 |
| 14476 | 2016.03.29 12:48 | close | 7237 | 0.60 | 113.590 | 0.000 | 0.000 | 7975.00 | 4559094.72 |
| 14477 | 2016.03.29 22:00 | buy | 7239 | 0.60 | 112.752 | 0.000 | 0.000 | ||
| 14478 | 2016.03.29 22:10 | buy | 7240 | 0.60 | 112.719 | 0.000 | 0.000 | ||
| 14479 | 2016.03.29 22:35 | buy | 7241 | 0.60 | 112.707 | 0.000 | 0.000 | ||
| 14480 | 2016.03.29 22:40 | buy | 7242 | 0.60 | 112.680 | 0.000 | 0.000 | ||
| 14481 | 2016.03.29 22:55 | buy | 7243 | 0.60 | 112.645 | 0.000 | 0.000 | ||
| 14482 | 2016.03.29 23:00 | buy | 7244 | 0.60 | 112.640 | 0.000 | 0.000 | ||
| 14483 | 2016.03.30 01:20 | close | 7244 | 0.60 | 112.752 | 0.000 | 0.000 | 6602.20 | 4565696.92 |
| 14484 | 2016.03.30 01:20 | close | 7243 | 0.60 | 112.752 | 0.000 | 0.000 | 6302.20 | 4571999.12 |
| 14485 | 2016.03.30 01:20 | close | 7242 | 0.60 | 112.752 | 0.000 | 0.000 | 4202.20 | 4576201.32 |
| 14486 | 2016.03.30 01:20 | close | 7241 | 0.60 | 112.752 | 0.000 | 0.000 | 2582.20 | 4578783.52 |
| 14487 | 2016.03.30 01:20 | close | 7240 | 0.60 | 112.752 | 0.000 | 0.000 | 1862.20 | 4580645.72 |
| 14488 | 2016.03.30 01:20 | close | 7239 | 0.60 | 112.752 | 0.000 | 0.000 | -117.80 | 4580527.92 |
| 14489 | 2016.03.30 06:40 | buy | 7245 | 0.61 | 112.439 | 0.000 | 0.000 | ||
| 14490 | 2016.03.30 08:25 | buy | 7246 | 0.61 | 112.316 | 0.000 | 0.000 | ||
| 14491 | 2016.03.30 08:35 | buy | 7247 | 0.61 | 112.293 | 0.000 | 0.000 | ||
| 14492 | 2016.03.30 08:40 | buy | 7248 | 0.61 | 112.272 | 0.000 | 0.000 | ||
| 14493 | 2016.03.30 10:25 | buy | 7249 | 0.61 | 112.235 | 0.000 | 0.000 | ||
| 14494 | 2016.03.30 10:55 | buy | 7250 | 0.61 | 112.106 | 0.000 | 0.000 | ||
| 14495 | 2016.03.30 12:15 | close | 7250 | 0.61 | 112.263 | 0.000 | 0.000 | 9572.00 | 4590099.92 |
| 14496 | 2016.03.30 12:15 | close | 7249 | 0.61 | 112.263 | 0.000 | 0.000 | 1703.00 | 4591802.92 |
| 14497 | 2016.03.30 12:15 | close | 7248 | 0.61 | 112.263 | 0.000 | 0.000 | -554.00 | 4591248.92 |
| 14498 | 2016.03.30 12:15 | close | 7247 | 0.61 | 112.263 | 0.000 | 0.000 | -1835.00 | 4589413.92 |
| 14499 | 2016.03.30 12:15 | close | 7246 | 0.61 | 112.263 | 0.000 | 0.000 | -3238.00 | 4586175.92 |
| 14500 | 2016.03.30 12:15 | close | 7245 | 0.61 | 112.263 | 0.000 | 0.000 | -10741.00 | 4575434.92 |
| 14501 | 2016.03.31 20:25 | sell | 7251 | 0.61 | 112.537 | 0.000 | 0.000 | ||
| 14502 | 2016.03.31 23:40 | sell | 7252 | 0.61 | 112.571 | 0.000 | 0.000 | ||
| 14503 | 2016.03.31 23:45 | sell | 7253 | 0.61 | 112.579 | 0.000 | 0.000 | ||
| 14504 | 2016.03.31 23:50 | sell | 7254 | 0.61 | 112.597 | 0.000 | 0.000 | ||
| 14505 | 2016.04.01 00:40 | close | 7254 | 0.61 | 112.508 | 0.000 | 0.000 | 5187.32 | 4580622.24 |
| 14506 | 2016.04.01 00:40 | close | 7253 | 0.61 | 112.508 | 0.000 | 0.000 | 4089.32 | 4584711.56 |
| 14507 | 2016.04.01 00:40 | close | 7252 | 0.61 | 112.508 | 0.000 | 0.000 | 3601.32 | 4588312.88 |
| 14508 | 2016.04.01 00:40 | close | 7251 | 0.61 | 112.508 | 0.000 | 0.000 | 1527.32 | 4589840.20 |
| 14509 | 2016.04.01 04:30 | buy | 7255 | 0.61 | 112.199 | 0.000 | 0.000 | ||
| 14510 | 2016.04.01 04:50 | buy | 7256 | 0.61 | 112.195 | 0.000 | 0.000 | ||
| 14511 | 2016.04.01 05:05 | buy | 7257 | 0.61 | 112.152 | 0.000 | 0.000 | ||
| 14512 | 2016.04.01 07:00 | close | 7257 | 0.61 | 112.300 | 0.000 | 0.000 | 9023.00 | 4598863.20 |
| 14513 | 2016.04.01 07:00 | close | 7256 | 0.61 | 112.300 | 0.000 | 0.000 | 6400.00 | 4605263.20 |
| 14514 | 2016.04.01 07:00 | close | 7255 | 0.61 | 112.300 | 0.000 | 0.000 | 6156.00 | 4611419.20 |
| 14515 | 2016.04.01 15:10 | buy | 7258 | 0.61 | 112.055 | 0.000 | 0.000 | ||
| 14516 | 2016.04.01 15:15 | buy | 7259 | 0.61 | 112.022 | 0.000 | 0.000 | ||
| 14517 | 2016.04.01 15:20 | buy | 7260 | 0.61 | 112.019 | 0.000 | 0.000 | ||
| 14518 | 2016.04.01 15:30 | buy | 7261 | 0.61 | 111.990 | 0.000 | 0.000 | ||
| 14519 | 2016.04.01 15:30 | close | 7261 | 0.61 | 112.328 | 0.000 | 0.000 | 20613.00 | 4632032.20 |
| 14520 | 2016.04.01 15:30 | close | 7260 | 0.61 | 112.328 | 0.000 | 0.000 | 18844.00 | 4650876.20 |
| 14521 | 2016.04.01 15:30 | close | 7259 | 0.61 | 112.328 | 0.000 | 0.000 | 18661.00 | 4669537.20 |
| 14522 | 2016.04.01 15:30 | close | 7258 | 0.61 | 112.328 | 0.000 | 0.000 | 16648.00 | 4686185.20 |
| 14523 | 2016.04.01 21:50 | buy | 7262 | 0.62 | 111.717 | 0.000 | 0.000 | ||
| 14524 | 2016.04.01 22:05 | buy | 7263 | 0.62 | 111.718 | 0.000 | 0.000 | ||
| 14525 | 2016.04.01 22:20 | buy | 7264 | 0.62 | 111.694 | 0.000 | 0.000 | ||
| 14526 | 2016.04.01 22:25 | buy | 7265 | 0.62 | 111.660 | 0.000 | 0.000 | ||
| 14527 | 2016.04.01 22:45 | buy | 7266 | 0.62 | 111.618 | 0.000 | 0.000 | ||
| 14528 | 2016.04.01 22:50 | buy | 7267 | 0.62 | 111.613 | 0.000 | 0.000 | ||
| 14529 | 2016.04.01 23:05 | buy | 7268 | 0.62 | 111.609 | 0.000 | 0.000 | ||
| 14530 | 2016.04.01 23:45 | buy | 7269 | 0.62 | 111.609 | 0.000 | 0.000 | ||
| 14531 | 2016.04.01 23:50 | buy | 7270 | 0.62 | 111.594 | 0.000 | 0.000 | ||
| 14532 | 2016.04.04 00:05 | buy | 7271 | 0.62 | 111.582 | 0.000 | 0.000 | ||
| 14533 | 2016.04.04 01:30 | close | 7271 | 0.62 | 111.721 | 0.000 | 0.000 | 8613.00 | 4694798.20 |
| 14534 | 2016.04.04 01:30 | close | 7270 | 0.62 | 111.721 | 0.000 | 0.000 | 7752.44 | 4702550.64 |
| 14535 | 2016.04.04 01:30 | close | 7269 | 0.62 | 111.721 | 0.000 | 0.000 | 6822.44 | 4709373.08 |
| 14536 | 2016.04.04 01:30 | close | 7268 | 0.62 | 111.721 | 0.000 | 0.000 | 6822.44 | 4716195.52 |
| 14537 | 2016.04.04 01:30 | close | 7267 | 0.62 | 111.721 | 0.000 | 0.000 | 6574.44 | 4722769.96 |
| 14538 | 2016.04.04 01:30 | close | 7266 | 0.62 | 111.721 | 0.000 | 0.000 | 6264.44 | 4729034.40 |
| 14539 | 2016.04.04 01:30 | close | 7265 | 0.62 | 111.721 | 0.000 | 0.000 | 3660.44 | 4732694.84 |
| 14540 | 2016.04.04 01:30 | close | 7264 | 0.62 | 111.721 | 0.000 | 0.000 | 1552.44 | 4734247.28 |
| 14541 | 2016.04.04 01:30 | close | 7263 | 0.62 | 111.721 | 0.000 | 0.000 | 64.44 | 4734311.72 |
| 14542 | 2016.04.04 01:30 | close | 7262 | 0.62 | 111.721 | 0.000 | 0.000 | 126.44 | 4734438.16 |
| 14543 | 2016.04.04 13:55 | sell | 7272 | 0.63 | 111.668 | 0.000 | 0.000 | ||
| 14544 | 2016.04.04 14:00 | sell | 7273 | 0.63 | 111.696 | 0.000 | 0.000 | ||
| 14545 | 2016.04.04 14:55 | close | 7273 | 0.63 | 111.604 | 0.000 | 0.000 | 5791.00 | 4740229.16 |
| 14546 | 2016.04.04 14:55 | close | 7272 | 0.63 | 111.604 | 0.000 | 0.000 | 4027.00 | 4744256.16 |
| 14547 | 2016.04.04 18:00 | buy | 7274 | 0.63 | 111.248 | 0.000 | 0.000 | ||
| 14548 | 2016.04.04 18:10 | buy | 7275 | 0.63 | 111.223 | 0.000 | 0.000 | ||
| 14549 | 2016.04.04 18:45 | buy | 7276 | 0.63 | 111.149 | 0.000 | 0.000 | ||
| 14550 | 2016.04.04 19:40 | buy | 7277 | 0.63 | 111.137 | 0.000 | 0.000 | ||
| 14551 | 2016.04.04 21:40 | close | 7277 | 0.63 | 111.216 | 0.000 | 0.000 | 4972.00 | 4749228.16 |
| 14552 | 2016.04.04 21:40 | close | 7276 | 0.63 | 111.216 | 0.000 | 0.000 | 4216.00 | 4753444.16 |
| 14553 | 2016.04.04 21:40 | close | 7275 | 0.63 | 111.216 | 0.000 | 0.000 | -446.00 | 4752998.16 |
| 14554 | 2016.04.04 21:40 | close | 7274 | 0.63 | 111.216 | 0.000 | 0.000 | -2021.00 | 4750977.16 |
| 14555 | 2016.04.05 04:55 | buy | 7278 | 0.63 | 110.892 | 0.000 | 0.000 | ||
| 14556 | 2016.04.05 07:10 | close | 7278 | 0.63 | 110.938 | 0.000 | 0.000 | 2893.00 | 4753870.16 |
| 14557 | 2016.04.05 11:35 | buy | 7279 | 0.63 | 110.375 | 0.000 | 0.000 | ||
| 14558 | 2016.04.05 12:50 | buy | 7280 | 0.63 | 110.345 | 0.000 | 0.000 | ||
| 14559 | 2016.04.05 14:20 | close | 7280 | 0.63 | 110.467 | 0.000 | 0.000 | 7681.00 | 4761551.16 |
| 14560 | 2016.04.05 14:20 | close | 7279 | 0.63 | 110.467 | 0.000 | 0.000 | 5791.00 | 4767342.16 |
| 14561 | 2016.04.07 05:10 | buy | 7281 | 0.63 | 109.396 | 0.000 | 0.000 | ||
| 14562 | 2016.04.07 06:35 | buy | 7282 | 0.63 | 109.175 | 0.000 | 0.000 | ||
| 14563 | 2016.04.07 07:35 | buy | 7283 | 0.63 | 109.149 | 0.000 | 0.000 | ||
| 14564 | 2016.04.07 08:05 | buy | 7284 | 0.63 | 109.056 | 0.000 | 0.000 | ||
| 14565 | 2016.04.07 09:55 | buy | 7285 | 0.63 | 108.793 | 0.000 | 0.000 | ||
| 14566 | 2016.04.07 10:45 | buy | 7286 | 0.63 | 108.615 | 0.000 | 0.000 | ||
| 14567 | 2016.04.07 11:50 | buy | 7287 | 0.63 | 108.552 | 0.000 | 0.000 | ||
| 14568 | 2016.04.07 14:40 | close | 7287 | 0.63 | 108.458 | 0.000 | 0.000 | -5927.00 | 4761415.16 |
| 14569 | 2016.04.07 14:40 | close | 7286 | 0.63 | 108.458 | 0.000 | 0.000 | -9896.00 | 4751519.16 |
| 14570 | 2016.04.07 14:40 | close | 7285 | 0.63 | 108.458 | 0.000 | 0.000 | -21110.00 | 4730409.16 |
| 14571 | 2016.04.07 14:40 | close | 7284 | 0.63 | 108.458 | 0.000 | 0.000 | -37679.00 | 4692730.16 |
| 14572 | 2016.04.07 14:40 | close | 7283 | 0.63 | 108.458 | 0.000 | 0.000 | -43538.00 | 4649192.16 |
| 14573 | 2016.04.07 14:40 | close | 7282 | 0.63 | 108.458 | 0.000 | 0.000 | -45176.00 | 4604016.16 |
| 14574 | 2016.04.07 14:40 | close | 7281 | 0.63 | 108.458 | 0.000 | 0.000 | -59099.00 | 4544917.16 |
| 14575 | 2016.04.07 17:55 | buy | 7288 | 0.60 | 107.902 | 0.000 | 0.000 | ||
| 14576 | 2016.04.07 18:05 | buy | 7289 | 0.60 | 107.887 | 0.000 | 0.000 | ||
| 14577 | 2016.04.07 18:20 | buy | 7290 | 0.60 | 107.799 | 0.000 | 0.000 | ||
| 14578 | 2016.04.07 19:25 | close | 7290 | 0.60 | 108.087 | 0.000 | 0.000 | 17275.00 | 4562192.16 |
| 14579 | 2016.04.07 19:25 | close | 7289 | 0.60 | 108.087 | 0.000 | 0.000 | 11995.00 | 4574187.16 |
| 14580 | 2016.04.07 19:25 | close | 7288 | 0.60 | 108.087 | 0.000 | 0.000 | 11095.00 | 4585282.16 |
| 14581 | 2016.04.07 22:35 | sell | 7291 | 0.61 | 108.441 | 0.000 | 0.000 | ||
| 14582 | 2016.04.07 22:55 | sell | 7292 | 0.61 | 108.440 | 0.000 | 0.000 | ||
| 14583 | 2016.04.07 23:05 | sell | 7293 | 0.61 | 108.451 | 0.000 | 0.000 | ||
| 14584 | 2016.04.07 23:55 | close | 7293 | 0.61 | 108.244 | 0.000 | 0.000 | 12622.00 | 4597904.16 |
| 14585 | 2016.04.07 23:55 | close | 7292 | 0.61 | 108.244 | 0.000 | 0.000 | 11951.00 | 4609855.16 |
| 14586 | 2016.04.07 23:55 | close | 7291 | 0.61 | 108.244 | 0.000 | 0.000 | 12012.00 | 4621867.16 |
| 14587 | 2016.04.08 04:30 | sell | 7294 | 0.61 | 108.823 | 0.000 | 0.000 | ||
| 14588 | 2016.04.08 04:45 | sell | 7295 | 0.61 | 108.923 | 0.000 | 0.000 | ||
| 14589 | 2016.04.08 05:50 | close | 7295 | 0.61 | 108.609 | 0.000 | 0.000 | 19149.00 | 4641016.16 |
| 14590 | 2016.04.08 05:50 | close | 7294 | 0.61 | 108.609 | 0.000 | 0.000 | 13049.00 | 4654065.16 |
| 14591 | 2016.04.11 13:50 | sell | 7296 | 0.62 | 108.256 | 0.000 | 0.000 | ||
| 14592 | 2016.04.11 15:45 | close | 7296 | 0.62 | 108.114 | 0.000 | 0.000 | 8799.00 | 4662864.16 |
| 14593 | 2016.04.12 08:55 | sell | 7297 | 0.62 | 108.356 | 0.000 | 0.000 | ||
| 14594 | 2016.04.12 10:15 | close | 7297 | 0.62 | 108.241 | 0.000 | 0.000 | 7125.00 | 4669989.16 |
| 14595 | 2016.04.12 18:20 | sell | 7298 | 0.62 | 108.675 | 0.000 | 0.000 | ||
| 14596 | 2016.04.12 19:45 | sell | 7299 | 0.62 | 108.706 | 0.000 | 0.000 | ||
| 14597 | 2016.04.12 19:50 | sell | 7300 | 0.62 | 108.714 | 0.000 | 0.000 | ||
| 14598 | 2016.04.12 21:13 | close | 7300 | 0.62 | 108.556 | 0.000 | 0.000 | 9791.00 | 4679780.16 |
| 14599 | 2016.04.12 21:13 | close | 7299 | 0.62 | 108.556 | 0.000 | 0.000 | 9295.00 | 4689075.16 |
| 14600 | 2016.04.12 21:13 | close | 7298 | 0.62 | 108.556 | 0.000 | 0.000 | 7373.00 | 4696448.16 |
| 14601 | 2016.04.13 03:05 | sell | 7301 | 0.62 | 108.704 | 0.000 | 0.000 | ||
| 14602 | 2016.04.13 03:50 | close | 7301 | 0.62 | 108.563 | 0.000 | 0.000 | 8737.00 | 4705185.16 |
| 14603 | 2016.04.13 04:20 | sell | 7302 | 0.62 | 108.742 | 0.000 | 0.000 | ||
| 14604 | 2016.04.13 04:25 | sell | 7303 | 0.62 | 108.758 | 0.000 | 0.000 | ||
| 14605 | 2016.04.13 04:30 | sell | 7304 | 0.62 | 108.788 | 0.000 | 0.000 | ||
| 14606 | 2016.04.13 04:40 | sell | 7305 | 0.62 | 108.770 | 0.000 | 0.000 | ||
| 14607 | 2016.04.13 05:00 | sell | 7306 | 0.62 | 108.820 | 0.000 | 0.000 | ||
| 14608 | 2016.04.13 05:05 | sell | 7307 | 0.62 | 108.853 | 0.000 | 0.000 | ||
| 14609 | 2016.04.13 05:15 | sell | 7308 | 0.62 | 108.860 | 0.000 | 0.000 | ||
| 14610 | 2016.04.13 05:30 | sell | 7309 | 0.62 | 108.865 | 0.000 | 0.000 | ||
| 14611 | 2016.04.13 05:35 | sell | 7310 | 0.62 | 108.886 | 0.000 | 0.000 | ||
| 14612 | 2016.04.13 05:40 | sell | 7311 | 0.62 | 108.895 | 0.000 | 0.000 | ||
| 14613 | 2016.04.13 09:00 | close | 7311 | 0.62 | 108.856 | 0.000 | 0.000 | 2413.00 | 4707598.16 |
| 14614 | 2016.04.13 09:00 | close | 7310 | 0.62 | 108.856 | 0.000 | 0.000 | 1855.00 | 4709453.16 |
| 14615 | 2016.04.13 09:00 | close | 7309 | 0.62 | 108.856 | 0.000 | 0.000 | 553.00 | 4710006.16 |
| 14616 | 2016.04.13 09:00 | close | 7308 | 0.62 | 108.856 | 0.000 | 0.000 | 243.00 | 4710249.16 |
| 14617 | 2016.04.13 09:00 | close | 7307 | 0.62 | 108.856 | 0.000 | 0.000 | -191.00 | 4710058.16 |
| 14618 | 2016.04.13 09:00 | close | 7306 | 0.62 | 108.856 | 0.000 | 0.000 | -2237.00 | 4707821.16 |
| 14619 | 2016.04.13 09:00 | close | 7305 | 0.62 | 108.856 | 0.000 | 0.000 | -5337.00 | 4702484.16 |
| 14620 | 2016.04.13 09:00 | close | 7304 | 0.62 | 108.856 | 0.000 | 0.000 | -4221.00 | 4698263.16 |
| 14621 | 2016.04.13 09:00 | close | 7303 | 0.62 | 108.856 | 0.000 | 0.000 | -6081.00 | 4692182.16 |
| 14622 | 2016.04.13 09:00 | close | 7302 | 0.62 | 108.856 | 0.000 | 0.000 | -7073.00 | 4685109.16 |
| 14623 | 2016.04.13 09:40 | sell | 7312 | 0.62 | 108.995 | 0.000 | 0.000 | ||
| 14624 | 2016.04.13 10:00 | close | 7312 | 0.62 | 108.869 | 0.000 | 0.000 | 7807.00 | 4692916.16 |
| 14625 | 2016.04.13 14:30 | sell | 7313 | 0.62 | 109.307 | 0.000 | 0.000 | ||
| 14626 | 2016.04.13 14:35 | sell | 7314 | 0.62 | 109.353 | 0.000 | 0.000 | ||
| 14627 | 2016.04.13 14:55 | sell | 7315 | 0.62 | 109.376 | 0.000 | 0.000 | ||
| 14628 | 2016.04.13 15:30 | close | 7315 | 0.62 | 109.156 | 0.000 | 0.000 | 13635.00 | 4706551.16 |
| 14629 | 2016.04.13 15:30 | close | 7314 | 0.62 | 109.156 | 0.000 | 0.000 | 12209.00 | 4718760.16 |
| 14630 | 2016.04.13 15:30 | close | 7313 | 0.62 | 109.156 | 0.000 | 0.000 | 9357.00 | 4728117.16 |
| 14631 | 2016.04.14 03:45 | sell | 7316 | 0.63 | 109.470 | 0.000 | 0.000 | ||
| 14632 | 2016.04.14 04:35 | sell | 7317 | 0.63 | 109.506 | 0.000 | 0.000 | ||
| 14633 | 2016.04.14 05:02 | close | 7317 | 0.63 | 109.362 | 0.000 | 0.000 | 9067.00 | 4737184.16 |
| 14634 | 2016.04.14 05:02 | close | 7316 | 0.63 | 109.362 | 0.000 | 0.000 | 6799.00 | 4743983.16 |
| 14635 | 2016.04.14 23:35 | sell | 7318 | 0.63 | 109.390 | 0.000 | 0.000 | ||
| 14636 | 2016.04.15 00:50 | sell | 7319 | 0.63 | 109.417 | 0.000 | 0.000 | ||
| 14637 | 2016.04.15 00:55 | sell | 7320 | 0.63 | 109.430 | 0.000 | 0.000 | ||
| 14638 | 2016.04.15 01:05 | sell | 7321 | 0.63 | 109.430 | 0.000 | 0.000 | ||
| 14639 | 2016.04.15 01:45 | close | 7321 | 0.63 | 109.350 | 0.000 | 0.000 | 5035.00 | 4749018.16 |
| 14640 | 2016.04.15 01:45 | close | 7320 | 0.63 | 109.350 | 0.000 | 0.000 | 5035.00 | 4754053.16 |
| 14641 | 2016.04.15 01:45 | close | 7319 | 0.63 | 109.350 | 0.000 | 0.000 | 4216.00 | 4758269.16 |
| 14642 | 2016.04.15 01:45 | close | 7318 | 0.63 | 109.350 | 0.000 | 0.000 | 2270.56 | 4760539.72 |
| 14643 | 2016.04.15 06:00 | sell | 7322 | 0.63 | 109.728 | 0.000 | 0.000 | ||
| 14644 | 2016.04.15 07:25 | close | 7322 | 0.63 | 109.602 | 0.000 | 0.000 | 7933.00 | 4768472.72 |
| 14645 | 2016.04.15 10:30 | buy | 7323 | 0.63 | 109.348 | 0.000 | 0.000 | ||
| 14646 | 2016.04.15 10:55 | buy | 7324 | 0.63 | 109.291 | 0.000 | 0.000 | ||
| 14647 | 2016.04.15 16:10 | close | 7324 | 0.63 | 109.024 | 0.000 | 0.000 | -16826.00 | 4751646.72 |
| 14648 | 2016.04.15 16:10 | close | 7323 | 0.63 | 109.024 | 0.000 | 0.000 | -20417.00 | 4731229.72 |
| 14649 | 2016.04.15 20:05 | buy | 7325 | 0.63 | 108.632 | 0.000 | 0.000 | ||
| 14650 | 2016.04.15 20:10 | buy | 7326 | 0.63 | 108.627 | 0.000 | 0.000 | ||
| 14651 | 2016.04.15 22:45 | close | 7326 | 0.63 | 108.743 | 0.000 | 0.000 | 7303.00 | 4738532.72 |
| 14652 | 2016.04.15 22:45 | close | 7325 | 0.63 | 108.743 | 0.000 | 0.000 | 6988.00 | 4745520.72 |
| 14653 | 2016.04.18 19:20 | sell | 7327 | 0.63 | 108.933 | 0.000 | 0.000 | ||
| 14654 | 2016.04.18 19:25 | sell | 7328 | 0.63 | 108.957 | 0.000 | 0.000 | ||
| 14655 | 2016.04.18 19:30 | sell | 7329 | 0.63 | 108.967 | 0.000 | 0.000 | ||
| 14656 | 2016.04.18 20:25 | close | 7329 | 0.63 | 108.778 | 0.000 | 0.000 | 11902.00 | 4757422.72 |
| 14657 | 2016.04.18 20:25 | close | 7328 | 0.63 | 108.778 | 0.000 | 0.000 | 11272.00 | 4768694.72 |
| 14658 | 2016.04.18 20:25 | close | 7327 | 0.63 | 108.778 | 0.000 | 0.000 | 9760.00 | 4778454.72 |
| 14659 | 2016.04.19 10:10 | buy | 7330 | 0.63 | 108.806 | 0.000 | 0.000 | ||
| 14660 | 2016.04.19 10:40 | close | 7330 | 0.63 | 109.094 | 0.000 | 0.000 | 18139.00 | 4796593.72 |
| 14661 | 2016.04.19 13:20 | sell | 7331 | 0.63 | 109.424 | 0.000 | 0.000 | ||
| 14662 | 2016.04.19 14:15 | sell | 7332 | 0.63 | 109.439 | 0.000 | 0.000 | ||
| 14663 | 2016.04.19 15:00 | sell | 7333 | 0.63 | 109.452 | 0.000 | 0.000 | ||
| 14664 | 2016.04.19 15:33 | close | 7333 | 0.63 | 109.260 | 0.000 | 0.000 | 12091.00 | 4808684.72 |
| 14665 | 2016.04.19 15:33 | close | 7332 | 0.63 | 109.260 | 0.000 | 0.000 | 11272.00 | 4819956.72 |
| 14666 | 2016.04.19 15:33 | close | 7331 | 0.63 | 109.260 | 0.000 | 0.000 | 10327.00 | 4830283.72 |
| 14667 | 2016.04.20 00:55 | sell | 7334 | 0.64 | 109.282 | 0.000 | 0.000 | ||
| 14668 | 2016.04.20 03:00 | close | 7334 | 0.64 | 109.215 | 0.000 | 0.000 | 4283.00 | 4834566.72 |
| 14669 | 2016.04.20 05:05 | buy | 7335 | 0.64 | 108.948 | 0.000 | 0.000 | ||
| 14670 | 2016.04.20 06:30 | buy | 7336 | 0.64 | 108.947 | 0.000 | 0.000 | ||
| 14671 | 2016.04.20 06:35 | buy | 7337 | 0.64 | 108.930 | 0.000 | 0.000 | ||
| 14672 | 2016.04.20 09:25 | buy | 7338 | 0.64 | 108.806 | 0.000 | 0.000 | ||
| 14673 | 2016.04.20 11:02 | close | 7338 | 0.64 | 108.974 | 0.000 | 0.000 | 10747.00 | 4845313.72 |
| 14674 | 2016.04.20 11:02 | close | 7337 | 0.64 | 108.974 | 0.000 | 0.000 | 2811.00 | 4848124.72 |
| 14675 | 2016.04.20 11:02 | close | 7336 | 0.64 | 108.974 | 0.000 | 0.000 | 1723.00 | 4849847.72 |
| 14676 | 2016.04.20 11:02 | close | 7335 | 0.64 | 108.974 | 0.000 | 0.000 | 1659.00 | 4851506.72 |
| 14677 | 2016.04.20 15:50 | sell | 7339 | 0.64 | 109.267 | 0.000 | 0.000 | ||
| 14678 | 2016.04.20 15:55 | sell | 7340 | 0.64 | 109.273 | 0.000 | 0.000 | ||
| 14679 | 2016.04.20 16:10 | sell | 7341 | 0.64 | 109.329 | 0.000 | 0.000 | ||
| 14680 | 2016.04.20 16:25 | sell | 7342 | 0.64 | 109.342 | 0.000 | 0.000 | ||
| 14681 | 2016.04.20 17:20 | sell | 7343 | 0.64 | 109.394 | 0.000 | 0.000 | ||
| 14682 | 2016.04.20 19:00 | sell | 7344 | 0.64 | 109.522 | 0.000 | 0.000 | ||
| 14683 | 2016.04.20 19:05 | sell | 7345 | 0.64 | 109.534 | 0.000 | 0.000 | ||
| 14684 | 2016.04.20 19:30 | sell | 7346 | 0.64 | 109.539 | 0.000 | 0.000 | ||
| 14685 | 2016.04.20 20:15 | sell | 7347 | 0.64 | 109.670 | 0.000 | 0.000 | ||
| 14686 | 2016.04.20 20:45 | sell | 7348 | 0.64 | 109.752 | 0.000 | 0.000 | ||
| 14687 | 2016.04.21 00:55 | close | 7348 | 0.64 | 109.740 | 0.000 | 0.000 | 18.04 | 4851524.76 |
| 14688 | 2016.04.21 00:55 | close | 7347 | 0.64 | 109.740 | 0.000 | 0.000 | -5229.96 | 4846294.80 |
| 14689 | 2016.04.21 00:55 | close | 7346 | 0.64 | 109.740 | 0.000 | 0.000 | -13613.96 | 4832680.84 |
| 14690 | 2016.04.21 00:55 | close | 7345 | 0.64 | 109.740 | 0.000 | 0.000 | -13933.96 | 4818746.88 |
| 14691 | 2016.04.21 00:55 | close | 7344 | 0.64 | 109.740 | 0.000 | 0.000 | -14701.96 | 4804044.92 |
| 14692 | 2016.04.21 00:55 | close | 7343 | 0.64 | 109.740 | 0.000 | 0.000 | -22893.96 | 4781150.96 |
| 14693 | 2016.04.21 00:55 | close | 7342 | 0.64 | 109.740 | 0.000 | 0.000 | -26221.96 | 4754929.00 |
| 14694 | 2016.04.21 00:55 | close | 7341 | 0.64 | 109.740 | 0.000 | 0.000 | -27053.96 | 4727875.04 |
| 14695 | 2016.04.21 00:55 | close | 7340 | 0.64 | 109.740 | 0.000 | 0.000 | -30637.96 | 4697237.08 |
| 14696 | 2016.04.21 00:55 | close | 7339 | 0.64 | 109.740 | 0.000 | 0.000 | -31021.96 | 4666215.12 |
| 14697 | 2016.04.21 16:55 | buy | 7349 | 0.62 | 109.495 | 0.000 | 0.000 | ||
| 14698 | 2016.04.21 17:00 | buy | 7350 | 0.62 | 109.439 | 0.000 | 0.000 | ||
| 14699 | 2016.04.21 17:05 | buy | 7351 | 0.62 | 109.425 | 0.000 | 0.000 | ||
| 14700 | 2016.04.21 18:20 | buy | 7352 | 0.62 | 109.379 | 0.000 | 0.000 | ||
| 14701 | 2016.04.21 20:05 | close | 7352 | 0.62 | 109.525 | 0.000 | 0.000 | 9047.00 | 4675262.12 |
| 14702 | 2016.04.21 20:05 | close | 7351 | 0.62 | 109.525 | 0.000 | 0.000 | 6195.00 | 4681457.12 |
| 14703 | 2016.04.21 20:05 | close | 7350 | 0.62 | 109.525 | 0.000 | 0.000 | 5327.00 | 4686784.12 |
| 14704 | 2016.04.21 20:05 | close | 7349 | 0.62 | 109.525 | 0.000 | 0.000 | 1855.00 | 4688639.12 |
| 14705 | 2016.04.22 04:30 | buy | 7353 | 0.62 | 109.284 | 0.000 | 0.000 | ||
| 14706 | 2016.04.22 05:10 | close | 7353 | 0.62 | 109.430 | 0.000 | 0.000 | 9047.00 | 4697686.12 |
| 14707 | 2016.04.22 20:35 | sell | 7354 | 0.62 | 111.691 | 0.000 | 0.000 | ||
| 14708 | 2016.04.22 20:40 | sell | 7355 | 0.62 | 111.705 | 0.000 | 0.000 | ||
| 14709 | 2016.04.22 20:45 | sell | 7356 | 0.62 | 111.709 | 0.000 | 0.000 | ||
| 14710 | 2016.04.22 22:15 | close | 7356 | 0.62 | 111.592 | 0.000 | 0.000 | 7249.00 | 4704935.12 |
| 14711 | 2016.04.22 22:15 | close | 7355 | 0.62 | 111.592 | 0.000 | 0.000 | 7001.00 | 4711936.12 |
| 14712 | 2016.04.22 22:15 | close | 7354 | 0.62 | 111.592 | 0.000 | 0.000 | 6133.00 | 4718069.12 |
| 14713 | 2016.04.26 19:10 | sell | 7357 | 0.62 | 111.301 | 0.000 | 0.000 | ||
| 14714 | 2016.04.26 19:15 | sell | 7358 | 0.62 | 111.308 | 0.000 | 0.000 | ||
| 14715 | 2016.04.26 20:15 | sell | 7359 | 0.62 | 111.414 | 0.000 | 0.000 | ||
| 14716 | 2016.04.26 20:30 | sell | 7360 | 0.62 | 111.426 | 0.000 | 0.000 | ||
| 14717 | 2016.04.26 21:50 | sell | 7361 | 0.62 | 111.451 | 0.000 | 0.000 | ||
| 14718 | 2016.04.26 22:40 | sell | 7362 | 0.62 | 111.461 | 0.000 | 0.000 | ||
| 14719 | 2016.04.26 22:45 | sell | 7363 | 0.62 | 111.471 | 0.000 | 0.000 | ||
| 14720 | 2016.04.26 23:24 | close | 7363 | 0.62 | 111.348 | 0.000 | 0.000 | 7621.00 | 4725690.12 |
| 14721 | 2016.04.26 23:24 | close | 7362 | 0.62 | 111.348 | 0.000 | 0.000 | 7001.00 | 4732691.12 |
| 14722 | 2016.04.26 23:24 | close | 7361 | 0.62 | 111.348 | 0.000 | 0.000 | 6381.00 | 4739072.12 |
| 14723 | 2016.04.26 23:24 | close | 7360 | 0.62 | 111.348 | 0.000 | 0.000 | 4831.00 | 4743903.12 |
| 14724 | 2016.04.26 23:24 | close | 7359 | 0.62 | 111.348 | 0.000 | 0.000 | 4087.00 | 4747990.12 |
| 14725 | 2016.04.26 23:24 | close | 7358 | 0.62 | 111.348 | 0.000 | 0.000 | -2485.00 | 4745505.12 |
| 14726 | 2016.04.26 23:24 | close | 7357 | 0.62 | 111.348 | 0.000 | 0.000 | -2919.00 | 4742586.12 |
| 14727 | 2016.04.27 04:05 | buy | 7364 | 0.63 | 111.148 | 0.000 | 0.000 | ||
| 14728 | 2016.04.27 04:15 | buy | 7365 | 0.63 | 111.129 | 0.000 | 0.000 | ||
| 14729 | 2016.04.27 04:30 | buy | 7366 | 0.63 | 111.134 | 0.000 | 0.000 | ||
| 14730 | 2016.04.27 05:00 | close | 7366 | 0.63 | 111.240 | 0.000 | 0.000 | 6673.00 | 4749259.12 |
| 14731 | 2016.04.27 05:00 | close | 7365 | 0.63 | 111.240 | 0.000 | 0.000 | 6988.00 | 4756247.12 |
| 14732 | 2016.04.27 05:00 | close | 7364 | 0.63 | 111.240 | 0.000 | 0.000 | 5791.00 | 4762038.12 |
| 14733 | 2016.04.27 06:20 | buy | 7367 | 0.63 | 111.075 | 0.000 | 0.000 | ||
| 14734 | 2016.04.27 06:25 | buy | 7368 | 0.63 | 111.073 | 0.000 | 0.000 | ||
| 14735 | 2016.04.27 06:35 | buy | 7369 | 0.63 | 111.074 | 0.000 | 0.000 | ||
| 14736 | 2016.04.27 06:45 | buy | 7370 | 0.63 | 111.069 | 0.000 | 0.000 | ||
| 14737 | 2016.04.27 06:50 | buy | 7371 | 0.63 | 111.049 | 0.000 | 0.000 | ||
| 14738 | 2016.04.27 08:15 | buy | 7372 | 0.63 | 111.047 | 0.000 | 0.000 | ||
| 14739 | 2016.04.27 08:30 | close | 7372 | 0.63 | 111.147 | 0.000 | 0.000 | 6295.00 | 4768333.12 |
| 14740 | 2016.04.27 08:30 | close | 7371 | 0.63 | 111.147 | 0.000 | 0.000 | 6169.00 | 4774502.12 |
| 14741 | 2016.04.27 08:30 | close | 7370 | 0.63 | 111.147 | 0.000 | 0.000 | 4909.00 | 4779411.12 |
| 14742 | 2016.04.27 08:30 | close | 7369 | 0.63 | 111.147 | 0.000 | 0.000 | 4594.00 | 4784005.12 |
| 14743 | 2016.04.27 08:30 | close | 7368 | 0.63 | 111.147 | 0.000 | 0.000 | 4657.00 | 4788662.12 |
| 14744 | 2016.04.27 08:30 | close | 7367 | 0.63 | 111.147 | 0.000 | 0.000 | 4531.00 | 4793193.12 |
| 14745 | 2016.04.27 22:45 | sell | 7373 | 0.63 | 111.550 | 0.000 | 0.000 | ||
| 14746 | 2016.04.27 22:55 | sell | 7374 | 0.63 | 111.547 | 0.000 | 0.000 | ||
| 14747 | 2016.04.27 23:00 | sell | 7375 | 0.63 | 111.570 | 0.000 | 0.000 | ||
| 14748 | 2016.04.28 00:00 | close | 7375 | 0.63 | 111.437 | 0.000 | 0.000 | 7640.68 | 4800833.80 |
| 14749 | 2016.04.28 00:00 | close | 7374 | 0.63 | 111.437 | 0.000 | 0.000 | 6191.68 | 4807025.48 |
| 14750 | 2016.04.28 00:00 | close | 7373 | 0.63 | 111.437 | 0.000 | 0.000 | 6380.68 | 4813406.16 |
| 14751 | 2016.04.28 11:35 | buy | 7376 | 0.64 | 108.046 | 0.000 | 0.000 | ||
| 14752 | 2016.04.28 13:21 | close | 7376 | 0.64 | 108.448 | 0.000 | 0.000 | 25723.00 | 4839129.16 |
| 14753 | 2016.04.28 17:50 | sell | 7377 | 0.64 | 108.720 | 0.000 | 0.000 | ||
| 14754 | 2016.04.28 19:25 | close | 7377 | 0.64 | 108.446 | 0.000 | 0.000 | 17531.00 | 4856660.16 |
| 14755 | 2016.04.28 22:30 | buy | 7378 | 0.64 | 107.987 | 0.000 | 0.000 | ||
| 14756 | 2016.04.29 01:10 | close | 7378 | 0.64 | 108.143 | 0.000 | 0.000 | 9858.68 | 4866518.84 |
| 14757 | 2016.04.29 16:40 | sell | 7379 | 0.64 | 107.379 | 0.000 | 0.000 | ||
| 14758 | 2016.04.29 17:45 | close | 7379 | 0.64 | 107.197 | 0.000 | 0.000 | 11643.00 | 4878161.84 |
| 14759 | 2016.04.29 20:30 | buy | 7380 | 0.65 | 106.706 | 0.000 | 0.000 | ||
| 14760 | 2016.04.29 20:45 | buy | 7381 | 0.65 | 106.671 | 0.000 | 0.000 | ||
| 14761 | 2016.04.29 22:25 | buy | 7382 | 0.65 | 106.668 | 0.000 | 0.000 | ||
| 14762 | 2016.04.29 22:40 | buy | 7383 | 0.65 | 106.516 | 0.000 | 0.000 | ||
| 14763 | 2016.04.29 23:45 | buy | 7384 | 0.65 | 106.355 | 0.000 | 0.000 | ||
| 14764 | 2016.04.29 23:55 | buy | 7385 | 0.65 | 106.293 | 0.000 | 0.000 | ||
| 14765 | 2016.05.02 00:21 | buy | 7386 | 0.65 | 106.273 | 0.000 | 0.000 | ||
| 14766 | 2016.05.02 00:30 | buy | 7387 | 0.65 | 106.270 | 0.000 | 0.000 | ||
| 14767 | 2016.05.02 01:04 | close | 7387 | 0.65 | 106.526 | 0.000 | 0.000 | 16635.00 | 4894796.84 |
| 14768 | 2016.05.02 01:04 | close | 7386 | 0.65 | 106.526 | 0.000 | 0.000 | 16440.00 | 4911236.84 |
| 14769 | 2016.05.02 01:04 | close | 7385 | 0.65 | 106.526 | 0.000 | 0.000 | 15017.80 | 4926254.64 |
| 14770 | 2016.05.02 01:04 | close | 7384 | 0.65 | 106.526 | 0.000 | 0.000 | 10987.80 | 4937242.44 |
| 14771 | 2016.05.02 01:04 | close | 7383 | 0.65 | 106.526 | 0.000 | 0.000 | 522.80 | 4937765.24 |
| 14772 | 2016.05.02 01:04 | close | 7382 | 0.65 | 106.526 | 0.000 | 0.000 | -9357.20 | 4928408.04 |
| 14773 | 2016.05.02 01:04 | close | 7381 | 0.65 | 106.526 | 0.000 | 0.000 | -9552.20 | 4918855.84 |
| 14774 | 2016.05.02 01:04 | close | 7380 | 0.65 | 106.526 | 0.000 | 0.000 | -11827.20 | 4907028.64 |
| 14775 | 2016.05.02 16:20 | sell | 7388 | 0.65 | 106.690 | 0.000 | 0.000 | ||
| 14776 | 2016.05.02 16:30 | sell | 7389 | 0.65 | 106.692 | 0.000 | 0.000 | ||
| 14777 | 2016.05.02 18:00 | close | 7389 | 0.65 | 106.542 | 0.000 | 0.000 | 9745.00 | 4916773.64 |
| 14778 | 2016.05.02 18:00 | close | 7388 | 0.65 | 106.542 | 0.000 | 0.000 | 9615.00 | 4926388.64 |
| 14779 | 2016.05.03 10:30 | buy | 7390 | 0.65 | 105.723 | 0.000 | 0.000 | ||
| 14780 | 2016.05.03 12:15 | close | 7390 | 0.65 | 105.832 | 0.000 | 0.000 | 7080.00 | 4933468.64 |
| 14781 | 2016.05.03 17:25 | sell | 7391 | 0.65 | 106.127 | 0.000 | 0.000 | ||
| 14782 | 2016.05.03 17:45 | sell | 7392 | 0.65 | 106.198 | 0.000 | 0.000 | ||
| 14783 | 2016.05.03 17:55 | sell | 7393 | 0.65 | 106.250 | 0.000 | 0.000 | ||
| 14784 | 2016.05.03 18:05 | sell | 7394 | 0.65 | 106.253 | 0.000 | 0.000 | ||
| 14785 | 2016.05.03 18:10 | sell | 7395 | 0.65 | 106.317 | 0.000 | 0.000 | ||
| 14786 | 2016.05.03 19:00 | sell | 7396 | 0.65 | 106.351 | 0.000 | 0.000 | ||
| 14787 | 2016.05.03 20:25 | close | 7396 | 0.65 | 106.181 | 0.000 | 0.000 | 11045.00 | 4944513.64 |
| 14788 | 2016.05.03 20:25 | close | 7395 | 0.65 | 106.181 | 0.000 | 0.000 | 8835.00 | 4953348.64 |
| 14789 | 2016.05.03 20:25 | close | 7394 | 0.65 | 106.181 | 0.000 | 0.000 | 4675.00 | 4958023.64 |
| 14790 | 2016.05.03 20:25 | close | 7393 | 0.65 | 106.181 | 0.000 | 0.000 | 4480.00 | 4962503.64 |
| 14791 | 2016.05.03 20:25 | close | 7392 | 0.65 | 106.181 | 0.000 | 0.000 | 1100.00 | 4963603.64 |
| 14792 | 2016.05.03 20:25 | close | 7391 | 0.65 | 106.181 | 0.000 | 0.000 | -3515.00 | 4960088.64 |
| 14793 | 2016.05.04 06:40 | sell | 7397 | 0.66 | 107.171 | 0.000 | 0.000 | ||
| 14794 | 2016.05.04 08:30 | close | 7397 | 0.66 | 107.122 | 0.000 | 0.000 | 3229.00 | 4963317.64 |
| 14795 | 2016.05.04 14:00 | buy | 7398 | 0.66 | 106.717 | 0.000 | 0.000 | ||
| 14796 | 2016.05.04 14:05 | buy | 7399 | 0.66 | 106.712 | 0.000 | 0.000 | ||
| 14797 | 2016.05.04 15:40 | buy | 7400 | 0.66 | 106.406 | 0.000 | 0.000 | ||
| 14798 | 2016.05.04 16:35 | close | 7400 | 0.66 | 106.688 | 0.000 | 0.000 | 18607.00 | 4981924.64 |
| 14799 | 2016.05.04 16:35 | close | 7399 | 0.66 | 106.688 | 0.000 | 0.000 | -1589.00 | 4980335.64 |
| 14800 | 2016.05.04 16:35 | close | 7398 | 0.66 | 106.688 | 0.000 | 0.000 | -1919.00 | 4978416.64 |
| 14801 | 2016.05.04 19:15 | sell | 7401 | 0.66 | 107.142 | 0.000 | 0.000 | ||
| 14802 | 2016.05.04 19:25 | sell | 7402 | 0.66 | 107.168 | 0.000 | 0.000 | ||
| 14803 | 2016.05.04 21:15 | close | 7402 | 0.66 | 107.029 | 0.000 | 0.000 | 9169.00 | 4987585.64 |
| 14804 | 2016.05.04 21:15 | close | 7401 | 0.66 | 107.029 | 0.000 | 0.000 | 7453.00 | 4995038.64 |
| 14805 | 2016.05.06 12:35 | buy | 7403 | 0.66 | 106.879 | 0.000 | 0.000 | ||
| 14806 | 2016.05.06 13:29 | close | 7403 | 0.66 | 107.012 | 0.000 | 0.000 | 8773.00 | 5003811.64 |
| 14807 | 2016.05.09 01:45 | sell | 7404 | 0.66 | 107.293 | 0.000 | 0.000 | ||
| 14808 | 2016.05.09 02:55 | sell | 7405 | 0.66 | 107.383 | 0.000 | 0.000 | ||
| 14809 | 2016.05.09 04:35 | close | 7405 | 0.66 | 107.371 | 0.000 | 0.000 | 787.00 | 5004598.64 |
| 14810 | 2016.05.09 04:35 | close | 7404 | 0.66 | 107.371 | 0.000 | 0.000 | -5153.00 | 4999445.64 |
| 14811 | 2016.05.09 16:15 | sell | 7406 | 0.66 | 108.380 | 0.000 | 0.000 | ||
| 14812 | 2016.05.09 16:30 | sell | 7407 | 0.66 | 108.372 | 0.000 | 0.000 | ||
| 14813 | 2016.05.09 16:55 | sell | 7408 | 0.66 | 108.488 | 0.000 | 0.000 | ||
| 14814 | 2016.05.09 17:10 | sell | 7409 | 0.66 | 108.543 | 0.000 | 0.000 | ||
| 14815 | 2016.05.09 18:35 | close | 7409 | 0.66 | 108.280 | 0.000 | 0.000 | 17353.00 | 5016798.64 |
| 14816 | 2016.05.09 18:35 | close | 7408 | 0.66 | 108.280 | 0.000 | 0.000 | 13723.00 | 5030521.64 |
| 14817 | 2016.05.09 18:35 | close | 7407 | 0.66 | 108.280 | 0.000 | 0.000 | 6067.00 | 5036588.64 |
| 14818 | 2016.05.09 18:35 | close | 7406 | 0.66 | 108.280 | 0.000 | 0.000 | 6595.00 | 5043183.64 |
| 14819 | 2016.05.10 07:15 | sell | 7410 | 0.67 | 108.787 | 0.000 | 0.000 | ||
| 14820 | 2016.05.10 07:20 | sell | 7411 | 0.67 | 108.821 | 0.000 | 0.000 | ||
| 14821 | 2016.05.10 07:45 | sell | 7412 | 0.67 | 108.836 | 0.000 | 0.000 | ||
| 14822 | 2016.05.10 08:00 | sell | 7413 | 0.67 | 108.870 | 0.000 | 0.000 | ||
| 14823 | 2016.05.10 09:30 | close | 7413 | 0.67 | 108.715 | 0.000 | 0.000 | 10380.00 | 5053563.64 |
| 14824 | 2016.05.10 09:30 | close | 7412 | 0.67 | 108.715 | 0.000 | 0.000 | 8102.00 | 5061665.64 |
| 14825 | 2016.05.10 09:30 | close | 7411 | 0.67 | 108.715 | 0.000 | 0.000 | 7097.00 | 5068762.64 |
| 14826 | 2016.05.10 09:30 | close | 7410 | 0.67 | 108.715 | 0.000 | 0.000 | 4819.00 | 5073581.64 |
| 14827 | 2016.05.10 10:40 | sell | 7414 | 0.67 | 108.884 | 0.000 | 0.000 | ||
| 14828 | 2016.05.10 11:05 | sell | 7415 | 0.67 | 108.914 | 0.000 | 0.000 | ||
| 14829 | 2016.05.10 11:20 | sell | 7416 | 0.67 | 108.922 | 0.000 | 0.000 | ||
| 14830 | 2016.05.10 11:25 | sell | 7417 | 0.67 | 108.937 | 0.000 | 0.000 | ||
| 14831 | 2016.05.10 11:35 | sell | 7418 | 0.67 | 108.939 | 0.000 | 0.000 | ||
| 14832 | 2016.05.10 11:40 | sell | 7419 | 0.67 | 108.981 | 0.000 | 0.000 | ||
| 14833 | 2016.05.10 11:45 | sell | 7420 | 0.67 | 108.985 | 0.000 | 0.000 | ||
| 14834 | 2016.05.10 12:05 | sell | 7421 | 0.67 | 108.975 | 0.000 | 0.000 | ||
| 14835 | 2016.05.10 14:13 | close | 7421 | 0.67 | 109.025 | 0.000 | 0.000 | -3355.00 | 5070226.64 |
| 14836 | 2016.05.10 14:13 | close | 7420 | 0.67 | 109.025 | 0.000 | 0.000 | -2685.00 | 5067541.64 |
| 14837 | 2016.05.10 14:13 | close | 7419 | 0.67 | 109.025 | 0.000 | 0.000 | -2953.00 | 5064588.64 |
| 14838 | 2016.05.10 14:13 | close | 7418 | 0.67 | 109.025 | 0.000 | 0.000 | -5767.00 | 5058821.64 |
| 14839 | 2016.05.10 14:13 | close | 7417 | 0.67 | 109.025 | 0.000 | 0.000 | -5901.00 | 5052920.64 |
| 14840 | 2016.05.10 14:13 | close | 7416 | 0.67 | 109.025 | 0.000 | 0.000 | -6906.00 | 5046014.64 |
| 14841 | 2016.05.10 14:13 | close | 7415 | 0.67 | 109.025 | 0.000 | 0.000 | -7442.00 | 5038572.64 |
| 14842 | 2016.05.10 14:13 | close | 7414 | 0.67 | 109.025 | 0.000 | 0.000 | -9452.00 | 5029120.64 |
| 14843 | 2016.05.10 20:55 | sell | 7422 | 0.67 | 109.337 | 0.000 | 0.000 | ||
| 14844 | 2016.05.11 00:35 | sell | 7423 | 0.67 | 109.341 | 0.000 | 0.000 | ||
| 14845 | 2016.05.11 00:40 | sell | 7424 | 0.67 | 109.366 | 0.000 | 0.000 | ||
| 14846 | 2016.05.11 00:50 | sell | 7425 | 0.67 | 109.356 | 0.000 | 0.000 | ||
| 14847 | 2016.05.11 01:20 | close | 7425 | 0.67 | 109.272 | 0.000 | 0.000 | 5623.00 | 5034743.64 |
| 14848 | 2016.05.11 01:20 | close | 7424 | 0.67 | 109.272 | 0.000 | 0.000 | 6293.00 | 5041036.64 |
| 14849 | 2016.05.11 01:20 | close | 7423 | 0.67 | 109.272 | 0.000 | 0.000 | 4618.00 | 5045654.64 |
| 14850 | 2016.05.11 01:20 | close | 7422 | 0.67 | 109.272 | 0.000 | 0.000 | 4090.04 | 5049744.68 |
| 14851 | 2016.05.11 04:35 | buy | 7426 | 0.67 | 109.045 | 0.000 | 0.000 | ||
| 14852 | 2016.05.11 08:45 | buy | 7427 | 0.67 | 108.695 | 0.000 | 0.000 | ||
| 14853 | 2016.05.11 08:50 | buy | 7428 | 0.67 | 108.651 | 0.000 | 0.000 | ||
| 14854 | 2016.05.11 09:05 | buy | 7429 | 0.67 | 108.666 | 0.000 | 0.000 | ||
| 14855 | 2016.05.11 10:55 | buy | 7430 | 0.67 | 108.579 | 0.000 | 0.000 | ||
| 14856 | 2016.05.11 11:10 | buy | 7431 | 0.67 | 108.535 | 0.000 | 0.000 | ||
| 14857 | 2016.05.11 13:55 | close | 7431 | 0.67 | 108.698 | 0.000 | 0.000 | 10916.00 | 5060660.68 |
| 14858 | 2016.05.11 13:55 | close | 7430 | 0.67 | 108.698 | 0.000 | 0.000 | 7968.00 | 5068628.68 |
| 14859 | 2016.05.11 13:55 | close | 7429 | 0.67 | 108.698 | 0.000 | 0.000 | 2139.00 | 5070767.68 |
| 14860 | 2016.05.11 13:55 | close | 7428 | 0.67 | 108.698 | 0.000 | 0.000 | 3144.00 | 5073911.68 |
| 14861 | 2016.05.11 13:55 | close | 7427 | 0.67 | 108.698 | 0.000 | 0.000 | 196.00 | 5074107.68 |
| 14862 | 2016.05.11 13:55 | close | 7426 | 0.67 | 108.698 | 0.000 | 0.000 | -23254.00 | 5050853.68 |
| 14863 | 2016.05.12 07:35 | sell | 7432 | 0.67 | 108.691 | 0.000 | 0.000 | ||
| 14864 | 2016.05.12 10:25 | close | 7432 | 0.67 | 108.788 | 0.000 | 0.000 | -6504.00 | 5044349.68 |
| 14865 | 2016.05.12 14:25 | sell | 7433 | 0.67 | 109.227 | 0.000 | 0.000 | ||
| 14866 | 2016.05.12 14:35 | sell | 7434 | 0.67 | 109.237 | 0.000 | 0.000 | ||
| 14867 | 2016.05.12 15:45 | close | 7434 | 0.67 | 109.141 | 0.000 | 0.000 | 6427.00 | 5050776.68 |
| 14868 | 2016.05.12 15:45 | close | 7433 | 0.67 | 109.141 | 0.000 | 0.000 | 5757.00 | 5056533.68 |
| 14869 | 2016.05.12 18:00 | buy | 7435 | 0.67 | 108.712 | 0.000 | 0.000 | ||
| 14870 | 2016.05.12 18:10 | buy | 7436 | 0.67 | 108.704 | 0.000 | 0.000 | ||
| 14871 | 2016.05.12 18:15 | buy | 7437 | 0.67 | 108.701 | 0.000 | 0.000 | ||
| 14872 | 2016.05.12 19:25 | close | 7437 | 0.67 | 108.906 | 0.000 | 0.000 | 13730.00 | 5070263.68 |
| 14873 | 2016.05.12 19:25 | close | 7436 | 0.67 | 108.906 | 0.000 | 0.000 | 13529.00 | 5083792.68 |
| 14874 | 2016.05.12 19:25 | close | 7435 | 0.67 | 108.906 | 0.000 | 0.000 | 12993.00 | 5096785.68 |
| 14875 | 2016.05.13 06:00 | buy | 7438 | 0.67 | 108.783 | 0.000 | 0.000 | ||
| 14876 | 2016.05.13 06:05 | buy | 7439 | 0.67 | 108.750 | 0.000 | 0.000 | ||
| 14877 | 2016.05.13 07:25 | buy | 7440 | 0.67 | 108.726 | 0.000 | 0.000 | ||
| 14878 | 2016.05.13 09:15 | buy | 7441 | 0.67 | 108.683 | 0.000 | 0.000 | ||
| 14879 | 2016.05.13 10:45 | close | 7441 | 0.67 | 108.744 | 0.000 | 0.000 | 4082.00 | 5100867.68 |
| 14880 | 2016.05.13 10:45 | close | 7440 | 0.67 | 108.744 | 0.000 | 0.000 | 1201.00 | 5102068.68 |
| 14881 | 2016.05.13 10:45 | close | 7439 | 0.67 | 108.744 | 0.000 | 0.000 | -407.00 | 5101661.68 |
| 14882 | 2016.05.13 10:45 | close | 7438 | 0.67 | 108.744 | 0.000 | 0.000 | -2618.00 | 5099043.68 |
| 14883 | 2016.05.13 14:05 | sell | 7442 | 0.67 | 108.923 | 0.000 | 0.000 | ||
| 14884 | 2016.05.13 14:20 | sell | 7443 | 0.67 | 108.917 | 0.000 | 0.000 | ||
| 14885 | 2016.05.13 14:50 | sell | 7444 | 0.67 | 108.923 | 0.000 | 0.000 | ||
| 14886 | 2016.05.13 15:00 | close | 7444 | 0.67 | 108.813 | 0.000 | 0.000 | 7365.00 | 5106408.68 |
| 14887 | 2016.05.13 15:00 | close | 7443 | 0.67 | 108.813 | 0.000 | 0.000 | 6963.00 | 5113371.68 |
| 14888 | 2016.05.13 15:00 | close | 7442 | 0.67 | 108.813 | 0.000 | 0.000 | 7365.00 | 5120736.68 |
| 14889 | 2016.05.13 17:05 | sell | 7445 | 0.68 | 109.404 | 0.000 | 0.000 | ||
| 14890 | 2016.05.13 19:05 | close | 7445 | 0.68 | 109.044 | 0.000 | 0.000 | 24475.00 | 5145211.68 |
| 14891 | 2016.05.13 21:25 | buy | 7446 | 0.68 | 108.633 | 0.000 | 0.000 | ||
| 14892 | 2016.05.13 21:45 | buy | 7447 | 0.68 | 108.629 | 0.000 | 0.000 | ||
| 14893 | 2016.05.13 21:50 | buy | 7448 | 0.68 | 108.622 | 0.000 | 0.000 | ||
| 14894 | 2016.05.13 21:55 | buy | 7449 | 0.68 | 108.601 | 0.000 | 0.000 | ||
| 14895 | 2016.05.13 22:05 | buy | 7450 | 0.68 | 108.626 | 0.000 | 0.000 | ||
| 14896 | 2016.05.13 22:10 | buy | 7451 | 0.68 | 108.588 | 0.000 | 0.000 | ||
| 14897 | 2016.05.13 23:50 | buy | 7452 | 0.68 | 108.587 | 0.000 | 0.000 | ||
| 14898 | 2016.05.16 01:10 | buy | 7453 | 0.68 | 108.579 | 0.000 | 0.000 | ||
| 14899 | 2016.05.16 01:35 | buy | 7454 | 0.68 | 108.513 | 0.000 | 0.000 | ||
| 14900 | 2016.05.16 02:25 | close | 7454 | 0.68 | 108.616 | 0.000 | 0.000 | 6999.00 | 5152210.68 |
| 14901 | 2016.05.16 02:25 | close | 7453 | 0.68 | 108.616 | 0.000 | 0.000 | 2511.00 | 5154721.68 |
| 14902 | 2016.05.16 02:25 | close | 7452 | 0.68 | 108.616 | 0.000 | 0.000 | 1839.16 | 5156560.84 |
| 14903 | 2016.05.16 02:25 | close | 7451 | 0.68 | 108.616 | 0.000 | 0.000 | 1771.16 | 5158332.00 |
| 14904 | 2016.05.16 02:25 | close | 7450 | 0.68 | 108.616 | 0.000 | 0.000 | -812.84 | 5157519.16 |
| 14905 | 2016.05.16 02:25 | close | 7449 | 0.68 | 108.616 | 0.000 | 0.000 | 887.16 | 5158406.32 |
| 14906 | 2016.05.16 02:25 | close | 7448 | 0.68 | 108.616 | 0.000 | 0.000 | -540.84 | 5157865.48 |
| 14907 | 2016.05.16 02:25 | close | 7447 | 0.68 | 108.616 | 0.000 | 0.000 | -1016.84 | 5156848.64 |
| 14908 | 2016.05.16 02:25 | close | 7446 | 0.68 | 108.616 | 0.000 | 0.000 | -1288.84 | 5155559.80 |
| 14909 | 2016.05.16 05:40 | sell | 7455 | 0.68 | 108.913 | 0.000 | 0.000 | ||
| 14910 | 2016.05.16 06:00 | sell | 7456 | 0.68 | 108.974 | 0.000 | 0.000 | ||
| 14911 | 2016.05.16 06:10 | sell | 7457 | 0.68 | 108.951 | 0.000 | 0.000 | ||
| 14912 | 2016.05.16 06:15 | sell | 7458 | 0.68 | 108.958 | 0.000 | 0.000 | ||
| 14913 | 2016.05.16 07:45 | close | 7458 | 0.68 | 108.839 | 0.000 | 0.000 | 8087.00 | 5163646.80 |
| 14914 | 2016.05.16 07:45 | close | 7457 | 0.68 | 108.839 | 0.000 | 0.000 | 7611.00 | 5171257.80 |
| 14915 | 2016.05.16 07:45 | close | 7456 | 0.68 | 108.839 | 0.000 | 0.000 | 9175.00 | 5180432.80 |
| 14916 | 2016.05.16 07:45 | close | 7455 | 0.68 | 108.839 | 0.000 | 0.000 | 5027.00 | 5185459.80 |
| 14917 | 2016.05.16 20:55 | sell | 7459 | 0.69 | 109.066 | 0.000 | 0.000 | ||
| 14918 | 2016.05.16 21:20 | sell | 7460 | 0.69 | 109.081 | 0.000 | 0.000 | ||
| 14919 | 2016.05.16 21:55 | close | 7460 | 0.69 | 108.972 | 0.000 | 0.000 | 7516.00 | 5192975.80 |
| 14920 | 2016.05.16 21:55 | close | 7459 | 0.69 | 108.972 | 0.000 | 0.000 | 6481.00 | 5199456.80 |
| 14921 | 2016.05.18 04:10 | buy | 7461 | 0.69 | 108.787 | 0.000 | 0.000 | ||
| 14922 | 2016.05.18 04:36 | close | 7461 | 0.69 | 109.096 | 0.000 | 0.000 | 21316.00 | 5220772.80 |
| 14923 | 2016.05.18 19:55 | sell | 7462 | 0.69 | 109.739 | 0.000 | 0.000 | ||
| 14924 | 2016.05.18 20:05 | sell | 7463 | 0.69 | 109.751 | 0.000 | 0.000 | ||
| 14925 | 2016.05.18 20:50 | close | 7463 | 0.69 | 109.620 | 0.000 | 0.000 | 9034.00 | 5229806.80 |
| 14926 | 2016.05.18 20:50 | close | 7462 | 0.69 | 109.620 | 0.000 | 0.000 | 8206.00 | 5238012.80 |
| 14927 | 2016.05.18 22:30 | sell | 7464 | 0.69 | 110.127 | 0.000 | 0.000 | ||
| 14928 | 2016.05.18 22:50 | sell | 7465 | 0.69 | 110.199 | 0.000 | 0.000 | ||
| 14929 | 2016.05.19 01:28 | close | 7465 | 0.69 | 110.114 | 0.000 | 0.000 | 5056.84 | 5243069.64 |
| 14930 | 2016.05.19 01:28 | close | 7464 | 0.69 | 110.114 | 0.000 | 0.000 | 88.84 | 5243158.48 |
| 14931 | 2016.05.19 13:30 | buy | 7466 | 0.69 | 109.871 | 0.000 | 0.000 | ||
| 14932 | 2016.05.19 14:10 | buy | 7467 | 0.69 | 109.866 | 0.000 | 0.000 | ||
| 14933 | 2016.05.19 15:13 | close | 7467 | 0.69 | 110.024 | 0.000 | 0.000 | 10897.00 | 5254055.48 |
| 14934 | 2016.05.19 15:13 | close | 7466 | 0.69 | 110.024 | 0.000 | 0.000 | 10552.00 | 5264607.48 |
| 14935 | 2016.05.20 08:50 | sell | 7468 | 0.70 | 110.161 | 0.000 | 0.000 | ||
| 14936 | 2016.05.20 09:45 | sell | 7469 | 0.70 | 110.246 | 0.000 | 0.000 | ||
| 14937 | 2016.05.20 10:30 | sell | 7470 | 0.70 | 110.267 | 0.000 | 0.000 | ||
| 14938 | 2016.05.20 11:00 | sell | 7471 | 0.70 | 110.279 | 0.000 | 0.000 | ||
| 14939 | 2016.05.20 11:10 | sell | 7472 | 0.70 | 110.327 | 0.000 | 0.000 | ||
| 14940 | 2016.05.20 12:00 | sell | 7473 | 0.70 | 110.329 | 0.000 | 0.000 | ||
| 14941 | 2016.05.20 13:35 | sell | 7474 | 0.70 | 110.377 | 0.000 | 0.000 | ||
| 14942 | 2016.05.20 14:10 | sell | 7475 | 0.70 | 110.383 | 0.000 | 0.000 | ||
| 14943 | 2016.05.20 14:15 | sell | 7476 | 0.70 | 110.391 | 0.000 | 0.000 | ||
| 14944 | 2016.05.20 15:35 | close | 7476 | 0.70 | 110.321 | 0.000 | 0.000 | 4895.00 | 5269502.48 |
| 14945 | 2016.05.20 15:35 | close | 7475 | 0.70 | 110.321 | 0.000 | 0.000 | 4335.00 | 5273837.48 |
| 14946 | 2016.05.20 15:35 | close | 7474 | 0.70 | 110.321 | 0.000 | 0.000 | 3915.00 | 5277752.48 |
| 14947 | 2016.05.20 15:35 | close | 7473 | 0.70 | 110.321 | 0.000 | 0.000 | 555.00 | 5278307.48 |
| 14948 | 2016.05.20 15:35 | close | 7472 | 0.70 | 110.321 | 0.000 | 0.000 | 415.00 | 5278722.48 |
| 14949 | 2016.05.20 15:35 | close | 7471 | 0.70 | 110.321 | 0.000 | 0.000 | -2945.00 | 5275777.48 |
| 14950 | 2016.05.20 15:35 | close | 7470 | 0.70 | 110.321 | 0.000 | 0.000 | -3785.00 | 5271992.48 |
| 14951 | 2016.05.20 15:35 | close | 7469 | 0.70 | 110.321 | 0.000 | 0.000 | -5255.00 | 5266737.48 |
| 14952 | 2016.05.20 15:35 | close | 7468 | 0.70 | 110.321 | 0.000 | 0.000 | -11205.00 | 5255532.48 |
| 14953 | 2016.05.20 16:55 | sell | 7477 | 0.70 | 110.456 | 0.000 | 0.000 | ||
| 14954 | 2016.05.20 17:10 | sell | 7478 | 0.70 | 110.467 | 0.000 | 0.000 | ||
| 14955 | 2016.05.20 20:05 | close | 7478 | 0.70 | 110.441 | 0.000 | 0.000 | 1815.00 | 5257347.48 |
| 14956 | 2016.05.20 20:05 | close | 7477 | 0.70 | 110.441 | 0.000 | 0.000 | 1045.00 | 5258392.48 |
| 14957 | 2016.05.20 23:15 | buy | 7479 | 0.70 | 110.104 | 0.000 | 0.000 | ||
| 14958 | 2016.05.23 01:49 | close | 7479 | 0.70 | 110.222 | 0.000 | 0.000 | 8123.40 | 5266515.88 |
| 14959 | 2016.05.23 10:55 | buy | 7480 | 0.70 | 109.514 | 0.000 | 0.000 | ||
| 14960 | 2016.05.23 12:40 | buy | 7481 | 0.70 | 109.477 | 0.000 | 0.000 | ||
| 14961 | 2016.05.23 14:20 | buy | 7482 | 0.70 | 109.355 | 0.000 | 0.000 | ||
| 14962 | 2016.05.23 16:30 | close | 7482 | 0.70 | 109.519 | 0.000 | 0.000 | 11475.00 | 5277990.88 |
| 14963 | 2016.05.23 16:30 | close | 7481 | 0.70 | 109.519 | 0.000 | 0.000 | 2935.00 | 5280925.88 |
| 14964 | 2016.05.23 16:30 | close | 7480 | 0.70 | 109.519 | 0.000 | 0.000 | 345.00 | 5281270.88 |
| 14965 | 2016.05.24 14:55 | sell | 7483 | 0.70 | 109.702 | 0.000 | 0.000 | ||
| 14966 | 2016.05.24 15:15 | sell | 7484 | 0.70 | 109.738 | 0.000 | 0.000 | ||
| 14967 | 2016.05.24 15:35 | sell | 7485 | 0.70 | 109.743 | 0.000 | 0.000 | ||
| 14968 | 2016.05.24 16:05 | sell | 7486 | 0.70 | 109.766 | 0.000 | 0.000 | ||
| 14969 | 2016.05.24 19:00 | sell | 7487 | 0.70 | 110.009 | 0.000 | 0.000 | ||
| 14970 | 2016.05.24 19:05 | sell | 7488 | 0.70 | 110.010 | 0.000 | 0.000 | ||
| 14971 | 2016.05.24 19:10 | sell | 7489 | 0.70 | 110.014 | 0.000 | 0.000 | ||
| 14972 | 2016.05.24 19:20 | sell | 7490 | 0.70 | 110.035 | 0.000 | 0.000 | ||
| 14973 | 2016.05.24 21:35 | close | 7490 | 0.70 | 109.983 | 0.000 | 0.000 | 3635.00 | 5284905.88 |
| 14974 | 2016.05.24 21:35 | close | 7489 | 0.70 | 109.983 | 0.000 | 0.000 | 2165.00 | 5287070.88 |
| 14975 | 2016.05.24 21:35 | close | 7488 | 0.70 | 109.983 | 0.000 | 0.000 | 1885.00 | 5288955.88 |
| 14976 | 2016.05.24 21:35 | close | 7487 | 0.70 | 109.983 | 0.000 | 0.000 | 1815.00 | 5290770.88 |
| 14977 | 2016.05.24 21:35 | close | 7486 | 0.70 | 109.983 | 0.000 | 0.000 | -15195.00 | 5275575.88 |
| 14978 | 2016.05.24 21:35 | close | 7485 | 0.70 | 109.983 | 0.000 | 0.000 | -16805.00 | 5258770.88 |
| 14979 | 2016.05.24 21:35 | close | 7484 | 0.70 | 109.983 | 0.000 | 0.000 | -17155.00 | 5241615.88 |
| 14980 | 2016.05.24 21:35 | close | 7483 | 0.70 | 109.983 | 0.000 | 0.000 | -19675.00 | 5221940.88 |
| 14981 | 2016.05.25 05:00 | sell | 7491 | 0.69 | 110.178 | 0.000 | 0.000 | ||
| 14982 | 2016.05.25 06:10 | close | 7491 | 0.69 | 110.090 | 0.000 | 0.000 | 6067.00 | 5228007.88 |
| 14983 | 2016.05.25 08:20 | buy | 7492 | 0.69 | 109.899 | 0.000 | 0.000 | ||
| 14984 | 2016.05.25 09:23 | close | 7492 | 0.69 | 110.047 | 0.000 | 0.000 | 10207.00 | 5238214.88 |
| 14985 | 2016.05.25 17:35 | sell | 7493 | 0.69 | 110.418 | 0.000 | 0.000 | ||
| 14986 | 2016.05.25 18:10 | close | 7493 | 0.69 | 110.256 | 0.000 | 0.000 | 11173.00 | 5249387.88 |
| 14987 | 2016.05.26 10:55 | sell | 7494 | 0.69 | 109.991 | 0.000 | 0.000 | ||
| 14988 | 2016.05.26 11:10 | sell | 7495 | 0.69 | 109.988 | 0.000 | 0.000 | ||
| 14989 | 2016.05.26 14:50 | sell | 7496 | 0.69 | 110.085 | 0.000 | 0.000 | ||
| 14990 | 2016.05.26 14:55 | sell | 7497 | 0.69 | 110.113 | 0.000 | 0.000 | ||
| 14991 | 2016.05.26 15:05 | sell | 7498 | 0.69 | 110.097 | 0.000 | 0.000 | ||
| 14992 | 2016.05.26 15:52 | close | 7498 | 0.69 | 109.929 | 0.000 | 0.000 | 11587.00 | 5260974.88 |
| 14993 | 2016.05.26 15:52 | close | 7497 | 0.69 | 109.929 | 0.000 | 0.000 | 12691.00 | 5273665.88 |
| 14994 | 2016.05.26 15:52 | close | 7496 | 0.69 | 109.929 | 0.000 | 0.000 | 10759.00 | 5284424.88 |
| 14995 | 2016.05.26 15:52 | close | 7495 | 0.69 | 109.929 | 0.000 | 0.000 | 4066.00 | 5288490.88 |
| 14996 | 2016.05.26 15:52 | close | 7494 | 0.69 | 109.929 | 0.000 | 0.000 | 4273.00 | 5292763.88 |
| 14997 | 2016.05.26 17:15 | buy | 7499 | 0.70 | 109.673 | 0.000 | 0.000 | ||
| 14998 | 2016.05.26 17:20 | buy | 7500 | 0.70 | 109.668 | 0.000 | 0.000 | ||
| 14999 | 2016.05.26 17:40 | buy | 7501 | 0.70 | 109.600 | 0.000 | 0.000 | ||
| 15000 | 2016.05.26 18:30 | close | 7501 | 0.70 | 109.777 | 0.000 | 0.000 | 12385.00 | 5305148.88 |
| 15001 | 2016.05.26 18:30 | close | 7500 | 0.70 | 109.777 | 0.000 | 0.000 | 7625.00 | 5312773.88 |
| 15002 | 2016.05.26 18:30 | close | 7499 | 0.70 | 109.777 | 0.000 | 0.000 | 7275.00 | 5320048.88 |
| 15003 | 2016.05.27 09:10 | buy | 7502 | 0.70 | 109.702 | 0.000 | 0.000 | ||
| 15004 | 2016.05.27 10:00 | buy | 7503 | 0.70 | 109.694 | 0.000 | 0.000 | ||
| 15005 | 2016.05.27 10:10 | buy | 7504 | 0.70 | 109.669 | 0.000 | 0.000 | ||
| 15006 | 2016.05.27 10:35 | close | 7504 | 0.70 | 109.792 | 0.000 | 0.000 | 8605.00 | 5328653.88 |
| 15007 | 2016.05.27 10:35 | close | 7503 | 0.70 | 109.792 | 0.000 | 0.000 | 6855.00 | 5335508.88 |
| 15008 | 2016.05.27 10:35 | close | 7502 | 0.70 | 109.792 | 0.000 | 0.000 | 6295.00 | 5341803.88 |
| 15009 | 2016.05.27 18:10 | sell | 7505 | 0.71 | 109.927 | 0.000 | 0.000 | ||
| 15010 | 2016.05.27 18:20 | sell | 7506 | 0.71 | 109.926 | 0.000 | 0.000 | ||
| 15011 | 2016.05.27 18:30 | sell | 7507 | 0.71 | 109.929 | 0.000 | 0.000 | ||
| 15012 | 2016.05.27 18:35 | sell | 7508 | 0.71 | 109.946 | 0.000 | 0.000 | ||
| 15013 | 2016.05.27 20:20 | sell | 7509 | 0.71 | 109.953 | 0.000 | 0.000 | ||
| 15014 | 2016.05.27 20:25 | close | 7509 | 0.71 | 109.852 | 0.000 | 0.000 | 7166.00 | 5348969.88 |
| 15015 | 2016.05.27 20:25 | close | 7508 | 0.71 | 109.852 | 0.000 | 0.000 | 6669.00 | 5355638.88 |
| 15016 | 2016.05.27 20:25 | close | 7507 | 0.71 | 109.852 | 0.000 | 0.000 | 5462.00 | 5361100.88 |
| 15017 | 2016.05.27 20:25 | close | 7506 | 0.71 | 109.852 | 0.000 | 0.000 | 5249.00 | 5366349.88 |
| 15018 | 2016.05.27 20:25 | close | 7505 | 0.71 | 109.852 | 0.000 | 0.000 | 5320.00 | 5371669.88 |
| 15019 | 2016.05.30 03:35 | sell | 7510 | 0.71 | 110.860 | 0.000 | 0.000 | ||
| 15020 | 2016.05.30 04:30 | sell | 7511 | 0.71 | 110.869 | 0.000 | 0.000 | ||
| 15021 | 2016.05.30 05:10 | sell | 7512 | 0.71 | 110.937 | 0.000 | 0.000 | ||
| 15022 | 2016.05.30 05:15 | sell | 7513 | 0.71 | 110.954 | 0.000 | 0.000 | ||
| 15023 | 2016.05.30 05:20 | sell | 7514 | 0.71 | 110.972 | 0.000 | 0.000 | ||
| 15024 | 2016.05.30 05:40 | sell | 7515 | 0.71 | 110.981 | 0.000 | 0.000 | ||
| 15025 | 2016.05.30 08:00 | sell | 7516 | 0.71 | 111.119 | 0.000 | 0.000 | ||
| 15026 | 2016.05.30 09:10 | sell | 7517 | 0.71 | 111.278 | 0.000 | 0.000 | ||
| 15027 | 2016.05.30 10:40 | sell | 7518 | 0.71 | 111.391 | 0.000 | 0.000 | ||
| 15028 | 2016.05.30 11:25 | close | 7518 | 0.71 | 111.240 | 0.000 | 0.000 | 10716.00 | 5382385.88 |
| 15029 | 2016.05.30 11:25 | close | 7517 | 0.71 | 111.240 | 0.000 | 0.000 | 2693.00 | 5385078.88 |
| 15030 | 2016.05.30 11:25 | close | 7516 | 0.71 | 111.240 | 0.000 | 0.000 | -8596.00 | 5376482.88 |
| 15031 | 2016.05.30 11:25 | close | 7515 | 0.71 | 111.240 | 0.000 | 0.000 | -18394.00 | 5358088.88 |
| 15032 | 2016.05.30 11:25 | close | 7514 | 0.71 | 111.240 | 0.000 | 0.000 | -19033.00 | 5339055.88 |
| 15033 | 2016.05.30 11:25 | close | 7513 | 0.71 | 111.240 | 0.000 | 0.000 | -20311.00 | 5318744.88 |
| 15034 | 2016.05.30 11:25 | close | 7512 | 0.71 | 111.240 | 0.000 | 0.000 | -21518.00 | 5297226.88 |
| 15035 | 2016.05.30 11:25 | close | 7511 | 0.71 | 111.240 | 0.000 | 0.000 | -26346.00 | 5270880.88 |
| 15036 | 2016.05.30 11:25 | close | 7510 | 0.71 | 111.240 | 0.000 | 0.000 | -26985.00 | 5243895.88 |
| 15037 | 2016.05.31 22:05 | buy | 7519 | 0.69 | 110.522 | 0.000 | 0.000 | ||
| 15038 | 2016.05.31 22:49 | close | 7519 | 0.69 | 110.713 | 0.000 | 0.000 | 13174.00 | 5257069.88 |
| 15039 | 2016.06.01 12:15 | buy | 7520 | 0.70 | 109.804 | 0.000 | 0.000 | ||
| 15040 | 2016.06.01 12:20 | buy | 7521 | 0.70 | 109.662 | 0.000 | 0.000 | ||
| 15041 | 2016.06.01 13:50 | buy | 7522 | 0.70 | 109.492 | 0.000 | 0.000 | ||
| 15042 | 2016.06.01 14:00 | buy | 7523 | 0.70 | 109.537 | 0.000 | 0.000 | ||
| 15043 | 2016.06.01 14:10 | buy | 7524 | 0.70 | 109.444 | 0.000 | 0.000 | ||
| 15044 | 2016.06.01 17:00 | close | 7524 | 0.70 | 109.401 | 0.000 | 0.000 | -3015.00 | 5254054.88 |
| 15045 | 2016.06.01 17:00 | close | 7523 | 0.70 | 109.401 | 0.000 | 0.000 | -9525.00 | 5244529.88 |
| 15046 | 2016.06.01 17:00 | close | 7522 | 0.70 | 109.401 | 0.000 | 0.000 | -6375.00 | 5238154.88 |
| 15047 | 2016.06.01 17:00 | close | 7521 | 0.70 | 109.401 | 0.000 | 0.000 | -18275.00 | 5219879.88 |
| 15048 | 2016.06.01 17:00 | close | 7520 | 0.70 | 109.401 | 0.000 | 0.000 | -28215.00 | 5191664.88 |
| 15049 | 2016.06.01 20:05 | sell | 7525 | 0.69 | 109.688 | 0.000 | 0.000 | ||
| 15050 | 2016.06.01 21:10 | close | 7525 | 0.69 | 109.484 | 0.000 | 0.000 | 14071.00 | 5205735.88 |
| 15051 | 2016.06.02 04:40 | buy | 7526 | 0.69 | 109.308 | 0.000 | 0.000 | ||
| 15052 | 2016.06.02 06:05 | buy | 7527 | 0.69 | 108.943 | 0.000 | 0.000 | ||
| 15053 | 2016.06.02 07:40 | close | 7527 | 0.69 | 109.124 | 0.000 | 0.000 | 12484.00 | 5218219.88 |
| 15054 | 2016.06.02 07:40 | close | 7526 | 0.69 | 109.124 | 0.000 | 0.000 | -12701.00 | 5205518.88 |
| 15055 | 2016.06.02 18:00 | buy | 7528 | 0.69 | 108.563 | 0.000 | 0.000 | ||
| 15056 | 2016.06.02 18:50 | close | 7528 | 0.69 | 108.753 | 0.000 | 0.000 | 13105.00 | 5218623.88 |
| 15057 | 2016.06.02 21:55 | sell | 7529 | 0.69 | 108.889 | 0.000 | 0.000 | ||
| 15058 | 2016.06.02 22:05 | sell | 7530 | 0.69 | 108.905 | 0.000 | 0.000 | ||
| 15059 | 2016.06.03 01:02 | close | 7530 | 0.69 | 108.817 | 0.000 | 0.000 | 5799.28 | 5224423.16 |
| 15060 | 2016.06.03 01:02 | close | 7529 | 0.69 | 108.817 | 0.000 | 0.000 | 4695.28 | 5229118.44 |
| 15061 | 2016.06.03 23:10 | buy | 7531 | 0.69 | 106.581 | 0.000 | 0.000 | ||
| 15062 | 2016.06.03 23:15 | buy | 7532 | 0.69 | 106.538 | 0.000 | 0.000 | ||
| 15063 | 2016.06.06 01:04 | close | 7532 | 0.69 | 106.635 | 0.000 | 0.000 | 6558.28 | 5235676.72 |
| 15064 | 2016.06.06 01:04 | close | 7531 | 0.69 | 106.635 | 0.000 | 0.000 | 3591.28 | 5239268.00 |
| 15065 | 2016.06.06 10:20 | sell | 7533 | 0.69 | 107.180 | 0.000 | 0.000 | ||
| 15066 | 2016.06.06 10:25 | sell | 7534 | 0.69 | 107.201 | 0.000 | 0.000 | ||
| 15067 | 2016.06.06 10:50 | sell | 7535 | 0.69 | 107.228 | 0.000 | 0.000 | ||
| 15068 | 2016.06.06 14:35 | close | 7535 | 0.69 | 107.091 | 0.000 | 0.000 | 9448.00 | 5248716.00 |
| 15069 | 2016.06.06 14:35 | close | 7534 | 0.69 | 107.091 | 0.000 | 0.000 | 7585.00 | 5256301.00 |
| 15070 | 2016.06.06 14:35 | close | 7533 | 0.69 | 107.091 | 0.000 | 0.000 | 6136.00 | 5262437.00 |
| 15071 | 2016.06.07 06:45 | sell | 7536 | 0.70 | 107.841 | 0.000 | 0.000 | ||
| 15072 | 2016.06.07 07:30 | sell | 7537 | 0.70 | 107.859 | 0.000 | 0.000 | ||
| 15073 | 2016.06.07 08:05 | close | 7537 | 0.70 | 107.673 | 0.000 | 0.000 | 13015.00 | 5275452.00 |
| 15074 | 2016.06.07 08:05 | close | 7536 | 0.70 | 107.673 | 0.000 | 0.000 | 11755.00 | 5287207.00 |
| 15075 | 2016.06.07 16:20 | buy | 7538 | 0.70 | 107.514 | 0.000 | 0.000 | ||
| 15076 | 2016.06.07 17:50 | buy | 7539 | 0.70 | 107.250 | 0.000 | 0.000 | ||
| 15077 | 2016.06.07 17:55 | buy | 7540 | 0.70 | 107.206 | 0.000 | 0.000 | ||
| 15078 | 2016.06.07 19:58 | close | 7540 | 0.70 | 107.435 | 0.000 | 0.000 | 16025.00 | 5303232.00 |
| 15079 | 2016.06.07 19:58 | close | 7539 | 0.70 | 107.435 | 0.000 | 0.000 | 12945.00 | 5316177.00 |
| 15080 | 2016.06.07 19:58 | close | 7538 | 0.70 | 107.435 | 0.000 | 0.000 | -5535.00 | 5310642.00 |
| 15081 | 2016.06.08 04:05 | buy | 7541 | 0.70 | 106.931 | 0.000 | 0.000 | ||
| 15082 | 2016.06.08 04:20 | buy | 7542 | 0.70 | 106.903 | 0.000 | 0.000 | ||
| 15083 | 2016.06.08 04:30 | buy | 7543 | 0.70 | 106.915 | 0.000 | 0.000 | ||
| 15084 | 2016.06.08 04:45 | buy | 7544 | 0.70 | 106.872 | 0.000 | 0.000 | ||
| 15085 | 2016.06.08 04:50 | buy | 7545 | 0.70 | 106.854 | 0.000 | 0.000 | ||
| 15086 | 2016.06.08 06:15 | close | 7545 | 0.70 | 106.989 | 0.000 | 0.000 | 9445.00 | 5320087.00 |
| 15087 | 2016.06.08 06:15 | close | 7544 | 0.70 | 106.989 | 0.000 | 0.000 | 8185.00 | 5328272.00 |
| 15088 | 2016.06.08 06:15 | close | 7543 | 0.70 | 106.989 | 0.000 | 0.000 | 5175.00 | 5333447.00 |
| 15089 | 2016.06.08 06:15 | close | 7542 | 0.70 | 106.989 | 0.000 | 0.000 | 6015.00 | 5339462.00 |
| 15090 | 2016.06.08 06:15 | close | 7541 | 0.70 | 106.989 | 0.000 | 0.000 | 4055.00 | 5343517.00 |
| 15091 | 2016.06.08 18:00 | buy | 7546 | 0.71 | 106.619 | 0.000 | 0.000 | ||
| 15092 | 2016.06.08 18:45 | buy | 7547 | 0.71 | 106.604 | 0.000 | 0.000 | ||
| 15093 | 2016.06.08 19:45 | close | 7547 | 0.71 | 106.792 | 0.000 | 0.000 | 13343.00 | 5356860.00 |
| 15094 | 2016.06.08 19:45 | close | 7546 | 0.71 | 106.792 | 0.000 | 0.000 | 12278.00 | 5369138.00 |
| 15095 | 2016.06.08 22:20 | sell | 7548 | 0.71 | 106.958 | 0.000 | 0.000 | ||
| 15096 | 2016.06.08 22:30 | sell | 7549 | 0.71 | 106.995 | 0.000 | 0.000 | ||
| 15097 | 2016.06.09 00:28 | close | 7549 | 0.71 | 106.932 | 0.000 | 0.000 | 3641.56 | 5372779.56 |
| 15098 | 2016.06.09 00:28 | close | 7548 | 0.71 | 106.932 | 0.000 | 0.000 | 1014.56 | 5373794.12 |
| 15099 | 2016.06.09 03:50 | buy | 7550 | 0.71 | 106.719 | 0.000 | 0.000 | ||
| 15100 | 2016.06.09 04:20 | buy | 7551 | 0.71 | 106.682 | 0.000 | 0.000 | ||
| 15101 | 2016.06.09 04:25 | buy | 7552 | 0.71 | 106.674 | 0.000 | 0.000 | ||
| 15102 | 2016.06.09 04:30 | buy | 7553 | 0.71 | 106.667 | 0.000 | 0.000 | ||
| 15103 | 2016.06.09 04:50 | buy | 7554 | 0.71 | 106.649 | 0.000 | 0.000 | ||
| 15104 | 2016.06.09 05:10 | buy | 7555 | 0.71 | 106.604 | 0.000 | 0.000 | ||
| 15105 | 2016.06.09 05:55 | buy | 7556 | 0.71 | 106.556 | 0.000 | 0.000 | ||
| 15106 | 2016.06.09 08:18 | close | 7556 | 0.71 | 106.718 | 0.000 | 0.000 | 11497.00 | 5385291.12 |
| 15107 | 2016.06.09 08:18 | close | 7555 | 0.71 | 106.718 | 0.000 | 0.000 | 8089.00 | 5393380.12 |
| 15108 | 2016.06.09 08:18 | close | 7554 | 0.71 | 106.718 | 0.000 | 0.000 | 4894.00 | 5398274.12 |
| 15109 | 2016.06.09 08:18 | close | 7553 | 0.71 | 106.718 | 0.000 | 0.000 | 3616.00 | 5401890.12 |
| 15110 | 2016.06.09 08:18 | close | 7552 | 0.71 | 106.718 | 0.000 | 0.000 | 3119.00 | 5405009.12 |
| 15111 | 2016.06.09 08:18 | close | 7551 | 0.71 | 106.718 | 0.000 | 0.000 | 2551.00 | 5407560.12 |
| 15112 | 2016.06.09 08:18 | close | 7550 | 0.71 | 106.718 | 0.000 | 0.000 | -76.00 | 5407484.12 |
| 15113 | 2016.06.09 21:50 | sell | 7557 | 0.72 | 106.813 | 0.000 | 0.000 | ||
| 15114 | 2016.06.09 22:15 | sell | 7558 | 0.72 | 106.867 | 0.000 | 0.000 | ||
| 15115 | 2016.06.10 00:50 | close | 7558 | 0.72 | 106.970 | 0.000 | 0.000 | -7700.36 | 5399783.76 |
| 15116 | 2016.06.10 00:50 | close | 7557 | 0.72 | 106.970 | 0.000 | 0.000 | -11588.36 | 5388195.40 |
| 15117 | 2016.06.10 19:15 | sell | 7559 | 0.71 | 107.115 | 0.000 | 0.000 | ||
| 15118 | 2016.06.10 20:00 | sell | 7560 | 0.71 | 107.121 | 0.000 | 0.000 | ||
| 15119 | 2016.06.10 20:20 | sell | 7561 | 0.71 | 107.144 | 0.000 | 0.000 | ||
| 15120 | 2016.06.10 20:50 | close | 7561 | 0.71 | 106.966 | 0.000 | 0.000 | 12633.00 | 5400828.40 |
| 15121 | 2016.06.10 20:50 | close | 7560 | 0.71 | 106.966 | 0.000 | 0.000 | 11000.00 | 5411828.40 |
| 15122 | 2016.06.10 20:50 | close | 7559 | 0.71 | 106.966 | 0.000 | 0.000 | 10574.00 | 5422402.40 |
| 15123 | 2016.06.13 04:15 | buy | 7562 | 0.72 | 106.363 | 0.000 | 0.000 | ||
| 15124 | 2016.06.13 07:10 | buy | 7563 | 0.72 | 106.110 | 0.000 | 0.000 | ||
| 15125 | 2016.06.13 07:20 | buy | 7564 | 0.72 | 106.097 | 0.000 | 0.000 | ||
| 15126 | 2016.06.13 07:25 | buy | 7565 | 0.72 | 106.046 | 0.000 | 0.000 | ||
| 15127 | 2016.06.13 07:30 | buy | 7566 | 0.72 | 106.045 | 0.000 | 0.000 | ||
| 15128 | 2016.06.13 08:55 | buy | 7567 | 0.72 | 105.847 | 0.000 | 0.000 | ||
| 15129 | 2016.06.13 09:15 | buy | 7568 | 0.72 | 105.794 | 0.000 | 0.000 | ||
| 15130 | 2016.06.13 09:48 | close | 7568 | 0.72 | 106.051 | 0.000 | 0.000 | 18499.00 | 5440901.40 |
| 15131 | 2016.06.13 09:48 | close | 7567 | 0.72 | 106.051 | 0.000 | 0.000 | 14683.00 | 5455584.40 |
| 15132 | 2016.06.13 09:48 | close | 7566 | 0.72 | 106.051 | 0.000 | 0.000 | 427.00 | 5456011.40 |
| 15133 | 2016.06.13 09:48 | close | 7565 | 0.72 | 106.051 | 0.000 | 0.000 | 355.00 | 5456366.40 |
| 15134 | 2016.06.13 09:48 | close | 7564 | 0.72 | 106.051 | 0.000 | 0.000 | -3317.00 | 5453049.40 |
| 15135 | 2016.06.13 09:48 | close | 7563 | 0.72 | 106.051 | 0.000 | 0.000 | -4253.00 | 5448796.40 |
| 15136 | 2016.06.13 09:48 | close | 7562 | 0.72 | 106.051 | 0.000 | 0.000 | -22469.00 | 5426327.40 |
| 15137 | 2016.06.14 09:15 | buy | 7569 | 0.72 | 105.841 | 0.000 | 0.000 | ||
| 15138 | 2016.06.14 09:30 | buy | 7570 | 0.72 | 105.811 | 0.000 | 0.000 | ||
| 15139 | 2016.06.14 09:45 | buy | 7571 | 0.72 | 105.798 | 0.000 | 0.000 | ||
| 15140 | 2016.06.14 10:05 | buy | 7572 | 0.72 | 105.737 | 0.000 | 0.000 | ||
| 15141 | 2016.06.14 10:30 | close | 7572 | 0.72 | 105.964 | 0.000 | 0.000 | 16339.00 | 5442666.40 |
| 15142 | 2016.06.14 10:30 | close | 7571 | 0.72 | 105.964 | 0.000 | 0.000 | 11947.00 | 5454613.40 |
| 15143 | 2016.06.14 10:30 | close | 7570 | 0.72 | 105.964 | 0.000 | 0.000 | 11011.00 | 5465624.40 |
| 15144 | 2016.06.14 10:30 | close | 7569 | 0.72 | 105.964 | 0.000 | 0.000 | 8851.00 | 5474475.40 |
| 15145 | 2016.06.15 05:35 | sell | 7573 | 0.72 | 106.291 | 0.000 | 0.000 | ||
| 15146 | 2016.06.15 06:45 | close | 7573 | 0.72 | 106.175 | 0.000 | 0.000 | 8347.00 | 5482822.40 |
| 15147 | 2016.06.15 16:35 | buy | 7574 | 0.73 | 106.093 | 0.000 | 0.000 | ||
| 15148 | 2016.06.15 17:45 | buy | 7575 | 0.73 | 105.954 | 0.000 | 0.000 | ||
| 15149 | 2016.06.15 19:50 | close | 7575 | 0.73 | 105.970 | 0.000 | 0.000 | 1163.00 | 5483985.40 |
| 15150 | 2016.06.15 19:50 | close | 7574 | 0.73 | 105.970 | 0.000 | 0.000 | -8984.00 | 5475001.40 |
| 15151 | 2016.06.16 09:15 | buy | 7576 | 0.73 | 104.104 | 0.000 | 0.000 | ||
| 15152 | 2016.06.16 11:40 | close | 7576 | 0.73 | 104.147 | 0.000 | 0.000 | 3134.00 | 5478135.40 |
| 15153 | 2016.06.16 17:40 | buy | 7577 | 0.73 | 103.797 | 0.000 | 0.000 | ||
| 15154 | 2016.06.16 18:10 | close | 7577 | 0.73 | 104.147 | 0.000 | 0.000 | 25545.00 | 5503680.40 |
| 15155 | 2016.06.17 04:10 | sell | 7578 | 0.73 | 104.776 | 0.000 | 0.000 | ||
| 15156 | 2016.06.17 04:35 | close | 7578 | 0.73 | 104.501 | 0.000 | 0.000 | 20070.00 | 5523750.40 |
| 15157 | 2016.06.20 01:55 | sell | 7579 | 0.73 | 104.794 | 0.000 | 0.000 | ||
| 15158 | 2016.06.20 02:25 | close | 7579 | 0.73 | 104.517 | 0.000 | 0.000 | 20216.00 | 5543966.40 |
| 15159 | 2016.06.20 09:40 | sell | 7580 | 0.73 | 104.758 | 0.000 | 0.000 | ||
| 15160 | 2016.06.20 10:25 | close | 7580 | 0.73 | 104.614 | 0.000 | 0.000 | 10507.00 | 5554473.40 |
| 15161 | 2016.06.21 00:10 | buy | 7581 | 0.74 | 103.775 | 0.000 | 0.000 | ||
| 15162 | 2016.06.21 01:05 | close | 7581 | 0.74 | 103.984 | 0.000 | 0.000 | 15461.00 | 5569934.40 |
| 15163 | 2016.06.21 20:35 | sell | 7582 | 0.74 | 104.741 | 0.000 | 0.000 | ||
| 15164 | 2016.06.21 21:00 | sell | 7583 | 0.74 | 104.759 | 0.000 | 0.000 | ||
| 15165 | 2016.06.21 21:15 | sell | 7584 | 0.74 | 104.790 | 0.000 | 0.000 | ||
| 15166 | 2016.06.21 21:20 | sell | 7585 | 0.74 | 104.800 | 0.000 | 0.000 | ||
| 15167 | 2016.06.21 21:30 | sell | 7586 | 0.74 | 104.782 | 0.000 | 0.000 | ||
| 15168 | 2016.06.21 21:40 | sell | 7587 | 0.74 | 104.806 | 0.000 | 0.000 | ||
| 15169 | 2016.06.21 21:45 | sell | 7588 | 0.74 | 104.822 | 0.000 | 0.000 | ||
| 15170 | 2016.06.21 23:59 | close | 7588 | 0.74 | 104.737 | 0.000 | 0.000 | 6285.00 | 5576219.40 |
| 15171 | 2016.06.21 23:59 | close | 7587 | 0.74 | 104.737 | 0.000 | 0.000 | 5101.00 | 5581320.40 |
| 15172 | 2016.06.21 23:59 | close | 7586 | 0.74 | 104.737 | 0.000 | 0.000 | 3325.00 | 5584645.40 |
| 15173 | 2016.06.21 23:59 | close | 7585 | 0.74 | 104.737 | 0.000 | 0.000 | 4657.00 | 5589302.40 |
| 15174 | 2016.06.21 23:59 | close | 7584 | 0.74 | 104.737 | 0.000 | 0.000 | 3917.00 | 5593219.40 |
| 15175 | 2016.06.21 23:59 | close | 7583 | 0.74 | 104.737 | 0.000 | 0.000 | 1623.00 | 5594842.40 |
| 15176 | 2016.06.21 23:59 | close | 7582 | 0.74 | 104.737 | 0.000 | 0.000 | 291.00 | 5595133.40 |
| 15177 | 2016.06.22 04:15 | buy | 7589 | 0.74 | 104.542 | 0.000 | 0.000 | ||
| 15178 | 2016.06.22 07:20 | close | 7589 | 0.74 | 104.521 | 0.000 | 0.000 | -1559.00 | 5593574.40 |
| 15179 | 2016.06.23 23:50 | sell | 7590 | 0.74 | 106.052 | 0.000 | 0.000 | ||
| 15180 | 2016.06.23 23:55 | sell | 7591 | 0.74 | 106.122 | 0.000 | 0.000 | ||
| 15181 | 2016.06.24 00:00 | sell | 7592 | 0.74 | 106.134 | 0.000 | 0.000 | ||
| 15182 | 2016.06.24 00:05 | sell | 7593 | 0.74 | 106.138 | 0.000 | 0.000 | ||
| 15183 | 2016.06.24 01:47 | close | 7593 | 0.74 | 106.077 | 0.000 | 0.000 | 4509.00 | 5598083.40 |
| 15184 | 2016.06.24 01:47 | close | 7592 | 0.74 | 106.077 | 0.000 | 0.000 | 4213.00 | 5602296.40 |
| 15185 | 2016.06.24 01:47 | close | 7591 | 0.74 | 106.077 | 0.000 | 0.000 | 3037.88 | 5605334.28 |
| 15186 | 2016.06.24 01:47 | close | 7590 | 0.74 | 106.077 | 0.000 | 0.000 | -2142.12 | 5603192.16 |
| 15187 | 2016.06.24 04:05 | buy | 7594 | 0.74 | 104.284 | 0.000 | 0.000 | ||
| 15188 | 2016.06.24 04:15 | buy | 7595 | 0.74 | 104.183 | 0.000 | 0.000 | ||
| 15189 | 2016.06.24 04:20 | buy | 7596 | 0.74 | 104.038 | 0.000 | 0.000 | ||
| 15190 | 2016.06.24 08:35 | close | 7596 | 0.74 | 102.358 | 0.000 | 0.000 | -124325.00 | 5478867.16 |
| 15191 | 2016.06.24 08:35 | close | 7595 | 0.74 | 102.358 | 0.000 | 0.000 | -135055.00 | 5343812.16 |
| 15192 | 2016.06.24 08:35 | close | 7594 | 0.74 | 102.358 | 0.000 | 0.000 | -142529.00 | 5201283.16 |
| 15193 | 2016.06.24 12:35 | sell | 7597 | 0.69 | 103.104 | 0.000 | 0.000 | ||
| 15194 | 2016.06.24 13:25 | close | 7597 | 0.69 | 102.768 | 0.000 | 0.000 | 23179.00 | 5224462.16 |
| 15195 | 2016.06.24 18:00 | buy | 7598 | 0.69 | 102.078 | 0.000 | 0.000 | ||
| 15196 | 2016.06.24 22:35 | close | 7598 | 0.69 | 102.312 | 0.000 | 0.000 | 16141.00 | 5240603.16 |
| 15197 | 2016.06.27 16:00 | buy | 7599 | 0.69 | 101.510 | 0.000 | 0.000 | ||
| 15198 | 2016.06.27 18:03 | close | 7599 | 0.69 | 101.744 | 0.000 | 0.000 | 16141.00 | 5256744.16 |
| 15199 | 2016.06.27 20:10 | sell | 7600 | 0.70 | 101.841 | 0.000 | 0.000 | ||
| 15200 | 2016.06.27 21:05 | sell | 7601 | 0.70 | 101.935 | 0.000 | 0.000 | ||
| 15201 | 2016.06.27 21:25 | sell | 7602 | 0.70 | 101.957 | 0.000 | 0.000 | ||
| 15202 | 2016.06.27 21:40 | sell | 7603 | 0.70 | 101.981 | 0.000 | 0.000 | ||
| 15203 | 2016.06.27 21:45 | sell | 7604 | 0.70 | 101.992 | 0.000 | 0.000 | ||
| 15204 | 2016.06.27 22:40 | sell | 7605 | 0.70 | 102.039 | 0.000 | 0.000 | ||
| 15205 | 2016.06.28 00:05 | close | 7605 | 0.70 | 101.963 | 0.000 | 0.000 | 5043.40 | 5261787.56 |
| 15206 | 2016.06.28 00:05 | close | 7604 | 0.70 | 101.963 | 0.000 | 0.000 | 1753.40 | 5263540.96 |
| 15207 | 2016.06.28 00:05 | close | 7603 | 0.70 | 101.963 | 0.000 | 0.000 | 983.40 | 5264524.36 |
| 15208 | 2016.06.28 00:05 | close | 7602 | 0.70 | 101.963 | 0.000 | 0.000 | -696.60 | 5263827.76 |
| 15209 | 2016.06.28 00:05 | close | 7601 | 0.70 | 101.963 | 0.000 | 0.000 | -2236.60 | 5261591.16 |
| 15210 | 2016.06.28 00:05 | close | 7600 | 0.70 | 101.963 | 0.000 | 0.000 | -8816.60 | 5252774.56 |
| 15211 | 2016.06.28 15:10 | sell | 7606 | 0.70 | 102.395 | 0.000 | 0.000 | ||
| 15212 | 2016.06.28 15:15 | sell | 7607 | 0.70 | 102.402 | 0.000 | 0.000 | ||
| 15213 | 2016.06.28 15:50 | sell | 7608 | 0.70 | 102.426 | 0.000 | 0.000 | ||
| 15214 | 2016.06.28 16:45 | sell | 7609 | 0.70 | 102.483 | 0.000 | 0.000 | ||
| 15215 | 2016.06.28 16:55 | sell | 7610 | 0.70 | 102.474 | 0.000 | 0.000 | ||
| 15216 | 2016.06.28 17:15 | sell | 7611 | 0.70 | 102.578 | 0.000 | 0.000 | ||
| 15217 | 2016.06.28 21:50 | sell | 7612 | 0.70 | 102.790 | 0.000 | 0.000 | ||
| 15218 | 2016.06.28 21:55 | sell | 7613 | 0.70 | 102.807 | 0.000 | 0.000 | ||
| 15219 | 2016.06.28 22:28 | close | 7613 | 0.70 | 102.654 | 0.000 | 0.000 | 10705.00 | 5263479.56 |
| 15220 | 2016.06.28 22:28 | close | 7612 | 0.70 | 102.654 | 0.000 | 0.000 | 9515.00 | 5272994.56 |
| 15221 | 2016.06.28 22:28 | close | 7611 | 0.70 | 102.654 | 0.000 | 0.000 | -5325.00 | 5267669.56 |
| 15222 | 2016.06.28 22:28 | close | 7610 | 0.70 | 102.654 | 0.000 | 0.000 | -12605.00 | 5255064.56 |
| 15223 | 2016.06.28 22:28 | close | 7609 | 0.70 | 102.654 | 0.000 | 0.000 | -11975.00 | 5243089.56 |
| 15224 | 2016.06.28 22:28 | close | 7608 | 0.70 | 102.654 | 0.000 | 0.000 | -15965.00 | 5227124.56 |
| 15225 | 2016.06.28 22:28 | close | 7607 | 0.70 | 102.654 | 0.000 | 0.000 | -17645.00 | 5209479.56 |
| 15226 | 2016.06.28 22:28 | close | 7606 | 0.70 | 102.654 | 0.000 | 0.000 | -18135.00 | 5191344.56 |
| 15227 | 2016.06.29 03:05 | buy | 7614 | 0.69 | 102.565 | 0.000 | 0.000 | ||
| 15228 | 2016.06.29 03:20 | buy | 7615 | 0.69 | 102.462 | 0.000 | 0.000 | ||
| 15229 | 2016.06.29 03:25 | buy | 7616 | 0.69 | 102.434 | 0.000 | 0.000 | ||
| 15230 | 2016.06.29 03:30 | buy | 7617 | 0.69 | 102.423 | 0.000 | 0.000 | ||
| 15231 | 2016.06.29 03:55 | buy | 7618 | 0.69 | 102.413 | 0.000 | 0.000 | ||
| 15232 | 2016.06.29 04:20 | buy | 7619 | 0.69 | 102.367 | 0.000 | 0.000 | ||
| 15233 | 2016.06.29 04:45 | close | 7619 | 0.69 | 102.570 | 0.000 | 0.000 | 14002.00 | 5205346.56 |
| 15234 | 2016.06.29 04:45 | close | 7618 | 0.69 | 102.570 | 0.000 | 0.000 | 10828.00 | 5216174.56 |
| 15235 | 2016.06.29 04:45 | close | 7617 | 0.69 | 102.570 | 0.000 | 0.000 | 10138.00 | 5226312.56 |
| 15236 | 2016.06.29 04:45 | close | 7616 | 0.69 | 102.570 | 0.000 | 0.000 | 9379.00 | 5235691.56 |
| 15237 | 2016.06.29 04:45 | close | 7615 | 0.69 | 102.570 | 0.000 | 0.000 | 7447.00 | 5243138.56 |
| 15238 | 2016.06.29 04:45 | close | 7614 | 0.69 | 102.570 | 0.000 | 0.000 | 340.00 | 5243478.56 |
| 15239 | 2016.06.29 07:35 | buy | 7620 | 0.69 | 102.335 | 0.000 | 0.000 | ||
| 15240 | 2016.06.29 07:50 | buy | 7621 | 0.69 | 102.326 | 0.000 | 0.000 | ||
| 15241 | 2016.06.29 08:35 | buy | 7622 | 0.69 | 102.278 | 0.000 | 0.000 | ||
| 15242 | 2016.06.29 10:45 | close | 7622 | 0.69 | 102.349 | 0.000 | 0.000 | 4894.00 | 5248372.56 |
| 15243 | 2016.06.29 10:45 | close | 7621 | 0.69 | 102.349 | 0.000 | 0.000 | 1582.00 | 5249954.56 |
| 15244 | 2016.06.29 10:45 | close | 7620 | 0.69 | 102.349 | 0.000 | 0.000 | 961.00 | 5250915.56 |
| 15245 | 2016.06.29 15:40 | sell | 7623 | 0.70 | 102.741 | 0.000 | 0.000 | ||
| 15246 | 2016.06.29 17:15 | close | 7623 | 0.70 | 102.661 | 0.000 | 0.000 | 5595.00 | 5256510.56 |
| 15247 | 2016.06.30 21:20 | sell | 7624 | 0.70 | 103.290 | 0.000 | 0.000 | ||
| 15248 | 2016.06.30 23:59 | close | 7624 | 0.70 | 103.167 | 0.000 | 0.000 | 8605.00 | 5265115.56 |
| 15249 | 2016.07.01 00:35 | sell | 7625 | 0.70 | 103.313 | 0.000 | 0.000 | ||
| 15250 | 2016.07.01 00:50 | sell | 7626 | 0.70 | 103.328 | 0.000 | 0.000 | ||
| 15251 | 2016.07.01 01:20 | close | 7626 | 0.70 | 103.222 | 0.000 | 0.000 | 7415.00 | 5272530.56 |
| 15252 | 2016.07.01 01:20 | close | 7625 | 0.70 | 103.222 | 0.000 | 0.000 | 6365.00 | 5278895.56 |
| 15253 | 2016.07.01 03:55 | buy | 7627 | 0.70 | 102.976 | 0.000 | 0.000 | ||
| 15254 | 2016.07.01 04:55 | buy | 7628 | 0.70 | 102.875 | 0.000 | 0.000 | ||
| 15255 | 2016.07.01 06:35 | buy | 7629 | 0.70 | 102.848 | 0.000 | 0.000 | ||
| 15256 | 2016.07.01 06:40 | buy | 7630 | 0.70 | 102.832 | 0.000 | 0.000 | ||
| 15257 | 2016.07.01 06:45 | buy | 7631 | 0.70 | 102.826 | 0.000 | 0.000 | ||
| 15258 | 2016.07.01 07:35 | close | 7631 | 0.70 | 102.914 | 0.000 | 0.000 | 6155.00 | 5285050.56 |
| 15259 | 2016.07.01 07:35 | close | 7630 | 0.70 | 102.914 | 0.000 | 0.000 | 5735.00 | 5290785.56 |
| 15260 | 2016.07.01 07:35 | close | 7629 | 0.70 | 102.914 | 0.000 | 0.000 | 4615.00 | 5295400.56 |
| 15261 | 2016.07.01 07:35 | close | 7628 | 0.70 | 102.914 | 0.000 | 0.000 | 2725.00 | 5298125.56 |
| 15262 | 2016.07.01 07:35 | close | 7627 | 0.70 | 102.914 | 0.000 | 0.000 | -4345.00 | 5293780.56 |
| 15263 | 2016.07.01 10:15 | buy | 7632 | 0.70 | 102.668 | 0.000 | 0.000 | ||
| 15264 | 2016.07.01 12:10 | buy | 7633 | 0.70 | 102.473 | 0.000 | 0.000 | ||
| 15265 | 2016.07.01 13:40 | close | 7633 | 0.70 | 102.656 | 0.000 | 0.000 | 12805.00 | 5306585.56 |
| 15266 | 2016.07.01 13:40 | close | 7632 | 0.70 | 102.656 | 0.000 | 0.000 | -845.00 | 5305740.56 |
| 15267 | 2016.07.05 05:35 | buy | 7634 | 0.70 | 102.053 | 0.000 | 0.000 | ||
| 15268 | 2016.07.05 07:45 | buy | 7635 | 0.70 | 102.063 | 0.000 | 0.000 | ||
| 15269 | 2016.07.05 08:00 | buy | 7636 | 0.70 | 102.024 | 0.000 | 0.000 | ||
| 15270 | 2016.07.05 09:10 | buy | 7637 | 0.70 | 101.961 | 0.000 | 0.000 | ||
| 15271 | 2016.07.05 09:25 | buy | 7638 | 0.70 | 101.942 | 0.000 | 0.000 | ||
| 15272 | 2016.07.05 09:55 | buy | 7639 | 0.70 | 101.923 | 0.000 | 0.000 | ||
| 15273 | 2016.07.05 10:00 | buy | 7640 | 0.70 | 101.906 | 0.000 | 0.000 | ||
| 15274 | 2016.07.05 10:55 | buy | 7641 | 0.70 | 101.766 | 0.000 | 0.000 | ||
| 15275 | 2016.07.05 11:00 | buy | 7642 | 0.70 | 101.741 | 0.000 | 0.000 | ||
| 15276 | 2016.07.05 11:25 | buy | 7643 | 0.70 | 101.713 | 0.000 | 0.000 | ||
| 15277 | 2016.07.05 13:50 | close | 7643 | 0.70 | 101.749 | 0.000 | 0.000 | 2515.00 | 5308255.56 |
| 15278 | 2016.07.05 13:50 | close | 7642 | 0.70 | 101.749 | 0.000 | 0.000 | 555.00 | 5308810.56 |
| 15279 | 2016.07.05 13:50 | close | 7641 | 0.70 | 101.749 | 0.000 | 0.000 | -1195.00 | 5307615.56 |
| 15280 | 2016.07.05 13:50 | close | 7640 | 0.70 | 101.749 | 0.000 | 0.000 | -10995.00 | 5296620.56 |
| 15281 | 2016.07.05 13:50 | close | 7639 | 0.70 | 101.749 | 0.000 | 0.000 | -12185.00 | 5284435.56 |
| 15282 | 2016.07.05 13:50 | close | 7638 | 0.70 | 101.749 | 0.000 | 0.000 | -13515.00 | 5270920.56 |
| 15283 | 2016.07.05 13:50 | close | 7637 | 0.70 | 101.749 | 0.000 | 0.000 | -14845.00 | 5256075.56 |
| 15284 | 2016.07.05 13:50 | close | 7636 | 0.70 | 101.749 | 0.000 | 0.000 | -19255.00 | 5236820.56 |
| 15285 | 2016.07.05 13:50 | close | 7635 | 0.70 | 101.749 | 0.000 | 0.000 | -21985.00 | 5214835.56 |
| 15286 | 2016.07.05 13:50 | close | 7634 | 0.70 | 101.749 | 0.000 | 0.000 | -21285.00 | 5193550.56 |
| 15287 | 2016.07.06 00:15 | sell | 7644 | 0.69 | 101.751 | 0.000 | 0.000 | ||
| 15288 | 2016.07.06 00:30 | sell | 7645 | 0.69 | 101.742 | 0.000 | 0.000 | ||
| 15289 | 2016.07.06 00:50 | close | 7645 | 0.69 | 101.642 | 0.000 | 0.000 | 6895.00 | 5200445.56 |
| 15290 | 2016.07.06 00:50 | close | 7644 | 0.69 | 101.642 | 0.000 | 0.000 | 7516.00 | 5207961.56 |
| 15291 | 2016.07.06 10:25 | sell | 7646 | 0.69 | 101.177 | 0.000 | 0.000 | ||
| 15292 | 2016.07.06 11:05 | close | 7646 | 0.69 | 100.969 | 0.000 | 0.000 | 14347.00 | 5222308.56 |
| 15293 | 2016.07.06 19:00 | sell | 7647 | 0.69 | 101.130 | 0.000 | 0.000 | ||
| 15294 | 2016.07.06 22:00 | sell | 7648 | 0.69 | 101.416 | 0.000 | 0.000 | ||
| 15295 | 2016.07.07 01:20 | close | 7648 | 0.69 | 101.302 | 0.000 | 0.000 | 7057.84 | 5229366.40 |
| 15296 | 2016.07.07 01:20 | close | 7647 | 0.69 | 101.302 | 0.000 | 0.000 | -12676.16 | 5216690.24 |
| 15297 | 2016.07.07 04:30 | buy | 7649 | 0.69 | 100.946 | 0.000 | 0.000 | ||
| 15298 | 2016.07.07 05:05 | buy | 7650 | 0.69 | 100.811 | 0.000 | 0.000 | ||
| 15299 | 2016.07.07 07:13 | close | 7650 | 0.69 | 101.046 | 0.000 | 0.000 | 16210.00 | 5232900.24 |
| 15300 | 2016.07.07 07:13 | close | 7649 | 0.69 | 101.046 | 0.000 | 0.000 | 6895.00 | 5239795.24 |
| 15301 | 2016.07.07 18:40 | buy | 7651 | 0.69 | 100.684 | 0.000 | 0.000 | ||
| 15302 | 2016.07.07 18:50 | buy | 7652 | 0.69 | 100.696 | 0.000 | 0.000 | ||
| 15303 | 2016.07.07 18:55 | buy | 7653 | 0.69 | 100.655 | 0.000 | 0.000 | ||
| 15304 | 2016.07.07 20:05 | buy | 7654 | 0.69 | 100.600 | 0.000 | 0.000 | ||
| 15305 | 2016.07.07 20:20 | buy | 7655 | 0.69 | 100.614 | 0.000 | 0.000 | ||
| 15306 | 2016.07.07 21:55 | close | 7655 | 0.69 | 100.789 | 0.000 | 0.000 | 12070.00 | 5251865.24 |
| 15307 | 2016.07.07 21:55 | close | 7654 | 0.69 | 100.789 | 0.000 | 0.000 | 13036.00 | 5264901.24 |
| 15308 | 2016.07.07 21:55 | close | 7653 | 0.69 | 100.789 | 0.000 | 0.000 | 9241.00 | 5274142.24 |
| 15309 | 2016.07.07 21:55 | close | 7652 | 0.69 | 100.789 | 0.000 | 0.000 | 6412.00 | 5280554.24 |
| 15310 | 2016.07.07 21:55 | close | 7651 | 0.69 | 100.789 | 0.000 | 0.000 | 7240.00 | 5287794.24 |
| 15311 | 2016.07.08 23:35 | buy | 7656 | 0.70 | 100.444 | 0.000 | 0.000 | ||
| 15312 | 2016.07.08 23:51 | close | 7656 | 0.70 | 100.549 | 0.000 | 0.000 | 7345.00 | 5295139.24 |
| 15313 | 2016.07.11 11:50 | sell | 7657 | 0.70 | 102.126 | 0.000 | 0.000 | ||
| 15314 | 2016.07.11 11:55 | sell | 7658 | 0.70 | 102.171 | 0.000 | 0.000 | ||
| 15315 | 2016.07.11 12:20 | sell | 7659 | 0.70 | 102.140 | 0.000 | 0.000 | ||
| 15316 | 2016.07.11 12:35 | sell | 7660 | 0.70 | 102.191 | 0.000 | 0.000 | ||
| 15317 | 2016.07.11 12:50 | sell | 7661 | 0.70 | 102.199 | 0.000 | 0.000 | ||
| 15318 | 2016.07.11 13:05 | sell | 7662 | 0.70 | 102.284 | 0.000 | 0.000 | ||
| 15319 | 2016.07.11 13:15 | sell | 7663 | 0.70 | 102.279 | 0.000 | 0.000 | ||
| 15320 | 2016.07.11 13:20 | sell | 7664 | 0.70 | 102.284 | 0.000 | 0.000 | ||
| 15321 | 2016.07.11 13:25 | sell | 7665 | 0.70 | 102.309 | 0.000 | 0.000 | ||
| 15322 | 2016.07.11 13:30 | sell | 7666 | 0.70 | 102.325 | 0.000 | 0.000 | ||
| 15323 | 2016.07.11 16:45 | close | 7666 | 0.70 | 102.380 | 0.000 | 0.000 | -3855.00 | 5291284.24 |
| 15324 | 2016.07.11 16:45 | close | 7665 | 0.70 | 102.380 | 0.000 | 0.000 | -4975.00 | 5286309.24 |
| 15325 | 2016.07.11 16:45 | close | 7664 | 0.70 | 102.380 | 0.000 | 0.000 | -6725.00 | 5279584.24 |
| 15326 | 2016.07.11 16:45 | close | 7663 | 0.70 | 102.380 | 0.000 | 0.000 | -7075.00 | 5272509.24 |
| 15327 | 2016.07.11 16:45 | close | 7662 | 0.70 | 102.380 | 0.000 | 0.000 | -6725.00 | 5265784.24 |
| 15328 | 2016.07.11 16:45 | close | 7661 | 0.70 | 102.380 | 0.000 | 0.000 | -12675.00 | 5253109.24 |
| 15329 | 2016.07.11 16:45 | close | 7660 | 0.70 | 102.380 | 0.000 | 0.000 | -13235.00 | 5239874.24 |
| 15330 | 2016.07.11 16:45 | close | 7659 | 0.70 | 102.380 | 0.000 | 0.000 | -16805.00 | 5223069.24 |
| 15331 | 2016.07.11 16:45 | close | 7658 | 0.70 | 102.380 | 0.000 | 0.000 | -14635.00 | 5208434.24 |
| 15332 | 2016.07.11 16:45 | close | 7657 | 0.70 | 102.380 | 0.000 | 0.000 | -17785.00 | 5190649.24 |
| 15333 | 2016.07.11 17:35 | sell | 7667 | 0.69 | 102.621 | 0.000 | 0.000 | ||
| 15334 | 2016.07.11 17:40 | sell | 7668 | 0.69 | 102.653 | 0.000 | 0.000 | ||
| 15335 | 2016.07.11 17:45 | sell | 7669 | 0.69 | 102.666 | 0.000 | 0.000 | ||
| 15336 | 2016.07.11 18:35 | sell | 7670 | 0.69 | 102.676 | 0.000 | 0.000 | ||
| 15337 | 2016.07.11 19:15 | sell | 7671 | 0.69 | 102.717 | 0.000 | 0.000 | ||
| 15338 | 2016.07.11 19:20 | sell | 7672 | 0.69 | 102.737 | 0.000 | 0.000 | ||
| 15339 | 2016.07.11 19:30 | sell | 7673 | 0.69 | 102.732 | 0.000 | 0.000 | ||
| 15340 | 2016.07.11 19:35 | sell | 7674 | 0.69 | 102.757 | 0.000 | 0.000 | ||
| 15341 | 2016.07.11 19:40 | sell | 7675 | 0.69 | 102.781 | 0.000 | 0.000 | ||
| 15342 | 2016.07.11 19:45 | sell | 7676 | 0.69 | 102.794 | 0.000 | 0.000 | ||
| 15343 | 2016.07.11 22:05 | close | 7676 | 0.69 | 102.745 | 0.000 | 0.000 | 3376.00 | 5194025.24 |
| 15344 | 2016.07.11 22:05 | close | 7675 | 0.69 | 102.745 | 0.000 | 0.000 | 2479.00 | 5196504.24 |
| 15345 | 2016.07.11 22:05 | close | 7674 | 0.69 | 102.745 | 0.000 | 0.000 | 823.00 | 5197327.24 |
| 15346 | 2016.07.11 22:05 | close | 7673 | 0.69 | 102.745 | 0.000 | 0.000 | -902.00 | 5196425.24 |
| 15347 | 2016.07.11 22:05 | close | 7672 | 0.69 | 102.745 | 0.000 | 0.000 | -557.00 | 5195868.24 |
| 15348 | 2016.07.11 22:05 | close | 7671 | 0.69 | 102.745 | 0.000 | 0.000 | -1937.00 | 5193931.24 |
| 15349 | 2016.07.11 22:05 | close | 7670 | 0.69 | 102.745 | 0.000 | 0.000 | -4766.00 | 5189165.24 |
| 15350 | 2016.07.11 22:05 | close | 7669 | 0.69 | 102.745 | 0.000 | 0.000 | -5456.00 | 5183709.24 |
| 15351 | 2016.07.11 22:05 | close | 7668 | 0.69 | 102.745 | 0.000 | 0.000 | -6353.00 | 5177356.24 |
| 15352 | 2016.07.11 22:05 | close | 7667 | 0.69 | 102.745 | 0.000 | 0.000 | -8561.00 | 5168795.24 |
| 15353 | 2016.07.11 23:00 | sell | 7677 | 0.68 | 102.875 | 0.000 | 0.000 | ||
| 15354 | 2016.07.12 00:40 | close | 7677 | 0.68 | 102.770 | 0.000 | 0.000 | 6871.16 | 5175666.40 |
| 15355 | 2016.07.12 18:15 | sell | 7678 | 0.69 | 104.601 | 0.000 | 0.000 | ||
| 15356 | 2016.07.12 18:25 | sell | 7679 | 0.69 | 104.594 | 0.000 | 0.000 | ||
| 15357 | 2016.07.12 19:10 | sell | 7680 | 0.69 | 104.798 | 0.000 | 0.000 | ||
| 15358 | 2016.07.12 19:25 | sell | 7681 | 0.69 | 104.820 | 0.000 | 0.000 | ||
| 15359 | 2016.07.12 19:30 | sell | 7682 | 0.69 | 104.870 | 0.000 | 0.000 | ||
| 15360 | 2016.07.12 20:00 | sell | 7683 | 0.69 | 104.916 | 0.000 | 0.000 | ||
| 15361 | 2016.07.12 20:05 | sell | 7684 | 0.69 | 104.959 | 0.000 | 0.000 | ||
| 15362 | 2016.07.12 21:57 | close | 7684 | 0.69 | 104.775 | 0.000 | 0.000 | 12691.00 | 5188357.40 |
| 15363 | 2016.07.12 21:57 | close | 7683 | 0.69 | 104.775 | 0.000 | 0.000 | 9724.00 | 5198081.40 |
| 15364 | 2016.07.12 21:57 | close | 7682 | 0.69 | 104.775 | 0.000 | 0.000 | 6550.00 | 5204631.40 |
| 15365 | 2016.07.12 21:57 | close | 7681 | 0.69 | 104.775 | 0.000 | 0.000 | 3100.00 | 5207731.40 |
| 15366 | 2016.07.12 21:57 | close | 7680 | 0.69 | 104.775 | 0.000 | 0.000 | 1582.00 | 5209313.40 |
| 15367 | 2016.07.12 21:57 | close | 7679 | 0.69 | 104.775 | 0.000 | 0.000 | -12494.00 | 5196819.40 |
| 15368 | 2016.07.12 21:57 | close | 7678 | 0.69 | 104.775 | 0.000 | 0.000 | -12011.00 | 5184808.40 |
| 15369 | 2016.07.13 13:25 | sell | 7685 | 0.69 | 104.699 | 0.000 | 0.000 | ||
| 15370 | 2016.07.13 13:45 | sell | 7686 | 0.69 | 104.707 | 0.000 | 0.000 | ||
| 15371 | 2016.07.13 15:20 | close | 7686 | 0.69 | 104.570 | 0.000 | 0.000 | 9448.00 | 5194256.40 |
| 15372 | 2016.07.13 15:20 | close | 7685 | 0.69 | 104.570 | 0.000 | 0.000 | 8896.00 | 5203152.40 |
| 15373 | 2016.07.13 18:35 | buy | 7687 | 0.69 | 104.055 | 0.000 | 0.000 | ||
| 15374 | 2016.07.13 18:55 | buy | 7688 | 0.69 | 104.040 | 0.000 | 0.000 | ||
| 15375 | 2016.07.13 20:05 | close | 7688 | 0.69 | 104.365 | 0.000 | 0.000 | 22420.00 | 5225572.40 |
| 15376 | 2016.07.13 20:05 | close | 7687 | 0.69 | 104.365 | 0.000 | 0.000 | 21385.00 | 5246957.40 |
| 15377 | 2016.07.14 03:00 | buy | 7689 | 0.69 | 104.049 | 0.000 | 0.000 | ||
| 15378 | 2016.07.14 04:24 | close | 7689 | 0.69 | 104.324 | 0.000 | 0.000 | 18970.00 | 5265927.40 |
| 15379 | 2016.07.14 08:40 | sell | 7690 | 0.70 | 104.762 | 0.000 | 0.000 | ||
| 15380 | 2016.07.14 13:45 | close | 7690 | 0.70 | 105.410 | 0.000 | 0.000 | -45365.00 | 5220562.40 |
| 15381 | 2016.07.15 02:40 | buy | 7691 | 0.69 | 105.145 | 0.000 | 0.000 | ||
| 15382 | 2016.07.15 03:20 | close | 7691 | 0.69 | 105.364 | 0.000 | 0.000 | 15106.00 | 5235668.40 |
| 15383 | 2016.07.15 06:40 | sell | 7692 | 0.69 | 106.256 | 0.000 | 0.000 | ||
| 15384 | 2016.07.15 07:35 | sell | 7693 | 0.69 | 106.269 | 0.000 | 0.000 | ||
| 15385 | 2016.07.15 07:50 | close | 7693 | 0.69 | 105.962 | 0.000 | 0.000 | 21178.00 | 5256846.40 |
| 15386 | 2016.07.15 07:50 | close | 7692 | 0.69 | 105.962 | 0.000 | 0.000 | 20281.00 | 5277127.40 |
| 15387 | 2016.07.18 19:55 | sell | 7694 | 0.70 | 106.156 | 0.000 | 0.000 | ||
| 15388 | 2016.07.18 20:05 | sell | 7695 | 0.70 | 106.186 | 0.000 | 0.000 | ||
| 15389 | 2016.07.18 20:10 | sell | 7696 | 0.70 | 106.239 | 0.000 | 0.000 | ||
| 15390 | 2016.07.18 22:15 | sell | 7697 | 0.70 | 106.171 | 0.000 | 0.000 | ||
| 15391 | 2016.07.18 22:25 | sell | 7698 | 0.70 | 106.190 | 0.000 | 0.000 | ||
| 15392 | 2016.07.18 22:30 | sell | 7699 | 0.70 | 106.197 | 0.000 | 0.000 | ||
| 15393 | 2016.07.18 22:55 | sell | 7700 | 0.70 | 106.209 | 0.000 | 0.000 | ||
| 15394 | 2016.07.19 01:00 | close | 7700 | 0.70 | 106.113 | 0.000 | 0.000 | 6443.40 | 5283570.80 |
| 15395 | 2016.07.19 01:00 | close | 7699 | 0.70 | 106.113 | 0.000 | 0.000 | 5603.40 | 5289174.20 |
| 15396 | 2016.07.19 01:00 | close | 7698 | 0.70 | 106.113 | 0.000 | 0.000 | 5113.40 | 5294287.60 |
| 15397 | 2016.07.19 01:00 | close | 7697 | 0.70 | 106.113 | 0.000 | 0.000 | 3783.40 | 5298071.00 |
| 15398 | 2016.07.19 01:00 | close | 7696 | 0.70 | 106.113 | 0.000 | 0.000 | 8543.40 | 5306614.40 |
| 15399 | 2016.07.19 01:00 | close | 7695 | 0.70 | 106.113 | 0.000 | 0.000 | 4833.40 | 5311447.80 |
| 15400 | 2016.07.19 01:00 | close | 7694 | 0.70 | 106.113 | 0.000 | 0.000 | 2733.40 | 5314181.20 |
| 15401 | 2016.07.19 01:15 | sell | 7701 | 0.70 | 106.248 | 0.000 | 0.000 | ||
| 15402 | 2016.07.19 01:45 | sell | 7702 | 0.70 | 106.304 | 0.000 | 0.000 | ||
| 15403 | 2016.07.19 02:55 | close | 7702 | 0.70 | 106.159 | 0.000 | 0.000 | 10145.00 | 5324326.20 |
| 15404 | 2016.07.19 02:55 | close | 7701 | 0.70 | 106.159 | 0.000 | 0.000 | 6225.00 | 5330551.20 |
| 15405 | 2016.07.19 04:55 | buy | 7703 | 0.71 | 105.765 | 0.000 | 0.000 | ||
| 15406 | 2016.07.19 08:23 | close | 7703 | 0.71 | 105.919 | 0.000 | 0.000 | 10929.00 | 5341480.20 |
| 15407 | 2016.07.19 12:55 | sell | 7704 | 0.71 | 106.163 | 0.000 | 0.000 | ||
| 15408 | 2016.07.19 13:00 | sell | 7705 | 0.71 | 106.189 | 0.000 | 0.000 | ||
| 15409 | 2016.07.19 14:40 | sell | 7706 | 0.71 | 106.213 | 0.000 | 0.000 | ||
| 15410 | 2016.07.19 15:35 | sell | 7707 | 0.71 | 106.352 | 0.000 | 0.000 | ||
| 15411 | 2016.07.19 16:25 | sell | 7708 | 0.71 | 106.497 | 0.000 | 0.000 | ||
| 15412 | 2016.07.19 17:24 | close | 7708 | 0.71 | 106.228 | 0.000 | 0.000 | 19094.00 | 5360574.20 |
| 15413 | 2016.07.19 17:24 | close | 7707 | 0.71 | 106.228 | 0.000 | 0.000 | 8799.00 | 5369373.20 |
| 15414 | 2016.07.19 17:24 | close | 7706 | 0.71 | 106.228 | 0.000 | 0.000 | -1070.00 | 5368303.20 |
| 15415 | 2016.07.19 17:24 | close | 7705 | 0.71 | 106.228 | 0.000 | 0.000 | -2774.00 | 5365529.20 |
| 15416 | 2016.07.19 17:24 | close | 7704 | 0.71 | 106.228 | 0.000 | 0.000 | -4620.00 | 5360909.20 |
| 15417 | 2016.07.19 21:10 | buy | 7709 | 0.71 | 105.944 | 0.000 | 0.000 | ||
| 15418 | 2016.07.19 21:25 | buy | 7710 | 0.71 | 105.935 | 0.000 | 0.000 | ||
| 15419 | 2016.07.19 22:55 | close | 7710 | 0.71 | 106.093 | 0.000 | 0.000 | 11213.00 | 5372122.20 |
| 15420 | 2016.07.19 22:55 | close | 7709 | 0.71 | 106.093 | 0.000 | 0.000 | 10574.00 | 5382696.20 |
| 15421 | 2016.07.20 09:30 | sell | 7711 | 0.71 | 106.248 | 0.000 | 0.000 | ||
| 15422 | 2016.07.20 10:50 | sell | 7712 | 0.71 | 106.268 | 0.000 | 0.000 | ||
| 15423 | 2016.07.20 11:05 | sell | 7713 | 0.71 | 106.343 | 0.000 | 0.000 | ||
| 15424 | 2016.07.20 11:10 | sell | 7714 | 0.71 | 106.386 | 0.000 | 0.000 | ||
| 15425 | 2016.07.20 11:50 | sell | 7715 | 0.71 | 106.446 | 0.000 | 0.000 | ||
| 15426 | 2016.07.20 12:05 | sell | 7716 | 0.71 | 106.464 | 0.000 | 0.000 | ||
| 15427 | 2016.07.20 12:30 | sell | 7717 | 0.71 | 106.477 | 0.000 | 0.000 | ||
| 15428 | 2016.07.20 12:35 | sell | 7718 | 0.71 | 106.496 | 0.000 | 0.000 | ||
| 15429 | 2016.07.20 14:10 | close | 7718 | 0.71 | 106.462 | 0.000 | 0.000 | 2409.00 | 5385105.20 |
| 15430 | 2016.07.20 14:10 | close | 7717 | 0.71 | 106.462 | 0.000 | 0.000 | 1060.00 | 5386165.20 |
| 15431 | 2016.07.20 14:10 | close | 7716 | 0.71 | 106.462 | 0.000 | 0.000 | 137.00 | 5386302.20 |
| 15432 | 2016.07.20 14:10 | close | 7715 | 0.71 | 106.462 | 0.000 | 0.000 | -1141.00 | 5385161.20 |
| 15433 | 2016.07.20 14:10 | close | 7714 | 0.71 | 106.462 | 0.000 | 0.000 | -5401.00 | 5379760.20 |
| 15434 | 2016.07.20 14:10 | close | 7713 | 0.71 | 106.462 | 0.000 | 0.000 | -8454.00 | 5371306.20 |
| 15435 | 2016.07.20 14:10 | close | 7712 | 0.71 | 106.462 | 0.000 | 0.000 | -13779.00 | 5357527.20 |
| 15436 | 2016.07.20 14:10 | close | 7711 | 0.71 | 106.462 | 0.000 | 0.000 | -15199.00 | 5342328.20 |
| 15437 | 2016.07.20 18:00 | sell | 7719 | 0.71 | 106.739 | 0.000 | 0.000 | ||
| 15438 | 2016.07.20 18:10 | sell | 7720 | 0.71 | 106.770 | 0.000 | 0.000 | ||
| 15439 | 2016.07.20 20:40 | sell | 7721 | 0.71 | 106.748 | 0.000 | 0.000 | ||
| 15440 | 2016.07.20 20:45 | sell | 7722 | 0.71 | 106.786 | 0.000 | 0.000 | ||
| 15441 | 2016.07.21 00:20 | sell | 7723 | 0.71 | 107.219 | 0.000 | 0.000 | ||
| 15442 | 2016.07.21 00:25 | sell | 7724 | 0.71 | 107.223 | 0.000 | 0.000 | ||
| 15443 | 2016.07.21 02:45 | sell | 7725 | 0.71 | 107.272 | 0.000 | 0.000 | ||
| 15444 | 2016.07.21 02:50 | sell | 7726 | 0.71 | 107.282 | 0.000 | 0.000 | ||
| 15445 | 2016.07.21 04:05 | sell | 7727 | 0.71 | 107.439 | 0.000 | 0.000 | ||
| 15446 | 2016.07.21 04:10 | sell | 7728 | 0.71 | 107.446 | 0.000 | 0.000 | ||
| 15447 | 2016.07.21 04:55 | close | 7728 | 0.71 | 107.203 | 0.000 | 0.000 | 17248.00 | 5359576.20 |
| 15448 | 2016.07.21 04:55 | close | 7727 | 0.71 | 107.203 | 0.000 | 0.000 | 16751.00 | 5376327.20 |
| 15449 | 2016.07.21 04:55 | close | 7726 | 0.71 | 107.203 | 0.000 | 0.000 | 5604.00 | 5381931.20 |
| 15450 | 2016.07.21 04:55 | close | 7725 | 0.71 | 107.203 | 0.000 | 0.000 | 4894.00 | 5386825.20 |
| 15451 | 2016.07.21 04:55 | close | 7724 | 0.71 | 107.203 | 0.000 | 0.000 | 1415.00 | 5388240.20 |
| 15452 | 2016.07.21 04:55 | close | 7723 | 0.71 | 107.203 | 0.000 | 0.000 | 1131.00 | 5389371.20 |
| 15453 | 2016.07.21 04:55 | close | 7722 | 0.71 | 107.203 | 0.000 | 0.000 | -30438.44 | 5358932.76 |
| 15454 | 2016.07.21 04:55 | close | 7721 | 0.71 | 107.203 | 0.000 | 0.000 | -33136.44 | 5325796.32 |
| 15455 | 2016.07.21 04:55 | close | 7720 | 0.71 | 107.203 | 0.000 | 0.000 | -31574.44 | 5294221.88 |
| 15456 | 2016.07.21 04:55 | close | 7719 | 0.71 | 107.203 | 0.000 | 0.000 | -33775.44 | 5260446.44 |
| 15457 | 2016.07.21 22:10 | buy | 7729 | 0.70 | 105.742 | 0.000 | 0.000 | ||
| 15458 | 2016.07.21 22:25 | buy | 7730 | 0.70 | 105.718 | 0.000 | 0.000 | ||
| 15459 | 2016.07.21 23:50 | close | 7730 | 0.70 | 105.874 | 0.000 | 0.000 | 10915.00 | 5271361.44 |
| 15460 | 2016.07.21 23:50 | close | 7729 | 0.70 | 105.874 | 0.000 | 0.000 | 9235.00 | 5280596.44 |
| 15461 | 2016.07.22 11:05 | sell | 7731 | 0.70 | 106.162 | 0.000 | 0.000 | ||
| 15462 | 2016.07.22 11:10 | sell | 7732 | 0.70 | 106.163 | 0.000 | 0.000 | ||
| 15463 | 2016.07.22 11:45 | sell | 7733 | 0.70 | 106.192 | 0.000 | 0.000 | ||
| 15464 | 2016.07.22 12:20 | sell | 7734 | 0.70 | 106.257 | 0.000 | 0.000 | ||
| 15465 | 2016.07.22 12:30 | sell | 7735 | 0.70 | 106.273 | 0.000 | 0.000 | ||
| 15466 | 2016.07.22 13:00 | close | 7735 | 0.70 | 106.049 | 0.000 | 0.000 | 15675.00 | 5296271.44 |
| 15467 | 2016.07.22 13:00 | close | 7734 | 0.70 | 106.049 | 0.000 | 0.000 | 14555.00 | 5310826.44 |
| 15468 | 2016.07.22 13:00 | close | 7733 | 0.70 | 106.049 | 0.000 | 0.000 | 10005.00 | 5320831.44 |
| 15469 | 2016.07.22 13:00 | close | 7732 | 0.70 | 106.049 | 0.000 | 0.000 | 7975.00 | 5328806.44 |
| 15470 | 2016.07.22 13:00 | close | 7731 | 0.70 | 106.049 | 0.000 | 0.000 | 7905.00 | 5336711.44 |
| 15471 | 2016.07.22 17:10 | buy | 7736 | 0.71 | 105.843 | 0.000 | 0.000 | ||
| 15472 | 2016.07.22 17:58 | close | 7736 | 0.71 | 106.120 | 0.000 | 0.000 | 19662.00 | 5356373.44 |
| 15473 | 2016.07.25 03:25 | sell | 7737 | 0.71 | 106.448 | 0.000 | 0.000 | ||
| 15474 | 2016.07.25 03:30 | sell | 7738 | 0.71 | 106.460 | 0.000 | 0.000 | ||
| 15475 | 2016.07.25 03:55 | sell | 7739 | 0.71 | 106.475 | 0.000 | 0.000 | ||
| 15476 | 2016.07.25 06:25 | close | 7739 | 0.71 | 106.433 | 0.000 | 0.000 | 2977.00 | 5359350.44 |
| 15477 | 2016.07.25 06:25 | close | 7738 | 0.71 | 106.433 | 0.000 | 0.000 | 1912.00 | 5361262.44 |
| 15478 | 2016.07.25 06:25 | close | 7737 | 0.71 | 106.433 | 0.000 | 0.000 | 1060.00 | 5362322.44 |
| 15479 | 2016.07.25 09:10 | buy | 7740 | 0.71 | 106.124 | 0.000 | 0.000 | ||
| 15480 | 2016.07.25 09:25 | buy | 7741 | 0.71 | 106.067 | 0.000 | 0.000 | ||
| 15481 | 2016.07.25 10:11 | close | 7741 | 0.71 | 106.299 | 0.000 | 0.000 | 16467.00 | 5378789.44 |
| 15482 | 2016.07.25 10:11 | close | 7740 | 0.71 | 106.299 | 0.000 | 0.000 | 12420.00 | 5391209.44 |
| 15483 | 2016.07.25 15:40 | buy | 7742 | 0.71 | 106.135 | 0.000 | 0.000 | ||
| 15484 | 2016.07.25 18:25 | close | 7742 | 0.71 | 106.148 | 0.000 | 0.000 | 918.00 | 5392127.44 |
| 15485 | 2016.07.26 10:05 | buy | 7743 | 0.71 | 104.222 | 0.000 | 0.000 | ||
| 15486 | 2016.07.26 10:40 | buy | 7744 | 0.71 | 104.202 | 0.000 | 0.000 | ||
| 15487 | 2016.07.26 10:45 | buy | 7745 | 0.71 | 104.140 | 0.000 | 0.000 | ||
| 15488 | 2016.07.26 10:50 | buy | 7746 | 0.71 | 104.133 | 0.000 | 0.000 | ||
| 15489 | 2016.07.26 11:40 | close | 7746 | 0.71 | 104.353 | 0.000 | 0.000 | 15615.00 | 5407742.44 |
| 15490 | 2016.07.26 11:40 | close | 7745 | 0.71 | 104.353 | 0.000 | 0.000 | 15118.00 | 5422860.44 |
| 15491 | 2016.07.26 11:40 | close | 7744 | 0.71 | 104.353 | 0.000 | 0.000 | 10716.00 | 5433576.44 |
| 15492 | 2016.07.26 11:40 | close | 7743 | 0.71 | 104.353 | 0.000 | 0.000 | 9296.00 | 5442872.44 |
| 15493 | 2016.07.26 18:55 | sell | 7747 | 0.72 | 104.804 | 0.000 | 0.000 | ||
| 15494 | 2016.07.26 19:00 | sell | 7748 | 0.72 | 104.825 | 0.000 | 0.000 | ||
| 15495 | 2016.07.26 19:10 | sell | 7749 | 0.72 | 104.871 | 0.000 | 0.000 | ||
| 15496 | 2016.07.26 19:20 | sell | 7750 | 0.72 | 104.847 | 0.000 | 0.000 | ||
| 15497 | 2016.07.26 19:25 | sell | 7751 | 0.72 | 104.857 | 0.000 | 0.000 | ||
| 15498 | 2016.07.26 20:10 | sell | 7752 | 0.72 | 104.880 | 0.000 | 0.000 | ||
| 15499 | 2016.07.26 20:50 | close | 7752 | 0.72 | 104.707 | 0.000 | 0.000 | 12451.00 | 5455323.44 |
| 15500 | 2016.07.26 20:50 | close | 7751 | 0.72 | 104.707 | 0.000 | 0.000 | 10795.00 | 5466118.44 |
| 15501 | 2016.07.26 20:50 | close | 7750 | 0.72 | 104.707 | 0.000 | 0.000 | 10075.00 | 5476193.44 |
| 15502 | 2016.07.26 20:50 | close | 7749 | 0.72 | 104.707 | 0.000 | 0.000 | 11803.00 | 5487996.44 |
| 15503 | 2016.07.26 20:50 | close | 7748 | 0.72 | 104.707 | 0.000 | 0.000 | 8491.00 | 5496487.44 |
| 15504 | 2016.07.26 20:50 | close | 7747 | 0.72 | 104.707 | 0.000 | 0.000 | 6979.00 | 5503466.44 |
| 15505 | 2016.07.27 03:55 | sell | 7753 | 0.73 | 105.124 | 0.000 | 0.000 | ||
| 15506 | 2016.07.27 04:30 | sell | 7754 | 0.73 | 105.178 | 0.000 | 0.000 | ||
| 15507 | 2016.07.27 04:35 | sell | 7755 | 0.73 | 105.193 | 0.000 | 0.000 | ||
| 15508 | 2016.07.27 05:55 | sell | 7756 | 0.73 | 105.267 | 0.000 | 0.000 | ||
| 15509 | 2016.07.27 07:23 | close | 7756 | 0.73 | 105.329 | 0.000 | 0.000 | -4531.00 | 5498935.44 |
| 15510 | 2016.07.27 07:23 | close | 7755 | 0.73 | 105.329 | 0.000 | 0.000 | -9933.00 | 5489002.44 |
| 15511 | 2016.07.27 07:23 | close | 7754 | 0.73 | 105.329 | 0.000 | 0.000 | -11028.00 | 5477974.44 |
| 15512 | 2016.07.27 07:23 | close | 7753 | 0.73 | 105.329 | 0.000 | 0.000 | -14970.00 | 5463004.44 |
| 15513 | 2016.07.27 15:20 | sell | 7757 | 0.72 | 105.765 | 0.000 | 0.000 | ||
| 15514 | 2016.07.27 16:10 | close | 7757 | 0.72 | 105.555 | 0.000 | 0.000 | 15115.00 | 5478119.44 |
| 15515 | 2016.07.27 17:00 | sell | 7758 | 0.73 | 105.788 | 0.000 | 0.000 | ||
| 15516 | 2016.07.27 17:15 | sell | 7759 | 0.73 | 105.871 | 0.000 | 0.000 | ||
| 15517 | 2016.07.27 18:15 | close | 7759 | 0.73 | 105.594 | 0.000 | 0.000 | 20216.00 | 5498335.44 |
| 15518 | 2016.07.27 18:15 | close | 7758 | 0.73 | 105.594 | 0.000 | 0.000 | 14157.00 | 5512492.44 |
| 15519 | 2016.07.28 02:40 | buy | 7760 | 0.73 | 105.133 | 0.000 | 0.000 | ||
| 15520 | 2016.07.28 04:40 | close | 7760 | 0.73 | 105.079 | 0.000 | 0.000 | -3947.00 | 5508545.44 |
| 15521 | 2016.07.29 04:10 | buy | 7761 | 0.73 | 104.273 | 0.000 | 0.000 | ||
| 15522 | 2016.07.29 05:35 | close | 7761 | 0.73 | 104.514 | 0.000 | 0.000 | 17588.00 | 5526133.44 |
| 15523 | 2016.07.29 07:30 | buy | 7762 | 0.73 | 103.006 | 0.000 | 0.000 | ||
| 15524 | 2016.07.29 10:50 | close | 7762 | 0.73 | 103.671 | 0.000 | 0.000 | 48540.00 | 5574673.44 |
| 15525 | 2016.07.29 17:05 | buy | 7763 | 0.74 | 102.641 | 0.000 | 0.000 | ||
| 15526 | 2016.07.29 17:30 | buy | 7764 | 0.74 | 102.583 | 0.000 | 0.000 | ||
| 15527 | 2016.07.29 17:35 | buy | 7765 | 0.74 | 102.580 | 0.000 | 0.000 | ||
| 15528 | 2016.07.29 19:30 | buy | 7766 | 0.74 | 102.193 | 0.000 | 0.000 | ||
| 15529 | 2016.07.29 20:45 | buy | 7767 | 0.74 | 102.129 | 0.000 | 0.000 | ||
| 15530 | 2016.07.29 23:15 | close | 7767 | 0.74 | 102.148 | 0.000 | 0.000 | 1401.00 | 5576074.44 |
| 15531 | 2016.07.29 23:15 | close | 7766 | 0.74 | 102.148 | 0.000 | 0.000 | -3335.00 | 5572739.44 |
| 15532 | 2016.07.29 23:15 | close | 7765 | 0.74 | 102.148 | 0.000 | 0.000 | -31973.00 | 5540766.44 |
| 15533 | 2016.07.29 23:15 | close | 7764 | 0.74 | 102.148 | 0.000 | 0.000 | -32195.00 | 5508571.44 |
| 15534 | 2016.07.29 23:15 | close | 7763 | 0.74 | 102.148 | 0.000 | 0.000 | -36487.00 | 5472084.44 |
| 15535 | 2016.08.01 02:00 | sell | 7768 | 0.72 | 102.473 | 0.000 | 0.000 | ||
| 15536 | 2016.08.01 03:20 | sell | 7769 | 0.72 | 102.448 | 0.000 | 0.000 | ||
| 15537 | 2016.08.01 03:25 | sell | 7770 | 0.72 | 102.460 | 0.000 | 0.000 | ||
| 15538 | 2016.08.01 03:30 | sell | 7771 | 0.72 | 102.461 | 0.000 | 0.000 | ||
| 15539 | 2016.08.01 03:35 | sell | 7772 | 0.72 | 102.469 | 0.000 | 0.000 | ||
| 15540 | 2016.08.01 03:40 | sell | 7773 | 0.72 | 102.484 | 0.000 | 0.000 | ||
| 15541 | 2016.08.01 03:50 | sell | 7774 | 0.72 | 102.483 | 0.000 | 0.000 | ||
| 15542 | 2016.08.01 04:20 | sell | 7775 | 0.72 | 102.508 | 0.000 | 0.000 | ||
| 15543 | 2016.08.01 05:35 | sell | 7776 | 0.72 | 102.651 | 0.000 | 0.000 | ||
| 15544 | 2016.08.01 07:02 | close | 7776 | 0.72 | 102.444 | 0.000 | 0.000 | 14899.00 | 5486983.44 |
| 15545 | 2016.08.01 07:02 | close | 7775 | 0.72 | 102.444 | 0.000 | 0.000 | 4603.00 | 5491586.44 |
| 15546 | 2016.08.01 07:02 | close | 7774 | 0.72 | 102.444 | 0.000 | 0.000 | 2803.00 | 5494389.44 |
| 15547 | 2016.08.01 07:02 | close | 7773 | 0.72 | 102.444 | 0.000 | 0.000 | 2875.00 | 5497264.44 |
| 15548 | 2016.08.01 07:02 | close | 7772 | 0.72 | 102.444 | 0.000 | 0.000 | 1795.00 | 5499059.44 |
| 15549 | 2016.08.01 07:02 | close | 7771 | 0.72 | 102.444 | 0.000 | 0.000 | 1219.00 | 5500278.44 |
| 15550 | 2016.08.01 07:02 | close | 7770 | 0.72 | 102.444 | 0.000 | 0.000 | 1147.00 | 5501425.44 |
| 15551 | 2016.08.01 07:02 | close | 7769 | 0.72 | 102.444 | 0.000 | 0.000 | 283.00 | 5501708.44 |
| 15552 | 2016.08.01 07:02 | close | 7768 | 0.72 | 102.444 | 0.000 | 0.000 | 2083.00 | 5503791.44 |
| 15553 | 2016.08.02 15:20 | buy | 7777 | 0.73 | 101.514 | 0.000 | 0.000 | ||
| 15554 | 2016.08.02 15:30 | buy | 7778 | 0.73 | 101.539 | 0.000 | 0.000 | ||
| 15555 | 2016.08.02 16:55 | buy | 7779 | 0.73 | 101.259 | 0.000 | 0.000 | ||
| 15556 | 2016.08.02 21:50 | close | 7779 | 0.73 | 100.892 | 0.000 | 0.000 | -26796.00 | 5476995.44 |
| 15557 | 2016.08.02 21:50 | close | 7778 | 0.73 | 100.892 | 0.000 | 0.000 | -47236.00 | 5429759.44 |
| 15558 | 2016.08.02 21:50 | close | 7777 | 0.73 | 100.892 | 0.000 | 0.000 | -45411.00 | 5384348.44 |
| 15559 | 2016.08.03 02:15 | sell | 7780 | 0.71 | 101.042 | 0.000 | 0.000 | ||
| 15560 | 2016.08.03 02:20 | sell | 7781 | 0.71 | 101.086 | 0.000 | 0.000 | ||
| 15561 | 2016.08.03 02:30 | sell | 7782 | 0.71 | 101.079 | 0.000 | 0.000 | ||
| 15562 | 2016.08.03 02:40 | sell | 7783 | 0.71 | 101.098 | 0.000 | 0.000 | ||
| 15563 | 2016.08.03 03:05 | sell | 7784 | 0.71 | 101.124 | 0.000 | 0.000 | ||
| 15564 | 2016.08.03 03:15 | sell | 7785 | 0.71 | 101.148 | 0.000 | 0.000 | ||
| 15565 | 2016.08.03 03:20 | sell | 7786 | 0.71 | 101.163 | 0.000 | 0.000 | ||
| 15566 | 2016.08.03 04:35 | sell | 7787 | 0.71 | 101.283 | 0.000 | 0.000 | ||
| 15567 | 2016.08.03 06:43 | close | 7787 | 0.71 | 101.119 | 0.000 | 0.000 | 11639.00 | 5395987.44 |
| 15568 | 2016.08.03 06:43 | close | 7786 | 0.71 | 101.119 | 0.000 | 0.000 | 3119.00 | 5399106.44 |
| 15569 | 2016.08.03 06:43 | close | 7785 | 0.71 | 101.119 | 0.000 | 0.000 | 2054.00 | 5401160.44 |
| 15570 | 2016.08.03 06:43 | close | 7784 | 0.71 | 101.119 | 0.000 | 0.000 | 350.00 | 5401510.44 |
| 15571 | 2016.08.03 06:43 | close | 7783 | 0.71 | 101.119 | 0.000 | 0.000 | -1496.00 | 5400014.44 |
| 15572 | 2016.08.03 06:43 | close | 7782 | 0.71 | 101.119 | 0.000 | 0.000 | -2845.00 | 5397169.44 |
| 15573 | 2016.08.03 06:43 | close | 7781 | 0.71 | 101.119 | 0.000 | 0.000 | -2348.00 | 5394821.44 |
| 15574 | 2016.08.03 06:43 | close | 7780 | 0.71 | 101.119 | 0.000 | 0.000 | -5472.00 | 5389349.44 |
| 15575 | 2016.08.04 14:05 | buy | 7788 | 0.71 | 101.247 | 0.000 | 0.000 | ||
| 15576 | 2016.08.04 15:00 | buy | 7789 | 0.71 | 101.196 | 0.000 | 0.000 | ||
| 15577 | 2016.08.04 15:05 | buy | 7790 | 0.71 | 101.181 | 0.000 | 0.000 | ||
| 15578 | 2016.08.04 15:10 | buy | 7791 | 0.71 | 101.179 | 0.000 | 0.000 | ||
| 15579 | 2016.08.04 15:15 | buy | 7792 | 0.71 | 101.164 | 0.000 | 0.000 | ||
| 15580 | 2016.08.04 15:20 | buy | 7793 | 0.71 | 101.145 | 0.000 | 0.000 | ||
| 15581 | 2016.08.04 15:25 | buy | 7794 | 0.71 | 101.133 | 0.000 | 0.000 | ||
| 15582 | 2016.08.04 15:50 | buy | 7795 | 0.71 | 101.104 | 0.000 | 0.000 | ||
| 15583 | 2016.08.04 17:05 | buy | 7796 | 0.71 | 101.069 | 0.000 | 0.000 | ||
| 15584 | 2016.08.04 17:20 | buy | 7797 | 0.71 | 101.028 | 0.000 | 0.000 | ||
| 15585 | 2016.08.04 19:55 | close | 7797 | 0.71 | 101.141 | 0.000 | 0.000 | 8018.00 | 5397367.44 |
| 15586 | 2016.08.04 19:55 | close | 7796 | 0.71 | 101.141 | 0.000 | 0.000 | 5107.00 | 5402474.44 |
| 15587 | 2016.08.04 19:55 | close | 7795 | 0.71 | 101.141 | 0.000 | 0.000 | 2622.00 | 5405096.44 |
| 15588 | 2016.08.04 19:55 | close | 7794 | 0.71 | 101.141 | 0.000 | 0.000 | 563.00 | 5405659.44 |
| 15589 | 2016.08.04 19:55 | close | 7793 | 0.71 | 101.141 | 0.000 | 0.000 | -289.00 | 5405370.44 |
| 15590 | 2016.08.04 19:55 | close | 7792 | 0.71 | 101.141 | 0.000 | 0.000 | -1638.00 | 5403732.44 |
| 15591 | 2016.08.04 19:55 | close | 7791 | 0.71 | 101.141 | 0.000 | 0.000 | -2703.00 | 5401029.44 |
| 15592 | 2016.08.04 19:55 | close | 7790 | 0.71 | 101.141 | 0.000 | 0.000 | -2845.00 | 5398184.44 |
| 15593 | 2016.08.04 19:55 | close | 7789 | 0.71 | 101.141 | 0.000 | 0.000 | -3910.00 | 5394274.44 |
| 15594 | 2016.08.04 19:55 | close | 7788 | 0.71 | 101.141 | 0.000 | 0.000 | -7531.00 | 5386743.44 |
| 15595 | 2016.08.08 01:10 | sell | 7798 | 0.71 | 102.030 | 0.000 | 0.000 | ||
| 15596 | 2016.08.08 01:20 | sell | 7799 | 0.71 | 102.007 | 0.000 | 0.000 | ||
| 15597 | 2016.08.08 02:10 | sell | 7800 | 0.71 | 102.139 | 0.000 | 0.000 | ||
| 15598 | 2016.08.08 03:10 | close | 7800 | 0.71 | 101.981 | 0.000 | 0.000 | 11213.00 | 5397956.44 |
| 15599 | 2016.08.08 03:10 | close | 7799 | 0.71 | 101.981 | 0.000 | 0.000 | 1841.00 | 5399797.44 |
| 15600 | 2016.08.08 03:10 | close | 7798 | 0.71 | 101.981 | 0.000 | 0.000 | 3474.00 | 5403271.44 |
| 15601 | 2016.08.08 10:50 | sell | 7801 | 0.72 | 102.218 | 0.000 | 0.000 | ||
| 15602 | 2016.08.08 11:35 | sell | 7802 | 0.72 | 102.300 | 0.000 | 0.000 | ||
| 15603 | 2016.08.08 12:15 | sell | 7803 | 0.72 | 102.359 | 0.000 | 0.000 | ||
| 15604 | 2016.08.08 15:05 | sell | 7804 | 0.72 | 102.440 | 0.000 | 0.000 | ||
| 15605 | 2016.08.08 15:10 | sell | 7805 | 0.72 | 102.452 | 0.000 | 0.000 | ||
| 15606 | 2016.08.08 15:15 | sell | 7806 | 0.72 | 102.454 | 0.000 | 0.000 | ||
| 15607 | 2016.08.08 15:50 | sell | 7807 | 0.72 | 102.462 | 0.000 | 0.000 | ||
| 15608 | 2016.08.08 16:15 | sell | 7808 | 0.72 | 102.511 | 0.000 | 0.000 | ||
| 15609 | 2016.08.08 17:25 | close | 7808 | 0.72 | 102.454 | 0.000 | 0.000 | 4099.00 | 5407370.44 |
| 15610 | 2016.08.08 17:25 | close | 7807 | 0.72 | 102.454 | 0.000 | 0.000 | 571.00 | 5407941.44 |
| 15611 | 2016.08.08 17:25 | close | 7806 | 0.72 | 102.454 | 0.000 | 0.000 | -5.00 | 5407936.44 |
| 15612 | 2016.08.08 17:25 | close | 7805 | 0.72 | 102.454 | 0.000 | 0.000 | -149.00 | 5407787.44 |
| 15613 | 2016.08.08 17:25 | close | 7804 | 0.72 | 102.454 | 0.000 | 0.000 | -1013.00 | 5406774.44 |
| 15614 | 2016.08.08 17:25 | close | 7803 | 0.72 | 102.454 | 0.000 | 0.000 | -6845.00 | 5399929.44 |
| 15615 | 2016.08.08 17:25 | close | 7802 | 0.72 | 102.454 | 0.000 | 0.000 | -11093.00 | 5388836.44 |
| 15616 | 2016.08.08 17:25 | close | 7801 | 0.72 | 102.454 | 0.000 | 0.000 | -16997.00 | 5371839.44 |
| 15617 | 2016.08.09 16:45 | buy | 7809 | 0.71 | 102.034 | 0.000 | 0.000 | ||
| 15618 | 2016.08.09 19:05 | close | 7809 | 0.71 | 102.004 | 0.000 | 0.000 | -2135.00 | 5369704.44 |
| 15619 | 2016.08.09 21:35 | buy | 7810 | 0.71 | 101.803 | 0.000 | 0.000 | ||
| 15620 | 2016.08.09 22:35 | close | 7810 | 0.71 | 101.931 | 0.000 | 0.000 | 9083.00 | 5378787.44 |
| 15621 | 2016.08.10 08:10 | buy | 7811 | 0.71 | 101.180 | 0.000 | 0.000 | ||
| 15622 | 2016.08.10 08:15 | buy | 7812 | 0.71 | 101.171 | 0.000 | 0.000 | ||
| 15623 | 2016.08.10 08:55 | close | 7812 | 0.71 | 101.372 | 0.000 | 0.000 | 14266.00 | 5393053.44 |
| 15624 | 2016.08.10 08:55 | close | 7811 | 0.71 | 101.372 | 0.000 | 0.000 | 13627.00 | 5406680.44 |
| 15625 | 2016.08.10 14:45 | buy | 7813 | 0.72 | 101.153 | 0.000 | 0.000 | ||
| 15626 | 2016.08.10 15:20 | buy | 7814 | 0.72 | 101.087 | 0.000 | 0.000 | ||
| 15627 | 2016.08.10 15:35 | buy | 7815 | 0.72 | 101.059 | 0.000 | 0.000 | ||
| 15628 | 2016.08.10 16:00 | buy | 7816 | 0.72 | 101.011 | 0.000 | 0.000 | ||
| 15629 | 2016.08.10 16:30 | close | 7816 | 0.72 | 101.190 | 0.000 | 0.000 | 12883.00 | 5419563.44 |
| 15630 | 2016.08.10 16:30 | close | 7815 | 0.72 | 101.190 | 0.000 | 0.000 | 9427.00 | 5428990.44 |
| 15631 | 2016.08.10 16:30 | close | 7814 | 0.72 | 101.190 | 0.000 | 0.000 | 7411.00 | 5436401.44 |
| 15632 | 2016.08.10 16:30 | close | 7813 | 0.72 | 101.190 | 0.000 | 0.000 | 2659.00 | 5439060.44 |
| 15633 | 2016.08.11 08:20 | sell | 7817 | 0.72 | 101.457 | 0.000 | 0.000 | ||
| 15634 | 2016.08.11 09:05 | sell | 7818 | 0.72 | 101.466 | 0.000 | 0.000 | ||
| 15635 | 2016.08.11 09:25 | close | 7818 | 0.72 | 101.381 | 0.000 | 0.000 | 6115.00 | 5445175.44 |
| 15636 | 2016.08.11 09:25 | close | 7817 | 0.72 | 101.381 | 0.000 | 0.000 | 5467.00 | 5450642.44 |
| 15637 | 2016.08.12 22:05 | sell | 7819 | 0.72 | 101.272 | 0.000 | 0.000 | ||
| 15638 | 2016.08.12 22:10 | sell | 7820 | 0.72 | 101.280 | 0.000 | 0.000 | ||
| 15639 | 2016.08.15 00:01 | close | 7820 | 0.72 | 101.119 | 0.000 | 0.000 | 11307.64 | 5461950.08 |
| 15640 | 2016.08.15 00:01 | close | 7819 | 0.72 | 101.119 | 0.000 | 0.000 | 10731.64 | 5472681.72 |
| 15641 | 2016.08.15 11:50 | buy | 7821 | 0.72 | 101.048 | 0.000 | 0.000 | ||
| 15642 | 2016.08.15 13:55 | close | 7821 | 0.72 | 101.057 | 0.000 | 0.000 | 643.00 | 5473324.72 |
| 15643 | 2016.08.16 04:00 | buy | 7822 | 0.72 | 101.069 | 0.000 | 0.000 | ||
| 15644 | 2016.08.16 04:55 | buy | 7823 | 0.72 | 100.953 | 0.000 | 0.000 | ||
| 15645 | 2016.08.16 15:35 | close | 7823 | 0.72 | 99.731 | 0.000 | 0.000 | -87989.00 | 5385335.72 |
| 15646 | 2016.08.16 15:35 | close | 7822 | 0.72 | 99.731 | 0.000 | 0.000 | -96341.00 | 5288994.72 |
| 15647 | 2016.08.17 17:50 | buy | 7824 | 0.70 | 100.386 | 0.000 | 0.000 | ||
| 15648 | 2016.08.17 18:10 | buy | 7825 | 0.70 | 100.310 | 0.000 | 0.000 | ||
| 15649 | 2016.08.17 18:15 | buy | 7826 | 0.70 | 100.294 | 0.000 | 0.000 | ||
| 15650 | 2016.08.17 19:40 | close | 7826 | 0.70 | 100.386 | 0.000 | 0.000 | 6435.00 | 5295429.72 |
| 15651 | 2016.08.17 19:40 | close | 7825 | 0.70 | 100.386 | 0.000 | 0.000 | 5315.00 | 5300744.72 |
| 15652 | 2016.08.17 19:40 | close | 7824 | 0.70 | 100.386 | 0.000 | 0.000 | -5.00 | 5300739.72 |
| 15653 | 2016.08.17 21:05 | buy | 7827 | 0.70 | 100.174 | 0.000 | 0.000 | ||
| 15654 | 2016.08.17 21:20 | buy | 7828 | 0.70 | 100.111 | 0.000 | 0.000 | ||
| 15655 | 2016.08.17 22:45 | close | 7828 | 0.70 | 100.352 | 0.000 | 0.000 | 16865.00 | 5317604.72 |
| 15656 | 2016.08.17 22:45 | close | 7827 | 0.70 | 100.352 | 0.000 | 0.000 | 12455.00 | 5330059.72 |
| 15657 | 2016.08.18 04:55 | buy | 7829 | 0.71 | 99.659 | 0.000 | 0.000 | ||
| 15658 | 2016.08.18 05:35 | close | 7829 | 0.71 | 99.911 | 0.000 | 0.000 | 17887.00 | 5347946.72 |
| 15659 | 2016.08.18 08:00 | sell | 7830 | 0.71 | 100.155 | 0.000 | 0.000 | ||
| 15660 | 2016.08.18 08:10 | sell | 7831 | 0.71 | 100.171 | 0.000 | 0.000 | ||
| 15661 | 2016.08.18 08:15 | sell | 7832 | 0.71 | 100.185 | 0.000 | 0.000 | ||
| 15662 | 2016.08.18 08:34 | close | 7832 | 0.71 | 99.907 | 0.000 | 0.000 | 19733.00 | 5367679.72 |
| 15663 | 2016.08.18 08:34 | close | 7831 | 0.71 | 99.907 | 0.000 | 0.000 | 18739.00 | 5386418.72 |
| 15664 | 2016.08.18 08:34 | close | 7830 | 0.71 | 99.907 | 0.000 | 0.000 | 17603.00 | 5404021.72 |
| 15665 | 2016.08.18 15:20 | sell | 7833 | 0.72 | 100.370 | 0.000 | 0.000 | ||
| 15666 | 2016.08.18 15:25 | sell | 7834 | 0.72 | 100.391 | 0.000 | 0.000 | ||
| 15667 | 2016.08.18 15:35 | sell | 7835 | 0.72 | 100.453 | 0.000 | 0.000 | ||
| 15668 | 2016.08.18 15:50 | sell | 7836 | 0.72 | 100.423 | 0.000 | 0.000 | ||
| 15669 | 2016.08.18 16:00 | sell | 7837 | 0.72 | 100.460 | 0.000 | 0.000 | ||
| 15670 | 2016.08.18 16:45 | close | 7837 | 0.72 | 100.269 | 0.000 | 0.000 | 13747.00 | 5417768.72 |
| 15671 | 2016.08.18 16:45 | close | 7836 | 0.72 | 100.269 | 0.000 | 0.000 | 11083.00 | 5428851.72 |
| 15672 | 2016.08.18 16:45 | close | 7835 | 0.72 | 100.269 | 0.000 | 0.000 | 13243.00 | 5442094.72 |
| 15673 | 2016.08.18 16:45 | close | 7834 | 0.72 | 100.269 | 0.000 | 0.000 | 8779.00 | 5450873.72 |
| 15674 | 2016.08.18 16:45 | close | 7833 | 0.72 | 100.269 | 0.000 | 0.000 | 7267.00 | 5458140.72 |
| 15675 | 2016.08.18 20:05 | buy | 7838 | 0.72 | 100.017 | 0.000 | 0.000 | ||
| 15676 | 2016.08.18 22:30 | close | 7838 | 0.72 | 100.002 | 0.000 | 0.000 | -1085.00 | 5457055.72 |
| 15677 | 2016.08.19 07:15 | sell | 7839 | 0.72 | 100.414 | 0.000 | 0.000 | ||
| 15678 | 2016.08.19 08:25 | close | 7839 | 0.72 | 100.233 | 0.000 | 0.000 | 13027.00 | 5470082.72 |
| 15679 | 2016.08.22 07:50 | sell | 7840 | 0.72 | 100.849 | 0.000 | 0.000 | ||
| 15680 | 2016.08.22 08:50 | sell | 7841 | 0.72 | 100.914 | 0.000 | 0.000 | ||
| 15681 | 2016.08.22 09:45 | close | 7841 | 0.72 | 100.769 | 0.000 | 0.000 | 10435.00 | 5480517.72 |
| 15682 | 2016.08.22 09:45 | close | 7840 | 0.72 | 100.769 | 0.000 | 0.000 | 5755.00 | 5486272.72 |
| 15683 | 2016.08.22 13:20 | buy | 7842 | 0.73 | 100.631 | 0.000 | 0.000 | ||
| 15684 | 2016.08.22 13:45 | buy | 7843 | 0.73 | 100.565 | 0.000 | 0.000 | ||
| 15685 | 2016.08.22 13:50 | buy | 7844 | 0.73 | 100.557 | 0.000 | 0.000 | ||
| 15686 | 2016.08.22 14:00 | buy | 7845 | 0.73 | 100.540 | 0.000 | 0.000 | ||
| 15687 | 2016.08.22 14:45 | buy | 7846 | 0.73 | 100.488 | 0.000 | 0.000 | ||
| 15688 | 2016.08.22 15:25 | buy | 7847 | 0.73 | 100.442 | 0.000 | 0.000 | ||
| 15689 | 2016.08.22 16:00 | buy | 7848 | 0.73 | 100.344 | 0.000 | 0.000 | ||
| 15690 | 2016.08.22 16:10 | buy | 7849 | 0.73 | 100.304 | 0.000 | 0.000 | ||
| 15691 | 2016.08.22 16:25 | buy | 7850 | 0.73 | 100.297 | 0.000 | 0.000 | ||
| 15692 | 2016.08.22 17:20 | close | 7850 | 0.73 | 100.485 | 0.000 | 0.000 | 13719.00 | 5499991.72 |
| 15693 | 2016.08.22 17:20 | close | 7849 | 0.73 | 100.485 | 0.000 | 0.000 | 13208.00 | 5513199.72 |
| 15694 | 2016.08.22 17:20 | close | 7848 | 0.73 | 100.485 | 0.000 | 0.000 | 10288.00 | 5523487.72 |
| 15695 | 2016.08.22 17:20 | close | 7847 | 0.73 | 100.485 | 0.000 | 0.000 | 3134.00 | 5526621.72 |
| 15696 | 2016.08.22 17:20 | close | 7846 | 0.73 | 100.485 | 0.000 | 0.000 | -224.00 | 5526397.72 |
| 15697 | 2016.08.22 17:20 | close | 7845 | 0.73 | 100.485 | 0.000 | 0.000 | -4020.00 | 5522377.72 |
| 15698 | 2016.08.22 17:20 | close | 7844 | 0.73 | 100.485 | 0.000 | 0.000 | -5261.00 | 5517116.72 |
| 15699 | 2016.08.22 17:20 | close | 7843 | 0.73 | 100.485 | 0.000 | 0.000 | -5845.00 | 5511271.72 |
| 15700 | 2016.08.22 17:20 | close | 7842 | 0.73 | 100.485 | 0.000 | 0.000 | -10663.00 | 5500608.72 |
| 15701 | 2016.08.22 18:10 | buy | 7851 | 0.73 | 100.296 | 0.000 | 0.000 | ||
| 15702 | 2016.08.22 18:30 | buy | 7852 | 0.73 | 100.248 | 0.000 | 0.000 | ||
| 15703 | 2016.08.22 22:46 | close | 7852 | 0.73 | 100.337 | 0.000 | 0.000 | 6492.00 | 5507100.72 |
| 15704 | 2016.08.22 22:46 | close | 7851 | 0.73 | 100.337 | 0.000 | 0.000 | 2988.00 | 5510088.72 |
| 15705 | 2016.08.24 02:50 | sell | 7853 | 0.73 | 100.337 | 0.000 | 0.000 | ||
| 15706 | 2016.08.24 03:05 | sell | 7854 | 0.73 | 100.346 | 0.000 | 0.000 | ||
| 15707 | 2016.08.24 03:10 | sell | 7855 | 0.73 | 100.360 | 0.000 | 0.000 | ||
| 15708 | 2016.08.24 04:15 | close | 7855 | 0.73 | 100.305 | 0.000 | 0.000 | 4010.00 | 5514098.72 |
| 15709 | 2016.08.24 04:15 | close | 7854 | 0.73 | 100.305 | 0.000 | 0.000 | 2988.00 | 5517086.72 |
| 15710 | 2016.08.24 04:15 | close | 7853 | 0.73 | 100.305 | 0.000 | 0.000 | 2331.00 | 5519417.72 |
| 15711 | 2016.08.25 19:00 | sell | 7856 | 0.73 | 100.586 | 0.000 | 0.000 | ||
| 15712 | 2016.08.25 19:10 | sell | 7857 | 0.73 | 100.583 | 0.000 | 0.000 | ||
| 15713 | 2016.08.25 22:10 | close | 7857 | 0.73 | 100.527 | 0.000 | 0.000 | 4083.00 | 5523500.72 |
| 15714 | 2016.08.25 22:10 | close | 7856 | 0.73 | 100.527 | 0.000 | 0.000 | 4302.00 | 5527802.72 |
| 15715 | 2016.08.29 04:55 | sell | 7858 | 0.73 | 102.101 | 0.000 | 0.000 | ||
| 15716 | 2016.08.29 05:00 | sell | 7859 | 0.73 | 102.103 | 0.000 | 0.000 | ||
| 15717 | 2016.08.29 06:50 | sell | 7860 | 0.73 | 102.190 | 0.000 | 0.000 | ||
| 15718 | 2016.08.29 07:15 | sell | 7861 | 0.73 | 102.200 | 0.000 | 0.000 | ||
| 15719 | 2016.08.29 07:20 | sell | 7862 | 0.73 | 102.224 | 0.000 | 0.000 | ||
| 15720 | 2016.08.29 07:25 | sell | 7863 | 0.73 | 102.238 | 0.000 | 0.000 | ||
| 15721 | 2016.08.29 07:30 | sell | 7864 | 0.73 | 102.246 | 0.000 | 0.000 | ||
| 15722 | 2016.08.29 07:40 | sell | 7865 | 0.73 | 102.260 | 0.000 | 0.000 | ||
| 15723 | 2016.08.29 09:45 | sell | 7866 | 0.73 | 102.370 | 0.000 | 0.000 | ||
| 15724 | 2016.08.29 09:50 | sell | 7867 | 0.73 | 102.377 | 0.000 | 0.000 | ||
| 15725 | 2016.08.29 10:36 | close | 7867 | 0.73 | 102.250 | 0.000 | 0.000 | 9266.00 | 5537068.72 |
| 15726 | 2016.08.29 10:36 | close | 7866 | 0.73 | 102.250 | 0.000 | 0.000 | 8755.00 | 5545823.72 |
| 15727 | 2016.08.29 10:36 | close | 7865 | 0.73 | 102.250 | 0.000 | 0.000 | 725.00 | 5546548.72 |
| 15728 | 2016.08.29 10:36 | close | 7864 | 0.73 | 102.250 | 0.000 | 0.000 | -297.00 | 5546251.72 |
| 15729 | 2016.08.29 10:36 | close | 7863 | 0.73 | 102.250 | 0.000 | 0.000 | -881.00 | 5545370.72 |
| 15730 | 2016.08.29 10:36 | close | 7862 | 0.73 | 102.250 | 0.000 | 0.000 | -1903.00 | 5543467.72 |
| 15731 | 2016.08.29 10:36 | close | 7861 | 0.73 | 102.250 | 0.000 | 0.000 | -3655.00 | 5539812.72 |
| 15732 | 2016.08.29 10:36 | close | 7860 | 0.73 | 102.250 | 0.000 | 0.000 | -4385.00 | 5535427.72 |
| 15733 | 2016.08.29 10:36 | close | 7859 | 0.73 | 102.250 | 0.000 | 0.000 | -10736.00 | 5524691.72 |
| 15734 | 2016.08.29 10:36 | close | 7858 | 0.73 | 102.250 | 0.000 | 0.000 | -10882.00 | 5513809.72 |
| 15735 | 2016.08.29 23:00 | buy | 7868 | 0.73 | 101.905 | 0.000 | 0.000 | ||
| 15736 | 2016.08.29 23:10 | buy | 7869 | 0.73 | 101.901 | 0.000 | 0.000 | ||
| 15737 | 2016.08.29 23:15 | buy | 7870 | 0.73 | 101.876 | 0.000 | 0.000 | ||
| 15738 | 2016.08.29 23:20 | buy | 7871 | 0.73 | 101.873 | 0.000 | 0.000 | ||
| 15739 | 2016.08.29 23:25 | buy | 7872 | 0.73 | 101.871 | 0.000 | 0.000 | ||
| 15740 | 2016.08.30 00:51 | close | 7872 | 0.73 | 101.964 | 0.000 | 0.000 | 6646.76 | 5520456.48 |
| 15741 | 2016.08.30 00:51 | close | 7871 | 0.73 | 101.964 | 0.000 | 0.000 | 6500.76 | 5526957.24 |
| 15742 | 2016.08.30 00:51 | close | 7870 | 0.73 | 101.964 | 0.000 | 0.000 | 6281.76 | 5533239.00 |
| 15743 | 2016.08.30 00:51 | close | 7869 | 0.73 | 101.964 | 0.000 | 0.000 | 4456.76 | 5537695.76 |
| 15744 | 2016.08.30 00:51 | close | 7868 | 0.73 | 101.964 | 0.000 | 0.000 | 4164.76 | 5541860.52 |
| 15745 | 2016.08.30 19:15 | sell | 7873 | 0.73 | 102.950 | 0.000 | 0.000 | ||
| 15746 | 2016.08.30 21:05 | sell | 7874 | 0.73 | 103.092 | 0.000 | 0.000 | ||
| 15747 | 2016.08.30 21:10 | sell | 7875 | 0.73 | 103.104 | 0.000 | 0.000 | ||
| 15748 | 2016.08.30 21:15 | sell | 7876 | 0.73 | 103.115 | 0.000 | 0.000 | ||
| 15749 | 2016.08.30 21:20 | sell | 7877 | 0.73 | 103.125 | 0.000 | 0.000 | ||
| 15750 | 2016.08.30 21:53 | close | 7877 | 0.73 | 102.933 | 0.000 | 0.000 | 14011.00 | 5555871.52 |
| 15751 | 2016.08.30 21:53 | close | 7876 | 0.73 | 102.933 | 0.000 | 0.000 | 13281.00 | 5569152.52 |
| 15752 | 2016.08.30 21:53 | close | 7875 | 0.73 | 102.933 | 0.000 | 0.000 | 12478.00 | 5581630.52 |
| 15753 | 2016.08.30 21:53 | close | 7874 | 0.73 | 102.933 | 0.000 | 0.000 | 11602.00 | 5593232.52 |
| 15754 | 2016.08.30 21:53 | close | 7873 | 0.73 | 102.933 | 0.000 | 0.000 | 1236.00 | 5594468.52 |
| 15755 | 2016.08.31 02:30 | buy | 7878 | 0.74 | 102.920 | 0.000 | 0.000 | ||
| 15756 | 2016.08.31 03:00 | buy | 7879 | 0.74 | 102.887 | 0.000 | 0.000 | ||
| 15757 | 2016.08.31 03:37 | close | 7879 | 0.74 | 103.002 | 0.000 | 0.000 | 8505.00 | 5602973.52 |
| 15758 | 2016.08.31 03:37 | close | 7878 | 0.74 | 103.002 | 0.000 | 0.000 | 6063.00 | 5609036.52 |
| 15759 | 2016.08.31 09:45 | sell | 7880 | 0.74 | 103.215 | 0.000 | 0.000 | ||
| 15760 | 2016.08.31 10:45 | sell | 7881 | 0.74 | 103.315 | 0.000 | 0.000 | ||
| 15761 | 2016.08.31 11:15 | close | 7881 | 0.74 | 103.150 | 0.000 | 0.000 | 12205.00 | 5621241.52 |
| 15762 | 2016.08.31 11:15 | close | 7880 | 0.74 | 103.150 | 0.000 | 0.000 | 4805.00 | 5626046.52 |
| 15763 | 2016.09.01 03:05 | buy | 7882 | 0.75 | 103.268 | 0.000 | 0.000 | ||
| 15764 | 2016.09.01 03:55 | buy | 7883 | 0.75 | 103.184 | 0.000 | 0.000 | ||
| 15765 | 2016.09.01 04:25 | buy | 7884 | 0.75 | 103.164 | 0.000 | 0.000 | ||
| 15766 | 2016.09.01 04:30 | buy | 7885 | 0.75 | 103.130 | 0.000 | 0.000 | ||
| 15767 | 2016.09.01 04:45 | buy | 7886 | 0.75 | 103.129 | 0.000 | 0.000 | ||
| 15768 | 2016.09.01 05:50 | close | 7886 | 0.75 | 103.231 | 0.000 | 0.000 | 7645.00 | 5633691.52 |
| 15769 | 2016.09.01 05:50 | close | 7885 | 0.75 | 103.231 | 0.000 | 0.000 | 7570.00 | 5641261.52 |
| 15770 | 2016.09.01 05:50 | close | 7884 | 0.75 | 103.231 | 0.000 | 0.000 | 5020.00 | 5646281.52 |
| 15771 | 2016.09.01 05:50 | close | 7883 | 0.75 | 103.231 | 0.000 | 0.000 | 3520.00 | 5649801.52 |
| 15772 | 2016.09.01 05:50 | close | 7882 | 0.75 | 103.231 | 0.000 | 0.000 | -2780.00 | 5647021.52 |
| 15773 | 2016.09.01 10:25 | sell | 7887 | 0.75 | 103.394 | 0.000 | 0.000 | ||
| 15774 | 2016.09.01 10:55 | sell | 7888 | 0.75 | 103.454 | 0.000 | 0.000 | ||
| 15775 | 2016.09.01 13:25 | sell | 7889 | 0.75 | 103.614 | 0.000 | 0.000 | ||
| 15776 | 2016.09.01 13:30 | sell | 7890 | 0.75 | 103.647 | 0.000 | 0.000 | ||
| 15777 | 2016.09.01 15:15 | sell | 7891 | 0.75 | 103.703 | 0.000 | 0.000 | ||
| 15778 | 2016.09.01 17:00 | close | 7891 | 0.75 | 103.740 | 0.000 | 0.000 | -2780.00 | 5644241.52 |
| 15779 | 2016.09.01 17:00 | close | 7890 | 0.75 | 103.740 | 0.000 | 0.000 | -6980.00 | 5637261.52 |
| 15780 | 2016.09.01 17:00 | close | 7889 | 0.75 | 103.740 | 0.000 | 0.000 | -9455.00 | 5627806.52 |
| 15781 | 2016.09.01 17:00 | close | 7888 | 0.75 | 103.740 | 0.000 | 0.000 | -21455.00 | 5606351.52 |
| 15782 | 2016.09.01 17:00 | close | 7887 | 0.75 | 103.740 | 0.000 | 0.000 | -25955.00 | 5580396.52 |
| 15783 | 2016.09.02 11:35 | sell | 7892 | 0.74 | 103.687 | 0.000 | 0.000 | ||
| 15784 | 2016.09.02 13:25 | close | 7892 | 0.74 | 103.566 | 0.000 | 0.000 | 8949.00 | 5589345.52 |
| 15785 | 2016.09.05 08:30 | buy | 7893 | 0.74 | 103.462 | 0.000 | 0.000 | ||
| 15786 | 2016.09.05 12:30 | buy | 7894 | 0.74 | 103.312 | 0.000 | 0.000 | ||
| 15787 | 2016.09.05 12:35 | buy | 7895 | 0.74 | 103.287 | 0.000 | 0.000 | ||
| 15788 | 2016.09.05 13:10 | buy | 7896 | 0.74 | 103.210 | 0.000 | 0.000 | ||
| 15789 | 2016.09.05 15:00 | buy | 7897 | 0.74 | 103.205 | 0.000 | 0.000 | ||
| 15790 | 2016.09.05 15:05 | close | 7897 | 0.74 | 103.321 | 0.000 | 0.000 | 8579.00 | 5597924.52 |
| 15791 | 2016.09.05 15:05 | close | 7896 | 0.74 | 103.321 | 0.000 | 0.000 | 8209.00 | 5606133.52 |
| 15792 | 2016.09.05 15:05 | close | 7895 | 0.74 | 103.321 | 0.000 | 0.000 | 2511.00 | 5608644.52 |
| 15793 | 2016.09.05 15:05 | close | 7894 | 0.74 | 103.321 | 0.000 | 0.000 | 661.00 | 5609305.52 |
| 15794 | 2016.09.05 15:05 | close | 7893 | 0.74 | 103.321 | 0.000 | 0.000 | -10439.00 | 5598866.52 |
| 15795 | 2016.09.06 04:35 | sell | 7898 | 0.74 | 103.671 | 0.000 | 0.000 | ||
| 15796 | 2016.09.06 04:50 | sell | 7899 | 0.74 | 103.688 | 0.000 | 0.000 | ||
| 15797 | 2016.09.06 05:30 | close | 7899 | 0.74 | 103.525 | 0.000 | 0.000 | 12057.00 | 5610923.52 |
| 15798 | 2016.09.06 05:30 | close | 7898 | 0.74 | 103.525 | 0.000 | 0.000 | 10799.00 | 5621722.52 |
| 15799 | 2016.09.06 12:45 | buy | 7900 | 0.74 | 103.312 | 0.000 | 0.000 | ||
| 15800 | 2016.09.06 14:41 | close | 7900 | 0.74 | 103.364 | 0.000 | 0.000 | 3843.00 | 5625565.52 |
| 15801 | 2016.09.06 20:20 | buy | 7901 | 0.75 | 102.078 | 0.000 | 0.000 | ||
| 15802 | 2016.09.06 20:30 | buy | 7902 | 0.75 | 102.057 | 0.000 | 0.000 | ||
| 15803 | 2016.09.06 21:20 | buy | 7903 | 0.75 | 102.037 | 0.000 | 0.000 | ||
| 15804 | 2016.09.06 21:35 | buy | 7904 | 0.75 | 101.979 | 0.000 | 0.000 | ||
| 15805 | 2016.09.06 23:10 | buy | 7905 | 0.75 | 101.937 | 0.000 | 0.000 | ||
| 15806 | 2016.09.07 00:59 | close | 7905 | 0.75 | 102.110 | 0.000 | 0.000 | 12829.00 | 5638394.52 |
| 15807 | 2016.09.07 00:59 | close | 7904 | 0.75 | 102.110 | 0.000 | 0.000 | 9679.00 | 5648073.52 |
| 15808 | 2016.09.07 00:59 | close | 7903 | 0.75 | 102.110 | 0.000 | 0.000 | 5329.00 | 5653402.52 |
| 15809 | 2016.09.07 00:59 | close | 7902 | 0.75 | 102.110 | 0.000 | 0.000 | 3829.00 | 5657231.52 |
| 15810 | 2016.09.07 00:59 | close | 7901 | 0.75 | 102.110 | 0.000 | 0.000 | 2254.00 | 5659485.52 |
| 15811 | 2016.09.07 04:35 | buy | 7906 | 0.75 | 101.312 | 0.000 | 0.000 | ||
| 15812 | 2016.09.07 04:45 | buy | 7907 | 0.75 | 101.266 | 0.000 | 0.000 | ||
| 15813 | 2016.09.07 04:55 | buy | 7908 | 0.75 | 101.319 | 0.000 | 0.000 | ||
| 15814 | 2016.09.07 08:15 | close | 7908 | 0.75 | 101.475 | 0.000 | 0.000 | 11695.00 | 5671180.52 |
| 15815 | 2016.09.07 08:15 | close | 7907 | 0.75 | 101.475 | 0.000 | 0.000 | 15670.00 | 5686850.52 |
| 15816 | 2016.09.07 08:15 | close | 7906 | 0.75 | 101.475 | 0.000 | 0.000 | 12220.00 | 5699070.52 |
| 15817 | 2016.09.07 15:05 | sell | 7909 | 0.75 | 101.688 | 0.000 | 0.000 | ||
| 15818 | 2016.09.07 15:30 | close | 7909 | 0.75 | 101.537 | 0.000 | 0.000 | 11320.00 | 5710390.52 |
| 15819 | 2016.09.08 01:20 | buy | 7910 | 0.76 | 101.662 | 0.000 | 0.000 | ||
| 15820 | 2016.09.08 02:32 | close | 7910 | 0.76 | 101.744 | 0.000 | 0.000 | 6227.00 | 5716617.52 |
| 15821 | 2016.09.08 21:15 | sell | 7911 | 0.76 | 102.527 | 0.000 | 0.000 | ||
| 15822 | 2016.09.08 22:25 | sell | 7912 | 0.76 | 102.542 | 0.000 | 0.000 | ||
| 15823 | 2016.09.09 00:00 | close | 7912 | 0.76 | 102.415 | 0.000 | 0.000 | 9352.12 | 5725969.64 |
| 15824 | 2016.09.09 00:00 | close | 7911 | 0.76 | 102.415 | 0.000 | 0.000 | 8212.12 | 5734181.76 |
| 15825 | 2016.09.09 02:40 | buy | 7913 | 0.76 | 102.280 | 0.000 | 0.000 | ||
| 15826 | 2016.09.09 02:45 | buy | 7914 | 0.76 | 102.270 | 0.000 | 0.000 | ||
| 15827 | 2016.09.09 02:50 | buy | 7915 | 0.76 | 102.263 | 0.000 | 0.000 | ||
| 15828 | 2016.09.09 03:20 | buy | 7916 | 0.76 | 102.259 | 0.000 | 0.000 | ||
| 15829 | 2016.09.09 04:05 | buy | 7917 | 0.76 | 102.209 | 0.000 | 0.000 | ||
| 15830 | 2016.09.09 04:15 | buy | 7918 | 0.76 | 102.190 | 0.000 | 0.000 | ||
| 15831 | 2016.09.09 04:35 | buy | 7919 | 0.76 | 102.145 | 0.000 | 0.000 | ||
| 15832 | 2016.09.09 04:50 | buy | 7920 | 0.76 | 102.119 | 0.000 | 0.000 | ||
| 15833 | 2016.09.09 05:35 | buy | 7921 | 0.76 | 102.073 | 0.000 | 0.000 | ||
| 15834 | 2016.09.09 05:40 | buy | 7922 | 0.76 | 102.058 | 0.000 | 0.000 | ||
| 15835 | 2016.09.09 06:45 | close | 7922 | 0.76 | 102.167 | 0.000 | 0.000 | 8279.00 | 5742460.76 |
| 15836 | 2016.09.09 06:45 | close | 7921 | 0.76 | 102.167 | 0.000 | 0.000 | 7139.00 | 5749599.76 |
| 15837 | 2016.09.09 06:45 | close | 7920 | 0.76 | 102.167 | 0.000 | 0.000 | 3643.00 | 5753242.76 |
| 15838 | 2016.09.09 06:45 | close | 7919 | 0.76 | 102.167 | 0.000 | 0.000 | 1667.00 | 5754909.76 |
| 15839 | 2016.09.09 06:45 | close | 7918 | 0.76 | 102.167 | 0.000 | 0.000 | -1753.00 | 5753156.76 |
| 15840 | 2016.09.09 06:45 | close | 7917 | 0.76 | 102.167 | 0.000 | 0.000 | -3197.00 | 5749959.76 |
| 15841 | 2016.09.09 06:45 | close | 7916 | 0.76 | 102.167 | 0.000 | 0.000 | -6997.00 | 5742962.76 |
| 15842 | 2016.09.09 06:45 | close | 7915 | 0.76 | 102.167 | 0.000 | 0.000 | -7301.00 | 5735661.76 |
| 15843 | 2016.09.09 06:45 | close | 7914 | 0.76 | 102.167 | 0.000 | 0.000 | -7833.00 | 5727828.76 |
| 15844 | 2016.09.09 06:45 | close | 7913 | 0.76 | 102.167 | 0.000 | 0.000 | -8593.00 | 5719235.76 |
| 15845 | 2016.09.09 16:30 | sell | 7923 | 0.76 | 102.980 | 0.000 | 0.000 | ||
| 15846 | 2016.09.09 16:50 | sell | 7924 | 0.76 | 103.012 | 0.000 | 0.000 | ||
| 15847 | 2016.09.09 17:13 | close | 7924 | 0.76 | 102.655 | 0.000 | 0.000 | 27127.00 | 5746362.76 |
| 15848 | 2016.09.09 17:13 | close | 7923 | 0.76 | 102.655 | 0.000 | 0.000 | 24695.00 | 5771057.76 |
| 15849 | 2016.09.12 01:30 | buy | 7925 | 0.76 | 102.544 | 0.000 | 0.000 | ||
| 15850 | 2016.09.12 03:15 | close | 7925 | 0.76 | 102.591 | 0.000 | 0.000 | 3567.00 | 5774624.76 |
| 15851 | 2016.09.12 12:40 | buy | 7926 | 0.76 | 102.064 | 0.000 | 0.000 | ||
| 15852 | 2016.09.12 13:20 | buy | 7927 | 0.76 | 102.059 | 0.000 | 0.000 | ||
| 15853 | 2016.09.12 14:00 | buy | 7928 | 0.76 | 102.018 | 0.000 | 0.000 | ||
| 15854 | 2016.09.12 14:10 | buy | 7929 | 0.76 | 101.929 | 0.000 | 0.000 | ||
| 15855 | 2016.09.12 14:25 | buy | 7930 | 0.76 | 101.922 | 0.000 | 0.000 | ||
| 15856 | 2016.09.12 16:35 | close | 7930 | 0.76 | 102.007 | 0.000 | 0.000 | 6455.00 | 5781079.76 |
| 15857 | 2016.09.12 16:35 | close | 7929 | 0.76 | 102.007 | 0.000 | 0.000 | 5923.00 | 5787002.76 |
| 15858 | 2016.09.12 16:35 | close | 7928 | 0.76 | 102.007 | 0.000 | 0.000 | -841.00 | 5786161.76 |
| 15859 | 2016.09.12 16:35 | close | 7927 | 0.76 | 102.007 | 0.000 | 0.000 | -3957.00 | 5782204.76 |
| 15860 | 2016.09.12 16:35 | close | 7926 | 0.76 | 102.007 | 0.000 | 0.000 | -4337.00 | 5777867.76 |
| 15861 | 2016.09.13 14:35 | sell | 7931 | 0.77 | 102.215 | 0.000 | 0.000 | ||
| 15862 | 2016.09.13 15:45 | sell | 7932 | 0.77 | 102.309 | 0.000 | 0.000 | ||
| 15863 | 2016.09.13 16:00 | sell | 7933 | 0.77 | 102.316 | 0.000 | 0.000 | ||
| 15864 | 2016.09.13 16:05 | sell | 7934 | 0.77 | 102.335 | 0.000 | 0.000 | ||
| 15865 | 2016.09.13 16:35 | sell | 7935 | 0.77 | 102.395 | 0.000 | 0.000 | ||
| 15866 | 2016.09.13 16:59 | close | 7935 | 0.77 | 102.174 | 0.000 | 0.000 | 17012.00 | 5794879.76 |
| 15867 | 2016.09.13 16:59 | close | 7934 | 0.77 | 102.174 | 0.000 | 0.000 | 12392.00 | 5807271.76 |
| 15868 | 2016.09.13 16:59 | close | 7933 | 0.77 | 102.174 | 0.000 | 0.000 | 10929.00 | 5818200.76 |
| 15869 | 2016.09.13 16:59 | close | 7932 | 0.77 | 102.174 | 0.000 | 0.000 | 10390.00 | 5828590.76 |
| 15870 | 2016.09.13 16:59 | close | 7931 | 0.77 | 102.174 | 0.000 | 0.000 | 3152.00 | 5831742.76 |
| 15871 | 2016.09.13 21:30 | sell | 7936 | 0.77 | 102.691 | 0.000 | 0.000 | ||
| 15872 | 2016.09.13 21:40 | sell | 7937 | 0.77 | 102.693 | 0.000 | 0.000 | ||
| 15873 | 2016.09.13 23:45 | close | 7937 | 0.77 | 102.574 | 0.000 | 0.000 | 9158.00 | 5840900.76 |
| 15874 | 2016.09.13 23:45 | close | 7936 | 0.77 | 102.574 | 0.000 | 0.000 | 9004.00 | 5849904.76 |
| 15875 | 2016.09.14 02:55 | buy | 7938 | 0.77 | 102.460 | 0.000 | 0.000 | ||
| 15876 | 2016.09.14 03:08 | close | 7938 | 0.77 | 102.604 | 0.000 | 0.000 | 11083.00 | 5860987.76 |
| 15877 | 2016.09.14 21:05 | buy | 7939 | 0.78 | 102.355 | 0.000 | 0.000 | ||
| 15878 | 2016.09.14 21:10 | buy | 7940 | 0.78 | 102.322 | 0.000 | 0.000 | ||
| 15879 | 2016.09.14 22:45 | close | 7940 | 0.78 | 102.427 | 0.000 | 0.000 | 8185.00 | 5869172.76 |
| 15880 | 2016.09.14 22:45 | close | 7939 | 0.78 | 102.427 | 0.000 | 0.000 | 5611.00 | 5874783.76 |
| 15881 | 2016.09.15 10:45 | sell | 7941 | 0.78 | 102.479 | 0.000 | 0.000 | ||
| 15882 | 2016.09.15 12:55 | close | 7941 | 0.78 | 102.357 | 0.000 | 0.000 | 9511.00 | 5884294.76 |
| 15883 | 2016.09.16 03:30 | buy | 7942 | 0.78 | 101.830 | 0.000 | 0.000 | ||
| 15884 | 2016.09.16 04:30 | close | 7942 | 0.78 | 102.043 | 0.000 | 0.000 | 16609.00 | 5900903.76 |
| 15885 | 2016.09.16 18:05 | sell | 7943 | 0.78 | 102.277 | 0.000 | 0.000 | ||
| 15886 | 2016.09.16 21:15 | sell | 7944 | 0.78 | 102.425 | 0.000 | 0.000 | ||
| 15887 | 2016.09.16 21:25 | sell | 7945 | 0.78 | 102.422 | 0.000 | 0.000 | ||
| 15888 | 2016.09.16 21:30 | sell | 7946 | 0.78 | 102.430 | 0.000 | 0.000 | ||
| 15889 | 2016.09.16 21:40 | sell | 7947 | 0.78 | 102.437 | 0.000 | 0.000 | ||
| 15890 | 2016.09.16 22:00 | sell | 7948 | 0.78 | 102.443 | 0.000 | 0.000 | ||
| 15891 | 2016.09.16 22:55 | close | 7948 | 0.78 | 102.344 | 0.000 | 0.000 | 7717.00 | 5908620.76 |
| 15892 | 2016.09.16 22:55 | close | 7947 | 0.78 | 102.344 | 0.000 | 0.000 | 7249.00 | 5915869.76 |
| 15893 | 2016.09.16 22:55 | close | 7946 | 0.78 | 102.344 | 0.000 | 0.000 | 6703.00 | 5922572.76 |
| 15894 | 2016.09.16 22:55 | close | 7945 | 0.78 | 102.344 | 0.000 | 0.000 | 6079.00 | 5928651.76 |
| 15895 | 2016.09.16 22:55 | close | 7944 | 0.78 | 102.344 | 0.000 | 0.000 | 6313.00 | 5934964.76 |
| 15896 | 2016.09.16 22:55 | close | 7943 | 0.78 | 102.344 | 0.000 | 0.000 | -5231.00 | 5929733.76 |
| 15897 | 2016.09.19 15:20 | buy | 7949 | 0.79 | 101.751 | 0.000 | 0.000 | ||
| 15898 | 2016.09.19 15:25 | buy | 7950 | 0.79 | 101.746 | 0.000 | 0.000 | ||
| 15899 | 2016.09.19 15:30 | buy | 7951 | 0.79 | 101.740 | 0.000 | 0.000 | ||
| 15900 | 2016.09.19 16:40 | buy | 7952 | 0.79 | 101.636 | 0.000 | 0.000 | ||
| 15901 | 2016.09.19 18:09 | close | 7952 | 0.79 | 101.830 | 0.000 | 0.000 | 15321.00 | 5945054.76 |
| 15902 | 2016.09.19 18:09 | close | 7951 | 0.79 | 101.830 | 0.000 | 0.000 | 7105.00 | 5952159.76 |
| 15903 | 2016.09.19 18:09 | close | 7950 | 0.79 | 101.830 | 0.000 | 0.000 | 6631.00 | 5958790.76 |
| 15904 | 2016.09.19 18:09 | close | 7949 | 0.79 | 101.830 | 0.000 | 0.000 | 6236.00 | 5965026.76 |
| 15905 | 2016.09.20 21:40 | sell | 7953 | 0.79 | 101.842 | 0.000 | 0.000 | ||
| 15906 | 2016.09.20 21:45 | sell | 7954 | 0.79 | 101.848 | 0.000 | 0.000 | ||
| 15907 | 2016.09.20 21:50 | sell | 7955 | 0.79 | 101.853 | 0.000 | 0.000 | ||
| 15908 | 2016.09.20 22:40 | close | 7955 | 0.79 | 101.758 | 0.000 | 0.000 | 7500.00 | 5972526.76 |
| 15909 | 2016.09.20 22:40 | close | 7954 | 0.79 | 101.758 | 0.000 | 0.000 | 7105.00 | 5979631.76 |
| 15910 | 2016.09.20 22:40 | close | 7953 | 0.79 | 101.758 | 0.000 | 0.000 | 6631.00 | 5986262.76 |
| 15911 | 2016.09.21 02:50 | buy | 7956 | 0.79 | 101.608 | 0.000 | 0.000 | ||
| 15912 | 2016.09.21 03:10 | close | 7956 | 0.79 | 101.713 | 0.000 | 0.000 | 8290.00 | 5994552.76 |
| 15913 | 2016.09.21 18:10 | buy | 7957 | 0.79 | 100.561 | 0.000 | 0.000 | ||
| 15914 | 2016.09.21 20:00 | close | 7957 | 0.79 | 100.719 | 0.000 | 0.000 | 12477.00 | 6007029.76 |
| 15915 | 2016.09.23 05:00 | sell | 7958 | 0.80 | 101.233 | 0.000 | 0.000 | ||
| 15916 | 2016.09.23 06:50 | sell | 7959 | 0.80 | 101.207 | 0.000 | 0.000 | ||
| 15917 | 2016.09.23 07:40 | close | 7959 | 0.80 | 101.091 | 0.000 | 0.000 | 9275.00 | 6016304.76 |
| 15918 | 2016.09.23 07:40 | close | 7958 | 0.80 | 101.091 | 0.000 | 0.000 | 11355.00 | 6027659.76 |
| 15919 | 2016.09.26 03:05 | buy | 7960 | 0.80 | 100.842 | 0.000 | 0.000 | ||
| 15920 | 2016.09.26 03:10 | buy | 7961 | 0.80 | 100.818 | 0.000 | 0.000 | ||
| 15921 | 2016.09.26 04:30 | buy | 7962 | 0.80 | 100.735 | 0.000 | 0.000 | ||
| 15922 | 2016.09.26 05:44 | close | 7962 | 0.80 | 100.918 | 0.000 | 0.000 | 14635.00 | 6042294.76 |
| 15923 | 2016.09.26 05:44 | close | 7961 | 0.80 | 100.918 | 0.000 | 0.000 | 7995.00 | 6050289.76 |
| 15924 | 2016.09.26 05:44 | close | 7960 | 0.80 | 100.918 | 0.000 | 0.000 | 6075.00 | 6056364.76 |
| 15925 | 2016.09.26 12:45 | buy | 7963 | 0.80 | 100.466 | 0.000 | 0.000 | ||
| 15926 | 2016.09.26 13:35 | buy | 7964 | 0.80 | 100.462 | 0.000 | 0.000 | ||
| 15927 | 2016.09.26 14:00 | buy | 7965 | 0.80 | 100.405 | 0.000 | 0.000 | ||
| 15928 | 2016.09.26 14:30 | buy | 7966 | 0.80 | 100.371 | 0.000 | 0.000 | ||
| 15929 | 2016.09.26 15:35 | close | 7966 | 0.80 | 100.492 | 0.000 | 0.000 | 9675.00 | 6066039.76 |
| 15930 | 2016.09.26 15:35 | close | 7965 | 0.80 | 100.492 | 0.000 | 0.000 | 6955.00 | 6072994.76 |
| 15931 | 2016.09.26 15:35 | close | 7964 | 0.80 | 100.492 | 0.000 | 0.000 | 2395.00 | 6075389.76 |
| 15932 | 2016.09.26 15:35 | close | 7963 | 0.80 | 100.492 | 0.000 | 0.000 | 2075.00 | 6077464.76 |
| 15933 | 2016.09.27 05:35 | sell | 7967 | 0.81 | 100.792 | 0.000 | 0.000 | ||
| 15934 | 2016.09.27 06:40 | sell | 7968 | 0.81 | 100.852 | 0.000 | 0.000 | ||
| 15935 | 2016.09.27 06:55 | sell | 7969 | 0.81 | 100.832 | 0.000 | 0.000 | ||
| 15936 | 2016.09.27 09:05 | sell | 7970 | 0.81 | 100.856 | 0.000 | 0.000 | ||
| 15937 | 2016.09.27 09:50 | close | 7970 | 0.81 | 100.754 | 0.000 | 0.000 | 8257.00 | 6085721.76 |
| 15938 | 2016.09.27 09:50 | close | 7969 | 0.81 | 100.754 | 0.000 | 0.000 | 6313.00 | 6092034.76 |
| 15939 | 2016.09.27 09:50 | close | 7968 | 0.81 | 100.754 | 0.000 | 0.000 | 7933.00 | 6099967.76 |
| 15940 | 2016.09.27 09:50 | close | 7967 | 0.81 | 100.754 | 0.000 | 0.000 | 3073.00 | 6103040.76 |
| 15941 | 2016.09.27 14:50 | buy | 7971 | 0.81 | 100.328 | 0.000 | 0.000 | ||
| 15942 | 2016.09.27 14:55 | buy | 7972 | 0.81 | 100.296 | 0.000 | 0.000 | ||
| 15943 | 2016.09.27 15:00 | buy | 7973 | 0.81 | 100.294 | 0.000 | 0.000 | ||
| 15944 | 2016.09.27 15:10 | buy | 7974 | 0.81 | 100.267 | 0.000 | 0.000 | ||
| 15945 | 2016.09.27 16:10 | buy | 7975 | 0.81 | 100.236 | 0.000 | 0.000 | ||
| 15946 | 2016.09.27 16:40 | close | 7975 | 0.81 | 100.406 | 0.000 | 0.000 | 13765.00 | 6116805.76 |
| 15947 | 2016.09.27 16:40 | close | 7974 | 0.81 | 100.406 | 0.000 | 0.000 | 11254.00 | 6128059.76 |
| 15948 | 2016.09.27 16:40 | close | 7973 | 0.81 | 100.406 | 0.000 | 0.000 | 9067.00 | 6137126.76 |
| 15949 | 2016.09.27 16:40 | close | 7972 | 0.81 | 100.406 | 0.000 | 0.000 | 8905.00 | 6146031.76 |
| 15950 | 2016.09.27 16:40 | close | 7971 | 0.81 | 100.406 | 0.000 | 0.000 | 6313.00 | 6152344.76 |
| 15951 | 2016.09.28 05:00 | sell | 7976 | 0.82 | 100.650 | 0.000 | 0.000 | ||
| 15952 | 2016.09.28 07:55 | sell | 7977 | 0.82 | 100.666 | 0.000 | 0.000 | ||
| 15953 | 2016.09.28 09:15 | close | 7977 | 0.82 | 100.564 | 0.000 | 0.000 | 8359.00 | 6160703.76 |
| 15954 | 2016.09.28 09:15 | close | 7976 | 0.82 | 100.564 | 0.000 | 0.000 | 7047.00 | 6167750.76 |
| 15955 | 2016.09.28 16:50 | buy | 7978 | 0.82 | 100.514 | 0.000 | 0.000 | ||
| 15956 | 2016.09.28 16:55 | buy | 7979 | 0.82 | 100.511 | 0.000 | 0.000 | ||
| 15957 | 2016.09.28 17:15 | buy | 7980 | 0.82 | 100.493 | 0.000 | 0.000 | ||
| 15958 | 2016.09.28 17:25 | buy | 7981 | 0.82 | 100.476 | 0.000 | 0.000 | ||
| 15959 | 2016.09.28 17:57 | close | 7981 | 0.82 | 100.675 | 0.000 | 0.000 | 16313.00 | 6184063.76 |
| 15960 | 2016.09.28 17:57 | close | 7980 | 0.82 | 100.675 | 0.000 | 0.000 | 14919.00 | 6198982.76 |
| 15961 | 2016.09.28 17:57 | close | 7979 | 0.82 | 100.675 | 0.000 | 0.000 | 13443.00 | 6212425.76 |
| 15962 | 2016.09.28 17:57 | close | 7978 | 0.82 | 100.675 | 0.000 | 0.000 | 13197.00 | 6225622.76 |
| 15963 | 2016.09.29 03:45 | sell | 7982 | 0.83 | 101.028 | 0.000 | 0.000 | ||
| 15964 | 2016.09.29 09:20 | close | 7982 | 0.83 | 101.622 | 0.000 | 0.000 | -49307.00 | 6176315.76 |
| 15965 | 2016.09.30 14:50 | sell | 7983 | 0.82 | 101.240 | 0.000 | 0.000 | ||
| 15966 | 2016.09.30 14:55 | sell | 7984 | 0.82 | 101.272 | 0.000 | 0.000 | ||
| 15967 | 2016.09.30 15:50 | close | 7984 | 0.82 | 101.143 | 0.000 | 0.000 | 10573.00 | 6186888.76 |
| 15968 | 2016.09.30 15:50 | close | 7983 | 0.82 | 101.143 | 0.000 | 0.000 | 7949.00 | 6194837.76 |
| 15969 | 2016.09.30 19:40 | sell | 7985 | 0.82 | 101.364 | 0.000 | 0.000 | ||
| 15970 | 2016.09.30 19:45 | sell | 7986 | 0.82 | 101.387 | 0.000 | 0.000 | ||
| 15971 | 2016.09.30 19:55 | sell | 7987 | 0.82 | 101.431 | 0.000 | 0.000 | ||
| 15972 | 2016.09.30 23:57 | close | 7987 | 0.82 | 101.294 | 0.000 | 0.000 | 11229.00 | 6206066.76 |
| 15973 | 2016.09.30 23:57 | close | 7986 | 0.82 | 101.294 | 0.000 | 0.000 | 7621.00 | 6213687.76 |
| 15974 | 2016.09.30 23:57 | close | 7985 | 0.82 | 101.294 | 0.000 | 0.000 | 5735.00 | 6219422.76 |
| 15975 | 2016.10.03 18:00 | sell | 7988 | 0.82 | 101.618 | 0.000 | 0.000 | ||
| 15976 | 2016.10.03 23:05 | sell | 7989 | 0.82 | 101.606 | 0.000 | 0.000 | ||
| 15977 | 2016.10.03 23:15 | sell | 7990 | 0.82 | 101.616 | 0.000 | 0.000 | ||
| 15978 | 2016.10.03 23:50 | sell | 7991 | 0.82 | 101.633 | 0.000 | 0.000 | ||
| 15979 | 2016.10.03 23:55 | sell | 7992 | 0.82 | 101.644 | 0.000 | 0.000 | ||
| 15980 | 2016.10.04 00:00 | sell | 7993 | 0.82 | 101.646 | 0.000 | 0.000 | ||
| 15981 | 2016.10.04 01:45 | sell | 7994 | 0.82 | 101.660 | 0.000 | 0.000 | ||
| 15982 | 2016.10.04 01:55 | sell | 7995 | 0.82 | 101.676 | 0.000 | 0.000 | ||
| 15983 | 2016.10.04 02:05 | sell | 7996 | 0.82 | 101.681 | 0.000 | 0.000 | ||
| 15984 | 2016.10.04 06:58 | close | 7996 | 0.82 | 102.100 | 0.000 | 0.000 | -34363.00 | 6185059.76 |
| 15985 | 2016.10.04 06:58 | close | 7995 | 0.82 | 102.100 | 0.000 | 0.000 | -34773.00 | 6150286.76 |
| 15986 | 2016.10.04 06:58 | close | 7994 | 0.82 | 102.100 | 0.000 | 0.000 | -36085.00 | 6114201.76 |
| 15987 | 2016.10.04 06:58 | close | 7993 | 0.82 | 102.100 | 0.000 | 0.000 | -37233.00 | 6076968.76 |
| 15988 | 2016.10.04 06:58 | close | 7992 | 0.82 | 102.100 | 0.000 | 0.000 | -37715.16 | 6039253.60 |
| 15989 | 2016.10.04 06:58 | close | 7991 | 0.82 | 102.100 | 0.000 | 0.000 | -38617.16 | 6000636.44 |
| 15990 | 2016.10.04 06:58 | close | 7990 | 0.82 | 102.100 | 0.000 | 0.000 | -40011.16 | 5960625.28 |
| 15991 | 2016.10.04 06:58 | close | 7989 | 0.82 | 102.100 | 0.000 | 0.000 | -40831.16 | 5919794.12 |
| 15992 | 2016.10.04 06:58 | close | 7988 | 0.82 | 102.100 | 0.000 | 0.000 | -39847.16 | 5879946.96 |
| 15993 | 2016.10.04 19:20 | sell | 7997 | 0.78 | 102.901 | 0.000 | 0.000 | ||
| 15994 | 2016.10.04 19:50 | sell | 7998 | 0.78 | 102.942 | 0.000 | 0.000 | ||
| 15995 | 2016.10.04 19:55 | sell | 7999 | 0.78 | 102.948 | 0.000 | 0.000 | ||
| 15996 | 2016.10.04 20:25 | close | 7999 | 0.78 | 102.729 | 0.000 | 0.000 | 17077.00 | 5897023.96 |
| 15997 | 2016.10.04 20:25 | close | 7998 | 0.78 | 102.729 | 0.000 | 0.000 | 16609.00 | 5913632.96 |
| 15998 | 2016.10.04 20:25 | close | 7997 | 0.78 | 102.729 | 0.000 | 0.000 | 13411.00 | 5927043.96 |
| 15999 | 2016.10.05 17:55 | sell | 8000 | 0.79 | 103.517 | 0.000 | 0.000 | ||
| 16000 | 2016.10.05 19:05 | sell | 8001 | 0.79 | 103.563 | 0.000 | 0.000 | ||
| 16001 | 2016.10.05 19:15 | sell | 8002 | 0.79 | 103.558 | 0.000 | 0.000 | ||
| 16002 | 2016.10.05 19:20 | sell | 8003 | 0.79 | 103.569 | 0.000 | 0.000 | ||
| 16003 | 2016.10.05 21:45 | sell | 8004 | 0.79 | 103.582 | 0.000 | 0.000 | ||
| 16004 | 2016.10.05 23:15 | close | 8004 | 0.79 | 103.538 | 0.000 | 0.000 | 3471.00 | 5930514.96 |
| 16005 | 2016.10.05 23:15 | close | 8003 | 0.79 | 103.538 | 0.000 | 0.000 | 2444.00 | 5932958.96 |
| 16006 | 2016.10.05 23:15 | close | 8002 | 0.79 | 103.538 | 0.000 | 0.000 | 1575.00 | 5934533.96 |
| 16007 | 2016.10.05 23:15 | close | 8001 | 0.79 | 103.538 | 0.000 | 0.000 | 1970.00 | 5936503.96 |
| 16008 | 2016.10.05 23:15 | close | 8000 | 0.79 | 103.538 | 0.000 | 0.000 | -1664.00 | 5934839.96 |
| 16009 | 2016.10.06 10:20 | sell | 8005 | 0.79 | 103.674 | 0.000 | 0.000 | ||
| 16010 | 2016.10.06 10:35 | sell | 8006 | 0.79 | 103.688 | 0.000 | 0.000 | ||
| 16011 | 2016.10.06 10:40 | sell | 8007 | 0.79 | 103.702 | 0.000 | 0.000 | ||
| 16012 | 2016.10.06 10:50 | sell | 8008 | 0.79 | 103.708 | 0.000 | 0.000 | ||
| 16013 | 2016.10.06 10:55 | sell | 8009 | 0.79 | 103.718 | 0.000 | 0.000 | ||
| 16014 | 2016.10.06 12:15 | close | 8009 | 0.79 | 103.567 | 0.000 | 0.000 | 11924.00 | 5946763.96 |
| 16015 | 2016.10.06 12:15 | close | 8008 | 0.79 | 103.567 | 0.000 | 0.000 | 11134.00 | 5957897.96 |
| 16016 | 2016.10.06 12:15 | close | 8007 | 0.79 | 103.567 | 0.000 | 0.000 | 10660.00 | 5968557.96 |
| 16017 | 2016.10.06 12:15 | close | 8006 | 0.79 | 103.567 | 0.000 | 0.000 | 9554.00 | 5978111.96 |
| 16018 | 2016.10.06 12:15 | close | 8005 | 0.79 | 103.567 | 0.000 | 0.000 | 8448.00 | 5986559.96 |
| 16019 | 2016.10.06 17:55 | sell | 8010 | 0.79 | 103.984 | 0.000 | 0.000 | ||
| 16020 | 2016.10.06 18:15 | sell | 8011 | 0.79 | 104.060 | 0.000 | 0.000 | ||
| 16021 | 2016.10.06 18:20 | sell | 8012 | 0.79 | 104.064 | 0.000 | 0.000 | ||
| 16022 | 2016.10.06 18:50 | sell | 8013 | 0.79 | 104.081 | 0.000 | 0.000 | ||
| 16023 | 2016.10.06 19:10 | close | 8013 | 0.79 | 103.886 | 0.000 | 0.000 | 15400.00 | 6001959.96 |
| 16024 | 2016.10.06 19:10 | close | 8012 | 0.79 | 103.886 | 0.000 | 0.000 | 14057.00 | 6016016.96 |
| 16025 | 2016.10.06 19:10 | close | 8011 | 0.79 | 103.886 | 0.000 | 0.000 | 13741.00 | 6029757.96 |
| 16026 | 2016.10.06 19:10 | close | 8010 | 0.79 | 103.886 | 0.000 | 0.000 | 7737.00 | 6037494.96 |
| 16027 | 2016.10.07 02:10 | buy | 8014 | 0.80 | 103.878 | 0.000 | 0.000 | ||
| 16028 | 2016.10.07 02:50 | buy | 8015 | 0.80 | 103.857 | 0.000 | 0.000 | ||
| 16029 | 2016.10.07 03:10 | buy | 8016 | 0.80 | 103.794 | 0.000 | 0.000 | ||
| 16030 | 2016.10.07 04:00 | buy | 8017 | 0.80 | 103.702 | 0.000 | 0.000 | ||
| 16031 | 2016.10.07 04:05 | buy | 8018 | 0.80 | 103.658 | 0.000 | 0.000 | ||
| 16032 | 2016.10.07 04:20 | buy | 8019 | 0.80 | 103.645 | 0.000 | 0.000 | ||
| 16033 | 2016.10.07 05:00 | buy | 8020 | 0.80 | 103.573 | 0.000 | 0.000 | ||
| 16034 | 2016.10.07 05:55 | close | 8020 | 0.80 | 103.766 | 0.000 | 0.000 | 15435.00 | 6052929.96 |
| 16035 | 2016.10.07 05:55 | close | 8019 | 0.80 | 103.766 | 0.000 | 0.000 | 9675.00 | 6062604.96 |
| 16036 | 2016.10.07 05:55 | close | 8018 | 0.80 | 103.766 | 0.000 | 0.000 | 8635.00 | 6071239.96 |
| 16037 | 2016.10.07 05:55 | close | 8017 | 0.80 | 103.766 | 0.000 | 0.000 | 5115.00 | 6076354.96 |
| 16038 | 2016.10.07 05:55 | close | 8016 | 0.80 | 103.766 | 0.000 | 0.000 | -2245.00 | 6074109.96 |
| 16039 | 2016.10.07 05:55 | close | 8015 | 0.80 | 103.766 | 0.000 | 0.000 | -7285.00 | 6066824.96 |
| 16040 | 2016.10.07 05:55 | close | 8014 | 0.80 | 103.766 | 0.000 | 0.000 | -8965.00 | 6057859.96 |
| 16041 | 2016.10.07 09:50 | sell | 8021 | 0.80 | 103.976 | 0.000 | 0.000 | ||
| 16042 | 2016.10.07 10:06 | close | 8021 | 0.80 | 103.797 | 0.000 | 0.000 | 14315.00 | 6072174.96 |
| 16043 | 2016.10.07 14:00 | buy | 8022 | 0.80 | 103.689 | 0.000 | 0.000 | ||
| 16044 | 2016.10.07 15:00 | buy | 8023 | 0.80 | 103.621 | 0.000 | 0.000 | ||
| 16045 | 2016.10.07 15:29 | close | 8023 | 0.80 | 103.785 | 0.000 | 0.000 | 13115.00 | 6085289.96 |
| 16046 | 2016.10.07 15:29 | close | 8022 | 0.80 | 103.785 | 0.000 | 0.000 | 7675.00 | 6092964.96 |
| 16047 | 2016.10.07 15:55 | buy | 8024 | 0.81 | 103.496 | 0.000 | 0.000 | ||
| 16048 | 2016.10.07 18:30 | close | 8024 | 0.81 | 103.338 | 0.000 | 0.000 | -12803.00 | 6080161.96 |
| 16049 | 2016.10.07 23:40 | buy | 8025 | 0.81 | 102.915 | 0.000 | 0.000 | ||
| 16050 | 2016.10.10 00:00 | close | 8025 | 0.81 | 103.247 | 0.000 | 0.000 | 26734.72 | 6106896.68 |
| 16051 | 2016.10.10 11:10 | sell | 8026 | 0.81 | 103.250 | 0.000 | 0.000 | ||
| 16052 | 2016.10.10 12:00 | close | 8026 | 0.81 | 103.113 | 0.000 | 0.000 | 11092.00 | 6117988.68 |
| 16053 | 2016.10.10 16:05 | sell | 8027 | 0.81 | 103.438 | 0.000 | 0.000 | ||
| 16054 | 2016.10.10 18:10 | sell | 8028 | 0.81 | 103.627 | 0.000 | 0.000 | ||
| 16055 | 2016.10.10 20:10 | sell | 8029 | 0.81 | 103.735 | 0.000 | 0.000 | ||
| 16056 | 2016.10.10 20:15 | sell | 8030 | 0.81 | 103.746 | 0.000 | 0.000 | ||
| 16057 | 2016.10.10 20:20 | sell | 8031 | 0.81 | 103.764 | 0.000 | 0.000 | ||
| 16058 | 2016.10.10 20:25 | sell | 8032 | 0.81 | 103.770 | 0.000 | 0.000 | ||
| 16059 | 2016.10.10 22:05 | close | 8032 | 0.81 | 103.672 | 0.000 | 0.000 | 7933.00 | 6125921.68 |
| 16060 | 2016.10.10 22:05 | close | 8031 | 0.81 | 103.672 | 0.000 | 0.000 | 7447.00 | 6133368.68 |
| 16061 | 2016.10.10 22:05 | close | 8030 | 0.81 | 103.672 | 0.000 | 0.000 | 5989.00 | 6139357.68 |
| 16062 | 2016.10.10 22:05 | close | 8029 | 0.81 | 103.672 | 0.000 | 0.000 | 5098.00 | 6144455.68 |
| 16063 | 2016.10.10 22:05 | close | 8028 | 0.81 | 103.672 | 0.000 | 0.000 | -3650.00 | 6140805.68 |
| 16064 | 2016.10.10 22:05 | close | 8027 | 0.81 | 103.672 | 0.000 | 0.000 | -18959.00 | 6121846.68 |
| 16065 | 2016.10.11 04:25 | sell | 8033 | 0.81 | 103.955 | 0.000 | 0.000 | ||
| 16066 | 2016.10.11 05:05 | sell | 8034 | 0.81 | 103.958 | 0.000 | 0.000 | ||
| 16067 | 2016.10.11 05:35 | sell | 8035 | 0.81 | 103.986 | 0.000 | 0.000 | ||
| 16068 | 2016.10.11 06:46 | close | 8035 | 0.81 | 103.837 | 0.000 | 0.000 | 12064.00 | 6133910.68 |
| 16069 | 2016.10.11 06:46 | close | 8034 | 0.81 | 103.837 | 0.000 | 0.000 | 9796.00 | 6143706.68 |
| 16070 | 2016.10.11 06:46 | close | 8033 | 0.81 | 103.837 | 0.000 | 0.000 | 9553.00 | 6153259.68 |
| 16071 | 2016.10.11 18:30 | buy | 8036 | 0.82 | 103.378 | 0.000 | 0.000 | ||
| 16072 | 2016.10.11 18:50 | buy | 8037 | 0.82 | 103.334 | 0.000 | 0.000 | ||
| 16073 | 2016.10.11 20:20 | buy | 8038 | 0.82 | 103.281 | 0.000 | 0.000 | ||
| 16074 | 2016.10.11 20:50 | buy | 8039 | 0.82 | 103.269 | 0.000 | 0.000 | ||
| 16075 | 2016.10.11 20:55 | buy | 8040 | 0.82 | 103.191 | 0.000 | 0.000 | ||
| 16076 | 2016.10.11 21:50 | close | 8040 | 0.82 | 103.422 | 0.000 | 0.000 | 18937.00 | 6172196.68 |
| 16077 | 2016.10.11 21:50 | close | 8039 | 0.82 | 103.422 | 0.000 | 0.000 | 12541.00 | 6184737.68 |
| 16078 | 2016.10.11 21:50 | close | 8038 | 0.82 | 103.422 | 0.000 | 0.000 | 11557.00 | 6196294.68 |
| 16079 | 2016.10.11 21:50 | close | 8037 | 0.82 | 103.422 | 0.000 | 0.000 | 7211.00 | 6203505.68 |
| 16080 | 2016.10.11 21:50 | close | 8036 | 0.82 | 103.422 | 0.000 | 0.000 | 3603.00 | 6207108.68 |
| 16081 | 2016.10.12 17:55 | sell | 8041 | 0.82 | 103.983 | 0.000 | 0.000 | ||
| 16082 | 2016.10.12 20:50 | close | 8041 | 0.82 | 104.264 | 0.000 | 0.000 | -23047.00 | 6184061.68 |
| 16083 | 2016.10.13 03:25 | sell | 8042 | 0.82 | 104.414 | 0.000 | 0.000 | ||
| 16084 | 2016.10.13 03:35 | sell | 8043 | 0.82 | 104.420 | 0.000 | 0.000 | ||
| 16085 | 2016.10.13 03:40 | sell | 8044 | 0.82 | 104.455 | 0.000 | 0.000 | ||
| 16086 | 2016.10.13 04:55 | close | 8044 | 0.82 | 104.335 | 0.000 | 0.000 | 9835.00 | 6193896.68 |
| 16087 | 2016.10.13 04:55 | close | 8043 | 0.82 | 104.335 | 0.000 | 0.000 | 6965.00 | 6200861.68 |
| 16088 | 2016.10.13 04:55 | close | 8042 | 0.82 | 104.335 | 0.000 | 0.000 | 6473.00 | 6207334.68 |
| 16089 | 2016.10.13 16:15 | buy | 8045 | 0.82 | 103.567 | 0.000 | 0.000 | ||
| 16090 | 2016.10.13 17:55 | buy | 8046 | 0.82 | 103.366 | 0.000 | 0.000 | ||
| 16091 | 2016.10.13 18:30 | close | 8046 | 0.82 | 103.595 | 0.000 | 0.000 | 18773.00 | 6226107.68 |
| 16092 | 2016.10.13 18:30 | close | 8045 | 0.82 | 103.595 | 0.000 | 0.000 | 2291.00 | 6228398.68 |
| 16093 | 2016.10.14 04:35 | sell | 8047 | 0.83 | 103.906 | 0.000 | 0.000 | ||
| 16094 | 2016.10.14 06:15 | sell | 8048 | 0.83 | 103.934 | 0.000 | 0.000 | ||
| 16095 | 2016.10.14 06:45 | sell | 8049 | 0.83 | 103.941 | 0.000 | 0.000 | ||
| 16096 | 2016.10.14 06:55 | sell | 8050 | 0.83 | 103.992 | 0.000 | 0.000 | ||
| 16097 | 2016.10.14 07:45 | sell | 8051 | 0.83 | 104.079 | 0.000 | 0.000 | ||
| 16098 | 2016.10.14 08:10 | sell | 8052 | 0.83 | 104.114 | 0.000 | 0.000 | ||
| 16099 | 2016.10.14 10:00 | close | 8052 | 0.83 | 103.966 | 0.000 | 0.000 | 12279.00 | 6240677.68 |
| 16100 | 2016.10.14 10:00 | close | 8051 | 0.83 | 103.966 | 0.000 | 0.000 | 9374.00 | 6250051.68 |
| 16101 | 2016.10.14 10:00 | close | 8050 | 0.83 | 103.966 | 0.000 | 0.000 | 2153.00 | 6252204.68 |
| 16102 | 2016.10.14 10:00 | close | 8049 | 0.83 | 103.966 | 0.000 | 0.000 | -2080.00 | 6250124.68 |
| 16103 | 2016.10.14 10:00 | close | 8048 | 0.83 | 103.966 | 0.000 | 0.000 | -2661.00 | 6247463.68 |
| 16104 | 2016.10.14 10:00 | close | 8047 | 0.83 | 103.966 | 0.000 | 0.000 | -4985.00 | 6242478.68 |
| 16105 | 2016.10.14 10:40 | sell | 8053 | 0.83 | 104.241 | 0.000 | 0.000 | ||
| 16106 | 2016.10.14 13:35 | sell | 8054 | 0.83 | 104.371 | 0.000 | 0.000 | ||
| 16107 | 2016.10.14 14:30 | close | 8054 | 0.83 | 104.246 | 0.000 | 0.000 | 10370.00 | 6252848.68 |
| 16108 | 2016.10.14 14:30 | close | 8053 | 0.83 | 104.246 | 0.000 | 0.000 | -420.00 | 6252428.68 |
| 16109 | 2016.10.17 10:30 | buy | 8055 | 0.83 | 104.031 | 0.000 | 0.000 | ||
| 16110 | 2016.10.17 11:01 | close | 8055 | 0.83 | 104.218 | 0.000 | 0.000 | 15516.00 | 6267944.68 |
| 16111 | 2016.10.17 15:50 | buy | 8056 | 0.83 | 103.978 | 0.000 | 0.000 | ||
| 16112 | 2016.10.17 15:55 | buy | 8057 | 0.83 | 103.951 | 0.000 | 0.000 | ||
| 16113 | 2016.10.17 16:05 | buy | 8058 | 0.83 | 103.935 | 0.000 | 0.000 | ||
| 16114 | 2016.10.17 17:30 | close | 8058 | 0.83 | 104.070 | 0.000 | 0.000 | 11200.00 | 6279144.68 |
| 16115 | 2016.10.17 17:30 | close | 8057 | 0.83 | 104.070 | 0.000 | 0.000 | 9872.00 | 6289016.68 |
| 16116 | 2016.10.17 17:30 | close | 8056 | 0.83 | 104.070 | 0.000 | 0.000 | 7631.00 | 6296647.68 |
| 16117 | 2016.10.17 18:45 | buy | 8059 | 0.83 | 103.925 | 0.000 | 0.000 | ||
| 16118 | 2016.10.17 18:50 | buy | 8060 | 0.83 | 103.912 | 0.000 | 0.000 | ||
| 16119 | 2016.10.17 20:05 | buy | 8061 | 0.83 | 103.893 | 0.000 | 0.000 | ||
| 16120 | 2016.10.17 20:10 | buy | 8062 | 0.83 | 103.860 | 0.000 | 0.000 | ||
| 16121 | 2016.10.17 22:50 | close | 8062 | 0.83 | 103.879 | 0.000 | 0.000 | 1572.00 | 6298219.68 |
| 16122 | 2016.10.17 22:50 | close | 8061 | 0.83 | 103.879 | 0.000 | 0.000 | -1167.00 | 6297052.68 |
| 16123 | 2016.10.17 22:50 | close | 8060 | 0.83 | 103.879 | 0.000 | 0.000 | -2744.00 | 6294308.68 |
| 16124 | 2016.10.17 22:50 | close | 8059 | 0.83 | 103.879 | 0.000 | 0.000 | -3823.00 | 6290485.68 |
| 16125 | 2016.10.18 10:10 | sell | 8063 | 0.83 | 104.088 | 0.000 | 0.000 | ||
| 16126 | 2016.10.18 11:05 | close | 8063 | 0.83 | 103.967 | 0.000 | 0.000 | 10038.00 | 6300523.68 |
| 16127 | 2016.10.19 04:50 | buy | 8064 | 0.84 | 103.685 | 0.000 | 0.000 | ||
| 16128 | 2016.10.19 05:15 | close | 8064 | 0.84 | 103.826 | 0.000 | 0.000 | 11839.00 | 6312362.68 |
| 16129 | 2016.10.19 09:35 | buy | 8065 | 0.84 | 103.658 | 0.000 | 0.000 | ||
| 16130 | 2016.10.19 10:00 | buy | 8066 | 0.84 | 103.602 | 0.000 | 0.000 | ||
| 16131 | 2016.10.19 10:50 | buy | 8067 | 0.84 | 103.460 | 0.000 | 0.000 | ||
| 16132 | 2016.10.19 11:55 | buy | 8068 | 0.84 | 103.435 | 0.000 | 0.000 | ||
| 16133 | 2016.10.19 13:10 | buy | 8069 | 0.84 | 103.350 | 0.000 | 0.000 | ||
| 16134 | 2016.10.19 14:57 | close | 8069 | 0.84 | 103.456 | 0.000 | 0.000 | 8899.00 | 6321261.68 |
| 16135 | 2016.10.19 14:57 | close | 8068 | 0.84 | 103.456 | 0.000 | 0.000 | 1759.00 | 6323020.68 |
| 16136 | 2016.10.19 14:57 | close | 8067 | 0.84 | 103.456 | 0.000 | 0.000 | -341.00 | 6322679.68 |
| 16137 | 2016.10.19 14:57 | close | 8066 | 0.84 | 103.456 | 0.000 | 0.000 | -12269.00 | 6310410.68 |
| 16138 | 2016.10.19 14:57 | close | 8065 | 0.84 | 103.456 | 0.000 | 0.000 | -16973.00 | 6293437.68 |
| 16139 | 2016.10.21 04:05 | sell | 8070 | 0.83 | 104.151 | 0.000 | 0.000 | ||
| 16140 | 2016.10.21 05:35 | sell | 8071 | 0.83 | 104.169 | 0.000 | 0.000 | ||
| 16141 | 2016.10.21 05:40 | sell | 8072 | 0.83 | 104.180 | 0.000 | 0.000 | ||
| 16142 | 2016.10.21 05:45 | sell | 8073 | 0.83 | 104.185 | 0.000 | 0.000 | ||
| 16143 | 2016.10.21 06:15 | sell | 8074 | 0.83 | 104.198 | 0.000 | 0.000 | ||
| 16144 | 2016.10.21 07:00 | close | 8074 | 0.83 | 104.098 | 0.000 | 0.000 | 8295.00 | 6301732.68 |
| 16145 | 2016.10.21 07:00 | close | 8073 | 0.83 | 104.098 | 0.000 | 0.000 | 7216.00 | 6308948.68 |
| 16146 | 2016.10.21 07:00 | close | 8072 | 0.83 | 104.098 | 0.000 | 0.000 | 6801.00 | 6315749.68 |
| 16147 | 2016.10.21 07:00 | close | 8071 | 0.83 | 104.098 | 0.000 | 0.000 | 5888.00 | 6321637.68 |
| 16148 | 2016.10.21 07:00 | close | 8070 | 0.83 | 104.098 | 0.000 | 0.000 | 4394.00 | 6326031.68 |
| 16149 | 2016.10.21 11:55 | buy | 8075 | 0.84 | 103.780 | 0.000 | 0.000 | ||
| 16150 | 2016.10.21 12:00 | buy | 8076 | 0.84 | 103.776 | 0.000 | 0.000 | ||
| 16151 | 2016.10.21 13:50 | buy | 8077 | 0.84 | 103.742 | 0.000 | 0.000 | ||
| 16152 | 2016.10.21 13:55 | buy | 8078 | 0.84 | 103.724 | 0.000 | 0.000 | ||
| 16153 | 2016.10.21 14:00 | buy | 8079 | 0.84 | 103.708 | 0.000 | 0.000 | ||
| 16154 | 2016.10.21 14:50 | buy | 8080 | 0.84 | 103.693 | 0.000 | 0.000 | ||
| 16155 | 2016.10.21 16:30 | buy | 8081 | 0.84 | 103.604 | 0.000 | 0.000 | ||
| 16156 | 2016.10.21 17:05 | close | 8081 | 0.84 | 103.719 | 0.000 | 0.000 | 9655.00 | 6335686.68 |
| 16157 | 2016.10.21 17:05 | close | 8080 | 0.84 | 103.719 | 0.000 | 0.000 | 2179.00 | 6337865.68 |
| 16158 | 2016.10.21 17:05 | close | 8079 | 0.84 | 103.719 | 0.000 | 0.000 | 919.00 | 6338784.68 |
| 16159 | 2016.10.21 17:05 | close | 8078 | 0.84 | 103.719 | 0.000 | 0.000 | -425.00 | 6338359.68 |
| 16160 | 2016.10.21 17:05 | close | 8077 | 0.84 | 103.719 | 0.000 | 0.000 | -1937.00 | 6336422.68 |
| 16161 | 2016.10.21 17:05 | close | 8076 | 0.84 | 103.719 | 0.000 | 0.000 | -4793.00 | 6331629.68 |
| 16162 | 2016.10.21 17:05 | close | 8075 | 0.84 | 103.719 | 0.000 | 0.000 | -5129.00 | 6326500.68 |
| 16163 | 2016.10.24 15:15 | sell | 8082 | 0.84 | 104.032 | 0.000 | 0.000 | ||
| 16164 | 2016.10.24 16:05 | close | 8082 | 0.84 | 103.920 | 0.000 | 0.000 | 9403.00 | 6335903.68 |
| 16165 | 2016.10.24 16:50 | sell | 8083 | 0.84 | 104.081 | 0.000 | 0.000 | ||
| 16166 | 2016.10.24 21:00 | sell | 8084 | 0.84 | 104.285 | 0.000 | 0.000 | ||
| 16167 | 2016.10.24 22:10 | close | 8084 | 0.84 | 104.228 | 0.000 | 0.000 | 4783.00 | 6340686.68 |
| 16168 | 2016.10.24 22:10 | close | 8083 | 0.84 | 104.228 | 0.000 | 0.000 | -12353.00 | 6328333.68 |
| 16169 | 2016.10.25 03:25 | sell | 8085 | 0.84 | 104.386 | 0.000 | 0.000 | ||
| 16170 | 2016.10.25 03:45 | sell | 8086 | 0.84 | 104.404 | 0.000 | 0.000 | ||
| 16171 | 2016.10.25 03:50 | sell | 8087 | 0.84 | 104.433 | 0.000 | 0.000 | ||
| 16172 | 2016.10.25 04:10 | sell | 8088 | 0.84 | 104.460 | 0.000 | 0.000 | ||
| 16173 | 2016.10.25 06:00 | sell | 8089 | 0.84 | 104.471 | 0.000 | 0.000 | ||
| 16174 | 2016.10.25 07:22 | close | 8089 | 0.84 | 104.395 | 0.000 | 0.000 | 6379.00 | 6334712.68 |
| 16175 | 2016.10.25 07:22 | close | 8088 | 0.84 | 104.395 | 0.000 | 0.000 | 5455.00 | 6340167.68 |
| 16176 | 2016.10.25 07:22 | close | 8087 | 0.84 | 104.395 | 0.000 | 0.000 | 3187.00 | 6343354.68 |
| 16177 | 2016.10.25 07:22 | close | 8086 | 0.84 | 104.395 | 0.000 | 0.000 | 751.00 | 6344105.68 |
| 16178 | 2016.10.25 07:22 | close | 8085 | 0.84 | 104.395 | 0.000 | 0.000 | -761.00 | 6343344.68 |
| 16179 | 2016.10.26 20:35 | sell | 8090 | 0.84 | 104.600 | 0.000 | 0.000 | ||
| 16180 | 2016.10.26 21:05 | close | 8090 | 0.84 | 104.452 | 0.000 | 0.000 | 12427.00 | 6355771.68 |
| 16181 | 2016.10.27 10:45 | sell | 8091 | 0.84 | 104.674 | 0.000 | 0.000 | ||
| 16182 | 2016.10.27 11:40 | sell | 8092 | 0.84 | 104.697 | 0.000 | 0.000 | ||
| 16183 | 2016.10.27 11:45 | sell | 8093 | 0.84 | 104.741 | 0.000 | 0.000 | ||
| 16184 | 2016.10.27 11:55 | sell | 8094 | 0.84 | 104.739 | 0.000 | 0.000 | ||
| 16185 | 2016.10.27 13:15 | sell | 8095 | 0.84 | 104.740 | 0.000 | 0.000 | ||
| 16186 | 2016.10.27 15:05 | sell | 8096 | 0.84 | 104.748 | 0.000 | 0.000 | ||
| 16187 | 2016.10.27 16:15 | sell | 8097 | 0.84 | 104.846 | 0.000 | 0.000 | ||
| 16188 | 2016.10.27 16:20 | sell | 8098 | 0.84 | 104.851 | 0.000 | 0.000 | ||
| 16189 | 2016.10.27 16:35 | sell | 8099 | 0.84 | 104.860 | 0.000 | 0.000 | ||
| 16190 | 2016.10.27 16:50 | sell | 8100 | 0.84 | 104.858 | 0.000 | 0.000 | ||
| 16191 | 2016.10.27 22:45 | close | 8100 | 0.84 | 105.215 | 0.000 | 0.000 | -29993.00 | 6325778.68 |
| 16192 | 2016.10.27 22:45 | close | 8099 | 0.84 | 105.215 | 0.000 | 0.000 | -29825.00 | 6295953.68 |
| 16193 | 2016.10.27 22:45 | close | 8098 | 0.84 | 105.215 | 0.000 | 0.000 | -30581.00 | 6265372.68 |
| 16194 | 2016.10.27 22:45 | close | 8097 | 0.84 | 105.215 | 0.000 | 0.000 | -31001.00 | 6234371.68 |
| 16195 | 2016.10.27 22:45 | close | 8096 | 0.84 | 105.215 | 0.000 | 0.000 | -39233.00 | 6195138.68 |
| 16196 | 2016.10.27 22:45 | close | 8095 | 0.84 | 105.215 | 0.000 | 0.000 | -39905.00 | 6155233.68 |
| 16197 | 2016.10.27 22:45 | close | 8094 | 0.84 | 105.215 | 0.000 | 0.000 | -39989.00 | 6115244.68 |
| 16198 | 2016.10.27 22:45 | close | 8093 | 0.84 | 105.215 | 0.000 | 0.000 | -39821.00 | 6075423.68 |
| 16199 | 2016.10.27 22:45 | close | 8092 | 0.84 | 105.215 | 0.000 | 0.000 | -43517.00 | 6031906.68 |
| 16200 | 2016.10.27 22:45 | close | 8091 | 0.84 | 105.215 | 0.000 | 0.000 | -45449.00 | 5986457.68 |
| 16201 | 2016.10.28 15:10 | sell | 8101 | 0.79 | 105.387 | 0.000 | 0.000 | ||
| 16202 | 2016.10.28 15:59 | close | 8101 | 0.79 | 105.220 | 0.000 | 0.000 | 13188.00 | 5999645.68 |
| 16203 | 2016.10.31 06:05 | sell | 8102 | 0.79 | 104.909 | 0.000 | 0.000 | ||
| 16204 | 2016.10.31 06:10 | sell | 8103 | 0.79 | 104.913 | 0.000 | 0.000 | ||
| 16205 | 2016.10.31 06:55 | close | 8103 | 0.79 | 104.798 | 0.000 | 0.000 | 9080.00 | 6008725.68 |
| 16206 | 2016.10.31 06:55 | close | 8102 | 0.79 | 104.798 | 0.000 | 0.000 | 8764.00 | 6017489.68 |
| 16207 | 2016.10.31 12:55 | sell | 8104 | 0.80 | 105.011 | 0.000 | 0.000 | ||
| 16208 | 2016.10.31 14:25 | sell | 8105 | 0.80 | 105.039 | 0.000 | 0.000 | ||
| 16209 | 2016.10.31 14:40 | sell | 8106 | 0.80 | 105.068 | 0.000 | 0.000 | ||
| 16210 | 2016.10.31 14:45 | sell | 8107 | 0.80 | 105.069 | 0.000 | 0.000 | ||
| 16211 | 2016.10.31 15:15 | close | 8107 | 0.80 | 104.971 | 0.000 | 0.000 | 7835.00 | 6025324.68 |
| 16212 | 2016.10.31 15:15 | close | 8106 | 0.80 | 104.971 | 0.000 | 0.000 | 7755.00 | 6033079.68 |
| 16213 | 2016.10.31 15:15 | close | 8105 | 0.80 | 104.971 | 0.000 | 0.000 | 5435.00 | 6038514.68 |
| 16214 | 2016.10.31 15:15 | close | 8104 | 0.80 | 104.971 | 0.000 | 0.000 | 3195.00 | 6041709.68 |
| 16215 | 2016.10.31 23:40 | buy | 8108 | 0.80 | 104.798 | 0.000 | 0.000 | ||
| 16216 | 2016.11.01 00:55 | buy | 8109 | 0.80 | 104.758 | 0.000 | 0.000 | ||
| 16217 | 2016.11.01 01:50 | close | 8109 | 0.80 | 104.841 | 0.000 | 0.000 | 6635.00 | 6048344.68 |
| 16218 | 2016.11.01 01:50 | close | 8108 | 0.80 | 104.841 | 0.000 | 0.000 | 3284.60 | 6051629.28 |
| 16219 | 2016.11.01 17:25 | buy | 8110 | 0.80 | 104.729 | 0.000 | 0.000 | ||
| 16220 | 2016.11.01 17:40 | buy | 8111 | 0.80 | 104.598 | 0.000 | 0.000 | ||
| 16221 | 2016.11.01 18:35 | buy | 8112 | 0.80 | 104.474 | 0.000 | 0.000 | ||
| 16222 | 2016.11.01 19:15 | buy | 8113 | 0.80 | 104.436 | 0.000 | 0.000 | ||
| 16223 | 2016.11.01 20:45 | buy | 8114 | 0.80 | 104.199 | 0.000 | 0.000 | ||
| 16224 | 2016.11.01 23:55 | close | 8114 | 0.80 | 104.151 | 0.000 | 0.000 | -3845.00 | 6047784.28 |
| 16225 | 2016.11.01 23:55 | close | 8113 | 0.80 | 104.151 | 0.000 | 0.000 | -22805.00 | 6024979.28 |
| 16226 | 2016.11.01 23:55 | close | 8112 | 0.80 | 104.151 | 0.000 | 0.000 | -25845.00 | 5999134.28 |
| 16227 | 2016.11.01 23:55 | close | 8111 | 0.80 | 104.151 | 0.000 | 0.000 | -35765.00 | 5963369.28 |
| 16228 | 2016.11.01 23:55 | close | 8110 | 0.80 | 104.151 | 0.000 | 0.000 | -46245.00 | 5917124.28 |
| 16229 | 2016.11.02 06:20 | buy | 8115 | 0.78 | 103.699 | 0.000 | 0.000 | ||
| 16230 | 2016.11.02 07:45 | buy | 8116 | 0.78 | 103.685 | 0.000 | 0.000 | ||
| 16231 | 2016.11.02 07:50 | buy | 8117 | 0.78 | 103.677 | 0.000 | 0.000 | ||
| 16232 | 2016.11.02 08:00 | buy | 8118 | 0.78 | 103.683 | 0.000 | 0.000 | ||
| 16233 | 2016.11.02 08:40 | close | 8118 | 0.78 | 103.850 | 0.000 | 0.000 | 13021.00 | 5930145.28 |
| 16234 | 2016.11.02 08:40 | close | 8117 | 0.78 | 103.850 | 0.000 | 0.000 | 13489.00 | 5943634.28 |
| 16235 | 2016.11.02 08:40 | close | 8116 | 0.78 | 103.850 | 0.000 | 0.000 | 12865.00 | 5956499.28 |
| 16236 | 2016.11.02 08:40 | close | 8115 | 0.78 | 103.850 | 0.000 | 0.000 | 11773.00 | 5968272.28 |
| 16237 | 2016.11.02 13:40 | buy | 8119 | 0.79 | 103.435 | 0.000 | 0.000 | ||
| 16238 | 2016.11.02 14:15 | buy | 8120 | 0.79 | 103.399 | 0.000 | 0.000 | ||
| 16239 | 2016.11.02 14:20 | buy | 8121 | 0.79 | 103.392 | 0.000 | 0.000 | ||
| 16240 | 2016.11.02 14:25 | buy | 8122 | 0.79 | 103.370 | 0.000 | 0.000 | ||
| 16241 | 2016.11.02 18:35 | close | 8122 | 0.79 | 103.318 | 0.000 | 0.000 | -4113.00 | 5964159.28 |
| 16242 | 2016.11.02 18:35 | close | 8121 | 0.79 | 103.318 | 0.000 | 0.000 | -5851.00 | 5958308.28 |
| 16243 | 2016.11.02 18:35 | close | 8120 | 0.79 | 103.318 | 0.000 | 0.000 | -6404.00 | 5951904.28 |
| 16244 | 2016.11.02 18:35 | close | 8119 | 0.79 | 103.318 | 0.000 | 0.000 | -9248.00 | 5942656.28 |
| 16245 | 2016.11.02 20:00 | buy | 8123 | 0.79 | 103.115 | 0.000 | 0.000 | ||
| 16246 | 2016.11.02 20:05 | buy | 8124 | 0.79 | 103.118 | 0.000 | 0.000 | ||
| 16247 | 2016.11.02 20:40 | close | 8124 | 0.79 | 103.261 | 0.000 | 0.000 | 11292.00 | 5953948.28 |
| 16248 | 2016.11.02 20:40 | close | 8123 | 0.79 | 103.261 | 0.000 | 0.000 | 11529.00 | 5965477.28 |
| 16249 | 2016.11.03 15:05 | sell | 8125 | 0.79 | 103.249 | 0.000 | 0.000 | ||
| 16250 | 2016.11.03 16:15 | sell | 8126 | 0.79 | 103.260 | 0.000 | 0.000 | ||
| 16251 | 2016.11.03 16:20 | sell | 8127 | 0.79 | 103.262 | 0.000 | 0.000 | ||
| 16252 | 2016.11.03 17:48 | close | 8127 | 0.79 | 103.067 | 0.000 | 0.000 | 15400.00 | 5980877.28 |
| 16253 | 2016.11.03 17:48 | close | 8126 | 0.79 | 103.067 | 0.000 | 0.000 | 15242.00 | 5996119.28 |
| 16254 | 2016.11.03 17:48 | close | 8125 | 0.79 | 103.067 | 0.000 | 0.000 | 14373.00 | 6010492.28 |
| 16255 | 2016.11.03 20:10 | buy | 8128 | 0.80 | 102.926 | 0.000 | 0.000 | ||
| 16256 | 2016.11.03 22:30 | buy | 8129 | 0.80 | 102.919 | 0.000 | 0.000 | ||
| 16257 | 2016.11.04 00:00 | close | 8129 | 0.80 | 102.981 | 0.000 | 0.000 | 4804.60 | 6015296.88 |
| 16258 | 2016.11.04 00:00 | close | 8128 | 0.80 | 102.981 | 0.000 | 0.000 | 4244.60 | 6019541.48 |
| 16259 | 2016.11.04 14:15 | buy | 8130 | 0.80 | 102.908 | 0.000 | 0.000 | ||
| 16260 | 2016.11.04 14:25 | buy | 8131 | 0.80 | 102.896 | 0.000 | 0.000 | ||
| 16261 | 2016.11.04 15:27 | close | 8131 | 0.80 | 103.038 | 0.000 | 0.000 | 11355.00 | 6030896.48 |
| 16262 | 2016.11.04 15:27 | close | 8130 | 0.80 | 103.038 | 0.000 | 0.000 | 10395.00 | 6041291.48 |
| 16263 | 2016.11.04 18:20 | sell | 8132 | 0.80 | 103.222 | 0.000 | 0.000 | ||
| 16264 | 2016.11.04 19:00 | close | 8132 | 0.80 | 103.022 | 0.000 | 0.000 | 15995.00 | 6057286.48 |
| 16265 | 2016.11.07 06:00 | sell | 8133 | 0.80 | 104.278 | 0.000 | 0.000 | ||
| 16266 | 2016.11.07 06:55 | sell | 8134 | 0.80 | 104.389 | 0.000 | 0.000 | ||
| 16267 | 2016.11.07 10:55 | sell | 8135 | 0.80 | 104.553 | 0.000 | 0.000 | ||
| 16268 | 2016.11.07 11:00 | sell | 8136 | 0.80 | 104.572 | 0.000 | 0.000 | ||
| 16269 | 2016.11.07 11:10 | sell | 8137 | 0.80 | 104.596 | 0.000 | 0.000 | ||
| 16270 | 2016.11.07 11:20 | sell | 8138 | 0.80 | 104.615 | 0.000 | 0.000 | ||
| 16271 | 2016.11.07 11:30 | sell | 8139 | 0.80 | 104.620 | 0.000 | 0.000 | ||
| 16272 | 2016.11.07 12:10 | close | 8139 | 0.80 | 104.468 | 0.000 | 0.000 | 12155.00 | 6069441.48 |
| 16273 | 2016.11.07 12:10 | close | 8138 | 0.80 | 104.468 | 0.000 | 0.000 | 11755.00 | 6081196.48 |
| 16274 | 2016.11.07 12:10 | close | 8137 | 0.80 | 104.468 | 0.000 | 0.000 | 10235.00 | 6091431.48 |
| 16275 | 2016.11.07 12:10 | close | 8136 | 0.80 | 104.468 | 0.000 | 0.000 | 8315.00 | 6099746.48 |
| 16276 | 2016.11.07 12:10 | close | 8135 | 0.80 | 104.468 | 0.000 | 0.000 | 6795.00 | 6106541.48 |
| 16277 | 2016.11.07 12:10 | close | 8134 | 0.80 | 104.468 | 0.000 | 0.000 | -6325.00 | 6100216.48 |
| 16278 | 2016.11.07 12:10 | close | 8133 | 0.80 | 104.468 | 0.000 | 0.000 | -15205.00 | 6085011.48 |
| 16279 | 2016.11.08 16:50 | sell | 8140 | 0.81 | 104.823 | 0.000 | 0.000 | ||
| 16280 | 2016.11.08 17:00 | close | 8140 | 0.81 | 104.702 | 0.000 | 0.000 | 9796.00 | 6094807.48 |
| 16281 | 2016.11.09 06:45 | buy | 8141 | 0.81 | 101.507 | 0.000 | 0.000 | ||
| 16282 | 2016.11.09 06:55 | buy | 8142 | 0.81 | 101.400 | 0.000 | 0.000 | ||
| 16283 | 2016.11.09 07:00 | buy | 8143 | 0.81 | 101.287 | 0.000 | 0.000 | ||
| 16284 | 2016.11.09 07:10 | buy | 8144 | 0.81 | 101.199 | 0.000 | 0.000 | ||
| 16285 | 2016.11.09 08:13 | close | 8144 | 0.81 | 102.200 | 0.000 | 0.000 | 81076.00 | 6175883.48 |
| 16286 | 2016.11.09 08:13 | close | 8143 | 0.81 | 102.200 | 0.000 | 0.000 | 73948.00 | 6249831.48 |
| 16287 | 2016.11.09 08:13 | close | 8142 | 0.81 | 102.200 | 0.000 | 0.000 | 64795.00 | 6314626.48 |
| 16288 | 2016.11.09 08:13 | close | 8141 | 0.81 | 102.200 | 0.000 | 0.000 | 56128.00 | 6370754.48 |
| 16289 | 2016.11.09 21:55 | sell | 8145 | 0.84 | 105.800 | 0.000 | 0.000 | ||
| 16290 | 2016.11.09 22:20 | sell | 8146 | 0.84 | 105.842 | 0.000 | 0.000 | ||
| 16291 | 2016.11.09 22:25 | sell | 8147 | 0.84 | 105.853 | 0.000 | 0.000 | ||
| 16292 | 2016.11.09 22:35 | sell | 8148 | 0.84 | 105.831 | 0.000 | 0.000 | ||
| 16293 | 2016.11.09 22:55 | sell | 8149 | 0.84 | 105.874 | 0.000 | 0.000 | ||
| 16294 | 2016.11.09 23:55 | close | 8149 | 0.84 | 105.690 | 0.000 | 0.000 | 15451.00 | 6386205.48 |
| 16295 | 2016.11.09 23:55 | close | 8148 | 0.84 | 105.690 | 0.000 | 0.000 | 11839.00 | 6398044.48 |
| 16296 | 2016.11.09 23:55 | close | 8147 | 0.84 | 105.690 | 0.000 | 0.000 | 13687.00 | 6411731.48 |
| 16297 | 2016.11.09 23:55 | close | 8146 | 0.84 | 105.690 | 0.000 | 0.000 | 12763.00 | 6424494.48 |
| 16298 | 2016.11.09 23:55 | close | 8145 | 0.84 | 105.690 | 0.000 | 0.000 | 9235.00 | 6433729.48 |
| 16299 | 2016.11.10 14:10 | sell | 8150 | 0.85 | 106.867 | 0.000 | 0.000 | ||
| 16300 | 2016.11.10 14:20 | sell | 8151 | 0.85 | 106.895 | 0.000 | 0.000 | ||
| 16301 | 2016.11.10 14:35 | sell | 8152 | 0.85 | 106.910 | 0.000 | 0.000 | ||
| 16302 | 2016.11.10 15:40 | close | 8152 | 0.85 | 106.572 | 0.000 | 0.000 | 28725.00 | 6462454.48 |
| 16303 | 2016.11.10 15:40 | close | 8151 | 0.85 | 106.572 | 0.000 | 0.000 | 27450.00 | 6489904.48 |
| 16304 | 2016.11.10 15:40 | close | 8150 | 0.85 | 106.572 | 0.000 | 0.000 | 25070.00 | 6514974.48 |
| 16305 | 2016.11.10 16:50 | sell | 8153 | 0.86 | 106.913 | 0.000 | 0.000 | ||
| 16306 | 2016.11.10 17:15 | close | 8153 | 0.86 | 106.663 | 0.000 | 0.000 | 21495.00 | 6536469.48 |
| 16307 | 2016.11.10 23:05 | sell | 8154 | 0.87 | 106.933 | 0.000 | 0.000 | ||
| 16308 | 2016.11.11 00:00 | close | 8154 | 0.87 | 106.798 | 0.000 | 0.000 | 11402.44 | 6547871.92 |
| 16309 | 2016.11.11 18:35 | sell | 8155 | 0.87 | 106.693 | 0.000 | 0.000 | ||
| 16310 | 2016.11.11 20:00 | close | 8155 | 0.87 | 106.536 | 0.000 | 0.000 | 13654.00 | 6561525.92 |
| 16311 | 2016.11.14 02:30 | sell | 8156 | 0.87 | 106.946 | 0.000 | 0.000 | ||
| 16312 | 2016.11.14 02:35 | sell | 8157 | 0.87 | 106.954 | 0.000 | 0.000 | ||
| 16313 | 2016.11.14 09:14 | close | 8157 | 0.87 | 107.409 | 0.000 | 0.000 | -39590.00 | 6521935.92 |
| 16314 | 2016.11.14 09:14 | close | 8156 | 0.87 | 107.409 | 0.000 | 0.000 | -40286.00 | 6481649.92 |
| 16315 | 2016.11.14 12:55 | sell | 8158 | 0.86 | 107.979 | 0.000 | 0.000 | ||
| 16316 | 2016.11.14 14:30 | close | 8158 | 0.86 | 107.728 | 0.000 | 0.000 | 21581.00 | 6503230.92 |
| 16317 | 2016.11.14 18:10 | sell | 8159 | 0.86 | 108.472 | 0.000 | 0.000 | ||
| 16318 | 2016.11.14 19:28 | close | 8159 | 0.86 | 108.137 | 0.000 | 0.000 | 28805.00 | 6532035.92 |
| 16319 | 2016.11.15 20:55 | sell | 8160 | 0.87 | 109.037 | 0.000 | 0.000 | ||
| 16320 | 2016.11.15 21:05 | sell | 8161 | 0.87 | 109.063 | 0.000 | 0.000 | ||
| 16321 | 2016.11.15 22:10 | sell | 8162 | 0.87 | 109.241 | 0.000 | 0.000 | ||
| 16322 | 2016.11.16 00:18 | close | 8162 | 0.87 | 109.078 | 0.000 | 0.000 | 13838.44 | 6545874.36 |
| 16323 | 2016.11.16 00:18 | close | 8161 | 0.87 | 109.078 | 0.000 | 0.000 | -1647.56 | 6544226.80 |
| 16324 | 2016.11.16 00:18 | close | 8160 | 0.87 | 109.078 | 0.000 | 0.000 | -3909.56 | 6540317.24 |
| 16325 | 2016.11.16 03:40 | buy | 8163 | 0.87 | 108.821 | 0.000 | 0.000 | ||
| 16326 | 2016.11.16 04:30 | close | 8163 | 0.87 | 109.039 | 0.000 | 0.000 | 18961.00 | 6559278.24 |
| 16327 | 2016.11.16 10:40 | sell | 8164 | 0.87 | 109.506 | 0.000 | 0.000 | ||
| 16328 | 2016.11.16 12:45 | sell | 8165 | 0.87 | 109.635 | 0.000 | 0.000 | ||
| 16329 | 2016.11.16 12:50 | sell | 8166 | 0.87 | 109.642 | 0.000 | 0.000 | ||
| 16330 | 2016.11.16 13:00 | sell | 8167 | 0.87 | 109.636 | 0.000 | 0.000 | ||
| 16331 | 2016.11.16 13:05 | sell | 8168 | 0.87 | 109.678 | 0.000 | 0.000 | ||
| 16332 | 2016.11.16 13:10 | sell | 8169 | 0.87 | 109.691 | 0.000 | 0.000 | ||
| 16333 | 2016.11.16 14:41 | close | 8169 | 0.87 | 109.516 | 0.000 | 0.000 | 15220.00 | 6574498.24 |
| 16334 | 2016.11.16 14:41 | close | 8168 | 0.87 | 109.516 | 0.000 | 0.000 | 14089.00 | 6588587.24 |
| 16335 | 2016.11.16 14:41 | close | 8167 | 0.87 | 109.516 | 0.000 | 0.000 | 10435.00 | 6599022.24 |
| 16336 | 2016.11.16 14:41 | close | 8166 | 0.87 | 109.516 | 0.000 | 0.000 | 10957.00 | 6609979.24 |
| 16337 | 2016.11.16 14:41 | close | 8165 | 0.87 | 109.516 | 0.000 | 0.000 | 10348.00 | 6620327.24 |
| 16338 | 2016.11.16 14:41 | close | 8164 | 0.87 | 109.516 | 0.000 | 0.000 | -875.00 | 6619452.24 |
| 16339 | 2016.11.16 19:05 | buy | 8170 | 0.88 | 109.112 | 0.000 | 0.000 | ||
| 16340 | 2016.11.16 19:10 | buy | 8171 | 0.88 | 109.078 | 0.000 | 0.000 | ||
| 16341 | 2016.11.16 19:20 | buy | 8172 | 0.88 | 109.059 | 0.000 | 0.000 | ||
| 16342 | 2016.11.16 20:55 | close | 8172 | 0.88 | 109.315 | 0.000 | 0.000 | 22523.00 | 6641975.24 |
| 16343 | 2016.11.16 20:55 | close | 8171 | 0.88 | 109.315 | 0.000 | 0.000 | 20851.00 | 6662826.24 |
| 16344 | 2016.11.16 20:55 | close | 8170 | 0.88 | 109.315 | 0.000 | 0.000 | 17859.00 | 6680685.24 |
| 16345 | 2016.11.17 03:10 | buy | 8173 | 0.89 | 108.612 | 0.000 | 0.000 | ||
| 16346 | 2016.11.17 03:15 | close | 8173 | 0.89 | 109.029 | 0.000 | 0.000 | 37108.00 | 6717793.24 |
| 16347 | 2016.11.17 20:40 | sell | 8174 | 0.89 | 109.910 | 0.000 | 0.000 | ||
| 16348 | 2016.11.17 21:00 | sell | 8175 | 0.89 | 109.958 | 0.000 | 0.000 | ||
| 16349 | 2016.11.17 22:15 | sell | 8176 | 0.89 | 109.960 | 0.000 | 0.000 | ||
| 16350 | 2016.11.17 22:35 | sell | 8177 | 0.89 | 109.974 | 0.000 | 0.000 | ||
| 16351 | 2016.11.17 22:45 | sell | 8178 | 0.89 | 109.990 | 0.000 | 0.000 | ||
| 16352 | 2016.11.17 23:30 | sell | 8179 | 0.89 | 109.996 | 0.000 | 0.000 | ||
| 16353 | 2016.11.18 00:00 | sell | 8180 | 0.89 | 110.133 | 0.000 | 0.000 | ||
| 16354 | 2016.11.18 00:15 | sell | 8181 | 0.89 | 110.153 | 0.000 | 0.000 | ||
| 16355 | 2016.11.18 00:25 | sell | 8182 | 0.89 | 110.138 | 0.000 | 0.000 | ||
| 16356 | 2016.11.18 02:05 | close | 8182 | 0.89 | 110.075 | 0.000 | 0.000 | 5602.00 | 6723395.24 |
| 16357 | 2016.11.18 02:05 | close | 8181 | 0.89 | 110.075 | 0.000 | 0.000 | 6937.00 | 6730332.24 |
| 16358 | 2016.11.18 02:05 | close | 8180 | 0.89 | 110.075 | 0.000 | 0.000 | 5157.00 | 6735489.24 |
| 16359 | 2016.11.18 02:05 | close | 8179 | 0.89 | 110.075 | 0.000 | 0.000 | -7381.32 | 6728107.92 |
| 16360 | 2016.11.18 02:05 | close | 8178 | 0.89 | 110.075 | 0.000 | 0.000 | -7915.32 | 6720192.60 |
| 16361 | 2016.11.18 02:05 | close | 8177 | 0.89 | 110.075 | 0.000 | 0.000 | -9339.32 | 6710853.28 |
| 16362 | 2016.11.18 02:05 | close | 8176 | 0.89 | 110.075 | 0.000 | 0.000 | -10585.32 | 6700267.96 |
| 16363 | 2016.11.18 02:05 | close | 8175 | 0.89 | 110.075 | 0.000 | 0.000 | -10763.32 | 6689504.64 |
| 16364 | 2016.11.18 02:05 | close | 8174 | 0.89 | 110.075 | 0.000 | 0.000 | -15035.32 | 6674469.32 |
| 16365 | 2016.11.18 04:20 | sell | 8183 | 0.88 | 110.558 | 0.000 | 0.000 | ||
| 16366 | 2016.11.18 04:40 | sell | 8184 | 0.88 | 110.677 | 0.000 | 0.000 | ||
| 16367 | 2016.11.18 07:45 | sell | 8185 | 0.88 | 110.726 | 0.000 | 0.000 | ||
| 16368 | 2016.11.18 07:55 | sell | 8186 | 0.88 | 110.726 | 0.000 | 0.000 | ||
| 16369 | 2016.11.18 09:10 | close | 8186 | 0.88 | 110.586 | 0.000 | 0.000 | 12315.00 | 6686784.32 |
| 16370 | 2016.11.18 09:10 | close | 8185 | 0.88 | 110.586 | 0.000 | 0.000 | 12315.00 | 6699099.32 |
| 16371 | 2016.11.18 09:10 | close | 8184 | 0.88 | 110.586 | 0.000 | 0.000 | 8003.00 | 6707102.32 |
| 16372 | 2016.11.18 09:10 | close | 8183 | 0.88 | 110.586 | 0.000 | 0.000 | -2469.00 | 6704633.32 |
| 16373 | 2016.11.18 23:55 | sell | 8187 | 0.89 | 110.902 | 0.000 | 0.000 | ||
| 16374 | 2016.11.21 00:15 | sell | 8188 | 0.89 | 110.941 | 0.000 | 0.000 | ||
| 16375 | 2016.11.21 00:20 | sell | 8189 | 0.89 | 110.947 | 0.000 | 0.000 | ||
| 16376 | 2016.11.21 01:20 | sell | 8190 | 0.89 | 111.099 | 0.000 | 0.000 | ||
| 16377 | 2016.11.21 02:01 | close | 8190 | 0.89 | 110.858 | 0.000 | 0.000 | 21444.00 | 6726077.32 |
| 16378 | 2016.11.21 02:01 | close | 8189 | 0.89 | 110.858 | 0.000 | 0.000 | 7916.00 | 6733993.32 |
| 16379 | 2016.11.21 02:01 | close | 8188 | 0.89 | 110.858 | 0.000 | 0.000 | 7382.00 | 6741375.32 |
| 16380 | 2016.11.21 02:01 | close | 8187 | 0.89 | 110.858 | 0.000 | 0.000 | 3565.68 | 6744941.00 |
| 16381 | 2016.11.21 10:45 | buy | 8191 | 0.89 | 110.825 | 0.000 | 0.000 | ||
| 16382 | 2016.11.21 10:55 | buy | 8192 | 0.89 | 110.741 | 0.000 | 0.000 | ||
| 16383 | 2016.11.21 15:25 | close | 8192 | 0.89 | 110.719 | 0.000 | 0.000 | -1963.00 | 6742978.00 |
| 16384 | 2016.11.21 15:25 | close | 8191 | 0.89 | 110.719 | 0.000 | 0.000 | -9439.00 | 6733539.00 |
| 16385 | 2016.11.21 19:00 | sell | 8193 | 0.89 | 111.132 | 0.000 | 0.000 | ||
| 16386 | 2016.11.21 22:00 | close | 8193 | 0.89 | 111.077 | 0.000 | 0.000 | 4890.00 | 6738429.00 |
| 16387 | 2016.11.22 02:15 | buy | 8194 | 0.89 | 110.590 | 0.000 | 0.000 | ||
| 16388 | 2016.11.22 02:20 | buy | 8195 | 0.89 | 110.584 | 0.000 | 0.000 | ||
| 16389 | 2016.11.22 04:05 | close | 8195 | 0.89 | 110.671 | 0.000 | 0.000 | 7738.00 | 6746167.00 |
| 16390 | 2016.11.22 04:05 | close | 8194 | 0.89 | 110.671 | 0.000 | 0.000 | 7204.00 | 6753371.00 |
| 16391 | 2016.11.22 17:00 | sell | 8196 | 0.90 | 111.061 | 0.000 | 0.000 | ||
| 16392 | 2016.11.22 17:15 | sell | 8197 | 0.90 | 111.087 | 0.000 | 0.000 | ||
| 16393 | 2016.11.22 18:38 | close | 8197 | 0.90 | 110.962 | 0.000 | 0.000 | 11245.00 | 6764616.00 |
| 16394 | 2016.11.22 18:38 | close | 8196 | 0.90 | 110.962 | 0.000 | 0.000 | 8905.00 | 6773521.00 |
| 16395 | 2016.11.24 05:40 | sell | 8198 | 0.90 | 112.883 | 0.000 | 0.000 | ||
| 16396 | 2016.11.24 07:01 | close | 8198 | 0.90 | 112.664 | 0.000 | 0.000 | 19705.00 | 6793226.00 |
| 16397 | 2016.11.24 19:55 | sell | 8199 | 0.90 | 113.407 | 0.000 | 0.000 | ||
| 16398 | 2016.11.24 22:15 | sell | 8200 | 0.90 | 113.405 | 0.000 | 0.000 | ||
| 16399 | 2016.11.24 22:20 | sell | 8201 | 0.90 | 113.406 | 0.000 | 0.000 | ||
| 16400 | 2016.11.24 22:25 | sell | 8202 | 0.90 | 113.408 | 0.000 | 0.000 | ||
| 16401 | 2016.11.24 22:51 | close | 8202 | 0.90 | 113.318 | 0.000 | 0.000 | 8095.00 | 6801321.00 |
| 16402 | 2016.11.24 22:51 | close | 8201 | 0.90 | 113.318 | 0.000 | 0.000 | 7915.00 | 6809236.00 |
| 16403 | 2016.11.24 22:51 | close | 8200 | 0.90 | 113.318 | 0.000 | 0.000 | 7825.00 | 6817061.00 |
| 16404 | 2016.11.24 22:51 | close | 8199 | 0.90 | 113.318 | 0.000 | 0.000 | 8005.00 | 6825066.00 |
| 16405 | 2016.11.25 01:15 | buy | 8203 | 0.91 | 113.217 | 0.000 | 0.000 | ||
| 16406 | 2016.11.25 02:07 | close | 8203 | 0.91 | 113.348 | 0.000 | 0.000 | 11916.00 | 6836982.00 |
| 16407 | 2016.11.25 10:25 | buy | 8204 | 0.91 | 112.822 | 0.000 | 0.000 | ||
| 16408 | 2016.11.25 11:25 | close | 8204 | 0.91 | 113.096 | 0.000 | 0.000 | 24929.00 | 6861911.00 |
| 16409 | 2016.11.29 01:10 | buy | 8205 | 0.91 | 111.812 | 0.000 | 0.000 | ||
| 16410 | 2016.11.29 01:30 | buy | 8206 | 0.91 | 111.795 | 0.000 | 0.000 | ||
| 16411 | 2016.11.29 01:45 | buy | 8207 | 0.91 | 111.759 | 0.000 | 0.000 | ||
| 16412 | 2016.11.29 03:02 | close | 8207 | 0.91 | 112.057 | 0.000 | 0.000 | 27113.00 | 6889024.00 |
| 16413 | 2016.11.29 03:02 | close | 8206 | 0.91 | 112.057 | 0.000 | 0.000 | 23837.00 | 6912861.00 |
| 16414 | 2016.11.29 03:02 | close | 8205 | 0.91 | 112.057 | 0.000 | 0.000 | 22290.00 | 6935151.00 |
| 16415 | 2016.11.29 22:00 | buy | 8208 | 0.92 | 112.307 | 0.000 | 0.000 | ||
| 16416 | 2016.11.29 23:30 | buy | 8209 | 0.92 | 112.291 | 0.000 | 0.000 | ||
| 16417 | 2016.11.30 00:30 | close | 8209 | 0.92 | 112.450 | 0.000 | 0.000 | 14450.04 | 6949601.04 |
| 16418 | 2016.11.30 00:30 | close | 8208 | 0.92 | 112.450 | 0.000 | 0.000 | 12978.04 | 6962579.08 |
| 16419 | 2016.11.30 11:00 | sell | 8210 | 0.92 | 112.920 | 0.000 | 0.000 | ||
| 16420 | 2016.11.30 13:05 | sell | 8211 | 0.92 | 113.094 | 0.000 | 0.000 | ||
| 16421 | 2016.11.30 13:20 | sell | 8212 | 0.92 | 113.148 | 0.000 | 0.000 | ||
| 16422 | 2016.11.30 13:45 | sell | 8213 | 0.92 | 113.228 | 0.000 | 0.000 | ||
| 16423 | 2016.11.30 14:00 | sell | 8214 | 0.92 | 113.303 | 0.000 | 0.000 | ||
| 16424 | 2016.11.30 14:15 | sell | 8215 | 0.92 | 113.393 | 0.000 | 0.000 | ||
| 16425 | 2016.11.30 14:30 | sell | 8216 | 0.92 | 113.421 | 0.000 | 0.000 | ||
| 16426 | 2016.11.30 16:10 | sell | 8217 | 0.92 | 113.562 | 0.000 | 0.000 | ||
| 16427 | 2016.11.30 17:10 | sell | 8218 | 0.92 | 113.735 | 0.000 | 0.000 | ||
| 16428 | 2016.11.30 21:20 | close | 8218 | 0.92 | 114.078 | 0.000 | 0.000 | -31561.00 | 6931018.08 |
| 16429 | 2016.11.30 21:20 | close | 8217 | 0.92 | 114.078 | 0.000 | 0.000 | -47477.00 | 6883541.08 |
| 16430 | 2016.11.30 21:20 | close | 8216 | 0.92 | 114.078 | 0.000 | 0.000 | -60449.00 | 6823092.08 |
| 16431 | 2016.11.30 21:20 | close | 8215 | 0.92 | 114.078 | 0.000 | 0.000 | -63025.00 | 6760067.08 |
| 16432 | 2016.11.30 21:20 | close | 8214 | 0.92 | 114.078 | 0.000 | 0.000 | -71305.00 | 6688762.08 |
| 16433 | 2016.11.30 21:20 | close | 8213 | 0.92 | 114.078 | 0.000 | 0.000 | -78205.00 | 6610557.08 |
| 16434 | 2016.11.30 21:20 | close | 8212 | 0.92 | 114.078 | 0.000 | 0.000 | -85565.00 | 6524992.08 |
| 16435 | 2016.11.30 21:20 | close | 8211 | 0.92 | 114.078 | 0.000 | 0.000 | -90533.00 | 6434459.08 |
| 16436 | 2016.11.30 21:20 | close | 8210 | 0.92 | 114.078 | 0.000 | 0.000 | -106541.00 | 6327918.08 |
| 16437 | 2016.11.30 23:55 | sell | 8219 | 0.84 | 114.494 | 0.000 | 0.000 | ||
| 16438 | 2016.12.01 00:40 | close | 8219 | 0.84 | 114.302 | 0.000 | 0.000 | 15145.24 | 6343063.32 |
| 16439 | 2016.12.01 08:25 | buy | 8220 | 0.84 | 113.876 | 0.000 | 0.000 | ||
| 16440 | 2016.12.01 09:58 | close | 8220 | 0.84 | 114.183 | 0.000 | 0.000 | 25783.00 | 6368846.32 |
| 16441 | 2016.12.01 15:00 | sell | 8221 | 0.84 | 114.445 | 0.000 | 0.000 | ||
| 16442 | 2016.12.01 15:11 | close | 8221 | 0.84 | 114.220 | 0.000 | 0.000 | 18895.00 | 6387741.32 |
| 16443 | 2016.12.02 02:50 | buy | 8222 | 0.85 | 113.734 | 0.000 | 0.000 | ||
| 16444 | 2016.12.02 04:30 | close | 8222 | 0.85 | 113.874 | 0.000 | 0.000 | 11895.00 | 6399636.32 |
| 16445 | 2016.12.05 08:10 | buy | 8223 | 0.85 | 113.422 | 0.000 | 0.000 | ||
| 16446 | 2016.12.05 09:05 | close | 8223 | 0.85 | 113.582 | 0.000 | 0.000 | 13595.00 | 6413231.32 |
| 16447 | 2016.12.05 11:55 | sell | 8224 | 0.85 | 114.146 | 0.000 | 0.000 | ||
| 16448 | 2016.12.05 14:15 | sell | 8225 | 0.85 | 114.411 | 0.000 | 0.000 | ||
| 16449 | 2016.12.05 14:55 | close | 8225 | 0.85 | 114.221 | 0.000 | 0.000 | 16145.00 | 6429376.32 |
| 16450 | 2016.12.05 14:55 | close | 8224 | 0.85 | 114.221 | 0.000 | 0.000 | -6380.00 | 6422996.32 |
| 16451 | 2016.12.07 17:10 | buy | 8226 | 0.85 | 113.846 | 0.000 | 0.000 | ||
| 16452 | 2016.12.07 17:15 | buy | 8227 | 0.85 | 113.846 | 0.000 | 0.000 | ||
| 16453 | 2016.12.07 19:50 | close | 8227 | 0.85 | 113.732 | 0.000 | 0.000 | -9695.00 | 6413301.32 |
| 16454 | 2016.12.07 19:50 | close | 8226 | 0.85 | 113.732 | 0.000 | 0.000 | -9695.00 | 6403606.32 |
| 16455 | 2016.12.08 23:45 | buy | 8228 | 0.85 | 113.945 | 0.000 | 0.000 | ||
| 16456 | 2016.12.09 00:40 | close | 8228 | 0.85 | 114.074 | 0.000 | 0.000 | 10800.20 | 6414406.52 |
| 16457 | 2016.12.09 03:00 | sell | 8229 | 0.85 | 114.291 | 0.000 | 0.000 | ||
| 16458 | 2016.12.09 03:15 | sell | 8230 | 0.85 | 114.287 | 0.000 | 0.000 | ||
| 16459 | 2016.12.09 03:30 | sell | 8231 | 0.85 | 114.295 | 0.000 | 0.000 | ||
| 16460 | 2016.12.09 03:35 | sell | 8232 | 0.85 | 114.308 | 0.000 | 0.000 | ||
| 16461 | 2016.12.09 07:29 | close | 8232 | 0.85 | 114.357 | 0.000 | 0.000 | -4170.00 | 6410236.52 |
| 16462 | 2016.12.09 07:29 | close | 8231 | 0.85 | 114.357 | 0.000 | 0.000 | -5275.00 | 6404961.52 |
| 16463 | 2016.12.09 07:29 | close | 8230 | 0.85 | 114.357 | 0.000 | 0.000 | -5955.00 | 6399006.52 |
| 16464 | 2016.12.09 07:29 | close | 8229 | 0.85 | 114.357 | 0.000 | 0.000 | -5615.00 | 6393391.52 |
| 16465 | 2016.12.12 01:05 | sell | 8233 | 0.85 | 115.468 | 0.000 | 0.000 | ||
| 16466 | 2016.12.12 01:10 | sell | 8234 | 0.85 | 115.480 | 0.000 | 0.000 | ||
| 16467 | 2016.12.12 01:25 | sell | 8235 | 0.85 | 115.497 | 0.000 | 0.000 | ||
| 16468 | 2016.12.12 03:10 | close | 8235 | 0.85 | 115.401 | 0.000 | 0.000 | 8155.00 | 6401546.52 |
| 16469 | 2016.12.12 03:10 | close | 8234 | 0.85 | 115.401 | 0.000 | 0.000 | 6710.00 | 6408256.52 |
| 16470 | 2016.12.12 03:10 | close | 8233 | 0.85 | 115.401 | 0.000 | 0.000 | 5690.00 | 6413946.52 |
| 16471 | 2016.12.12 05:50 | buy | 8236 | 0.85 | 115.166 | 0.000 | 0.000 | ||
| 16472 | 2016.12.12 06:25 | close | 8236 | 0.85 | 115.423 | 0.000 | 0.000 | 21840.00 | 6435786.52 |
| 16473 | 2016.12.12 09:30 | sell | 8237 | 0.85 | 115.742 | 0.000 | 0.000 | ||
| 16474 | 2016.12.12 09:55 | sell | 8238 | 0.85 | 115.811 | 0.000 | 0.000 | ||
| 16475 | 2016.12.12 11:25 | close | 8238 | 0.85 | 115.737 | 0.000 | 0.000 | 6285.00 | 6442071.52 |
| 16476 | 2016.12.12 11:25 | close | 8237 | 0.85 | 115.737 | 0.000 | 0.000 | 420.00 | 6442491.52 |
| 16477 | 2016.12.12 16:20 | buy | 8239 | 0.85 | 115.404 | 0.000 | 0.000 | ||
| 16478 | 2016.12.12 18:20 | close | 8239 | 0.85 | 115.568 | 0.000 | 0.000 | 13935.00 | 6456426.52 |
| 16479 | 2016.12.14 15:35 | buy | 8240 | 0.86 | 114.876 | 0.000 | 0.000 | ||
| 16480 | 2016.12.14 16:55 | close | 8240 | 0.86 | 114.998 | 0.000 | 0.000 | 10487.00 | 6466913.52 |
| 16481 | 2016.12.15 09:05 | sell | 8241 | 0.86 | 117.690 | 0.000 | 0.000 | ||
| 16482 | 2016.12.15 09:15 | sell | 8242 | 0.86 | 117.738 | 0.000 | 0.000 | ||
| 16483 | 2016.12.15 09:45 | sell | 8243 | 0.86 | 117.741 | 0.000 | 0.000 | ||
| 16484 | 2016.12.15 10:35 | sell | 8244 | 0.86 | 117.839 | 0.000 | 0.000 | ||
| 16485 | 2016.12.15 11:55 | sell | 8245 | 0.86 | 117.902 | 0.000 | 0.000 | ||
| 16486 | 2016.12.15 12:05 | sell | 8246 | 0.86 | 117.950 | 0.000 | 0.000 | ||
| 16487 | 2016.12.15 12:10 | sell | 8247 | 0.86 | 117.970 | 0.000 | 0.000 | ||
| 16488 | 2016.12.15 14:10 | close | 8247 | 0.86 | 118.136 | 0.000 | 0.000 | -14281.00 | 6452632.52 |
| 16489 | 2016.12.15 14:10 | close | 8246 | 0.86 | 118.136 | 0.000 | 0.000 | -16001.00 | 6436631.52 |
| 16490 | 2016.12.15 14:10 | close | 8245 | 0.86 | 118.136 | 0.000 | 0.000 | -20129.00 | 6416502.52 |
| 16491 | 2016.12.15 14:10 | close | 8244 | 0.86 | 118.136 | 0.000 | 0.000 | -25547.00 | 6390955.52 |
| 16492 | 2016.12.15 14:10 | close | 8243 | 0.86 | 118.136 | 0.000 | 0.000 | -33975.00 | 6356980.52 |
| 16493 | 2016.12.15 14:10 | close | 8242 | 0.86 | 118.136 | 0.000 | 0.000 | -34233.00 | 6322747.52 |
| 16494 | 2016.12.15 14:10 | close | 8241 | 0.86 | 118.136 | 0.000 | 0.000 | -38361.00 | 6284386.52 |
| 16495 | 2016.12.19 02:35 | buy | 8248 | 0.83 | 117.593 | 0.000 | 0.000 | ||
| 16496 | 2016.12.19 02:45 | buy | 8249 | 0.83 | 117.603 | 0.000 | 0.000 | ||
| 16497 | 2016.12.19 03:15 | buy | 8250 | 0.83 | 117.523 | 0.000 | 0.000 | ||
| 16498 | 2016.12.19 03:35 | buy | 8251 | 0.83 | 117.491 | 0.000 | 0.000 | ||
| 16499 | 2016.12.19 06:10 | buy | 8252 | 0.83 | 117.435 | 0.000 | 0.000 | ||
| 16500 | 2016.12.19 06:30 | buy | 8253 | 0.83 | 117.371 | 0.000 | 0.000 | ||
| 16501 | 2016.12.19 06:55 | buy | 8254 | 0.83 | 117.315 | 0.000 | 0.000 | ||
| 16502 | 2016.12.19 08:00 | buy | 8255 | 0.83 | 117.208 | 0.000 | 0.000 | ||
| 16503 | 2016.12.19 09:55 | close | 8255 | 0.83 | 117.384 | 0.000 | 0.000 | 14603.00 | 6298989.52 |
| 16504 | 2016.12.19 09:55 | close | 8254 | 0.83 | 117.384 | 0.000 | 0.000 | 5722.00 | 6304711.52 |
| 16505 | 2016.12.19 09:55 | close | 8253 | 0.83 | 117.384 | 0.000 | 0.000 | 1074.00 | 6305785.52 |
| 16506 | 2016.12.19 09:55 | close | 8252 | 0.83 | 117.384 | 0.000 | 0.000 | -4238.00 | 6301547.52 |
| 16507 | 2016.12.19 09:55 | close | 8251 | 0.83 | 117.384 | 0.000 | 0.000 | -8886.00 | 6292661.52 |
| 16508 | 2016.12.19 09:55 | close | 8250 | 0.83 | 117.384 | 0.000 | 0.000 | -11542.00 | 6281119.52 |
| 16509 | 2016.12.19 09:55 | close | 8249 | 0.83 | 117.384 | 0.000 | 0.000 | -18182.00 | 6262937.52 |
| 16510 | 2016.12.19 09:55 | close | 8248 | 0.83 | 117.384 | 0.000 | 0.000 | -17352.00 | 6245585.52 |
| 16511 | 2016.12.19 15:45 | buy | 8256 | 0.83 | 117.056 | 0.000 | 0.000 | ||
| 16512 | 2016.12.19 17:10 | buy | 8257 | 0.83 | 116.888 | 0.000 | 0.000 | ||
| 16513 | 2016.12.19 17:20 | buy | 8258 | 0.83 | 116.918 | 0.000 | 0.000 | ||
| 16514 | 2016.12.19 17:25 | buy | 8259 | 0.83 | 116.905 | 0.000 | 0.000 | ||
| 16515 | 2016.12.19 17:30 | buy | 8260 | 0.83 | 116.883 | 0.000 | 0.000 | ||
| 16516 | 2016.12.19 18:05 | buy | 8261 | 0.83 | 116.835 | 0.000 | 0.000 | ||
| 16517 | 2016.12.19 20:31 | close | 8261 | 0.83 | 116.872 | 0.000 | 0.000 | 3066.00 | 6248651.52 |
| 16518 | 2016.12.19 20:31 | close | 8260 | 0.83 | 116.872 | 0.000 | 0.000 | -918.00 | 6247733.52 |
| 16519 | 2016.12.19 20:31 | close | 8259 | 0.83 | 116.872 | 0.000 | 0.000 | -2744.00 | 6244989.52 |
| 16520 | 2016.12.19 20:31 | close | 8258 | 0.83 | 116.872 | 0.000 | 0.000 | -3823.00 | 6241166.52 |
| 16521 | 2016.12.19 20:31 | close | 8257 | 0.83 | 116.872 | 0.000 | 0.000 | -1333.00 | 6239833.52 |
| 16522 | 2016.12.19 20:31 | close | 8256 | 0.83 | 116.872 | 0.000 | 0.000 | -15277.00 | 6224556.52 |
| 16523 | 2016.12.20 06:50 | sell | 8262 | 0.82 | 117.567 | 0.000 | 0.000 | ||
| 16524 | 2016.12.20 07:25 | sell | 8263 | 0.82 | 117.654 | 0.000 | 0.000 | ||
| 16525 | 2016.12.20 08:05 | sell | 8264 | 0.82 | 117.738 | 0.000 | 0.000 | ||
| 16526 | 2016.12.20 12:25 | close | 8264 | 0.82 | 117.987 | 0.000 | 0.000 | -20423.00 | 6204133.52 |
| 16527 | 2016.12.20 12:25 | close | 8263 | 0.82 | 117.987 | 0.000 | 0.000 | -27311.00 | 6176822.52 |
| 16528 | 2016.12.20 12:25 | close | 8262 | 0.82 | 117.987 | 0.000 | 0.000 | -34445.00 | 6142377.52 |
| 16529 | 2016.12.20 20:05 | buy | 8265 | 0.81 | 117.750 | 0.000 | 0.000 | ||
| 16530 | 2016.12.20 20:20 | buy | 8266 | 0.81 | 117.747 | 0.000 | 0.000 | ||
| 16531 | 2016.12.20 21:25 | buy | 8267 | 0.81 | 117.724 | 0.000 | 0.000 | ||
| 16532 | 2016.12.20 21:35 | buy | 8268 | 0.81 | 117.691 | 0.000 | 0.000 | ||
| 16533 | 2016.12.20 23:40 | close | 8268 | 0.81 | 117.852 | 0.000 | 0.000 | 13036.00 | 6155413.52 |
| 16534 | 2016.12.20 23:40 | close | 8267 | 0.81 | 117.852 | 0.000 | 0.000 | 10363.00 | 6165776.52 |
| 16535 | 2016.12.20 23:40 | close | 8266 | 0.81 | 117.852 | 0.000 | 0.000 | 8500.00 | 6174276.52 |
| 16536 | 2016.12.20 23:40 | close | 8265 | 0.81 | 117.852 | 0.000 | 0.000 | 8257.00 | 6182533.52 |
| 16537 | 2016.12.21 06:50 | buy | 8269 | 0.82 | 117.467 | 0.000 | 0.000 | ||
| 16538 | 2016.12.21 06:55 | buy | 8270 | 0.82 | 117.468 | 0.000 | 0.000 | ||
| 16539 | 2016.12.21 08:00 | close | 8270 | 0.82 | 117.664 | 0.000 | 0.000 | 16067.00 | 6198600.52 |
| 16540 | 2016.12.21 08:00 | close | 8269 | 0.82 | 117.664 | 0.000 | 0.000 | 16149.00 | 6214749.52 |
| 16541 | 2016.12.22 13:15 | buy | 8271 | 0.82 | 117.509 | 0.000 | 0.000 | ||
| 16542 | 2016.12.22 13:40 | close | 8271 | 0.82 | 117.645 | 0.000 | 0.000 | 11147.00 | 6225896.52 |
| 16543 | 2016.12.23 05:00 | buy | 8272 | 0.83 | 117.458 | 0.000 | 0.000 | ||
| 16544 | 2016.12.23 08:00 | buy | 8273 | 0.83 | 117.388 | 0.000 | 0.000 | ||
| 16545 | 2016.12.23 08:30 | buy | 8274 | 0.83 | 117.343 | 0.000 | 0.000 | ||
| 16546 | 2016.12.23 09:38 | close | 8274 | 0.83 | 117.447 | 0.000 | 0.000 | 8627.00 | 6234523.52 |
| 16547 | 2016.12.23 09:38 | close | 8273 | 0.83 | 117.447 | 0.000 | 0.000 | 4892.00 | 6239415.52 |
| 16548 | 2016.12.23 09:38 | close | 8272 | 0.83 | 117.447 | 0.000 | 0.000 | -918.00 | 6238497.52 |
| 16549 | 2016.12.26 05:50 | buy | 8275 | 0.83 | 117.019 | 0.000 | 0.000 | ||
| 16550 | 2016.12.26 06:05 | close | 8275 | 0.83 | 117.140 | 0.000 | 0.000 | 10038.00 | 6248535.52 |
| 16551 | 2016.12.27 02:45 | sell | 8276 | 0.83 | 117.309 | 0.000 | 0.000 | ||
| 16552 | 2016.12.27 06:55 | close | 8276 | 0.83 | 117.341 | 0.000 | 0.000 | -2661.00 | 6245874.52 |
| 16553 | 2016.12.27 15:35 | sell | 8277 | 0.83 | 117.413 | 0.000 | 0.000 | ||
| 16554 | 2016.12.27 16:05 | sell | 8278 | 0.83 | 117.440 | 0.000 | 0.000 | ||
| 16555 | 2016.12.27 16:10 | sell | 8279 | 0.83 | 117.449 | 0.000 | 0.000 | ||
| 16556 | 2016.12.27 16:50 | sell | 8280 | 0.83 | 117.502 | 0.000 | 0.000 | ||
| 16557 | 2016.12.27 17:05 | sell | 8281 | 0.83 | 117.523 | 0.000 | 0.000 | ||
| 16558 | 2016.12.27 19:25 | close | 8281 | 0.83 | 117.481 | 0.000 | 0.000 | 3481.00 | 6249355.52 |
| 16559 | 2016.12.27 19:25 | close | 8280 | 0.83 | 117.481 | 0.000 | 0.000 | 1738.00 | 6251093.52 |
| 16560 | 2016.12.27 19:25 | close | 8279 | 0.83 | 117.481 | 0.000 | 0.000 | -2661.00 | 6248432.52 |
| 16561 | 2016.12.27 19:25 | close | 8278 | 0.83 | 117.481 | 0.000 | 0.000 | -3408.00 | 6245024.52 |
| 16562 | 2016.12.27 19:25 | close | 8277 | 0.83 | 117.481 | 0.000 | 0.000 | -5649.00 | 6239375.52 |
| 16563 | 2016.12.27 23:10 | buy | 8282 | 0.83 | 117.424 | 0.000 | 0.000 | ||
| 16564 | 2016.12.28 00:47 | close | 8282 | 0.83 | 117.465 | 0.000 | 0.000 | 3241.96 | 6242617.48 |
| 16565 | 2016.12.28 04:00 | sell | 8283 | 0.83 | 117.656 | 0.000 | 0.000 | ||
| 16566 | 2016.12.28 04:05 | sell | 8284 | 0.83 | 117.676 | 0.000 | 0.000 | ||
| 16567 | 2016.12.28 04:15 | sell | 8285 | 0.83 | 117.680 | 0.000 | 0.000 | ||
| 16568 | 2016.12.28 04:20 | sell | 8286 | 0.83 | 117.695 | 0.000 | 0.000 | ||
| 16569 | 2016.12.28 05:44 | close | 8286 | 0.83 | 117.554 | 0.000 | 0.000 | 11698.00 | 6254315.48 |
| 16570 | 2016.12.28 05:44 | close | 8285 | 0.83 | 117.554 | 0.000 | 0.000 | 10453.00 | 6264768.48 |
| 16571 | 2016.12.28 05:44 | close | 8284 | 0.83 | 117.554 | 0.000 | 0.000 | 10121.00 | 6274889.48 |
| 16572 | 2016.12.28 05:44 | close | 8283 | 0.83 | 117.554 | 0.000 | 0.000 | 8461.00 | 6283350.48 |
| 16573 | 2016.12.28 13:10 | sell | 8287 | 0.83 | 117.701 | 0.000 | 0.000 | ||
| 16574 | 2016.12.28 14:45 | close | 8287 | 0.83 | 117.696 | 0.000 | 0.000 | 410.00 | 6283760.48 |
| 16575 | 2016.12.28 22:30 | buy | 8288 | 0.83 | 117.088 | 0.000 | 0.000 | ||
| 16576 | 2016.12.29 00:00 | close | 8288 | 0.83 | 117.248 | 0.000 | 0.000 | 12806.88 | 6296567.36 |
| 16577 | 2016.12.29 00:15 | buy | 8289 | 0.83 | 117.042 | 0.000 | 0.000 | ||
| 16578 | 2016.12.29 00:40 | buy | 8290 | 0.83 | 116.926 | 0.000 | 0.000 | ||
| 16579 | 2016.12.29 01:45 | close | 8290 | 0.83 | 117.134 | 0.000 | 0.000 | 17259.00 | 6313826.36 |
| 16580 | 2016.12.29 01:45 | close | 8289 | 0.83 | 117.134 | 0.000 | 0.000 | 7631.00 | 6321457.36 |
| 16581 | 2016.12.29 02:15 | buy | 8291 | 0.84 | 116.869 | 0.000 | 0.000 | ||
| 16582 | 2016.12.29 02:25 | buy | 8292 | 0.84 | 116.907 | 0.000 | 0.000 | ||
| 16583 | 2016.12.29 03:15 | buy | 8293 | 0.84 | 116.756 | 0.000 | 0.000 | ||
| 16584 | 2016.12.29 03:40 | buy | 8294 | 0.84 | 116.756 | 0.000 | 0.000 | ||
| 16585 | 2016.12.29 04:00 | buy | 8295 | 0.84 | 116.733 | 0.000 | 0.000 | ||
| 16586 | 2016.12.29 04:05 | buy | 8296 | 0.84 | 116.726 | 0.000 | 0.000 | ||
| 16587 | 2016.12.29 06:05 | buy | 8297 | 0.84 | 116.662 | 0.000 | 0.000 | ||
| 16588 | 2016.12.29 06:20 | buy | 8298 | 0.84 | 116.595 | 0.000 | 0.000 | ||
| 16589 | 2016.12.29 06:30 | buy | 8299 | 0.84 | 116.611 | 0.000 | 0.000 | ||
| 16590 | 2016.12.29 06:35 | buy | 8300 | 0.84 | 116.597 | 0.000 | 0.000 | ||
| 16591 | 2016.12.29 07:45 | close | 8300 | 0.84 | 116.769 | 0.000 | 0.000 | 14443.00 | 6335900.36 |
| 16592 | 2016.12.29 07:45 | close | 8299 | 0.84 | 116.769 | 0.000 | 0.000 | 13267.00 | 6349167.36 |
| 16593 | 2016.12.29 07:45 | close | 8298 | 0.84 | 116.769 | 0.000 | 0.000 | 14611.00 | 6363778.36 |
| 16594 | 2016.12.29 07:45 | close | 8297 | 0.84 | 116.769 | 0.000 | 0.000 | 8983.00 | 6372761.36 |
| 16595 | 2016.12.29 07:45 | close | 8296 | 0.84 | 116.769 | 0.000 | 0.000 | 3607.00 | 6376368.36 |
| 16596 | 2016.12.29 07:45 | close | 8295 | 0.84 | 116.769 | 0.000 | 0.000 | 3019.00 | 6379387.36 |
| 16597 | 2016.12.29 07:45 | close | 8294 | 0.84 | 116.769 | 0.000 | 0.000 | 1087.00 | 6380474.36 |
| 16598 | 2016.12.29 07:45 | close | 8293 | 0.84 | 116.769 | 0.000 | 0.000 | 1087.00 | 6381561.36 |
| 16599 | 2016.12.29 07:45 | close | 8292 | 0.84 | 116.769 | 0.000 | 0.000 | -11597.00 | 6369964.36 |
| 16600 | 2016.12.29 07:45 | close | 8291 | 0.84 | 116.769 | 0.000 | 0.000 | -8405.00 | 6361559.36 |
| 16601 | 2016.12.30 11:05 | sell | 8301 | 0.84 | 117.174 | 0.000 | 0.000 | ||
| 16602 | 2016.12.30 11:58 | close | 8301 | 0.84 | 116.860 | 0.000 | 0.000 | 26371.00 | 6387930.36 |
| 16603 | 2017.01.02 23:45 | sell | 8302 | 0.85 | 117.639 | 0.000 | 0.000 | ||
| 16604 | 2017.01.03 00:00 | close | 8302 | 0.85 | 117.511 | 0.000 | 0.000 | 10545.20 | 6398475.56 |
| 16605 | 2017.01.03 12:45 | sell | 8303 | 0.85 | 118.196 | 0.000 | 0.000 | ||
| 16606 | 2017.01.03 12:55 | sell | 8304 | 0.85 | 118.203 | 0.000 | 0.000 | ||
| 16607 | 2017.01.03 15:00 | close | 8304 | 0.85 | 118.163 | 0.000 | 0.000 | 3395.00 | 6401870.56 |
| 16608 | 2017.01.03 15:00 | close | 8303 | 0.85 | 118.163 | 0.000 | 0.000 | 2800.00 | 6404670.56 |
| 16609 | 2017.01.04 08:05 | sell | 8305 | 0.85 | 118.156 | 0.000 | 0.000 | ||
| 16610 | 2017.01.04 08:31 | close | 8305 | 0.85 | 117.970 | 0.000 | 0.000 | 15805.00 | 6420475.56 |
| 16611 | 2017.01.04 13:05 | buy | 8306 | 0.85 | 117.525 | 0.000 | 0.000 | ||
| 16612 | 2017.01.04 14:30 | close | 8306 | 0.85 | 117.685 | 0.000 | 0.000 | 13595.00 | 6434070.56 |
| 16613 | 2017.01.04 16:20 | buy | 8307 | 0.85 | 117.322 | 0.000 | 0.000 | ||
| 16614 | 2017.01.04 16:30 | buy | 8308 | 0.85 | 117.272 | 0.000 | 0.000 | ||
| 16615 | 2017.01.04 17:15 | buy | 8309 | 0.85 | 117.198 | 0.000 | 0.000 | ||
| 16616 | 2017.01.04 18:50 | close | 8309 | 0.85 | 117.419 | 0.000 | 0.000 | 18780.00 | 6452850.56 |
| 16617 | 2017.01.04 18:50 | close | 8308 | 0.85 | 117.419 | 0.000 | 0.000 | 12490.00 | 6465340.56 |
| 16618 | 2017.01.04 18:50 | close | 8307 | 0.85 | 117.419 | 0.000 | 0.000 | 8240.00 | 6473580.56 |
| 16619 | 2017.01.05 05:20 | buy | 8310 | 0.86 | 116.366 | 0.000 | 0.000 | ||
| 16620 | 2017.01.05 07:15 | buy | 8311 | 0.86 | 116.309 | 0.000 | 0.000 | ||
| 16621 | 2017.01.05 08:00 | close | 8311 | 0.86 | 116.480 | 0.000 | 0.000 | 14701.00 | 6488281.56 |
| 16622 | 2017.01.05 08:00 | close | 8310 | 0.86 | 116.480 | 0.000 | 0.000 | 9799.00 | 6498080.56 |
| 16623 | 2017.01.05 17:05 | buy | 8312 | 0.86 | 115.910 | 0.000 | 0.000 | ||
| 16624 | 2017.01.05 18:45 | buy | 8313 | 0.86 | 115.298 | 0.000 | 0.000 | ||
| 16625 | 2017.01.05 20:35 | close | 8313 | 0.86 | 115.609 | 0.000 | 0.000 | 26741.00 | 6524821.56 |
| 16626 | 2017.01.05 20:35 | close | 8312 | 0.86 | 115.609 | 0.000 | 0.000 | -25891.00 | 6498930.56 |
| 16627 | 2017.01.06 08:45 | sell | 8314 | 0.86 | 116.099 | 0.000 | 0.000 | ||
| 16628 | 2017.01.06 09:45 | sell | 8315 | 0.86 | 116.281 | 0.000 | 0.000 | ||
| 16629 | 2017.01.06 11:20 | close | 8315 | 0.86 | 116.055 | 0.000 | 0.000 | 19431.00 | 6518361.56 |
| 16630 | 2017.01.06 11:20 | close | 8314 | 0.86 | 116.055 | 0.000 | 0.000 | 3779.00 | 6522140.56 |
| 16631 | 2017.01.06 18:35 | sell | 8316 | 0.86 | 116.763 | 0.000 | 0.000 | ||
| 16632 | 2017.01.06 18:45 | sell | 8317 | 0.86 | 116.828 | 0.000 | 0.000 | ||
| 16633 | 2017.01.06 18:50 | sell | 8318 | 0.86 | 116.882 | 0.000 | 0.000 | ||
| 16634 | 2017.01.06 19:20 | sell | 8319 | 0.86 | 116.966 | 0.000 | 0.000 | ||
| 16635 | 2017.01.06 19:25 | sell | 8320 | 0.86 | 116.991 | 0.000 | 0.000 | ||
| 16636 | 2017.01.06 19:35 | sell | 8321 | 0.86 | 116.978 | 0.000 | 0.000 | ||
| 16637 | 2017.01.06 20:45 | sell | 8322 | 0.86 | 116.995 | 0.000 | 0.000 | ||
| 16638 | 2017.01.06 21:10 | sell | 8323 | 0.86 | 117.108 | 0.000 | 0.000 | ||
| 16639 | 2017.01.06 23:55 | close | 8323 | 0.86 | 116.957 | 0.000 | 0.000 | 12981.00 | 6535121.56 |
| 16640 | 2017.01.06 23:55 | close | 8322 | 0.86 | 116.957 | 0.000 | 0.000 | 3263.00 | 6538384.56 |
| 16641 | 2017.01.06 23:55 | close | 8321 | 0.86 | 116.957 | 0.000 | 0.000 | 1801.00 | 6540185.56 |
| 16642 | 2017.01.06 23:55 | close | 8320 | 0.86 | 116.957 | 0.000 | 0.000 | 2919.00 | 6543104.56 |
| 16643 | 2017.01.06 23:55 | close | 8319 | 0.86 | 116.957 | 0.000 | 0.000 | 769.00 | 6543873.56 |
| 16644 | 2017.01.06 23:55 | close | 8318 | 0.86 | 116.957 | 0.000 | 0.000 | -6455.00 | 6537418.56 |
| 16645 | 2017.01.06 23:55 | close | 8317 | 0.86 | 116.957 | 0.000 | 0.000 | -11099.00 | 6526319.56 |
| 16646 | 2017.01.06 23:55 | close | 8316 | 0.86 | 116.957 | 0.000 | 0.000 | -16689.00 | 6509630.56 |
| 16647 | 2017.01.09 01:25 | sell | 8324 | 0.86 | 117.208 | 0.000 | 0.000 | ||
| 16648 | 2017.01.09 02:40 | sell | 8325 | 0.86 | 117.328 | 0.000 | 0.000 | ||
| 16649 | 2017.01.09 05:00 | sell | 8326 | 0.86 | 117.313 | 0.000 | 0.000 | ||
| 16650 | 2017.01.09 06:05 | sell | 8327 | 0.86 | 117.393 | 0.000 | 0.000 | ||
| 16651 | 2017.01.09 06:15 | sell | 8328 | 0.86 | 117.442 | 0.000 | 0.000 | ||
| 16652 | 2017.01.09 06:20 | sell | 8329 | 0.86 | 117.445 | 0.000 | 0.000 | ||
| 16653 | 2017.01.09 06:35 | sell | 8330 | 0.86 | 117.448 | 0.000 | 0.000 | ||
| 16654 | 2017.01.09 06:55 | sell | 8331 | 0.86 | 117.486 | 0.000 | 0.000 | ||
| 16655 | 2017.01.09 07:00 | sell | 8332 | 0.86 | 117.496 | 0.000 | 0.000 | ||
| 16656 | 2017.01.09 08:50 | close | 8332 | 0.86 | 117.388 | 0.000 | 0.000 | 9283.00 | 6518913.56 |
| 16657 | 2017.01.09 08:50 | close | 8331 | 0.86 | 117.388 | 0.000 | 0.000 | 8423.00 | 6527336.56 |
| 16658 | 2017.01.09 08:50 | close | 8330 | 0.86 | 117.388 | 0.000 | 0.000 | 5155.00 | 6532491.56 |
| 16659 | 2017.01.09 08:50 | close | 8329 | 0.86 | 117.388 | 0.000 | 0.000 | 4897.00 | 6537388.56 |
| 16660 | 2017.01.09 08:50 | close | 8328 | 0.86 | 117.388 | 0.000 | 0.000 | 4639.00 | 6542027.56 |
| 16661 | 2017.01.09 08:50 | close | 8327 | 0.86 | 117.388 | 0.000 | 0.000 | 425.00 | 6542452.56 |
| 16662 | 2017.01.09 08:50 | close | 8326 | 0.86 | 117.388 | 0.000 | 0.000 | -6455.00 | 6535997.56 |
| 16663 | 2017.01.09 08:50 | close | 8325 | 0.86 | 117.388 | 0.000 | 0.000 | -5165.00 | 6530832.56 |
| 16664 | 2017.01.09 08:50 | close | 8324 | 0.86 | 117.388 | 0.000 | 0.000 | -15485.00 | 6515347.56 |
| 16665 | 2017.01.09 16:45 | buy | 8333 | 0.86 | 116.228 | 0.000 | 0.000 | ||
| 16666 | 2017.01.09 18:45 | buy | 8334 | 0.86 | 116.087 | 0.000 | 0.000 | ||
| 16667 | 2017.01.09 18:55 | buy | 8335 | 0.86 | 116.079 | 0.000 | 0.000 | ||
| 16668 | 2017.01.10 01:30 | close | 8335 | 0.86 | 116.028 | 0.000 | 0.000 | -4552.68 | 6510794.88 |
| 16669 | 2017.01.10 01:30 | close | 8334 | 0.86 | 116.028 | 0.000 | 0.000 | -5240.68 | 6505554.20 |
| 16670 | 2017.01.10 01:30 | close | 8333 | 0.86 | 116.028 | 0.000 | 0.000 | -17366.68 | 6488187.52 |
| 16671 | 2017.01.10 11:20 | sell | 8336 | 0.86 | 116.025 | 0.000 | 0.000 | ||
| 16672 | 2017.01.10 11:30 | sell | 8337 | 0.86 | 116.042 | 0.000 | 0.000 | ||
| 16673 | 2017.01.10 12:52 | close | 8337 | 0.86 | 115.774 | 0.000 | 0.000 | 23043.00 | 6511230.52 |
| 16674 | 2017.01.10 12:52 | close | 8336 | 0.86 | 115.774 | 0.000 | 0.000 | 21581.00 | 6532811.52 |
| 16675 | 2017.01.11 04:15 | sell | 8338 | 0.87 | 116.143 | 0.000 | 0.000 | ||
| 16676 | 2017.01.11 04:50 | sell | 8339 | 0.87 | 116.169 | 0.000 | 0.000 | ||
| 16677 | 2017.01.11 05:55 | close | 8339 | 0.87 | 115.964 | 0.000 | 0.000 | 17830.00 | 6550641.52 |
| 16678 | 2017.01.11 05:55 | close | 8338 | 0.87 | 115.964 | 0.000 | 0.000 | 15568.00 | 6566209.52 |
| 16679 | 2017.01.11 18:20 | sell | 8340 | 0.87 | 116.785 | 0.000 | 0.000 | ||
| 16680 | 2017.01.11 18:26 | close | 8340 | 0.87 | 116.296 | 0.000 | 0.000 | 42538.00 | 6608747.52 |
| 16681 | 2017.01.12 04:20 | buy | 8341 | 0.88 | 114.775 | 0.000 | 0.000 | ||
| 16682 | 2017.01.12 05:30 | buy | 8342 | 0.88 | 114.630 | 0.000 | 0.000 | ||
| 16683 | 2017.01.12 06:15 | buy | 8343 | 0.88 | 114.425 | 0.000 | 0.000 | ||
| 16684 | 2017.01.12 08:40 | buy | 8344 | 0.88 | 114.362 | 0.000 | 0.000 | ||
| 16685 | 2017.01.12 09:00 | buy | 8345 | 0.88 | 114.268 | 0.000 | 0.000 | ||
| 16686 | 2017.01.12 10:15 | buy | 8346 | 0.88 | 114.072 | 0.000 | 0.000 | ||
| 16687 | 2017.01.12 10:30 | buy | 8347 | 0.88 | 114.109 | 0.000 | 0.000 | ||
| 16688 | 2017.01.12 10:35 | buy | 8348 | 0.88 | 114.029 | 0.000 | 0.000 | ||
| 16689 | 2017.01.12 12:07 | close | 8348 | 0.88 | 114.382 | 0.000 | 0.000 | 31059.00 | 6639806.52 |
| 16690 | 2017.01.12 12:07 | close | 8347 | 0.88 | 114.382 | 0.000 | 0.000 | 24019.00 | 6663825.52 |
| 16691 | 2017.01.12 12:07 | close | 8346 | 0.88 | 114.382 | 0.000 | 0.000 | 27275.00 | 6691100.52 |
| 16692 | 2017.01.12 12:07 | close | 8345 | 0.88 | 114.382 | 0.000 | 0.000 | 10027.00 | 6701127.52 |
| 16693 | 2017.01.12 12:07 | close | 8344 | 0.88 | 114.382 | 0.000 | 0.000 | 1755.00 | 6702882.52 |
| 16694 | 2017.01.12 12:07 | close | 8343 | 0.88 | 114.382 | 0.000 | 0.000 | -3789.00 | 6699093.52 |
| 16695 | 2017.01.12 12:07 | close | 8342 | 0.88 | 114.382 | 0.000 | 0.000 | -21829.00 | 6677264.52 |
| 16696 | 2017.01.12 12:07 | close | 8341 | 0.88 | 114.382 | 0.000 | 0.000 | -34589.00 | 6642675.52 |
| 16697 | 2017.01.12 23:50 | sell | 8349 | 0.88 | 114.732 | 0.000 | 0.000 | ||
| 16698 | 2017.01.13 01:35 | sell | 8350 | 0.88 | 114.758 | 0.000 | 0.000 | ||
| 16699 | 2017.01.13 02:03 | close | 8350 | 0.88 | 114.582 | 0.000 | 0.000 | 15483.00 | 6658158.52 |
| 16700 | 2017.01.13 02:03 | close | 8349 | 0.88 | 114.582 | 0.000 | 0.000 | 12853.56 | 6671012.08 |
| 16701 | 2017.01.13 02:10 | sell | 8351 | 0.88 | 114.861 | 0.000 | 0.000 | ||
| 16702 | 2017.01.13 02:40 | sell | 8352 | 0.88 | 114.912 | 0.000 | 0.000 | ||
| 16703 | 2017.01.13 02:45 | sell | 8353 | 0.88 | 114.913 | 0.000 | 0.000 | ||
| 16704 | 2017.01.13 04:50 | sell | 8354 | 0.88 | 115.076 | 0.000 | 0.000 | ||
| 16705 | 2017.01.13 04:55 | sell | 8355 | 0.88 | 115.112 | 0.000 | 0.000 | ||
| 16706 | 2017.01.13 05:00 | sell | 8356 | 0.88 | 115.119 | 0.000 | 0.000 | ||
| 16707 | 2017.01.13 05:05 | sell | 8357 | 0.88 | 115.155 | 0.000 | 0.000 | ||
| 16708 | 2017.01.13 07:00 | close | 8357 | 0.88 | 114.942 | 0.000 | 0.000 | 18739.00 | 6689751.08 |
| 16709 | 2017.01.13 07:00 | close | 8356 | 0.88 | 114.942 | 0.000 | 0.000 | 15571.00 | 6705322.08 |
| 16710 | 2017.01.13 07:00 | close | 8355 | 0.88 | 114.942 | 0.000 | 0.000 | 14955.00 | 6720277.08 |
| 16711 | 2017.01.13 07:00 | close | 8354 | 0.88 | 114.942 | 0.000 | 0.000 | 11787.00 | 6732064.08 |
| 16712 | 2017.01.13 07:00 | close | 8353 | 0.88 | 114.942 | 0.000 | 0.000 | -2557.00 | 6729507.08 |
| 16713 | 2017.01.13 07:00 | close | 8352 | 0.88 | 114.942 | 0.000 | 0.000 | -2645.00 | 6726862.08 |
| 16714 | 2017.01.13 07:00 | close | 8351 | 0.88 | 114.942 | 0.000 | 0.000 | -7133.00 | 6719729.08 |
| 16715 | 2017.01.13 09:30 | buy | 8358 | 0.89 | 114.661 | 0.000 | 0.000 | ||
| 16716 | 2017.01.13 09:40 | buy | 8359 | 0.89 | 114.631 | 0.000 | 0.000 | ||
| 16717 | 2017.01.13 10:10 | buy | 8360 | 0.89 | 114.602 | 0.000 | 0.000 | ||
| 16718 | 2017.01.13 11:05 | close | 8360 | 0.89 | 114.854 | 0.000 | 0.000 | 22423.00 | 6742152.08 |
| 16719 | 2017.01.13 11:05 | close | 8359 | 0.89 | 114.854 | 0.000 | 0.000 | 19842.00 | 6761994.08 |
| 16720 | 2017.01.13 11:05 | close | 8358 | 0.89 | 114.854 | 0.000 | 0.000 | 17172.00 | 6779166.08 |
| 16721 | 2017.01.13 15:05 | buy | 8361 | 0.90 | 114.441 | 0.000 | 0.000 | ||
| 16722 | 2017.01.13 15:10 | buy | 8362 | 0.90 | 114.413 | 0.000 | 0.000 | ||
| 16723 | 2017.01.13 15:30 | buy | 8363 | 0.90 | 114.249 | 0.000 | 0.000 | ||
| 16724 | 2017.01.13 15:33 | close | 8363 | 0.90 | 114.704 | 0.000 | 0.000 | 40945.00 | 6820111.08 |
| 16725 | 2017.01.13 15:33 | close | 8362 | 0.90 | 114.704 | 0.000 | 0.000 | 26185.00 | 6846296.08 |
| 16726 | 2017.01.13 15:33 | close | 8361 | 0.90 | 114.704 | 0.000 | 0.000 | 23665.00 | 6869961.08 |
| 16727 | 2017.01.13 17:00 | sell | 8364 | 0.91 | 115.306 | 0.000 | 0.000 | ||
| 16728 | 2017.01.13 17:05 | sell | 8365 | 0.91 | 115.321 | 0.000 | 0.000 | ||
| 16729 | 2017.01.13 19:15 | close | 8365 | 0.91 | 114.872 | 0.000 | 0.000 | 40854.00 | 6910815.08 |
| 16730 | 2017.01.13 19:15 | close | 8364 | 0.91 | 114.872 | 0.000 | 0.000 | 39489.00 | 6950304.08 |
| 16731 | 2017.01.13 21:05 | buy | 8366 | 0.92 | 114.563 | 0.000 | 0.000 | ||
| 16732 | 2017.01.13 21:10 | buy | 8367 | 0.92 | 114.545 | 0.000 | 0.000 | ||
| 16733 | 2017.01.13 22:45 | close | 8367 | 0.92 | 114.640 | 0.000 | 0.000 | 8735.00 | 6959039.08 |
| 16734 | 2017.01.13 22:45 | close | 8366 | 0.92 | 114.640 | 0.000 | 0.000 | 7079.00 | 6966118.08 |
| 16735 | 2017.01.16 01:10 | buy | 8368 | 0.92 | 114.287 | 0.000 | 0.000 | ||
| 16736 | 2017.01.16 01:45 | buy | 8369 | 0.92 | 114.181 | 0.000 | 0.000 | ||
| 16737 | 2017.01.16 02:45 | close | 8369 | 0.92 | 114.402 | 0.000 | 0.000 | 20327.00 | 6986445.08 |
| 16738 | 2017.01.16 02:45 | close | 8368 | 0.92 | 114.402 | 0.000 | 0.000 | 10575.00 | 6997020.08 |
| 16739 | 2017.01.16 17:35 | buy | 8370 | 0.93 | 113.945 | 0.000 | 0.000 | ||
| 16740 | 2017.01.16 18:10 | close | 8370 | 0.93 | 114.134 | 0.000 | 0.000 | 17572.00 | 7014592.08 |
| 16741 | 2017.01.17 10:00 | buy | 8371 | 0.93 | 113.292 | 0.000 | 0.000 | ||
| 16742 | 2017.01.17 10:55 | buy | 8372 | 0.93 | 113.157 | 0.000 | 0.000 | ||
| 16743 | 2017.01.17 11:15 | buy | 8373 | 0.93 | 113.108 | 0.000 | 0.000 | ||
| 16744 | 2017.01.17 11:35 | buy | 8374 | 0.93 | 113.060 | 0.000 | 0.000 | ||
| 16745 | 2017.01.17 11:40 | buy | 8375 | 0.93 | 113.045 | 0.000 | 0.000 | ||
| 16746 | 2017.01.17 11:50 | buy | 8376 | 0.93 | 113.016 | 0.000 | 0.000 | ||
| 16747 | 2017.01.17 12:00 | buy | 8377 | 0.93 | 113.030 | 0.000 | 0.000 | ||
| 16748 | 2017.01.17 13:15 | buy | 8378 | 0.93 | 112.961 | 0.000 | 0.000 | ||
| 16749 | 2017.01.17 14:18 | close | 8378 | 0.93 | 113.256 | 0.000 | 0.000 | 27430.00 | 7042022.08 |
| 16750 | 2017.01.17 14:18 | close | 8377 | 0.93 | 113.256 | 0.000 | 0.000 | 21013.00 | 7063035.08 |
| 16751 | 2017.01.17 14:18 | close | 8376 | 0.93 | 113.256 | 0.000 | 0.000 | 22315.00 | 7085350.08 |
| 16752 | 2017.01.17 14:18 | close | 8375 | 0.93 | 113.256 | 0.000 | 0.000 | 19618.00 | 7104968.08 |
| 16753 | 2017.01.17 14:18 | close | 8374 | 0.93 | 113.256 | 0.000 | 0.000 | 18223.00 | 7123191.08 |
| 16754 | 2017.01.17 14:18 | close | 8373 | 0.93 | 113.256 | 0.000 | 0.000 | 13759.00 | 7136950.08 |
| 16755 | 2017.01.17 14:18 | close | 8372 | 0.93 | 113.256 | 0.000 | 0.000 | 9202.00 | 7146152.08 |
| 16756 | 2017.01.17 14:18 | close | 8371 | 0.93 | 113.256 | 0.000 | 0.000 | -3353.00 | 7142799.08 |
| 16757 | 2017.01.18 04:20 | sell | 8379 | 0.95 | 113.059 | 0.000 | 0.000 | ||
| 16758 | 2017.01.18 04:25 | sell | 8380 | 0.95 | 113.088 | 0.000 | 0.000 | ||
| 16759 | 2017.01.18 06:50 | close | 8380 | 0.95 | 112.976 | 0.000 | 0.000 | 10635.00 | 7153434.08 |
| 16760 | 2017.01.18 06:50 | close | 8379 | 0.95 | 112.976 | 0.000 | 0.000 | 7880.00 | 7161314.08 |
| 16761 | 2017.01.18 07:15 | sell | 8381 | 0.95 | 113.172 | 0.000 | 0.000 | ||
| 16762 | 2017.01.18 09:25 | sell | 8382 | 0.95 | 113.399 | 0.000 | 0.000 | ||
| 16763 | 2017.01.18 10:10 | close | 8382 | 0.95 | 113.198 | 0.000 | 0.000 | 19090.00 | 7180404.08 |
| 16764 | 2017.01.18 10:10 | close | 8381 | 0.95 | 113.198 | 0.000 | 0.000 | -2475.00 | 7177929.08 |
| 16765 | 2017.01.18 21:45 | sell | 8383 | 0.95 | 113.665 | 0.000 | 0.000 | ||
| 16766 | 2017.01.18 21:55 | sell | 8384 | 0.95 | 113.683 | 0.000 | 0.000 | ||
| 16767 | 2017.01.19 04:30 | close | 8384 | 0.95 | 114.629 | 0.000 | 0.000 | -90980.80 | 7086948.28 |
| 16768 | 2017.01.19 04:30 | close | 8383 | 0.95 | 114.629 | 0.000 | 0.000 | -92690.80 | 6994257.48 |
| 16769 | 2017.01.19 19:35 | sell | 8385 | 0.93 | 115.565 | 0.000 | 0.000 | ||
| 16770 | 2017.01.19 20:25 | close | 8385 | 0.93 | 115.237 | 0.000 | 0.000 | 30499.00 | 7024756.48 |
| 16771 | 2017.01.20 21:55 | buy | 8386 | 0.93 | 114.344 | 0.000 | 0.000 | ||
| 16772 | 2017.01.23 00:30 | buy | 8387 | 0.93 | 114.361 | 0.000 | 0.000 | ||
| 16773 | 2017.01.23 00:35 | buy | 8388 | 0.93 | 114.359 | 0.000 | 0.000 | ||
| 16774 | 2017.01.23 00:40 | buy | 8389 | 0.93 | 114.353 | 0.000 | 0.000 | ||
| 16775 | 2017.01.23 01:05 | buy | 8390 | 0.93 | 114.293 | 0.000 | 0.000 | ||
| 16776 | 2017.01.23 03:40 | buy | 8391 | 0.93 | 113.725 | 0.000 | 0.000 | ||
| 16777 | 2017.01.23 03:45 | buy | 8392 | 0.93 | 113.685 | 0.000 | 0.000 | ||
| 16778 | 2017.01.23 04:00 | buy | 8393 | 0.93 | 113.644 | 0.000 | 0.000 | ||
| 16779 | 2017.01.23 05:25 | buy | 8394 | 0.93 | 113.492 | 0.000 | 0.000 | ||
| 16780 | 2017.01.23 06:55 | close | 8394 | 0.93 | 113.705 | 0.000 | 0.000 | 19804.00 | 7044560.48 |
| 16781 | 2017.01.23 06:55 | close | 8393 | 0.93 | 113.705 | 0.000 | 0.000 | 5668.00 | 7050228.48 |
| 16782 | 2017.01.23 06:55 | close | 8392 | 0.93 | 113.705 | 0.000 | 0.000 | 1855.00 | 7052083.48 |
| 16783 | 2017.01.23 06:55 | close | 8391 | 0.93 | 113.705 | 0.000 | 0.000 | -1865.00 | 7050218.48 |
| 16784 | 2017.01.23 06:55 | close | 8390 | 0.93 | 113.705 | 0.000 | 0.000 | -54689.00 | 6995529.48 |
| 16785 | 2017.01.23 06:55 | close | 8389 | 0.93 | 113.705 | 0.000 | 0.000 | -60269.00 | 6935260.48 |
| 16786 | 2017.01.23 06:55 | close | 8388 | 0.93 | 113.705 | 0.000 | 0.000 | -60827.00 | 6874433.48 |
| 16787 | 2017.01.23 06:55 | close | 8387 | 0.93 | 113.705 | 0.000 | 0.000 | -61013.00 | 6813420.48 |
| 16788 | 2017.01.23 06:55 | close | 8386 | 0.93 | 113.705 | 0.000 | 0.000 | -59606.84 | 6753813.64 |
| 16789 | 2017.01.24 01:00 | buy | 8395 | 0.90 | 112.562 | 0.000 | 0.000 | ||
| 16790 | 2017.01.24 02:02 | close | 8395 | 0.90 | 112.890 | 0.000 | 0.000 | 29515.00 | 6783328.64 |
| 16791 | 2017.01.24 12:50 | sell | 8396 | 0.90 | 113.384 | 0.000 | 0.000 | ||
| 16792 | 2017.01.24 12:55 | sell | 8397 | 0.90 | 113.442 | 0.000 | 0.000 | ||
| 16793 | 2017.01.24 14:10 | close | 8397 | 0.90 | 113.260 | 0.000 | 0.000 | 16375.00 | 6799703.64 |
| 16794 | 2017.01.24 14:10 | close | 8396 | 0.90 | 113.260 | 0.000 | 0.000 | 11155.00 | 6810858.64 |
| 16795 | 2017.01.24 22:10 | sell | 8398 | 0.90 | 113.873 | 0.000 | 0.000 | ||
| 16796 | 2017.01.25 00:40 | sell | 8399 | 0.90 | 113.864 | 0.000 | 0.000 | ||
| 16797 | 2017.01.25 00:45 | sell | 8400 | 0.90 | 113.871 | 0.000 | 0.000 | ||
| 16798 | 2017.01.25 00:50 | sell | 8401 | 0.90 | 113.882 | 0.000 | 0.000 | ||
| 16799 | 2017.01.25 01:30 | sell | 8402 | 0.90 | 113.917 | 0.000 | 0.000 | ||
| 16800 | 2017.01.25 01:45 | sell | 8403 | 0.90 | 113.940 | 0.000 | 0.000 | ||
| 16801 | 2017.01.25 02:30 | close | 8403 | 0.90 | 113.815 | 0.000 | 0.000 | 11245.00 | 6822103.64 |
| 16802 | 2017.01.25 02:30 | close | 8402 | 0.90 | 113.815 | 0.000 | 0.000 | 9175.00 | 6831278.64 |
| 16803 | 2017.01.25 02:30 | close | 8401 | 0.90 | 113.815 | 0.000 | 0.000 | 6025.00 | 6837303.64 |
| 16804 | 2017.01.25 02:30 | close | 8400 | 0.90 | 113.815 | 0.000 | 0.000 | 5035.00 | 6842338.64 |
| 16805 | 2017.01.25 02:30 | close | 8399 | 0.90 | 113.815 | 0.000 | 0.000 | 4405.00 | 6846743.64 |
| 16806 | 2017.01.25 02:30 | close | 8398 | 0.90 | 113.815 | 0.000 | 0.000 | 4865.80 | 6851609.44 |
| 16807 | 2017.01.25 23:40 | buy | 8404 | 0.91 | 113.235 | 0.000 | 0.000 | ||
| 16808 | 2017.01.26 01:10 | close | 8404 | 0.91 | 113.392 | 0.000 | 0.000 | 13768.76 | 6865378.20 |
| 16809 | 2017.01.26 09:45 | sell | 8405 | 0.91 | 113.759 | 0.000 | 0.000 | ||
| 16810 | 2017.01.26 10:00 | sell | 8406 | 0.91 | 113.765 | 0.000 | 0.000 | ||
| 16811 | 2017.01.26 10:05 | sell | 8407 | 0.91 | 113.766 | 0.000 | 0.000 | ||
| 16812 | 2017.01.26 10:10 | sell | 8408 | 0.91 | 113.775 | 0.000 | 0.000 | ||
| 16813 | 2017.01.26 11:35 | sell | 8409 | 0.91 | 113.794 | 0.000 | 0.000 | ||
| 16814 | 2017.01.26 15:49 | close | 8409 | 0.91 | 114.117 | 0.000 | 0.000 | -29398.00 | 6835980.20 |
| 16815 | 2017.01.26 15:49 | close | 8408 | 0.91 | 114.117 | 0.000 | 0.000 | -31127.00 | 6804853.20 |
| 16816 | 2017.01.26 15:49 | close | 8407 | 0.91 | 114.117 | 0.000 | 0.000 | -31946.00 | 6772907.20 |
| 16817 | 2017.01.26 15:49 | close | 8406 | 0.91 | 114.117 | 0.000 | 0.000 | -32037.00 | 6740870.20 |
| 16818 | 2017.01.26 15:49 | close | 8405 | 0.91 | 114.117 | 0.000 | 0.000 | -32583.00 | 6708287.20 |
| 16819 | 2017.01.26 18:50 | sell | 8410 | 0.89 | 114.812 | 0.000 | 0.000 | ||
| 16820 | 2017.01.26 20:01 | close | 8410 | 0.89 | 114.511 | 0.000 | 0.000 | 26784.00 | 6735071.20 |
| 16821 | 2017.01.27 07:10 | sell | 8411 | 0.89 | 115.031 | 0.000 | 0.000 | ||
| 16822 | 2017.01.27 07:20 | sell | 8412 | 0.89 | 115.030 | 0.000 | 0.000 | ||
| 16823 | 2017.01.27 07:50 | sell | 8413 | 0.89 | 115.043 | 0.000 | 0.000 | ||
| 16824 | 2017.01.27 08:05 | sell | 8414 | 0.89 | 115.143 | 0.000 | 0.000 | ||
| 16825 | 2017.01.27 09:15 | sell | 8415 | 0.89 | 115.228 | 0.000 | 0.000 | ||
| 16826 | 2017.01.27 09:40 | sell | 8416 | 0.89 | 115.233 | 0.000 | 0.000 | ||
| 16827 | 2017.01.27 10:30 | close | 8416 | 0.89 | 115.093 | 0.000 | 0.000 | 12455.00 | 6747526.20 |
| 16828 | 2017.01.27 10:30 | close | 8415 | 0.89 | 115.093 | 0.000 | 0.000 | 12010.00 | 6759536.20 |
| 16829 | 2017.01.27 10:30 | close | 8414 | 0.89 | 115.093 | 0.000 | 0.000 | 4445.00 | 6763981.20 |
| 16830 | 2017.01.27 10:30 | close | 8413 | 0.89 | 115.093 | 0.000 | 0.000 | -4455.00 | 6759526.20 |
| 16831 | 2017.01.27 10:30 | close | 8412 | 0.89 | 115.093 | 0.000 | 0.000 | -5612.00 | 6753914.20 |
| 16832 | 2017.01.27 10:30 | close | 8411 | 0.89 | 115.093 | 0.000 | 0.000 | -5523.00 | 6748391.20 |
| 16833 | 2017.01.30 01:20 | buy | 8417 | 0.89 | 114.774 | 0.000 | 0.000 | ||
| 16834 | 2017.01.30 01:55 | buy | 8418 | 0.89 | 114.645 | 0.000 | 0.000 | ||
| 16835 | 2017.01.30 02:35 | buy | 8419 | 0.89 | 114.607 | 0.000 | 0.000 | ||
| 16836 | 2017.01.30 03:05 | buy | 8420 | 0.89 | 114.556 | 0.000 | 0.000 | ||
| 16837 | 2017.01.30 03:10 | buy | 8421 | 0.89 | 114.533 | 0.000 | 0.000 | ||
| 16838 | 2017.01.30 03:20 | buy | 8422 | 0.89 | 114.498 | 0.000 | 0.000 | ||
| 16839 | 2017.01.30 03:30 | buy | 8423 | 0.89 | 114.459 | 0.000 | 0.000 | ||
| 16840 | 2017.01.30 03:35 | buy | 8424 | 0.89 | 114.457 | 0.000 | 0.000 | ||
| 16841 | 2017.01.30 04:50 | buy | 8425 | 0.89 | 114.361 | 0.000 | 0.000 | ||
| 16842 | 2017.01.30 05:10 | buy | 8426 | 0.89 | 114.356 | 0.000 | 0.000 | ||
| 16843 | 2017.01.30 06:22 | close | 8426 | 0.89 | 114.499 | 0.000 | 0.000 | 12722.00 | 6761113.20 |
| 16844 | 2017.01.30 06:22 | close | 8425 | 0.89 | 114.499 | 0.000 | 0.000 | 12277.00 | 6773390.20 |
| 16845 | 2017.01.30 06:22 | close | 8424 | 0.89 | 114.499 | 0.000 | 0.000 | 3733.00 | 6777123.20 |
| 16846 | 2017.01.30 06:22 | close | 8423 | 0.89 | 114.499 | 0.000 | 0.000 | 3555.00 | 6780678.20 |
| 16847 | 2017.01.30 06:22 | close | 8422 | 0.89 | 114.499 | 0.000 | 0.000 | 84.00 | 6780762.20 |
| 16848 | 2017.01.30 06:22 | close | 8421 | 0.89 | 114.499 | 0.000 | 0.000 | -3031.00 | 6777731.20 |
| 16849 | 2017.01.30 06:22 | close | 8420 | 0.89 | 114.499 | 0.000 | 0.000 | -5078.00 | 6772653.20 |
| 16850 | 2017.01.30 06:22 | close | 8419 | 0.89 | 114.499 | 0.000 | 0.000 | -9617.00 | 6763036.20 |
| 16851 | 2017.01.30 06:22 | close | 8418 | 0.89 | 114.499 | 0.000 | 0.000 | -12999.00 | 6750037.20 |
| 16852 | 2017.01.30 06:22 | close | 8417 | 0.89 | 114.499 | 0.000 | 0.000 | -24480.00 | 6725557.20 |
| 16853 | 2017.01.30 09:30 | sell | 8427 | 0.89 | 114.709 | 0.000 | 0.000 | ||
| 16854 | 2017.01.30 09:40 | sell | 8428 | 0.89 | 114.714 | 0.000 | 0.000 | ||
| 16855 | 2017.01.30 09:45 | sell | 8429 | 0.89 | 114.733 | 0.000 | 0.000 | ||
| 16856 | 2017.01.30 09:55 | sell | 8430 | 0.89 | 114.714 | 0.000 | 0.000 | ||
| 16857 | 2017.01.30 11:40 | close | 8430 | 0.89 | 114.701 | 0.000 | 0.000 | 1152.00 | 6726709.20 |
| 16858 | 2017.01.30 11:40 | close | 8429 | 0.89 | 114.701 | 0.000 | 0.000 | 2843.00 | 6729552.20 |
| 16859 | 2017.01.30 11:40 | close | 8428 | 0.89 | 114.701 | 0.000 | 0.000 | 1152.00 | 6730704.20 |
| 16860 | 2017.01.30 11:40 | close | 8427 | 0.89 | 114.701 | 0.000 | 0.000 | 707.00 | 6731411.20 |
| 16861 | 2017.01.30 17:15 | buy | 8431 | 0.89 | 114.150 | 0.000 | 0.000 | ||
| 16862 | 2017.01.30 19:25 | buy | 8432 | 0.89 | 113.667 | 0.000 | 0.000 | ||
| 16863 | 2017.01.30 21:45 | close | 8432 | 0.89 | 113.793 | 0.000 | 0.000 | 11209.00 | 6742620.20 |
| 16864 | 2017.01.30 21:45 | close | 8431 | 0.89 | 113.793 | 0.000 | 0.000 | -31778.00 | 6710842.20 |
| 16865 | 2017.01.31 04:50 | buy | 8433 | 0.89 | 113.503 | 0.000 | 0.000 | ||
| 16866 | 2017.01.31 05:00 | buy | 8434 | 0.89 | 113.515 | 0.000 | 0.000 | ||
| 16867 | 2017.01.31 08:55 | close | 8434 | 0.89 | 113.566 | 0.000 | 0.000 | 4534.00 | 6715376.20 |
| 16868 | 2017.01.31 08:55 | close | 8433 | 0.89 | 113.566 | 0.000 | 0.000 | 5602.00 | 6720978.20 |
| 16869 | 2017.01.31 15:55 | buy | 8435 | 0.89 | 113.270 | 0.000 | 0.000 | ||
| 16870 | 2017.01.31 16:25 | buy | 8436 | 0.89 | 113.200 | 0.000 | 0.000 | ||
| 16871 | 2017.01.31 18:25 | close | 8436 | 0.89 | 112.872 | 0.000 | 0.000 | -29197.00 | 6691781.20 |
| 16872 | 2017.01.31 18:25 | close | 8435 | 0.89 | 112.872 | 0.000 | 0.000 | -35427.00 | 6656354.20 |
| 16873 | 2017.02.01 06:25 | sell | 8437 | 0.88 | 113.214 | 0.000 | 0.000 | ||
| 16874 | 2017.02.01 06:30 | sell | 8438 | 0.88 | 113.219 | 0.000 | 0.000 | ||
| 16875 | 2017.02.01 07:50 | close | 8438 | 0.88 | 113.108 | 0.000 | 0.000 | 9763.00 | 6666117.20 |
| 16876 | 2017.02.01 07:50 | close | 8437 | 0.88 | 113.108 | 0.000 | 0.000 | 9323.00 | 6675440.20 |
| 16877 | 2017.02.01 08:20 | sell | 8439 | 0.89 | 113.342 | 0.000 | 0.000 | ||
| 16878 | 2017.02.01 11:40 | close | 8439 | 0.89 | 113.249 | 0.000 | 0.000 | 8272.00 | 6683712.20 |
| 16879 | 2017.02.01 21:25 | buy | 8440 | 0.89 | 113.208 | 0.000 | 0.000 | ||
| 16880 | 2017.02.01 21:30 | buy | 8441 | 0.89 | 113.153 | 0.000 | 0.000 | ||
| 16881 | 2017.02.02 00:40 | close | 8441 | 0.89 | 113.273 | 0.000 | 0.000 | 10173.04 | 6693885.24 |
| 16882 | 2017.02.02 00:40 | close | 8440 | 0.89 | 113.273 | 0.000 | 0.000 | 5278.04 | 6699163.28 |
| 16883 | 2017.02.02 07:35 | buy | 8442 | 0.89 | 112.633 | 0.000 | 0.000 | ||
| 16884 | 2017.02.02 08:00 | buy | 8443 | 0.89 | 112.555 | 0.000 | 0.000 | ||
| 16885 | 2017.02.02 09:00 | close | 8443 | 0.89 | 112.767 | 0.000 | 0.000 | 18863.00 | 6718026.28 |
| 16886 | 2017.02.02 09:00 | close | 8442 | 0.89 | 112.767 | 0.000 | 0.000 | 11921.00 | 6729947.28 |
| 16887 | 2017.02.02 21:00 | sell | 8444 | 0.89 | 112.795 | 0.000 | 0.000 | ||
| 16888 | 2017.02.03 00:05 | sell | 8445 | 0.89 | 112.835 | 0.000 | 0.000 | ||
| 16889 | 2017.02.03 00:10 | sell | 8446 | 0.89 | 112.842 | 0.000 | 0.000 | ||
| 16890 | 2017.02.03 00:20 | sell | 8447 | 0.89 | 112.840 | 0.000 | 0.000 | ||
| 16891 | 2017.02.03 00:30 | sell | 8448 | 0.89 | 112.849 | 0.000 | 0.000 | ||
| 16892 | 2017.02.03 00:35 | sell | 8449 | 0.89 | 112.849 | 0.000 | 0.000 | ||
| 16893 | 2017.02.03 02:02 | close | 8449 | 0.89 | 112.746 | 0.000 | 0.000 | 9162.00 | 6739109.28 |
| 16894 | 2017.02.03 02:02 | close | 8448 | 0.89 | 112.746 | 0.000 | 0.000 | 9162.00 | 6748271.28 |
| 16895 | 2017.02.03 02:02 | close | 8447 | 0.89 | 112.746 | 0.000 | 0.000 | 8361.00 | 6756632.28 |
| 16896 | 2017.02.03 02:02 | close | 8446 | 0.89 | 112.746 | 0.000 | 0.000 | 8539.00 | 6765171.28 |
| 16897 | 2017.02.03 02:02 | close | 8445 | 0.89 | 112.746 | 0.000 | 0.000 | 7916.00 | 6773087.28 |
| 16898 | 2017.02.03 02:02 | close | 8444 | 0.89 | 112.746 | 0.000 | 0.000 | 4010.68 | 6777097.96 |
| 16899 | 2017.02.03 17:20 | buy | 8450 | 0.90 | 112.501 | 0.000 | 0.000 | ||
| 16900 | 2017.02.03 17:25 | buy | 8451 | 0.90 | 112.402 | 0.000 | 0.000 | ||
| 16901 | 2017.02.03 17:35 | buy | 8452 | 0.90 | 112.367 | 0.000 | 0.000 | ||
| 16902 | 2017.02.03 17:40 | buy | 8453 | 0.90 | 112.359 | 0.000 | 0.000 | ||
| 16903 | 2017.02.03 17:45 | buy | 8454 | 0.90 | 112.349 | 0.000 | 0.000 | ||
| 16904 | 2017.02.03 20:20 | close | 8454 | 0.90 | 112.643 | 0.000 | 0.000 | 26455.00 | 6803552.96 |
| 16905 | 2017.02.03 20:20 | close | 8453 | 0.90 | 112.643 | 0.000 | 0.000 | 25555.00 | 6829107.96 |
| 16906 | 2017.02.03 20:20 | close | 8452 | 0.90 | 112.643 | 0.000 | 0.000 | 24835.00 | 6853942.96 |
| 16907 | 2017.02.03 20:20 | close | 8451 | 0.90 | 112.643 | 0.000 | 0.000 | 21685.00 | 6875627.96 |
| 16908 | 2017.02.03 20:20 | close | 8450 | 0.90 | 112.643 | 0.000 | 0.000 | 12775.00 | 6888402.96 |
| 16909 | 2017.02.06 09:00 | sell | 8455 | 0.91 | 112.636 | 0.000 | 0.000 | ||
| 16910 | 2017.02.06 10:55 | close | 8455 | 0.91 | 112.559 | 0.000 | 0.000 | 7002.00 | 6895404.96 |
| 16911 | 2017.02.06 14:15 | buy | 8456 | 0.91 | 112.382 | 0.000 | 0.000 | ||
| 16912 | 2017.02.06 14:35 | buy | 8457 | 0.91 | 112.371 | 0.000 | 0.000 | ||
| 16913 | 2017.02.06 14:45 | buy | 8458 | 0.91 | 112.314 | 0.000 | 0.000 | ||
| 16914 | 2017.02.06 14:55 | buy | 8459 | 0.91 | 112.302 | 0.000 | 0.000 | ||
| 16915 | 2017.02.06 16:40 | close | 8459 | 0.91 | 112.403 | 0.000 | 0.000 | 9186.00 | 6904590.96 |
| 16916 | 2017.02.06 16:40 | close | 8458 | 0.91 | 112.403 | 0.000 | 0.000 | 8094.00 | 6912684.96 |
| 16917 | 2017.02.06 16:40 | close | 8457 | 0.91 | 112.403 | 0.000 | 0.000 | 2907.00 | 6915591.96 |
| 16918 | 2017.02.06 16:40 | close | 8456 | 0.91 | 112.403 | 0.000 | 0.000 | 1906.00 | 6917497.96 |
| 16919 | 2017.02.07 23:55 | sell | 8460 | 0.92 | 112.386 | 0.000 | 0.000 | ||
| 16920 | 2017.02.08 00:10 | sell | 8461 | 0.92 | 112.386 | 0.000 | 0.000 | ||
| 16921 | 2017.02.08 00:15 | sell | 8462 | 0.92 | 112.392 | 0.000 | 0.000 | ||
| 16922 | 2017.02.08 02:05 | sell | 8463 | 0.92 | 112.400 | 0.000 | 0.000 | ||
| 16923 | 2017.02.08 02:10 | sell | 8464 | 0.92 | 112.437 | 0.000 | 0.000 | ||
| 16924 | 2017.02.08 02:35 | sell | 8465 | 0.92 | 112.430 | 0.000 | 0.000 | ||
| 16925 | 2017.02.08 02:40 | sell | 8466 | 0.92 | 112.469 | 0.000 | 0.000 | ||
| 16926 | 2017.02.08 03:10 | sell | 8467 | 0.92 | 112.474 | 0.000 | 0.000 | ||
| 16927 | 2017.02.08 03:15 | sell | 8468 | 0.92 | 112.486 | 0.000 | 0.000 | ||
| 16928 | 2017.02.08 03:23 | close | 8468 | 0.92 | 112.288 | 0.000 | 0.000 | 18211.00 | 6935708.96 |
| 16929 | 2017.02.08 03:23 | close | 8467 | 0.92 | 112.288 | 0.000 | 0.000 | 17107.00 | 6952815.96 |
| 16930 | 2017.02.08 03:23 | close | 8466 | 0.92 | 112.288 | 0.000 | 0.000 | 16647.00 | 6969462.96 |
| 16931 | 2017.02.08 03:23 | close | 8465 | 0.92 | 112.288 | 0.000 | 0.000 | 13059.00 | 6982521.96 |
| 16932 | 2017.02.08 03:23 | close | 8464 | 0.92 | 112.288 | 0.000 | 0.000 | 13703.00 | 6996224.96 |
| 16933 | 2017.02.08 03:23 | close | 8463 | 0.92 | 112.288 | 0.000 | 0.000 | 10299.00 | 7006523.96 |
| 16934 | 2017.02.08 03:23 | close | 8462 | 0.92 | 112.288 | 0.000 | 0.000 | 9563.00 | 7016086.96 |
| 16935 | 2017.02.08 03:23 | close | 8461 | 0.92 | 112.288 | 0.000 | 0.000 | 9011.00 | 7025097.96 |
| 16936 | 2017.02.08 03:23 | close | 8460 | 0.92 | 112.288 | 0.000 | 0.000 | 8654.04 | 7033752.00 |
| 16937 | 2017.02.08 06:00 | buy | 8469 | 0.93 | 112.055 | 0.000 | 0.000 | ||
| 16938 | 2017.02.08 06:25 | close | 8469 | 0.93 | 112.222 | 0.000 | 0.000 | 15526.00 | 7049278.00 |
| 16939 | 2017.02.08 09:45 | sell | 8470 | 0.93 | 112.443 | 0.000 | 0.000 | ||
| 16940 | 2017.02.08 10:15 | close | 8470 | 0.93 | 112.281 | 0.000 | 0.000 | 15061.00 | 7064339.00 |
| 16941 | 2017.02.09 10:05 | sell | 8471 | 0.94 | 112.417 | 0.000 | 0.000 | ||
| 16942 | 2017.02.09 10:50 | close | 8471 | 0.94 | 112.228 | 0.000 | 0.000 | 17761.00 | 7082100.00 |
| 16943 | 2017.02.09 21:40 | sell | 8472 | 0.94 | 113.273 | 0.000 | 0.000 | ||
| 16944 | 2017.02.09 21:50 | sell | 8473 | 0.94 | 113.275 | 0.000 | 0.000 | ||
| 16945 | 2017.02.09 21:55 | sell | 8474 | 0.94 | 113.311 | 0.000 | 0.000 | ||
| 16946 | 2017.02.09 22:05 | sell | 8475 | 0.94 | 113.314 | 0.000 | 0.000 | ||
| 16947 | 2017.02.10 00:40 | sell | 8476 | 0.94 | 113.306 | 0.000 | 0.000 | ||
| 16948 | 2017.02.10 00:45 | sell | 8477 | 0.94 | 113.326 | 0.000 | 0.000 | ||
| 16949 | 2017.02.10 00:50 | sell | 8478 | 0.94 | 113.338 | 0.000 | 0.000 | ||
| 16950 | 2017.02.10 01:10 | sell | 8479 | 0.94 | 113.348 | 0.000 | 0.000 | ||
| 16951 | 2017.02.10 01:20 | sell | 8480 | 0.94 | 113.377 | 0.000 | 0.000 | ||
| 16952 | 2017.02.10 02:20 | sell | 8481 | 0.94 | 113.520 | 0.000 | 0.000 | ||
| 16953 | 2017.02.10 05:05 | close | 8481 | 0.94 | 113.597 | 0.000 | 0.000 | -7243.00 | 7074857.00 |
| 16954 | 2017.02.10 05:05 | close | 8480 | 0.94 | 113.597 | 0.000 | 0.000 | -20685.00 | 7054172.00 |
| 16955 | 2017.02.10 05:05 | close | 8479 | 0.94 | 113.597 | 0.000 | 0.000 | -23411.00 | 7030761.00 |
| 16956 | 2017.02.10 05:05 | close | 8478 | 0.94 | 113.597 | 0.000 | 0.000 | -24351.00 | 7006410.00 |
| 16957 | 2017.02.10 05:05 | close | 8477 | 0.94 | 113.597 | 0.000 | 0.000 | -25479.00 | 6980931.00 |
| 16958 | 2017.02.10 05:05 | close | 8476 | 0.94 | 113.597 | 0.000 | 0.000 | -27359.00 | 6953572.00 |
| 16959 | 2017.02.10 05:05 | close | 8475 | 0.94 | 113.597 | 0.000 | 0.000 | -26971.72 | 6926600.28 |
| 16960 | 2017.02.10 05:05 | close | 8474 | 0.94 | 113.597 | 0.000 | 0.000 | -27253.72 | 6899346.56 |
| 16961 | 2017.02.10 05:05 | close | 8473 | 0.94 | 113.597 | 0.000 | 0.000 | -30637.72 | 6868708.84 |
| 16962 | 2017.02.10 05:05 | close | 8472 | 0.94 | 113.597 | 0.000 | 0.000 | -30825.72 | 6837883.12 |
| 16963 | 2017.02.10 15:20 | buy | 8482 | 0.91 | 113.417 | 0.000 | 0.000 | ||
| 16964 | 2017.02.10 15:34 | close | 8482 | 0.91 | 113.642 | 0.000 | 0.000 | 20470.00 | 6858353.12 |
| 16965 | 2017.02.13 10:00 | buy | 8483 | 0.91 | 113.540 | 0.000 | 0.000 | ||
| 16966 | 2017.02.13 10:10 | buy | 8484 | 0.91 | 113.533 | 0.000 | 0.000 | ||
| 16967 | 2017.02.13 10:15 | buy | 8485 | 0.91 | 113.504 | 0.000 | 0.000 | ||
| 16968 | 2017.02.13 11:08 | close | 8485 | 0.91 | 113.749 | 0.000 | 0.000 | 22290.00 | 6880643.12 |
| 16969 | 2017.02.13 11:08 | close | 8484 | 0.91 | 113.749 | 0.000 | 0.000 | 19651.00 | 6900294.12 |
| 16970 | 2017.02.13 11:08 | close | 8483 | 0.91 | 113.749 | 0.000 | 0.000 | 19014.00 | 6919308.12 |
| 16971 | 2017.02.14 07:05 | buy | 8486 | 0.92 | 113.428 | 0.000 | 0.000 | ||
| 16972 | 2017.02.14 07:55 | buy | 8487 | 0.92 | 113.297 | 0.000 | 0.000 | ||
| 16973 | 2017.02.14 08:05 | buy | 8488 | 0.92 | 113.334 | 0.000 | 0.000 | ||
| 16974 | 2017.02.14 09:20 | close | 8488 | 0.92 | 113.478 | 0.000 | 0.000 | 13243.00 | 6932551.12 |
| 16975 | 2017.02.14 09:20 | close | 8487 | 0.92 | 113.478 | 0.000 | 0.000 | 16647.00 | 6949198.12 |
| 16976 | 2017.02.14 09:20 | close | 8486 | 0.92 | 113.478 | 0.000 | 0.000 | 4595.00 | 6953793.12 |
| 16977 | 2017.02.15 02:55 | sell | 8489 | 0.92 | 114.475 | 0.000 | 0.000 | ||
| 16978 | 2017.02.15 03:05 | sell | 8490 | 0.92 | 114.461 | 0.000 | 0.000 | ||
| 16979 | 2017.02.15 05:10 | close | 8490 | 0.92 | 114.311 | 0.000 | 0.000 | 13795.00 | 6967588.12 |
| 16980 | 2017.02.15 05:10 | close | 8489 | 0.92 | 114.311 | 0.000 | 0.000 | 15083.00 | 6982671.12 |
| 16981 | 2017.02.15 12:20 | sell | 8491 | 0.93 | 114.559 | 0.000 | 0.000 | ||
| 16982 | 2017.02.15 14:15 | close | 8491 | 0.93 | 114.471 | 0.000 | 0.000 | 8179.00 | 6990850.12 |
| 16983 | 2017.02.16 04:15 | buy | 8492 | 0.93 | 113.792 | 0.000 | 0.000 | ||
| 16984 | 2017.02.16 04:25 | buy | 8493 | 0.93 | 113.826 | 0.000 | 0.000 | ||
| 16985 | 2017.02.16 04:30 | buy | 8494 | 0.93 | 113.781 | 0.000 | 0.000 | ||
| 16986 | 2017.02.16 08:05 | close | 8494 | 0.93 | 113.902 | 0.000 | 0.000 | 11248.00 | 7002098.12 |
| 16987 | 2017.02.16 08:05 | close | 8493 | 0.93 | 113.902 | 0.000 | 0.000 | 7063.00 | 7009161.12 |
| 16988 | 2017.02.16 08:05 | close | 8492 | 0.93 | 113.902 | 0.000 | 0.000 | 10225.00 | 7019386.12 |
| 16989 | 2017.02.16 12:05 | buy | 8495 | 0.93 | 113.586 | 0.000 | 0.000 | ||
| 16990 | 2017.02.16 13:30 | close | 8495 | 0.93 | 113.715 | 0.000 | 0.000 | 11992.00 | 7031378.12 |
| 16991 | 2017.02.17 02:50 | sell | 8496 | 0.93 | 113.466 | 0.000 | 0.000 | ||
| 16992 | 2017.02.17 03:35 | sell | 8497 | 0.93 | 113.478 | 0.000 | 0.000 | ||
| 16993 | 2017.02.17 05:09 | close | 8497 | 0.93 | 113.343 | 0.000 | 0.000 | 12550.00 | 7043928.12 |
| 16994 | 2017.02.17 05:09 | close | 8496 | 0.93 | 113.343 | 0.000 | 0.000 | 11434.00 | 7055362.12 |
| 16995 | 2017.02.17 15:10 | buy | 8498 | 0.94 | 112.738 | 0.000 | 0.000 | ||
| 16996 | 2017.02.17 15:35 | buy | 8499 | 0.94 | 112.671 | 0.000 | 0.000 | ||
| 16997 | 2017.02.17 16:36 | close | 8499 | 0.94 | 112.905 | 0.000 | 0.000 | 21991.00 | 7077353.12 |
| 16998 | 2017.02.17 16:36 | close | 8498 | 0.94 | 112.905 | 0.000 | 0.000 | 15693.00 | 7093046.12 |
| 16999 | 2017.02.21 04:55 | sell | 8500 | 0.94 | 113.546 | 0.000 | 0.000 | ||
| 17000 | 2017.02.21 05:00 | sell | 8501 | 0.94 | 113.557 | 0.000 | 0.000 | ||
| 17001 | 2017.02.21 07:39 | close | 8501 | 0.94 | 113.578 | 0.000 | 0.000 | -1979.00 | 7091067.12 |
| 17002 | 2017.02.21 07:39 | close | 8500 | 0.94 | 113.578 | 0.000 | 0.000 | -3013.00 | 7088054.12 |
| 17003 | 2017.02.21 18:50 | buy | 8502 | 0.94 | 113.456 | 0.000 | 0.000 | ||
| 17004 | 2017.02.21 18:55 | buy | 8503 | 0.94 | 113.443 | 0.000 | 0.000 | ||
| 17005 | 2017.02.21 20:55 | close | 8503 | 0.94 | 113.577 | 0.000 | 0.000 | 12591.00 | 7100645.12 |
| 17006 | 2017.02.21 20:55 | close | 8502 | 0.94 | 113.577 | 0.000 | 0.000 | 11369.00 | 7112014.12 |
| 17007 | 2017.02.21 23:50 | sell | 8504 | 0.94 | 113.692 | 0.000 | 0.000 | ||
| 17008 | 2017.02.22 01:00 | sell | 8505 | 0.94 | 113.703 | 0.000 | 0.000 | ||
| 17009 | 2017.02.22 01:10 | sell | 8506 | 0.94 | 113.717 | 0.000 | 0.000 | ||
| 17010 | 2017.02.22 02:05 | close | 8506 | 0.94 | 113.652 | 0.000 | 0.000 | 6105.00 | 7118119.12 |
| 17011 | 2017.02.22 02:05 | close | 8505 | 0.94 | 113.652 | 0.000 | 0.000 | 4789.00 | 7122908.12 |
| 17012 | 2017.02.22 02:05 | close | 8504 | 0.94 | 113.652 | 0.000 | 0.000 | 3390.28 | 7126298.40 |
| 17013 | 2017.02.22 04:15 | buy | 8507 | 0.95 | 113.455 | 0.000 | 0.000 | ||
| 17014 | 2017.02.22 04:20 | buy | 8508 | 0.95 | 113.449 | 0.000 | 0.000 | ||
| 17015 | 2017.02.22 06:45 | buy | 8509 | 0.95 | 113.395 | 0.000 | 0.000 | ||
| 17016 | 2017.02.22 06:50 | buy | 8510 | 0.95 | 113.393 | 0.000 | 0.000 | ||
| 17017 | 2017.02.22 07:20 | close | 8510 | 0.95 | 113.468 | 0.000 | 0.000 | 7120.00 | 7133418.40 |
| 17018 | 2017.02.22 07:20 | close | 8509 | 0.95 | 113.468 | 0.000 | 0.000 | 6930.00 | 7140348.40 |
| 17019 | 2017.02.22 07:20 | close | 8508 | 0.95 | 113.468 | 0.000 | 0.000 | 1800.00 | 7142148.40 |
| 17020 | 2017.02.22 07:20 | close | 8507 | 0.95 | 113.468 | 0.000 | 0.000 | 1230.00 | 7143378.40 |
| 17021 | 2017.02.22 12:30 | buy | 8511 | 0.95 | 113.096 | 0.000 | 0.000 | ||
| 17022 | 2017.02.22 15:15 | buy | 8512 | 0.95 | 112.985 | 0.000 | 0.000 | ||
| 17023 | 2017.02.22 15:50 | buy | 8513 | 0.95 | 112.932 | 0.000 | 0.000 | ||
| 17024 | 2017.02.22 16:35 | close | 8513 | 0.95 | 113.111 | 0.000 | 0.000 | 17000.00 | 7160378.40 |
| 17025 | 2017.02.22 16:35 | close | 8512 | 0.95 | 113.111 | 0.000 | 0.000 | 11965.00 | 7172343.40 |
| 17026 | 2017.02.22 16:35 | close | 8511 | 0.95 | 113.111 | 0.000 | 0.000 | 1420.00 | 7173763.40 |
| 17027 | 2017.02.22 20:35 | sell | 8514 | 0.95 | 113.564 | 0.000 | 0.000 | ||
| 17028 | 2017.02.22 20:40 | sell | 8515 | 0.95 | 113.575 | 0.000 | 0.000 | ||
| 17029 | 2017.02.22 20:45 | sell | 8516 | 0.95 | 113.584 | 0.000 | 0.000 | ||
| 17030 | 2017.02.22 21:02 | close | 8516 | 0.95 | 113.362 | 0.000 | 0.000 | 21085.00 | 7194848.40 |
| 17031 | 2017.02.22 21:02 | close | 8515 | 0.95 | 113.362 | 0.000 | 0.000 | 20230.00 | 7215078.40 |
| 17032 | 2017.02.22 21:02 | close | 8514 | 0.95 | 113.362 | 0.000 | 0.000 | 19185.00 | 7234263.40 |
| 17033 | 2017.02.23 17:55 | buy | 8517 | 0.96 | 112.678 | 0.000 | 0.000 | ||
| 17034 | 2017.02.23 20:47 | close | 8517 | 0.96 | 112.783 | 0.000 | 0.000 | 10075.00 | 7244338.40 |
| 17035 | 2017.02.24 15:15 | buy | 8518 | 0.96 | 112.207 | 0.000 | 0.000 | ||
| 17036 | 2017.02.24 16:00 | buy | 8519 | 0.96 | 112.095 | 0.000 | 0.000 | ||
| 17037 | 2017.02.24 16:18 | close | 8519 | 0.96 | 112.316 | 0.000 | 0.000 | 21211.00 | 7265549.40 |
| 17038 | 2017.02.24 16:18 | close | 8518 | 0.96 | 112.316 | 0.000 | 0.000 | 10459.00 | 7276008.40 |
| 17039 | 2017.02.28 13:05 | buy | 8520 | 0.97 | 112.307 | 0.000 | 0.000 | ||
| 17040 | 2017.02.28 14:15 | buy | 8521 | 0.97 | 112.170 | 0.000 | 0.000 | ||
| 17041 | 2017.02.28 14:35 | buy | 8522 | 0.97 | 112.144 | 0.000 | 0.000 | ||
| 17042 | 2017.02.28 15:20 | buy | 8523 | 0.97 | 112.145 | 0.000 | 0.000 | ||
| 17043 | 2017.02.28 16:25 | buy | 8524 | 0.97 | 112.023 | 0.000 | 0.000 | ||
| 17044 | 2017.02.28 17:05 | buy | 8525 | 0.97 | 111.983 | 0.000 | 0.000 | ||
| 17045 | 2017.02.28 19:05 | close | 8525 | 0.97 | 112.072 | 0.000 | 0.000 | 8628.00 | 7284636.40 |
| 17046 | 2017.02.28 19:05 | close | 8524 | 0.97 | 112.072 | 0.000 | 0.000 | 4748.00 | 7289384.40 |
| 17047 | 2017.02.28 19:05 | close | 8523 | 0.97 | 112.072 | 0.000 | 0.000 | -7086.00 | 7282298.40 |
| 17048 | 2017.02.28 19:05 | close | 8522 | 0.97 | 112.072 | 0.000 | 0.000 | -6989.00 | 7275309.40 |
| 17049 | 2017.02.28 19:05 | close | 8521 | 0.97 | 112.072 | 0.000 | 0.000 | -9511.00 | 7265798.40 |
| 17050 | 2017.02.28 19:05 | close | 8520 | 0.97 | 112.072 | 0.000 | 0.000 | -22800.00 | 7242998.40 |
| 17051 | 2017.02.28 19:25 | buy | 8526 | 0.96 | 111.735 | 0.000 | 0.000 | ||
| 17052 | 2017.02.28 20:20 | close | 8526 | 0.96 | 112.034 | 0.000 | 0.000 | 28699.00 | 7271697.40 |
| 17053 | 2017.02.28 22:50 | sell | 8527 | 0.96 | 112.384 | 0.000 | 0.000 | ||
| 17054 | 2017.03.01 04:00 | close | 8527 | 0.96 | 113.023 | 0.000 | 0.000 | -61721.48 | 7209975.92 |
| 17055 | 2017.03.01 09:05 | sell | 8528 | 0.96 | 113.606 | 0.000 | 0.000 | ||
| 17056 | 2017.03.01 12:45 | sell | 8529 | 0.96 | 113.643 | 0.000 | 0.000 | ||
| 17057 | 2017.03.01 12:50 | sell | 8530 | 0.96 | 113.651 | 0.000 | 0.000 | ||
| 17058 | 2017.03.01 13:10 | sell | 8531 | 0.96 | 113.700 | 0.000 | 0.000 | ||
| 17059 | 2017.03.01 13:25 | sell | 8532 | 0.96 | 113.762 | 0.000 | 0.000 | ||
| 17060 | 2017.03.01 14:15 | sell | 8533 | 0.96 | 113.844 | 0.000 | 0.000 | ||
| 17061 | 2017.03.01 15:25 | sell | 8534 | 0.96 | 113.868 | 0.000 | 0.000 | ||
| 17062 | 2017.03.01 16:05 | sell | 8535 | 0.96 | 113.951 | 0.000 | 0.000 | ||
| 17063 | 2017.03.01 16:10 | sell | 8536 | 0.96 | 113.993 | 0.000 | 0.000 | ||
| 17064 | 2017.03.01 17:25 | sell | 8537 | 0.96 | 114.016 | 0.000 | 0.000 | ||
| 17065 | 2017.03.01 17:40 | close | 8537 | 0.96 | 113.788 | 0.000 | 0.000 | 21883.00 | 7231858.92 |
| 17066 | 2017.03.01 17:40 | close | 8536 | 0.96 | 113.788 | 0.000 | 0.000 | 19675.00 | 7251533.92 |
| 17067 | 2017.03.01 17:40 | close | 8535 | 0.96 | 113.788 | 0.000 | 0.000 | 15643.00 | 7267176.92 |
| 17068 | 2017.03.01 17:40 | close | 8534 | 0.96 | 113.788 | 0.000 | 0.000 | 7675.00 | 7274851.92 |
| 17069 | 2017.03.01 17:40 | close | 8533 | 0.96 | 113.788 | 0.000 | 0.000 | 5371.00 | 7280222.92 |
| 17070 | 2017.03.01 17:40 | close | 8532 | 0.96 | 113.788 | 0.000 | 0.000 | -2501.00 | 7277721.92 |
| 17071 | 2017.03.01 17:40 | close | 8531 | 0.96 | 113.788 | 0.000 | 0.000 | -8453.00 | 7269268.92 |
| 17072 | 2017.03.01 17:40 | close | 8530 | 0.96 | 113.788 | 0.000 | 0.000 | -13157.00 | 7256111.92 |
| 17073 | 2017.03.01 17:40 | close | 8529 | 0.96 | 113.788 | 0.000 | 0.000 | -13925.00 | 7242186.92 |
| 17074 | 2017.03.01 17:40 | close | 8528 | 0.96 | 113.788 | 0.000 | 0.000 | -17477.00 | 7224709.92 |
| 17075 | 2017.03.02 10:10 | sell | 8538 | 0.96 | 114.239 | 0.000 | 0.000 | ||
| 17076 | 2017.03.02 10:30 | sell | 8539 | 0.96 | 114.266 | 0.000 | 0.000 | ||
| 17077 | 2017.03.02 10:35 | sell | 8540 | 0.96 | 114.277 | 0.000 | 0.000 | ||
| 17078 | 2017.03.02 10:40 | sell | 8541 | 0.96 | 114.281 | 0.000 | 0.000 | ||
| 17079 | 2017.03.02 11:35 | sell | 8542 | 0.96 | 114.305 | 0.000 | 0.000 | ||
| 17080 | 2017.03.02 12:45 | close | 8542 | 0.96 | 114.147 | 0.000 | 0.000 | 15163.00 | 7239872.92 |
| 17081 | 2017.03.02 12:45 | close | 8541 | 0.96 | 114.147 | 0.000 | 0.000 | 12859.00 | 7252731.92 |
| 17082 | 2017.03.02 12:45 | close | 8540 | 0.96 | 114.147 | 0.000 | 0.000 | 12475.00 | 7265206.92 |
| 17083 | 2017.03.02 12:45 | close | 8539 | 0.96 | 114.147 | 0.000 | 0.000 | 11419.00 | 7276625.92 |
| 17084 | 2017.03.02 12:45 | close | 8538 | 0.96 | 114.147 | 0.000 | 0.000 | 8827.00 | 7285452.92 |
| 17085 | 2017.03.02 16:05 | sell | 8543 | 0.97 | 114.421 | 0.000 | 0.000 | ||
| 17086 | 2017.03.02 16:25 | sell | 8544 | 0.97 | 114.469 | 0.000 | 0.000 | ||
| 17087 | 2017.03.02 16:45 | sell | 8545 | 0.97 | 114.494 | 0.000 | 0.000 | ||
| 17088 | 2017.03.02 16:50 | sell | 8546 | 0.97 | 114.527 | 0.000 | 0.000 | ||
| 17089 | 2017.03.02 17:00 | sell | 8547 | 0.97 | 114.537 | 0.000 | 0.000 | ||
| 17090 | 2017.03.02 17:45 | close | 8547 | 0.97 | 114.355 | 0.000 | 0.000 | 17649.00 | 7303101.92 |
| 17091 | 2017.03.02 17:45 | close | 8546 | 0.97 | 114.355 | 0.000 | 0.000 | 16679.00 | 7319780.92 |
| 17092 | 2017.03.02 17:45 | close | 8545 | 0.97 | 114.355 | 0.000 | 0.000 | 13478.00 | 7333258.92 |
| 17093 | 2017.03.02 17:45 | close | 8544 | 0.97 | 114.355 | 0.000 | 0.000 | 11053.00 | 7344311.92 |
| 17094 | 2017.03.02 17:45 | close | 8543 | 0.97 | 114.355 | 0.000 | 0.000 | 6397.00 | 7350708.92 |
| 17095 | 2017.03.03 03:50 | buy | 8548 | 0.98 | 114.205 | 0.000 | 0.000 | ||
| 17096 | 2017.03.03 05:35 | buy | 8549 | 0.98 | 114.199 | 0.000 | 0.000 | ||
| 17097 | 2017.03.03 05:45 | buy | 8550 | 0.98 | 114.163 | 0.000 | 0.000 | ||
| 17098 | 2017.03.03 06:20 | buy | 8551 | 0.98 | 114.133 | 0.000 | 0.000 | ||
| 17099 | 2017.03.03 06:55 | buy | 8552 | 0.98 | 114.101 | 0.000 | 0.000 | ||
| 17100 | 2017.03.03 07:45 | close | 8552 | 0.98 | 114.199 | 0.000 | 0.000 | 9599.00 | 7360307.92 |
| 17101 | 2017.03.03 07:45 | close | 8551 | 0.98 | 114.199 | 0.000 | 0.000 | 6463.00 | 7366770.92 |
| 17102 | 2017.03.03 07:45 | close | 8550 | 0.98 | 114.199 | 0.000 | 0.000 | 3523.00 | 7370293.92 |
| 17103 | 2017.03.03 07:45 | close | 8549 | 0.98 | 114.199 | 0.000 | 0.000 | -5.00 | 7370288.92 |
| 17104 | 2017.03.03 07:45 | close | 8548 | 0.98 | 114.199 | 0.000 | 0.000 | -593.00 | 7369695.92 |
| 17105 | 2017.03.03 12:55 | sell | 8553 | 0.98 | 114.394 | 0.000 | 0.000 | ||
| 17106 | 2017.03.03 13:10 | sell | 8554 | 0.98 | 114.432 | 0.000 | 0.000 | ||
| 17107 | 2017.03.03 14:55 | close | 8554 | 0.98 | 114.355 | 0.000 | 0.000 | 7541.00 | 7377236.92 |
| 17108 | 2017.03.03 14:55 | close | 8553 | 0.98 | 114.355 | 0.000 | 0.000 | 3817.00 | 7381053.92 |
| 17109 | 2017.03.03 22:25 | buy | 8555 | 0.98 | 114.014 | 0.000 | 0.000 | ||
| 17110 | 2017.03.03 22:35 | buy | 8556 | 0.98 | 113.993 | 0.000 | 0.000 | ||
| 17111 | 2017.03.06 00:50 | close | 8556 | 0.98 | 114.080 | 0.000 | 0.000 | 8336.76 | 7389390.68 |
| 17112 | 2017.03.06 00:50 | close | 8555 | 0.98 | 114.080 | 0.000 | 0.000 | 6278.76 | 7395669.44 |
| 17113 | 2017.03.06 11:20 | buy | 8557 | 0.98 | 113.577 | 0.000 | 0.000 | ||
| 17114 | 2017.03.06 12:30 | close | 8557 | 0.98 | 113.748 | 0.000 | 0.000 | 16753.00 | 7412422.44 |
| 17115 | 2017.03.06 20:25 | sell | 8558 | 0.98 | 114.056 | 0.000 | 0.000 | ||
| 17116 | 2017.03.06 20:30 | sell | 8559 | 0.98 | 114.075 | 0.000 | 0.000 | ||
| 17117 | 2017.03.06 21:20 | close | 8559 | 0.98 | 113.942 | 0.000 | 0.000 | 13029.00 | 7425451.44 |
| 17118 | 2017.03.06 21:20 | close | 8558 | 0.98 | 113.942 | 0.000 | 0.000 | 11167.00 | 7436618.44 |
| 17119 | 2017.03.07 16:40 | sell | 8560 | 0.99 | 114.112 | 0.000 | 0.000 | ||
| 17120 | 2017.03.07 17:50 | close | 8560 | 0.99 | 114.016 | 0.000 | 0.000 | 9499.00 | 7446117.44 |
| 17121 | 2017.03.08 03:05 | buy | 8561 | 0.99 | 113.823 | 0.000 | 0.000 | ||
| 17122 | 2017.03.08 03:15 | buy | 8562 | 0.99 | 113.788 | 0.000 | 0.000 | ||
| 17123 | 2017.03.08 03:25 | buy | 8563 | 0.99 | 113.769 | 0.000 | 0.000 | ||
| 17124 | 2017.03.08 03:30 | buy | 8564 | 0.99 | 113.758 | 0.000 | 0.000 | ||
| 17125 | 2017.03.08 05:45 | buy | 8565 | 0.99 | 113.722 | 0.000 | 0.000 | ||
| 17126 | 2017.03.08 07:25 | close | 8565 | 0.99 | 113.760 | 0.000 | 0.000 | 3757.00 | 7449874.44 |
| 17127 | 2017.03.08 07:25 | close | 8564 | 0.99 | 113.760 | 0.000 | 0.000 | 193.00 | 7450067.44 |
| 17128 | 2017.03.08 07:25 | close | 8563 | 0.99 | 113.760 | 0.000 | 0.000 | -896.00 | 7449171.44 |
| 17129 | 2017.03.08 07:25 | close | 8562 | 0.99 | 113.760 | 0.000 | 0.000 | -2777.00 | 7446394.44 |
| 17130 | 2017.03.08 07:25 | close | 8561 | 0.99 | 113.760 | 0.000 | 0.000 | -6242.00 | 7440152.44 |
| 17131 | 2017.03.10 00:40 | sell | 8566 | 0.99 | 115.037 | 0.000 | 0.000 | ||
| 17132 | 2017.03.10 00:55 | sell | 8567 | 0.99 | 115.065 | 0.000 | 0.000 | ||
| 17133 | 2017.03.10 02:15 | sell | 8568 | 0.99 | 115.192 | 0.000 | 0.000 | ||
| 17134 | 2017.03.10 05:25 | close | 8568 | 0.99 | 115.159 | 0.000 | 0.000 | 3262.00 | 7443414.44 |
| 17135 | 2017.03.10 05:25 | close | 8567 | 0.99 | 115.159 | 0.000 | 0.000 | -9311.00 | 7434103.44 |
| 17136 | 2017.03.10 05:25 | close | 8566 | 0.99 | 115.159 | 0.000 | 0.000 | -12083.00 | 7422020.44 |
| 17137 | 2017.03.10 10:10 | sell | 8569 | 0.98 | 115.440 | 0.000 | 0.000 | ||
| 17138 | 2017.03.10 11:20 | close | 8569 | 0.98 | 115.380 | 0.000 | 0.000 | 5875.00 | 7427895.44 |
| 17139 | 2017.03.10 20:05 | buy | 8570 | 0.99 | 114.829 | 0.000 | 0.000 | ||
| 17140 | 2017.03.10 22:05 | buy | 8571 | 0.99 | 114.768 | 0.000 | 0.000 | ||
| 17141 | 2017.03.10 22:25 | buy | 8572 | 0.99 | 114.703 | 0.000 | 0.000 | ||
| 17142 | 2017.03.10 23:20 | buy | 8573 | 0.99 | 114.682 | 0.000 | 0.000 | ||
| 17143 | 2017.03.13 01:20 | close | 8573 | 0.99 | 114.787 | 0.000 | 0.000 | 10203.88 | 7438099.32 |
| 17144 | 2017.03.13 01:20 | close | 8572 | 0.99 | 114.787 | 0.000 | 0.000 | 8124.88 | 7446224.20 |
| 17145 | 2017.03.13 01:20 | close | 8571 | 0.99 | 114.787 | 0.000 | 0.000 | 1689.88 | 7447914.08 |
| 17146 | 2017.03.13 01:20 | close | 8570 | 0.99 | 114.787 | 0.000 | 0.000 | -4349.12 | 7443564.96 |
| 17147 | 2017.03.13 23:55 | sell | 8574 | 0.99 | 114.874 | 0.000 | 0.000 | ||
| 17148 | 2017.03.14 00:00 | sell | 8575 | 0.99 | 114.880 | 0.000 | 0.000 | ||
| 17149 | 2017.03.14 01:30 | sell | 8576 | 0.99 | 114.889 | 0.000 | 0.000 | ||
| 17150 | 2017.03.14 01:35 | sell | 8577 | 0.99 | 114.897 | 0.000 | 0.000 | ||
| 17151 | 2017.03.14 01:55 | sell | 8578 | 0.99 | 114.936 | 0.000 | 0.000 | ||
| 17152 | 2017.03.14 02:15 | sell | 8579 | 0.99 | 114.944 | 0.000 | 0.000 | ||
| 17153 | 2017.03.14 03:17 | close | 8579 | 0.99 | 114.871 | 0.000 | 0.000 | 7222.00 | 7450786.96 |
| 17154 | 2017.03.14 03:17 | close | 8578 | 0.99 | 114.871 | 0.000 | 0.000 | 6430.00 | 7457216.96 |
| 17155 | 2017.03.14 03:17 | close | 8577 | 0.99 | 114.871 | 0.000 | 0.000 | 2569.00 | 7459785.96 |
| 17156 | 2017.03.14 03:17 | close | 8576 | 0.99 | 114.871 | 0.000 | 0.000 | 1777.00 | 7461562.96 |
| 17157 | 2017.03.14 03:17 | close | 8575 | 0.99 | 114.871 | 0.000 | 0.000 | 886.00 | 7462448.96 |
| 17158 | 2017.03.14 03:17 | close | 8574 | 0.99 | 114.871 | 0.000 | 0.000 | -92.12 | 7462356.84 |
| 17159 | 2017.03.14 16:55 | buy | 8580 | 0.99 | 114.793 | 0.000 | 0.000 | ||
| 17160 | 2017.03.14 19:05 | buy | 8581 | 0.99 | 114.578 | 0.000 | 0.000 | ||
| 17161 | 2017.03.14 19:10 | buy | 8582 | 0.99 | 114.550 | 0.000 | 0.000 | ||
| 17162 | 2017.03.14 19:15 | buy | 8583 | 0.99 | 114.550 | 0.000 | 0.000 | ||
| 17163 | 2017.03.14 21:00 | close | 8583 | 0.99 | 114.666 | 0.000 | 0.000 | 11479.00 | 7473835.84 |
| 17164 | 2017.03.14 21:00 | close | 8582 | 0.99 | 114.666 | 0.000 | 0.000 | 11479.00 | 7485314.84 |
| 17165 | 2017.03.14 21:00 | close | 8581 | 0.99 | 114.666 | 0.000 | 0.000 | 8707.00 | 7494021.84 |
| 17166 | 2017.03.14 21:00 | close | 8580 | 0.99 | 114.666 | 0.000 | 0.000 | -12578.00 | 7481443.84 |
| 17167 | 2017.03.15 11:10 | buy | 8584 | 0.99 | 114.629 | 0.000 | 0.000 | ||
| 17168 | 2017.03.15 11:45 | buy | 8585 | 0.99 | 114.599 | 0.000 | 0.000 | ||
| 17169 | 2017.03.15 13:45 | close | 8585 | 0.99 | 114.688 | 0.000 | 0.000 | 8806.00 | 7490249.84 |
| 17170 | 2017.03.15 13:45 | close | 8584 | 0.99 | 114.688 | 0.000 | 0.000 | 5836.00 | 7496085.84 |
| 17171 | 2017.03.15 14:55 | buy | 8586 | 0.99 | 114.583 | 0.000 | 0.000 | ||
| 17172 | 2017.03.15 15:20 | buy | 8587 | 0.99 | 114.577 | 0.000 | 0.000 | ||
| 17173 | 2017.03.15 15:30 | close | 8587 | 0.99 | 114.694 | 0.000 | 0.000 | 11578.00 | 7507663.84 |
| 17174 | 2017.03.15 15:30 | close | 8586 | 0.99 | 114.694 | 0.000 | 0.000 | 10984.00 | 7518647.84 |
| 17175 | 2017.03.17 04:15 | sell | 8588 | 1.00 | 113.447 | 0.000 | 0.000 | ||
| 17176 | 2017.03.17 05:40 | sell | 8589 | 1.00 | 113.479 | 0.000 | 0.000 | ||
| 17177 | 2017.03.17 07:20 | close | 8589 | 1.00 | 113.428 | 0.000 | 0.000 | 5095.00 | 7523742.84 |
| 17178 | 2017.03.17 07:20 | close | 8588 | 1.00 | 113.428 | 0.000 | 0.000 | 1895.00 | 7525637.84 |
| 17179 | 2017.03.17 09:30 | buy | 8590 | 1.00 | 113.318 | 0.000 | 0.000 | ||
| 17180 | 2017.03.17 09:50 | buy | 8591 | 1.00 | 113.303 | 0.000 | 0.000 | ||
| 17181 | 2017.03.17 10:30 | close | 8591 | 1.00 | 113.384 | 0.000 | 0.000 | 8095.00 | 7533732.84 |
| 17182 | 2017.03.17 10:30 | close | 8590 | 1.00 | 113.384 | 0.000 | 0.000 | 6595.00 | 7540327.84 |
| 17183 | 2017.03.17 16:45 | buy | 8592 | 1.00 | 113.038 | 0.000 | 0.000 | ||
| 17184 | 2017.03.17 18:05 | buy | 8593 | 1.00 | 112.767 | 0.000 | 0.000 | ||
| 17185 | 2017.03.17 18:10 | buy | 8594 | 1.00 | 112.713 | 0.000 | 0.000 | ||
| 17186 | 2017.03.17 18:45 | buy | 8595 | 1.00 | 112.615 | 0.000 | 0.000 | ||
| 17187 | 2017.03.17 21:15 | buy | 8596 | 1.00 | 112.615 | 0.000 | 0.000 | ||
| 17188 | 2017.03.17 22:44 | close | 8596 | 1.00 | 112.729 | 0.000 | 0.000 | 11395.00 | 7551722.84 |
| 17189 | 2017.03.17 22:44 | close | 8595 | 1.00 | 112.729 | 0.000 | 0.000 | 11395.00 | 7563117.84 |
| 17190 | 2017.03.17 22:44 | close | 8594 | 1.00 | 112.729 | 0.000 | 0.000 | 1595.00 | 7564712.84 |
| 17191 | 2017.03.17 22:44 | close | 8593 | 1.00 | 112.729 | 0.000 | 0.000 | -3805.00 | 7560907.84 |
| 17192 | 2017.03.17 22:44 | close | 8592 | 1.00 | 112.729 | 0.000 | 0.000 | -30905.00 | 7530002.84 |
| 17193 | 2017.03.20 10:00 | sell | 8597 | 1.00 | 112.658 | 0.000 | 0.000 | ||
| 17194 | 2017.03.20 10:22 | close | 8597 | 1.00 | 112.537 | 0.000 | 0.000 | 12095.00 | 7542097.84 |
| 17195 | 2017.03.20 11:20 | sell | 8598 | 1.00 | 112.738 | 0.000 | 0.000 | ||
| 17196 | 2017.03.20 11:45 | sell | 8599 | 1.00 | 112.742 | 0.000 | 0.000 | ||
| 17197 | 2017.03.20 12:50 | sell | 8600 | 1.00 | 112.811 | 0.000 | 0.000 | ||
| 17198 | 2017.03.20 12:55 | sell | 8601 | 1.00 | 112.824 | 0.000 | 0.000 | ||
| 17199 | 2017.03.20 14:40 | sell | 8602 | 1.00 | 112.866 | 0.000 | 0.000 | ||
| 17200 | 2017.03.20 14:50 | sell | 8603 | 1.00 | 112.882 | 0.000 | 0.000 | ||
| 17201 | 2017.03.20 15:00 | sell | 8604 | 1.00 | 112.874 | 0.000 | 0.000 | ||
| 17202 | 2017.03.20 15:50 | close | 8604 | 1.00 | 112.773 | 0.000 | 0.000 | 10095.00 | 7552192.84 |
| 17203 | 2017.03.20 15:50 | close | 8603 | 1.00 | 112.773 | 0.000 | 0.000 | 10895.00 | 7563087.84 |
| 17204 | 2017.03.20 15:50 | close | 8602 | 1.00 | 112.773 | 0.000 | 0.000 | 9295.00 | 7572382.84 |
| 17205 | 2017.03.20 15:50 | close | 8601 | 1.00 | 112.773 | 0.000 | 0.000 | 5095.00 | 7577477.84 |
| 17206 | 2017.03.20 15:50 | close | 8600 | 1.00 | 112.773 | 0.000 | 0.000 | 3795.00 | 7581272.84 |
| 17207 | 2017.03.20 15:50 | close | 8599 | 1.00 | 112.773 | 0.000 | 0.000 | -3105.00 | 7578167.84 |
| 17208 | 2017.03.20 15:50 | close | 8598 | 1.00 | 112.773 | 0.000 | 0.000 | -3505.00 | 7574662.84 |
| 17209 | 2017.03.21 02:10 | buy | 8605 | 1.00 | 112.477 | 0.000 | 0.000 | ||
| 17210 | 2017.03.21 02:55 | close | 8605 | 1.00 | 112.578 | 0.000 | 0.000 | 10095.00 | 7584757.84 |
| 17211 | 2017.03.21 14:05 | buy | 8606 | 1.01 | 112.492 | 0.000 | 0.000 | ||
| 17212 | 2017.03.21 15:05 | close | 8606 | 1.01 | 112.604 | 0.000 | 0.000 | 11307.00 | 7596064.84 |
| 17213 | 2017.03.21 20:15 | buy | 8607 | 1.01 | 111.807 | 0.000 | 0.000 | ||
| 17214 | 2017.03.21 20:25 | buy | 8608 | 1.01 | 111.782 | 0.000 | 0.000 | ||
| 17215 | 2017.03.21 20:55 | buy | 8609 | 1.01 | 111.714 | 0.000 | 0.000 | ||
| 17216 | 2017.03.21 22:45 | buy | 8610 | 1.01 | 111.712 | 0.000 | 0.000 | ||
| 17217 | 2017.03.21 22:55 | buy | 8611 | 1.01 | 111.686 | 0.000 | 0.000 | ||
| 17218 | 2017.03.21 23:05 | buy | 8612 | 1.01 | 111.629 | 0.000 | 0.000 | ||
| 17219 | 2017.03.22 03:20 | close | 8612 | 1.01 | 111.677 | 0.000 | 0.000 | 4653.12 | 7600717.96 |
| 17220 | 2017.03.22 03:20 | close | 8611 | 1.01 | 111.677 | 0.000 | 0.000 | -1103.88 | 7599614.08 |
| 17221 | 2017.03.22 03:20 | close | 8610 | 1.01 | 111.677 | 0.000 | 0.000 | -3729.88 | 7595884.20 |
| 17222 | 2017.03.22 03:20 | close | 8609 | 1.01 | 111.677 | 0.000 | 0.000 | -3931.88 | 7591952.32 |
| 17223 | 2017.03.22 03:20 | close | 8608 | 1.01 | 111.677 | 0.000 | 0.000 | -10799.88 | 7581152.44 |
| 17224 | 2017.03.22 03:20 | close | 8607 | 1.01 | 111.677 | 0.000 | 0.000 | -13324.88 | 7567827.56 |
| 17225 | 2017.03.22 11:50 | buy | 8613 | 1.00 | 111.254 | 0.000 | 0.000 | ||
| 17226 | 2017.03.22 12:15 | buy | 8614 | 1.00 | 111.195 | 0.000 | 0.000 | ||
| 17227 | 2017.03.22 12:20 | buy | 8615 | 1.00 | 111.169 | 0.000 | 0.000 | ||
| 17228 | 2017.03.22 14:10 | close | 8615 | 1.00 | 111.354 | 0.000 | 0.000 | 18495.00 | 7586322.56 |
| 17229 | 2017.03.22 14:10 | close | 8614 | 1.00 | 111.354 | 0.000 | 0.000 | 15895.00 | 7602217.56 |
| 17230 | 2017.03.22 14:10 | close | 8613 | 1.00 | 111.354 | 0.000 | 0.000 | 9995.00 | 7612212.56 |
| 17231 | 2017.03.23 00:40 | sell | 8616 | 1.01 | 111.202 | 0.000 | 0.000 | ||
| 17232 | 2017.03.23 02:45 | sell | 8617 | 1.01 | 111.349 | 0.000 | 0.000 | ||
| 17233 | 2017.03.23 06:30 | close | 8617 | 1.01 | 111.389 | 0.000 | 0.000 | -4045.00 | 7608167.56 |
| 17234 | 2017.03.23 06:30 | close | 8616 | 1.01 | 111.389 | 0.000 | 0.000 | -18892.00 | 7589275.56 |
| 17235 | 2017.03.23 09:50 | buy | 8618 | 1.01 | 111.235 | 0.000 | 0.000 | ||
| 17236 | 2017.03.23 10:20 | buy | 8619 | 1.01 | 111.182 | 0.000 | 0.000 | ||
| 17237 | 2017.03.23 11:45 | buy | 8620 | 1.01 | 111.102 | 0.000 | 0.000 | ||
| 17238 | 2017.03.23 11:55 | buy | 8621 | 1.01 | 111.056 | 0.000 | 0.000 | ||
| 17239 | 2017.03.23 12:00 | buy | 8622 | 1.01 | 111.045 | 0.000 | 0.000 | ||
| 17240 | 2017.03.23 12:10 | buy | 8623 | 1.01 | 111.058 | 0.000 | 0.000 | ||
| 17241 | 2017.03.23 12:15 | buy | 8624 | 1.01 | 111.039 | 0.000 | 0.000 | ||
| 17242 | 2017.03.23 12:45 | buy | 8625 | 1.01 | 111.022 | 0.000 | 0.000 | ||
| 17243 | 2017.03.23 15:35 | buy | 8626 | 1.01 | 110.907 | 0.000 | 0.000 | ||
| 17244 | 2017.03.23 15:50 | buy | 8627 | 1.01 | 110.876 | 0.000 | 0.000 | ||
| 17245 | 2017.03.23 17:02 | close | 8627 | 1.01 | 111.042 | 0.000 | 0.000 | 16761.00 | 7606036.56 |
| 17246 | 2017.03.23 17:02 | close | 8626 | 1.01 | 111.042 | 0.000 | 0.000 | 13630.00 | 7619666.56 |
| 17247 | 2017.03.23 17:02 | close | 8625 | 1.01 | 111.042 | 0.000 | 0.000 | 2015.00 | 7621681.56 |
| 17248 | 2017.03.23 17:02 | close | 8624 | 1.01 | 111.042 | 0.000 | 0.000 | 298.00 | 7621979.56 |
| 17249 | 2017.03.23 17:02 | close | 8623 | 1.01 | 111.042 | 0.000 | 0.000 | -1621.00 | 7620358.56 |
| 17250 | 2017.03.23 17:02 | close | 8622 | 1.01 | 111.042 | 0.000 | 0.000 | -308.00 | 7620050.56 |
| 17251 | 2017.03.23 17:02 | close | 8621 | 1.01 | 111.042 | 0.000 | 0.000 | -1419.00 | 7618631.56 |
| 17252 | 2017.03.23 17:02 | close | 8620 | 1.01 | 111.042 | 0.000 | 0.000 | -6065.00 | 7612566.56 |
| 17253 | 2017.03.23 17:02 | close | 8619 | 1.01 | 111.042 | 0.000 | 0.000 | -14145.00 | 7598421.56 |
| 17254 | 2017.03.23 17:02 | close | 8618 | 1.01 | 111.042 | 0.000 | 0.000 | -19498.00 | 7578923.56 |
| 17255 | 2017.03.24 08:55 | sell | 8628 | 1.01 | 111.420 | 0.000 | 0.000 | ||
| 17256 | 2017.03.24 09:59 | close | 8628 | 1.01 | 111.325 | 0.000 | 0.000 | 9590.00 | 7588513.56 |
| 17257 | 2017.03.24 14:50 | buy | 8629 | 1.01 | 110.986 | 0.000 | 0.000 | ||
| 17258 | 2017.03.24 16:07 | close | 8629 | 1.01 | 111.141 | 0.000 | 0.000 | 15650.00 | 7604163.56 |
| 17259 | 2017.03.24 22:15 | buy | 8630 | 1.01 | 110.765 | 0.000 | 0.000 | ||
| 17260 | 2017.03.24 22:40 | close | 8630 | 1.01 | 110.977 | 0.000 | 0.000 | 21407.00 | 7625570.56 |
| 17261 | 2017.03.27 03:35 | buy | 8631 | 1.01 | 110.443 | 0.000 | 0.000 | ||
| 17262 | 2017.03.27 03:40 | buy | 8632 | 1.01 | 110.418 | 0.000 | 0.000 | ||
| 17263 | 2017.03.27 03:50 | buy | 8633 | 1.01 | 110.373 | 0.000 | 0.000 | ||
| 17264 | 2017.03.27 04:00 | buy | 8634 | 1.01 | 110.335 | 0.000 | 0.000 | ||
| 17265 | 2017.03.27 04:15 | buy | 8635 | 1.01 | 110.317 | 0.000 | 0.000 | ||
| 17266 | 2017.03.27 07:20 | buy | 8636 | 1.01 | 110.288 | 0.000 | 0.000 | ||
| 17267 | 2017.03.27 07:40 | close | 8636 | 1.01 | 110.405 | 0.000 | 0.000 | 11812.00 | 7637382.56 |
| 17268 | 2017.03.27 07:40 | close | 8635 | 1.01 | 110.405 | 0.000 | 0.000 | 8883.00 | 7646265.56 |
| 17269 | 2017.03.27 07:40 | close | 8634 | 1.01 | 110.405 | 0.000 | 0.000 | 7065.00 | 7653330.56 |
| 17270 | 2017.03.27 07:40 | close | 8633 | 1.01 | 110.405 | 0.000 | 0.000 | 3227.00 | 7656557.56 |
| 17271 | 2017.03.27 07:40 | close | 8632 | 1.01 | 110.405 | 0.000 | 0.000 | -1318.00 | 7655239.56 |
| 17272 | 2017.03.27 07:40 | close | 8631 | 1.01 | 110.405 | 0.000 | 0.000 | -3843.00 | 7651396.56 |
| 17273 | 2017.03.27 09:50 | buy | 8637 | 1.02 | 110.160 | 0.000 | 0.000 | ||
| 17274 | 2017.03.27 10:45 | buy | 8638 | 1.02 | 110.156 | 0.000 | 0.000 | ||
| 17275 | 2017.03.27 11:55 | close | 8638 | 1.02 | 110.293 | 0.000 | 0.000 | 13969.00 | 7665365.56 |
| 17276 | 2017.03.27 11:55 | close | 8637 | 1.02 | 110.293 | 0.000 | 0.000 | 13561.00 | 7678926.56 |
| 17277 | 2017.03.27 23:05 | sell | 8639 | 1.02 | 110.664 | 0.000 | 0.000 | ||
| 17278 | 2017.03.28 00:25 | close | 8639 | 1.02 | 110.557 | 0.000 | 0.000 | 10513.24 | 7689439.80 |
| 17279 | 2017.03.28 03:40 | sell | 8640 | 1.02 | 110.792 | 0.000 | 0.000 | ||
| 17280 | 2017.03.28 04:00 | close | 8640 | 1.02 | 110.665 | 0.000 | 0.000 | 12949.00 | 7702388.80 |
| 17281 | 2017.03.28 16:10 | buy | 8641 | 1.02 | 110.231 | 0.000 | 0.000 | ||
| 17282 | 2017.03.28 17:10 | close | 8641 | 1.02 | 110.407 | 0.000 | 0.000 | 17947.00 | 7720335.80 |
| 17283 | 2017.03.28 23:55 | sell | 8642 | 1.02 | 111.185 | 0.000 | 0.000 | ||
| 17284 | 2017.03.29 00:50 | close | 8642 | 1.02 | 111.057 | 0.000 | 0.000 | 12655.24 | 7732991.04 |
| 17285 | 2017.03.29 12:00 | buy | 8643 | 1.03 | 110.965 | 0.000 | 0.000 | ||
| 17286 | 2017.03.29 12:25 | buy | 8644 | 1.03 | 110.963 | 0.000 | 0.000 | ||
| 17287 | 2017.03.29 14:35 | buy | 8645 | 1.03 | 110.874 | 0.000 | 0.000 | ||
| 17288 | 2017.03.29 16:20 | close | 8645 | 1.03 | 110.981 | 0.000 | 0.000 | 11016.00 | 7744007.04 |
| 17289 | 2017.03.29 16:20 | close | 8644 | 1.03 | 110.981 | 0.000 | 0.000 | 1849.00 | 7745856.04 |
| 17290 | 2017.03.29 16:20 | close | 8643 | 1.03 | 110.981 | 0.000 | 0.000 | 1643.00 | 7747499.04 |
| 17291 | 2017.03.30 09:45 | buy | 8646 | 1.03 | 111.072 | 0.000 | 0.000 | ||
| 17292 | 2017.03.30 09:55 | buy | 8647 | 1.03 | 111.068 | 0.000 | 0.000 | ||
| 17293 | 2017.03.30 10:05 | buy | 8648 | 1.03 | 111.056 | 0.000 | 0.000 | ||
| 17294 | 2017.03.30 10:30 | buy | 8649 | 1.03 | 110.986 | 0.000 | 0.000 | ||
| 17295 | 2017.03.30 12:34 | close | 8649 | 1.03 | 111.182 | 0.000 | 0.000 | 20183.00 | 7767682.04 |
| 17296 | 2017.03.30 12:34 | close | 8648 | 1.03 | 111.182 | 0.000 | 0.000 | 12973.00 | 7780655.04 |
| 17297 | 2017.03.30 12:34 | close | 8647 | 1.03 | 111.182 | 0.000 | 0.000 | 11737.00 | 7792392.04 |
| 17298 | 2017.03.30 12:34 | close | 8646 | 1.03 | 111.182 | 0.000 | 0.000 | 11325.00 | 7803717.04 |
| 17299 | 2017.03.31 17:55 | buy | 8650 | 1.04 | 111.531 | 0.000 | 0.000 | ||
| 17300 | 2017.03.31 18:15 | buy | 8651 | 1.04 | 111.421 | 0.000 | 0.000 | ||
| 17301 | 2017.03.31 19:00 | buy | 8652 | 1.04 | 111.413 | 0.000 | 0.000 | ||
| 17302 | 2017.03.31 21:15 | buy | 8653 | 1.04 | 111.274 | 0.000 | 0.000 | ||
| 17303 | 2017.03.31 23:55 | close | 8653 | 1.04 | 111.392 | 0.000 | 0.000 | 12267.00 | 7815984.04 |
| 17304 | 2017.03.31 23:55 | close | 8652 | 1.04 | 111.392 | 0.000 | 0.000 | -2189.00 | 7813795.04 |
| 17305 | 2017.03.31 23:55 | close | 8651 | 1.04 | 111.392 | 0.000 | 0.000 | -3021.00 | 7810774.04 |
| 17306 | 2017.03.31 23:55 | close | 8650 | 1.04 | 111.392 | 0.000 | 0.000 | -14461.00 | 7796313.04 |
| 17307 | 2017.04.03 09:45 | sell | 8654 | 1.03 | 111.541 | 0.000 | 0.000 | ||
| 17308 | 2017.04.03 11:34 | close | 8654 | 1.03 | 111.369 | 0.000 | 0.000 | 17711.00 | 7814024.04 |
| 17309 | 2017.04.03 19:05 | buy | 8655 | 1.04 | 110.940 | 0.000 | 0.000 | ||
| 17310 | 2017.04.03 19:15 | buy | 8656 | 1.04 | 110.940 | 0.000 | 0.000 | ||
| 17311 | 2017.04.03 20:45 | buy | 8657 | 1.04 | 110.927 | 0.000 | 0.000 | ||
| 17312 | 2017.04.03 23:00 | buy | 8658 | 1.04 | 110.861 | 0.000 | 0.000 | ||
| 17313 | 2017.04.04 01:05 | buy | 8659 | 1.04 | 110.853 | 0.000 | 0.000 | ||
| 17314 | 2017.04.04 02:15 | buy | 8660 | 1.04 | 110.806 | 0.000 | 0.000 | ||
| 17315 | 2017.04.04 02:25 | buy | 8661 | 1.04 | 110.798 | 0.000 | 0.000 | ||
| 17316 | 2017.04.04 03:00 | buy | 8662 | 1.04 | 110.685 | 0.000 | 0.000 | ||
| 17317 | 2017.04.04 03:10 | buy | 8663 | 1.04 | 110.655 | 0.000 | 0.000 | ||
| 17318 | 2017.04.04 03:20 | buy | 8664 | 1.04 | 110.656 | 0.000 | 0.000 | ||
| 17319 | 2017.04.04 10:15 | close | 8664 | 1.04 | 110.544 | 0.000 | 0.000 | -11653.00 | 7802371.04 |
| 17320 | 2017.04.04 10:15 | close | 8663 | 1.04 | 110.544 | 0.000 | 0.000 | -11549.00 | 7790822.04 |
| 17321 | 2017.04.04 10:15 | close | 8662 | 1.04 | 110.544 | 0.000 | 0.000 | -14669.00 | 7776153.04 |
| 17322 | 2017.04.04 10:15 | close | 8661 | 1.04 | 110.544 | 0.000 | 0.000 | -26421.00 | 7749732.04 |
| 17323 | 2017.04.04 10:15 | close | 8660 | 1.04 | 110.544 | 0.000 | 0.000 | -27253.00 | 7722479.04 |
| 17324 | 2017.04.04 10:15 | close | 8659 | 1.04 | 110.544 | 0.000 | 0.000 | -32141.00 | 7690338.04 |
| 17325 | 2017.04.04 10:15 | close | 8658 | 1.04 | 110.544 | 0.000 | 0.000 | -33168.52 | 7657169.52 |
| 17326 | 2017.04.04 10:15 | close | 8657 | 1.04 | 110.544 | 0.000 | 0.000 | -40032.52 | 7617137.00 |
| 17327 | 2017.04.04 10:15 | close | 8656 | 1.04 | 110.544 | 0.000 | 0.000 | -41384.52 | 7575752.48 |
| 17328 | 2017.04.04 10:15 | close | 8655 | 1.04 | 110.544 | 0.000 | 0.000 | -41384.52 | 7534367.96 |
| 17329 | 2017.04.04 14:25 | buy | 8665 | 1.00 | 110.390 | 0.000 | 0.000 | ||
| 17330 | 2017.04.04 15:59 | close | 8665 | 1.00 | 110.497 | 0.000 | 0.000 | 10695.00 | 7545062.96 |
| 17331 | 2017.04.04 18:35 | sell | 8666 | 1.00 | 110.758 | 0.000 | 0.000 | ||
| 17332 | 2017.04.04 18:50 | sell | 8667 | 1.00 | 110.804 | 0.000 | 0.000 | ||
| 17333 | 2017.04.04 21:50 | close | 8667 | 1.00 | 110.663 | 0.000 | 0.000 | 14095.00 | 7559157.96 |
| 17334 | 2017.04.04 21:50 | close | 8666 | 1.00 | 110.663 | 0.000 | 0.000 | 9495.00 | 7568652.96 |
| 17335 | 2017.04.05 15:00 | sell | 8668 | 1.00 | 110.956 | 0.000 | 0.000 | ||
| 17336 | 2017.04.05 18:05 | close | 8668 | 1.00 | 111.092 | 0.000 | 0.000 | -13605.00 | 7555047.96 |
| 17337 | 2017.04.06 02:10 | buy | 8669 | 1.00 | 110.412 | 0.000 | 0.000 | ||
| 17338 | 2017.04.06 02:50 | buy | 8670 | 1.00 | 110.406 | 0.000 | 0.000 | ||
| 17339 | 2017.04.06 03:35 | buy | 8671 | 1.00 | 110.356 | 0.000 | 0.000 | ||
| 17340 | 2017.04.06 04:55 | close | 8671 | 1.00 | 110.528 | 0.000 | 0.000 | 17195.00 | 7572242.96 |
| 17341 | 2017.04.06 04:55 | close | 8670 | 1.00 | 110.528 | 0.000 | 0.000 | 12195.00 | 7584437.96 |
| 17342 | 2017.04.06 04:55 | close | 8669 | 1.00 | 110.528 | 0.000 | 0.000 | 11595.00 | 7596032.96 |
| 17343 | 2017.04.06 11:55 | sell | 8672 | 1.01 | 110.715 | 0.000 | 0.000 | ||
| 17344 | 2017.04.06 12:00 | sell | 8673 | 1.01 | 110.719 | 0.000 | 0.000 | ||
| 17345 | 2017.04.06 14:00 | sell | 8674 | 1.01 | 110.919 | 0.000 | 0.000 | ||
| 17346 | 2017.04.06 14:30 | sell | 8675 | 1.01 | 110.931 | 0.000 | 0.000 | ||
| 17347 | 2017.04.06 14:40 | sell | 8676 | 1.01 | 110.951 | 0.000 | 0.000 | ||
| 17348 | 2017.04.06 15:35 | sell | 8677 | 1.01 | 110.957 | 0.000 | 0.000 | ||
| 17349 | 2017.04.06 16:15 | close | 8677 | 1.01 | 110.764 | 0.000 | 0.000 | 19488.00 | 7615520.96 |
| 17350 | 2017.04.06 16:15 | close | 8676 | 1.01 | 110.764 | 0.000 | 0.000 | 18882.00 | 7634402.96 |
| 17351 | 2017.04.06 16:15 | close | 8675 | 1.01 | 110.764 | 0.000 | 0.000 | 16862.00 | 7651264.96 |
| 17352 | 2017.04.06 16:15 | close | 8674 | 1.01 | 110.764 | 0.000 | 0.000 | 15650.00 | 7666914.96 |
| 17353 | 2017.04.06 16:15 | close | 8673 | 1.01 | 110.764 | 0.000 | 0.000 | -4550.00 | 7662364.96 |
| 17354 | 2017.04.06 16:15 | close | 8672 | 1.01 | 110.764 | 0.000 | 0.000 | -4954.00 | 7657410.96 |
| 17355 | 2017.04.07 02:55 | sell | 8678 | 1.02 | 110.917 | 0.000 | 0.000 | ||
| 17356 | 2017.04.07 03:15 | sell | 8679 | 1.02 | 110.966 | 0.000 | 0.000 | ||
| 17357 | 2017.04.07 03:35 | sell | 8680 | 1.02 | 110.986 | 0.000 | 0.000 | ||
| 17358 | 2017.04.07 04:13 | close | 8680 | 1.02 | 110.827 | 0.000 | 0.000 | 16213.00 | 7673623.96 |
| 17359 | 2017.04.07 04:13 | close | 8679 | 1.02 | 110.827 | 0.000 | 0.000 | 14173.00 | 7687796.96 |
| 17360 | 2017.04.07 04:13 | close | 8678 | 1.02 | 110.827 | 0.000 | 0.000 | 9175.00 | 7696971.96 |
| 17361 | 2017.04.10 10:00 | buy | 8681 | 1.02 | 111.280 | 0.000 | 0.000 | ||
| 17362 | 2017.04.10 10:15 | buy | 8682 | 1.02 | 111.278 | 0.000 | 0.000 | ||
| 17363 | 2017.04.10 11:40 | close | 8682 | 1.02 | 111.390 | 0.000 | 0.000 | 11419.00 | 7708390.96 |
| 17364 | 2017.04.10 11:40 | close | 8681 | 1.02 | 111.390 | 0.000 | 0.000 | 11215.00 | 7719605.96 |
| 17365 | 2017.04.10 18:40 | buy | 8683 | 1.02 | 111.065 | 0.000 | 0.000 | ||
| 17366 | 2017.04.10 22:10 | close | 8683 | 1.02 | 110.991 | 0.000 | 0.000 | -7553.00 | 7712052.96 |
| 17367 | 2017.04.11 03:05 | buy | 8684 | 1.02 | 110.646 | 0.000 | 0.000 | ||
| 17368 | 2017.04.11 03:55 | close | 8684 | 1.02 | 110.809 | 0.000 | 0.000 | 16621.00 | 7728673.96 |
| 17369 | 2017.04.11 06:05 | buy | 8685 | 1.03 | 110.611 | 0.000 | 0.000 | ||
| 17370 | 2017.04.11 08:25 | close | 8685 | 1.03 | 110.694 | 0.000 | 0.000 | 8544.00 | 7737217.96 |
| 17371 | 2017.04.11 21:15 | buy | 8686 | 1.03 | 109.637 | 0.000 | 0.000 | ||
| 17372 | 2017.04.11 21:30 | buy | 8687 | 1.03 | 109.666 | 0.000 | 0.000 | ||
| 17373 | 2017.04.11 23:50 | buy | 8688 | 1.03 | 109.626 | 0.000 | 0.000 | ||
| 17374 | 2017.04.11 23:55 | buy | 8689 | 1.03 | 109.610 | 0.000 | 0.000 | ||
| 17375 | 2017.04.12 00:10 | buy | 8690 | 1.03 | 109.617 | 0.000 | 0.000 | ||
| 17376 | 2017.04.12 00:25 | buy | 8691 | 1.03 | 109.604 | 0.000 | 0.000 | ||
| 17377 | 2017.04.12 01:15 | close | 8691 | 1.03 | 109.661 | 0.000 | 0.000 | 5866.00 | 7743083.96 |
| 17378 | 2017.04.12 01:15 | close | 8690 | 1.03 | 109.661 | 0.000 | 0.000 | 4527.00 | 7747610.96 |
| 17379 | 2017.04.12 01:15 | close | 8689 | 1.03 | 109.661 | 0.000 | 0.000 | 5054.36 | 7752665.32 |
| 17380 | 2017.04.12 01:15 | close | 8688 | 1.03 | 109.661 | 0.000 | 0.000 | 3406.36 | 7756071.68 |
| 17381 | 2017.04.12 01:15 | close | 8687 | 1.03 | 109.661 | 0.000 | 0.000 | -713.64 | 7755358.04 |
| 17382 | 2017.04.12 01:15 | close | 8686 | 1.03 | 109.661 | 0.000 | 0.000 | 2273.36 | 7757631.40 |
| 17383 | 2017.04.12 15:40 | buy | 8692 | 1.03 | 109.544 | 0.000 | 0.000 | ||
| 17384 | 2017.04.12 15:55 | buy | 8693 | 1.03 | 109.534 | 0.000 | 0.000 | ||
| 17385 | 2017.04.12 16:05 | buy | 8694 | 1.03 | 109.510 | 0.000 | 0.000 | ||
| 17386 | 2017.04.12 16:10 | buy | 8695 | 1.03 | 109.498 | 0.000 | 0.000 | ||
| 17387 | 2017.04.12 16:39 | close | 8695 | 1.03 | 109.676 | 0.000 | 0.000 | 18329.00 | 7775960.40 |
| 17388 | 2017.04.12 16:39 | close | 8694 | 1.03 | 109.676 | 0.000 | 0.000 | 17093.00 | 7793053.40 |
| 17389 | 2017.04.12 16:39 | close | 8693 | 1.03 | 109.676 | 0.000 | 0.000 | 14621.00 | 7807674.40 |
| 17390 | 2017.04.12 16:39 | close | 8692 | 1.03 | 109.676 | 0.000 | 0.000 | 13591.00 | 7821265.40 |
| 17391 | 2017.04.13 02:50 | buy | 8696 | 1.04 | 108.907 | 0.000 | 0.000 | ||
| 17392 | 2017.04.13 04:15 | buy | 8697 | 1.04 | 108.782 | 0.000 | 0.000 | ||
| 17393 | 2017.04.13 08:03 | close | 8697 | 1.04 | 108.884 | 0.000 | 0.000 | 10603.00 | 7831868.40 |
| 17394 | 2017.04.13 08:03 | close | 8696 | 1.04 | 108.884 | 0.000 | 0.000 | -2397.00 | 7829471.40 |
| 17395 | 2017.04.13 09:35 | sell | 8698 | 1.04 | 109.102 | 0.000 | 0.000 | ||
| 17396 | 2017.04.13 10:50 | close | 8698 | 1.04 | 108.985 | 0.000 | 0.000 | 12163.00 | 7841634.40 |
| 17397 | 2017.04.14 10:00 | buy | 8699 | 1.04 | 108.854 | 0.000 | 0.000 | ||
| 17398 | 2017.04.14 11:25 | buy | 8700 | 1.04 | 108.874 | 0.000 | 0.000 | ||
| 17399 | 2017.04.14 13:55 | buy | 8701 | 1.04 | 108.862 | 0.000 | 0.000 | ||
| 17400 | 2017.04.14 14:50 | close | 8701 | 1.04 | 108.880 | 0.000 | 0.000 | 1867.00 | 7843501.40 |
| 17401 | 2017.04.14 14:50 | close | 8700 | 1.04 | 108.880 | 0.000 | 0.000 | 619.00 | 7844120.40 |
| 17402 | 2017.04.14 14:50 | close | 8699 | 1.04 | 108.880 | 0.000 | 0.000 | 2699.00 | 7846819.40 |
| 17403 | 2017.04.14 21:25 | buy | 8702 | 1.04 | 108.568 | 0.000 | 0.000 | ||
| 17404 | 2017.04.14 22:15 | buy | 8703 | 1.04 | 108.561 | 0.000 | 0.000 | ||
| 17405 | 2017.04.14 22:20 | buy | 8704 | 1.04 | 108.554 | 0.000 | 0.000 | ||
| 17406 | 2017.04.14 22:25 | buy | 8705 | 1.04 | 108.553 | 0.000 | 0.000 | ||
| 17407 | 2017.04.14 22:55 | close | 8705 | 1.04 | 108.609 | 0.000 | 0.000 | 5819.00 | 7852638.40 |
| 17408 | 2017.04.14 22:55 | close | 8704 | 1.04 | 108.609 | 0.000 | 0.000 | 5715.00 | 7858353.40 |
| 17409 | 2017.04.14 22:55 | close | 8703 | 1.04 | 108.609 | 0.000 | 0.000 | 4987.00 | 7863340.40 |
| 17410 | 2017.04.14 22:55 | close | 8702 | 1.04 | 108.609 | 0.000 | 0.000 | 4259.00 | 7867599.40 |
| 17411 | 2017.04.17 04:30 | buy | 8706 | 1.04 | 108.256 | 0.000 | 0.000 | ||
| 17412 | 2017.04.17 04:40 | buy | 8707 | 1.04 | 108.220 | 0.000 | 0.000 | ||
| 17413 | 2017.04.17 04:50 | buy | 8708 | 1.04 | 108.230 | 0.000 | 0.000 | ||
| 17414 | 2017.04.17 05:10 | buy | 8709 | 1.04 | 108.157 | 0.000 | 0.000 | ||
| 17415 | 2017.04.17 06:35 | close | 8709 | 1.04 | 108.295 | 0.000 | 0.000 | 14347.00 | 7881946.40 |
| 17416 | 2017.04.17 06:35 | close | 8708 | 1.04 | 108.295 | 0.000 | 0.000 | 6755.00 | 7888701.40 |
| 17417 | 2017.04.17 06:35 | close | 8707 | 1.04 | 108.295 | 0.000 | 0.000 | 7795.00 | 7896496.40 |
| 17418 | 2017.04.17 06:35 | close | 8706 | 1.04 | 108.295 | 0.000 | 0.000 | 4051.00 | 7900547.40 |
| 17419 | 2017.04.18 00:15 | sell | 8710 | 1.05 | 109.048 | 0.000 | 0.000 | ||
| 17420 | 2017.04.18 00:25 | sell | 8711 | 1.05 | 109.055 | 0.000 | 0.000 | ||
| 17421 | 2017.04.18 02:25 | sell | 8712 | 1.05 | 109.069 | 0.000 | 0.000 | ||
| 17422 | 2017.04.18 02:30 | sell | 8713 | 1.05 | 109.070 | 0.000 | 0.000 | ||
| 17423 | 2017.04.18 04:45 | close | 8713 | 1.05 | 109.048 | 0.000 | 0.000 | 2305.00 | 7902852.40 |
| 17424 | 2017.04.18 04:45 | close | 8712 | 1.05 | 109.048 | 0.000 | 0.000 | 2200.00 | 7905052.40 |
| 17425 | 2017.04.18 04:45 | close | 8711 | 1.05 | 109.048 | 0.000 | 0.000 | 730.00 | 7905782.40 |
| 17426 | 2017.04.18 04:45 | close | 8710 | 1.05 | 109.048 | 0.000 | 0.000 | -5.00 | 7905777.40 |
| 17427 | 2017.04.18 13:15 | buy | 8714 | 1.05 | 108.709 | 0.000 | 0.000 | ||
| 17428 | 2017.04.18 14:07 | close | 8714 | 1.05 | 108.885 | 0.000 | 0.000 | 18475.00 | 7924252.40 |
| 17429 | 2017.04.18 22:05 | buy | 8715 | 1.05 | 108.358 | 0.000 | 0.000 | ||
| 17430 | 2017.04.19 02:43 | close | 8715 | 1.05 | 108.477 | 0.000 | 0.000 | 12292.60 | 7936545.00 |
| 17431 | 2017.04.19 09:25 | sell | 8716 | 1.05 | 108.733 | 0.000 | 0.000 | ||
| 17432 | 2017.04.19 11:45 | sell | 8717 | 1.05 | 108.937 | 0.000 | 0.000 | ||
| 17433 | 2017.04.19 14:25 | sell | 8718 | 1.05 | 108.997 | 0.000 | 0.000 | ||
| 17434 | 2017.04.19 14:55 | sell | 8719 | 1.05 | 109.039 | 0.000 | 0.000 | ||
| 17435 | 2017.04.19 15:00 | sell | 8720 | 1.05 | 109.047 | 0.000 | 0.000 | ||
| 17436 | 2017.04.19 15:50 | close | 8720 | 1.05 | 108.866 | 0.000 | 0.000 | 19000.00 | 7955545.00 |
| 17437 | 2017.04.19 15:50 | close | 8719 | 1.05 | 108.866 | 0.000 | 0.000 | 18160.00 | 7973705.00 |
| 17438 | 2017.04.19 15:50 | close | 8718 | 1.05 | 108.866 | 0.000 | 0.000 | 13750.00 | 7987455.00 |
| 17439 | 2017.04.19 15:50 | close | 8717 | 1.05 | 108.866 | 0.000 | 0.000 | 7450.00 | 7994905.00 |
| 17440 | 2017.04.19 15:50 | close | 8716 | 1.05 | 108.866 | 0.000 | 0.000 | -13970.00 | 7980935.00 |
| 17441 | 2017.04.19 17:15 | sell | 8721 | 1.06 | 109.160 | 0.000 | 0.000 | ||
| 17442 | 2017.04.19 17:50 | close | 8721 | 1.06 | 108.963 | 0.000 | 0.000 | 20877.00 | 8001812.00 |
| 17443 | 2017.04.19 21:55 | buy | 8722 | 1.06 | 108.750 | 0.000 | 0.000 | ||
| 17444 | 2017.04.20 01:10 | close | 8722 | 1.06 | 108.875 | 0.000 | 0.000 | 12647.16 | 8014459.16 |
| 17445 | 2017.04.20 10:05 | buy | 8723 | 1.06 | 108.764 | 0.000 | 0.000 | ||
| 17446 | 2017.04.20 10:35 | close | 8723 | 1.06 | 108.935 | 0.000 | 0.000 | 18121.00 | 8032580.16 |
| 17447 | 2017.04.20 17:15 | sell | 8724 | 1.07 | 109.374 | 0.000 | 0.000 | ||
| 17448 | 2017.04.20 18:20 | close | 8724 | 1.07 | 109.123 | 0.000 | 0.000 | 26852.00 | 8059432.16 |
| 17449 | 2017.04.24 21:55 | buy | 8725 | 1.07 | 109.743 | 0.000 | 0.000 | ||
| 17450 | 2017.04.24 23:20 | buy | 8726 | 1.07 | 109.691 | 0.000 | 0.000 | ||
| 17451 | 2017.04.25 01:00 | close | 8726 | 1.07 | 109.787 | 0.000 | 0.000 | 10065.84 | 8069498.00 |
| 17452 | 2017.04.25 01:00 | close | 8725 | 1.07 | 109.787 | 0.000 | 0.000 | 4501.84 | 8073999.84 |
| 17453 | 2017.04.25 07:25 | sell | 8727 | 1.07 | 110.133 | 0.000 | 0.000 | ||
| 17454 | 2017.04.25 07:30 | sell | 8728 | 1.07 | 110.141 | 0.000 | 0.000 | ||
| 17455 | 2017.04.25 07:35 | sell | 8729 | 1.07 | 110.145 | 0.000 | 0.000 | ||
| 17456 | 2017.04.25 09:00 | sell | 8730 | 1.07 | 110.160 | 0.000 | 0.000 | ||
| 17457 | 2017.04.25 09:20 | sell | 8731 | 1.07 | 110.205 | 0.000 | 0.000 | ||
| 17458 | 2017.04.25 09:30 | sell | 8732 | 1.07 | 110.217 | 0.000 | 0.000 | ||
| 17459 | 2017.04.25 10:00 | sell | 8733 | 1.07 | 110.234 | 0.000 | 0.000 | ||
| 17460 | 2017.04.25 10:10 | sell | 8734 | 1.07 | 110.253 | 0.000 | 0.000 | ||
| 17461 | 2017.04.25 10:15 | sell | 8735 | 1.07 | 110.295 | 0.000 | 0.000 | ||
| 17462 | 2017.04.25 10:25 | sell | 8736 | 1.07 | 110.289 | 0.000 | 0.000 | ||
| 17463 | 2017.04.26 00:10 | close | 8736 | 1.07 | 111.045 | 0.000 | 0.000 | -81312.16 | 7992687.68 |
| 17464 | 2017.04.26 00:10 | close | 8735 | 1.07 | 111.045 | 0.000 | 0.000 | -80670.16 | 7912017.52 |
| 17465 | 2017.04.26 00:10 | close | 8734 | 1.07 | 111.045 | 0.000 | 0.000 | -85164.16 | 7826853.36 |
| 17466 | 2017.04.26 00:10 | close | 8733 | 1.07 | 111.045 | 0.000 | 0.000 | -87197.16 | 7739656.20 |
| 17467 | 2017.04.26 00:10 | close | 8732 | 1.07 | 111.045 | 0.000 | 0.000 | -89016.16 | 7650640.04 |
| 17468 | 2017.04.26 00:10 | close | 8731 | 1.07 | 111.045 | 0.000 | 0.000 | -90300.16 | 7560339.88 |
| 17469 | 2017.04.26 00:10 | close | 8730 | 1.07 | 111.045 | 0.000 | 0.000 | -95115.16 | 7465224.72 |
| 17470 | 2017.04.26 00:10 | close | 8729 | 1.07 | 111.045 | 0.000 | 0.000 | -96720.16 | 7368504.56 |
| 17471 | 2017.04.26 00:10 | close | 8728 | 1.07 | 111.045 | 0.000 | 0.000 | -97148.16 | 7271356.40 |
| 17472 | 2017.04.26 00:10 | close | 8727 | 1.07 | 111.045 | 0.000 | 0.000 | -98004.16 | 7173352.24 |
| 17473 | 2017.04.26 09:00 | sell | 8737 | 0.95 | 111.393 | 0.000 | 0.000 | ||
| 17474 | 2017.04.26 10:05 | sell | 8738 | 0.95 | 111.485 | 0.000 | 0.000 | ||
| 17475 | 2017.04.26 10:45 | close | 8738 | 0.95 | 111.347 | 0.000 | 0.000 | 13105.00 | 7186457.24 |
| 17476 | 2017.04.26 10:45 | close | 8737 | 0.95 | 111.347 | 0.000 | 0.000 | 4365.00 | 7190822.24 |
| 17477 | 2017.04.27 17:05 | sell | 8739 | 0.95 | 111.587 | 0.000 | 0.000 | ||
| 17478 | 2017.04.27 17:15 | sell | 8740 | 0.95 | 111.570 | 0.000 | 0.000 | ||
| 17479 | 2017.04.27 17:30 | close | 8740 | 0.95 | 111.405 | 0.000 | 0.000 | 15670.00 | 7206492.24 |
| 17480 | 2017.04.27 17:30 | close | 8739 | 0.95 | 111.405 | 0.000 | 0.000 | 17285.00 | 7223777.24 |
| 17481 | 2017.04.28 11:15 | sell | 8741 | 0.96 | 111.354 | 0.000 | 0.000 | ||
| 17482 | 2017.04.28 11:25 | sell | 8742 | 0.96 | 111.337 | 0.000 | 0.000 | ||
| 17483 | 2017.04.28 12:05 | sell | 8743 | 0.96 | 111.378 | 0.000 | 0.000 | ||
| 17484 | 2017.04.28 12:50 | sell | 8744 | 0.96 | 111.455 | 0.000 | 0.000 | ||
| 17485 | 2017.04.28 14:30 | close | 8744 | 0.96 | 111.372 | 0.000 | 0.000 | 7963.00 | 7231740.24 |
| 17486 | 2017.04.28 14:30 | close | 8743 | 0.96 | 111.372 | 0.000 | 0.000 | 571.00 | 7232311.24 |
| 17487 | 2017.04.28 14:30 | close | 8742 | 0.96 | 111.372 | 0.000 | 0.000 | -3365.00 | 7228946.24 |
| 17488 | 2017.04.28 14:30 | close | 8741 | 0.96 | 111.372 | 0.000 | 0.000 | -1733.00 | 7227213.24 |
| 17489 | 2017.05.01 05:30 | sell | 8745 | 0.96 | 111.657 | 0.000 | 0.000 | ||
| 17490 | 2017.05.01 08:50 | sell | 8746 | 0.96 | 111.708 | 0.000 | 0.000 | ||
| 17491 | 2017.05.01 12:25 | close | 8746 | 0.96 | 111.784 | 0.000 | 0.000 | -7301.00 | 7219912.24 |
| 17492 | 2017.05.01 12:25 | close | 8745 | 0.96 | 111.784 | 0.000 | 0.000 | -12197.00 | 7207715.24 |
| 17493 | 2017.05.01 15:35 | buy | 8747 | 0.96 | 111.681 | 0.000 | 0.000 | ||
| 17494 | 2017.05.01 15:55 | buy | 8748 | 0.96 | 111.597 | 0.000 | 0.000 | ||
| 17495 | 2017.05.01 17:05 | buy | 8749 | 0.96 | 111.549 | 0.000 | 0.000 | ||
| 17496 | 2017.05.01 18:25 | close | 8749 | 0.96 | 111.677 | 0.000 | 0.000 | 12283.00 | 7219998.24 |
| 17497 | 2017.05.01 18:25 | close | 8748 | 0.96 | 111.677 | 0.000 | 0.000 | 7675.00 | 7227673.24 |
| 17498 | 2017.05.01 18:25 | close | 8747 | 0.96 | 111.677 | 0.000 | 0.000 | -389.00 | 7227284.24 |
| 17499 | 2017.05.02 12:25 | sell | 8750 | 0.96 | 112.236 | 0.000 | 0.000 | ||
| 17500 | 2017.05.02 12:35 | sell | 8751 | 0.96 | 112.237 | 0.000 | 0.000 | ||
| 17501 | 2017.05.02 12:40 | sell | 8752 | 0.96 | 112.241 | 0.000 | 0.000 | ||
| 17502 | 2017.05.02 13:15 | sell | 8753 | 0.96 | 112.266 | 0.000 | 0.000 | ||
| 17503 | 2017.05.02 14:38 | close | 8753 | 0.96 | 112.158 | 0.000 | 0.000 | 10363.00 | 7237647.24 |
| 17504 | 2017.05.02 14:38 | close | 8752 | 0.96 | 112.158 | 0.000 | 0.000 | 7963.00 | 7245610.24 |
| 17505 | 2017.05.02 14:38 | close | 8751 | 0.96 | 112.158 | 0.000 | 0.000 | 7579.00 | 7253189.24 |
| 17506 | 2017.05.02 14:38 | close | 8750 | 0.96 | 112.158 | 0.000 | 0.000 | 7483.00 | 7260672.24 |
| 17507 | 2017.05.02 19:00 | buy | 8754 | 0.96 | 112.066 | 0.000 | 0.000 | ||
| 17508 | 2017.05.02 19:50 | close | 8754 | 0.96 | 112.157 | 0.000 | 0.000 | 8731.00 | 7269403.24 |
| 17509 | 2017.05.03 17:15 | sell | 8755 | 0.96 | 112.439 | 0.000 | 0.000 | ||
| 17510 | 2017.05.03 17:55 | close | 8755 | 0.96 | 112.298 | 0.000 | 0.000 | 13531.00 | 7282934.24 |
| 17511 | 2017.05.03 22:05 | sell | 8756 | 0.97 | 112.649 | 0.000 | 0.000 | ||
| 17512 | 2017.05.03 22:30 | sell | 8757 | 0.97 | 112.692 | 0.000 | 0.000 | ||
| 17513 | 2017.05.03 23:40 | sell | 8758 | 0.97 | 112.709 | 0.000 | 0.000 | ||
| 17514 | 2017.05.04 02:35 | sell | 8759 | 0.97 | 112.781 | 0.000 | 0.000 | ||
| 17515 | 2017.05.04 02:45 | sell | 8760 | 0.97 | 112.808 | 0.000 | 0.000 | ||
| 17516 | 2017.05.04 02:50 | sell | 8761 | 0.97 | 112.820 | 0.000 | 0.000 | ||
| 17517 | 2017.05.04 03:15 | sell | 8762 | 0.97 | 112.826 | 0.000 | 0.000 | ||
| 17518 | 2017.05.04 03:20 | sell | 8763 | 0.97 | 112.845 | 0.000 | 0.000 | ||
| 17519 | 2017.05.04 03:30 | sell | 8764 | 0.97 | 112.838 | 0.000 | 0.000 | ||
| 17520 | 2017.05.04 03:50 | sell | 8765 | 0.97 | 112.850 | 0.000 | 0.000 | ||
| 17521 | 2017.05.04 04:49 | close | 8765 | 0.97 | 112.771 | 0.000 | 0.000 | 7658.00 | 7290592.24 |
| 17522 | 2017.05.04 04:49 | close | 8764 | 0.97 | 112.771 | 0.000 | 0.000 | 6494.00 | 7297086.24 |
| 17523 | 2017.05.04 04:49 | close | 8763 | 0.97 | 112.771 | 0.000 | 0.000 | 7173.00 | 7304259.24 |
| 17524 | 2017.05.04 04:49 | close | 8762 | 0.97 | 112.771 | 0.000 | 0.000 | 5330.00 | 7309589.24 |
| 17525 | 2017.05.04 04:49 | close | 8761 | 0.97 | 112.771 | 0.000 | 0.000 | 4748.00 | 7314337.24 |
| 17526 | 2017.05.04 04:49 | close | 8760 | 0.97 | 112.771 | 0.000 | 0.000 | 3584.00 | 7317921.24 |
| 17527 | 2017.05.04 04:49 | close | 8759 | 0.97 | 112.771 | 0.000 | 0.000 | 965.00 | 7318886.24 |
| 17528 | 2017.05.04 04:49 | close | 8758 | 0.97 | 112.771 | 0.000 | 0.000 | -7148.08 | 7311738.16 |
| 17529 | 2017.05.04 04:49 | close | 8757 | 0.97 | 112.771 | 0.000 | 0.000 | -8797.08 | 7302941.08 |
| 17530 | 2017.05.04 04:49 | close | 8756 | 0.97 | 112.771 | 0.000 | 0.000 | -12968.08 | 7289973.00 |
| 17531 | 2017.05.04 19:05 | buy | 8766 | 0.97 | 112.646 | 0.000 | 0.000 | ||
| 17532 | 2017.05.04 22:45 | buy | 8767 | 0.97 | 112.376 | 0.000 | 0.000 | ||
| 17533 | 2017.05.04 22:50 | buy | 8768 | 0.97 | 112.363 | 0.000 | 0.000 | ||
| 17534 | 2017.05.04 23:00 | buy | 8769 | 0.97 | 112.355 | 0.000 | 0.000 | ||
| 17535 | 2017.05.04 23:05 | buy | 8770 | 0.97 | 112.330 | 0.000 | 0.000 | ||
| 17536 | 2017.05.04 23:10 | buy | 8771 | 0.97 | 112.326 | 0.000 | 0.000 | ||
| 17537 | 2017.05.04 23:55 | close | 8771 | 0.97 | 112.451 | 0.000 | 0.000 | 12120.00 | 7302093.00 |
| 17538 | 2017.05.04 23:55 | close | 8770 | 0.97 | 112.451 | 0.000 | 0.000 | 11732.00 | 7313825.00 |
| 17539 | 2017.05.04 23:55 | close | 8769 | 0.97 | 112.451 | 0.000 | 0.000 | 9307.00 | 7323132.00 |
| 17540 | 2017.05.04 23:55 | close | 8768 | 0.97 | 112.451 | 0.000 | 0.000 | 8531.00 | 7331663.00 |
| 17541 | 2017.05.04 23:55 | close | 8767 | 0.97 | 112.451 | 0.000 | 0.000 | 7270.00 | 7338933.00 |
| 17542 | 2017.05.04 23:55 | close | 8766 | 0.97 | 112.451 | 0.000 | 0.000 | -18920.00 | 7320013.00 |
| 17543 | 2017.05.05 09:10 | buy | 8772 | 0.97 | 112.169 | 0.000 | 0.000 | ||
| 17544 | 2017.05.05 10:25 | close | 8772 | 0.97 | 112.276 | 0.000 | 0.000 | 10374.00 | 7330387.00 |
| 17545 | 2017.05.05 16:00 | sell | 8773 | 0.97 | 112.538 | 0.000 | 0.000 | ||
| 17546 | 2017.05.05 17:15 | sell | 8774 | 0.97 | 112.665 | 0.000 | 0.000 | ||
| 17547 | 2017.05.05 18:15 | sell | 8775 | 0.97 | 112.675 | 0.000 | 0.000 | ||
| 17548 | 2017.05.05 20:00 | sell | 8776 | 0.97 | 112.746 | 0.000 | 0.000 | ||
| 17549 | 2017.05.05 21:00 | close | 8776 | 0.97 | 112.626 | 0.000 | 0.000 | 11635.00 | 7342022.00 |
| 17550 | 2017.05.05 21:00 | close | 8775 | 0.97 | 112.626 | 0.000 | 0.000 | 4748.00 | 7346770.00 |
| 17551 | 2017.05.05 21:00 | close | 8774 | 0.97 | 112.626 | 0.000 | 0.000 | 3778.00 | 7350548.00 |
| 17552 | 2017.05.05 21:00 | close | 8773 | 0.97 | 112.626 | 0.000 | 0.000 | -8541.00 | 7342007.00 |
| 17553 | 2017.05.08 10:55 | buy | 8777 | 0.97 | 112.556 | 0.000 | 0.000 | ||
| 17554 | 2017.05.08 11:00 | buy | 8778 | 0.97 | 112.553 | 0.000 | 0.000 | ||
| 17555 | 2017.05.08 12:40 | buy | 8779 | 0.97 | 112.552 | 0.000 | 0.000 | ||
| 17556 | 2017.05.08 12:50 | buy | 8780 | 0.97 | 112.502 | 0.000 | 0.000 | ||
| 17557 | 2017.05.08 13:05 | buy | 8781 | 0.97 | 112.480 | 0.000 | 0.000 | ||
| 17558 | 2017.05.08 14:00 | close | 8781 | 0.97 | 112.587 | 0.000 | 0.000 | 10374.00 | 7352381.00 |
| 17559 | 2017.05.08 14:00 | close | 8780 | 0.97 | 112.587 | 0.000 | 0.000 | 8240.00 | 7360621.00 |
| 17560 | 2017.05.08 14:00 | close | 8779 | 0.97 | 112.587 | 0.000 | 0.000 | 3390.00 | 7364011.00 |
| 17561 | 2017.05.08 14:00 | close | 8778 | 0.97 | 112.587 | 0.000 | 0.000 | 3293.00 | 7367304.00 |
| 17562 | 2017.05.08 14:00 | close | 8777 | 0.97 | 112.587 | 0.000 | 0.000 | 3002.00 | 7370306.00 |
| 17563 | 2017.05.08 20:25 | sell | 8782 | 0.98 | 113.016 | 0.000 | 0.000 | ||
| 17564 | 2017.05.08 21:00 | sell | 8783 | 0.98 | 113.095 | 0.000 | 0.000 | ||
| 17565 | 2017.05.08 22:35 | sell | 8784 | 0.98 | 113.096 | 0.000 | 0.000 | ||
| 17566 | 2017.05.08 22:55 | sell | 8785 | 0.98 | 113.118 | 0.000 | 0.000 | ||
| 17567 | 2017.05.09 02:18 | close | 8785 | 0.98 | 113.199 | 0.000 | 0.000 | -8323.24 | 7361982.76 |
| 17568 | 2017.05.09 02:18 | close | 8784 | 0.98 | 113.199 | 0.000 | 0.000 | -10479.24 | 7351503.52 |
| 17569 | 2017.05.09 02:18 | close | 8783 | 0.98 | 113.199 | 0.000 | 0.000 | -10577.24 | 7340926.28 |
| 17570 | 2017.05.09 02:18 | close | 8782 | 0.98 | 113.199 | 0.000 | 0.000 | -18319.24 | 7322607.04 |
| 17571 | 2017.05.09 15:00 | sell | 8786 | 0.97 | 113.894 | 0.000 | 0.000 | ||
| 17572 | 2017.05.09 15:15 | sell | 8787 | 0.97 | 113.919 | 0.000 | 0.000 | ||
| 17573 | 2017.05.09 17:20 | sell | 8788 | 0.97 | 114.134 | 0.000 | 0.000 | ||
| 17574 | 2017.05.09 19:00 | sell | 8789 | 0.97 | 114.192 | 0.000 | 0.000 | ||
| 17575 | 2017.05.09 19:10 | sell | 8790 | 0.97 | 114.206 | 0.000 | 0.000 | ||
| 17576 | 2017.05.09 19:15 | sell | 8791 | 0.97 | 114.239 | 0.000 | 0.000 | ||
| 17577 | 2017.05.09 19:25 | sell | 8792 | 0.97 | 114.226 | 0.000 | 0.000 | ||
| 17578 | 2017.05.09 20:10 | sell | 8793 | 0.97 | 114.264 | 0.000 | 0.000 | ||
| 17579 | 2017.05.09 20:25 | sell | 8794 | 0.97 | 114.303 | 0.000 | 0.000 | ||
| 17580 | 2017.05.09 21:45 | sell | 8795 | 0.97 | 114.294 | 0.000 | 0.000 | ||
| 17581 | 2017.05.09 22:33 | close | 8795 | 0.97 | 114.151 | 0.000 | 0.000 | 13866.00 | 7336473.04 |
| 17582 | 2017.05.09 22:33 | close | 8794 | 0.97 | 114.151 | 0.000 | 0.000 | 14739.00 | 7351212.04 |
| 17583 | 2017.05.09 22:33 | close | 8793 | 0.97 | 114.151 | 0.000 | 0.000 | 10956.00 | 7362168.04 |
| 17584 | 2017.05.09 22:33 | close | 8792 | 0.97 | 114.151 | 0.000 | 0.000 | 7270.00 | 7369438.04 |
| 17585 | 2017.05.09 22:33 | close | 8791 | 0.97 | 114.151 | 0.000 | 0.000 | 8531.00 | 7377969.04 |
| 17586 | 2017.05.09 22:33 | close | 8790 | 0.97 | 114.151 | 0.000 | 0.000 | 5330.00 | 7383299.04 |
| 17587 | 2017.05.09 22:33 | close | 8789 | 0.97 | 114.151 | 0.000 | 0.000 | 3972.00 | 7387271.04 |
| 17588 | 2017.05.09 22:33 | close | 8788 | 0.97 | 114.151 | 0.000 | 0.000 | -1654.00 | 7385617.04 |
| 17589 | 2017.05.09 22:33 | close | 8787 | 0.97 | 114.151 | 0.000 | 0.000 | -22509.00 | 7363108.04 |
| 17590 | 2017.05.09 22:33 | close | 8786 | 0.97 | 114.151 | 0.000 | 0.000 | -24934.00 | 7338174.04 |
| 17591 | 2017.05.10 02:40 | buy | 8796 | 0.97 | 113.706 | 0.000 | 0.000 | ||
| 17592 | 2017.05.10 02:55 | buy | 8797 | 0.97 | 113.669 | 0.000 | 0.000 | ||
| 17593 | 2017.05.10 03:35 | close | 8797 | 0.97 | 113.872 | 0.000 | 0.000 | 19686.00 | 7357860.04 |
| 17594 | 2017.05.10 03:35 | close | 8796 | 0.97 | 113.872 | 0.000 | 0.000 | 16097.00 | 7373957.04 |
| 17595 | 2017.05.10 18:05 | sell | 8798 | 0.98 | 114.054 | 0.000 | 0.000 | ||
| 17596 | 2017.05.10 20:05 | sell | 8799 | 0.98 | 114.145 | 0.000 | 0.000 | ||
| 17597 | 2017.05.10 20:30 | sell | 8800 | 0.98 | 114.184 | 0.000 | 0.000 | ||
| 17598 | 2017.05.10 21:50 | sell | 8801 | 0.98 | 114.331 | 0.000 | 0.000 | ||
| 17599 | 2017.05.10 22:00 | sell | 8802 | 0.98 | 114.338 | 0.000 | 0.000 | ||
| 17600 | 2017.05.11 02:45 | sell | 8803 | 0.98 | 114.359 | 0.000 | 0.000 | ||
| 17601 | 2017.05.11 03:45 | close | 8803 | 0.98 | 114.262 | 0.000 | 0.000 | 9501.00 | 7383458.04 |
| 17602 | 2017.05.11 03:45 | close | 8802 | 0.98 | 114.262 | 0.000 | 0.000 | 6302.28 | 7389760.32 |
| 17603 | 2017.05.11 03:45 | close | 8801 | 0.98 | 114.262 | 0.000 | 0.000 | 5616.28 | 7395376.60 |
| 17604 | 2017.05.11 03:45 | close | 8800 | 0.98 | 114.262 | 0.000 | 0.000 | -8789.72 | 7386586.88 |
| 17605 | 2017.05.11 03:45 | close | 8799 | 0.98 | 114.262 | 0.000 | 0.000 | -12611.72 | 7373975.16 |
| 17606 | 2017.05.11 03:45 | close | 8798 | 0.98 | 114.262 | 0.000 | 0.000 | -21529.72 | 7352445.44 |
| 17607 | 2017.05.11 04:45 | buy | 8804 | 0.98 | 114.160 | 0.000 | 0.000 | ||
| 17608 | 2017.05.11 06:55 | close | 8804 | 0.98 | 114.192 | 0.000 | 0.000 | 3131.00 | 7355576.44 |
| 17609 | 2017.05.11 16:50 | buy | 8805 | 0.98 | 113.810 | 0.000 | 0.000 | ||
| 17610 | 2017.05.11 19:10 | close | 8805 | 0.98 | 113.846 | 0.000 | 0.000 | 3523.00 | 7359099.44 |
| 17611 | 2017.05.12 18:00 | buy | 8806 | 0.98 | 113.253 | 0.000 | 0.000 | ||
| 17612 | 2017.05.12 20:00 | close | 8806 | 0.98 | 113.417 | 0.000 | 0.000 | 16067.00 | 7375166.44 |
| 17613 | 2017.05.16 14:50 | sell | 8807 | 0.98 | 113.722 | 0.000 | 0.000 | ||
| 17614 | 2017.05.16 15:32 | close | 8807 | 0.98 | 113.553 | 0.000 | 0.000 | 16557.00 | 7391723.44 |
| 17615 | 2017.05.16 22:15 | buy | 8808 | 0.98 | 112.968 | 0.000 | 0.000 | ||
| 17616 | 2017.05.16 23:55 | close | 8808 | 0.98 | 113.105 | 0.000 | 0.000 | 13421.00 | 7405144.44 |
| 17617 | 2017.05.17 05:35 | buy | 8809 | 0.98 | 112.550 | 0.000 | 0.000 | ||
| 17618 | 2017.05.17 06:15 | buy | 8810 | 0.98 | 112.448 | 0.000 | 0.000 | ||
| 17619 | 2017.05.17 07:55 | close | 8810 | 0.98 | 112.527 | 0.000 | 0.000 | 7737.00 | 7412881.44 |
| 17620 | 2017.05.17 07:55 | close | 8809 | 0.98 | 112.527 | 0.000 | 0.000 | -2259.00 | 7410622.44 |
| 17621 | 2017.05.17 09:20 | buy | 8811 | 0.98 | 112.337 | 0.000 | 0.000 | ||
| 17622 | 2017.05.17 09:35 | buy | 8812 | 0.98 | 112.291 | 0.000 | 0.000 | ||
| 17623 | 2017.05.17 09:45 | buy | 8813 | 0.98 | 112.303 | 0.000 | 0.000 | ||
| 17624 | 2017.05.17 11:10 | close | 8813 | 0.98 | 112.478 | 0.000 | 0.000 | 17145.00 | 7427767.44 |
| 17625 | 2017.05.17 11:10 | close | 8812 | 0.98 | 112.478 | 0.000 | 0.000 | 18321.00 | 7446088.44 |
| 17626 | 2017.05.17 11:10 | close | 8811 | 0.98 | 112.478 | 0.000 | 0.000 | 13813.00 | 7459901.44 |
| 17627 | 2017.05.17 17:55 | buy | 8814 | 0.99 | 111.428 | 0.000 | 0.000 | ||
| 17628 | 2017.05.17 19:30 | buy | 8815 | 0.99 | 111.285 | 0.000 | 0.000 | ||
| 17629 | 2017.05.17 19:35 | buy | 8816 | 0.99 | 111.260 | 0.000 | 0.000 | ||
| 17630 | 2017.05.17 20:15 | buy | 8817 | 0.99 | 111.225 | 0.000 | 0.000 | ||
| 17631 | 2017.05.17 20:30 | buy | 8818 | 0.99 | 111.138 | 0.000 | 0.000 | ||
| 17632 | 2017.05.17 21:50 | buy | 8819 | 0.99 | 110.966 | 0.000 | 0.000 | ||
| 17633 | 2017.05.17 22:45 | buy | 8820 | 0.99 | 110.949 | 0.000 | 0.000 | ||
| 17634 | 2017.05.18 01:25 | close | 8820 | 0.99 | 110.926 | 0.000 | 0.000 | -2840.36 | 7457061.08 |
| 17635 | 2017.05.18 01:25 | close | 8819 | 0.99 | 110.926 | 0.000 | 0.000 | -4523.36 | 7452537.72 |
| 17636 | 2017.05.18 01:25 | close | 8818 | 0.99 | 110.926 | 0.000 | 0.000 | -21551.36 | 7430986.36 |
| 17637 | 2017.05.18 01:25 | close | 8817 | 0.99 | 110.926 | 0.000 | 0.000 | -30164.36 | 7400822.00 |
| 17638 | 2017.05.18 01:25 | close | 8816 | 0.99 | 110.926 | 0.000 | 0.000 | -33629.36 | 7367192.64 |
| 17639 | 2017.05.18 01:25 | close | 8815 | 0.99 | 110.926 | 0.000 | 0.000 | -36104.36 | 7331088.28 |
| 17640 | 2017.05.18 01:25 | close | 8814 | 0.99 | 110.926 | 0.000 | 0.000 | -50261.36 | 7280826.92 |
| 17641 | 2017.05.19 04:55 | buy | 8821 | 0.97 | 111.134 | 0.000 | 0.000 | ||
| 17642 | 2017.05.19 06:50 | close | 8821 | 0.97 | 111.258 | 0.000 | 0.000 | 12023.00 | 7292849.92 |
| 17643 | 2017.05.19 22:20 | buy | 8822 | 0.97 | 111.196 | 0.000 | 0.000 | ||
| 17644 | 2017.05.22 00:05 | buy | 8823 | 0.97 | 111.077 | 0.000 | 0.000 | ||
| 17645 | 2017.05.22 01:29 | close | 8823 | 0.97 | 111.294 | 0.000 | 0.000 | 21044.00 | 7313893.92 |
| 17646 | 2017.05.22 01:29 | close | 8822 | 0.97 | 111.294 | 0.000 | 0.000 | 9318.64 | 7323212.56 |
| 17647 | 2017.05.22 03:55 | sell | 8824 | 0.97 | 111.495 | 0.000 | 0.000 | ||
| 17648 | 2017.05.22 04:20 | sell | 8825 | 0.97 | 111.589 | 0.000 | 0.000 | ||
| 17649 | 2017.05.22 07:05 | sell | 8826 | 0.97 | 111.548 | 0.000 | 0.000 | ||
| 17650 | 2017.05.22 07:10 | sell | 8827 | 0.97 | 111.559 | 0.000 | 0.000 | ||
| 17651 | 2017.05.22 08:15 | close | 8827 | 0.97 | 111.483 | 0.000 | 0.000 | 7367.00 | 7330579.56 |
| 17652 | 2017.05.22 08:15 | close | 8826 | 0.97 | 111.483 | 0.000 | 0.000 | 6300.00 | 7336879.56 |
| 17653 | 2017.05.22 08:15 | close | 8825 | 0.97 | 111.483 | 0.000 | 0.000 | 10277.00 | 7347156.56 |
| 17654 | 2017.05.22 08:15 | close | 8824 | 0.97 | 111.483 | 0.000 | 0.000 | 1159.00 | 7348315.56 |
| 17655 | 2017.05.22 17:10 | buy | 8828 | 0.97 | 111.139 | 0.000 | 0.000 | ||
| 17656 | 2017.05.22 17:50 | buy | 8829 | 0.97 | 111.013 | 0.000 | 0.000 | ||
| 17657 | 2017.05.22 18:10 | buy | 8830 | 0.97 | 110.977 | 0.000 | 0.000 | ||
| 17658 | 2017.05.22 21:35 | close | 8830 | 0.97 | 111.188 | 0.000 | 0.000 | 20462.00 | 7368777.56 |
| 17659 | 2017.05.22 21:35 | close | 8829 | 0.97 | 111.188 | 0.000 | 0.000 | 16970.00 | 7385747.56 |
| 17660 | 2017.05.22 21:35 | close | 8828 | 0.97 | 111.188 | 0.000 | 0.000 | 4748.00 | 7390495.56 |
| 17661 | 2017.05.23 00:30 | sell | 8831 | 0.98 | 111.311 | 0.000 | 0.000 | ||
| 17662 | 2017.05.23 01:36 | close | 8831 | 0.98 | 111.208 | 0.000 | 0.000 | 10089.00 | 7400584.56 |
| 17663 | 2017.05.23 21:50 | sell | 8832 | 0.98 | 111.743 | 0.000 | 0.000 | ||
| 17664 | 2017.05.23 21:55 | sell | 8833 | 0.98 | 111.764 | 0.000 | 0.000 | ||
| 17665 | 2017.05.23 22:05 | sell | 8834 | 0.98 | 111.809 | 0.000 | 0.000 | ||
| 17666 | 2017.05.23 22:15 | sell | 8835 | 0.98 | 111.798 | 0.000 | 0.000 | ||
| 17667 | 2017.05.23 22:25 | sell | 8836 | 0.98 | 111.834 | 0.000 | 0.000 | ||
| 17668 | 2017.05.23 22:30 | sell | 8837 | 0.98 | 111.847 | 0.000 | 0.000 | ||
| 17669 | 2017.05.23 22:40 | sell | 8838 | 0.98 | 111.833 | 0.000 | 0.000 | ||
| 17670 | 2017.05.24 02:40 | sell | 8839 | 0.98 | 111.883 | 0.000 | 0.000 | ||
| 17671 | 2017.05.24 03:21 | close | 8839 | 0.98 | 111.777 | 0.000 | 0.000 | 10383.00 | 7410967.56 |
| 17672 | 2017.05.24 03:21 | close | 8838 | 0.98 | 111.777 | 0.000 | 0.000 | 5102.76 | 7416070.32 |
| 17673 | 2017.05.24 03:21 | close | 8837 | 0.98 | 111.777 | 0.000 | 0.000 | 6474.76 | 7422545.08 |
| 17674 | 2017.05.24 03:21 | close | 8836 | 0.98 | 111.777 | 0.000 | 0.000 | 5200.76 | 7427745.84 |
| 17675 | 2017.05.24 03:21 | close | 8835 | 0.98 | 111.777 | 0.000 | 0.000 | 1672.76 | 7429418.60 |
| 17676 | 2017.05.24 03:21 | close | 8834 | 0.98 | 111.777 | 0.000 | 0.000 | 2750.76 | 7432169.36 |
| 17677 | 2017.05.24 03:21 | close | 8833 | 0.98 | 111.777 | 0.000 | 0.000 | -1659.24 | 7430510.12 |
| 17678 | 2017.05.24 03:21 | close | 8832 | 0.98 | 111.777 | 0.000 | 0.000 | -3717.24 | 7426792.88 |
| 17679 | 2017.05.24 17:40 | sell | 8840 | 0.99 | 112.048 | 0.000 | 0.000 | ||
| 17680 | 2017.05.24 18:35 | sell | 8841 | 0.99 | 112.067 | 0.000 | 0.000 | ||
| 17681 | 2017.05.24 18:40 | sell | 8842 | 0.99 | 112.075 | 0.000 | 0.000 | ||
| 17682 | 2017.05.24 18:45 | sell | 8843 | 0.99 | 112.094 | 0.000 | 0.000 | ||
| 17683 | 2017.05.24 20:10 | close | 8843 | 0.99 | 111.959 | 0.000 | 0.000 | 13360.00 | 7440152.88 |
| 17684 | 2017.05.24 20:10 | close | 8842 | 0.99 | 111.959 | 0.000 | 0.000 | 11479.00 | 7451631.88 |
| 17685 | 2017.05.24 20:10 | close | 8841 | 0.99 | 111.959 | 0.000 | 0.000 | 10687.00 | 7462318.88 |
| 17686 | 2017.05.24 20:10 | close | 8840 | 0.99 | 111.959 | 0.000 | 0.000 | 8806.00 | 7471124.88 |
| 17687 | 2017.05.24 22:40 | buy | 8844 | 0.99 | 111.589 | 0.000 | 0.000 | ||
| 17688 | 2017.05.24 23:05 | buy | 8845 | 0.99 | 111.578 | 0.000 | 0.000 | ||
| 17689 | 2017.05.24 23:10 | buy | 8846 | 0.99 | 111.526 | 0.000 | 0.000 | ||
| 17690 | 2017.05.24 23:15 | buy | 8847 | 0.99 | 111.515 | 0.000 | 0.000 | ||
| 17691 | 2017.05.24 23:40 | buy | 8848 | 0.99 | 111.497 | 0.000 | 0.000 | ||
| 17692 | 2017.05.24 23:50 | buy | 8849 | 0.99 | 111.483 | 0.000 | 0.000 | ||
| 17693 | 2017.05.25 00:00 | buy | 8850 | 0.99 | 111.494 | 0.000 | 0.000 | ||
| 17694 | 2017.05.25 01:15 | close | 8850 | 0.99 | 111.607 | 0.000 | 0.000 | 11182.00 | 7482306.88 |
| 17695 | 2017.05.25 01:15 | close | 8849 | 0.99 | 111.607 | 0.000 | 0.000 | 11712.64 | 7494019.52 |
| 17696 | 2017.05.25 01:15 | close | 8848 | 0.99 | 111.607 | 0.000 | 0.000 | 10326.64 | 7504346.16 |
| 17697 | 2017.05.25 01:15 | close | 8847 | 0.99 | 111.607 | 0.000 | 0.000 | 8544.64 | 7512890.80 |
| 17698 | 2017.05.25 01:15 | close | 8846 | 0.99 | 111.607 | 0.000 | 0.000 | 7455.64 | 7520346.44 |
| 17699 | 2017.05.25 01:15 | close | 8845 | 0.99 | 111.607 | 0.000 | 0.000 | 2307.64 | 7522654.08 |
| 17700 | 2017.05.25 01:15 | close | 8844 | 0.99 | 111.607 | 0.000 | 0.000 | 1218.64 | 7523872.72 |
| 17701 | 2017.05.25 10:20 | sell | 8851 | 1.00 | 111.781 | 0.000 | 0.000 | ||
| 17702 | 2017.05.25 10:40 | sell | 8852 | 1.00 | 111.815 | 0.000 | 0.000 | ||
| 17703 | 2017.05.25 12:30 | sell | 8853 | 1.00 | 111.857 | 0.000 | 0.000 | ||
| 17704 | 2017.05.25 12:35 | sell | 8854 | 1.00 | 111.883 | 0.000 | 0.000 | ||
| 17705 | 2017.05.25 14:15 | close | 8854 | 1.00 | 111.806 | 0.000 | 0.000 | 7695.00 | 7531567.72 |
| 17706 | 2017.05.25 14:15 | close | 8853 | 1.00 | 111.806 | 0.000 | 0.000 | 5095.00 | 7536662.72 |
| 17707 | 2017.05.25 14:15 | close | 8852 | 1.00 | 111.806 | 0.000 | 0.000 | 895.00 | 7537557.72 |
| 17708 | 2017.05.25 14:15 | close | 8851 | 1.00 | 111.806 | 0.000 | 0.000 | -2505.00 | 7535052.72 |
| 17709 | 2017.05.26 08:00 | buy | 8855 | 1.00 | 111.537 | 0.000 | 0.000 | ||
| 17710 | 2017.05.26 14:55 | close | 8855 | 1.00 | 111.040 | 0.000 | 0.000 | -49705.00 | 7485347.72 |
| 17711 | 2017.05.29 09:55 | buy | 8856 | 0.99 | 111.242 | 0.000 | 0.000 | ||
| 17712 | 2017.05.29 10:13 | close | 8856 | 0.99 | 111.335 | 0.000 | 0.000 | 9202.00 | 7494549.72 |
| 17713 | 2017.05.29 16:55 | buy | 8857 | 0.99 | 111.291 | 0.000 | 0.000 | ||
| 17714 | 2017.05.29 17:10 | buy | 8858 | 0.99 | 111.279 | 0.000 | 0.000 | ||
| 17715 | 2017.05.29 17:15 | buy | 8859 | 0.99 | 111.277 | 0.000 | 0.000 | ||
| 17716 | 2017.05.29 19:45 | close | 8859 | 0.99 | 111.311 | 0.000 | 0.000 | 3361.00 | 7497910.72 |
| 17717 | 2017.05.29 19:45 | close | 8858 | 0.99 | 111.311 | 0.000 | 0.000 | 3163.00 | 7501073.72 |
| 17718 | 2017.05.29 19:45 | close | 8857 | 0.99 | 111.311 | 0.000 | 0.000 | 1975.00 | 7503048.72 |
| 17719 | 2017.05.30 01:30 | buy | 8860 | 1.00 | 111.205 | 0.000 | 0.000 | ||
| 17720 | 2017.05.30 03:00 | buy | 8861 | 1.00 | 111.193 | 0.000 | 0.000 | ||
| 17721 | 2017.05.30 03:05 | buy | 8862 | 1.00 | 111.171 | 0.000 | 0.000 | ||
| 17722 | 2017.05.30 03:40 | buy | 8863 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 17723 | 2017.05.30 03:55 | buy | 8864 | 1.00 | 111.106 | 0.000 | 0.000 | ||
| 17724 | 2017.05.30 06:50 | close | 8864 | 1.00 | 110.945 | 0.000 | 0.000 | -16105.00 | 7486943.72 |
| 17725 | 2017.05.30 06:50 | close | 8863 | 1.00 | 110.945 | 0.000 | 0.000 | -17505.00 | 7469438.72 |
| 17726 | 2017.05.30 06:50 | close | 8862 | 1.00 | 110.945 | 0.000 | 0.000 | -22605.00 | 7446833.72 |
| 17727 | 2017.05.30 06:50 | close | 8861 | 1.00 | 110.945 | 0.000 | 0.000 | -24805.00 | 7422028.72 |
| 17728 | 2017.05.30 06:50 | close | 8860 | 1.00 | 110.945 | 0.000 | 0.000 | -26005.00 | 7396023.72 |
| 17729 | 2017.05.31 13:25 | buy | 8865 | 0.98 | 110.743 | 0.000 | 0.000 | ||
| 17730 | 2017.05.31 13:35 | buy | 8866 | 0.98 | 110.760 | 0.000 | 0.000 | ||
| 17731 | 2017.05.31 14:25 | close | 8866 | 0.98 | 110.845 | 0.000 | 0.000 | 8325.00 | 7404348.72 |
| 17732 | 2017.05.31 14:25 | close | 8865 | 0.98 | 110.845 | 0.000 | 0.000 | 9991.00 | 7414339.72 |
| 17733 | 2017.06.01 11:10 | sell | 8867 | 0.98 | 111.067 | 0.000 | 0.000 | ||
| 17734 | 2017.06.01 11:20 | sell | 8868 | 0.98 | 111.108 | 0.000 | 0.000 | ||
| 17735 | 2017.06.01 14:10 | sell | 8869 | 0.98 | 111.177 | 0.000 | 0.000 | ||
| 17736 | 2017.06.01 14:20 | sell | 8870 | 0.98 | 111.199 | 0.000 | 0.000 | ||
| 17737 | 2017.06.01 15:15 | close | 8870 | 0.98 | 111.099 | 0.000 | 0.000 | 9795.00 | 7424134.72 |
| 17738 | 2017.06.01 15:15 | close | 8869 | 0.98 | 111.099 | 0.000 | 0.000 | 7639.00 | 7431773.72 |
| 17739 | 2017.06.01 15:15 | close | 8868 | 0.98 | 111.099 | 0.000 | 0.000 | 877.00 | 7432650.72 |
| 17740 | 2017.06.01 15:15 | close | 8867 | 0.98 | 111.099 | 0.000 | 0.000 | -3141.00 | 7429509.72 |
| 17741 | 2017.06.01 16:10 | sell | 8871 | 0.99 | 111.395 | 0.000 | 0.000 | ||
| 17742 | 2017.06.01 17:50 | close | 8871 | 0.99 | 111.248 | 0.000 | 0.000 | 14548.00 | 7444057.72 |
| 17743 | 2017.06.02 03:05 | sell | 8872 | 0.99 | 111.450 | 0.000 | 0.000 | ||
| 17744 | 2017.06.02 06:00 | sell | 8873 | 0.99 | 111.647 | 0.000 | 0.000 | ||
| 17745 | 2017.06.02 08:01 | close | 8873 | 0.99 | 111.576 | 0.000 | 0.000 | 7024.00 | 7451081.72 |
| 17746 | 2017.06.02 08:01 | close | 8872 | 0.99 | 111.576 | 0.000 | 0.000 | -12479.00 | 7438602.72 |
| 17747 | 2017.06.02 12:50 | buy | 8874 | 0.99 | 111.499 | 0.000 | 0.000 | ||
| 17748 | 2017.06.02 13:20 | buy | 8875 | 0.99 | 111.459 | 0.000 | 0.000 | ||
| 17749 | 2017.06.02 14:20 | close | 8875 | 0.99 | 111.521 | 0.000 | 0.000 | 6133.00 | 7444735.72 |
| 17750 | 2017.06.02 14:20 | close | 8874 | 0.99 | 111.521 | 0.000 | 0.000 | 2173.00 | 7446908.72 |
| 17751 | 2017.06.05 00:05 | buy | 8876 | 0.99 | 110.364 | 0.000 | 0.000 | ||
| 17752 | 2017.06.05 00:20 | close | 8876 | 0.99 | 110.482 | 0.000 | 0.000 | 11677.00 | 7458585.72 |
| 17753 | 2017.06.06 03:10 | buy | 8877 | 0.99 | 110.350 | 0.000 | 0.000 | ||
| 17754 | 2017.06.06 03:45 | buy | 8878 | 0.99 | 110.336 | 0.000 | 0.000 | ||
| 17755 | 2017.06.06 06:00 | close | 8878 | 0.99 | 109.825 | 0.000 | 0.000 | -50594.00 | 7407991.72 |
| 17756 | 2017.06.06 06:00 | close | 8877 | 0.99 | 109.825 | 0.000 | 0.000 | -51980.00 | 7356011.72 |
| 17757 | 2017.06.06 09:20 | buy | 8879 | 0.98 | 109.643 | 0.000 | 0.000 | ||
| 17758 | 2017.06.06 09:25 | buy | 8880 | 0.98 | 109.641 | 0.000 | 0.000 | ||
| 17759 | 2017.06.06 10:25 | buy | 8881 | 0.98 | 109.604 | 0.000 | 0.000 | ||
| 17760 | 2017.06.06 11:50 | close | 8881 | 0.98 | 109.731 | 0.000 | 0.000 | 12441.00 | 7368452.72 |
| 17761 | 2017.06.06 11:50 | close | 8880 | 0.98 | 109.731 | 0.000 | 0.000 | 8815.00 | 7377267.72 |
| 17762 | 2017.06.06 11:50 | close | 8879 | 0.98 | 109.731 | 0.000 | 0.000 | 8619.00 | 7385886.72 |
| 17763 | 2017.06.06 16:15 | buy | 8882 | 0.98 | 109.320 | 0.000 | 0.000 | ||
| 17764 | 2017.06.06 16:50 | close | 8882 | 0.98 | 109.461 | 0.000 | 0.000 | 13813.00 | 7399699.72 |
| 17765 | 2017.06.08 01:35 | sell | 8883 | 0.98 | 109.868 | 0.000 | 0.000 | ||
| 17766 | 2017.06.08 01:55 | close | 8883 | 0.98 | 109.775 | 0.000 | 0.000 | 9109.00 | 7408808.72 |
| 17767 | 2017.06.08 03:45 | sell | 8884 | 0.98 | 109.973 | 0.000 | 0.000 | ||
| 17768 | 2017.06.08 04:55 | close | 8884 | 0.98 | 109.850 | 0.000 | 0.000 | 12049.00 | 7420857.72 |
| 17769 | 2017.06.08 14:45 | sell | 8885 | 0.98 | 110.122 | 0.000 | 0.000 | ||
| 17770 | 2017.06.08 15:00 | sell | 8886 | 0.98 | 110.146 | 0.000 | 0.000 | ||
| 17771 | 2017.06.08 15:05 | sell | 8887 | 0.98 | 110.157 | 0.000 | 0.000 | ||
| 17772 | 2017.06.08 15:50 | close | 8887 | 0.98 | 110.048 | 0.000 | 0.000 | 10677.00 | 7431534.72 |
| 17773 | 2017.06.08 15:50 | close | 8886 | 0.98 | 110.048 | 0.000 | 0.000 | 9599.00 | 7441133.72 |
| 17774 | 2017.06.08 15:50 | close | 8885 | 0.98 | 110.048 | 0.000 | 0.000 | 7247.00 | 7448380.72 |
| 17775 | 2017.06.09 21:00 | buy | 8888 | 0.99 | 110.372 | 0.000 | 0.000 | ||
| 17776 | 2017.06.09 21:05 | buy | 8889 | 0.99 | 110.361 | 0.000 | 0.000 | ||
| 17777 | 2017.06.09 21:35 | buy | 8890 | 0.99 | 110.351 | 0.000 | 0.000 | ||
| 17778 | 2017.06.09 21:40 | buy | 8891 | 0.99 | 110.327 | 0.000 | 0.000 | ||
| 17779 | 2017.06.12 00:00 | close | 8891 | 0.99 | 110.298 | 0.000 | 0.000 | -3062.12 | 7445318.60 |
| 17780 | 2017.06.12 00:00 | close | 8890 | 0.99 | 110.298 | 0.000 | 0.000 | -5438.12 | 7439880.48 |
| 17781 | 2017.06.12 00:00 | close | 8889 | 0.99 | 110.298 | 0.000 | 0.000 | -6428.12 | 7433452.36 |
| 17782 | 2017.06.12 00:00 | close | 8888 | 0.99 | 110.298 | 0.000 | 0.000 | -7517.12 | 7425935.24 |
| 17783 | 2017.06.12 12:35 | buy | 8892 | 0.99 | 109.943 | 0.000 | 0.000 | ||
| 17784 | 2017.06.12 14:15 | buy | 8893 | 0.99 | 109.896 | 0.000 | 0.000 | ||
| 17785 | 2017.06.12 14:40 | buy | 8894 | 0.99 | 109.861 | 0.000 | 0.000 | ||
| 17786 | 2017.06.12 14:50 | buy | 8895 | 0.99 | 109.852 | 0.000 | 0.000 | ||
| 17787 | 2017.06.12 15:10 | buy | 8896 | 0.99 | 109.836 | 0.000 | 0.000 | ||
| 17788 | 2017.06.12 15:45 | close | 8896 | 0.99 | 109.941 | 0.000 | 0.000 | 10390.00 | 7436325.24 |
| 17789 | 2017.06.12 15:45 | close | 8895 | 0.99 | 109.941 | 0.000 | 0.000 | 8806.00 | 7445131.24 |
| 17790 | 2017.06.12 15:45 | close | 8894 | 0.99 | 109.941 | 0.000 | 0.000 | 7915.00 | 7453046.24 |
| 17791 | 2017.06.12 15:45 | close | 8893 | 0.99 | 109.941 | 0.000 | 0.000 | 4450.00 | 7457496.24 |
| 17792 | 2017.06.12 15:45 | close | 8892 | 0.99 | 109.941 | 0.000 | 0.000 | -203.00 | 7457293.24 |
| 17793 | 2017.06.12 19:25 | buy | 8897 | 0.99 | 109.641 | 0.000 | 0.000 | ||
| 17794 | 2017.06.12 19:40 | buy | 8898 | 0.99 | 109.657 | 0.000 | 0.000 | ||
| 17795 | 2017.06.12 20:35 | close | 8898 | 0.99 | 109.801 | 0.000 | 0.000 | 14251.00 | 7471544.24 |
| 17796 | 2017.06.12 20:35 | close | 8897 | 0.99 | 109.801 | 0.000 | 0.000 | 15835.00 | 7487379.24 |
| 17797 | 2017.06.13 15:20 | buy | 8899 | 0.99 | 110.022 | 0.000 | 0.000 | ||
| 17798 | 2017.06.13 15:35 | close | 8899 | 0.99 | 110.129 | 0.000 | 0.000 | 10588.00 | 7497967.24 |
| 17799 | 2017.06.14 02:30 | sell | 8900 | 0.99 | 110.089 | 0.000 | 0.000 | ||
| 17800 | 2017.06.14 03:05 | close | 8900 | 0.99 | 110.046 | 0.000 | 0.000 | 4252.00 | 7502219.24 |
| 17801 | 2017.06.14 22:20 | sell | 8901 | 1.00 | 109.686 | 0.000 | 0.000 | ||
| 17802 | 2017.06.15 01:40 | close | 8901 | 1.00 | 109.541 | 0.000 | 0.000 | 13331.00 | 7515550.24 |
| 17803 | 2017.06.15 17:00 | sell | 8902 | 1.00 | 110.426 | 0.000 | 0.000 | ||
| 17804 | 2017.06.15 18:35 | sell | 8903 | 1.00 | 110.745 | 0.000 | 0.000 | ||
| 17805 | 2017.06.15 19:20 | sell | 8904 | 1.00 | 110.768 | 0.000 | 0.000 | ||
| 17806 | 2017.06.15 19:25 | sell | 8905 | 1.00 | 110.771 | 0.000 | 0.000 | ||
| 17807 | 2017.06.15 20:10 | sell | 8906 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 17808 | 2017.06.15 21:00 | sell | 8907 | 1.00 | 110.963 | 0.000 | 0.000 | ||
| 17809 | 2017.06.15 21:15 | sell | 8908 | 1.00 | 110.967 | 0.000 | 0.000 | ||
| 17810 | 2017.06.16 00:00 | sell | 8909 | 1.00 | 110.939 | 0.000 | 0.000 | ||
| 17811 | 2017.06.16 00:35 | close | 8909 | 1.00 | 110.874 | 0.000 | 0.000 | 6495.00 | 7522045.24 |
| 17812 | 2017.06.16 00:35 | close | 8908 | 1.00 | 110.874 | 0.000 | 0.000 | 8907.00 | 7530952.24 |
| 17813 | 2017.06.16 00:35 | close | 8907 | 1.00 | 110.874 | 0.000 | 0.000 | 8507.00 | 7539459.24 |
| 17814 | 2017.06.16 00:35 | close | 8906 | 1.00 | 110.874 | 0.000 | 0.000 | 1207.00 | 7540666.24 |
| 17815 | 2017.06.16 00:35 | close | 8905 | 1.00 | 110.874 | 0.000 | 0.000 | -10693.00 | 7529973.24 |
| 17816 | 2017.06.16 00:35 | close | 8904 | 1.00 | 110.874 | 0.000 | 0.000 | -10993.00 | 7518980.24 |
| 17817 | 2017.06.16 00:35 | close | 8903 | 1.00 | 110.874 | 0.000 | 0.000 | -13293.00 | 7505687.24 |
| 17818 | 2017.06.16 00:35 | close | 8902 | 1.00 | 110.874 | 0.000 | 0.000 | -45193.00 | 7460494.24 |
| 17819 | 2017.06.16 05:10 | sell | 8910 | 0.99 | 111.148 | 0.000 | 0.000 | ||
| 17820 | 2017.06.16 07:05 | sell | 8911 | 0.99 | 111.222 | 0.000 | 0.000 | ||
| 17821 | 2017.06.16 07:10 | sell | 8912 | 0.99 | 111.252 | 0.000 | 0.000 | ||
| 17822 | 2017.06.16 08:35 | close | 8912 | 0.99 | 111.155 | 0.000 | 0.000 | 9598.00 | 7470092.24 |
| 17823 | 2017.06.16 08:35 | close | 8911 | 0.99 | 111.155 | 0.000 | 0.000 | 6628.00 | 7476720.24 |
| 17824 | 2017.06.16 08:35 | close | 8910 | 0.99 | 111.155 | 0.000 | 0.000 | -698.00 | 7476022.24 |
| 17825 | 2017.06.19 17:00 | sell | 8913 | 0.99 | 111.344 | 0.000 | 0.000 | ||
| 17826 | 2017.06.19 19:05 | sell | 8914 | 0.99 | 111.356 | 0.000 | 0.000 | ||
| 17827 | 2017.06.19 19:15 | sell | 8915 | 0.99 | 111.362 | 0.000 | 0.000 | ||
| 17828 | 2017.06.19 19:25 | sell | 8916 | 0.99 | 111.386 | 0.000 | 0.000 | ||
| 17829 | 2017.06.19 19:50 | sell | 8917 | 0.99 | 111.446 | 0.000 | 0.000 | ||
| 17830 | 2017.06.19 20:05 | sell | 8918 | 0.99 | 111.453 | 0.000 | 0.000 | ||
| 17831 | 2017.06.19 20:15 | sell | 8919 | 0.99 | 111.457 | 0.000 | 0.000 | ||
| 17832 | 2017.06.19 20:20 | sell | 8920 | 0.99 | 111.483 | 0.000 | 0.000 | ||
| 17833 | 2017.06.19 22:15 | sell | 8921 | 0.99 | 111.575 | 0.000 | 0.000 | ||
| 17834 | 2017.06.19 22:20 | sell | 8922 | 0.99 | 111.576 | 0.000 | 0.000 | ||
| 17835 | 2017.06.20 04:20 | close | 8922 | 0.99 | 111.652 | 0.000 | 0.000 | -7913.12 | 7468109.12 |
| 17836 | 2017.06.20 04:20 | close | 8921 | 0.99 | 111.652 | 0.000 | 0.000 | -8012.12 | 7460097.00 |
| 17837 | 2017.06.20 04:20 | close | 8920 | 0.99 | 111.652 | 0.000 | 0.000 | -17120.12 | 7442976.88 |
| 17838 | 2017.06.20 04:20 | close | 8919 | 0.99 | 111.652 | 0.000 | 0.000 | -19694.12 | 7423282.76 |
| 17839 | 2017.06.20 04:20 | close | 8918 | 0.99 | 111.652 | 0.000 | 0.000 | -20090.12 | 7403192.64 |
| 17840 | 2017.06.20 04:20 | close | 8917 | 0.99 | 111.652 | 0.000 | 0.000 | -20783.12 | 7382409.52 |
| 17841 | 2017.06.20 04:20 | close | 8916 | 0.99 | 111.652 | 0.000 | 0.000 | -26723.12 | 7355686.40 |
| 17842 | 2017.06.20 04:20 | close | 8915 | 0.99 | 111.652 | 0.000 | 0.000 | -29099.12 | 7326587.28 |
| 17843 | 2017.06.20 04:20 | close | 8914 | 0.99 | 111.652 | 0.000 | 0.000 | -29693.12 | 7296894.16 |
| 17844 | 2017.06.20 04:20 | close | 8913 | 0.99 | 111.652 | 0.000 | 0.000 | -30881.12 | 7266013.04 |
| 17845 | 2017.06.20 15:15 | buy | 8923 | 0.96 | 111.366 | 0.000 | 0.000 | ||
| 17846 | 2017.06.20 16:25 | close | 8923 | 0.96 | 111.548 | 0.000 | 0.000 | 17467.00 | 7283480.04 |
| 17847 | 2017.06.21 05:35 | buy | 8924 | 0.97 | 111.266 | 0.000 | 0.000 | ||
| 17848 | 2017.06.21 05:40 | buy | 8925 | 0.97 | 111.261 | 0.000 | 0.000 | ||
| 17849 | 2017.06.21 05:50 | buy | 8926 | 0.97 | 111.273 | 0.000 | 0.000 | ||
| 17850 | 2017.06.21 08:00 | close | 8926 | 0.97 | 111.283 | 0.000 | 0.000 | 965.00 | 7284445.04 |
| 17851 | 2017.06.21 08:00 | close | 8925 | 0.97 | 111.283 | 0.000 | 0.000 | 2129.00 | 7286574.04 |
| 17852 | 2017.06.21 08:00 | close | 8924 | 0.97 | 111.283 | 0.000 | 0.000 | 1644.00 | 7288218.04 |
| 17853 | 2017.06.21 17:05 | sell | 8927 | 0.97 | 111.702 | 0.000 | 0.000 | ||
| 17854 | 2017.06.21 18:05 | close | 8927 | 0.97 | 111.491 | 0.000 | 0.000 | 20462.00 | 7308680.04 |
| 17855 | 2017.06.21 21:25 | buy | 8928 | 0.97 | 111.288 | 0.000 | 0.000 | ||
| 17856 | 2017.06.21 21:30 | buy | 8929 | 0.97 | 111.261 | 0.000 | 0.000 | ||
| 17857 | 2017.06.21 21:35 | buy | 8930 | 0.97 | 111.251 | 0.000 | 0.000 | ||
| 17858 | 2017.06.21 23:10 | close | 8930 | 0.97 | 111.394 | 0.000 | 0.000 | 13866.00 | 7322546.04 |
| 17859 | 2017.06.21 23:10 | close | 8929 | 0.97 | 111.394 | 0.000 | 0.000 | 12896.00 | 7335442.04 |
| 17860 | 2017.06.21 23:10 | close | 8928 | 0.97 | 111.394 | 0.000 | 0.000 | 10277.00 | 7345719.04 |
| 17861 | 2017.06.22 04:45 | buy | 8931 | 0.97 | 111.098 | 0.000 | 0.000 | ||
| 17862 | 2017.06.22 04:55 | buy | 8932 | 0.97 | 111.118 | 0.000 | 0.000 | ||
| 17863 | 2017.06.22 06:39 | close | 8932 | 0.97 | 111.158 | 0.000 | 0.000 | 3875.00 | 7349594.04 |
| 17864 | 2017.06.22 06:39 | close | 8931 | 0.97 | 111.158 | 0.000 | 0.000 | 5815.00 | 7355409.04 |
| 17865 | 2017.06.26 17:50 | buy | 8933 | 0.98 | 111.395 | 0.000 | 0.000 | ||
| 17866 | 2017.06.26 19:15 | close | 8933 | 0.98 | 111.554 | 0.000 | 0.000 | 15577.00 | 7370986.04 |
| 17867 | 2017.06.27 03:15 | sell | 8934 | 0.98 | 111.947 | 0.000 | 0.000 | ||
| 17868 | 2017.06.27 03:35 | sell | 8935 | 0.98 | 111.959 | 0.000 | 0.000 | ||
| 17869 | 2017.06.27 04:30 | sell | 8936 | 0.98 | 111.981 | 0.000 | 0.000 | ||
| 17870 | 2017.06.27 04:35 | sell | 8937 | 0.98 | 111.982 | 0.000 | 0.000 | ||
| 17871 | 2017.06.27 05:25 | close | 8937 | 0.98 | 111.896 | 0.000 | 0.000 | 8423.00 | 7379409.04 |
| 17872 | 2017.06.27 05:25 | close | 8936 | 0.98 | 111.896 | 0.000 | 0.000 | 8325.00 | 7387734.04 |
| 17873 | 2017.06.27 05:25 | close | 8935 | 0.98 | 111.896 | 0.000 | 0.000 | 6169.00 | 7393903.04 |
| 17874 | 2017.06.27 05:25 | close | 8934 | 0.98 | 111.896 | 0.000 | 0.000 | 4993.00 | 7398896.04 |
| 17875 | 2017.06.27 11:00 | buy | 8938 | 0.98 | 111.636 | 0.000 | 0.000 | ||
| 17876 | 2017.06.27 12:50 | close | 8938 | 0.98 | 111.704 | 0.000 | 0.000 | 6659.00 | 7405555.04 |
| 17877 | 2017.06.27 15:30 | sell | 8939 | 0.98 | 111.967 | 0.000 | 0.000 | ||
| 17878 | 2017.06.27 15:45 | sell | 8940 | 0.98 | 111.970 | 0.000 | 0.000 | ||
| 17879 | 2017.06.27 17:05 | sell | 8941 | 0.98 | 112.045 | 0.000 | 0.000 | ||
| 17880 | 2017.06.27 17:20 | sell | 8942 | 0.98 | 112.070 | 0.000 | 0.000 | ||
| 17881 | 2017.06.27 20:40 | close | 8942 | 0.98 | 112.203 | 0.000 | 0.000 | -13039.00 | 7392516.04 |
| 17882 | 2017.06.27 20:40 | close | 8941 | 0.98 | 112.203 | 0.000 | 0.000 | -15489.00 | 7377027.04 |
| 17883 | 2017.06.27 20:40 | close | 8940 | 0.98 | 112.203 | 0.000 | 0.000 | -22839.00 | 7354188.04 |
| 17884 | 2017.06.27 20:40 | close | 8939 | 0.98 | 112.203 | 0.000 | 0.000 | -23133.00 | 7331055.04 |
| 17885 | 2017.06.28 21:35 | sell | 8943 | 0.97 | 112.348 | 0.000 | 0.000 | ||
| 17886 | 2017.06.28 22:40 | close | 8943 | 0.97 | 112.226 | 0.000 | 0.000 | 11829.00 | 7342884.04 |
| 17887 | 2017.06.29 14:15 | sell | 8944 | 0.97 | 112.647 | 0.000 | 0.000 | ||
| 17888 | 2017.06.29 14:30 | sell | 8945 | 0.97 | 112.678 | 0.000 | 0.000 | ||
| 17889 | 2017.06.29 16:45 | close | 8945 | 0.97 | 112.650 | 0.000 | 0.000 | 2711.00 | 7345595.04 |
| 17890 | 2017.06.29 16:45 | close | 8944 | 0.97 | 112.650 | 0.000 | 0.000 | -296.00 | 7345299.04 |
| 17891 | 2017.06.30 17:45 | sell | 8946 | 0.97 | 112.213 | 0.000 | 0.000 | ||
| 17892 | 2017.06.30 18:10 | sell | 8947 | 0.97 | 112.354 | 0.000 | 0.000 | ||
| 17893 | 2017.06.30 18:35 | sell | 8948 | 0.97 | 112.358 | 0.000 | 0.000 | ||
| 17894 | 2017.06.30 18:40 | sell | 8949 | 0.97 | 112.365 | 0.000 | 0.000 | ||
| 17895 | 2017.06.30 20:30 | sell | 8950 | 0.97 | 112.434 | 0.000 | 0.000 | ||
| 17896 | 2017.06.30 21:45 | sell | 8951 | 0.97 | 112.480 | 0.000 | 0.000 | ||
| 17897 | 2017.06.30 23:50 | close | 8951 | 0.97 | 112.401 | 0.000 | 0.000 | 7658.00 | 7352957.04 |
| 17898 | 2017.06.30 23:50 | close | 8950 | 0.97 | 112.401 | 0.000 | 0.000 | 3196.00 | 7356153.04 |
| 17899 | 2017.06.30 23:50 | close | 8949 | 0.97 | 112.401 | 0.000 | 0.000 | -3497.00 | 7352656.04 |
| 17900 | 2017.06.30 23:50 | close | 8948 | 0.97 | 112.401 | 0.000 | 0.000 | -4176.00 | 7348480.04 |
| 17901 | 2017.06.30 23:50 | close | 8947 | 0.97 | 112.401 | 0.000 | 0.000 | -4564.00 | 7343916.04 |
| 17902 | 2017.06.30 23:50 | close | 8946 | 0.97 | 112.401 | 0.000 | 0.000 | -18241.00 | 7325675.04 |
| 17903 | 2017.07.03 07:55 | sell | 8952 | 0.97 | 112.551 | 0.000 | 0.000 | ||
| 17904 | 2017.07.03 08:50 | close | 8952 | 0.97 | 112.462 | 0.000 | 0.000 | 8628.00 | 7334303.04 |
| 17905 | 2017.07.03 10:20 | sell | 8953 | 0.97 | 112.649 | 0.000 | 0.000 | ||
| 17906 | 2017.07.03 12:00 | sell | 8954 | 0.97 | 112.896 | 0.000 | 0.000 | ||
| 17907 | 2017.07.03 13:00 | sell | 8955 | 0.97 | 112.907 | 0.000 | 0.000 | ||
| 17908 | 2017.07.03 13:15 | sell | 8956 | 0.97 | 112.948 | 0.000 | 0.000 | ||
| 17909 | 2017.07.03 13:20 | sell | 8957 | 0.97 | 112.969 | 0.000 | 0.000 | ||
| 17910 | 2017.07.03 15:24 | close | 8957 | 0.97 | 112.888 | 0.000 | 0.000 | 7852.00 | 7342155.04 |
| 17911 | 2017.07.03 15:24 | close | 8956 | 0.97 | 112.888 | 0.000 | 0.000 | 5815.00 | 7347970.04 |
| 17912 | 2017.07.03 15:24 | close | 8955 | 0.97 | 112.888 | 0.000 | 0.000 | 1838.00 | 7349808.04 |
| 17913 | 2017.07.03 15:24 | close | 8954 | 0.97 | 112.888 | 0.000 | 0.000 | 771.00 | 7350579.04 |
| 17914 | 2017.07.03 15:24 | close | 8953 | 0.97 | 112.888 | 0.000 | 0.000 | -23188.00 | 7327391.04 |
| 17915 | 2017.07.03 17:30 | sell | 8958 | 0.97 | 113.214 | 0.000 | 0.000 | ||
| 17916 | 2017.07.03 22:50 | sell | 8959 | 0.97 | 113.437 | 0.000 | 0.000 | ||
| 17917 | 2017.07.03 23:00 | sell | 8960 | 0.97 | 113.446 | 0.000 | 0.000 | ||
| 17918 | 2017.07.03 23:05 | sell | 8961 | 0.97 | 113.454 | 0.000 | 0.000 | ||
| 17919 | 2017.07.04 00:00 | close | 8961 | 0.97 | 113.371 | 0.000 | 0.000 | 7669.64 | 7335060.68 |
| 17920 | 2017.07.04 00:00 | close | 8960 | 0.97 | 113.371 | 0.000 | 0.000 | 6893.64 | 7341954.32 |
| 17921 | 2017.07.04 00:00 | close | 8959 | 0.97 | 113.371 | 0.000 | 0.000 | 6020.64 | 7347974.96 |
| 17922 | 2017.07.04 00:00 | close | 8958 | 0.97 | 113.371 | 0.000 | 0.000 | -15610.36 | 7332364.60 |
| 17923 | 2017.07.04 09:35 | buy | 8962 | 0.97 | 112.892 | 0.000 | 0.000 | ||
| 17924 | 2017.07.04 10:00 | buy | 8963 | 0.97 | 112.844 | 0.000 | 0.000 | ||
| 17925 | 2017.07.04 10:36 | close | 8963 | 0.97 | 113.114 | 0.000 | 0.000 | 26185.00 | 7358549.60 |
| 17926 | 2017.07.04 10:36 | close | 8962 | 0.97 | 113.114 | 0.000 | 0.000 | 21529.00 | 7380078.60 |
| 17927 | 2017.07.04 22:45 | sell | 8964 | 0.98 | 113.234 | 0.000 | 0.000 | ||
| 17928 | 2017.07.04 23:30 | sell | 8965 | 0.98 | 113.272 | 0.000 | 0.000 | ||
| 17929 | 2017.07.05 00:25 | sell | 8966 | 0.98 | 113.284 | 0.000 | 0.000 | ||
| 17930 | 2017.07.05 01:15 | sell | 8967 | 0.98 | 113.315 | 0.000 | 0.000 | ||
| 17931 | 2017.07.05 01:19 | close | 8967 | 0.98 | 113.239 | 0.000 | 0.000 | 7443.00 | 7387521.60 |
| 17932 | 2017.07.05 01:19 | close | 8966 | 0.98 | 113.239 | 0.000 | 0.000 | 4405.00 | 7391926.60 |
| 17933 | 2017.07.05 01:19 | close | 8965 | 0.98 | 113.239 | 0.000 | 0.000 | 2848.76 | 7394775.36 |
| 17934 | 2017.07.05 01:19 | close | 8964 | 0.98 | 113.239 | 0.000 | 0.000 | -875.24 | 7393900.12 |
| 17935 | 2017.07.05 04:35 | buy | 8968 | 0.98 | 112.926 | 0.000 | 0.000 | ||
| 17936 | 2017.07.05 04:45 | buy | 8969 | 0.98 | 112.894 | 0.000 | 0.000 | ||
| 17937 | 2017.07.05 05:20 | buy | 8970 | 0.98 | 112.860 | 0.000 | 0.000 | ||
| 17938 | 2017.07.05 06:10 | close | 8970 | 0.98 | 112.988 | 0.000 | 0.000 | 12539.00 | 7406439.12 |
| 17939 | 2017.07.05 06:10 | close | 8969 | 0.98 | 112.988 | 0.000 | 0.000 | 9207.00 | 7415646.12 |
| 17940 | 2017.07.05 06:10 | close | 8968 | 0.98 | 112.988 | 0.000 | 0.000 | 6071.00 | 7421717.12 |
| 17941 | 2017.07.05 09:05 | sell | 8971 | 0.98 | 113.233 | 0.000 | 0.000 | ||
| 17942 | 2017.07.05 09:50 | sell | 8972 | 0.98 | 113.289 | 0.000 | 0.000 | ||
| 17943 | 2017.07.05 11:55 | sell | 8973 | 0.98 | 113.584 | 0.000 | 0.000 | ||
| 17944 | 2017.07.05 12:45 | sell | 8974 | 0.98 | 113.594 | 0.000 | 0.000 | ||
| 17945 | 2017.07.05 13:00 | sell | 8975 | 0.98 | 113.607 | 0.000 | 0.000 | ||
| 17946 | 2017.07.05 14:25 | close | 8975 | 0.98 | 113.546 | 0.000 | 0.000 | 5973.00 | 7427690.12 |
| 17947 | 2017.07.05 14:25 | close | 8974 | 0.98 | 113.546 | 0.000 | 0.000 | 4699.00 | 7432389.12 |
| 17948 | 2017.07.05 14:25 | close | 8973 | 0.98 | 113.546 | 0.000 | 0.000 | 3719.00 | 7436108.12 |
| 17949 | 2017.07.05 14:25 | close | 8972 | 0.98 | 113.546 | 0.000 | 0.000 | -25191.00 | 7410917.12 |
| 17950 | 2017.07.05 14:25 | close | 8971 | 0.98 | 113.546 | 0.000 | 0.000 | -30679.00 | 7380238.12 |
| 17951 | 2017.07.06 06:40 | buy | 8976 | 0.98 | 112.946 | 0.000 | 0.000 | ||
| 17952 | 2017.07.06 06:50 | buy | 8977 | 0.98 | 112.949 | 0.000 | 0.000 | ||
| 17953 | 2017.07.06 06:55 | buy | 8978 | 0.98 | 112.920 | 0.000 | 0.000 | ||
| 17954 | 2017.07.06 07:05 | buy | 8979 | 0.98 | 112.932 | 0.000 | 0.000 | ||
| 17955 | 2017.07.06 08:19 | close | 8979 | 0.98 | 113.085 | 0.000 | 0.000 | 14989.00 | 7395227.12 |
| 17956 | 2017.07.06 08:19 | close | 8978 | 0.98 | 113.085 | 0.000 | 0.000 | 16165.00 | 7411392.12 |
| 17957 | 2017.07.06 08:19 | close | 8977 | 0.98 | 113.085 | 0.000 | 0.000 | 13323.00 | 7424715.12 |
| 17958 | 2017.07.06 08:19 | close | 8976 | 0.98 | 113.085 | 0.000 | 0.000 | 13617.00 | 7438332.12 |
| 17959 | 2017.07.06 12:55 | sell | 8980 | 0.99 | 113.425 | 0.000 | 0.000 | ||
| 17960 | 2017.07.06 13:50 | close | 8980 | 0.99 | 113.285 | 0.000 | 0.000 | 13855.00 | 7452187.12 |
| 17961 | 2017.07.07 18:10 | sell | 8981 | 0.99 | 114.029 | 0.000 | 0.000 | ||
| 17962 | 2017.07.07 20:15 | close | 8981 | 0.99 | 113.986 | 0.000 | 0.000 | 4252.00 | 7456439.12 |
| 17963 | 2017.07.10 05:00 | sell | 8982 | 0.99 | 114.193 | 0.000 | 0.000 | ||
| 17964 | 2017.07.10 08:00 | close | 8982 | 0.99 | 114.106 | 0.000 | 0.000 | 8608.00 | 7465047.12 |
| 17965 | 2017.07.10 09:20 | sell | 8983 | 0.99 | 114.228 | 0.000 | 0.000 | ||
| 17966 | 2017.07.10 09:30 | sell | 8984 | 0.99 | 114.220 | 0.000 | 0.000 | ||
| 17967 | 2017.07.10 10:10 | sell | 8985 | 0.99 | 114.265 | 0.000 | 0.000 | ||
| 17968 | 2017.07.10 10:15 | sell | 8986 | 0.99 | 114.276 | 0.000 | 0.000 | ||
| 17969 | 2017.07.10 10:20 | sell | 8987 | 0.99 | 114.278 | 0.000 | 0.000 | ||
| 17970 | 2017.07.10 10:55 | close | 8987 | 0.99 | 114.182 | 0.000 | 0.000 | 9499.00 | 7474546.12 |
| 17971 | 2017.07.10 10:55 | close | 8986 | 0.99 | 114.182 | 0.000 | 0.000 | 9301.00 | 7483847.12 |
| 17972 | 2017.07.10 10:55 | close | 8985 | 0.99 | 114.182 | 0.000 | 0.000 | 8212.00 | 7492059.12 |
| 17973 | 2017.07.10 10:55 | close | 8984 | 0.99 | 114.182 | 0.000 | 0.000 | 3757.00 | 7495816.12 |
| 17974 | 2017.07.10 10:55 | close | 8983 | 0.99 | 114.182 | 0.000 | 0.000 | 4549.00 | 7500365.12 |
| 17975 | 2017.07.11 07:30 | sell | 8988 | 1.00 | 114.224 | 0.000 | 0.000 | ||
| 17976 | 2017.07.11 07:50 | sell | 8989 | 1.00 | 114.257 | 0.000 | 0.000 | ||
| 17977 | 2017.07.11 09:15 | sell | 8990 | 1.00 | 114.453 | 0.000 | 0.000 | ||
| 17978 | 2017.07.11 10:05 | sell | 8991 | 1.00 | 114.456 | 0.000 | 0.000 | ||
| 17979 | 2017.07.11 10:50 | close | 8991 | 1.00 | 114.330 | 0.000 | 0.000 | 12595.00 | 7512960.12 |
| 17980 | 2017.07.11 10:50 | close | 8990 | 1.00 | 114.330 | 0.000 | 0.000 | 12295.00 | 7525255.12 |
| 17981 | 2017.07.11 10:50 | close | 8989 | 1.00 | 114.330 | 0.000 | 0.000 | -7305.00 | 7517950.12 |
| 17982 | 2017.07.11 10:50 | close | 8988 | 1.00 | 114.330 | 0.000 | 0.000 | -10605.00 | 7507345.12 |
| 17983 | 2017.07.12 05:25 | buy | 8992 | 1.00 | 113.542 | 0.000 | 0.000 | ||
| 17984 | 2017.07.12 05:55 | buy | 8993 | 1.00 | 113.481 | 0.000 | 0.000 | ||
| 17985 | 2017.07.12 06:00 | buy | 8994 | 1.00 | 113.465 | 0.000 | 0.000 | ||
| 17986 | 2017.07.12 06:25 | buy | 8995 | 1.00 | 113.452 | 0.000 | 0.000 | ||
| 17987 | 2017.07.12 06:45 | buy | 8996 | 1.00 | 113.441 | 0.000 | 0.000 | ||
| 17988 | 2017.07.12 06:50 | buy | 8997 | 1.00 | 113.426 | 0.000 | 0.000 | ||
| 17989 | 2017.07.12 08:58 | close | 8997 | 1.00 | 113.533 | 0.000 | 0.000 | 10695.00 | 7518040.12 |
| 17990 | 2017.07.12 08:58 | close | 8996 | 1.00 | 113.533 | 0.000 | 0.000 | 9195.00 | 7527235.12 |
| 17991 | 2017.07.12 08:58 | close | 8995 | 1.00 | 113.533 | 0.000 | 0.000 | 8095.00 | 7535330.12 |
| 17992 | 2017.07.12 08:58 | close | 8994 | 1.00 | 113.533 | 0.000 | 0.000 | 6795.00 | 7542125.12 |
| 17993 | 2017.07.12 08:58 | close | 8993 | 1.00 | 113.533 | 0.000 | 0.000 | 5195.00 | 7547320.12 |
| 17994 | 2017.07.12 08:58 | close | 8992 | 1.00 | 113.533 | 0.000 | 0.000 | -905.00 | 7546415.12 |
| 17995 | 2017.07.13 09:35 | buy | 8998 | 1.00 | 112.892 | 0.000 | 0.000 | ||
| 17996 | 2017.07.13 09:59 | close | 8998 | 1.00 | 113.122 | 0.000 | 0.000 | 22995.00 | 7569410.12 |
| 17997 | 2017.07.13 17:15 | sell | 8999 | 1.00 | 113.406 | 0.000 | 0.000 | ||
| 17998 | 2017.07.13 19:15 | close | 8999 | 1.00 | 113.300 | 0.000 | 0.000 | 10595.00 | 7580005.12 |
| 17999 | 2017.07.14 01:55 | sell | 9000 | 1.01 | 113.345 | 0.000 | 0.000 | ||
| 18000 | 2017.07.14 03:55 | sell | 9001 | 1.01 | 113.489 | 0.000 | 0.000 | ||
| 18001 | 2017.07.14 06:00 | close | 9001 | 1.01 | 113.383 | 0.000 | 0.000 | 10701.00 | 7590706.12 |
| 18002 | 2017.07.14 06:00 | close | 9000 | 1.01 | 113.383 | 0.000 | 0.000 | -3843.00 | 7586863.12 |
| 18003 | 2017.07.14 14:25 | buy | 9002 | 1.01 | 113.155 | 0.000 | 0.000 | ||
| 18004 | 2017.07.14 14:45 | buy | 9003 | 1.01 | 113.130 | 0.000 | 0.000 | ||
| 18005 | 2017.07.14 17:45 | close | 9003 | 1.01 | 112.690 | 0.000 | 0.000 | -44445.00 | 7542418.12 |
| 18006 | 2017.07.14 17:45 | close | 9002 | 1.01 | 112.690 | 0.000 | 0.000 | -46970.00 | 7495448.12 |
| 18007 | 2017.07.17 14:40 | buy | 9004 | 0.99 | 112.402 | 0.000 | 0.000 | ||
| 18008 | 2017.07.17 15:45 | close | 9004 | 0.99 | 112.469 | 0.000 | 0.000 | 6628.00 | 7502076.12 |
| 18009 | 2017.07.18 05:40 | buy | 9005 | 1.00 | 112.156 | 0.000 | 0.000 | ||
| 18010 | 2017.07.18 05:55 | buy | 9006 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 18011 | 2017.07.18 08:05 | buy | 9007 | 1.00 | 112.041 | 0.000 | 0.000 | ||
| 18012 | 2017.07.18 09:45 | close | 9007 | 1.00 | 112.170 | 0.000 | 0.000 | 12895.00 | 7514971.12 |
| 18013 | 2017.07.18 09:45 | close | 9006 | 1.00 | 112.170 | 0.000 | 0.000 | 5995.00 | 7520966.12 |
| 18014 | 2017.07.18 09:45 | close | 9005 | 1.00 | 112.170 | 0.000 | 0.000 | 1395.00 | 7522361.12 |
| 18015 | 2017.07.18 15:10 | buy | 9008 | 1.00 | 112.001 | 0.000 | 0.000 | ||
| 18016 | 2017.07.18 15:45 | buy | 9009 | 1.00 | 111.847 | 0.000 | 0.000 | ||
| 18017 | 2017.07.18 16:00 | buy | 9010 | 1.00 | 111.864 | 0.000 | 0.000 | ||
| 18018 | 2017.07.18 17:40 | buy | 9011 | 1.00 | 111.762 | 0.000 | 0.000 | ||
| 18019 | 2017.07.18 17:45 | buy | 9012 | 1.00 | 111.739 | 0.000 | 0.000 | ||
| 18020 | 2017.07.18 19:25 | close | 9012 | 1.00 | 111.955 | 0.000 | 0.000 | 21595.00 | 7543956.12 |
| 18021 | 2017.07.18 19:25 | close | 9011 | 1.00 | 111.955 | 0.000 | 0.000 | 19295.00 | 7563251.12 |
| 18022 | 2017.07.18 19:25 | close | 9010 | 1.00 | 111.955 | 0.000 | 0.000 | 9095.00 | 7572346.12 |
| 18023 | 2017.07.18 19:25 | close | 9009 | 1.00 | 111.955 | 0.000 | 0.000 | 10795.00 | 7583141.12 |
| 18024 | 2017.07.18 19:25 | close | 9008 | 1.00 | 111.955 | 0.000 | 0.000 | -4605.00 | 7578536.12 |
| 18025 | 2017.07.20 09:00 | sell | 9013 | 1.01 | 112.175 | 0.000 | 0.000 | ||
| 18026 | 2017.07.20 09:05 | sell | 9014 | 1.01 | 112.177 | 0.000 | 0.000 | ||
| 18027 | 2017.07.20 09:50 | close | 9014 | 1.01 | 112.058 | 0.000 | 0.000 | 12014.00 | 7590550.12 |
| 18028 | 2017.07.20 09:50 | close | 9013 | 1.01 | 112.058 | 0.000 | 0.000 | 11812.00 | 7602362.12 |
| 18029 | 2017.07.20 11:10 | sell | 9015 | 1.01 | 112.293 | 0.000 | 0.000 | ||
| 18030 | 2017.07.20 11:25 | sell | 9016 | 1.01 | 112.355 | 0.000 | 0.000 | ||
| 18031 | 2017.07.20 11:35 | sell | 9017 | 1.01 | 112.356 | 0.000 | 0.000 | ||
| 18032 | 2017.07.20 12:35 | sell | 9018 | 1.01 | 112.378 | 0.000 | 0.000 | ||
| 18033 | 2017.07.20 14:00 | close | 9018 | 1.01 | 112.271 | 0.000 | 0.000 | 10802.00 | 7613164.12 |
| 18034 | 2017.07.20 14:00 | close | 9017 | 1.01 | 112.271 | 0.000 | 0.000 | 8580.00 | 7621744.12 |
| 18035 | 2017.07.20 14:00 | close | 9016 | 1.01 | 112.271 | 0.000 | 0.000 | 8479.00 | 7630223.12 |
| 18036 | 2017.07.20 14:00 | close | 9015 | 1.01 | 112.271 | 0.000 | 0.000 | 2217.00 | 7632440.12 |
| 18037 | 2017.07.21 15:15 | buy | 9019 | 1.01 | 111.415 | 0.000 | 0.000 | ||
| 18038 | 2017.07.21 15:50 | buy | 9020 | 1.01 | 111.358 | 0.000 | 0.000 | ||
| 18039 | 2017.07.21 16:35 | buy | 9021 | 1.01 | 111.287 | 0.000 | 0.000 | ||
| 18040 | 2017.07.21 17:10 | buy | 9022 | 1.01 | 111.227 | 0.000 | 0.000 | ||
| 18041 | 2017.07.21 17:20 | buy | 9023 | 1.01 | 111.227 | 0.000 | 0.000 | ||
| 18042 | 2017.07.21 17:30 | buy | 9024 | 1.01 | 111.200 | 0.000 | 0.000 | ||
| 18043 | 2017.07.21 17:35 | buy | 9025 | 1.01 | 111.163 | 0.000 | 0.000 | ||
| 18044 | 2017.07.21 17:45 | buy | 9026 | 1.01 | 111.188 | 0.000 | 0.000 | ||
| 18045 | 2017.07.21 17:50 | buy | 9027 | 1.01 | 111.155 | 0.000 | 0.000 | ||
| 18046 | 2017.07.21 17:55 | buy | 9028 | 1.01 | 111.123 | 0.000 | 0.000 | ||
| 18047 | 2017.07.21 23:05 | close | 9028 | 1.01 | 111.104 | 0.000 | 0.000 | -1924.00 | 7630516.12 |
| 18048 | 2017.07.21 23:05 | close | 9027 | 1.01 | 111.104 | 0.000 | 0.000 | -5156.00 | 7625360.12 |
| 18049 | 2017.07.21 23:05 | close | 9026 | 1.01 | 111.104 | 0.000 | 0.000 | -8489.00 | 7616871.12 |
| 18050 | 2017.07.21 23:05 | close | 9025 | 1.01 | 111.104 | 0.000 | 0.000 | -5964.00 | 7610907.12 |
| 18051 | 2017.07.21 23:05 | close | 9024 | 1.01 | 111.104 | 0.000 | 0.000 | -9701.00 | 7601206.12 |
| 18052 | 2017.07.21 23:05 | close | 9023 | 1.01 | 111.104 | 0.000 | 0.000 | -12428.00 | 7588778.12 |
| 18053 | 2017.07.21 23:05 | close | 9022 | 1.01 | 111.104 | 0.000 | 0.000 | -12428.00 | 7576350.12 |
| 18054 | 2017.07.21 23:05 | close | 9021 | 1.01 | 111.104 | 0.000 | 0.000 | -18488.00 | 7557862.12 |
| 18055 | 2017.07.21 23:05 | close | 9020 | 1.01 | 111.104 | 0.000 | 0.000 | -25659.00 | 7532203.12 |
| 18056 | 2017.07.21 23:05 | close | 9019 | 1.01 | 111.104 | 0.000 | 0.000 | -31416.00 | 7500787.12 |
| 18057 | 2017.07.24 12:30 | buy | 9029 | 1.00 | 110.654 | 0.000 | 0.000 | ||
| 18058 | 2017.07.24 14:25 | close | 9029 | 1.00 | 110.797 | 0.000 | 0.000 | 14295.00 | 7515082.12 |
| 18059 | 2017.07.24 18:20 | sell | 9030 | 1.00 | 111.108 | 0.000 | 0.000 | ||
| 18060 | 2017.07.24 19:05 | sell | 9031 | 1.00 | 111.176 | 0.000 | 0.000 | ||
| 18061 | 2017.07.24 19:30 | sell | 9032 | 1.00 | 111.227 | 0.000 | 0.000 | ||
| 18062 | 2017.07.24 21:20 | close | 9032 | 1.00 | 111.113 | 0.000 | 0.000 | 11395.00 | 7526477.12 |
| 18063 | 2017.07.24 21:20 | close | 9031 | 1.00 | 111.113 | 0.000 | 0.000 | 6295.00 | 7532772.12 |
| 18064 | 2017.07.24 21:20 | close | 9030 | 1.00 | 111.113 | 0.000 | 0.000 | -505.00 | 7532267.12 |
| 18065 | 2017.07.25 02:25 | sell | 9033 | 1.00 | 111.238 | 0.000 | 0.000 | ||
| 18066 | 2017.07.25 03:05 | sell | 9034 | 1.00 | 111.268 | 0.000 | 0.000 | ||
| 18067 | 2017.07.25 03:10 | sell | 9035 | 1.00 | 111.269 | 0.000 | 0.000 | ||
| 18068 | 2017.07.25 03:15 | sell | 9036 | 1.00 | 111.288 | 0.000 | 0.000 | ||
| 18069 | 2017.07.25 03:25 | sell | 9037 | 1.00 | 111.273 | 0.000 | 0.000 | ||
| 18070 | 2017.07.25 03:30 | sell | 9038 | 1.00 | 111.308 | 0.000 | 0.000 | ||
| 18071 | 2017.07.25 03:50 | sell | 9039 | 1.00 | 111.315 | 0.000 | 0.000 | ||
| 18072 | 2017.07.25 04:55 | close | 9039 | 1.00 | 111.201 | 0.000 | 0.000 | 11395.00 | 7543662.12 |
| 18073 | 2017.07.25 04:55 | close | 9038 | 1.00 | 111.201 | 0.000 | 0.000 | 10695.00 | 7554357.12 |
| 18074 | 2017.07.25 04:55 | close | 9037 | 1.00 | 111.201 | 0.000 | 0.000 | 7195.00 | 7561552.12 |
| 18075 | 2017.07.25 04:55 | close | 9036 | 1.00 | 111.201 | 0.000 | 0.000 | 8695.00 | 7570247.12 |
| 18076 | 2017.07.25 04:55 | close | 9035 | 1.00 | 111.201 | 0.000 | 0.000 | 6795.00 | 7577042.12 |
| 18077 | 2017.07.25 04:55 | close | 9034 | 1.00 | 111.201 | 0.000 | 0.000 | 6695.00 | 7583737.12 |
| 18078 | 2017.07.25 04:55 | close | 9033 | 1.00 | 111.201 | 0.000 | 0.000 | 3695.00 | 7587432.12 |
| 18079 | 2017.07.25 09:30 | buy | 9040 | 1.01 | 110.866 | 0.000 | 0.000 | ||
| 18080 | 2017.07.25 09:35 | buy | 9041 | 1.01 | 110.863 | 0.000 | 0.000 | ||
| 18081 | 2017.07.25 10:15 | close | 9041 | 1.01 | 111.008 | 0.000 | 0.000 | 14640.00 | 7602072.12 |
| 18082 | 2017.07.25 10:15 | close | 9040 | 1.01 | 111.008 | 0.000 | 0.000 | 14337.00 | 7616409.12 |
| 18083 | 2017.07.25 14:50 | sell | 9042 | 1.01 | 111.460 | 0.000 | 0.000 | ||
| 18084 | 2017.07.25 14:55 | sell | 9043 | 1.01 | 111.474 | 0.000 | 0.000 | ||
| 18085 | 2017.07.25 15:20 | close | 9043 | 1.01 | 111.363 | 0.000 | 0.000 | 11206.00 | 7627615.12 |
| 18086 | 2017.07.25 15:20 | close | 9042 | 1.01 | 111.363 | 0.000 | 0.000 | 9792.00 | 7637407.12 |
| 18087 | 2017.07.25 21:15 | sell | 9044 | 1.01 | 111.672 | 0.000 | 0.000 | ||
| 18088 | 2017.07.25 22:30 | sell | 9045 | 1.01 | 111.900 | 0.000 | 0.000 | ||
| 18089 | 2017.07.25 22:35 | sell | 9046 | 1.01 | 111.925 | 0.000 | 0.000 | ||
| 18090 | 2017.07.25 23:35 | sell | 9047 | 1.01 | 111.928 | 0.000 | 0.000 | ||
| 18091 | 2017.07.26 02:45 | sell | 9048 | 1.01 | 111.955 | 0.000 | 0.000 | ||
| 18092 | 2017.07.26 03:55 | close | 9048 | 1.01 | 111.913 | 0.000 | 0.000 | 4237.00 | 7641644.12 |
| 18093 | 2017.07.26 03:55 | close | 9047 | 1.01 | 111.913 | 0.000 | 0.000 | 1118.12 | 7642762.24 |
| 18094 | 2017.07.26 03:55 | close | 9046 | 1.01 | 111.913 | 0.000 | 0.000 | 815.12 | 7643577.36 |
| 18095 | 2017.07.26 03:55 | close | 9045 | 1.01 | 111.913 | 0.000 | 0.000 | -1709.88 | 7641867.48 |
| 18096 | 2017.07.26 03:55 | close | 9044 | 1.01 | 111.913 | 0.000 | 0.000 | -24737.88 | 7617129.60 |
| 18097 | 2017.07.27 00:40 | buy | 9049 | 1.01 | 111.063 | 0.000 | 0.000 | ||
| 18098 | 2017.07.27 02:35 | close | 9049 | 1.01 | 111.209 | 0.000 | 0.000 | 14741.00 | 7631870.60 |
| 18099 | 2017.07.27 05:55 | buy | 9050 | 1.01 | 110.896 | 0.000 | 0.000 | ||
| 18100 | 2017.07.27 06:10 | buy | 9051 | 1.01 | 110.888 | 0.000 | 0.000 | ||
| 18101 | 2017.07.27 06:35 | buy | 9052 | 1.01 | 110.853 | 0.000 | 0.000 | ||
| 18102 | 2017.07.27 07:45 | close | 9052 | 1.01 | 110.978 | 0.000 | 0.000 | 12620.00 | 7644490.60 |
| 18103 | 2017.07.27 07:45 | close | 9051 | 1.01 | 110.978 | 0.000 | 0.000 | 9085.00 | 7653575.60 |
| 18104 | 2017.07.27 07:45 | close | 9050 | 1.01 | 110.978 | 0.000 | 0.000 | 8277.00 | 7661852.60 |
| 18105 | 2017.07.27 11:20 | sell | 9053 | 1.02 | 111.273 | 0.000 | 0.000 | ||
| 18106 | 2017.07.27 12:50 | sell | 9054 | 1.02 | 111.290 | 0.000 | 0.000 | ||
| 18107 | 2017.07.27 12:55 | sell | 9055 | 1.02 | 111.324 | 0.000 | 0.000 | ||
| 18108 | 2017.07.27 14:45 | sell | 9056 | 1.02 | 111.413 | 0.000 | 0.000 | ||
| 18109 | 2017.07.27 15:00 | sell | 9057 | 1.02 | 111.416 | 0.000 | 0.000 | ||
| 18110 | 2017.07.27 15:15 | sell | 9058 | 1.02 | 111.436 | 0.000 | 0.000 | ||
| 18111 | 2017.07.27 16:15 | sell | 9059 | 1.02 | 111.504 | 0.000 | 0.000 | ||
| 18112 | 2017.07.27 16:30 | sell | 9060 | 1.02 | 111.516 | 0.000 | 0.000 | ||
| 18113 | 2017.07.27 16:55 | close | 9060 | 1.02 | 111.333 | 0.000 | 0.000 | 18661.00 | 7680513.60 |
| 18114 | 2017.07.27 16:55 | close | 9059 | 1.02 | 111.333 | 0.000 | 0.000 | 17437.00 | 7697950.60 |
| 18115 | 2017.07.27 16:55 | close | 9058 | 1.02 | 111.333 | 0.000 | 0.000 | 10501.00 | 7708451.60 |
| 18116 | 2017.07.27 16:55 | close | 9057 | 1.02 | 111.333 | 0.000 | 0.000 | 8461.00 | 7716912.60 |
| 18117 | 2017.07.27 16:55 | close | 9056 | 1.02 | 111.333 | 0.000 | 0.000 | 8155.00 | 7725067.60 |
| 18118 | 2017.07.27 16:55 | close | 9055 | 1.02 | 111.333 | 0.000 | 0.000 | -923.00 | 7724144.60 |
| 18119 | 2017.07.27 16:55 | close | 9054 | 1.02 | 111.333 | 0.000 | 0.000 | -4391.00 | 7719753.60 |
| 18120 | 2017.07.27 16:55 | close | 9053 | 1.02 | 111.333 | 0.000 | 0.000 | -6125.00 | 7713628.60 |
| 18121 | 2017.07.27 19:20 | sell | 9061 | 1.02 | 111.669 | 0.000 | 0.000 | ||
| 18122 | 2017.07.27 19:25 | sell | 9062 | 1.02 | 111.671 | 0.000 | 0.000 | ||
| 18123 | 2017.07.27 19:30 | sell | 9063 | 1.02 | 111.697 | 0.000 | 0.000 | ||
| 18124 | 2017.07.27 19:41 | close | 9063 | 1.02 | 111.459 | 0.000 | 0.000 | 24271.00 | 7737899.60 |
| 18125 | 2017.07.27 19:41 | close | 9062 | 1.02 | 111.459 | 0.000 | 0.000 | 21619.00 | 7759518.60 |
| 18126 | 2017.07.27 19:41 | close | 9061 | 1.02 | 111.459 | 0.000 | 0.000 | 21415.00 | 7780933.60 |
| 18127 | 2017.07.28 09:10 | buy | 9064 | 1.03 | 110.950 | 0.000 | 0.000 | ||
| 18128 | 2017.07.28 10:23 | close | 9064 | 1.03 | 111.131 | 0.000 | 0.000 | 18638.00 | 7799571.60 |
| 18129 | 2017.07.31 14:35 | buy | 9065 | 1.03 | 110.506 | 0.000 | 0.000 | ||
| 18130 | 2017.07.31 15:10 | close | 9065 | 1.03 | 110.589 | 0.000 | 0.000 | 8544.00 | 7808115.60 |
| 18131 | 2017.07.31 19:45 | buy | 9066 | 1.04 | 110.373 | 0.000 | 0.000 | ||
| 18132 | 2017.07.31 20:30 | close | 9066 | 1.04 | 110.462 | 0.000 | 0.000 | 9251.00 | 7817366.60 |
| 18133 | 2017.08.01 15:10 | sell | 9067 | 1.04 | 110.506 | 0.000 | 0.000 | ||
| 18134 | 2017.08.01 15:15 | sell | 9068 | 1.04 | 110.513 | 0.000 | 0.000 | ||
| 18135 | 2017.08.01 16:32 | close | 9068 | 1.04 | 110.372 | 0.000 | 0.000 | 14659.00 | 7832025.60 |
| 18136 | 2017.08.01 16:32 | close | 9067 | 1.04 | 110.372 | 0.000 | 0.000 | 13931.00 | 7845956.60 |
| 18137 | 2017.08.02 06:35 | sell | 9069 | 1.04 | 110.566 | 0.000 | 0.000 | ||
| 18138 | 2017.08.02 09:55 | close | 9069 | 1.04 | 110.702 | 0.000 | 0.000 | -14149.00 | 7831807.60 |
| 18139 | 2017.08.03 02:05 | sell | 9070 | 1.04 | 110.774 | 0.000 | 0.000 | ||
| 18140 | 2017.08.03 03:09 | close | 9070 | 1.04 | 110.683 | 0.000 | 0.000 | 9459.00 | 7841266.60 |
| 18141 | 2017.08.04 02:50 | buy | 9071 | 1.04 | 109.869 | 0.000 | 0.000 | ||
| 18142 | 2017.08.04 03:05 | buy | 9072 | 1.04 | 109.862 | 0.000 | 0.000 | ||
| 18143 | 2017.08.04 03:48 | close | 9072 | 1.04 | 109.999 | 0.000 | 0.000 | 14243.00 | 7855509.60 |
| 18144 | 2017.08.04 03:48 | close | 9071 | 1.04 | 109.999 | 0.000 | 0.000 | 13515.00 | 7869024.60 |
| 18145 | 2017.08.04 22:05 | buy | 9073 | 1.04 | 110.651 | 0.000 | 0.000 | ||
| 18146 | 2017.08.07 00:38 | close | 9073 | 1.04 | 110.746 | 0.000 | 0.000 | 9679.48 | 7878704.08 |
| 18147 | 2017.08.07 11:40 | sell | 9074 | 1.05 | 110.818 | 0.000 | 0.000 | ||
| 18148 | 2017.08.07 12:35 | sell | 9075 | 1.05 | 110.827 | 0.000 | 0.000 | ||
| 18149 | 2017.08.07 12:40 | sell | 9076 | 1.05 | 110.864 | 0.000 | 0.000 | ||
| 18150 | 2017.08.07 14:16 | close | 9076 | 1.05 | 110.772 | 0.000 | 0.000 | 9655.00 | 7888359.08 |
| 18151 | 2017.08.07 14:16 | close | 9075 | 1.05 | 110.772 | 0.000 | 0.000 | 5770.00 | 7894129.08 |
| 18152 | 2017.08.07 14:16 | close | 9074 | 1.05 | 110.772 | 0.000 | 0.000 | 4825.00 | 7898954.08 |
| 18153 | 2017.08.08 10:25 | buy | 9077 | 1.05 | 110.536 | 0.000 | 0.000 | ||
| 18154 | 2017.08.08 13:30 | buy | 9078 | 1.05 | 110.479 | 0.000 | 0.000 | ||
| 18155 | 2017.08.08 14:20 | buy | 9079 | 1.05 | 110.371 | 0.000 | 0.000 | ||
| 18156 | 2017.08.08 17:03 | close | 9079 | 1.05 | 110.426 | 0.000 | 0.000 | 5770.00 | 7904724.08 |
| 18157 | 2017.08.08 17:03 | close | 9078 | 1.05 | 110.426 | 0.000 | 0.000 | -5570.00 | 7899154.08 |
| 18158 | 2017.08.08 17:03 | close | 9077 | 1.05 | 110.426 | 0.000 | 0.000 | -11555.00 | 7887599.08 |
| 18159 | 2017.08.09 04:50 | buy | 9080 | 1.05 | 109.864 | 0.000 | 0.000 | ||
| 18160 | 2017.08.09 07:35 | close | 9080 | 1.05 | 109.918 | 0.000 | 0.000 | 5665.00 | 7893264.08 |
| 18161 | 2017.08.10 13:25 | buy | 9081 | 1.05 | 109.834 | 0.000 | 0.000 | ||
| 18162 | 2017.08.10 14:10 | buy | 9082 | 1.05 | 109.774 | 0.000 | 0.000 | ||
| 18163 | 2017.08.10 15:25 | buy | 9083 | 1.05 | 109.764 | 0.000 | 0.000 | ||
| 18164 | 2017.08.10 16:00 | buy | 9084 | 1.05 | 109.614 | 0.000 | 0.000 | ||
| 18165 | 2017.08.10 16:05 | buy | 9085 | 1.05 | 109.581 | 0.000 | 0.000 | ||
| 18166 | 2017.08.10 16:20 | buy | 9086 | 1.05 | 109.577 | 0.000 | 0.000 | ||
| 18167 | 2017.08.10 17:05 | buy | 9087 | 1.05 | 109.520 | 0.000 | 0.000 | ||
| 18168 | 2017.08.10 19:15 | buy | 9088 | 1.05 | 109.273 | 0.000 | 0.000 | ||
| 18169 | 2017.08.10 19:25 | buy | 9089 | 1.05 | 109.258 | 0.000 | 0.000 | ||
| 18170 | 2017.08.10 20:50 | buy | 9090 | 1.05 | 109.214 | 0.000 | 0.000 | ||
| 18171 | 2017.08.10 21:20 | close | 9090 | 1.05 | 109.347 | 0.000 | 0.000 | 13960.00 | 7907224.08 |
| 18172 | 2017.08.10 21:20 | close | 9089 | 1.05 | 109.347 | 0.000 | 0.000 | 9340.00 | 7916564.08 |
| 18173 | 2017.08.10 21:20 | close | 9088 | 1.05 | 109.347 | 0.000 | 0.000 | 7765.00 | 7924329.08 |
| 18174 | 2017.08.10 21:20 | close | 9087 | 1.05 | 109.347 | 0.000 | 0.000 | -18170.00 | 7906159.08 |
| 18175 | 2017.08.10 21:20 | close | 9086 | 1.05 | 109.347 | 0.000 | 0.000 | -24155.00 | 7882004.08 |
| 18176 | 2017.08.10 21:20 | close | 9085 | 1.05 | 109.347 | 0.000 | 0.000 | -24575.00 | 7857429.08 |
| 18177 | 2017.08.10 21:20 | close | 9084 | 1.05 | 109.347 | 0.000 | 0.000 | -28040.00 | 7829389.08 |
| 18178 | 2017.08.10 21:20 | close | 9083 | 1.05 | 109.347 | 0.000 | 0.000 | -43790.00 | 7785599.08 |
| 18179 | 2017.08.10 21:20 | close | 9082 | 1.05 | 109.347 | 0.000 | 0.000 | -44840.00 | 7740759.08 |
| 18180 | 2017.08.10 21:20 | close | 9081 | 1.05 | 109.347 | 0.000 | 0.000 | -51140.00 | 7689619.08 |
| 18181 | 2017.08.11 05:50 | buy | 9091 | 1.02 | 109.001 | 0.000 | 0.000 | ||
| 18182 | 2017.08.11 05:55 | buy | 9092 | 1.02 | 108.972 | 0.000 | 0.000 | ||
| 18183 | 2017.08.11 06:05 | buy | 9093 | 1.02 | 108.966 | 0.000 | 0.000 | ||
| 18184 | 2017.08.11 06:10 | buy | 9094 | 1.02 | 108.964 | 0.000 | 0.000 | ||
| 18185 | 2017.08.11 08:45 | close | 9094 | 1.02 | 109.000 | 0.000 | 0.000 | 3667.00 | 7693286.08 |
| 18186 | 2017.08.11 08:45 | close | 9093 | 1.02 | 109.000 | 0.000 | 0.000 | 3463.00 | 7696749.08 |
| 18187 | 2017.08.11 08:45 | close | 9092 | 1.02 | 109.000 | 0.000 | 0.000 | 2851.00 | 7699600.08 |
| 18188 | 2017.08.11 08:45 | close | 9091 | 1.02 | 109.000 | 0.000 | 0.000 | -107.00 | 7699493.08 |
| 18189 | 2017.08.14 01:10 | sell | 9095 | 1.02 | 109.187 | 0.000 | 0.000 | ||
| 18190 | 2017.08.14 02:20 | sell | 9096 | 1.02 | 109.208 | 0.000 | 0.000 | ||
| 18191 | 2017.08.14 03:20 | sell | 9097 | 1.02 | 109.273 | 0.000 | 0.000 | ||
| 18192 | 2017.08.14 04:05 | sell | 9098 | 1.02 | 109.410 | 0.000 | 0.000 | ||
| 18193 | 2017.08.14 04:15 | sell | 9099 | 1.02 | 109.406 | 0.000 | 0.000 | ||
| 18194 | 2017.08.14 04:30 | sell | 9100 | 1.02 | 109.430 | 0.000 | 0.000 | ||
| 18195 | 2017.08.14 06:40 | sell | 9101 | 1.02 | 109.423 | 0.000 | 0.000 | ||
| 18196 | 2017.08.14 06:50 | sell | 9102 | 1.02 | 109.430 | 0.000 | 0.000 | ||
| 18197 | 2017.08.14 06:55 | sell | 9103 | 1.02 | 109.442 | 0.000 | 0.000 | ||
| 18198 | 2017.08.14 10:05 | close | 9103 | 1.02 | 109.506 | 0.000 | 0.000 | -6533.00 | 7692960.08 |
| 18199 | 2017.08.14 10:05 | close | 9102 | 1.02 | 109.506 | 0.000 | 0.000 | -7757.00 | 7685203.08 |
| 18200 | 2017.08.14 10:05 | close | 9101 | 1.02 | 109.506 | 0.000 | 0.000 | -8471.00 | 7676732.08 |
| 18201 | 2017.08.14 10:05 | close | 9100 | 1.02 | 109.506 | 0.000 | 0.000 | -7757.00 | 7668975.08 |
| 18202 | 2017.08.14 10:05 | close | 9099 | 1.02 | 109.506 | 0.000 | 0.000 | -10205.00 | 7658770.08 |
| 18203 | 2017.08.14 10:05 | close | 9098 | 1.02 | 109.506 | 0.000 | 0.000 | -9797.00 | 7648973.08 |
| 18204 | 2017.08.14 10:05 | close | 9097 | 1.02 | 109.506 | 0.000 | 0.000 | -23771.00 | 7625202.08 |
| 18205 | 2017.08.14 10:05 | close | 9096 | 1.02 | 109.506 | 0.000 | 0.000 | -30401.00 | 7594801.08 |
| 18206 | 2017.08.14 10:05 | close | 9095 | 1.02 | 109.506 | 0.000 | 0.000 | -32543.00 | 7562258.08 |
| 18207 | 2017.08.14 10:45 | sell | 9104 | 1.00 | 109.669 | 0.000 | 0.000 | ||
| 18208 | 2017.08.14 11:35 | sell | 9105 | 1.00 | 109.772 | 0.000 | 0.000 | ||
| 18209 | 2017.08.14 12:50 | close | 9105 | 1.00 | 109.646 | 0.000 | 0.000 | 12595.00 | 7574853.08 |
| 18210 | 2017.08.14 12:50 | close | 9104 | 1.00 | 109.646 | 0.000 | 0.000 | 2295.00 | 7577148.08 |
| 18211 | 2017.08.14 18:05 | buy | 9106 | 1.01 | 109.458 | 0.000 | 0.000 | ||
| 18212 | 2017.08.14 19:45 | buy | 9107 | 1.01 | 109.440 | 0.000 | 0.000 | ||
| 18213 | 2017.08.14 20:35 | close | 9107 | 1.01 | 109.545 | 0.000 | 0.000 | 10600.00 | 7587748.08 |
| 18214 | 2017.08.14 20:35 | close | 9106 | 1.01 | 109.545 | 0.000 | 0.000 | 8782.00 | 7596530.08 |
| 18215 | 2017.08.15 07:05 | sell | 9108 | 1.01 | 110.235 | 0.000 | 0.000 | ||
| 18216 | 2017.08.15 07:20 | sell | 9109 | 1.01 | 110.267 | 0.000 | 0.000 | ||
| 18217 | 2017.08.15 08:00 | sell | 9110 | 1.01 | 110.261 | 0.000 | 0.000 | ||
| 18218 | 2017.08.15 08:10 | sell | 9111 | 1.01 | 110.264 | 0.000 | 0.000 | ||
| 18219 | 2017.08.15 08:15 | sell | 9112 | 1.01 | 110.268 | 0.000 | 0.000 | ||
| 18220 | 2017.08.15 08:25 | sell | 9113 | 1.01 | 110.269 | 0.000 | 0.000 | ||
| 18221 | 2017.08.15 08:30 | sell | 9114 | 1.01 | 110.281 | 0.000 | 0.000 | ||
| 18222 | 2017.08.15 12:35 | sell | 9115 | 1.01 | 110.440 | 0.000 | 0.000 | ||
| 18223 | 2017.08.15 14:55 | sell | 9116 | 1.01 | 110.446 | 0.000 | 0.000 | ||
| 18224 | 2017.08.15 18:00 | close | 9116 | 1.01 | 110.552 | 0.000 | 0.000 | -10711.00 | 7585819.08 |
| 18225 | 2017.08.15 18:00 | close | 9115 | 1.01 | 110.552 | 0.000 | 0.000 | -11317.00 | 7574502.08 |
| 18226 | 2017.08.15 18:00 | close | 9114 | 1.01 | 110.552 | 0.000 | 0.000 | -27376.00 | 7547126.08 |
| 18227 | 2017.08.15 18:00 | close | 9113 | 1.01 | 110.552 | 0.000 | 0.000 | -28588.00 | 7518538.08 |
| 18228 | 2017.08.15 18:00 | close | 9112 | 1.01 | 110.552 | 0.000 | 0.000 | -28689.00 | 7489849.08 |
| 18229 | 2017.08.15 18:00 | close | 9111 | 1.01 | 110.552 | 0.000 | 0.000 | -29093.00 | 7460756.08 |
| 18230 | 2017.08.15 18:00 | close | 9110 | 1.01 | 110.552 | 0.000 | 0.000 | -29396.00 | 7431360.08 |
| 18231 | 2017.08.15 18:00 | close | 9109 | 1.01 | 110.552 | 0.000 | 0.000 | -28790.00 | 7402570.08 |
| 18232 | 2017.08.15 18:00 | close | 9108 | 1.01 | 110.552 | 0.000 | 0.000 | -32022.00 | 7370548.08 |
| 18233 | 2017.08.16 11:25 | sell | 9117 | 0.98 | 110.918 | 0.000 | 0.000 | ||
| 18234 | 2017.08.16 13:20 | close | 9117 | 0.98 | 110.842 | 0.000 | 0.000 | 7443.00 | 7377991.08 |
| 18235 | 2017.08.17 01:40 | buy | 9118 | 0.98 | 110.076 | 0.000 | 0.000 | ||
| 18236 | 2017.08.17 02:30 | buy | 9119 | 0.98 | 110.046 | 0.000 | 0.000 | ||
| 18237 | 2017.08.17 02:50 | buy | 9120 | 0.98 | 110.036 | 0.000 | 0.000 | ||
| 18238 | 2017.08.17 02:55 | buy | 9121 | 0.98 | 110.025 | 0.000 | 0.000 | ||
| 18239 | 2017.08.17 04:00 | buy | 9122 | 0.98 | 109.879 | 0.000 | 0.000 | ||
| 18240 | 2017.08.17 06:15 | close | 9122 | 0.98 | 109.895 | 0.000 | 0.000 | 1563.00 | 7379554.08 |
| 18241 | 2017.08.17 06:15 | close | 9121 | 0.98 | 109.895 | 0.000 | 0.000 | -12745.00 | 7366809.08 |
| 18242 | 2017.08.17 06:15 | close | 9120 | 0.98 | 109.895 | 0.000 | 0.000 | -13823.00 | 7352986.08 |
| 18243 | 2017.08.17 06:15 | close | 9119 | 0.98 | 109.895 | 0.000 | 0.000 | -14803.00 | 7338183.08 |
| 18244 | 2017.08.17 06:15 | close | 9118 | 0.98 | 109.895 | 0.000 | 0.000 | -17743.00 | 7320440.08 |
| 18245 | 2017.08.17 23:05 | buy | 9123 | 0.97 | 109.457 | 0.000 | 0.000 | ||
| 18246 | 2017.08.17 23:15 | buy | 9124 | 0.97 | 109.500 | 0.000 | 0.000 | ||
| 18247 | 2017.08.18 00:35 | buy | 9125 | 0.97 | 109.455 | 0.000 | 0.000 | ||
| 18248 | 2017.08.18 01:00 | buy | 9126 | 0.97 | 109.441 | 0.000 | 0.000 | ||
| 18249 | 2017.08.18 01:05 | buy | 9127 | 0.97 | 109.403 | 0.000 | 0.000 | ||
| 18250 | 2017.08.18 01:10 | buy | 9128 | 0.97 | 109.386 | 0.000 | 0.000 | ||
| 18251 | 2017.08.18 01:25 | buy | 9129 | 0.97 | 109.383 | 0.000 | 0.000 | ||
| 18252 | 2017.08.18 02:10 | close | 9129 | 0.97 | 109.510 | 0.000 | 0.000 | 12314.00 | 7332754.08 |
| 18253 | 2017.08.18 02:10 | close | 9128 | 0.97 | 109.510 | 0.000 | 0.000 | 12023.00 | 7344777.08 |
| 18254 | 2017.08.18 02:10 | close | 9127 | 0.97 | 109.510 | 0.000 | 0.000 | 10374.00 | 7355151.08 |
| 18255 | 2017.08.18 02:10 | close | 9126 | 0.97 | 109.510 | 0.000 | 0.000 | 6688.00 | 7361839.08 |
| 18256 | 2017.08.18 02:10 | close | 9125 | 0.97 | 109.510 | 0.000 | 0.000 | 5330.00 | 7367169.08 |
| 18257 | 2017.08.18 02:10 | close | 9124 | 0.97 | 109.510 | 0.000 | 0.000 | 782.64 | 7367951.72 |
| 18258 | 2017.08.18 02:10 | close | 9123 | 0.97 | 109.510 | 0.000 | 0.000 | 4953.64 | 7372905.36 |
| 18259 | 2017.08.18 02:45 | buy | 9130 | 0.98 | 109.380 | 0.000 | 0.000 | ||
| 18260 | 2017.08.18 04:05 | close | 9130 | 0.98 | 109.488 | 0.000 | 0.000 | 10579.00 | 7383484.36 |
| 18261 | 2017.08.18 12:05 | buy | 9131 | 0.98 | 108.975 | 0.000 | 0.000 | ||
| 18262 | 2017.08.18 12:40 | close | 9131 | 0.98 | 109.158 | 0.000 | 0.000 | 17929.00 | 7401413.36 |
| 18263 | 2017.08.21 10:30 | buy | 9132 | 0.98 | 109.000 | 0.000 | 0.000 | ||
| 18264 | 2017.08.21 11:10 | buy | 9133 | 0.98 | 108.953 | 0.000 | 0.000 | ||
| 18265 | 2017.08.21 11:20 | buy | 9134 | 0.98 | 108.931 | 0.000 | 0.000 | ||
| 18266 | 2017.08.21 12:25 | close | 9134 | 0.98 | 109.078 | 0.000 | 0.000 | 14401.00 | 7415814.36 |
| 18267 | 2017.08.21 12:25 | close | 9133 | 0.98 | 109.078 | 0.000 | 0.000 | 12245.00 | 7428059.36 |
| 18268 | 2017.08.21 12:25 | close | 9132 | 0.98 | 109.078 | 0.000 | 0.000 | 7639.00 | 7435698.36 |
| 18269 | 2017.08.21 17:00 | buy | 9135 | 0.99 | 108.808 | 0.000 | 0.000 | ||
| 18270 | 2017.08.21 17:15 | buy | 9136 | 0.99 | 108.771 | 0.000 | 0.000 | ||
| 18271 | 2017.08.21 17:20 | buy | 9137 | 0.99 | 108.742 | 0.000 | 0.000 | ||
| 18272 | 2017.08.21 17:25 | buy | 9138 | 0.99 | 108.738 | 0.000 | 0.000 | ||
| 18273 | 2017.08.21 17:40 | buy | 9139 | 0.99 | 108.731 | 0.000 | 0.000 | ||
| 18274 | 2017.08.21 17:50 | buy | 9140 | 0.99 | 108.729 | 0.000 | 0.000 | ||
| 18275 | 2017.08.21 19:00 | close | 9140 | 0.99 | 108.889 | 0.000 | 0.000 | 15835.00 | 7451533.36 |
| 18276 | 2017.08.21 19:00 | close | 9139 | 0.99 | 108.889 | 0.000 | 0.000 | 15637.00 | 7467170.36 |
| 18277 | 2017.08.21 19:00 | close | 9138 | 0.99 | 108.889 | 0.000 | 0.000 | 14944.00 | 7482114.36 |
| 18278 | 2017.08.21 19:00 | close | 9137 | 0.99 | 108.889 | 0.000 | 0.000 | 14548.00 | 7496662.36 |
| 18279 | 2017.08.21 19:00 | close | 9136 | 0.99 | 108.889 | 0.000 | 0.000 | 11677.00 | 7508339.36 |
| 18280 | 2017.08.21 19:00 | close | 9135 | 0.99 | 108.889 | 0.000 | 0.000 | 8014.00 | 7516353.36 |
| 18281 | 2017.08.22 06:00 | sell | 9141 | 1.00 | 109.292 | 0.000 | 0.000 | ||
| 18282 | 2017.08.22 06:20 | sell | 9142 | 1.00 | 109.317 | 0.000 | 0.000 | ||
| 18283 | 2017.08.22 07:45 | close | 9142 | 1.00 | 109.225 | 0.000 | 0.000 | 9195.00 | 7525548.36 |
| 18284 | 2017.08.22 07:45 | close | 9141 | 1.00 | 109.225 | 0.000 | 0.000 | 6695.00 | 7532243.36 |
| 18285 | 2017.08.22 22:40 | sell | 9143 | 1.00 | 109.525 | 0.000 | 0.000 | ||
| 18286 | 2017.08.22 22:55 | sell | 9144 | 1.00 | 109.562 | 0.000 | 0.000 | ||
| 18287 | 2017.08.22 23:05 | sell | 9145 | 1.00 | 109.578 | 0.000 | 0.000 | ||
| 18288 | 2017.08.22 23:15 | sell | 9146 | 1.00 | 109.581 | 0.000 | 0.000 | ||
| 18289 | 2017.08.22 23:30 | sell | 9147 | 1.00 | 109.591 | 0.000 | 0.000 | ||
| 18290 | 2017.08.23 03:25 | close | 9147 | 1.00 | 109.647 | 0.000 | 0.000 | -5993.00 | 7526250.36 |
| 18291 | 2017.08.23 03:25 | close | 9146 | 1.00 | 109.647 | 0.000 | 0.000 | -6993.00 | 7519257.36 |
| 18292 | 2017.08.23 03:25 | close | 9145 | 1.00 | 109.647 | 0.000 | 0.000 | -7293.00 | 7511964.36 |
| 18293 | 2017.08.23 03:25 | close | 9144 | 1.00 | 109.647 | 0.000 | 0.000 | -8893.00 | 7503071.36 |
| 18294 | 2017.08.23 03:25 | close | 9143 | 1.00 | 109.647 | 0.000 | 0.000 | -12593.00 | 7490478.36 |
| 18295 | 2017.08.23 09:20 | buy | 9148 | 0.99 | 109.373 | 0.000 | 0.000 | ||
| 18296 | 2017.08.23 09:30 | buy | 9149 | 0.99 | 109.385 | 0.000 | 0.000 | ||
| 18297 | 2017.08.23 09:35 | buy | 9150 | 0.99 | 109.379 | 0.000 | 0.000 | ||
| 18298 | 2017.08.23 10:25 | close | 9150 | 0.99 | 109.478 | 0.000 | 0.000 | 9796.00 | 7500274.36 |
| 18299 | 2017.08.23 10:25 | close | 9149 | 0.99 | 109.478 | 0.000 | 0.000 | 9202.00 | 7509476.36 |
| 18300 | 2017.08.23 10:25 | close | 9148 | 0.99 | 109.478 | 0.000 | 0.000 | 10390.00 | 7519866.36 |
| 18301 | 2017.08.23 18:00 | buy | 9151 | 1.00 | 109.016 | 0.000 | 0.000 | ||
| 18302 | 2017.08.23 20:00 | close | 9151 | 1.00 | 109.172 | 0.000 | 0.000 | 15595.00 | 7535461.36 |
| 18303 | 2017.08.28 15:35 | sell | 9152 | 1.00 | 109.319 | 0.000 | 0.000 | ||
| 18304 | 2017.08.28 15:50 | sell | 9153 | 1.00 | 109.336 | 0.000 | 0.000 | ||
| 18305 | 2017.08.28 16:10 | sell | 9154 | 1.00 | 109.351 | 0.000 | 0.000 | ||
| 18306 | 2017.08.28 16:15 | sell | 9155 | 1.00 | 109.365 | 0.000 | 0.000 | ||
| 18307 | 2017.08.28 16:55 | close | 9155 | 1.00 | 109.263 | 0.000 | 0.000 | 10195.00 | 7545656.36 |
| 18308 | 2017.08.28 16:55 | close | 9154 | 1.00 | 109.263 | 0.000 | 0.000 | 8795.00 | 7554451.36 |
| 18309 | 2017.08.28 16:55 | close | 9153 | 1.00 | 109.263 | 0.000 | 0.000 | 7295.00 | 7561746.36 |
| 18310 | 2017.08.28 16:55 | close | 9152 | 1.00 | 109.263 | 0.000 | 0.000 | 5595.00 | 7567341.36 |
| 18311 | 2017.08.29 08:30 | sell | 9156 | 1.00 | 108.868 | 0.000 | 0.000 | ||
| 18312 | 2017.08.29 09:20 | sell | 9157 | 1.00 | 108.931 | 0.000 | 0.000 | ||
| 18313 | 2017.08.29 09:57 | close | 9157 | 1.00 | 108.778 | 0.000 | 0.000 | 15295.00 | 7582636.36 |
| 18314 | 2017.08.29 09:57 | close | 9156 | 1.00 | 108.778 | 0.000 | 0.000 | 8995.00 | 7591631.36 |
| 18315 | 2017.08.29 12:30 | buy | 9158 | 1.01 | 108.362 | 0.000 | 0.000 | ||
| 18316 | 2017.08.29 12:45 | close | 9158 | 1.01 | 108.621 | 0.000 | 0.000 | 26154.00 | 7617785.36 |
| 18317 | 2017.08.29 18:15 | sell | 9159 | 1.01 | 108.880 | 0.000 | 0.000 | ||
| 18318 | 2017.08.29 18:40 | sell | 9160 | 1.01 | 108.907 | 0.000 | 0.000 | ||
| 18319 | 2017.08.29 18:45 | sell | 9161 | 1.01 | 108.937 | 0.000 | 0.000 | ||
| 18320 | 2017.08.29 18:50 | sell | 9162 | 1.01 | 108.962 | 0.000 | 0.000 | ||
| 18321 | 2017.08.29 20:25 | sell | 9163 | 1.01 | 109.195 | 0.000 | 0.000 | ||
| 18322 | 2017.08.30 00:45 | close | 9163 | 1.01 | 109.577 | 0.000 | 0.000 | -38978.88 | 7578806.48 |
| 18323 | 2017.08.30 00:45 | close | 9162 | 1.01 | 109.577 | 0.000 | 0.000 | -62511.88 | 7516294.60 |
| 18324 | 2017.08.30 00:45 | close | 9161 | 1.01 | 109.577 | 0.000 | 0.000 | -65036.88 | 7451257.72 |
| 18325 | 2017.08.30 00:45 | close | 9160 | 1.01 | 109.577 | 0.000 | 0.000 | -68066.88 | 7383190.84 |
| 18326 | 2017.08.30 00:45 | close | 9159 | 1.01 | 109.577 | 0.000 | 0.000 | -70793.88 | 7312396.96 |
| 18327 | 2017.08.30 10:15 | sell | 9164 | 0.97 | 110.082 | 0.000 | 0.000 | ||
| 18328 | 2017.08.30 10:40 | sell | 9165 | 0.97 | 110.111 | 0.000 | 0.000 | ||
| 18329 | 2017.08.30 11:40 | close | 9165 | 0.97 | 109.937 | 0.000 | 0.000 | 16873.00 | 7329269.96 |
| 18330 | 2017.08.30 11:40 | close | 9164 | 0.97 | 109.937 | 0.000 | 0.000 | 14060.00 | 7343329.96 |
| 18331 | 2017.08.31 06:45 | sell | 9166 | 0.97 | 110.580 | 0.000 | 0.000 | ||
| 18332 | 2017.08.31 07:35 | close | 9166 | 0.97 | 110.485 | 0.000 | 0.000 | 9210.00 | 7352539.96 |
| 18333 | 2017.08.31 17:00 | buy | 9167 | 0.98 | 110.372 | 0.000 | 0.000 | ||
| 18334 | 2017.08.31 17:10 | buy | 9168 | 0.98 | 110.368 | 0.000 | 0.000 | ||
| 18335 | 2017.08.31 17:15 | buy | 9169 | 0.98 | 110.343 | 0.000 | 0.000 | ||
| 18336 | 2017.08.31 17:20 | buy | 9170 | 0.98 | 110.341 | 0.000 | 0.000 | ||
| 18337 | 2017.08.31 19:00 | buy | 9171 | 0.98 | 110.070 | 0.000 | 0.000 | ||
| 18338 | 2017.08.31 20:50 | buy | 9172 | 0.98 | 110.066 | 0.000 | 0.000 | ||
| 18339 | 2017.08.31 21:10 | buy | 9173 | 0.98 | 110.042 | 0.000 | 0.000 | ||
| 18340 | 2017.08.31 21:20 | buy | 9174 | 0.98 | 110.042 | 0.000 | 0.000 | ||
| 18341 | 2017.08.31 21:30 | buy | 9175 | 0.98 | 110.022 | 0.000 | 0.000 | ||
| 18342 | 2017.08.31 22:00 | buy | 9176 | 0.98 | 109.979 | 0.000 | 0.000 | ||
| 18343 | 2017.09.01 01:30 | close | 9176 | 0.98 | 109.994 | 0.000 | 0.000 | 1280.76 | 7353820.72 |
| 18344 | 2017.09.01 01:30 | close | 9175 | 0.98 | 109.994 | 0.000 | 0.000 | -2933.24 | 7350887.48 |
| 18345 | 2017.09.01 01:30 | close | 9174 | 0.98 | 109.994 | 0.000 | 0.000 | -4893.24 | 7345994.24 |
| 18346 | 2017.09.01 01:30 | close | 9173 | 0.98 | 109.994 | 0.000 | 0.000 | -4893.24 | 7341101.00 |
| 18347 | 2017.09.01 01:30 | close | 9172 | 0.98 | 109.994 | 0.000 | 0.000 | -7245.24 | 7333855.76 |
| 18348 | 2017.09.01 01:30 | close | 9171 | 0.98 | 109.994 | 0.000 | 0.000 | -7637.24 | 7326218.52 |
| 18349 | 2017.09.01 01:30 | close | 9170 | 0.98 | 109.994 | 0.000 | 0.000 | -34195.24 | 7292023.28 |
| 18350 | 2017.09.01 01:30 | close | 9169 | 0.98 | 109.994 | 0.000 | 0.000 | -34391.24 | 7257632.04 |
| 18351 | 2017.09.01 01:30 | close | 9168 | 0.98 | 109.994 | 0.000 | 0.000 | -36841.24 | 7220790.80 |
| 18352 | 2017.09.01 01:30 | close | 9167 | 0.98 | 109.994 | 0.000 | 0.000 | -37233.24 | 7183557.56 |
| 18353 | 2017.09.01 03:55 | sell | 9177 | 0.95 | 110.138 | 0.000 | 0.000 | ||
| 18354 | 2017.09.01 05:10 | close | 9177 | 0.95 | 110.059 | 0.000 | 0.000 | 7500.00 | 7191057.56 |
| 18355 | 2017.09.04 15:20 | sell | 9178 | 0.95 | 109.713 | 0.000 | 0.000 | ||
| 18356 | 2017.09.04 16:02 | close | 9178 | 0.95 | 109.624 | 0.000 | 0.000 | 8450.00 | 7199507.56 |
| 18357 | 2017.09.05 05:10 | buy | 9179 | 0.95 | 109.501 | 0.000 | 0.000 | ||
| 18358 | 2017.09.05 06:00 | buy | 9180 | 0.95 | 109.325 | 0.000 | 0.000 | ||
| 18359 | 2017.09.05 09:09 | close | 9180 | 0.95 | 109.381 | 0.000 | 0.000 | 5315.00 | 7204822.56 |
| 18360 | 2017.09.05 09:09 | close | 9179 | 0.95 | 109.381 | 0.000 | 0.000 | -11405.00 | 7193417.56 |
| 18361 | 2017.09.05 16:40 | buy | 9181 | 0.95 | 109.135 | 0.000 | 0.000 | ||
| 18362 | 2017.09.05 17:25 | buy | 9182 | 0.95 | 109.113 | 0.000 | 0.000 | ||
| 18363 | 2017.09.05 19:05 | buy | 9183 | 0.95 | 108.831 | 0.000 | 0.000 | ||
| 18364 | 2017.09.05 19:45 | buy | 9184 | 0.95 | 108.715 | 0.000 | 0.000 | ||
| 18365 | 2017.09.05 21:50 | buy | 9185 | 0.95 | 108.681 | 0.000 | 0.000 | ||
| 18366 | 2017.09.05 22:00 | buy | 9186 | 0.95 | 108.657 | 0.000 | 0.000 | ||
| 18367 | 2017.09.05 22:20 | buy | 9187 | 0.95 | 108.641 | 0.000 | 0.000 | ||
| 18368 | 2017.09.05 23:05 | close | 9187 | 0.95 | 108.798 | 0.000 | 0.000 | 14910.00 | 7208327.56 |
| 18369 | 2017.09.05 23:05 | close | 9186 | 0.95 | 108.798 | 0.000 | 0.000 | 13390.00 | 7221717.56 |
| 18370 | 2017.09.05 23:05 | close | 9185 | 0.95 | 108.798 | 0.000 | 0.000 | 11110.00 | 7232827.56 |
| 18371 | 2017.09.05 23:05 | close | 9184 | 0.95 | 108.798 | 0.000 | 0.000 | 7880.00 | 7240707.56 |
| 18372 | 2017.09.05 23:05 | close | 9183 | 0.95 | 108.798 | 0.000 | 0.000 | -3140.00 | 7237567.56 |
| 18373 | 2017.09.05 23:05 | close | 9182 | 0.95 | 108.798 | 0.000 | 0.000 | -29930.00 | 7207637.56 |
| 18374 | 2017.09.05 23:05 | close | 9181 | 0.95 | 108.798 | 0.000 | 0.000 | -32020.00 | 7175617.56 |
| 18375 | 2017.09.06 17:15 | sell | 9188 | 0.95 | 109.064 | 0.000 | 0.000 | ||
| 18376 | 2017.09.06 17:35 | sell | 9189 | 0.95 | 109.096 | 0.000 | 0.000 | ||
| 18377 | 2017.09.06 17:45 | close | 9189 | 0.95 | 108.805 | 0.000 | 0.000 | 27640.00 | 7203257.56 |
| 18378 | 2017.09.06 17:45 | close | 9188 | 0.95 | 108.805 | 0.000 | 0.000 | 24600.00 | 7227857.56 |
| 18379 | 2017.09.07 03:00 | buy | 9190 | 0.96 | 109.160 | 0.000 | 0.000 | ||
| 18380 | 2017.09.07 07:10 | buy | 9191 | 0.96 | 109.044 | 0.000 | 0.000 | ||
| 18381 | 2017.09.07 07:15 | buy | 9192 | 0.96 | 109.042 | 0.000 | 0.000 | ||
| 18382 | 2017.09.07 07:25 | buy | 9193 | 0.96 | 109.042 | 0.000 | 0.000 | ||
| 18383 | 2017.09.07 07:30 | buy | 9194 | 0.96 | 109.042 | 0.000 | 0.000 | ||
| 18384 | 2017.09.07 07:35 | buy | 9195 | 0.96 | 109.036 | 0.000 | 0.000 | ||
| 18385 | 2017.09.07 07:40 | buy | 9196 | 0.96 | 109.034 | 0.000 | 0.000 | ||
| 18386 | 2017.09.07 07:50 | buy | 9197 | 0.96 | 109.030 | 0.000 | 0.000 | ||
| 18387 | 2017.09.07 08:15 | buy | 9198 | 0.96 | 109.028 | 0.000 | 0.000 | ||
| 18388 | 2017.09.07 09:09 | close | 9198 | 0.96 | 109.090 | 0.000 | 0.000 | 5947.00 | 7233804.56 |
| 18389 | 2017.09.07 09:09 | close | 9197 | 0.96 | 109.090 | 0.000 | 0.000 | 5755.00 | 7239559.56 |
| 18390 | 2017.09.07 09:09 | close | 9196 | 0.96 | 109.090 | 0.000 | 0.000 | 5371.00 | 7244930.56 |
| 18391 | 2017.09.07 09:09 | close | 9195 | 0.96 | 109.090 | 0.000 | 0.000 | 5179.00 | 7250109.56 |
| 18392 | 2017.09.07 09:09 | close | 9194 | 0.96 | 109.090 | 0.000 | 0.000 | 4603.00 | 7254712.56 |
| 18393 | 2017.09.07 09:09 | close | 9193 | 0.96 | 109.090 | 0.000 | 0.000 | 4603.00 | 7259315.56 |
| 18394 | 2017.09.07 09:09 | close | 9192 | 0.96 | 109.090 | 0.000 | 0.000 | 4603.00 | 7263918.56 |
| 18395 | 2017.09.07 09:09 | close | 9191 | 0.96 | 109.090 | 0.000 | 0.000 | 4411.00 | 7268329.56 |
| 18396 | 2017.09.07 09:09 | close | 9190 | 0.96 | 109.090 | 0.000 | 0.000 | -6725.00 | 7261604.56 |
| 18397 | 2017.09.07 12:30 | buy | 9199 | 0.96 | 108.906 | 0.000 | 0.000 | ||
| 18398 | 2017.09.07 12:45 | buy | 9200 | 0.96 | 108.862 | 0.000 | 0.000 | ||
| 18399 | 2017.09.07 13:25 | buy | 9201 | 0.96 | 108.857 | 0.000 | 0.000 | ||
| 18400 | 2017.09.07 15:45 | buy | 9202 | 0.96 | 108.815 | 0.000 | 0.000 | ||
| 18401 | 2017.09.07 15:50 | buy | 9203 | 0.96 | 108.778 | 0.000 | 0.000 | ||
| 18402 | 2017.09.07 16:20 | close | 9203 | 0.96 | 108.900 | 0.000 | 0.000 | 11707.00 | 7273311.56 |
| 18403 | 2017.09.07 16:20 | close | 9202 | 0.96 | 108.900 | 0.000 | 0.000 | 8155.00 | 7281466.56 |
| 18404 | 2017.09.07 16:20 | close | 9201 | 0.96 | 108.900 | 0.000 | 0.000 | 4123.00 | 7285589.56 |
| 18405 | 2017.09.07 16:20 | close | 9200 | 0.96 | 108.900 | 0.000 | 0.000 | 3643.00 | 7289232.56 |
| 18406 | 2017.09.07 16:20 | close | 9199 | 0.96 | 108.900 | 0.000 | 0.000 | -581.00 | 7288651.56 |
| 18407 | 2017.09.07 17:05 | buy | 9204 | 0.97 | 108.663 | 0.000 | 0.000 | ||
| 18408 | 2017.09.07 20:00 | close | 9204 | 0.97 | 108.493 | 0.000 | 0.000 | -16495.00 | 7272156.56 |
| 18409 | 2017.09.08 01:40 | buy | 9205 | 0.96 | 108.294 | 0.000 | 0.000 | ||
| 18410 | 2017.09.08 03:00 | buy | 9206 | 0.96 | 108.271 | 0.000 | 0.000 | ||
| 18411 | 2017.09.08 04:35 | close | 9206 | 0.96 | 108.437 | 0.000 | 0.000 | 15931.00 | 7288087.56 |
| 18412 | 2017.09.08 04:35 | close | 9205 | 0.96 | 108.437 | 0.000 | 0.000 | 13723.00 | 7301810.56 |
| 18413 | 2017.09.08 08:00 | buy | 9207 | 0.97 | 108.064 | 0.000 | 0.000 | ||
| 18414 | 2017.09.08 10:00 | buy | 9208 | 0.97 | 107.665 | 0.000 | 0.000 | ||
| 18415 | 2017.09.08 11:30 | buy | 9209 | 0.97 | 107.624 | 0.000 | 0.000 | ||
| 18416 | 2017.09.08 11:40 | buy | 9210 | 0.97 | 107.632 | 0.000 | 0.000 | ||
| 18417 | 2017.09.08 13:15 | buy | 9211 | 0.97 | 107.618 | 0.000 | 0.000 | ||
| 18418 | 2017.09.08 13:20 | buy | 9212 | 0.97 | 107.597 | 0.000 | 0.000 | ||
| 18419 | 2017.09.08 15:30 | close | 9212 | 0.97 | 107.565 | 0.000 | 0.000 | -3109.00 | 7298701.56 |
| 18420 | 2017.09.08 15:30 | close | 9211 | 0.97 | 107.565 | 0.000 | 0.000 | -5146.00 | 7293555.56 |
| 18421 | 2017.09.08 15:30 | close | 9210 | 0.97 | 107.565 | 0.000 | 0.000 | -6504.00 | 7287051.56 |
| 18422 | 2017.09.08 15:30 | close | 9209 | 0.97 | 107.565 | 0.000 | 0.000 | -5728.00 | 7281323.56 |
| 18423 | 2017.09.08 15:30 | close | 9208 | 0.97 | 107.565 | 0.000 | 0.000 | -9705.00 | 7271618.56 |
| 18424 | 2017.09.08 15:30 | close | 9207 | 0.97 | 107.565 | 0.000 | 0.000 | -48408.00 | 7223210.56 |
| 18425 | 2017.09.11 17:45 | sell | 9213 | 0.96 | 108.885 | 0.000 | 0.000 | ||
| 18426 | 2017.09.11 17:55 | sell | 9214 | 0.96 | 108.887 | 0.000 | 0.000 | ||
| 18427 | 2017.09.11 18:00 | sell | 9215 | 0.96 | 108.889 | 0.000 | 0.000 | ||
| 18428 | 2017.09.11 18:10 | sell | 9216 | 0.96 | 108.885 | 0.000 | 0.000 | ||
| 18429 | 2017.09.11 18:15 | sell | 9217 | 0.96 | 108.904 | 0.000 | 0.000 | ||
| 18430 | 2017.09.11 21:30 | close | 9217 | 0.96 | 109.288 | 0.000 | 0.000 | -36869.00 | 7186341.56 |
| 18431 | 2017.09.11 21:30 | close | 9216 | 0.96 | 109.288 | 0.000 | 0.000 | -38693.00 | 7147648.56 |
| 18432 | 2017.09.11 21:30 | close | 9215 | 0.96 | 109.288 | 0.000 | 0.000 | -38309.00 | 7109339.56 |
| 18433 | 2017.09.11 21:30 | close | 9214 | 0.96 | 109.288 | 0.000 | 0.000 | -38501.00 | 7070838.56 |
| 18434 | 2017.09.11 21:30 | close | 9213 | 0.96 | 109.288 | 0.000 | 0.000 | -38693.00 | 7032145.56 |
| 18435 | 2017.09.11 23:05 | sell | 9218 | 0.93 | 109.495 | 0.000 | 0.000 | ||
| 18436 | 2017.09.12 00:00 | close | 9218 | 0.93 | 109.362 | 0.000 | 0.000 | 12003.16 | 7044148.72 |
| 18437 | 2017.09.12 11:15 | sell | 9219 | 0.93 | 109.627 | 0.000 | 0.000 | ||
| 18438 | 2017.09.12 13:05 | sell | 9220 | 0.93 | 109.757 | 0.000 | 0.000 | ||
| 18439 | 2017.09.12 13:15 | sell | 9221 | 0.93 | 109.759 | 0.000 | 0.000 | ||
| 18440 | 2017.09.12 13:45 | sell | 9222 | 0.93 | 109.775 | 0.000 | 0.000 | ||
| 18441 | 2017.09.12 14:05 | sell | 9223 | 0.93 | 109.829 | 0.000 | 0.000 | ||
| 18442 | 2017.09.12 14:20 | sell | 9224 | 0.93 | 109.843 | 0.000 | 0.000 | ||
| 18443 | 2017.09.12 14:30 | sell | 9225 | 0.93 | 109.879 | 0.000 | 0.000 | ||
| 18444 | 2017.09.12 14:40 | sell | 9226 | 0.93 | 109.885 | 0.000 | 0.000 | ||
| 18445 | 2017.09.12 15:05 | close | 9226 | 0.93 | 109.735 | 0.000 | 0.000 | 13945.00 | 7058093.72 |
| 18446 | 2017.09.12 15:05 | close | 9225 | 0.93 | 109.735 | 0.000 | 0.000 | 13387.00 | 7071480.72 |
| 18447 | 2017.09.12 15:05 | close | 9224 | 0.93 | 109.735 | 0.000 | 0.000 | 10039.00 | 7081519.72 |
| 18448 | 2017.09.12 15:05 | close | 9223 | 0.93 | 109.735 | 0.000 | 0.000 | 8737.00 | 7090256.72 |
| 18449 | 2017.09.12 15:05 | close | 9222 | 0.93 | 109.735 | 0.000 | 0.000 | 3715.00 | 7093971.72 |
| 18450 | 2017.09.12 15:05 | close | 9221 | 0.93 | 109.735 | 0.000 | 0.000 | 2227.00 | 7096198.72 |
| 18451 | 2017.09.12 15:05 | close | 9220 | 0.93 | 109.735 | 0.000 | 0.000 | 2041.00 | 7098239.72 |
| 18452 | 2017.09.12 15:05 | close | 9219 | 0.93 | 109.735 | 0.000 | 0.000 | -10049.00 | 7088190.72 |
| 18453 | 2017.09.12 16:20 | sell | 9227 | 0.94 | 109.959 | 0.000 | 0.000 | ||
| 18454 | 2017.09.12 16:35 | sell | 9228 | 0.94 | 109.966 | 0.000 | 0.000 | ||
| 18455 | 2017.09.12 17:00 | sell | 9229 | 0.94 | 110.042 | 0.000 | 0.000 | ||
| 18456 | 2017.09.12 17:20 | close | 9229 | 0.94 | 109.839 | 0.000 | 0.000 | 19077.00 | 7107267.72 |
| 18457 | 2017.09.12 17:20 | close | 9228 | 0.94 | 109.839 | 0.000 | 0.000 | 11933.00 | 7119200.72 |
| 18458 | 2017.09.12 17:20 | close | 9227 | 0.94 | 109.839 | 0.000 | 0.000 | 11275.00 | 7130475.72 |
| 18459 | 2017.09.12 19:20 | sell | 9230 | 0.95 | 110.102 | 0.000 | 0.000 | ||
| 18460 | 2017.09.12 21:15 | close | 9230 | 0.95 | 109.994 | 0.000 | 0.000 | 10255.00 | 7140730.72 |
| 18461 | 2017.09.14 23:05 | buy | 9231 | 0.95 | 110.455 | 0.000 | 0.000 | ||
| 18462 | 2017.09.14 23:10 | buy | 9232 | 0.95 | 110.447 | 0.000 | 0.000 | ||
| 18463 | 2017.09.14 23:15 | buy | 9233 | 0.95 | 110.434 | 0.000 | 0.000 | ||
| 18464 | 2017.09.15 03:40 | close | 9233 | 0.95 | 110.160 | 0.000 | 0.000 | -26213.60 | 7114517.12 |
| 18465 | 2017.09.15 03:40 | close | 9232 | 0.95 | 110.160 | 0.000 | 0.000 | -27448.60 | 7087068.52 |
| 18466 | 2017.09.15 03:40 | close | 9231 | 0.95 | 110.160 | 0.000 | 0.000 | -28208.60 | 7058859.92 |
| 18467 | 2017.09.15 09:45 | sell | 9234 | 0.94 | 110.639 | 0.000 | 0.000 | ||
| 18468 | 2017.09.15 10:05 | sell | 9235 | 0.94 | 110.688 | 0.000 | 0.000 | ||
| 18469 | 2017.09.15 10:40 | sell | 9236 | 0.94 | 110.750 | 0.000 | 0.000 | ||
| 18470 | 2017.09.15 13:50 | close | 9236 | 0.94 | 111.258 | 0.000 | 0.000 | -47757.00 | 7011102.92 |
| 18471 | 2017.09.15 13:50 | close | 9235 | 0.94 | 111.258 | 0.000 | 0.000 | -53585.00 | 6957517.92 |
| 18472 | 2017.09.15 13:50 | close | 9234 | 0.94 | 111.258 | 0.000 | 0.000 | -58191.00 | 6899326.92 |
| 18473 | 2017.09.18 03:40 | sell | 9237 | 0.91 | 111.205 | 0.000 | 0.000 | ||
| 18474 | 2017.09.18 05:05 | close | 9237 | 0.91 | 111.139 | 0.000 | 0.000 | 6001.00 | 6905327.92 |
| 18475 | 2017.09.18 20:40 | sell | 9238 | 0.92 | 111.594 | 0.000 | 0.000 | ||
| 18476 | 2017.09.18 21:00 | sell | 9239 | 0.92 | 111.615 | 0.000 | 0.000 | ||
| 18477 | 2017.09.18 21:05 | sell | 9240 | 0.92 | 111.640 | 0.000 | 0.000 | ||
| 18478 | 2017.09.18 21:34 | close | 9240 | 0.92 | 111.494 | 0.000 | 0.000 | 13427.00 | 6918754.92 |
| 18479 | 2017.09.18 21:34 | close | 9239 | 0.92 | 111.494 | 0.000 | 0.000 | 11127.00 | 6929881.92 |
| 18480 | 2017.09.18 21:34 | close | 9238 | 0.92 | 111.494 | 0.000 | 0.000 | 9195.00 | 6939076.92 |
| 18481 | 2017.09.19 16:20 | buy | 9241 | 0.92 | 111.326 | 0.000 | 0.000 | ||
| 18482 | 2017.09.19 16:30 | buy | 9242 | 0.92 | 111.329 | 0.000 | 0.000 | ||
| 18483 | 2017.09.19 16:40 | buy | 9243 | 0.92 | 111.321 | 0.000 | 0.000 | ||
| 18484 | 2017.09.19 17:00 | buy | 9244 | 0.92 | 111.260 | 0.000 | 0.000 | ||
| 18485 | 2017.09.19 18:10 | close | 9244 | 0.92 | 111.489 | 0.000 | 0.000 | 21063.00 | 6960139.92 |
| 18486 | 2017.09.19 18:10 | close | 9243 | 0.92 | 111.489 | 0.000 | 0.000 | 15451.00 | 6975590.92 |
| 18487 | 2017.09.19 18:10 | close | 9242 | 0.92 | 111.489 | 0.000 | 0.000 | 14715.00 | 6990305.92 |
| 18488 | 2017.09.19 18:10 | close | 9241 | 0.92 | 111.489 | 0.000 | 0.000 | 14991.00 | 7005296.92 |
| 18489 | 2017.09.20 18:20 | sell | 9245 | 0.93 | 111.507 | 0.000 | 0.000 | ||
| 18490 | 2017.09.20 18:30 | sell | 9246 | 0.93 | 111.528 | 0.000 | 0.000 | ||
| 18491 | 2017.09.20 19:45 | close | 9246 | 0.93 | 111.418 | 0.000 | 0.000 | 10225.00 | 7015521.92 |
| 18492 | 2017.09.20 19:45 | close | 9245 | 0.93 | 111.418 | 0.000 | 0.000 | 8272.00 | 7023793.92 |
| 18493 | 2017.09.25 02:50 | sell | 9247 | 0.93 | 112.423 | 0.000 | 0.000 | ||
| 18494 | 2017.09.25 03:20 | sell | 9248 | 0.93 | 112.482 | 0.000 | 0.000 | ||
| 18495 | 2017.09.25 03:55 | sell | 9249 | 0.93 | 112.497 | 0.000 | 0.000 | ||
| 18496 | 2017.09.25 04:45 | close | 9249 | 0.93 | 112.340 | 0.000 | 0.000 | 14596.00 | 7038389.92 |
| 18497 | 2017.09.25 04:45 | close | 9248 | 0.93 | 112.340 | 0.000 | 0.000 | 13201.00 | 7051590.92 |
| 18498 | 2017.09.25 04:45 | close | 9247 | 0.93 | 112.340 | 0.000 | 0.000 | 7714.00 | 7059304.92 |
| 18499 | 2017.09.25 08:30 | buy | 9250 | 0.94 | 112.175 | 0.000 | 0.000 | ||
| 18500 | 2017.09.25 09:40 | close | 9250 | 0.94 | 112.290 | 0.000 | 0.000 | 10805.00 | 7070109.92 |
| 18501 | 2017.09.25 13:15 | buy | 9251 | 0.94 | 111.987 | 0.000 | 0.000 | ||
| 18502 | 2017.09.25 14:20 | close | 9251 | 0.94 | 112.151 | 0.000 | 0.000 | 15411.00 | 7085520.92 |
| 18503 | 2017.09.26 02:50 | sell | 9252 | 0.94 | 111.778 | 0.000 | 0.000 | ||
| 18504 | 2017.09.26 03:03 | close | 9252 | 0.94 | 111.676 | 0.000 | 0.000 | 9583.00 | 7095103.92 |
| 18505 | 2017.09.26 17:55 | sell | 9253 | 0.94 | 112.265 | 0.000 | 0.000 | ||
| 18506 | 2017.09.26 19:34 | close | 9253 | 0.94 | 112.054 | 0.000 | 0.000 | 19829.00 | 7114932.92 |
| 18507 | 2017.09.27 15:25 | sell | 9254 | 0.94 | 112.989 | 0.000 | 0.000 | ||
| 18508 | 2017.09.27 17:10 | close | 9254 | 0.94 | 113.000 | 0.000 | 0.000 | -1039.00 | 7113893.92 |
| 18509 | 2017.09.28 08:45 | sell | 9255 | 0.94 | 113.086 | 0.000 | 0.000 | ||
| 18510 | 2017.09.28 10:25 | close | 9255 | 0.94 | 112.913 | 0.000 | 0.000 | 16257.00 | 7130150.92 |
| 18511 | 2017.09.28 12:45 | buy | 9256 | 0.95 | 112.729 | 0.000 | 0.000 | ||
| 18512 | 2017.09.28 13:50 | buy | 9257 | 0.95 | 112.641 | 0.000 | 0.000 | ||
| 18513 | 2017.09.28 14:00 | buy | 9258 | 0.95 | 112.664 | 0.000 | 0.000 | ||
| 18514 | 2017.09.28 14:25 | buy | 9259 | 0.95 | 112.636 | 0.000 | 0.000 | ||
| 18515 | 2017.09.28 15:15 | buy | 9260 | 0.95 | 112.557 | 0.000 | 0.000 | ||
| 18516 | 2017.09.28 15:20 | buy | 9261 | 0.95 | 112.552 | 0.000 | 0.000 | ||
| 18517 | 2017.09.28 15:55 | close | 9261 | 0.95 | 112.715 | 0.000 | 0.000 | 15480.00 | 7145630.92 |
| 18518 | 2017.09.28 15:55 | close | 9260 | 0.95 | 112.715 | 0.000 | 0.000 | 15005.00 | 7160635.92 |
| 18519 | 2017.09.28 15:55 | close | 9259 | 0.95 | 112.715 | 0.000 | 0.000 | 7500.00 | 7168135.92 |
| 18520 | 2017.09.28 15:55 | close | 9258 | 0.95 | 112.715 | 0.000 | 0.000 | 4840.00 | 7172975.92 |
| 18521 | 2017.09.28 15:55 | close | 9257 | 0.95 | 112.715 | 0.000 | 0.000 | 7025.00 | 7180000.92 |
| 18522 | 2017.09.28 15:55 | close | 9256 | 0.95 | 112.715 | 0.000 | 0.000 | -1335.00 | 7178665.92 |
| 18523 | 2017.09.29 05:50 | sell | 9262 | 0.95 | 112.659 | 0.000 | 0.000 | ||
| 18524 | 2017.09.29 05:55 | sell | 9263 | 0.95 | 112.659 | 0.000 | 0.000 | ||
| 18525 | 2017.09.29 07:10 | close | 9263 | 0.95 | 112.568 | 0.000 | 0.000 | 8640.00 | 7187305.92 |
| 18526 | 2017.09.29 07:10 | close | 9262 | 0.95 | 112.568 | 0.000 | 0.000 | 8640.00 | 7195945.92 |
| 18527 | 2017.09.29 09:10 | sell | 9264 | 0.95 | 112.699 | 0.000 | 0.000 | ||
| 18528 | 2017.09.29 09:15 | sell | 9265 | 0.95 | 112.712 | 0.000 | 0.000 | ||
| 18529 | 2017.09.29 09:42 | close | 9265 | 0.95 | 112.574 | 0.000 | 0.000 | 13105.00 | 7209050.92 |
| 18530 | 2017.09.29 09:42 | close | 9264 | 0.95 | 112.574 | 0.000 | 0.000 | 11870.00 | 7220920.92 |
| 18531 | 2017.10.02 08:25 | sell | 9266 | 0.96 | 112.902 | 0.000 | 0.000 | ||
| 18532 | 2017.10.02 10:30 | sell | 9267 | 0.96 | 112.964 | 0.000 | 0.000 | ||
| 18533 | 2017.10.02 11:36 | close | 9267 | 0.96 | 112.877 | 0.000 | 0.000 | 8347.00 | 7229267.92 |
| 18534 | 2017.10.02 11:36 | close | 9266 | 0.96 | 112.877 | 0.000 | 0.000 | 2395.00 | 7231662.92 |
| 18535 | 2017.10.03 08:10 | sell | 9268 | 0.96 | 113.177 | 0.000 | 0.000 | ||
| 18536 | 2017.10.03 08:20 | sell | 9269 | 0.96 | 113.189 | 0.000 | 0.000 | ||
| 18537 | 2017.10.03 09:20 | close | 9269 | 0.96 | 113.081 | 0.000 | 0.000 | 10363.00 | 7242025.92 |
| 18538 | 2017.10.03 09:20 | close | 9268 | 0.96 | 113.081 | 0.000 | 0.000 | 9211.00 | 7251236.92 |
| 18539 | 2017.10.03 17:55 | buy | 9270 | 0.96 | 112.766 | 0.000 | 0.000 | ||
| 18540 | 2017.10.03 18:10 | buy | 9271 | 0.96 | 112.749 | 0.000 | 0.000 | ||
| 18541 | 2017.10.03 18:15 | buy | 9272 | 0.96 | 112.713 | 0.000 | 0.000 | ||
| 18542 | 2017.10.03 19:20 | close | 9272 | 0.96 | 112.871 | 0.000 | 0.000 | 15163.00 | 7266399.92 |
| 18543 | 2017.10.03 19:20 | close | 9271 | 0.96 | 112.871 | 0.000 | 0.000 | 11707.00 | 7278106.92 |
| 18544 | 2017.10.03 19:20 | close | 9270 | 0.96 | 112.871 | 0.000 | 0.000 | 10075.00 | 7288181.92 |
| 18545 | 2017.10.04 11:10 | buy | 9273 | 0.97 | 112.462 | 0.000 | 0.000 | ||
| 18546 | 2017.10.04 13:10 | buy | 9274 | 0.97 | 112.474 | 0.000 | 0.000 | ||
| 18547 | 2017.10.04 13:40 | buy | 9275 | 0.97 | 112.440 | 0.000 | 0.000 | ||
| 18548 | 2017.10.04 14:55 | buy | 9276 | 0.97 | 112.344 | 0.000 | 0.000 | ||
| 18549 | 2017.10.04 15:25 | close | 9276 | 0.97 | 112.516 | 0.000 | 0.000 | 16679.00 | 7304860.92 |
| 18550 | 2017.10.04 15:25 | close | 9275 | 0.97 | 112.516 | 0.000 | 0.000 | 7367.00 | 7312227.92 |
| 18551 | 2017.10.04 15:25 | close | 9274 | 0.97 | 112.516 | 0.000 | 0.000 | 4069.00 | 7316296.92 |
| 18552 | 2017.10.04 15:25 | close | 9273 | 0.97 | 112.516 | 0.000 | 0.000 | 5233.00 | 7321529.92 |
| 18553 | 2017.10.05 03:20 | sell | 9277 | 0.97 | 112.874 | 0.000 | 0.000 | ||
| 18554 | 2017.10.05 03:55 | close | 9277 | 0.97 | 112.773 | 0.000 | 0.000 | 9792.00 | 7331321.92 |
| 18555 | 2017.10.05 12:05 | buy | 9278 | 0.97 | 112.574 | 0.000 | 0.000 | ||
| 18556 | 2017.10.05 13:55 | buy | 9279 | 0.97 | 112.567 | 0.000 | 0.000 | ||
| 18557 | 2017.10.05 15:15 | buy | 9280 | 0.97 | 112.447 | 0.000 | 0.000 | ||
| 18558 | 2017.10.05 15:50 | buy | 9281 | 0.97 | 112.434 | 0.000 | 0.000 | ||
| 18559 | 2017.10.05 16:20 | close | 9281 | 0.97 | 112.551 | 0.000 | 0.000 | 11344.00 | 7342665.92 |
| 18560 | 2017.10.05 16:20 | close | 9280 | 0.97 | 112.551 | 0.000 | 0.000 | 10083.00 | 7352748.92 |
| 18561 | 2017.10.05 16:20 | close | 9279 | 0.97 | 112.551 | 0.000 | 0.000 | -1557.00 | 7351191.92 |
| 18562 | 2017.10.05 16:20 | close | 9278 | 0.97 | 112.551 | 0.000 | 0.000 | -2236.00 | 7348955.92 |
| 18563 | 2017.10.05 21:35 | sell | 9282 | 0.97 | 112.820 | 0.000 | 0.000 | ||
| 18564 | 2017.10.05 21:50 | sell | 9283 | 0.97 | 112.831 | 0.000 | 0.000 | ||
| 18565 | 2017.10.05 22:00 | sell | 9284 | 0.97 | 112.850 | 0.000 | 0.000 | ||
| 18566 | 2017.10.05 22:05 | sell | 9285 | 0.97 | 112.865 | 0.000 | 0.000 | ||
| 18567 | 2017.10.05 22:10 | sell | 9286 | 0.97 | 112.876 | 0.000 | 0.000 | ||
| 18568 | 2017.10.06 00:46 | close | 9286 | 0.97 | 112.783 | 0.000 | 0.000 | 8639.64 | 7357595.56 |
| 18569 | 2017.10.06 00:46 | close | 9285 | 0.97 | 112.783 | 0.000 | 0.000 | 7572.64 | 7365168.20 |
| 18570 | 2017.10.06 00:46 | close | 9284 | 0.97 | 112.783 | 0.000 | 0.000 | 6117.64 | 7371285.84 |
| 18571 | 2017.10.06 00:46 | close | 9283 | 0.97 | 112.783 | 0.000 | 0.000 | 4274.64 | 7375560.48 |
| 18572 | 2017.10.06 00:46 | close | 9282 | 0.97 | 112.783 | 0.000 | 0.000 | 3207.64 | 7378768.12 |
| 18573 | 2017.10.06 11:20 | sell | 9287 | 0.98 | 113.068 | 0.000 | 0.000 | ||
| 18574 | 2017.10.06 12:50 | close | 9287 | 0.98 | 112.949 | 0.000 | 0.000 | 11657.00 | 7390425.12 |
| 18575 | 2017.10.06 16:30 | sell | 9288 | 0.98 | 113.303 | 0.000 | 0.000 | ||
| 18576 | 2017.10.06 17:35 | close | 9288 | 0.98 | 113.167 | 0.000 | 0.000 | 13323.00 | 7403748.12 |
| 18577 | 2017.10.06 21:00 | buy | 9289 | 0.98 | 112.658 | 0.000 | 0.000 | ||
| 18578 | 2017.10.06 22:55 | buy | 9290 | 0.98 | 112.657 | 0.000 | 0.000 | ||
| 18579 | 2017.10.06 23:05 | buy | 9291 | 0.98 | 112.645 | 0.000 | 0.000 | ||
| 18580 | 2017.10.06 23:15 | buy | 9292 | 0.98 | 112.649 | 0.000 | 0.000 | ||
| 18581 | 2017.10.06 23:35 | buy | 9293 | 0.98 | 112.628 | 0.000 | 0.000 | ||
| 18582 | 2017.10.06 23:40 | buy | 9294 | 0.98 | 112.609 | 0.000 | 0.000 | ||
| 18583 | 2017.10.09 00:59 | close | 9294 | 0.98 | 112.673 | 0.000 | 0.000 | 6082.76 | 7409830.88 |
| 18584 | 2017.10.09 00:59 | close | 9293 | 0.98 | 112.673 | 0.000 | 0.000 | 4220.76 | 7414051.64 |
| 18585 | 2017.10.09 00:59 | close | 9292 | 0.98 | 112.673 | 0.000 | 0.000 | 2162.76 | 7416214.40 |
| 18586 | 2017.10.09 00:59 | close | 9291 | 0.98 | 112.673 | 0.000 | 0.000 | 2554.76 | 7418769.16 |
| 18587 | 2017.10.09 00:59 | close | 9290 | 0.98 | 112.673 | 0.000 | 0.000 | 1378.76 | 7420147.92 |
| 18588 | 2017.10.09 00:59 | close | 9289 | 0.98 | 112.673 | 0.000 | 0.000 | 1280.76 | 7421428.68 |
| 18589 | 2017.10.11 00:00 | sell | 9295 | 0.98 | 112.443 | 0.000 | 0.000 | ||
| 18590 | 2017.10.11 00:55 | close | 9295 | 0.98 | 112.367 | 0.000 | 0.000 | 7443.00 | 7428871.68 |
| 18591 | 2017.10.11 09:40 | buy | 9296 | 0.99 | 112.346 | 0.000 | 0.000 | ||
| 18592 | 2017.10.11 11:15 | buy | 9297 | 0.99 | 112.257 | 0.000 | 0.000 | ||
| 18593 | 2017.10.11 11:50 | buy | 9298 | 0.99 | 112.227 | 0.000 | 0.000 | ||
| 18594 | 2017.10.11 12:30 | buy | 9299 | 0.99 | 112.227 | 0.000 | 0.000 | ||
| 18595 | 2017.10.11 13:10 | buy | 9300 | 0.99 | 112.206 | 0.000 | 0.000 | ||
| 18596 | 2017.10.11 14:13 | close | 9300 | 0.99 | 112.307 | 0.000 | 0.000 | 9994.00 | 7438865.68 |
| 18597 | 2017.10.11 14:13 | close | 9299 | 0.99 | 112.307 | 0.000 | 0.000 | 7915.00 | 7446780.68 |
| 18598 | 2017.10.11 14:13 | close | 9298 | 0.99 | 112.307 | 0.000 | 0.000 | 7915.00 | 7454695.68 |
| 18599 | 2017.10.11 14:13 | close | 9297 | 0.99 | 112.307 | 0.000 | 0.000 | 4945.00 | 7459640.68 |
| 18600 | 2017.10.11 14:13 | close | 9296 | 0.99 | 112.307 | 0.000 | 0.000 | -3866.00 | 7455774.68 |
| 18601 | 2017.10.11 20:45 | sell | 9301 | 0.99 | 112.490 | 0.000 | 0.000 | ||
| 18602 | 2017.10.11 21:25 | close | 9301 | 0.99 | 112.353 | 0.000 | 0.000 | 13558.00 | 7469332.68 |
| 18603 | 2017.10.12 09:20 | buy | 9302 | 0.99 | 112.255 | 0.000 | 0.000 | ||
| 18604 | 2017.10.12 10:20 | buy | 9303 | 0.99 | 112.239 | 0.000 | 0.000 | ||
| 18605 | 2017.10.12 10:40 | buy | 9304 | 0.99 | 112.216 | 0.000 | 0.000 | ||
| 18606 | 2017.10.12 12:08 | close | 9304 | 0.99 | 112.313 | 0.000 | 0.000 | 9598.00 | 7478930.68 |
| 18607 | 2017.10.12 12:08 | close | 9303 | 0.99 | 112.313 | 0.000 | 0.000 | 7321.00 | 7486251.68 |
| 18608 | 2017.10.12 12:08 | close | 9302 | 0.99 | 112.313 | 0.000 | 0.000 | 5737.00 | 7491988.68 |
| 18609 | 2017.10.13 05:20 | buy | 9305 | 0.99 | 112.140 | 0.000 | 0.000 | ||
| 18610 | 2017.10.13 06:54 | close | 9305 | 0.99 | 112.194 | 0.000 | 0.000 | 5341.00 | 7497329.68 |
| 18611 | 2017.10.13 15:30 | sell | 9306 | 0.99 | 112.253 | 0.000 | 0.000 | ||
| 18612 | 2017.10.13 15:30 | close | 9306 | 0.99 | 112.005 | 0.000 | 0.000 | 24547.00 | 7521876.68 |
| 18613 | 2017.10.13 16:45 | buy | 9307 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 18614 | 2017.10.16 00:00 | buy | 9308 | 1.00 | 111.752 | 0.000 | 0.000 | ||
| 18615 | 2017.10.16 00:50 | close | 9308 | 1.00 | 111.884 | 0.000 | 0.000 | 13195.00 | 7535071.68 |
| 18616 | 2017.10.16 00:50 | close | 9307 | 1.00 | 111.884 | 0.000 | 0.000 | 16207.00 | 7551278.68 |
| 18617 | 2017.10.16 05:30 | sell | 9309 | 1.00 | 112.062 | 0.000 | 0.000 | ||
| 18618 | 2017.10.16 06:15 | close | 9309 | 1.00 | 111.972 | 0.000 | 0.000 | 8995.00 | 7560273.68 |
| 18619 | 2017.10.16 09:05 | buy | 9310 | 1.00 | 111.879 | 0.000 | 0.000 | ||
| 18620 | 2017.10.16 11:35 | close | 9310 | 1.00 | 111.805 | 0.000 | 0.000 | -7405.00 | 7552868.68 |
| 18621 | 2017.10.17 09:55 | sell | 9311 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 18622 | 2017.10.17 10:05 | sell | 9312 | 1.00 | 112.238 | 0.000 | 0.000 | ||
| 18623 | 2017.10.17 10:40 | close | 9312 | 1.00 | 112.150 | 0.000 | 0.000 | 8795.00 | 7561663.68 |
| 18624 | 2017.10.17 10:40 | close | 9311 | 1.00 | 112.150 | 0.000 | 0.000 | 9995.00 | 7571658.68 |
| 18625 | 2017.10.18 09:15 | sell | 9313 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 18626 | 2017.10.18 13:10 | close | 9313 | 1.00 | 112.718 | 0.000 | 0.000 | -39805.00 | 7531853.68 |
| 18627 | 2017.10.18 14:00 | sell | 9314 | 1.00 | 112.763 | 0.000 | 0.000 | ||
| 18628 | 2017.10.18 14:15 | sell | 9315 | 1.00 | 112.777 | 0.000 | 0.000 | ||
| 18629 | 2017.10.18 15:00 | sell | 9316 | 1.00 | 112.825 | 0.000 | 0.000 | ||
| 18630 | 2017.10.18 15:10 | sell | 9317 | 1.00 | 112.829 | 0.000 | 0.000 | ||
| 18631 | 2017.10.18 15:30 | sell | 9318 | 1.00 | 112.872 | 0.000 | 0.000 | ||
| 18632 | 2017.10.18 16:15 | sell | 9319 | 1.00 | 112.884 | 0.000 | 0.000 | ||
| 18633 | 2017.10.18 16:35 | close | 9319 | 1.00 | 112.770 | 0.000 | 0.000 | 11395.00 | 7543248.68 |
| 18634 | 2017.10.18 16:35 | close | 9318 | 1.00 | 112.770 | 0.000 | 0.000 | 10195.00 | 7553443.68 |
| 18635 | 2017.10.18 16:35 | close | 9317 | 1.00 | 112.770 | 0.000 | 0.000 | 5895.00 | 7559338.68 |
| 18636 | 2017.10.18 16:35 | close | 9316 | 1.00 | 112.770 | 0.000 | 0.000 | 5495.00 | 7564833.68 |
| 18637 | 2017.10.18 16:35 | close | 9315 | 1.00 | 112.770 | 0.000 | 0.000 | 695.00 | 7565528.68 |
| 18638 | 2017.10.18 16:35 | close | 9314 | 1.00 | 112.770 | 0.000 | 0.000 | -705.00 | 7564823.68 |
| 18639 | 2017.10.18 18:00 | sell | 9320 | 1.00 | 112.969 | 0.000 | 0.000 | ||
| 18640 | 2017.10.18 18:15 | sell | 9321 | 1.00 | 113.022 | 0.000 | 0.000 | ||
| 18641 | 2017.10.18 19:20 | close | 9321 | 1.00 | 112.887 | 0.000 | 0.000 | 13495.00 | 7578318.68 |
| 18642 | 2017.10.18 19:20 | close | 9320 | 1.00 | 112.887 | 0.000 | 0.000 | 8195.00 | 7586513.68 |
| 18643 | 2017.10.19 11:45 | buy | 9322 | 1.01 | 112.613 | 0.000 | 0.000 | ||
| 18644 | 2017.10.19 13:15 | buy | 9323 | 1.01 | 112.590 | 0.000 | 0.000 | ||
| 18645 | 2017.10.19 13:25 | buy | 9324 | 1.01 | 112.523 | 0.000 | 0.000 | ||
| 18646 | 2017.10.19 13:35 | buy | 9325 | 1.01 | 112.549 | 0.000 | 0.000 | ||
| 18647 | 2017.10.19 13:50 | buy | 9326 | 1.01 | 112.498 | 0.000 | 0.000 | ||
| 18648 | 2017.10.19 14:05 | buy | 9327 | 1.01 | 112.486 | 0.000 | 0.000 | ||
| 18649 | 2017.10.19 14:10 | buy | 9328 | 1.01 | 112.467 | 0.000 | 0.000 | ||
| 18650 | 2017.10.19 16:20 | close | 9328 | 1.01 | 112.583 | 0.000 | 0.000 | 11711.00 | 7598224.68 |
| 18651 | 2017.10.19 16:20 | close | 9327 | 1.01 | 112.583 | 0.000 | 0.000 | 9792.00 | 7608016.68 |
| 18652 | 2017.10.19 16:20 | close | 9326 | 1.01 | 112.583 | 0.000 | 0.000 | 8580.00 | 7616596.68 |
| 18653 | 2017.10.19 16:20 | close | 9325 | 1.01 | 112.583 | 0.000 | 0.000 | 3429.00 | 7620025.68 |
| 18654 | 2017.10.19 16:20 | close | 9324 | 1.01 | 112.583 | 0.000 | 0.000 | 6055.00 | 7626080.68 |
| 18655 | 2017.10.19 16:20 | close | 9323 | 1.01 | 112.583 | 0.000 | 0.000 | -712.00 | 7625368.68 |
| 18656 | 2017.10.19 16:20 | close | 9322 | 1.01 | 112.583 | 0.000 | 0.000 | -3035.00 | 7622333.68 |
| 18657 | 2017.10.20 03:50 | sell | 9329 | 1.01 | 112.689 | 0.000 | 0.000 | ||
| 18658 | 2017.10.20 04:20 | sell | 9330 | 1.01 | 112.759 | 0.000 | 0.000 | ||
| 18659 | 2017.10.20 04:30 | sell | 9331 | 1.01 | 112.746 | 0.000 | 0.000 | ||
| 18660 | 2017.10.20 13:59 | close | 9331 | 1.01 | 113.281 | 0.000 | 0.000 | -54040.00 | 7568293.68 |
| 18661 | 2017.10.20 13:59 | close | 9330 | 1.01 | 113.281 | 0.000 | 0.000 | -52727.00 | 7515566.68 |
| 18662 | 2017.10.20 13:59 | close | 9329 | 1.01 | 113.281 | 0.000 | 0.000 | -59797.00 | 7455769.68 |
| 18663 | 2017.10.20 21:10 | sell | 9332 | 0.99 | 113.558 | 0.000 | 0.000 | ||
| 18664 | 2017.10.20 21:20 | sell | 9333 | 0.99 | 113.544 | 0.000 | 0.000 | ||
| 18665 | 2017.10.20 22:50 | close | 9333 | 0.99 | 113.446 | 0.000 | 0.000 | 9697.00 | 7465466.68 |
| 18666 | 2017.10.20 22:50 | close | 9332 | 0.99 | 113.446 | 0.000 | 0.000 | 11083.00 | 7476549.68 |
| 18667 | 2017.10.23 02:25 | sell | 9334 | 0.99 | 113.942 | 0.000 | 0.000 | ||
| 18668 | 2017.10.23 02:40 | sell | 9335 | 0.99 | 113.996 | 0.000 | 0.000 | ||
| 18669 | 2017.10.23 04:00 | close | 9335 | 0.99 | 113.851 | 0.000 | 0.000 | 14350.00 | 7490899.68 |
| 18670 | 2017.10.23 04:00 | close | 9334 | 0.99 | 113.851 | 0.000 | 0.000 | 9004.00 | 7499903.68 |
| 18671 | 2017.10.23 09:10 | buy | 9336 | 0.99 | 113.645 | 0.000 | 0.000 | ||
| 18672 | 2017.10.23 10:05 | close | 9336 | 0.99 | 113.755 | 0.000 | 0.000 | 10885.00 | 7510788.68 |
| 18673 | 2017.10.24 03:00 | buy | 9337 | 1.00 | 113.335 | 0.000 | 0.000 | ||
| 18674 | 2017.10.24 06:40 | buy | 9338 | 1.00 | 113.288 | 0.000 | 0.000 | ||
| 18675 | 2017.10.24 07:10 | close | 9338 | 1.00 | 113.362 | 0.000 | 0.000 | 7395.00 | 7518183.68 |
| 18676 | 2017.10.24 07:10 | close | 9337 | 1.00 | 113.362 | 0.000 | 0.000 | 2695.00 | 7520878.68 |
| 18677 | 2017.10.24 11:20 | sell | 9339 | 1.00 | 113.705 | 0.000 | 0.000 | ||
| 18678 | 2017.10.24 12:15 | sell | 9340 | 1.00 | 113.713 | 0.000 | 0.000 | ||
| 18679 | 2017.10.24 12:30 | sell | 9341 | 1.00 | 113.726 | 0.000 | 0.000 | ||
| 18680 | 2017.10.24 13:30 | sell | 9342 | 1.00 | 113.745 | 0.000 | 0.000 | ||
| 18681 | 2017.10.24 13:40 | sell | 9343 | 1.00 | 113.742 | 0.000 | 0.000 | ||
| 18682 | 2017.10.24 16:35 | sell | 9344 | 1.00 | 113.967 | 0.000 | 0.000 | ||
| 18683 | 2017.10.24 16:45 | close | 9344 | 1.00 | 113.808 | 0.000 | 0.000 | 15895.00 | 7536773.68 |
| 18684 | 2017.10.24 16:45 | close | 9343 | 1.00 | 113.808 | 0.000 | 0.000 | -6605.00 | 7530168.68 |
| 18685 | 2017.10.24 16:45 | close | 9342 | 1.00 | 113.808 | 0.000 | 0.000 | -6305.00 | 7523863.68 |
| 18686 | 2017.10.24 16:45 | close | 9341 | 1.00 | 113.808 | 0.000 | 0.000 | -8205.00 | 7515658.68 |
| 18687 | 2017.10.24 16:45 | close | 9340 | 1.00 | 113.808 | 0.000 | 0.000 | -9505.00 | 7506153.68 |
| 18688 | 2017.10.24 16:45 | close | 9339 | 1.00 | 113.808 | 0.000 | 0.000 | -10305.00 | 7495848.68 |
| 18689 | 2017.10.25 19:15 | buy | 9345 | 0.99 | 113.599 | 0.000 | 0.000 | ||
| 18690 | 2017.10.25 20:40 | close | 9345 | 0.99 | 113.717 | 0.000 | 0.000 | 11677.00 | 7507525.68 |
| 18691 | 2017.10.26 03:00 | buy | 9346 | 1.00 | 113.581 | 0.000 | 0.000 | ||
| 18692 | 2017.10.26 03:15 | close | 9346 | 1.00 | 113.663 | 0.000 | 0.000 | 8195.00 | 7515720.68 |
| 18693 | 2017.10.26 04:25 | buy | 9347 | 1.00 | 113.528 | 0.000 | 0.000 | ||
| 18694 | 2017.10.26 05:55 | close | 9347 | 1.00 | 113.549 | 0.000 | 0.000 | 2095.00 | 7517815.68 |
| 18695 | 2017.10.26 23:20 | sell | 9348 | 1.00 | 114.070 | 0.000 | 0.000 | ||
| 18696 | 2017.10.27 01:25 | sell | 9349 | 1.00 | 114.043 | 0.000 | 0.000 | ||
| 18697 | 2017.10.27 01:40 | sell | 9350 | 1.00 | 114.070 | 0.000 | 0.000 | ||
| 18698 | 2017.10.27 02:00 | sell | 9351 | 1.00 | 114.097 | 0.000 | 0.000 | ||
| 18699 | 2017.10.27 03:10 | close | 9351 | 1.00 | 114.042 | 0.000 | 0.000 | 5495.00 | 7523310.68 |
| 18700 | 2017.10.27 03:10 | close | 9350 | 1.00 | 114.042 | 0.000 | 0.000 | 2795.00 | 7526105.68 |
| 18701 | 2017.10.27 03:10 | close | 9349 | 1.00 | 114.042 | 0.000 | 0.000 | 95.00 | 7526200.68 |
| 18702 | 2017.10.27 03:10 | close | 9348 | 1.00 | 114.042 | 0.000 | 0.000 | 2407.00 | 7528607.68 |
| 18703 | 2017.10.27 10:40 | sell | 9352 | 1.00 | 114.315 | 0.000 | 0.000 | ||
| 18704 | 2017.10.27 10:55 | close | 9352 | 1.00 | 114.140 | 0.000 | 0.000 | 17495.00 | 7546102.68 |
| 18705 | 2017.10.30 07:10 | buy | 9353 | 1.00 | 113.551 | 0.000 | 0.000 | ||
| 18706 | 2017.10.30 09:03 | close | 9353 | 1.00 | 113.668 | 0.000 | 0.000 | 11695.00 | 7557797.68 |
| 18707 | 2017.10.31 15:45 | sell | 9354 | 1.00 | 113.432 | 0.000 | 0.000 | ||
| 18708 | 2017.10.31 16:05 | sell | 9355 | 1.00 | 113.452 | 0.000 | 0.000 | ||
| 18709 | 2017.10.31 16:45 | sell | 9356 | 1.00 | 113.474 | 0.000 | 0.000 | ||
| 18710 | 2017.10.31 18:30 | close | 9356 | 1.00 | 113.379 | 0.000 | 0.000 | 9495.00 | 7567292.68 |
| 18711 | 2017.10.31 18:30 | close | 9355 | 1.00 | 113.379 | 0.000 | 0.000 | 7295.00 | 7574587.68 |
| 18712 | 2017.10.31 18:30 | close | 9354 | 1.00 | 113.379 | 0.000 | 0.000 | 5295.00 | 7579882.68 |
| 18713 | 2017.11.01 16:35 | sell | 9357 | 1.01 | 114.231 | 0.000 | 0.000 | ||
| 18714 | 2017.11.01 17:10 | close | 9357 | 1.01 | 114.099 | 0.000 | 0.000 | 13327.00 | 7593209.68 |
| 18715 | 2017.11.02 11:35 | sell | 9358 | 1.01 | 114.107 | 0.000 | 0.000 | ||
| 18716 | 2017.11.02 13:15 | sell | 9359 | 1.01 | 114.115 | 0.000 | 0.000 | ||
| 18717 | 2017.11.02 14:40 | sell | 9360 | 1.01 | 114.138 | 0.000 | 0.000 | ||
| 18718 | 2017.11.02 14:45 | sell | 9361 | 1.01 | 114.143 | 0.000 | 0.000 | ||
| 18719 | 2017.11.02 15:00 | sell | 9362 | 1.01 | 114.165 | 0.000 | 0.000 | ||
| 18720 | 2017.11.02 15:35 | sell | 9363 | 1.01 | 114.201 | 0.000 | 0.000 | ||
| 18721 | 2017.11.02 16:03 | close | 9363 | 1.01 | 114.035 | 0.000 | 0.000 | 16761.00 | 7609970.68 |
| 18722 | 2017.11.02 16:03 | close | 9362 | 1.01 | 114.035 | 0.000 | 0.000 | 13125.00 | 7623095.68 |
| 18723 | 2017.11.02 16:03 | close | 9361 | 1.01 | 114.035 | 0.000 | 0.000 | 10903.00 | 7633998.68 |
| 18724 | 2017.11.02 16:03 | close | 9360 | 1.01 | 114.035 | 0.000 | 0.000 | 10398.00 | 7644396.68 |
| 18725 | 2017.11.02 16:03 | close | 9359 | 1.01 | 114.035 | 0.000 | 0.000 | 8075.00 | 7652471.68 |
| 18726 | 2017.11.02 16:03 | close | 9358 | 1.01 | 114.035 | 0.000 | 0.000 | 7267.00 | 7659738.68 |
| 18727 | 2017.11.06 21:00 | buy | 9364 | 1.02 | 113.772 | 0.000 | 0.000 | ||
| 18728 | 2017.11.06 21:50 | buy | 9365 | 1.02 | 113.750 | 0.000 | 0.000 | ||
| 18729 | 2017.11.07 00:00 | buy | 9366 | 1.02 | 113.706 | 0.000 | 0.000 | ||
| 18730 | 2017.11.07 00:05 | buy | 9367 | 1.02 | 113.704 | 0.000 | 0.000 | ||
| 18731 | 2017.11.07 00:41 | close | 9367 | 1.02 | 113.788 | 0.000 | 0.000 | 8563.00 | 7668301.68 |
| 18732 | 2017.11.07 00:41 | close | 9366 | 1.02 | 113.788 | 0.000 | 0.000 | 8359.00 | 7676660.68 |
| 18733 | 2017.11.07 00:41 | close | 9365 | 1.02 | 113.788 | 0.000 | 0.000 | 3679.24 | 7680339.92 |
| 18734 | 2017.11.07 00:41 | close | 9364 | 1.02 | 113.788 | 0.000 | 0.000 | 1435.24 | 7681775.16 |
| 18735 | 2017.11.07 05:55 | sell | 9368 | 1.02 | 113.914 | 0.000 | 0.000 | ||
| 18736 | 2017.11.07 06:05 | sell | 9369 | 1.02 | 113.919 | 0.000 | 0.000 | ||
| 18737 | 2017.11.07 06:10 | sell | 9370 | 1.02 | 113.928 | 0.000 | 0.000 | ||
| 18738 | 2017.11.07 06:30 | sell | 9371 | 1.02 | 113.956 | 0.000 | 0.000 | ||
| 18739 | 2017.11.07 06:35 | sell | 9372 | 1.02 | 113.956 | 0.000 | 0.000 | ||
| 18740 | 2017.11.07 07:05 | sell | 9373 | 1.02 | 113.997 | 0.000 | 0.000 | ||
| 18741 | 2017.11.07 08:05 | sell | 9374 | 1.02 | 114.009 | 0.000 | 0.000 | ||
| 18742 | 2017.11.07 10:35 | sell | 9375 | 1.02 | 114.218 | 0.000 | 0.000 | ||
| 18743 | 2017.11.07 10:40 | sell | 9376 | 1.02 | 114.220 | 0.000 | 0.000 | ||
| 18744 | 2017.11.07 11:15 | sell | 9377 | 1.02 | 114.284 | 0.000 | 0.000 | ||
| 18745 | 2017.11.07 12:50 | close | 9377 | 1.02 | 114.208 | 0.000 | 0.000 | 7747.00 | 7689522.16 |
| 18746 | 2017.11.07 12:50 | close | 9376 | 1.02 | 114.208 | 0.000 | 0.000 | 1219.00 | 7690741.16 |
| 18747 | 2017.11.07 12:50 | close | 9375 | 1.02 | 114.208 | 0.000 | 0.000 | 1015.00 | 7691756.16 |
| 18748 | 2017.11.07 12:50 | close | 9374 | 1.02 | 114.208 | 0.000 | 0.000 | -20303.00 | 7671453.16 |
| 18749 | 2017.11.07 12:50 | close | 9373 | 1.02 | 114.208 | 0.000 | 0.000 | -21527.00 | 7649926.16 |
| 18750 | 2017.11.07 12:50 | close | 9372 | 1.02 | 114.208 | 0.000 | 0.000 | -25709.00 | 7624217.16 |
| 18751 | 2017.11.07 12:50 | close | 9371 | 1.02 | 114.208 | 0.000 | 0.000 | -25709.00 | 7598508.16 |
| 18752 | 2017.11.07 12:50 | close | 9370 | 1.02 | 114.208 | 0.000 | 0.000 | -28565.00 | 7569943.16 |
| 18753 | 2017.11.07 12:50 | close | 9369 | 1.02 | 114.208 | 0.000 | 0.000 | -29483.00 | 7540460.16 |
| 18754 | 2017.11.07 12:50 | close | 9368 | 1.02 | 114.208 | 0.000 | 0.000 | -29993.00 | 7510467.16 |
| 18755 | 2017.11.08 12:30 | buy | 9378 | 1.00 | 113.670 | 0.000 | 0.000 | ||
| 18756 | 2017.11.08 12:45 | buy | 9379 | 1.00 | 113.655 | 0.000 | 0.000 | ||
| 18757 | 2017.11.08 12:50 | buy | 9380 | 1.00 | 113.633 | 0.000 | 0.000 | ||
| 18758 | 2017.11.08 12:55 | buy | 9381 | 1.00 | 113.631 | 0.000 | 0.000 | ||
| 18759 | 2017.11.08 13:45 | buy | 9382 | 1.00 | 113.564 | 0.000 | 0.000 | ||
| 18760 | 2017.11.08 16:10 | close | 9382 | 1.00 | 113.596 | 0.000 | 0.000 | 3195.00 | 7513662.16 |
| 18761 | 2017.11.08 16:10 | close | 9381 | 1.00 | 113.596 | 0.000 | 0.000 | -3505.00 | 7510157.16 |
| 18762 | 2017.11.08 16:10 | close | 9380 | 1.00 | 113.596 | 0.000 | 0.000 | -3705.00 | 7506452.16 |
| 18763 | 2017.11.08 16:10 | close | 9379 | 1.00 | 113.596 | 0.000 | 0.000 | -5905.00 | 7500547.16 |
| 18764 | 2017.11.08 16:10 | close | 9378 | 1.00 | 113.596 | 0.000 | 0.000 | -7405.00 | 7493142.16 |
| 18765 | 2017.11.08 21:00 | sell | 9383 | 0.99 | 113.779 | 0.000 | 0.000 | ||
| 18766 | 2017.11.08 22:20 | sell | 9384 | 0.99 | 113.820 | 0.000 | 0.000 | ||
| 18767 | 2017.11.08 22:25 | sell | 9385 | 0.99 | 113.851 | 0.000 | 0.000 | ||
| 18768 | 2017.11.08 22:35 | sell | 9386 | 0.99 | 113.849 | 0.000 | 0.000 | ||
| 18769 | 2017.11.08 23:25 | sell | 9387 | 0.99 | 113.877 | 0.000 | 0.000 | ||
| 18770 | 2017.11.09 00:05 | close | 9387 | 0.99 | 113.805 | 0.000 | 0.000 | 5970.64 | 7499112.80 |
| 18771 | 2017.11.09 00:05 | close | 9386 | 0.99 | 113.805 | 0.000 | 0.000 | 3198.64 | 7502311.44 |
| 18772 | 2017.11.09 00:05 | close | 9385 | 0.99 | 113.805 | 0.000 | 0.000 | 3396.64 | 7505708.08 |
| 18773 | 2017.11.09 00:05 | close | 9384 | 0.99 | 113.805 | 0.000 | 0.000 | 327.64 | 7506035.72 |
| 18774 | 2017.11.09 00:05 | close | 9383 | 0.99 | 113.805 | 0.000 | 0.000 | -3731.36 | 7502304.36 |
| 18775 | 2017.11.09 02:15 | sell | 9388 | 1.00 | 113.946 | 0.000 | 0.000 | ||
| 18776 | 2017.11.09 03:40 | sell | 9389 | 1.00 | 114.050 | 0.000 | 0.000 | ||
| 18777 | 2017.11.09 05:40 | close | 9389 | 1.00 | 113.964 | 0.000 | 0.000 | 8595.00 | 7510899.36 |
| 18778 | 2017.11.09 05:40 | close | 9388 | 1.00 | 113.964 | 0.000 | 0.000 | -1805.00 | 7509094.36 |
| 18779 | 2017.11.09 10:45 | buy | 9390 | 1.00 | 113.501 | 0.000 | 0.000 | ||
| 18780 | 2017.11.09 13:15 | close | 9390 | 1.00 | 113.521 | 0.000 | 0.000 | 1995.00 | 7511089.36 |
| 18781 | 2017.11.13 09:40 | buy | 9391 | 1.00 | 113.413 | 0.000 | 0.000 | ||
| 18782 | 2017.11.13 10:15 | close | 9391 | 1.00 | 113.511 | 0.000 | 0.000 | 9795.00 | 7520884.36 |
| 18783 | 2017.11.13 10:55 | buy | 9392 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 18784 | 2017.11.13 11:45 | buy | 9393 | 1.00 | 113.364 | 0.000 | 0.000 | ||
| 18785 | 2017.11.13 11:50 | buy | 9394 | 1.00 | 113.358 | 0.000 | 0.000 | ||
| 18786 | 2017.11.13 12:05 | buy | 9395 | 1.00 | 113.348 | 0.000 | 0.000 | ||
| 18787 | 2017.11.13 12:55 | buy | 9396 | 1.00 | 113.324 | 0.000 | 0.000 | ||
| 18788 | 2017.11.13 13:00 | buy | 9397 | 1.00 | 113.312 | 0.000 | 0.000 | ||
| 18789 | 2017.11.13 13:05 | buy | 9398 | 1.00 | 113.308 | 0.000 | 0.000 | ||
| 18790 | 2017.11.13 14:35 | buy | 9399 | 1.00 | 113.279 | 0.000 | 0.000 | ||
| 18791 | 2017.11.13 15:35 | buy | 9400 | 1.00 | 113.256 | 0.000 | 0.000 | ||
| 18792 | 2017.11.13 16:20 | close | 9400 | 1.00 | 113.357 | 0.000 | 0.000 | 10095.00 | 7530979.36 |
| 18793 | 2017.11.13 16:20 | close | 9399 | 1.00 | 113.357 | 0.000 | 0.000 | 7795.00 | 7538774.36 |
| 18794 | 2017.11.13 16:20 | close | 9398 | 1.00 | 113.357 | 0.000 | 0.000 | 4895.00 | 7543669.36 |
| 18795 | 2017.11.13 16:20 | close | 9397 | 1.00 | 113.357 | 0.000 | 0.000 | 4495.00 | 7548164.36 |
| 18796 | 2017.11.13 16:20 | close | 9396 | 1.00 | 113.357 | 0.000 | 0.000 | 3295.00 | 7551459.36 |
| 18797 | 2017.11.13 16:20 | close | 9395 | 1.00 | 113.357 | 0.000 | 0.000 | 895.00 | 7552354.36 |
| 18798 | 2017.11.13 16:20 | close | 9394 | 1.00 | 113.357 | 0.000 | 0.000 | -105.00 | 7552249.36 |
| 18799 | 2017.11.13 16:20 | close | 9393 | 1.00 | 113.357 | 0.000 | 0.000 | -705.00 | 7551544.36 |
| 18800 | 2017.11.13 16:20 | close | 9392 | 1.00 | 113.357 | 0.000 | 0.000 | -5405.00 | 7546139.36 |
| 18801 | 2017.11.13 18:55 | sell | 9401 | 1.00 | 113.608 | 0.000 | 0.000 | ||
| 18802 | 2017.11.13 22:15 | sell | 9402 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 18803 | 2017.11.13 22:20 | sell | 9403 | 1.00 | 113.646 | 0.000 | 0.000 | ||
| 18804 | 2017.11.14 00:06 | close | 9403 | 1.00 | 113.556 | 0.000 | 0.000 | 8607.00 | 7554746.36 |
| 18805 | 2017.11.14 00:06 | close | 9402 | 1.00 | 113.556 | 0.000 | 0.000 | 8007.00 | 7562753.36 |
| 18806 | 2017.11.14 00:06 | close | 9401 | 1.00 | 113.556 | 0.000 | 0.000 | 4807.00 | 7567560.36 |
| 18807 | 2017.11.14 02:10 | sell | 9404 | 1.00 | 113.708 | 0.000 | 0.000 | ||
| 18808 | 2017.11.14 04:30 | close | 9404 | 1.00 | 113.619 | 0.000 | 0.000 | 8895.00 | 7576455.36 |
| 18809 | 2017.11.14 15:45 | buy | 9405 | 1.01 | 113.462 | 0.000 | 0.000 | ||
| 18810 | 2017.11.14 17:35 | buy | 9406 | 1.01 | 113.326 | 0.000 | 0.000 | ||
| 18811 | 2017.11.14 19:00 | close | 9406 | 1.01 | 113.506 | 0.000 | 0.000 | 18175.00 | 7594630.36 |
| 18812 | 2017.11.14 19:00 | close | 9405 | 1.01 | 113.506 | 0.000 | 0.000 | 4439.00 | 7599069.36 |
| 18813 | 2017.11.15 10:55 | buy | 9407 | 1.01 | 112.836 | 0.000 | 0.000 | ||
| 18814 | 2017.11.15 13:00 | buy | 9408 | 1.01 | 112.698 | 0.000 | 0.000 | ||
| 18815 | 2017.11.15 15:30 | close | 9408 | 1.01 | 112.827 | 0.000 | 0.000 | 13024.00 | 7612093.36 |
| 18816 | 2017.11.15 15:30 | close | 9407 | 1.01 | 112.827 | 0.000 | 0.000 | -914.00 | 7611179.36 |
| 18817 | 2017.11.15 18:20 | sell | 9409 | 1.01 | 113.126 | 0.000 | 0.000 | ||
| 18818 | 2017.11.15 18:45 | sell | 9410 | 1.01 | 113.183 | 0.000 | 0.000 | ||
| 18819 | 2017.11.15 20:10 | close | 9410 | 1.01 | 113.029 | 0.000 | 0.000 | 15549.00 | 7626728.36 |
| 18820 | 2017.11.15 20:10 | close | 9409 | 1.01 | 113.029 | 0.000 | 0.000 | 9792.00 | 7636520.36 |
| 18821 | 2017.11.16 02:00 | buy | 9411 | 1.01 | 112.766 | 0.000 | 0.000 | ||
| 18822 | 2017.11.16 02:15 | close | 9411 | 1.01 | 112.890 | 0.000 | 0.000 | 12519.00 | 7649039.36 |
| 18823 | 2017.11.16 05:15 | sell | 9412 | 1.01 | 113.030 | 0.000 | 0.000 | ||
| 18824 | 2017.11.16 08:20 | close | 9412 | 1.01 | 112.992 | 0.000 | 0.000 | 3833.00 | 7652872.36 |
| 18825 | 2017.11.16 09:45 | sell | 9413 | 1.02 | 113.258 | 0.000 | 0.000 | ||
| 18826 | 2017.11.16 12:20 | sell | 9414 | 1.02 | 113.287 | 0.000 | 0.000 | ||
| 18827 | 2017.11.16 12:30 | sell | 9415 | 1.02 | 113.282 | 0.000 | 0.000 | ||
| 18828 | 2017.11.16 13:15 | close | 9415 | 1.02 | 113.180 | 0.000 | 0.000 | 10399.00 | 7663271.36 |
| 18829 | 2017.11.16 13:15 | close | 9414 | 1.02 | 113.180 | 0.000 | 0.000 | 10909.00 | 7674180.36 |
| 18830 | 2017.11.16 13:15 | close | 9413 | 1.02 | 113.180 | 0.000 | 0.000 | 7951.00 | 7682131.36 |
| 18831 | 2017.11.16 16:10 | buy | 9416 | 1.02 | 112.994 | 0.000 | 0.000 | ||
| 18832 | 2017.11.16 16:15 | buy | 9417 | 1.02 | 112.985 | 0.000 | 0.000 | ||
| 18833 | 2017.11.16 16:30 | buy | 9418 | 1.02 | 112.984 | 0.000 | 0.000 | ||
| 18834 | 2017.11.16 17:15 | buy | 9419 | 1.02 | 112.834 | 0.000 | 0.000 | ||
| 18835 | 2017.11.16 20:10 | close | 9419 | 1.02 | 112.911 | 0.000 | 0.000 | 7849.00 | 7689980.36 |
| 18836 | 2017.11.16 20:10 | close | 9418 | 1.02 | 112.911 | 0.000 | 0.000 | -7451.00 | 7682529.36 |
| 18837 | 2017.11.16 20:10 | close | 9417 | 1.02 | 112.911 | 0.000 | 0.000 | -7553.00 | 7674976.36 |
| 18838 | 2017.11.16 20:10 | close | 9416 | 1.02 | 112.911 | 0.000 | 0.000 | -8471.00 | 7666505.36 |
| 18839 | 2017.11.16 22:35 | sell | 9420 | 1.02 | 113.069 | 0.000 | 0.000 | ||
| 18840 | 2017.11.17 00:20 | sell | 9421 | 1.02 | 113.078 | 0.000 | 0.000 | ||
| 18841 | 2017.11.17 00:35 | sell | 9422 | 1.02 | 113.085 | 0.000 | 0.000 | ||
| 18842 | 2017.11.17 00:40 | sell | 9423 | 1.02 | 113.093 | 0.000 | 0.000 | ||
| 18843 | 2017.11.17 00:45 | sell | 9424 | 1.02 | 113.099 | 0.000 | 0.000 | ||
| 18844 | 2017.11.17 00:55 | sell | 9425 | 1.02 | 113.103 | 0.000 | 0.000 | ||
| 18845 | 2017.11.17 01:00 | sell | 9426 | 1.02 | 113.112 | 0.000 | 0.000 | ||
| 18846 | 2017.11.17 01:25 | sell | 9427 | 1.02 | 113.130 | 0.000 | 0.000 | ||
| 18847 | 2017.11.17 01:50 | close | 9427 | 1.02 | 113.046 | 0.000 | 0.000 | 8563.00 | 7675068.36 |
| 18848 | 2017.11.17 01:50 | close | 9426 | 1.02 | 113.046 | 0.000 | 0.000 | 6727.00 | 7681795.36 |
| 18849 | 2017.11.17 01:50 | close | 9425 | 1.02 | 113.046 | 0.000 | 0.000 | 5809.00 | 7687604.36 |
| 18850 | 2017.11.17 01:50 | close | 9424 | 1.02 | 113.046 | 0.000 | 0.000 | 5401.00 | 7693005.36 |
| 18851 | 2017.11.17 01:50 | close | 9423 | 1.02 | 113.046 | 0.000 | 0.000 | 4789.00 | 7697794.36 |
| 18852 | 2017.11.17 01:50 | close | 9422 | 1.02 | 113.046 | 0.000 | 0.000 | 3973.00 | 7701767.36 |
| 18853 | 2017.11.17 01:50 | close | 9421 | 1.02 | 113.046 | 0.000 | 0.000 | 3259.00 | 7705026.36 |
| 18854 | 2017.11.17 01:50 | close | 9420 | 1.02 | 113.046 | 0.000 | 0.000 | 1945.24 | 7706971.60 |
| 18855 | 2017.11.20 17:10 | sell | 9428 | 1.02 | 112.336 | 0.000 | 0.000 | ||
| 18856 | 2017.11.20 17:25 | sell | 9429 | 1.02 | 112.390 | 0.000 | 0.000 | ||
| 18857 | 2017.11.20 18:25 | sell | 9430 | 1.02 | 112.441 | 0.000 | 0.000 | ||
| 18858 | 2017.11.20 18:35 | sell | 9431 | 1.02 | 112.469 | 0.000 | 0.000 | ||
| 18859 | 2017.11.20 19:05 | sell | 9432 | 1.02 | 112.526 | 0.000 | 0.000 | ||
| 18860 | 2017.11.20 19:10 | sell | 9433 | 1.02 | 112.536 | 0.000 | 0.000 | ||
| 18861 | 2017.11.20 19:55 | sell | 9434 | 1.02 | 112.550 | 0.000 | 0.000 | ||
| 18862 | 2017.11.20 20:20 | sell | 9435 | 1.02 | 112.583 | 0.000 | 0.000 | ||
| 18863 | 2017.11.20 20:25 | sell | 9436 | 1.02 | 112.585 | 0.000 | 0.000 | ||
| 18864 | 2017.11.20 20:35 | sell | 9437 | 1.02 | 112.594 | 0.000 | 0.000 | ||
| 18865 | 2017.11.20 23:05 | close | 9437 | 1.02 | 112.601 | 0.000 | 0.000 | -719.00 | 7706252.60 |
| 18866 | 2017.11.20 23:05 | close | 9436 | 1.02 | 112.601 | 0.000 | 0.000 | -1637.00 | 7704615.60 |
| 18867 | 2017.11.20 23:05 | close | 9435 | 1.02 | 112.601 | 0.000 | 0.000 | -1841.00 | 7702774.60 |
| 18868 | 2017.11.20 23:05 | close | 9434 | 1.02 | 112.601 | 0.000 | 0.000 | -5207.00 | 7697567.60 |
| 18869 | 2017.11.20 23:05 | close | 9433 | 1.02 | 112.601 | 0.000 | 0.000 | -6635.00 | 7690932.60 |
| 18870 | 2017.11.20 23:05 | close | 9432 | 1.02 | 112.601 | 0.000 | 0.000 | -7655.00 | 7683277.60 |
| 18871 | 2017.11.20 23:05 | close | 9431 | 1.02 | 112.601 | 0.000 | 0.000 | -13469.00 | 7669808.60 |
| 18872 | 2017.11.20 23:05 | close | 9430 | 1.02 | 112.601 | 0.000 | 0.000 | -16325.00 | 7653483.60 |
| 18873 | 2017.11.20 23:05 | close | 9429 | 1.02 | 112.601 | 0.000 | 0.000 | -21527.00 | 7631956.60 |
| 18874 | 2017.11.20 23:05 | close | 9428 | 1.02 | 112.601 | 0.000 | 0.000 | -27035.00 | 7604921.60 |
| 18875 | 2017.11.21 03:30 | buy | 9438 | 1.01 | 112.542 | 0.000 | 0.000 | ||
| 18876 | 2017.11.21 03:45 | close | 9438 | 1.01 | 112.636 | 0.000 | 0.000 | 9489.00 | 7614410.60 |
| 18877 | 2017.11.22 07:45 | buy | 9439 | 1.01 | 112.173 | 0.000 | 0.000 | ||
| 18878 | 2017.11.22 07:55 | buy | 9440 | 1.01 | 112.163 | 0.000 | 0.000 | ||
| 18879 | 2017.11.22 08:10 | buy | 9441 | 1.01 | 112.155 | 0.000 | 0.000 | ||
| 18880 | 2017.11.22 08:15 | buy | 9442 | 1.01 | 112.141 | 0.000 | 0.000 | ||
| 18881 | 2017.11.22 08:25 | buy | 9443 | 1.01 | 112.142 | 0.000 | 0.000 | ||
| 18882 | 2017.11.22 08:30 | buy | 9444 | 1.01 | 112.136 | 0.000 | 0.000 | ||
| 18883 | 2017.11.22 08:45 | buy | 9445 | 1.01 | 112.102 | 0.000 | 0.000 | ||
| 18884 | 2017.11.22 09:25 | buy | 9446 | 1.01 | 112.072 | 0.000 | 0.000 | ||
| 18885 | 2017.11.22 09:50 | buy | 9447 | 1.01 | 112.047 | 0.000 | 0.000 | ||
| 18886 | 2017.11.22 09:55 | buy | 9448 | 1.01 | 112.042 | 0.000 | 0.000 | ||
| 18887 | 2017.11.22 11:44 | close | 9448 | 1.01 | 112.119 | 0.000 | 0.000 | 7772.00 | 7622182.60 |
| 18888 | 2017.11.22 11:44 | close | 9447 | 1.01 | 112.119 | 0.000 | 0.000 | 7267.00 | 7629449.60 |
| 18889 | 2017.11.22 11:44 | close | 9446 | 1.01 | 112.119 | 0.000 | 0.000 | 4742.00 | 7634191.60 |
| 18890 | 2017.11.22 11:44 | close | 9445 | 1.01 | 112.119 | 0.000 | 0.000 | 1712.00 | 7635903.60 |
| 18891 | 2017.11.22 11:44 | close | 9444 | 1.01 | 112.119 | 0.000 | 0.000 | -1722.00 | 7634181.60 |
| 18892 | 2017.11.22 11:44 | close | 9443 | 1.01 | 112.119 | 0.000 | 0.000 | -2328.00 | 7631853.60 |
| 18893 | 2017.11.22 11:44 | close | 9442 | 1.01 | 112.119 | 0.000 | 0.000 | -2227.00 | 7629626.60 |
| 18894 | 2017.11.22 11:44 | close | 9441 | 1.01 | 112.119 | 0.000 | 0.000 | -3641.00 | 7625985.60 |
| 18895 | 2017.11.22 11:44 | close | 9440 | 1.01 | 112.119 | 0.000 | 0.000 | -4449.00 | 7621536.60 |
| 18896 | 2017.11.22 11:44 | close | 9439 | 1.01 | 112.119 | 0.000 | 0.000 | -5459.00 | 7616077.60 |
| 18897 | 2017.11.22 17:00 | buy | 9449 | 1.01 | 111.802 | 0.000 | 0.000 | ||
| 18898 | 2017.11.22 18:00 | buy | 9450 | 1.01 | 111.624 | 0.000 | 0.000 | ||
| 18899 | 2017.11.22 18:15 | buy | 9451 | 1.01 | 111.603 | 0.000 | 0.000 | ||
| 18900 | 2017.11.22 19:25 | buy | 9452 | 1.01 | 111.542 | 0.000 | 0.000 | ||
| 18901 | 2017.11.22 19:45 | buy | 9453 | 1.01 | 111.538 | 0.000 | 0.000 | ||
| 18902 | 2017.11.22 21:00 | buy | 9454 | 1.01 | 111.501 | 0.000 | 0.000 | ||
| 18903 | 2017.11.23 00:40 | close | 9454 | 1.01 | 111.271 | 0.000 | 0.000 | -23804.64 | 7592272.96 |
| 18904 | 2017.11.23 00:40 | close | 9453 | 1.01 | 111.271 | 0.000 | 0.000 | -27541.64 | 7564731.32 |
| 18905 | 2017.11.23 00:40 | close | 9452 | 1.01 | 111.271 | 0.000 | 0.000 | -27945.64 | 7536785.68 |
| 18906 | 2017.11.23 00:40 | close | 9451 | 1.01 | 111.271 | 0.000 | 0.000 | -34106.64 | 7502679.04 |
| 18907 | 2017.11.23 00:40 | close | 9450 | 1.01 | 111.271 | 0.000 | 0.000 | -36227.64 | 7466451.40 |
| 18908 | 2017.11.23 00:40 | close | 9449 | 1.01 | 111.271 | 0.000 | 0.000 | -54205.64 | 7412245.76 |
| 18909 | 2017.11.23 09:55 | buy | 9455 | 0.98 | 111.170 | 0.000 | 0.000 | ||
| 18910 | 2017.11.23 11:15 | close | 9455 | 0.98 | 111.280 | 0.000 | 0.000 | 10775.00 | 7423020.76 |
| 18911 | 2017.11.24 07:40 | sell | 9456 | 0.98 | 111.497 | 0.000 | 0.000 | ||
| 18912 | 2017.11.24 08:35 | sell | 9457 | 0.98 | 111.554 | 0.000 | 0.000 | ||
| 18913 | 2017.11.24 09:59 | close | 9457 | 0.98 | 111.408 | 0.000 | 0.000 | 14303.00 | 7437323.76 |
| 18914 | 2017.11.24 09:59 | close | 9456 | 0.98 | 111.408 | 0.000 | 0.000 | 8717.00 | 7446040.76 |
| 18915 | 2017.11.27 06:55 | buy | 9458 | 0.99 | 111.341 | 0.000 | 0.000 | ||
| 18916 | 2017.11.27 08:54 | close | 9458 | 0.99 | 111.450 | 0.000 | 0.000 | 10786.00 | 7456826.76 |
| 18917 | 2017.11.27 15:15 | buy | 9459 | 0.99 | 111.028 | 0.000 | 0.000 | ||
| 18918 | 2017.11.27 16:44 | close | 9459 | 0.99 | 111.128 | 0.000 | 0.000 | 9895.00 | 7466721.76 |
| 18919 | 2017.11.29 14:25 | sell | 9460 | 0.99 | 111.636 | 0.000 | 0.000 | ||
| 18920 | 2017.11.29 14:50 | sell | 9461 | 0.99 | 111.650 | 0.000 | 0.000 | ||
| 18921 | 2017.11.29 16:55 | sell | 9462 | 0.99 | 112.040 | 0.000 | 0.000 | ||
| 18922 | 2017.11.29 17:25 | close | 9462 | 0.99 | 111.836 | 0.000 | 0.000 | 20191.00 | 7486912.76 |
| 18923 | 2017.11.29 17:25 | close | 9461 | 0.99 | 111.836 | 0.000 | 0.000 | -18419.00 | 7468493.76 |
| 18924 | 2017.11.29 17:25 | close | 9460 | 0.99 | 111.836 | 0.000 | 0.000 | -19805.00 | 7448688.76 |
| 18925 | 2017.11.30 02:45 | sell | 9463 | 0.99 | 112.109 | 0.000 | 0.000 | ||
| 18926 | 2017.11.30 04:20 | close | 9463 | 0.99 | 111.982 | 0.000 | 0.000 | 12568.00 | 7461256.76 |
| 18927 | 2017.11.30 09:30 | sell | 9464 | 0.99 | 112.242 | 0.000 | 0.000 | ||
| 18928 | 2017.11.30 10:00 | sell | 9465 | 0.99 | 112.289 | 0.000 | 0.000 | ||
| 18929 | 2017.11.30 10:20 | sell | 9466 | 0.99 | 112.291 | 0.000 | 0.000 | ||
| 18930 | 2017.11.30 12:06 | close | 9466 | 0.99 | 112.294 | 0.000 | 0.000 | -302.00 | 7460954.76 |
| 18931 | 2017.11.30 12:06 | close | 9465 | 0.99 | 112.294 | 0.000 | 0.000 | -500.00 | 7460454.76 |
| 18932 | 2017.11.30 12:06 | close | 9464 | 0.99 | 112.294 | 0.000 | 0.000 | -5153.00 | 7455301.76 |
| 18933 | 2017.12.01 17:15 | sell | 9467 | 0.99 | 112.757 | 0.000 | 0.000 | ||
| 18934 | 2017.12.01 17:35 | sell | 9468 | 0.99 | 112.844 | 0.000 | 0.000 | ||
| 18935 | 2017.12.01 18:08 | close | 9468 | 0.99 | 112.478 | 0.000 | 0.000 | 36229.00 | 7491530.76 |
| 18936 | 2017.12.01 18:08 | close | 9467 | 0.99 | 112.478 | 0.000 | 0.000 | 27616.00 | 7519146.76 |
| 18937 | 2017.12.04 09:10 | sell | 9469 | 1.00 | 112.907 | 0.000 | 0.000 | ||
| 18938 | 2017.12.04 10:45 | close | 9469 | 1.00 | 112.884 | 0.000 | 0.000 | 2295.00 | 7521441.76 |
| 18939 | 2017.12.04 16:45 | sell | 9470 | 1.00 | 113.044 | 0.000 | 0.000 | ||
| 18940 | 2017.12.04 17:04 | close | 9470 | 1.00 | 112.876 | 0.000 | 0.000 | 16795.00 | 7538236.76 |
| 18941 | 2017.12.04 22:45 | buy | 9471 | 1.00 | 112.567 | 0.000 | 0.000 | ||
| 18942 | 2017.12.05 01:45 | close | 9471 | 1.00 | 112.524 | 0.000 | 0.000 | -4493.00 | 7533743.76 |
| 18943 | 2017.12.05 08:30 | sell | 9472 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 18944 | 2017.12.05 08:40 | sell | 9473 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 18945 | 2017.12.05 08:45 | sell | 9474 | 1.00 | 112.654 | 0.000 | 0.000 | ||
| 18946 | 2017.12.05 08:55 | sell | 9475 | 1.00 | 112.660 | 0.000 | 0.000 | ||
| 18947 | 2017.12.05 09:25 | sell | 9476 | 1.00 | 112.673 | 0.000 | 0.000 | ||
| 18948 | 2017.12.05 10:35 | close | 9476 | 1.00 | 112.590 | 0.000 | 0.000 | 8295.00 | 7542038.76 |
| 18949 | 2017.12.05 10:35 | close | 9475 | 1.00 | 112.590 | 0.000 | 0.000 | 6995.00 | 7549033.76 |
| 18950 | 2017.12.05 10:35 | close | 9474 | 1.00 | 112.590 | 0.000 | 0.000 | 6395.00 | 7555428.76 |
| 18951 | 2017.12.05 10:35 | close | 9473 | 1.00 | 112.590 | 0.000 | 0.000 | 4995.00 | 7560423.76 |
| 18952 | 2017.12.05 10:35 | close | 9472 | 1.00 | 112.590 | 0.000 | 0.000 | 4995.00 | 7565418.76 |
| 18953 | 2017.12.05 13:30 | buy | 9477 | 1.00 | 112.420 | 0.000 | 0.000 | ||
| 18954 | 2017.12.05 14:22 | close | 9477 | 1.00 | 112.560 | 0.000 | 0.000 | 13995.00 | 7579413.76 |
| 18955 | 2017.12.05 18:15 | sell | 9478 | 1.01 | 112.823 | 0.000 | 0.000 | ||
| 18956 | 2017.12.05 19:25 | close | 9478 | 1.01 | 112.672 | 0.000 | 0.000 | 15246.00 | 7594659.76 |
| 18957 | 2017.12.06 01:35 | buy | 9479 | 1.01 | 112.519 | 0.000 | 0.000 | ||
| 18958 | 2017.12.06 01:40 | buy | 9480 | 1.01 | 112.518 | 0.000 | 0.000 | ||
| 18959 | 2017.12.06 01:50 | buy | 9481 | 1.01 | 112.502 | 0.000 | 0.000 | ||
| 18960 | 2017.12.06 01:55 | buy | 9482 | 1.01 | 112.498 | 0.000 | 0.000 | ||
| 18961 | 2017.12.06 02:30 | buy | 9483 | 1.01 | 112.421 | 0.000 | 0.000 | ||
| 18962 | 2017.12.06 06:10 | buy | 9484 | 1.01 | 112.212 | 0.000 | 0.000 | ||
| 18963 | 2017.12.06 06:20 | buy | 9485 | 1.01 | 112.230 | 0.000 | 0.000 | ||
| 18964 | 2017.12.06 07:55 | buy | 9486 | 1.01 | 112.090 | 0.000 | 0.000 | ||
| 18965 | 2017.12.06 08:35 | close | 9486 | 1.01 | 112.204 | 0.000 | 0.000 | 11509.00 | 7606168.76 |
| 18966 | 2017.12.06 08:35 | close | 9485 | 1.01 | 112.204 | 0.000 | 0.000 | -2631.00 | 7603537.76 |
| 18967 | 2017.12.06 08:35 | close | 9484 | 1.01 | 112.204 | 0.000 | 0.000 | -813.00 | 7602724.76 |
| 18968 | 2017.12.06 08:35 | close | 9483 | 1.01 | 112.204 | 0.000 | 0.000 | -21922.00 | 7580802.76 |
| 18969 | 2017.12.06 08:35 | close | 9482 | 1.01 | 112.204 | 0.000 | 0.000 | -29699.00 | 7551103.76 |
| 18970 | 2017.12.06 08:35 | close | 9481 | 1.01 | 112.204 | 0.000 | 0.000 | -30103.00 | 7521000.76 |
| 18971 | 2017.12.06 08:35 | close | 9480 | 1.01 | 112.204 | 0.000 | 0.000 | -31719.00 | 7489281.76 |
| 18972 | 2017.12.06 08:35 | close | 9479 | 1.01 | 112.204 | 0.000 | 0.000 | -31820.00 | 7457461.76 |
| 18973 | 2017.12.07 09:25 | sell | 9487 | 0.99 | 112.585 | 0.000 | 0.000 | ||
| 18974 | 2017.12.07 10:45 | sell | 9488 | 0.99 | 112.630 | 0.000 | 0.000 | ||
| 18975 | 2017.12.07 10:50 | sell | 9489 | 0.99 | 112.643 | 0.000 | 0.000 | ||
| 18976 | 2017.12.07 12:35 | sell | 9490 | 0.99 | 112.693 | 0.000 | 0.000 | ||
| 18977 | 2017.12.07 13:50 | sell | 9491 | 0.99 | 112.735 | 0.000 | 0.000 | ||
| 18978 | 2017.12.07 14:25 | sell | 9492 | 0.99 | 112.756 | 0.000 | 0.000 | ||
| 18979 | 2017.12.07 14:35 | sell | 9493 | 0.99 | 112.787 | 0.000 | 0.000 | ||
| 18980 | 2017.12.07 15:45 | close | 9493 | 0.99 | 112.696 | 0.000 | 0.000 | 9004.00 | 7466465.76 |
| 18981 | 2017.12.07 15:45 | close | 9492 | 0.99 | 112.696 | 0.000 | 0.000 | 5935.00 | 7472400.76 |
| 18982 | 2017.12.07 15:45 | close | 9491 | 0.99 | 112.696 | 0.000 | 0.000 | 3856.00 | 7476256.76 |
| 18983 | 2017.12.07 15:45 | close | 9490 | 0.99 | 112.696 | 0.000 | 0.000 | -302.00 | 7475954.76 |
| 18984 | 2017.12.07 15:45 | close | 9489 | 0.99 | 112.696 | 0.000 | 0.000 | -5252.00 | 7470702.76 |
| 18985 | 2017.12.07 15:45 | close | 9488 | 0.99 | 112.696 | 0.000 | 0.000 | -6539.00 | 7464163.76 |
| 18986 | 2017.12.07 15:45 | close | 9487 | 0.99 | 112.696 | 0.000 | 0.000 | -10994.00 | 7453169.76 |
| 18987 | 2017.12.08 02:50 | sell | 9494 | 0.99 | 113.210 | 0.000 | 0.000 | ||
| 18988 | 2017.12.08 03:10 | sell | 9495 | 0.99 | 113.248 | 0.000 | 0.000 | ||
| 18989 | 2017.12.08 03:25 | sell | 9496 | 0.99 | 113.271 | 0.000 | 0.000 | ||
| 18990 | 2017.12.08 03:30 | sell | 9497 | 0.99 | 113.272 | 0.000 | 0.000 | ||
| 18991 | 2017.12.08 06:00 | close | 9497 | 0.99 | 113.299 | 0.000 | 0.000 | -2678.00 | 7450491.76 |
| 18992 | 2017.12.08 06:00 | close | 9496 | 0.99 | 113.299 | 0.000 | 0.000 | -2777.00 | 7447714.76 |
| 18993 | 2017.12.08 06:00 | close | 9495 | 0.99 | 113.299 | 0.000 | 0.000 | -5054.00 | 7442660.76 |
| 18994 | 2017.12.08 06:00 | close | 9494 | 0.99 | 113.299 | 0.000 | 0.000 | -8816.00 | 7433844.76 |
| 18995 | 2017.12.08 09:00 | sell | 9498 | 0.99 | 113.449 | 0.000 | 0.000 | ||
| 18996 | 2017.12.08 09:15 | sell | 9499 | 0.99 | 113.468 | 0.000 | 0.000 | ||
| 18997 | 2017.12.08 10:05 | sell | 9500 | 0.99 | 113.493 | 0.000 | 0.000 | ||
| 18998 | 2017.12.08 13:39 | close | 9500 | 0.99 | 113.506 | 0.000 | 0.000 | -1292.00 | 7432552.76 |
| 18999 | 2017.12.08 13:39 | close | 9499 | 0.99 | 113.506 | 0.000 | 0.000 | -3767.00 | 7428785.76 |
| 19000 | 2017.12.08 13:39 | close | 9498 | 0.99 | 113.506 | 0.000 | 0.000 | -5648.00 | 7423137.76 |
| 19001 | 2017.12.11 03:20 | sell | 9501 | 0.98 | 113.686 | 0.000 | 0.000 | ||
| 19002 | 2017.12.11 05:10 | close | 9501 | 0.98 | 113.564 | 0.000 | 0.000 | 11951.00 | 7435088.76 |
| 19003 | 2017.12.11 09:20 | buy | 9502 | 0.99 | 113.420 | 0.000 | 0.000 | ||
| 19004 | 2017.12.11 10:20 | buy | 9503 | 0.99 | 113.366 | 0.000 | 0.000 | ||
| 19005 | 2017.12.11 11:40 | buy | 9504 | 0.99 | 113.361 | 0.000 | 0.000 | ||
| 19006 | 2017.12.11 11:50 | buy | 9505 | 0.99 | 113.331 | 0.000 | 0.000 | ||
| 19007 | 2017.12.11 12:35 | close | 9505 | 0.99 | 113.436 | 0.000 | 0.000 | 10390.00 | 7445478.76 |
| 19008 | 2017.12.11 12:35 | close | 9504 | 0.99 | 113.436 | 0.000 | 0.000 | 7420.00 | 7452898.76 |
| 19009 | 2017.12.11 12:35 | close | 9503 | 0.99 | 113.436 | 0.000 | 0.000 | 6925.00 | 7459823.76 |
| 19010 | 2017.12.11 12:35 | close | 9502 | 0.99 | 113.436 | 0.000 | 0.000 | 1579.00 | 7461402.76 |
| 19011 | 2017.12.11 22:15 | sell | 9506 | 0.99 | 113.528 | 0.000 | 0.000 | ||
| 19012 | 2017.12.11 23:00 | sell | 9507 | 0.99 | 113.542 | 0.000 | 0.000 | ||
| 19013 | 2017.12.11 23:30 | sell | 9508 | 0.99 | 113.549 | 0.000 | 0.000 | ||
| 19014 | 2017.12.11 23:35 | sell | 9509 | 0.99 | 113.556 | 0.000 | 0.000 | ||
| 19015 | 2017.12.12 02:09 | close | 9509 | 0.99 | 113.512 | 0.000 | 0.000 | 3966.88 | 7465369.64 |
| 19016 | 2017.12.12 02:09 | close | 9508 | 0.99 | 113.512 | 0.000 | 0.000 | 3273.88 | 7468643.52 |
| 19017 | 2017.12.12 02:09 | close | 9507 | 0.99 | 113.512 | 0.000 | 0.000 | 2580.88 | 7471224.40 |
| 19018 | 2017.12.12 02:09 | close | 9506 | 0.99 | 113.512 | 0.000 | 0.000 | 1194.88 | 7472419.28 |
| 19019 | 2017.12.12 04:40 | buy | 9510 | 0.99 | 113.444 | 0.000 | 0.000 | ||
| 19020 | 2017.12.12 05:45 | close | 9510 | 0.99 | 113.506 | 0.000 | 0.000 | 6133.00 | 7478552.28 |
| 19021 | 2017.12.13 16:35 | buy | 9511 | 0.99 | 113.010 | 0.000 | 0.000 | ||
| 19022 | 2017.12.13 17:35 | close | 9511 | 0.99 | 113.208 | 0.000 | 0.000 | 19597.00 | 7498149.28 |
| 19023 | 2017.12.13 22:55 | buy | 9512 | 0.99 | 112.490 | 0.000 | 0.000 | ||
| 19024 | 2017.12.13 23:10 | buy | 9513 | 0.99 | 112.495 | 0.000 | 0.000 | ||
| 19025 | 2017.12.14 00:35 | close | 9513 | 0.99 | 112.658 | 0.000 | 0.000 | 15573.64 | 7513722.92 |
| 19026 | 2017.12.14 00:35 | close | 9512 | 0.99 | 112.658 | 0.000 | 0.000 | 16068.64 | 7529791.56 |
| 19027 | 2017.12.14 15:15 | buy | 9514 | 1.00 | 112.615 | 0.000 | 0.000 | ||
| 19028 | 2017.12.14 15:30 | close | 9514 | 1.00 | 112.769 | 0.000 | 0.000 | 15395.00 | 7545186.56 |
| 19029 | 2017.12.15 04:10 | buy | 9515 | 1.00 | 112.221 | 0.000 | 0.000 | ||
| 19030 | 2017.12.15 04:47 | close | 9515 | 1.00 | 112.342 | 0.000 | 0.000 | 12095.00 | 7557281.56 |
| 19031 | 2017.12.15 16:50 | sell | 9516 | 1.00 | 112.345 | 0.000 | 0.000 | ||
| 19032 | 2017.12.15 21:35 | close | 9516 | 1.00 | 112.636 | 0.000 | 0.000 | -29105.00 | 7528176.56 |
| 19033 | 2017.12.18 02:45 | sell | 9517 | 1.00 | 112.773 | 0.000 | 0.000 | ||
| 19034 | 2017.12.18 03:25 | close | 9517 | 1.00 | 112.663 | 0.000 | 0.000 | 10995.00 | 7539171.56 |
| 19035 | 2017.12.18 14:30 | buy | 9518 | 1.00 | 112.513 | 0.000 | 0.000 | ||
| 19036 | 2017.12.18 14:45 | buy | 9519 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 19037 | 2017.12.18 15:15 | buy | 9520 | 1.00 | 112.476 | 0.000 | 0.000 | ||
| 19038 | 2017.12.18 15:25 | buy | 9521 | 1.00 | 112.476 | 0.000 | 0.000 | ||
| 19039 | 2017.12.18 16:05 | close | 9521 | 1.00 | 112.554 | 0.000 | 0.000 | 7795.00 | 7546966.56 |
| 19040 | 2017.12.18 16:05 | close | 9520 | 1.00 | 112.554 | 0.000 | 0.000 | 7795.00 | 7554761.56 |
| 19041 | 2017.12.18 16:05 | close | 9519 | 1.00 | 112.554 | 0.000 | 0.000 | 4395.00 | 7559156.56 |
| 19042 | 2017.12.18 16:05 | close | 9518 | 1.00 | 112.554 | 0.000 | 0.000 | 4095.00 | 7563251.56 |
| 19043 | 2017.12.18 17:05 | buy | 9522 | 1.00 | 112.416 | 0.000 | 0.000 | ||
| 19044 | 2017.12.18 17:40 | buy | 9523 | 1.00 | 112.414 | 0.000 | 0.000 | ||
| 19045 | 2017.12.18 17:45 | buy | 9524 | 1.00 | 112.375 | 0.000 | 0.000 | ||
| 19046 | 2017.12.18 17:55 | buy | 9525 | 1.00 | 112.368 | 0.000 | 0.000 | ||
| 19047 | 2017.12.18 18:00 | buy | 9526 | 1.00 | 112.364 | 0.000 | 0.000 | ||
| 19048 | 2017.12.18 19:45 | close | 9526 | 1.00 | 112.469 | 0.000 | 0.000 | 10495.00 | 7573746.56 |
| 19049 | 2017.12.18 19:45 | close | 9525 | 1.00 | 112.469 | 0.000 | 0.000 | 10095.00 | 7583841.56 |
| 19050 | 2017.12.18 19:45 | close | 9524 | 1.00 | 112.469 | 0.000 | 0.000 | 9395.00 | 7593236.56 |
| 19051 | 2017.12.18 19:45 | close | 9523 | 1.00 | 112.469 | 0.000 | 0.000 | 5495.00 | 7598731.56 |
| 19052 | 2017.12.18 19:45 | close | 9522 | 1.00 | 112.469 | 0.000 | 0.000 | 5295.00 | 7604026.56 |
| 19053 | 2017.12.19 03:45 | sell | 9527 | 1.01 | 112.642 | 0.000 | 0.000 | ||
| 19054 | 2017.12.19 07:06 | close | 9527 | 1.01 | 112.596 | 0.000 | 0.000 | 4641.00 | 7608667.56 |
| 19055 | 2017.12.19 18:45 | sell | 9528 | 1.01 | 113.031 | 0.000 | 0.000 | ||
| 19056 | 2017.12.19 19:15 | sell | 9529 | 1.01 | 113.042 | 0.000 | 0.000 | ||
| 19057 | 2017.12.19 19:40 | sell | 9530 | 1.01 | 113.059 | 0.000 | 0.000 | ||
| 19058 | 2017.12.19 20:05 | sell | 9531 | 1.01 | 113.066 | 0.000 | 0.000 | ||
| 19059 | 2017.12.19 21:45 | close | 9531 | 1.01 | 112.952 | 0.000 | 0.000 | 11509.00 | 7620176.56 |
| 19060 | 2017.12.19 21:45 | close | 9530 | 1.01 | 112.952 | 0.000 | 0.000 | 10802.00 | 7630978.56 |
| 19061 | 2017.12.19 21:45 | close | 9529 | 1.01 | 112.952 | 0.000 | 0.000 | 9085.00 | 7640063.56 |
| 19062 | 2017.12.19 21:45 | close | 9528 | 1.01 | 112.952 | 0.000 | 0.000 | 7974.00 | 7648037.56 |
| 19063 | 2017.12.20 00:55 | buy | 9532 | 1.01 | 112.852 | 0.000 | 0.000 | ||
| 19064 | 2017.12.20 01:47 | close | 9532 | 1.01 | 112.918 | 0.000 | 0.000 | 6661.00 | 7654698.56 |
| 19065 | 2017.12.20 09:40 | sell | 9533 | 1.02 | 113.082 | 0.000 | 0.000 | ||
| 19066 | 2017.12.20 11:40 | sell | 9534 | 1.02 | 113.150 | 0.000 | 0.000 | ||
| 19067 | 2017.12.20 11:50 | sell | 9535 | 1.02 | 113.152 | 0.000 | 0.000 | ||
| 19068 | 2017.12.20 12:05 | sell | 9536 | 1.02 | 113.162 | 0.000 | 0.000 | ||
| 19069 | 2017.12.20 12:20 | sell | 9537 | 1.02 | 113.165 | 0.000 | 0.000 | ||
| 19070 | 2017.12.20 13:25 | close | 9537 | 1.02 | 113.100 | 0.000 | 0.000 | 6625.00 | 7661323.56 |
| 19071 | 2017.12.20 13:25 | close | 9536 | 1.02 | 113.100 | 0.000 | 0.000 | 6319.00 | 7667642.56 |
| 19072 | 2017.12.20 13:25 | close | 9535 | 1.02 | 113.100 | 0.000 | 0.000 | 5299.00 | 7672941.56 |
| 19073 | 2017.12.20 13:25 | close | 9534 | 1.02 | 113.100 | 0.000 | 0.000 | 5095.00 | 7678036.56 |
| 19074 | 2017.12.20 13:25 | close | 9533 | 1.02 | 113.100 | 0.000 | 0.000 | -1841.00 | 7676195.56 |
| 19075 | 2017.12.20 15:05 | sell | 9538 | 1.02 | 113.212 | 0.000 | 0.000 | ||
| 19076 | 2017.12.20 16:10 | sell | 9539 | 1.02 | 113.280 | 0.000 | 0.000 | ||
| 19077 | 2017.12.20 16:30 | sell | 9540 | 1.02 | 113.291 | 0.000 | 0.000 | ||
| 19078 | 2017.12.20 16:41 | close | 9540 | 1.02 | 113.185 | 0.000 | 0.000 | 10807.00 | 7687002.56 |
| 19079 | 2017.12.20 16:41 | close | 9539 | 1.02 | 113.185 | 0.000 | 0.000 | 9685.00 | 7696687.56 |
| 19080 | 2017.12.20 16:41 | close | 9538 | 1.02 | 113.185 | 0.000 | 0.000 | 2749.00 | 7699436.56 |
| 19081 | 2017.12.22 10:25 | sell | 9541 | 1.02 | 113.431 | 0.000 | 0.000 | ||
| 19082 | 2017.12.22 10:45 | close | 9541 | 1.02 | 113.371 | 0.000 | 0.000 | 6115.00 | 7705551.56 |
| 19083 | 2017.12.25 01:00 | buy | 9542 | 1.02 | 113.252 | 0.000 | 0.000 | ||
| 19084 | 2017.12.25 01:27 | buy | 9543 | 1.02 | 113.239 | 0.000 | 0.000 | ||
| 19085 | 2017.12.25 01:41 | close | 9543 | 1.02 | 113.318 | 0.000 | 0.000 | 8053.00 | 7713604.56 |
| 19086 | 2017.12.25 01:41 | close | 9542 | 1.02 | 113.318 | 0.000 | 0.000 | 6727.00 | 7720331.56 |
| 19087 | 2017.12.26 16:35 | buy | 9544 | 1.02 | 113.258 | 0.000 | 0.000 | ||
| 19088 | 2017.12.26 16:40 | buy | 9545 | 1.02 | 113.255 | 0.000 | 0.000 | ||
| 19089 | 2017.12.26 16:55 | buy | 9546 | 1.02 | 113.253 | 0.000 | 0.000 | ||
| 19090 | 2017.12.26 17:15 | buy | 9547 | 1.02 | 113.235 | 0.000 | 0.000 | ||
| 19091 | 2017.12.26 17:25 | buy | 9548 | 1.02 | 113.237 | 0.000 | 0.000 | ||
| 19092 | 2017.12.26 18:00 | buy | 9549 | 1.02 | 113.224 | 0.000 | 0.000 | ||
| 19093 | 2017.12.26 18:15 | buy | 9550 | 1.02 | 113.212 | 0.000 | 0.000 | ||
| 19094 | 2017.12.26 18:20 | buy | 9551 | 1.02 | 113.205 | 0.000 | 0.000 | ||
| 19095 | 2017.12.26 18:35 | buy | 9552 | 1.02 | 113.203 | 0.000 | 0.000 | ||
| 19096 | 2017.12.26 18:40 | buy | 9553 | 1.02 | 113.201 | 0.000 | 0.000 | ||
| 19097 | 2017.12.26 22:50 | close | 9553 | 1.02 | 113.182 | 0.000 | 0.000 | -1943.00 | 7718388.56 |
| 19098 | 2017.12.26 22:50 | close | 9552 | 1.02 | 113.182 | 0.000 | 0.000 | -2147.00 | 7716241.56 |
| 19099 | 2017.12.26 22:50 | close | 9551 | 1.02 | 113.182 | 0.000 | 0.000 | -2351.00 | 7713890.56 |
| 19100 | 2017.12.26 22:50 | close | 9550 | 1.02 | 113.182 | 0.000 | 0.000 | -3065.00 | 7710825.56 |
| 19101 | 2017.12.26 22:50 | close | 9549 | 1.02 | 113.182 | 0.000 | 0.000 | -4289.00 | 7706536.56 |
| 19102 | 2017.12.26 22:50 | close | 9548 | 1.02 | 113.182 | 0.000 | 0.000 | -5615.00 | 7700921.56 |
| 19103 | 2017.12.26 22:50 | close | 9547 | 1.02 | 113.182 | 0.000 | 0.000 | -5411.00 | 7695510.56 |
| 19104 | 2017.12.26 22:50 | close | 9546 | 1.02 | 113.182 | 0.000 | 0.000 | -7247.00 | 7688263.56 |
| 19105 | 2017.12.26 22:50 | close | 9545 | 1.02 | 113.182 | 0.000 | 0.000 | -7451.00 | 7680812.56 |
| 19106 | 2017.12.26 22:50 | close | 9544 | 1.02 | 113.182 | 0.000 | 0.000 | -7757.00 | 7673055.56 |
| 19107 | 2017.12.27 09:20 | buy | 9554 | 1.02 | 113.173 | 0.000 | 0.000 | ||
| 19108 | 2017.12.27 10:33 | close | 9554 | 1.02 | 113.221 | 0.000 | 0.000 | 4891.00 | 7677946.56 |
| 19109 | 2017.12.28 06:15 | buy | 9555 | 1.02 | 113.140 | 0.000 | 0.000 | ||
| 19110 | 2017.12.28 06:20 | buy | 9556 | 1.02 | 113.128 | 0.000 | 0.000 | ||
| 19111 | 2017.12.28 09:30 | close | 9556 | 1.02 | 112.746 | 0.000 | 0.000 | -38969.00 | 7638977.56 |
| 19112 | 2017.12.28 09:30 | close | 9555 | 1.02 | 112.746 | 0.000 | 0.000 | -40193.00 | 7598784.56 |
| 19113 | 2017.12.29 04:50 | buy | 9557 | 1.01 | 112.724 | 0.000 | 0.000 | ||
| 19114 | 2017.12.29 08:00 | buy | 9558 | 1.01 | 112.698 | 0.000 | 0.000 | ||
| 19115 | 2017.12.29 08:45 | buy | 9559 | 1.01 | 112.669 | 0.000 | 0.000 | ||
| 19116 | 2017.12.29 09:00 | buy | 9560 | 1.01 | 112.656 | 0.000 | 0.000 | ||
| 19117 | 2017.12.29 10:15 | buy | 9561 | 1.01 | 112.655 | 0.000 | 0.000 | ||
| 19118 | 2017.12.29 10:20 | buy | 9562 | 1.01 | 112.644 | 0.000 | 0.000 | ||
| 19119 | 2017.12.29 10:25 | buy | 9563 | 1.01 | 112.636 | 0.000 | 0.000 | ||
| 19120 | 2017.12.29 10:30 | buy | 9564 | 1.01 | 112.614 | 0.000 | 0.000 | ||
| 19121 | 2017.12.29 11:35 | buy | 9565 | 1.01 | 112.560 | 0.000 | 0.000 | ||
| 19122 | 2017.12.29 11:40 | buy | 9566 | 1.01 | 112.556 | 0.000 | 0.000 | ||
| 19123 | 2017.12.29 14:45 | close | 9566 | 1.01 | 112.547 | 0.000 | 0.000 | -914.00 | 7597870.56 |
| 19124 | 2017.12.29 14:45 | close | 9565 | 1.01 | 112.547 | 0.000 | 0.000 | -1318.00 | 7596552.56 |
| 19125 | 2017.12.29 14:45 | close | 9564 | 1.01 | 112.547 | 0.000 | 0.000 | -6772.00 | 7589780.56 |
| 19126 | 2017.12.29 14:45 | close | 9563 | 1.01 | 112.547 | 0.000 | 0.000 | -8994.00 | 7580786.56 |
| 19127 | 2017.12.29 14:45 | close | 9562 | 1.01 | 112.547 | 0.000 | 0.000 | -9802.00 | 7570984.56 |
| 19128 | 2017.12.29 14:45 | close | 9561 | 1.01 | 112.547 | 0.000 | 0.000 | -10913.00 | 7560071.56 |
| 19129 | 2017.12.29 14:45 | close | 9560 | 1.01 | 112.547 | 0.000 | 0.000 | -11014.00 | 7549057.56 |
| 19130 | 2017.12.29 14:45 | close | 9559 | 1.01 | 112.547 | 0.000 | 0.000 | -12327.00 | 7536730.56 |
| 19131 | 2017.12.29 14:45 | close | 9558 | 1.01 | 112.547 | 0.000 | 0.000 | -15256.00 | 7521474.56 |
| 19132 | 2017.12.29 14:45 | close | 9557 | 1.01 | 112.547 | 0.000 | 0.000 | -17882.00 | 7503592.56 |
| 19133 | 2018.01.02 15:40 | buy | 9567 | 1.00 | 112.103 | 0.000 | 0.000 | ||
| 19134 | 2018.01.02 16:52 | close | 9567 | 1.00 | 112.206 | 0.000 | 0.000 | 10295.00 | 7513887.56 |
| 19135 | 2018.01.02 21:20 | sell | 9568 | 1.00 | 112.336 | 0.000 | 0.000 | ||
| 19136 | 2018.01.02 21:59 | close | 9568 | 1.00 | 112.260 | 0.000 | 0.000 | 7595.00 | 7521482.56 |
| 19137 | 2018.01.04 03:25 | sell | 9569 | 1.00 | 112.745 | 0.000 | 0.000 | ||
| 19138 | 2018.01.04 03:35 | sell | 9570 | 1.00 | 112.747 | 0.000 | 0.000 | ||
| 19139 | 2018.01.04 03:40 | sell | 9571 | 1.00 | 112.754 | 0.000 | 0.000 | ||
| 19140 | 2018.01.04 04:40 | close | 9571 | 1.00 | 112.647 | 0.000 | 0.000 | 10695.00 | 7532177.56 |
| 19141 | 2018.01.04 04:40 | close | 9570 | 1.00 | 112.647 | 0.000 | 0.000 | 9995.00 | 7542172.56 |
| 19142 | 2018.01.04 04:40 | close | 9569 | 1.00 | 112.647 | 0.000 | 0.000 | 9795.00 | 7551967.56 |
| 19143 | 2018.01.04 17:05 | sell | 9572 | 1.00 | 112.832 | 0.000 | 0.000 | ||
| 19144 | 2018.01.04 17:35 | sell | 9573 | 1.00 | 112.836 | 0.000 | 0.000 | ||
| 19145 | 2018.01.04 20:00 | close | 9573 | 1.00 | 112.767 | 0.000 | 0.000 | 6895.00 | 7558862.56 |
| 19146 | 2018.01.04 20:00 | close | 9572 | 1.00 | 112.767 | 0.000 | 0.000 | 6495.00 | 7565357.56 |
| 19147 | 2018.01.05 09:50 | sell | 9574 | 1.00 | 113.102 | 0.000 | 0.000 | ||
| 19148 | 2018.01.05 11:35 | sell | 9575 | 1.00 | 113.232 | 0.000 | 0.000 | ||
| 19149 | 2018.01.05 13:00 | sell | 9576 | 1.00 | 113.233 | 0.000 | 0.000 | ||
| 19150 | 2018.01.05 13:10 | sell | 9577 | 1.00 | 113.244 | 0.000 | 0.000 | ||
| 19151 | 2018.01.05 13:15 | sell | 9578 | 1.00 | 113.248 | 0.000 | 0.000 | ||
| 19152 | 2018.01.05 13:25 | sell | 9579 | 1.00 | 113.259 | 0.000 | 0.000 | ||
| 19153 | 2018.01.05 13:35 | sell | 9580 | 1.00 | 113.250 | 0.000 | 0.000 | ||
| 19154 | 2018.01.05 13:40 | sell | 9581 | 1.00 | 113.270 | 0.000 | 0.000 | ||
| 19155 | 2018.01.05 14:20 | close | 9581 | 1.00 | 113.211 | 0.000 | 0.000 | 5895.00 | 7571252.56 |
| 19156 | 2018.01.05 14:20 | close | 9580 | 1.00 | 113.211 | 0.000 | 0.000 | 3895.00 | 7575147.56 |
| 19157 | 2018.01.05 14:20 | close | 9579 | 1.00 | 113.211 | 0.000 | 0.000 | 4795.00 | 7579942.56 |
| 19158 | 2018.01.05 14:20 | close | 9578 | 1.00 | 113.211 | 0.000 | 0.000 | 3695.00 | 7583637.56 |
| 19159 | 2018.01.05 14:20 | close | 9577 | 1.00 | 113.211 | 0.000 | 0.000 | 3295.00 | 7586932.56 |
| 19160 | 2018.01.05 14:20 | close | 9576 | 1.00 | 113.211 | 0.000 | 0.000 | 2195.00 | 7589127.56 |
| 19161 | 2018.01.05 14:20 | close | 9575 | 1.00 | 113.211 | 0.000 | 0.000 | 2095.00 | 7591222.56 |
| 19162 | 2018.01.05 14:20 | close | 9574 | 1.00 | 113.211 | 0.000 | 0.000 | -10905.00 | 7580317.56 |
| 19163 | 2018.01.05 15:20 | sell | 9582 | 1.01 | 113.295 | 0.000 | 0.000 | ||
| 19164 | 2018.01.05 15:30 | sell | 9583 | 1.01 | 113.293 | 0.000 | 0.000 | ||
| 19165 | 2018.01.05 15:30 | close | 9583 | 1.01 | 113.178 | 0.000 | 0.000 | 11610.00 | 7591927.56 |
| 19166 | 2018.01.05 15:30 | close | 9582 | 1.01 | 113.178 | 0.000 | 0.000 | 11812.00 | 7603739.56 |
| 19167 | 2018.01.08 09:20 | sell | 9584 | 1.01 | 113.266 | 0.000 | 0.000 | ||
| 19168 | 2018.01.08 10:58 | close | 9584 | 1.01 | 113.230 | 0.000 | 0.000 | 3631.00 | 7607370.56 |
| 19169 | 2018.01.08 14:40 | buy | 9585 | 1.01 | 113.043 | 0.000 | 0.000 | ||
| 19170 | 2018.01.08 14:45 | buy | 9586 | 1.01 | 113.036 | 0.000 | 0.000 | ||
| 19171 | 2018.01.08 17:15 | close | 9586 | 1.01 | 113.020 | 0.000 | 0.000 | -1621.00 | 7605749.56 |
| 19172 | 2018.01.08 17:15 | close | 9585 | 1.01 | 113.020 | 0.000 | 0.000 | -2328.00 | 7603421.56 |
| 19173 | 2018.01.09 01:30 | sell | 9587 | 1.01 | 113.163 | 0.000 | 0.000 | ||
| 19174 | 2018.01.09 01:45 | close | 9587 | 1.01 | 113.106 | 0.000 | 0.000 | 5752.00 | 7609173.56 |
| 19175 | 2018.01.11 07:55 | sell | 9588 | 1.01 | 111.797 | 0.000 | 0.000 | ||
| 19176 | 2018.01.11 10:06 | close | 9588 | 1.01 | 111.716 | 0.000 | 0.000 | 8176.00 | 7617349.56 |
| 19177 | 2018.01.11 17:40 | buy | 9589 | 1.01 | 111.356 | 0.000 | 0.000 | ||
| 19178 | 2018.01.11 18:55 | buy | 9590 | 1.01 | 111.352 | 0.000 | 0.000 | ||
| 19179 | 2018.01.11 19:05 | buy | 9591 | 1.01 | 111.333 | 0.000 | 0.000 | ||
| 19180 | 2018.01.11 20:15 | buy | 9592 | 1.01 | 111.276 | 0.000 | 0.000 | ||
| 19181 | 2018.01.11 22:35 | close | 9592 | 1.01 | 111.179 | 0.000 | 0.000 | -9802.00 | 7607547.56 |
| 19182 | 2018.01.11 22:35 | close | 9591 | 1.01 | 111.179 | 0.000 | 0.000 | -15559.00 | 7591988.56 |
| 19183 | 2018.01.11 22:35 | close | 9590 | 1.01 | 111.179 | 0.000 | 0.000 | -17478.00 | 7574510.56 |
| 19184 | 2018.01.11 22:35 | close | 9589 | 1.01 | 111.179 | 0.000 | 0.000 | -17882.00 | 7556628.56 |
| 19185 | 2018.01.12 13:25 | buy | 9593 | 1.00 | 111.022 | 0.000 | 0.000 | ||
| 19186 | 2018.01.12 14:20 | close | 9593 | 1.00 | 111.150 | 0.000 | 0.000 | 12795.00 | 7569423.56 |
| 19187 | 2018.01.12 22:25 | buy | 9594 | 1.00 | 110.966 | 0.000 | 0.000 | ||
| 19188 | 2018.01.12 23:10 | buy | 9595 | 1.00 | 110.953 | 0.000 | 0.000 | ||
| 19189 | 2018.01.15 00:05 | close | 9595 | 1.00 | 111.080 | 0.000 | 0.000 | 12507.00 | 7581930.56 |
| 19190 | 2018.01.15 00:05 | close | 9594 | 1.00 | 111.080 | 0.000 | 0.000 | 11207.00 | 7593137.56 |
| 19191 | 2018.01.15 06:45 | buy | 9596 | 1.01 | 110.679 | 0.000 | 0.000 | ||
| 19192 | 2018.01.15 07:20 | buy | 9597 | 1.01 | 110.620 | 0.000 | 0.000 | ||
| 19193 | 2018.01.15 08:10 | close | 9597 | 1.01 | 110.752 | 0.000 | 0.000 | 13327.00 | 7606464.56 |
| 19194 | 2018.01.15 08:10 | close | 9596 | 1.01 | 110.752 | 0.000 | 0.000 | 7368.00 | 7613832.56 |
| 19195 | 2018.01.16 01:55 | sell | 9598 | 1.01 | 110.589 | 0.000 | 0.000 | ||
| 19196 | 2018.01.16 06:40 | close | 9598 | 1.01 | 110.859 | 0.000 | 0.000 | -27275.00 | 7586557.56 |
| 19197 | 2018.01.16 10:45 | buy | 9599 | 1.01 | 110.648 | 0.000 | 0.000 | ||
| 19198 | 2018.01.16 11:10 | buy | 9600 | 1.01 | 110.626 | 0.000 | 0.000 | ||
| 19199 | 2018.01.16 14:05 | buy | 9601 | 1.01 | 110.622 | 0.000 | 0.000 | ||
| 19200 | 2018.01.16 14:10 | buy | 9602 | 1.01 | 110.608 | 0.000 | 0.000 | ||
| 19201 | 2018.01.16 14:43 | close | 9602 | 1.01 | 110.733 | 0.000 | 0.000 | 12620.00 | 7599177.56 |
| 19202 | 2018.01.16 14:43 | close | 9601 | 1.01 | 110.733 | 0.000 | 0.000 | 11206.00 | 7610383.56 |
| 19203 | 2018.01.16 14:43 | close | 9600 | 1.01 | 110.733 | 0.000 | 0.000 | 10802.00 | 7621185.56 |
| 19204 | 2018.01.16 14:43 | close | 9599 | 1.01 | 110.733 | 0.000 | 0.000 | 8580.00 | 7629765.56 |
| 19205 | 2018.01.17 23:20 | sell | 9603 | 1.01 | 111.231 | 0.000 | 0.000 | ||
| 19206 | 2018.01.18 00:05 | sell | 9604 | 1.01 | 111.324 | 0.000 | 0.000 | ||
| 19207 | 2018.01.18 01:45 | sell | 9605 | 1.01 | 111.352 | 0.000 | 0.000 | ||
| 19208 | 2018.01.18 02:13 | close | 9605 | 1.01 | 111.201 | 0.000 | 0.000 | 15246.00 | 7645011.56 |
| 19209 | 2018.01.18 02:13 | close | 9604 | 1.01 | 111.201 | 0.000 | 0.000 | 12418.00 | 7657429.56 |
| 19210 | 2018.01.18 02:13 | close | 9603 | 1.01 | 111.201 | 0.000 | 0.000 | 1849.36 | 7659278.92 |
| 19211 | 2018.01.18 16:35 | buy | 9606 | 1.02 | 111.050 | 0.000 | 0.000 | ||
| 19212 | 2018.01.18 18:25 | buy | 9607 | 1.02 | 110.711 | 0.000 | 0.000 | ||
| 19213 | 2018.01.18 20:10 | close | 9607 | 1.02 | 110.993 | 0.000 | 0.000 | 28759.00 | 7688037.92 |
| 19214 | 2018.01.18 20:10 | close | 9606 | 1.02 | 110.993 | 0.000 | 0.000 | -5819.00 | 7682218.92 |
| 19215 | 2018.01.19 09:25 | buy | 9608 | 1.02 | 110.776 | 0.000 | 0.000 | ||
| 19216 | 2018.01.19 09:55 | buy | 9609 | 1.02 | 110.729 | 0.000 | 0.000 | ||
| 19217 | 2018.01.19 10:00 | buy | 9610 | 1.02 | 110.691 | 0.000 | 0.000 | ||
| 19218 | 2018.01.19 10:20 | buy | 9611 | 1.02 | 110.678 | 0.000 | 0.000 | ||
| 19219 | 2018.01.19 10:40 | buy | 9612 | 1.02 | 110.623 | 0.000 | 0.000 | ||
| 19220 | 2018.01.19 12:45 | close | 9612 | 1.02 | 110.678 | 0.000 | 0.000 | 5605.00 | 7687823.92 |
| 19221 | 2018.01.19 12:45 | close | 9611 | 1.02 | 110.678 | 0.000 | 0.000 | -5.00 | 7687818.92 |
| 19222 | 2018.01.19 12:45 | close | 9610 | 1.02 | 110.678 | 0.000 | 0.000 | -1331.00 | 7686487.92 |
| 19223 | 2018.01.19 12:45 | close | 9609 | 1.02 | 110.678 | 0.000 | 0.000 | -5207.00 | 7681280.92 |
| 19224 | 2018.01.19 12:45 | close | 9608 | 1.02 | 110.678 | 0.000 | 0.000 | -10001.00 | 7671279.92 |
| 19225 | 2018.01.22 17:10 | sell | 9613 | 1.02 | 110.872 | 0.000 | 0.000 | ||
| 19226 | 2018.01.22 17:25 | sell | 9614 | 1.02 | 110.872 | 0.000 | 0.000 | ||
| 19227 | 2018.01.22 17:50 | close | 9614 | 1.02 | 110.767 | 0.000 | 0.000 | 10705.00 | 7681984.92 |
| 19228 | 2018.01.22 17:50 | close | 9613 | 1.02 | 110.767 | 0.000 | 0.000 | 10705.00 | 7692689.92 |
| 19229 | 2018.01.23 00:15 | buy | 9615 | 1.02 | 110.903 | 0.000 | 0.000 | ||
| 19230 | 2018.01.23 01:20 | close | 9615 | 1.02 | 110.977 | 0.000 | 0.000 | 7543.00 | 7700232.92 |
| 19231 | 2018.01.23 15:40 | buy | 9616 | 1.02 | 110.386 | 0.000 | 0.000 | ||
| 19232 | 2018.01.23 15:45 | buy | 9617 | 1.02 | 110.371 | 0.000 | 0.000 | ||
| 19233 | 2018.01.23 15:55 | buy | 9618 | 1.02 | 110.373 | 0.000 | 0.000 | ||
| 19234 | 2018.01.23 17:00 | buy | 9619 | 1.02 | 110.360 | 0.000 | 0.000 | ||
| 19235 | 2018.01.23 17:40 | buy | 9620 | 1.02 | 110.301 | 0.000 | 0.000 | ||
| 19236 | 2018.01.23 18:25 | close | 9620 | 1.02 | 110.446 | 0.000 | 0.000 | 14785.00 | 7715017.92 |
| 19237 | 2018.01.23 18:25 | close | 9619 | 1.02 | 110.446 | 0.000 | 0.000 | 8767.00 | 7723784.92 |
| 19238 | 2018.01.23 18:25 | close | 9618 | 1.02 | 110.446 | 0.000 | 0.000 | 7441.00 | 7731225.92 |
| 19239 | 2018.01.23 18:25 | close | 9617 | 1.02 | 110.446 | 0.000 | 0.000 | 7645.00 | 7738870.92 |
| 19240 | 2018.01.23 18:25 | close | 9616 | 1.02 | 110.446 | 0.000 | 0.000 | 6115.00 | 7744985.92 |
| 19241 | 2018.01.24 04:15 | buy | 9621 | 1.03 | 110.052 | 0.000 | 0.000 | ||
| 19242 | 2018.01.24 04:20 | buy | 9622 | 1.03 | 110.043 | 0.000 | 0.000 | ||
| 19243 | 2018.01.24 06:10 | buy | 9623 | 1.03 | 109.866 | 0.000 | 0.000 | ||
| 19244 | 2018.01.24 06:25 | buy | 9624 | 1.03 | 109.842 | 0.000 | 0.000 | ||
| 19245 | 2018.01.24 07:35 | close | 9624 | 1.03 | 109.967 | 0.000 | 0.000 | 12870.00 | 7757855.92 |
| 19246 | 2018.01.24 07:35 | close | 9623 | 1.03 | 109.967 | 0.000 | 0.000 | 10398.00 | 7768253.92 |
| 19247 | 2018.01.24 07:35 | close | 9622 | 1.03 | 109.967 | 0.000 | 0.000 | -7833.00 | 7760420.92 |
| 19248 | 2018.01.24 07:35 | close | 9621 | 1.03 | 109.967 | 0.000 | 0.000 | -8760.00 | 7751660.92 |
| 19249 | 2018.01.24 12:45 | buy | 9625 | 1.03 | 109.551 | 0.000 | 0.000 | ||
| 19250 | 2018.01.24 12:55 | buy | 9626 | 1.03 | 109.550 | 0.000 | 0.000 | ||
| 19251 | 2018.01.24 13:00 | buy | 9627 | 1.03 | 109.516 | 0.000 | 0.000 | ||
| 19252 | 2018.01.24 13:05 | buy | 9628 | 1.03 | 109.514 | 0.000 | 0.000 | ||
| 19253 | 2018.01.24 13:15 | buy | 9629 | 1.03 | 109.518 | 0.000 | 0.000 | ||
| 19254 | 2018.01.24 13:40 | buy | 9630 | 1.03 | 109.441 | 0.000 | 0.000 | ||
| 19255 | 2018.01.24 15:05 | buy | 9631 | 1.03 | 109.421 | 0.000 | 0.000 | ||
| 19256 | 2018.01.24 15:20 | buy | 9632 | 1.03 | 109.373 | 0.000 | 0.000 | ||
| 19257 | 2018.01.24 16:35 | buy | 9633 | 1.03 | 109.361 | 0.000 | 0.000 | ||
| 19258 | 2018.01.24 16:55 | buy | 9634 | 1.03 | 109.280 | 0.000 | 0.000 | ||
| 19259 | 2018.01.24 22:30 | close | 9634 | 1.03 | 109.128 | 0.000 | 0.000 | -15661.00 | 7735999.92 |
| 19260 | 2018.01.24 22:30 | close | 9633 | 1.03 | 109.128 | 0.000 | 0.000 | -24004.00 | 7711995.92 |
| 19261 | 2018.01.24 22:30 | close | 9632 | 1.03 | 109.128 | 0.000 | 0.000 | -25240.00 | 7686755.92 |
| 19262 | 2018.01.24 22:30 | close | 9631 | 1.03 | 109.128 | 0.000 | 0.000 | -30184.00 | 7656571.92 |
| 19263 | 2018.01.24 22:30 | close | 9630 | 1.03 | 109.128 | 0.000 | 0.000 | -32244.00 | 7624327.92 |
| 19264 | 2018.01.24 22:30 | close | 9629 | 1.03 | 109.128 | 0.000 | 0.000 | -40175.00 | 7584152.92 |
| 19265 | 2018.01.24 22:30 | close | 9628 | 1.03 | 109.128 | 0.000 | 0.000 | -39763.00 | 7544389.92 |
| 19266 | 2018.01.24 22:30 | close | 9627 | 1.03 | 109.128 | 0.000 | 0.000 | -39969.00 | 7504420.92 |
| 19267 | 2018.01.24 22:30 | close | 9626 | 1.03 | 109.128 | 0.000 | 0.000 | -43471.00 | 7460949.92 |
| 19268 | 2018.01.24 22:30 | close | 9625 | 1.03 | 109.128 | 0.000 | 0.000 | -43574.00 | 7417375.92 |
| 19269 | 2018.01.25 02:35 | sell | 9635 | 0.98 | 109.372 | 0.000 | 0.000 | ||
| 19270 | 2018.01.25 02:50 | sell | 9636 | 0.98 | 109.380 | 0.000 | 0.000 | ||
| 19271 | 2018.01.25 03:59 | close | 9636 | 0.98 | 109.225 | 0.000 | 0.000 | 15185.00 | 7432560.92 |
| 19272 | 2018.01.25 03:59 | close | 9635 | 0.98 | 109.225 | 0.000 | 0.000 | 14401.00 | 7446961.92 |
| 19273 | 2018.01.25 15:10 | buy | 9637 | 0.99 | 108.888 | 0.000 | 0.000 | ||
| 19274 | 2018.01.25 15:55 | buy | 9638 | 0.99 | 108.836 | 0.000 | 0.000 | ||
| 19275 | 2018.01.25 16:20 | close | 9638 | 0.99 | 109.015 | 0.000 | 0.000 | 17716.00 | 7464677.92 |
| 19276 | 2018.01.25 16:20 | close | 9637 | 0.99 | 109.015 | 0.000 | 0.000 | 12568.00 | 7477245.92 |
| 19277 | 2018.01.25 18:15 | buy | 9639 | 0.99 | 108.677 | 0.000 | 0.000 | ||
| 19278 | 2018.01.25 18:20 | buy | 9640 | 0.99 | 108.628 | 0.000 | 0.000 | ||
| 19279 | 2018.01.25 18:30 | buy | 9641 | 0.99 | 108.607 | 0.000 | 0.000 | ||
| 19280 | 2018.01.25 20:35 | buy | 9642 | 0.99 | 108.538 | 0.000 | 0.000 | ||
| 19281 | 2018.01.25 21:03 | close | 9642 | 0.99 | 108.761 | 0.000 | 0.000 | 22072.00 | 7499317.92 |
| 19282 | 2018.01.25 21:03 | close | 9641 | 0.99 | 108.761 | 0.000 | 0.000 | 15241.00 | 7514558.92 |
| 19283 | 2018.01.25 21:03 | close | 9640 | 0.99 | 108.761 | 0.000 | 0.000 | 13162.00 | 7527720.92 |
| 19284 | 2018.01.25 21:03 | close | 9639 | 0.99 | 108.761 | 0.000 | 0.000 | 8311.00 | 7536031.92 |
| 19285 | 2018.01.26 09:00 | buy | 9643 | 1.00 | 109.173 | 0.000 | 0.000 | ||
| 19286 | 2018.01.26 09:25 | buy | 9644 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 19287 | 2018.01.26 10:05 | buy | 9645 | 1.00 | 108.958 | 0.000 | 0.000 | ||
| 19288 | 2018.01.26 10:55 | buy | 9646 | 1.00 | 108.927 | 0.000 | 0.000 | ||
| 19289 | 2018.01.26 12:00 | close | 9646 | 1.00 | 109.110 | 0.000 | 0.000 | 18295.00 | 7554326.92 |
| 19290 | 2018.01.26 12:00 | close | 9645 | 1.00 | 109.110 | 0.000 | 0.000 | 15195.00 | 7569521.92 |
| 19291 | 2018.01.26 12:00 | close | 9644 | 1.00 | 109.110 | 0.000 | 0.000 | 2995.00 | 7572516.92 |
| 19292 | 2018.01.26 12:00 | close | 9643 | 1.00 | 109.110 | 0.000 | 0.000 | -6305.00 | 7566211.92 |
| 19293 | 2018.01.26 19:25 | buy | 9647 | 1.00 | 108.327 | 0.000 | 0.000 | ||
| 19294 | 2018.01.26 19:35 | buy | 9648 | 1.00 | 108.365 | 0.000 | 0.000 | ||
| 19295 | 2018.01.26 20:50 | buy | 9649 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 19296 | 2018.01.26 21:00 | buy | 9650 | 1.00 | 108.334 | 0.000 | 0.000 | ||
| 19297 | 2018.01.26 21:10 | buy | 9651 | 1.00 | 108.305 | 0.000 | 0.000 | ||
| 19298 | 2018.01.26 21:22 | close | 9651 | 1.00 | 108.560 | 0.000 | 0.000 | 25495.00 | 7591706.92 |
| 19299 | 2018.01.26 21:22 | close | 9650 | 1.00 | 108.560 | 0.000 | 0.000 | 22595.00 | 7614301.92 |
| 19300 | 2018.01.26 21:22 | close | 9649 | 1.00 | 108.560 | 0.000 | 0.000 | 20995.00 | 7635296.92 |
| 19301 | 2018.01.26 21:22 | close | 9648 | 1.00 | 108.560 | 0.000 | 0.000 | 19495.00 | 7654791.92 |
| 19302 | 2018.01.26 21:22 | close | 9647 | 1.00 | 108.560 | 0.000 | 0.000 | 23295.00 | 7678086.92 |
| 19303 | 2018.01.31 09:00 | buy | 9652 | 1.02 | 108.629 | 0.000 | 0.000 | ||
| 19304 | 2018.01.31 10:50 | close | 9652 | 1.02 | 108.762 | 0.000 | 0.000 | 13561.00 | 7691647.92 |
| 19305 | 2018.01.31 15:10 | sell | 9653 | 1.02 | 108.862 | 0.000 | 0.000 | ||
| 19306 | 2018.01.31 15:20 | sell | 9654 | 1.02 | 108.880 | 0.000 | 0.000 | ||
| 19307 | 2018.01.31 16:10 | sell | 9655 | 1.02 | 108.955 | 0.000 | 0.000 | ||
| 19308 | 2018.01.31 16:40 | sell | 9656 | 1.02 | 108.975 | 0.000 | 0.000 | ||
| 19309 | 2018.01.31 17:50 | sell | 9657 | 1.02 | 109.045 | 0.000 | 0.000 | ||
| 19310 | 2018.01.31 18:25 | sell | 9658 | 1.02 | 109.188 | 0.000 | 0.000 | ||
| 19311 | 2018.01.31 18:30 | sell | 9659 | 1.02 | 109.261 | 0.000 | 0.000 | ||
| 19312 | 2018.01.31 18:35 | sell | 9660 | 1.02 | 109.263 | 0.000 | 0.000 | ||
| 19313 | 2018.01.31 18:45 | sell | 9661 | 1.02 | 109.270 | 0.000 | 0.000 | ||
| 19314 | 2018.01.31 21:00 | close | 9661 | 1.02 | 109.212 | 0.000 | 0.000 | 5911.00 | 7697558.92 |
| 19315 | 2018.01.31 21:00 | close | 9660 | 1.02 | 109.212 | 0.000 | 0.000 | 5197.00 | 7702755.92 |
| 19316 | 2018.01.31 21:00 | close | 9659 | 1.02 | 109.212 | 0.000 | 0.000 | 4993.00 | 7707748.92 |
| 19317 | 2018.01.31 21:00 | close | 9658 | 1.02 | 109.212 | 0.000 | 0.000 | -2453.00 | 7705295.92 |
| 19318 | 2018.01.31 21:00 | close | 9657 | 1.02 | 109.212 | 0.000 | 0.000 | -17039.00 | 7688256.92 |
| 19319 | 2018.01.31 21:00 | close | 9656 | 1.02 | 109.212 | 0.000 | 0.000 | -24179.00 | 7664077.92 |
| 19320 | 2018.01.31 21:00 | close | 9655 | 1.02 | 109.212 | 0.000 | 0.000 | -26219.00 | 7637858.92 |
| 19321 | 2018.01.31 21:00 | close | 9654 | 1.02 | 109.212 | 0.000 | 0.000 | -33869.00 | 7603989.92 |
| 19322 | 2018.01.31 21:00 | close | 9653 | 1.02 | 109.212 | 0.000 | 0.000 | -35705.00 | 7568284.92 |
| 19323 | 2018.02.01 11:40 | sell | 9662 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 19324 | 2018.02.01 11:55 | sell | 9663 | 1.00 | 109.662 | 0.000 | 0.000 | ||
| 19325 | 2018.02.01 12:05 | sell | 9664 | 1.00 | 109.647 | 0.000 | 0.000 | ||
| 19326 | 2018.02.01 12:20 | sell | 9665 | 1.00 | 109.654 | 0.000 | 0.000 | ||
| 19327 | 2018.02.01 12:25 | sell | 9666 | 1.00 | 109.663 | 0.000 | 0.000 | ||
| 19328 | 2018.02.01 13:20 | sell | 9667 | 1.00 | 109.728 | 0.000 | 0.000 | ||
| 19329 | 2018.02.01 13:30 | sell | 9668 | 1.00 | 109.727 | 0.000 | 0.000 | ||
| 19330 | 2018.02.01 14:05 | close | 9668 | 1.00 | 109.634 | 0.000 | 0.000 | 9295.00 | 7577579.92 |
| 19331 | 2018.02.01 14:05 | close | 9667 | 1.00 | 109.634 | 0.000 | 0.000 | 9395.00 | 7586974.92 |
| 19332 | 2018.02.01 14:05 | close | 9666 | 1.00 | 109.634 | 0.000 | 0.000 | 2895.00 | 7589869.92 |
| 19333 | 2018.02.01 14:05 | close | 9665 | 1.00 | 109.634 | 0.000 | 0.000 | 1995.00 | 7591864.92 |
| 19334 | 2018.02.01 14:05 | close | 9664 | 1.00 | 109.634 | 0.000 | 0.000 | 1295.00 | 7593159.92 |
| 19335 | 2018.02.01 14:05 | close | 9663 | 1.00 | 109.634 | 0.000 | 0.000 | 2795.00 | 7595954.92 |
| 19336 | 2018.02.01 14:05 | close | 9662 | 1.00 | 109.634 | 0.000 | 0.000 | -2405.00 | 7593549.92 |
| 19337 | 2018.02.02 08:05 | sell | 9669 | 1.01 | 109.676 | 0.000 | 0.000 | ||
| 19338 | 2018.02.02 08:15 | sell | 9670 | 1.01 | 109.720 | 0.000 | 0.000 | ||
| 19339 | 2018.02.02 08:30 | sell | 9671 | 1.01 | 109.735 | 0.000 | 0.000 | ||
| 19340 | 2018.02.02 08:50 | sell | 9672 | 1.01 | 109.772 | 0.000 | 0.000 | ||
| 19341 | 2018.02.02 11:25 | sell | 9673 | 1.01 | 109.824 | 0.000 | 0.000 | ||
| 19342 | 2018.02.02 11:35 | sell | 9674 | 1.01 | 109.871 | 0.000 | 0.000 | ||
| 19343 | 2018.02.02 12:00 | sell | 9675 | 1.01 | 109.876 | 0.000 | 0.000 | ||
| 19344 | 2018.02.02 12:25 | sell | 9676 | 1.01 | 109.915 | 0.000 | 0.000 | ||
| 19345 | 2018.02.02 19:23 | close | 9676 | 1.01 | 110.294 | 0.000 | 0.000 | -38284.00 | 7555265.92 |
| 19346 | 2018.02.02 19:23 | close | 9675 | 1.01 | 110.294 | 0.000 | 0.000 | -42223.00 | 7513042.92 |
| 19347 | 2018.02.02 19:23 | close | 9674 | 1.01 | 110.294 | 0.000 | 0.000 | -42728.00 | 7470314.92 |
| 19348 | 2018.02.02 19:23 | close | 9673 | 1.01 | 110.294 | 0.000 | 0.000 | -47475.00 | 7422839.92 |
| 19349 | 2018.02.02 19:23 | close | 9672 | 1.01 | 110.294 | 0.000 | 0.000 | -52727.00 | 7370112.92 |
| 19350 | 2018.02.02 19:23 | close | 9671 | 1.01 | 110.294 | 0.000 | 0.000 | -56464.00 | 7313648.92 |
| 19351 | 2018.02.02 19:23 | close | 9670 | 1.01 | 110.294 | 0.000 | 0.000 | -57979.00 | 7255669.92 |
| 19352 | 2018.02.02 19:23 | close | 9669 | 1.01 | 110.294 | 0.000 | 0.000 | -62423.00 | 7193246.92 |
| 19353 | 2018.02.05 03:20 | buy | 9677 | 0.95 | 109.826 | 0.000 | 0.000 | ||
| 19354 | 2018.02.05 06:40 | close | 9677 | 0.95 | 109.991 | 0.000 | 0.000 | 15670.00 | 7208916.92 |
| 19355 | 2018.02.06 01:55 | buy | 9678 | 0.96 | 109.040 | 0.000 | 0.000 | ||
| 19356 | 2018.02.06 02:20 | close | 9678 | 0.96 | 109.261 | 0.000 | 0.000 | 21211.00 | 7230127.92 |
| 19357 | 2018.02.06 06:00 | buy | 9679 | 0.96 | 108.613 | 0.000 | 0.000 | ||
| 19358 | 2018.02.06 06:25 | buy | 9680 | 0.96 | 108.564 | 0.000 | 0.000 | ||
| 19359 | 2018.02.06 06:40 | buy | 9681 | 0.96 | 108.549 | 0.000 | 0.000 | ||
| 19360 | 2018.02.06 06:45 | buy | 9682 | 0.96 | 108.532 | 0.000 | 0.000 | ||
| 19361 | 2018.02.06 06:50 | buy | 9683 | 0.96 | 108.508 | 0.000 | 0.000 | ||
| 19362 | 2018.02.06 07:09 | close | 9683 | 0.96 | 108.809 | 0.000 | 0.000 | 28891.00 | 7259018.92 |
| 19363 | 2018.02.06 07:09 | close | 9682 | 0.96 | 108.809 | 0.000 | 0.000 | 26587.00 | 7285605.92 |
| 19364 | 2018.02.06 07:09 | close | 9681 | 0.96 | 108.809 | 0.000 | 0.000 | 24955.00 | 7310560.92 |
| 19365 | 2018.02.06 07:09 | close | 9680 | 0.96 | 108.809 | 0.000 | 0.000 | 23515.00 | 7334075.92 |
| 19366 | 2018.02.06 07:09 | close | 9679 | 0.96 | 108.809 | 0.000 | 0.000 | 18811.00 | 7352886.92 |
| 19367 | 2018.02.06 09:35 | sell | 9684 | 0.98 | 109.164 | 0.000 | 0.000 | ||
| 19368 | 2018.02.06 10:20 | sell | 9685 | 0.98 | 109.180 | 0.000 | 0.000 | ||
| 19369 | 2018.02.06 10:50 | sell | 9686 | 0.98 | 109.271 | 0.000 | 0.000 | ||
| 19370 | 2018.02.06 11:50 | close | 9686 | 0.98 | 109.013 | 0.000 | 0.000 | 25279.00 | 7378165.92 |
| 19371 | 2018.02.06 11:50 | close | 9685 | 0.98 | 109.013 | 0.000 | 0.000 | 16361.00 | 7394526.92 |
| 19372 | 2018.02.06 11:50 | close | 9684 | 0.98 | 109.013 | 0.000 | 0.000 | 14793.00 | 7409319.92 |
| 19373 | 2018.02.06 16:35 | sell | 9687 | 0.98 | 109.530 | 0.000 | 0.000 | ||
| 19374 | 2018.02.06 16:50 | sell | 9688 | 0.98 | 109.530 | 0.000 | 0.000 | ||
| 19375 | 2018.02.06 17:20 | close | 9688 | 0.98 | 109.309 | 0.000 | 0.000 | 21653.00 | 7430972.92 |
| 19376 | 2018.02.06 17:20 | close | 9687 | 0.98 | 109.309 | 0.000 | 0.000 | 21653.00 | 7452625.92 |
| 19377 | 2018.02.07 00:55 | sell | 9689 | 0.99 | 109.600 | 0.000 | 0.000 | ||
| 19378 | 2018.02.07 02:08 | close | 9689 | 0.99 | 109.491 | 0.000 | 0.000 | 10786.00 | 7463411.92 |
| 19379 | 2018.02.07 05:40 | buy | 9690 | 0.99 | 109.282 | 0.000 | 0.000 | ||
| 19380 | 2018.02.07 06:55 | buy | 9691 | 0.99 | 109.251 | 0.000 | 0.000 | ||
| 19381 | 2018.02.07 07:05 | buy | 9692 | 0.99 | 109.227 | 0.000 | 0.000 | ||
| 19382 | 2018.02.07 07:15 | buy | 9693 | 0.99 | 109.224 | 0.000 | 0.000 | ||
| 19383 | 2018.02.07 07:20 | buy | 9694 | 0.99 | 109.193 | 0.000 | 0.000 | ||
| 19384 | 2018.02.07 08:00 | buy | 9695 | 0.99 | 109.167 | 0.000 | 0.000 | ||
| 19385 | 2018.02.07 08:05 | buy | 9696 | 0.99 | 109.162 | 0.000 | 0.000 | ||
| 19386 | 2018.02.07 08:15 | buy | 9697 | 0.99 | 109.153 | 0.000 | 0.000 | ||
| 19387 | 2018.02.07 09:50 | buy | 9698 | 0.99 | 109.062 | 0.000 | 0.000 | ||
| 19388 | 2018.02.07 10:00 | buy | 9699 | 0.99 | 109.040 | 0.000 | 0.000 | ||
| 19389 | 2018.02.07 12:15 | close | 9699 | 0.99 | 109.097 | 0.000 | 0.000 | 5638.00 | 7469049.92 |
| 19390 | 2018.02.07 12:15 | close | 9698 | 0.99 | 109.097 | 0.000 | 0.000 | 3460.00 | 7472509.92 |
| 19391 | 2018.02.07 12:15 | close | 9697 | 0.99 | 109.097 | 0.000 | 0.000 | -5549.00 | 7466960.92 |
| 19392 | 2018.02.07 12:15 | close | 9696 | 0.99 | 109.097 | 0.000 | 0.000 | -6440.00 | 7460520.92 |
| 19393 | 2018.02.07 12:15 | close | 9695 | 0.99 | 109.097 | 0.000 | 0.000 | -6935.00 | 7453585.92 |
| 19394 | 2018.02.07 12:15 | close | 9694 | 0.99 | 109.097 | 0.000 | 0.000 | -9509.00 | 7444076.92 |
| 19395 | 2018.02.07 12:15 | close | 9693 | 0.99 | 109.097 | 0.000 | 0.000 | -12578.00 | 7431498.92 |
| 19396 | 2018.02.07 12:15 | close | 9692 | 0.99 | 109.097 | 0.000 | 0.000 | -12875.00 | 7418623.92 |
| 19397 | 2018.02.07 12:15 | close | 9691 | 0.99 | 109.097 | 0.000 | 0.000 | -15251.00 | 7403372.92 |
| 19398 | 2018.02.07 12:15 | close | 9690 | 0.99 | 109.097 | 0.000 | 0.000 | -18320.00 | 7385052.92 |
| 19399 | 2018.02.07 18:15 | sell | 9700 | 0.98 | 109.378 | 0.000 | 0.000 | ||
| 19400 | 2018.02.07 18:20 | sell | 9701 | 0.98 | 109.385 | 0.000 | 0.000 | ||
| 19401 | 2018.02.07 19:50 | sell | 9702 | 0.98 | 109.610 | 0.000 | 0.000 | ||
| 19402 | 2018.02.07 20:26 | close | 9702 | 0.98 | 109.301 | 0.000 | 0.000 | 30277.00 | 7415329.92 |
| 19403 | 2018.02.07 20:26 | close | 9701 | 0.98 | 109.301 | 0.000 | 0.000 | 8227.00 | 7423556.92 |
| 19404 | 2018.02.07 20:26 | close | 9700 | 0.98 | 109.301 | 0.000 | 0.000 | 7541.00 | 7431097.92 |
| 19405 | 2018.02.09 01:15 | buy | 9703 | 0.99 | 108.636 | 0.000 | 0.000 | ||
| 19406 | 2018.02.09 01:20 | buy | 9704 | 0.99 | 108.595 | 0.000 | 0.000 | ||
| 19407 | 2018.02.09 01:40 | buy | 9705 | 0.99 | 108.560 | 0.000 | 0.000 | ||
| 19408 | 2018.02.09 01:45 | buy | 9706 | 0.99 | 108.551 | 0.000 | 0.000 | ||
| 19409 | 2018.02.09 02:25 | close | 9706 | 0.99 | 108.740 | 0.000 | 0.000 | 18706.00 | 7449803.92 |
| 19410 | 2018.02.09 02:25 | close | 9705 | 0.99 | 108.740 | 0.000 | 0.000 | 17815.00 | 7467618.92 |
| 19411 | 2018.02.09 02:25 | close | 9704 | 0.99 | 108.740 | 0.000 | 0.000 | 14350.00 | 7481968.92 |
| 19412 | 2018.02.09 02:25 | close | 9703 | 0.99 | 108.740 | 0.000 | 0.000 | 10291.00 | 7492259.92 |
| 19413 | 2018.02.09 09:20 | sell | 9707 | 0.99 | 109.085 | 0.000 | 0.000 | ||
| 19414 | 2018.02.09 09:40 | sell | 9708 | 0.99 | 109.120 | 0.000 | 0.000 | ||
| 19415 | 2018.02.09 10:15 | sell | 9709 | 0.99 | 109.173 | 0.000 | 0.000 | ||
| 19416 | 2018.02.09 11:38 | close | 9709 | 0.99 | 109.092 | 0.000 | 0.000 | 8014.00 | 7500273.92 |
| 19417 | 2018.02.09 11:38 | close | 9708 | 0.99 | 109.092 | 0.000 | 0.000 | 2767.00 | 7503040.92 |
| 19418 | 2018.02.09 11:38 | close | 9707 | 0.99 | 109.092 | 0.000 | 0.000 | -698.00 | 7502342.92 |
| 19419 | 2018.02.09 17:45 | buy | 9710 | 1.00 | 108.736 | 0.000 | 0.000 | ||
| 19420 | 2018.02.09 18:50 | buy | 9711 | 1.00 | 108.575 | 0.000 | 0.000 | ||
| 19421 | 2018.02.09 18:55 | buy | 9712 | 1.00 | 108.538 | 0.000 | 0.000 | ||
| 19422 | 2018.02.09 20:25 | buy | 9713 | 1.00 | 108.202 | 0.000 | 0.000 | ||
| 19423 | 2018.02.09 20:35 | buy | 9714 | 1.00 | 108.198 | 0.000 | 0.000 | ||
| 19424 | 2018.02.09 21:05 | close | 9714 | 1.00 | 108.534 | 0.000 | 0.000 | 33595.00 | 7535937.92 |
| 19425 | 2018.02.09 21:05 | close | 9713 | 1.00 | 108.534 | 0.000 | 0.000 | 33195.00 | 7569132.92 |
| 19426 | 2018.02.09 21:05 | close | 9712 | 1.00 | 108.534 | 0.000 | 0.000 | -405.00 | 7568727.92 |
| 19427 | 2018.02.09 21:05 | close | 9711 | 1.00 | 108.534 | 0.000 | 0.000 | -4105.00 | 7564622.92 |
| 19428 | 2018.02.09 21:05 | close | 9710 | 1.00 | 108.534 | 0.000 | 0.000 | -20205.00 | 7544417.92 |
| 19429 | 2018.02.12 00:30 | sell | 9715 | 1.00 | 108.866 | 0.000 | 0.000 | ||
| 19430 | 2018.02.12 01:14 | close | 9715 | 1.00 | 108.705 | 0.000 | 0.000 | 16095.00 | 7560512.92 |
| 19431 | 2018.02.13 12:25 | buy | 9716 | 1.00 | 107.556 | 0.000 | 0.000 | ||
| 19432 | 2018.02.13 12:35 | buy | 9717 | 1.00 | 107.547 | 0.000 | 0.000 | ||
| 19433 | 2018.02.13 14:40 | buy | 9718 | 1.00 | 107.475 | 0.000 | 0.000 | ||
| 19434 | 2018.02.13 15:01 | close | 9718 | 1.00 | 107.691 | 0.000 | 0.000 | 21595.00 | 7582107.92 |
| 19435 | 2018.02.13 15:01 | close | 9717 | 1.00 | 107.691 | 0.000 | 0.000 | 14395.00 | 7596502.92 |
| 19436 | 2018.02.13 15:01 | close | 9716 | 1.00 | 107.691 | 0.000 | 0.000 | 13495.00 | 7609997.92 |
| 19437 | 2018.02.13 23:00 | sell | 9719 | 1.01 | 107.807 | 0.000 | 0.000 | ||
| 19438 | 2018.02.13 23:05 | sell | 9720 | 1.01 | 107.811 | 0.000 | 0.000 | ||
| 19439 | 2018.02.13 23:10 | sell | 9721 | 1.01 | 107.822 | 0.000 | 0.000 | ||
| 19440 | 2018.02.13 23:15 | sell | 9722 | 1.01 | 107.823 | 0.000 | 0.000 | ||
| 19441 | 2018.02.13 23:20 | sell | 9723 | 1.01 | 107.825 | 0.000 | 0.000 | ||
| 19442 | 2018.02.13 23:55 | sell | 9724 | 1.01 | 107.832 | 0.000 | 0.000 | ||
| 19443 | 2018.02.14 01:05 | sell | 9725 | 1.01 | 107.839 | 0.000 | 0.000 | ||
| 19444 | 2018.02.14 01:23 | close | 9725 | 1.01 | 107.751 | 0.000 | 0.000 | 8883.00 | 7618880.92 |
| 19445 | 2018.02.14 01:23 | close | 9724 | 1.01 | 107.751 | 0.000 | 0.000 | 7784.12 | 7626665.04 |
| 19446 | 2018.02.14 01:23 | close | 9723 | 1.01 | 107.751 | 0.000 | 0.000 | 7077.12 | 7633742.16 |
| 19447 | 2018.02.14 01:23 | close | 9722 | 1.01 | 107.751 | 0.000 | 0.000 | 6875.12 | 7640617.28 |
| 19448 | 2018.02.14 01:23 | close | 9721 | 1.01 | 107.751 | 0.000 | 0.000 | 6774.12 | 7647391.40 |
| 19449 | 2018.02.14 01:23 | close | 9720 | 1.01 | 107.751 | 0.000 | 0.000 | 5663.12 | 7653054.52 |
| 19450 | 2018.02.14 01:23 | close | 9719 | 1.01 | 107.751 | 0.000 | 0.000 | 5259.12 | 7658313.64 |
| 19451 | 2018.02.14 11:40 | sell | 9726 | 1.02 | 107.495 | 0.000 | 0.000 | ||
| 19452 | 2018.02.14 13:40 | close | 9726 | 1.02 | 107.377 | 0.000 | 0.000 | 12031.00 | 7670344.64 |
| 19453 | 2018.02.14 17:40 | buy | 9727 | 1.02 | 106.911 | 0.000 | 0.000 | ||
| 19454 | 2018.02.14 19:10 | close | 9727 | 1.02 | 107.131 | 0.000 | 0.000 | 22435.00 | 7692779.64 |
| 19455 | 2018.02.15 06:30 | buy | 9728 | 1.02 | 106.368 | 0.000 | 0.000 | ||
| 19456 | 2018.02.15 08:25 | buy | 9729 | 1.02 | 106.422 | 0.000 | 0.000 | ||
| 19457 | 2018.02.15 08:50 | buy | 9730 | 1.02 | 106.365 | 0.000 | 0.000 | ||
| 19458 | 2018.02.15 09:15 | buy | 9731 | 1.02 | 106.363 | 0.000 | 0.000 | ||
| 19459 | 2018.02.15 09:25 | buy | 9732 | 1.02 | 106.279 | 0.000 | 0.000 | ||
| 19460 | 2018.02.15 09:30 | buy | 9733 | 1.02 | 106.268 | 0.000 | 0.000 | ||
| 19461 | 2018.02.15 10:10 | close | 9733 | 1.02 | 106.467 | 0.000 | 0.000 | 20293.00 | 7713072.64 |
| 19462 | 2018.02.15 10:10 | close | 9732 | 1.02 | 106.467 | 0.000 | 0.000 | 19171.00 | 7732243.64 |
| 19463 | 2018.02.15 10:10 | close | 9731 | 1.02 | 106.467 | 0.000 | 0.000 | 10603.00 | 7742846.64 |
| 19464 | 2018.02.15 10:10 | close | 9730 | 1.02 | 106.467 | 0.000 | 0.000 | 10399.00 | 7753245.64 |
| 19465 | 2018.02.15 10:10 | close | 9729 | 1.02 | 106.467 | 0.000 | 0.000 | 4585.00 | 7757830.64 |
| 19466 | 2018.02.15 10:10 | close | 9728 | 1.02 | 106.467 | 0.000 | 0.000 | 10093.00 | 7767923.64 |
| 19467 | 2018.02.15 18:35 | buy | 9734 | 1.03 | 106.229 | 0.000 | 0.000 | ||
| 19468 | 2018.02.15 19:10 | close | 9734 | 1.03 | 106.415 | 0.000 | 0.000 | 19153.00 | 7787076.64 |
| 19469 | 2018.02.16 06:55 | buy | 9735 | 1.03 | 105.673 | 0.000 | 0.000 | ||
| 19470 | 2018.02.16 09:05 | close | 9735 | 1.03 | 105.827 | 0.000 | 0.000 | 15857.00 | 7802933.64 |
| 19471 | 2018.02.16 12:15 | sell | 9736 | 1.04 | 106.030 | 0.000 | 0.000 | ||
| 19472 | 2018.02.16 12:20 | sell | 9737 | 1.04 | 106.063 | 0.000 | 0.000 | ||
| 19473 | 2018.02.16 12:25 | sell | 9738 | 1.04 | 106.075 | 0.000 | 0.000 | ||
| 19474 | 2018.02.16 13:10 | sell | 9739 | 1.04 | 106.126 | 0.000 | 0.000 | ||
| 19475 | 2018.02.16 13:35 | sell | 9740 | 1.04 | 106.167 | 0.000 | 0.000 | ||
| 19476 | 2018.02.16 14:15 | sell | 9741 | 1.04 | 106.238 | 0.000 | 0.000 | ||
| 19477 | 2018.02.16 16:35 | sell | 9742 | 1.04 | 106.303 | 0.000 | 0.000 | ||
| 19478 | 2018.02.16 17:30 | close | 9742 | 1.04 | 106.163 | 0.000 | 0.000 | 14555.00 | 7817488.64 |
| 19479 | 2018.02.16 17:30 | close | 9741 | 1.04 | 106.163 | 0.000 | 0.000 | 7795.00 | 7825283.64 |
| 19480 | 2018.02.16 17:30 | close | 9740 | 1.04 | 106.163 | 0.000 | 0.000 | 411.00 | 7825694.64 |
| 19481 | 2018.02.16 17:30 | close | 9739 | 1.04 | 106.163 | 0.000 | 0.000 | -3853.00 | 7821841.64 |
| 19482 | 2018.02.16 17:30 | close | 9738 | 1.04 | 106.163 | 0.000 | 0.000 | -9157.00 | 7812684.64 |
| 19483 | 2018.02.16 17:30 | close | 9737 | 1.04 | 106.163 | 0.000 | 0.000 | -10405.00 | 7802279.64 |
| 19484 | 2018.02.16 17:30 | close | 9736 | 1.04 | 106.163 | 0.000 | 0.000 | -13837.00 | 7788442.64 |
| 19485 | 2018.02.19 09:20 | sell | 9743 | 1.03 | 106.592 | 0.000 | 0.000 | ||
| 19486 | 2018.02.19 11:20 | sell | 9744 | 1.03 | 106.636 | 0.000 | 0.000 | ||
| 19487 | 2018.02.19 11:25 | sell | 9745 | 1.03 | 106.638 | 0.000 | 0.000 | ||
| 19488 | 2018.02.19 12:45 | close | 9745 | 1.03 | 106.555 | 0.000 | 0.000 | 8544.00 | 7796986.64 |
| 19489 | 2018.02.19 12:45 | close | 9744 | 1.03 | 106.555 | 0.000 | 0.000 | 8338.00 | 7805324.64 |
| 19490 | 2018.02.19 12:45 | close | 9743 | 1.03 | 106.555 | 0.000 | 0.000 | 3806.00 | 7809130.64 |
| 19491 | 2018.02.20 02:30 | sell | 9746 | 1.04 | 106.767 | 0.000 | 0.000 | ||
| 19492 | 2018.02.20 02:40 | sell | 9747 | 1.04 | 106.757 | 0.000 | 0.000 | ||
| 19493 | 2018.02.20 02:55 | sell | 9748 | 1.04 | 106.767 | 0.000 | 0.000 | ||
| 19494 | 2018.02.20 03:00 | sell | 9749 | 1.04 | 106.777 | 0.000 | 0.000 | ||
| 19495 | 2018.02.20 04:10 | close | 9749 | 1.04 | 106.670 | 0.000 | 0.000 | 11123.00 | 7820253.64 |
| 19496 | 2018.02.20 04:10 | close | 9748 | 1.04 | 106.670 | 0.000 | 0.000 | 10083.00 | 7830336.64 |
| 19497 | 2018.02.20 04:10 | close | 9747 | 1.04 | 106.670 | 0.000 | 0.000 | 9043.00 | 7839379.64 |
| 19498 | 2018.02.20 04:10 | close | 9746 | 1.04 | 106.670 | 0.000 | 0.000 | 10083.00 | 7849462.64 |
| 19499 | 2018.02.20 08:55 | sell | 9750 | 1.04 | 106.925 | 0.000 | 0.000 | ||
| 19500 | 2018.02.20 09:15 | sell | 9751 | 1.04 | 106.936 | 0.000 | 0.000 | ||
| 19501 | 2018.02.20 09:45 | sell | 9752 | 1.04 | 106.989 | 0.000 | 0.000 | ||
| 19502 | 2018.02.20 11:00 | sell | 9753 | 1.04 | 107.111 | 0.000 | 0.000 | ||
| 19503 | 2018.02.20 13:35 | close | 9753 | 1.04 | 107.101 | 0.000 | 0.000 | 1035.00 | 7850497.64 |
| 19504 | 2018.02.20 13:35 | close | 9752 | 1.04 | 107.101 | 0.000 | 0.000 | -11653.00 | 7838844.64 |
| 19505 | 2018.02.20 13:35 | close | 9751 | 1.04 | 107.101 | 0.000 | 0.000 | -17165.00 | 7821679.64 |
| 19506 | 2018.02.20 13:35 | close | 9750 | 1.04 | 107.101 | 0.000 | 0.000 | -18309.00 | 7803370.64 |
| 19507 | 2018.02.21 02:35 | sell | 9754 | 1.04 | 107.428 | 0.000 | 0.000 | ||
| 19508 | 2018.02.21 02:40 | sell | 9755 | 1.04 | 107.444 | 0.000 | 0.000 | ||
| 19509 | 2018.02.21 02:50 | sell | 9756 | 1.04 | 107.467 | 0.000 | 0.000 | ||
| 19510 | 2018.02.21 03:45 | sell | 9757 | 1.04 | 107.574 | 0.000 | 0.000 | ||
| 19511 | 2018.02.21 04:30 | sell | 9758 | 1.04 | 107.645 | 0.000 | 0.000 | ||
| 19512 | 2018.02.21 06:20 | close | 9758 | 1.04 | 107.659 | 0.000 | 0.000 | -1461.00 | 7801909.64 |
| 19513 | 2018.02.21 06:20 | close | 9757 | 1.04 | 107.659 | 0.000 | 0.000 | -8845.00 | 7793064.64 |
| 19514 | 2018.02.21 06:20 | close | 9756 | 1.04 | 107.659 | 0.000 | 0.000 | -19973.00 | 7773091.64 |
| 19515 | 2018.02.21 06:20 | close | 9755 | 1.04 | 107.659 | 0.000 | 0.000 | -22365.00 | 7750726.64 |
| 19516 | 2018.02.21 06:20 | close | 9754 | 1.04 | 107.659 | 0.000 | 0.000 | -24029.00 | 7726697.64 |
| 19517 | 2018.02.21 11:55 | buy | 9759 | 1.03 | 107.480 | 0.000 | 0.000 | ||
| 19518 | 2018.02.21 14:35 | close | 9759 | 1.03 | 107.528 | 0.000 | 0.000 | 4939.00 | 7731636.64 |
| 19519 | 2018.02.23 02:35 | sell | 9760 | 1.03 | 106.892 | 0.000 | 0.000 | ||
| 19520 | 2018.02.23 03:15 | sell | 9761 | 1.03 | 106.953 | 0.000 | 0.000 | ||
| 19521 | 2018.02.23 03:48 | close | 9761 | 1.03 | 106.748 | 0.000 | 0.000 | 21110.00 | 7752746.64 |
| 19522 | 2018.02.23 03:48 | close | 9760 | 1.03 | 106.748 | 0.000 | 0.000 | 14827.00 | 7767573.64 |
| 19523 | 2018.02.23 09:35 | sell | 9762 | 1.03 | 107.109 | 0.000 | 0.000 | ||
| 19524 | 2018.02.23 10:01 | close | 9762 | 1.03 | 106.956 | 0.000 | 0.000 | 15754.00 | 7783327.64 |
| 19525 | 2018.02.26 15:45 | sell | 9763 | 1.03 | 106.831 | 0.000 | 0.000 | ||
| 19526 | 2018.02.26 16:00 | sell | 9764 | 1.03 | 106.854 | 0.000 | 0.000 | ||
| 19527 | 2018.02.26 19:10 | sell | 9765 | 1.03 | 107.045 | 0.000 | 0.000 | ||
| 19528 | 2018.02.26 19:25 | sell | 9766 | 1.03 | 107.040 | 0.000 | 0.000 | ||
| 19529 | 2018.02.26 19:50 | sell | 9767 | 1.03 | 107.043 | 0.000 | 0.000 | ||
| 19530 | 2018.02.26 21:45 | close | 9767 | 1.03 | 106.940 | 0.000 | 0.000 | 10604.00 | 7793931.64 |
| 19531 | 2018.02.26 21:45 | close | 9766 | 1.03 | 106.940 | 0.000 | 0.000 | 10295.00 | 7804226.64 |
| 19532 | 2018.02.26 21:45 | close | 9765 | 1.03 | 106.940 | 0.000 | 0.000 | 10810.00 | 7815036.64 |
| 19533 | 2018.02.26 21:45 | close | 9764 | 1.03 | 106.940 | 0.000 | 0.000 | -8863.00 | 7806173.64 |
| 19534 | 2018.02.26 21:45 | close | 9763 | 1.03 | 106.940 | 0.000 | 0.000 | -11232.00 | 7794941.64 |
| 19535 | 2018.02.27 17:30 | sell | 9768 | 1.03 | 107.242 | 0.000 | 0.000 | ||
| 19536 | 2018.02.27 20:25 | close | 9768 | 1.03 | 107.299 | 0.000 | 0.000 | -5876.00 | 7789065.64 |
| 19537 | 2018.03.01 02:10 | buy | 9769 | 1.03 | 106.596 | 0.000 | 0.000 | ||
| 19538 | 2018.03.01 02:35 | buy | 9770 | 1.03 | 106.582 | 0.000 | 0.000 | ||
| 19539 | 2018.03.01 02:49 | close | 9770 | 1.03 | 106.725 | 0.000 | 0.000 | 14724.00 | 7803789.64 |
| 19540 | 2018.03.01 02:49 | close | 9769 | 1.03 | 106.725 | 0.000 | 0.000 | 13282.00 | 7817071.64 |
| 19541 | 2018.03.01 10:05 | sell | 9771 | 1.04 | 106.863 | 0.000 | 0.000 | ||
| 19542 | 2018.03.01 11:04 | close | 9771 | 1.04 | 106.728 | 0.000 | 0.000 | 14035.00 | 7831106.64 |
| 19543 | 2018.03.01 17:10 | sell | 9772 | 1.04 | 106.999 | 0.000 | 0.000 | ||
| 19544 | 2018.03.01 17:35 | sell | 9773 | 1.04 | 107.171 | 0.000 | 0.000 | ||
| 19545 | 2018.03.01 18:40 | close | 9773 | 1.04 | 106.909 | 0.000 | 0.000 | 27243.00 | 7858349.64 |
| 19546 | 2018.03.01 18:40 | close | 9772 | 1.04 | 106.909 | 0.000 | 0.000 | 9355.00 | 7867704.64 |
| 19547 | 2018.03.02 00:45 | buy | 9774 | 1.04 | 106.163 | 0.000 | 0.000 | ||
| 19548 | 2018.03.02 00:50 | buy | 9775 | 1.04 | 106.154 | 0.000 | 0.000 | ||
| 19549 | 2018.03.02 02:06 | close | 9775 | 1.04 | 106.258 | 0.000 | 0.000 | 10811.00 | 7878515.64 |
| 19550 | 2018.03.02 02:06 | close | 9774 | 1.04 | 106.258 | 0.000 | 0.000 | 9875.00 | 7888390.64 |
| 19551 | 2018.03.02 10:45 | buy | 9776 | 1.05 | 105.655 | 0.000 | 0.000 | ||
| 19552 | 2018.03.02 11:14 | close | 9776 | 1.05 | 105.919 | 0.000 | 0.000 | 27715.00 | 7916105.64 |
| 19553 | 2018.03.02 12:35 | buy | 9777 | 1.05 | 105.647 | 0.000 | 0.000 | ||
| 19554 | 2018.03.02 12:40 | buy | 9778 | 1.05 | 105.616 | 0.000 | 0.000 | ||
| 19555 | 2018.03.02 12:45 | buy | 9779 | 1.05 | 105.615 | 0.000 | 0.000 | ||
| 19556 | 2018.03.02 14:40 | buy | 9780 | 1.05 | 105.296 | 0.000 | 0.000 | ||
| 19557 | 2018.03.02 15:55 | close | 9780 | 1.05 | 105.494 | 0.000 | 0.000 | 20785.00 | 7936890.64 |
| 19558 | 2018.03.02 15:55 | close | 9779 | 1.05 | 105.494 | 0.000 | 0.000 | -12710.00 | 7924180.64 |
| 19559 | 2018.03.02 15:55 | close | 9778 | 1.05 | 105.494 | 0.000 | 0.000 | -12815.00 | 7911365.64 |
| 19560 | 2018.03.02 15:55 | close | 9777 | 1.05 | 105.494 | 0.000 | 0.000 | -16070.00 | 7895295.64 |
| 19561 | 2018.03.05 05:05 | buy | 9781 | 1.05 | 105.432 | 0.000 | 0.000 | ||
| 19562 | 2018.03.05 06:00 | close | 9781 | 1.05 | 105.549 | 0.000 | 0.000 | 12280.00 | 7907575.64 |
| 19563 | 2018.03.05 18:15 | sell | 9782 | 1.05 | 105.896 | 0.000 | 0.000 | ||
| 19564 | 2018.03.05 18:20 | sell | 9783 | 1.05 | 105.908 | 0.000 | 0.000 | ||
| 19565 | 2018.03.05 18:25 | sell | 9784 | 1.05 | 105.910 | 0.000 | 0.000 | ||
| 19566 | 2018.03.05 18:35 | sell | 9785 | 1.05 | 105.929 | 0.000 | 0.000 | ||
| 19567 | 2018.03.05 19:30 | sell | 9786 | 1.05 | 106.041 | 0.000 | 0.000 | ||
| 19568 | 2018.03.05 21:35 | sell | 9787 | 1.05 | 106.212 | 0.000 | 0.000 | ||
| 19569 | 2018.03.06 01:40 | sell | 9788 | 1.05 | 106.248 | 0.000 | 0.000 | ||
| 19570 | 2018.03.06 01:50 | sell | 9789 | 1.05 | 106.252 | 0.000 | 0.000 | ||
| 19571 | 2018.03.06 01:55 | sell | 9790 | 1.05 | 106.253 | 0.000 | 0.000 | ||
| 19572 | 2018.03.06 06:04 | close | 9790 | 1.05 | 106.333 | 0.000 | 0.000 | -8405.00 | 7899170.64 |
| 19573 | 2018.03.06 06:04 | close | 9789 | 1.05 | 106.333 | 0.000 | 0.000 | -8510.00 | 7890660.64 |
| 19574 | 2018.03.06 06:04 | close | 9788 | 1.05 | 106.333 | 0.000 | 0.000 | -8930.00 | 7881730.64 |
| 19575 | 2018.03.06 06:04 | close | 9787 | 1.05 | 106.333 | 0.000 | 0.000 | -13117.40 | 7868613.24 |
| 19576 | 2018.03.06 06:04 | close | 9786 | 1.05 | 106.333 | 0.000 | 0.000 | -31072.40 | 7837540.84 |
| 19577 | 2018.03.06 06:04 | close | 9785 | 1.05 | 106.333 | 0.000 | 0.000 | -42832.40 | 7794708.44 |
| 19578 | 2018.03.06 06:04 | close | 9784 | 1.05 | 106.333 | 0.000 | 0.000 | -44827.40 | 7749881.04 |
| 19579 | 2018.03.06 06:04 | close | 9783 | 1.05 | 106.333 | 0.000 | 0.000 | -45037.40 | 7704843.64 |
| 19580 | 2018.03.06 06:04 | close | 9782 | 1.05 | 106.333 | 0.000 | 0.000 | -46297.40 | 7658546.24 |
| 19581 | 2018.03.06 09:25 | buy | 9791 | 1.02 | 106.166 | 0.000 | 0.000 | ||
| 19582 | 2018.03.06 10:20 | buy | 9792 | 1.02 | 106.042 | 0.000 | 0.000 | ||
| 19583 | 2018.03.06 10:35 | buy | 9793 | 1.02 | 106.023 | 0.000 | 0.000 | ||
| 19584 | 2018.03.06 10:45 | buy | 9794 | 1.02 | 106.029 | 0.000 | 0.000 | ||
| 19585 | 2018.03.06 11:15 | buy | 9795 | 1.02 | 106.022 | 0.000 | 0.000 | ||
| 19586 | 2018.03.06 11:25 | buy | 9796 | 1.02 | 106.022 | 0.000 | 0.000 | ||
| 19587 | 2018.03.06 11:30 | buy | 9797 | 1.02 | 105.983 | 0.000 | 0.000 | ||
| 19588 | 2018.03.06 11:40 | buy | 9798 | 1.02 | 105.971 | 0.000 | 0.000 | ||
| 19589 | 2018.03.06 12:15 | buy | 9799 | 1.02 | 105.892 | 0.000 | 0.000 | ||
| 19590 | 2018.03.06 13:05 | close | 9799 | 1.02 | 106.056 | 0.000 | 0.000 | 16723.00 | 7675269.24 |
| 19591 | 2018.03.06 13:05 | close | 9798 | 1.02 | 106.056 | 0.000 | 0.000 | 8665.00 | 7683934.24 |
| 19592 | 2018.03.06 13:05 | close | 9797 | 1.02 | 106.056 | 0.000 | 0.000 | 7441.00 | 7691375.24 |
| 19593 | 2018.03.06 13:05 | close | 9796 | 1.02 | 106.056 | 0.000 | 0.000 | 3463.00 | 7694838.24 |
| 19594 | 2018.03.06 13:05 | close | 9795 | 1.02 | 106.056 | 0.000 | 0.000 | 3463.00 | 7698301.24 |
| 19595 | 2018.03.06 13:05 | close | 9794 | 1.02 | 106.056 | 0.000 | 0.000 | 2749.00 | 7701050.24 |
| 19596 | 2018.03.06 13:05 | close | 9793 | 1.02 | 106.056 | 0.000 | 0.000 | 3361.00 | 7704411.24 |
| 19597 | 2018.03.06 13:05 | close | 9792 | 1.02 | 106.056 | 0.000 | 0.000 | 1423.00 | 7705834.24 |
| 19598 | 2018.03.06 13:05 | close | 9791 | 1.02 | 106.056 | 0.000 | 0.000 | -11225.00 | 7694609.24 |
| 19599 | 2018.03.07 08:35 | buy | 9800 | 1.02 | 105.546 | 0.000 | 0.000 | ||
| 19600 | 2018.03.07 09:40 | close | 9800 | 1.02 | 105.727 | 0.000 | 0.000 | 18457.00 | 7713066.24 |
| 19601 | 2018.03.07 16:45 | sell | 9801 | 1.02 | 105.956 | 0.000 | 0.000 | ||
| 19602 | 2018.03.07 17:45 | sell | 9802 | 1.02 | 105.980 | 0.000 | 0.000 | ||
| 19603 | 2018.03.07 18:15 | sell | 9803 | 1.02 | 106.081 | 0.000 | 0.000 | ||
| 19604 | 2018.03.07 19:05 | close | 9803 | 1.02 | 105.913 | 0.000 | 0.000 | 17131.00 | 7730197.24 |
| 19605 | 2018.03.07 19:05 | close | 9802 | 1.02 | 105.913 | 0.000 | 0.000 | 6829.00 | 7737026.24 |
| 19606 | 2018.03.07 19:05 | close | 9801 | 1.02 | 105.913 | 0.000 | 0.000 | 4381.00 | 7741407.24 |
| 19607 | 2018.03.08 13:50 | sell | 9804 | 1.03 | 106.143 | 0.000 | 0.000 | ||
| 19608 | 2018.03.08 14:25 | sell | 9805 | 1.03 | 106.172 | 0.000 | 0.000 | ||
| 19609 | 2018.03.08 14:35 | sell | 9806 | 1.03 | 106.173 | 0.000 | 0.000 | ||
| 19610 | 2018.03.08 14:45 | sell | 9807 | 1.03 | 106.176 | 0.000 | 0.000 | ||
| 19611 | 2018.03.08 15:24 | close | 9807 | 1.03 | 106.065 | 0.000 | 0.000 | 11428.00 | 7752835.24 |
| 19612 | 2018.03.08 15:24 | close | 9806 | 1.03 | 106.065 | 0.000 | 0.000 | 11119.00 | 7763954.24 |
| 19613 | 2018.03.08 15:24 | close | 9805 | 1.03 | 106.065 | 0.000 | 0.000 | 11016.00 | 7774970.24 |
| 19614 | 2018.03.08 15:24 | close | 9804 | 1.03 | 106.065 | 0.000 | 0.000 | 8029.00 | 7782999.24 |
| 19615 | 2018.03.08 23:00 | sell | 9808 | 1.03 | 106.255 | 0.000 | 0.000 | ||
| 19616 | 2018.03.08 23:15 | sell | 9809 | 1.03 | 106.294 | 0.000 | 0.000 | ||
| 19617 | 2018.03.08 23:50 | close | 9809 | 1.03 | 106.172 | 0.000 | 0.000 | 12561.00 | 7795560.24 |
| 19618 | 2018.03.08 23:50 | close | 9808 | 1.03 | 106.172 | 0.000 | 0.000 | 8544.00 | 7804104.24 |
| 19619 | 2018.03.09 02:35 | sell | 9810 | 1.04 | 106.459 | 0.000 | 0.000 | ||
| 19620 | 2018.03.09 04:45 | close | 9810 | 1.04 | 106.647 | 0.000 | 0.000 | -19557.00 | 7784547.24 |
| 19621 | 2018.03.09 15:25 | sell | 9811 | 1.03 | 106.849 | 0.000 | 0.000 | ||
| 19622 | 2018.03.09 15:30 | sell | 9812 | 1.03 | 106.865 | 0.000 | 0.000 | ||
| 19623 | 2018.03.09 15:30 | close | 9812 | 1.03 | 106.753 | 0.000 | 0.000 | 11531.00 | 7796078.24 |
| 19624 | 2018.03.09 15:30 | close | 9811 | 1.03 | 106.753 | 0.000 | 0.000 | 9883.00 | 7805961.24 |
| 19625 | 2018.03.09 17:30 | sell | 9813 | 1.04 | 107.017 | 0.000 | 0.000 | ||
| 19626 | 2018.03.09 18:49 | close | 9813 | 1.04 | 106.838 | 0.000 | 0.000 | 18611.00 | 7824572.24 |
| 19627 | 2018.03.13 09:25 | sell | 9814 | 1.04 | 106.807 | 0.000 | 0.000 | ||
| 19628 | 2018.03.13 09:35 | sell | 9815 | 1.04 | 106.818 | 0.000 | 0.000 | ||
| 19629 | 2018.03.13 09:40 | sell | 9816 | 1.04 | 106.817 | 0.000 | 0.000 | ||
| 19630 | 2018.03.13 09:45 | sell | 9817 | 1.04 | 106.823 | 0.000 | 0.000 | ||
| 19631 | 2018.03.13 09:50 | sell | 9818 | 1.04 | 106.838 | 0.000 | 0.000 | ||
| 19632 | 2018.03.13 10:20 | sell | 9819 | 1.04 | 106.856 | 0.000 | 0.000 | ||
| 19633 | 2018.03.13 10:55 | sell | 9820 | 1.04 | 106.953 | 0.000 | 0.000 | ||
| 19634 | 2018.03.13 12:10 | sell | 9821 | 1.04 | 107.011 | 0.000 | 0.000 | ||
| 19635 | 2018.03.13 15:31 | close | 9821 | 1.04 | 107.104 | 0.000 | 0.000 | -9677.00 | 7814895.24 |
| 19636 | 2018.03.13 15:31 | close | 9820 | 1.04 | 107.104 | 0.000 | 0.000 | -15709.00 | 7799186.24 |
| 19637 | 2018.03.13 15:31 | close | 9819 | 1.04 | 107.104 | 0.000 | 0.000 | -25797.00 | 7773389.24 |
| 19638 | 2018.03.13 15:31 | close | 9818 | 1.04 | 107.104 | 0.000 | 0.000 | -27669.00 | 7745720.24 |
| 19639 | 2018.03.13 15:31 | close | 9817 | 1.04 | 107.104 | 0.000 | 0.000 | -29229.00 | 7716491.24 |
| 19640 | 2018.03.13 15:31 | close | 9816 | 1.04 | 107.104 | 0.000 | 0.000 | -29853.00 | 7686638.24 |
| 19641 | 2018.03.13 15:31 | close | 9815 | 1.04 | 107.104 | 0.000 | 0.000 | -29749.00 | 7656889.24 |
| 19642 | 2018.03.13 15:31 | close | 9814 | 1.04 | 107.104 | 0.000 | 0.000 | -30893.00 | 7625996.24 |
| 19643 | 2018.03.13 22:25 | buy | 9822 | 1.01 | 106.485 | 0.000 | 0.000 | ||
| 19644 | 2018.03.13 22:30 | buy | 9823 | 1.01 | 106.484 | 0.000 | 0.000 | ||
| 19645 | 2018.03.13 22:40 | buy | 9824 | 1.01 | 106.501 | 0.000 | 0.000 | ||
| 19646 | 2018.03.13 22:50 | buy | 9825 | 1.01 | 106.466 | 0.000 | 0.000 | ||
| 19647 | 2018.03.14 00:40 | buy | 9826 | 1.01 | 106.472 | 0.000 | 0.000 | ||
| 19648 | 2018.03.14 01:00 | buy | 9827 | 1.01 | 106.460 | 0.000 | 0.000 | ||
| 19649 | 2018.03.14 03:00 | close | 9827 | 1.01 | 106.534 | 0.000 | 0.000 | 7469.00 | 7633465.24 |
| 19650 | 2018.03.14 03:00 | close | 9826 | 1.01 | 106.534 | 0.000 | 0.000 | 6257.00 | 7639722.24 |
| 19651 | 2018.03.14 03:00 | close | 9825 | 1.01 | 106.534 | 0.000 | 0.000 | 6673.12 | 7646395.36 |
| 19652 | 2018.03.14 03:00 | close | 9824 | 1.01 | 106.534 | 0.000 | 0.000 | 3138.12 | 7649533.48 |
| 19653 | 2018.03.14 03:00 | close | 9823 | 1.01 | 106.534 | 0.000 | 0.000 | 4855.12 | 7654388.60 |
| 19654 | 2018.03.14 03:00 | close | 9822 | 1.01 | 106.534 | 0.000 | 0.000 | 4754.12 | 7659142.72 |
| 19655 | 2018.03.15 22:30 | sell | 9828 | 1.02 | 106.251 | 0.000 | 0.000 | ||
| 19656 | 2018.03.15 23:05 | sell | 9829 | 1.02 | 106.278 | 0.000 | 0.000 | ||
| 19657 | 2018.03.16 02:00 | close | 9829 | 1.02 | 106.289 | 0.000 | 0.000 | -1522.76 | 7657619.96 |
| 19658 | 2018.03.16 02:00 | close | 9828 | 1.02 | 106.289 | 0.000 | 0.000 | -4276.76 | 7653343.20 |
| 19659 | 2018.03.16 05:30 | buy | 9830 | 1.02 | 105.982 | 0.000 | 0.000 | ||
| 19660 | 2018.03.16 05:50 | buy | 9831 | 1.02 | 105.964 | 0.000 | 0.000 | ||
| 19661 | 2018.03.16 06:05 | buy | 9832 | 1.02 | 105.927 | 0.000 | 0.000 | ||
| 19662 | 2018.03.16 06:55 | buy | 9833 | 1.02 | 105.883 | 0.000 | 0.000 | ||
| 19663 | 2018.03.16 07:25 | buy | 9834 | 1.02 | 105.875 | 0.000 | 0.000 | ||
| 19664 | 2018.03.16 07:35 | buy | 9835 | 1.02 | 105.877 | 0.000 | 0.000 | ||
| 19665 | 2018.03.16 07:45 | buy | 9836 | 1.02 | 105.863 | 0.000 | 0.000 | ||
| 19666 | 2018.03.16 07:50 | buy | 9837 | 1.02 | 105.857 | 0.000 | 0.000 | ||
| 19667 | 2018.03.16 08:15 | close | 9837 | 1.02 | 105.962 | 0.000 | 0.000 | 10705.00 | 7664048.20 |
| 19668 | 2018.03.16 08:15 | close | 9836 | 1.02 | 105.962 | 0.000 | 0.000 | 10093.00 | 7674141.20 |
| 19669 | 2018.03.16 08:15 | close | 9835 | 1.02 | 105.962 | 0.000 | 0.000 | 8665.00 | 7682806.20 |
| 19670 | 2018.03.16 08:15 | close | 9834 | 1.02 | 105.962 | 0.000 | 0.000 | 8869.00 | 7691675.20 |
| 19671 | 2018.03.16 08:15 | close | 9833 | 1.02 | 105.962 | 0.000 | 0.000 | 8053.00 | 7699728.20 |
| 19672 | 2018.03.16 08:15 | close | 9832 | 1.02 | 105.962 | 0.000 | 0.000 | 3565.00 | 7703293.20 |
| 19673 | 2018.03.16 08:15 | close | 9831 | 1.02 | 105.962 | 0.000 | 0.000 | -209.00 | 7703084.20 |
| 19674 | 2018.03.16 08:15 | close | 9830 | 1.02 | 105.962 | 0.000 | 0.000 | -2045.00 | 7701039.20 |
| 19675 | 2018.03.16 14:05 | buy | 9838 | 1.02 | 105.650 | 0.000 | 0.000 | ||
| 19676 | 2018.03.16 14:20 | buy | 9839 | 1.02 | 105.640 | 0.000 | 0.000 | ||
| 19677 | 2018.03.16 15:33 | close | 9839 | 1.02 | 105.747 | 0.000 | 0.000 | 10909.00 | 7711948.20 |
| 19678 | 2018.03.16 15:33 | close | 9838 | 1.02 | 105.747 | 0.000 | 0.000 | 9889.00 | 7721837.20 |
| 19679 | 2018.03.16 18:30 | sell | 9840 | 1.02 | 106.177 | 0.000 | 0.000 | ||
| 19680 | 2018.03.16 21:15 | close | 9840 | 1.02 | 106.062 | 0.000 | 0.000 | 11725.00 | 7733562.20 |
| 19681 | 2018.03.19 02:55 | buy | 9841 | 1.03 | 105.915 | 0.000 | 0.000 | ||
| 19682 | 2018.03.19 03:02 | close | 9841 | 1.03 | 106.056 | 0.000 | 0.000 | 14518.00 | 7748080.20 |
| 19683 | 2018.03.19 07:05 | buy | 9842 | 1.03 | 105.760 | 0.000 | 0.000 | ||
| 19684 | 2018.03.19 08:05 | buy | 9843 | 1.03 | 105.700 | 0.000 | 0.000 | ||
| 19685 | 2018.03.19 10:46 | close | 9843 | 1.03 | 105.802 | 0.000 | 0.000 | 10501.00 | 7758581.20 |
| 19686 | 2018.03.19 10:46 | close | 9842 | 1.03 | 105.802 | 0.000 | 0.000 | 4321.00 | 7762902.20 |
| 19687 | 2018.03.19 12:40 | sell | 9844 | 1.03 | 105.971 | 0.000 | 0.000 | ||
| 19688 | 2018.03.19 12:45 | sell | 9845 | 1.03 | 105.995 | 0.000 | 0.000 | ||
| 19689 | 2018.03.19 12:55 | sell | 9846 | 1.03 | 105.984 | 0.000 | 0.000 | ||
| 19690 | 2018.03.19 13:00 | sell | 9847 | 1.03 | 105.998 | 0.000 | 0.000 | ||
| 19691 | 2018.03.19 14:50 | sell | 9848 | 1.03 | 106.160 | 0.000 | 0.000 | ||
| 19692 | 2018.03.19 16:10 | close | 9848 | 1.03 | 106.131 | 0.000 | 0.000 | 2982.00 | 7765884.20 |
| 19693 | 2018.03.19 16:10 | close | 9847 | 1.03 | 106.131 | 0.000 | 0.000 | -13704.00 | 7752180.20 |
| 19694 | 2018.03.19 16:10 | close | 9846 | 1.03 | 106.131 | 0.000 | 0.000 | -15146.00 | 7737034.20 |
| 19695 | 2018.03.19 16:10 | close | 9845 | 1.03 | 106.131 | 0.000 | 0.000 | -14013.00 | 7723021.20 |
| 19696 | 2018.03.19 16:10 | close | 9844 | 1.03 | 106.131 | 0.000 | 0.000 | -16485.00 | 7706536.20 |
| 19697 | 2018.03.19 19:50 | buy | 9849 | 1.02 | 105.802 | 0.000 | 0.000 | ||
| 19698 | 2018.03.19 21:07 | close | 9849 | 1.02 | 105.985 | 0.000 | 0.000 | 18661.00 | 7725197.20 |
| 19699 | 2018.03.20 07:40 | sell | 9850 | 1.03 | 106.298 | 0.000 | 0.000 | ||
| 19700 | 2018.03.20 10:00 | close | 9850 | 1.03 | 106.250 | 0.000 | 0.000 | 4939.00 | 7730136.20 |
| 19701 | 2018.03.21 12:20 | buy | 9851 | 1.03 | 106.262 | 0.000 | 0.000 | ||
| 19702 | 2018.03.21 13:35 | close | 9851 | 1.03 | 106.340 | 0.000 | 0.000 | 8029.00 | 7738165.20 |
| 19703 | 2018.03.26 16:15 | sell | 9852 | 1.03 | 105.189 | 0.000 | 0.000 | ||
| 19704 | 2018.03.26 17:20 | close | 9852 | 1.03 | 105.123 | 0.000 | 0.000 | 6793.00 | 7744958.20 |
| 19705 | 2018.03.27 03:00 | sell | 9853 | 1.03 | 105.546 | 0.000 | 0.000 | ||
| 19706 | 2018.03.27 03:50 | sell | 9854 | 1.03 | 105.591 | 0.000 | 0.000 | ||
| 19707 | 2018.03.27 04:15 | sell | 9855 | 1.03 | 105.624 | 0.000 | 0.000 | ||
| 19708 | 2018.03.27 04:20 | sell | 9856 | 1.03 | 105.631 | 0.000 | 0.000 | ||
| 19709 | 2018.03.27 04:30 | sell | 9857 | 1.03 | 105.633 | 0.000 | 0.000 | ||
| 19710 | 2018.03.27 06:22 | close | 9857 | 1.03 | 105.567 | 0.000 | 0.000 | 6793.00 | 7751751.20 |
| 19711 | 2018.03.27 06:22 | close | 9856 | 1.03 | 105.567 | 0.000 | 0.000 | 6587.00 | 7758338.20 |
| 19712 | 2018.03.27 06:22 | close | 9855 | 1.03 | 105.567 | 0.000 | 0.000 | 5866.00 | 7764204.20 |
| 19713 | 2018.03.27 06:22 | close | 9854 | 1.03 | 105.567 | 0.000 | 0.000 | 2467.00 | 7766671.20 |
| 19714 | 2018.03.27 06:22 | close | 9853 | 1.03 | 105.567 | 0.000 | 0.000 | -2168.00 | 7764503.20 |
| 19715 | 2018.03.27 15:00 | sell | 9858 | 1.03 | 105.769 | 0.000 | 0.000 | ||
| 19716 | 2018.03.27 16:05 | close | 9858 | 1.03 | 105.717 | 0.000 | 0.000 | 5351.00 | 7769854.20 |
| 19717 | 2018.03.27 23:55 | buy | 9859 | 1.03 | 105.349 | 0.000 | 0.000 | ||
| 19718 | 2018.03.28 00:10 | buy | 9860 | 1.03 | 105.340 | 0.000 | 0.000 | ||
| 19719 | 2018.03.28 00:25 | buy | 9861 | 1.03 | 105.342 | 0.000 | 0.000 | ||
| 19720 | 2018.03.28 02:40 | close | 9861 | 1.03 | 105.424 | 0.000 | 0.000 | 8441.00 | 7778295.20 |
| 19721 | 2018.03.28 02:40 | close | 9860 | 1.03 | 105.424 | 0.000 | 0.000 | 8647.00 | 7786942.20 |
| 19722 | 2018.03.28 02:40 | close | 9859 | 1.03 | 105.424 | 0.000 | 0.000 | 7526.36 | 7794468.56 |
| 19723 | 2018.03.28 18:45 | sell | 9862 | 1.03 | 106.270 | 0.000 | 0.000 | ||
| 19724 | 2018.03.28 18:50 | sell | 9863 | 1.03 | 106.294 | 0.000 | 0.000 | ||
| 19725 | 2018.03.28 19:05 | sell | 9864 | 1.03 | 106.321 | 0.000 | 0.000 | ||
| 19726 | 2018.03.28 19:10 | sell | 9865 | 1.03 | 106.374 | 0.000 | 0.000 | ||
| 19727 | 2018.03.28 19:55 | sell | 9866 | 1.03 | 106.459 | 0.000 | 0.000 | ||
| 19728 | 2018.03.28 20:10 | sell | 9867 | 1.03 | 106.480 | 0.000 | 0.000 | ||
| 19729 | 2018.03.29 00:30 | close | 9867 | 1.03 | 106.806 | 0.000 | 0.000 | -34781.92 | 7759686.64 |
| 19730 | 2018.03.29 00:30 | close | 9866 | 1.03 | 106.806 | 0.000 | 0.000 | -36944.92 | 7722741.72 |
| 19731 | 2018.03.29 00:30 | close | 9865 | 1.03 | 106.806 | 0.000 | 0.000 | -45699.92 | 7677041.80 |
| 19732 | 2018.03.29 00:30 | close | 9864 | 1.03 | 106.806 | 0.000 | 0.000 | -51158.92 | 7625882.88 |
| 19733 | 2018.03.29 00:30 | close | 9863 | 1.03 | 106.806 | 0.000 | 0.000 | -53939.92 | 7571942.96 |
| 19734 | 2018.03.29 00:30 | close | 9862 | 1.03 | 106.806 | 0.000 | 0.000 | -56411.92 | 7515531.04 |
| 19735 | 2018.03.29 07:10 | buy | 9868 | 1.00 | 106.517 | 0.000 | 0.000 | ||
| 19736 | 2018.03.29 07:20 | buy | 9869 | 1.00 | 106.509 | 0.000 | 0.000 | ||
| 19737 | 2018.03.29 07:50 | buy | 9870 | 1.00 | 106.496 | 0.000 | 0.000 | ||
| 19738 | 2018.03.29 08:15 | buy | 9871 | 1.00 | 106.461 | 0.000 | 0.000 | ||
| 19739 | 2018.03.29 09:11 | close | 9871 | 1.00 | 106.583 | 0.000 | 0.000 | 12195.00 | 7527726.04 |
| 19740 | 2018.03.29 09:11 | close | 9870 | 1.00 | 106.583 | 0.000 | 0.000 | 8695.00 | 7536421.04 |
| 19741 | 2018.03.29 09:11 | close | 9869 | 1.00 | 106.583 | 0.000 | 0.000 | 7395.00 | 7543816.04 |
| 19742 | 2018.03.29 09:11 | close | 9868 | 1.00 | 106.583 | 0.000 | 0.000 | 6595.00 | 7550411.04 |
| 19743 | 2018.03.29 18:05 | buy | 9872 | 1.00 | 106.315 | 0.000 | 0.000 | ||
| 19744 | 2018.03.29 18:25 | buy | 9873 | 1.00 | 106.282 | 0.000 | 0.000 | ||
| 19745 | 2018.03.29 19:54 | close | 9873 | 1.00 | 106.430 | 0.000 | 0.000 | 14795.00 | 7565206.04 |
| 19746 | 2018.03.29 19:54 | close | 9872 | 1.00 | 106.430 | 0.000 | 0.000 | 11495.00 | 7576701.04 |
| 19747 | 2018.03.29 22:05 | sell | 9874 | 1.01 | 106.560 | 0.000 | 0.000 | ||
| 19748 | 2018.03.29 23:00 | close | 9874 | 1.01 | 106.407 | 0.000 | 0.000 | 15448.00 | 7592149.04 |
| 19749 | 2018.03.30 23:45 | sell | 9875 | 1.01 | 106.265 | 0.000 | 0.000 | ||
| 19750 | 2018.04.02 00:01 | close | 9875 | 1.01 | 106.168 | 0.000 | 0.000 | 9400.12 | 7601549.16 |
| 19751 | 2018.04.03 03:25 | buy | 9876 | 1.01 | 105.736 | 0.000 | 0.000 | ||
| 19752 | 2018.04.03 04:02 | close | 9876 | 1.01 | 105.883 | 0.000 | 0.000 | 14842.00 | 7616391.16 |
| 19753 | 2018.04.03 07:30 | sell | 9877 | 1.01 | 105.974 | 0.000 | 0.000 | ||
| 19754 | 2018.04.03 08:32 | close | 9877 | 1.01 | 105.879 | 0.000 | 0.000 | 9590.00 | 7625981.16 |
| 19755 | 2018.04.03 12:45 | sell | 9878 | 1.01 | 106.188 | 0.000 | 0.000 | ||
| 19756 | 2018.04.03 13:00 | sell | 9879 | 1.01 | 106.202 | 0.000 | 0.000 | ||
| 19757 | 2018.04.03 14:45 | sell | 9880 | 1.01 | 106.250 | 0.000 | 0.000 | ||
| 19758 | 2018.04.03 15:05 | sell | 9881 | 1.01 | 106.284 | 0.000 | 0.000 | ||
| 19759 | 2018.04.03 15:55 | sell | 9882 | 1.01 | 106.290 | 0.000 | 0.000 | ||
| 19760 | 2018.04.03 17:55 | sell | 9883 | 1.01 | 106.571 | 0.000 | 0.000 | ||
| 19761 | 2018.04.03 19:20 | close | 9883 | 1.01 | 106.420 | 0.000 | 0.000 | 15246.00 | 7641227.16 |
| 19762 | 2018.04.03 19:20 | close | 9882 | 1.01 | 106.420 | 0.000 | 0.000 | -13135.00 | 7628092.16 |
| 19763 | 2018.04.03 19:20 | close | 9881 | 1.01 | 106.420 | 0.000 | 0.000 | -13741.00 | 7614351.16 |
| 19764 | 2018.04.03 19:20 | close | 9880 | 1.01 | 106.420 | 0.000 | 0.000 | -17175.00 | 7597176.16 |
| 19765 | 2018.04.03 19:20 | close | 9879 | 1.01 | 106.420 | 0.000 | 0.000 | -22023.00 | 7575153.16 |
| 19766 | 2018.04.03 19:20 | close | 9878 | 1.01 | 106.420 | 0.000 | 0.000 | -23437.00 | 7551716.16 |
| 19767 | 2018.04.04 09:55 | sell | 9884 | 1.00 | 106.639 | 0.000 | 0.000 | ||
| 19768 | 2018.04.04 10:00 | sell | 9885 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 19769 | 2018.04.04 10:15 | close | 9885 | 1.00 | 106.524 | 0.000 | 0.000 | 12595.00 | 7564311.16 |
| 19770 | 2018.04.04 10:15 | close | 9884 | 1.00 | 106.524 | 0.000 | 0.000 | 11495.00 | 7575806.16 |
| 19771 | 2018.04.04 21:15 | sell | 9886 | 1.01 | 106.650 | 0.000 | 0.000 | ||
| 19772 | 2018.04.04 21:20 | sell | 9887 | 1.01 | 106.683 | 0.000 | 0.000 | ||
| 19773 | 2018.04.04 22:40 | sell | 9888 | 1.01 | 106.795 | 0.000 | 0.000 | ||
| 19774 | 2018.04.04 22:50 | sell | 9889 | 1.01 | 106.811 | 0.000 | 0.000 | ||
| 19775 | 2018.04.04 23:05 | sell | 9890 | 1.01 | 106.797 | 0.000 | 0.000 | ||
| 19776 | 2018.04.04 23:10 | sell | 9891 | 1.01 | 106.817 | 0.000 | 0.000 | ||
| 19777 | 2018.04.05 00:35 | close | 9891 | 1.01 | 106.736 | 0.000 | 0.000 | 7000.36 | 7582806.52 |
| 19778 | 2018.04.05 00:35 | close | 9890 | 1.01 | 106.736 | 0.000 | 0.000 | 4980.36 | 7587786.88 |
| 19779 | 2018.04.05 00:35 | close | 9889 | 1.01 | 106.736 | 0.000 | 0.000 | 6394.36 | 7594181.24 |
| 19780 | 2018.04.05 00:35 | close | 9888 | 1.01 | 106.736 | 0.000 | 0.000 | 4778.36 | 7598959.60 |
| 19781 | 2018.04.05 00:35 | close | 9887 | 1.01 | 106.736 | 0.000 | 0.000 | -6533.64 | 7592425.96 |
| 19782 | 2018.04.05 00:35 | close | 9886 | 1.01 | 106.736 | 0.000 | 0.000 | -9866.64 | 7582559.32 |
| 19783 | 2018.04.05 03:15 | sell | 9892 | 1.01 | 106.844 | 0.000 | 0.000 | ||
| 19784 | 2018.04.05 04:50 | sell | 9893 | 1.01 | 106.922 | 0.000 | 0.000 | ||
| 19785 | 2018.04.05 04:55 | sell | 9894 | 1.01 | 106.950 | 0.000 | 0.000 | ||
| 19786 | 2018.04.05 07:20 | sell | 9895 | 1.01 | 106.983 | 0.000 | 0.000 | ||
| 19787 | 2018.04.05 08:15 | close | 9895 | 1.01 | 106.906 | 0.000 | 0.000 | 7772.00 | 7590331.32 |
| 19788 | 2018.04.05 08:15 | close | 9894 | 1.01 | 106.906 | 0.000 | 0.000 | 4439.00 | 7594770.32 |
| 19789 | 2018.04.05 08:15 | close | 9893 | 1.01 | 106.906 | 0.000 | 0.000 | 1611.00 | 7596381.32 |
| 19790 | 2018.04.05 08:15 | close | 9892 | 1.01 | 106.906 | 0.000 | 0.000 | -6267.00 | 7590114.32 |
| 19791 | 2018.04.06 04:10 | buy | 9896 | 1.01 | 107.053 | 0.000 | 0.000 | ||
| 19792 | 2018.04.06 05:10 | close | 9896 | 1.01 | 107.171 | 0.000 | 0.000 | 11913.00 | 7602027.32 |
| 19793 | 2018.04.06 07:20 | sell | 9897 | 1.01 | 107.274 | 0.000 | 0.000 | ||
| 19794 | 2018.04.06 10:00 | sell | 9898 | 1.01 | 107.419 | 0.000 | 0.000 | ||
| 19795 | 2018.04.06 10:25 | sell | 9899 | 1.01 | 107.430 | 0.000 | 0.000 | ||
| 19796 | 2018.04.06 10:30 | sell | 9900 | 1.01 | 107.437 | 0.000 | 0.000 | ||
| 19797 | 2018.04.06 10:35 | sell | 9901 | 1.01 | 107.438 | 0.000 | 0.000 | ||
| 19798 | 2018.04.06 12:38 | close | 9901 | 1.01 | 107.339 | 0.000 | 0.000 | 9994.00 | 7612021.32 |
| 19799 | 2018.04.06 12:38 | close | 9900 | 1.01 | 107.339 | 0.000 | 0.000 | 9893.00 | 7621914.32 |
| 19800 | 2018.04.06 12:38 | close | 9899 | 1.01 | 107.339 | 0.000 | 0.000 | 9186.00 | 7631100.32 |
| 19801 | 2018.04.06 12:38 | close | 9898 | 1.01 | 107.339 | 0.000 | 0.000 | 8075.00 | 7639175.32 |
| 19802 | 2018.04.06 12:38 | close | 9897 | 1.01 | 107.339 | 0.000 | 0.000 | -6570.00 | 7632605.32 |
| 19803 | 2018.04.06 18:05 | buy | 9902 | 1.01 | 107.022 | 0.000 | 0.000 | ||
| 19804 | 2018.04.06 18:25 | buy | 9903 | 1.01 | 106.967 | 0.000 | 0.000 | ||
| 19805 | 2018.04.06 20:50 | buy | 9904 | 1.01 | 106.959 | 0.000 | 0.000 | ||
| 19806 | 2018.04.06 22:00 | buy | 9905 | 1.01 | 106.841 | 0.000 | 0.000 | ||
| 19807 | 2018.04.06 23:40 | close | 9905 | 1.01 | 106.932 | 0.000 | 0.000 | 9186.00 | 7641791.32 |
| 19808 | 2018.04.06 23:40 | close | 9904 | 1.01 | 106.932 | 0.000 | 0.000 | -2732.00 | 7639059.32 |
| 19809 | 2018.04.06 23:40 | close | 9903 | 1.01 | 106.932 | 0.000 | 0.000 | -3540.00 | 7635519.32 |
| 19810 | 2018.04.06 23:40 | close | 9902 | 1.01 | 106.932 | 0.000 | 0.000 | -9095.00 | 7626424.32 |
| 19811 | 2018.04.09 16:00 | buy | 9906 | 1.01 | 106.966 | 0.000 | 0.000 | ||
| 19812 | 2018.04.09 17:31 | close | 9906 | 1.01 | 107.086 | 0.000 | 0.000 | 12115.00 | 7638539.32 |
| 19813 | 2018.04.10 03:10 | buy | 9907 | 1.01 | 106.626 | 0.000 | 0.000 | ||
| 19814 | 2018.04.10 04:15 | close | 9907 | 1.01 | 106.769 | 0.000 | 0.000 | 14438.00 | 7652977.32 |
| 19815 | 2018.04.10 18:20 | sell | 9908 | 1.02 | 107.198 | 0.000 | 0.000 | ||
| 19816 | 2018.04.10 20:20 | close | 9908 | 1.02 | 107.145 | 0.000 | 0.000 | 5401.00 | 7658378.32 |
| 19817 | 2018.04.11 14:00 | buy | 9909 | 1.02 | 106.898 | 0.000 | 0.000 | ||
| 19818 | 2018.04.11 16:10 | close | 9909 | 1.02 | 106.867 | 0.000 | 0.000 | -3167.00 | 7655211.32 |
| 19819 | 2018.04.12 15:25 | sell | 9910 | 1.02 | 107.183 | 0.000 | 0.000 | ||
| 19820 | 2018.04.12 15:30 | sell | 9911 | 1.02 | 107.201 | 0.000 | 0.000 | ||
| 19821 | 2018.04.12 15:35 | sell | 9912 | 1.02 | 107.226 | 0.000 | 0.000 | ||
| 19822 | 2018.04.12 16:00 | sell | 9913 | 1.02 | 107.236 | 0.000 | 0.000 | ||
| 19823 | 2018.04.12 18:00 | close | 9913 | 1.02 | 107.264 | 0.000 | 0.000 | -2861.00 | 7652350.32 |
| 19824 | 2018.04.12 18:00 | close | 9912 | 1.02 | 107.264 | 0.000 | 0.000 | -3881.00 | 7648469.32 |
| 19825 | 2018.04.12 18:00 | close | 9911 | 1.02 | 107.264 | 0.000 | 0.000 | -6431.00 | 7642038.32 |
| 19826 | 2018.04.12 18:00 | close | 9910 | 1.02 | 107.264 | 0.000 | 0.000 | -8267.00 | 7633771.32 |
| 19827 | 2018.04.12 18:25 | sell | 9914 | 1.01 | 107.402 | 0.000 | 0.000 | ||
| 19828 | 2018.04.12 19:15 | close | 9914 | 1.01 | 107.249 | 0.000 | 0.000 | 15448.00 | 7649219.32 |
| 19829 | 2018.04.13 20:00 | buy | 9915 | 1.01 | 107.396 | 0.000 | 0.000 | ||
| 19830 | 2018.04.16 00:00 | close | 9915 | 1.01 | 107.481 | 0.000 | 0.000 | 8390.12 | 7657609.44 |
| 19831 | 2018.04.16 05:35 | buy | 9916 | 1.02 | 107.306 | 0.000 | 0.000 | ||
| 19832 | 2018.04.16 05:40 | buy | 9917 | 1.02 | 107.292 | 0.000 | 0.000 | ||
| 19833 | 2018.04.16 05:45 | buy | 9918 | 1.02 | 107.283 | 0.000 | 0.000 | ||
| 19834 | 2018.04.16 08:35 | buy | 9919 | 1.02 | 107.140 | 0.000 | 0.000 | ||
| 19835 | 2018.04.16 08:45 | buy | 9920 | 1.02 | 107.160 | 0.000 | 0.000 | ||
| 19836 | 2018.04.16 09:25 | close | 9920 | 1.02 | 107.262 | 0.000 | 0.000 | 10399.00 | 7668008.44 |
| 19837 | 2018.04.16 09:25 | close | 9919 | 1.02 | 107.262 | 0.000 | 0.000 | 12439.00 | 7680447.44 |
| 19838 | 2018.04.16 09:25 | close | 9918 | 1.02 | 107.262 | 0.000 | 0.000 | -2147.00 | 7678300.44 |
| 19839 | 2018.04.16 09:25 | close | 9917 | 1.02 | 107.262 | 0.000 | 0.000 | -3065.00 | 7675235.44 |
| 19840 | 2018.04.16 09:25 | close | 9916 | 1.02 | 107.262 | 0.000 | 0.000 | -4493.00 | 7670742.44 |
| 19841 | 2018.04.17 09:55 | buy | 9921 | 1.02 | 106.908 | 0.000 | 0.000 | ||
| 19842 | 2018.04.17 10:55 | close | 9921 | 1.02 | 107.002 | 0.000 | 0.000 | 9583.00 | 7680325.44 |
| 19843 | 2018.04.17 15:40 | sell | 9922 | 1.02 | 107.143 | 0.000 | 0.000 | ||
| 19844 | 2018.04.17 15:50 | sell | 9923 | 1.02 | 107.140 | 0.000 | 0.000 | ||
| 19845 | 2018.04.17 15:55 | sell | 9924 | 1.02 | 107.154 | 0.000 | 0.000 | ||
| 19846 | 2018.04.17 17:25 | sell | 9925 | 1.02 | 107.169 | 0.000 | 0.000 | ||
| 19847 | 2018.04.17 17:30 | sell | 9926 | 1.02 | 107.195 | 0.000 | 0.000 | ||
| 19848 | 2018.04.17 19:00 | close | 9926 | 1.02 | 107.089 | 0.000 | 0.000 | 10807.00 | 7691132.44 |
| 19849 | 2018.04.17 19:00 | close | 9925 | 1.02 | 107.089 | 0.000 | 0.000 | 8155.00 | 7699287.44 |
| 19850 | 2018.04.17 19:00 | close | 9924 | 1.02 | 107.089 | 0.000 | 0.000 | 6625.00 | 7705912.44 |
| 19851 | 2018.04.17 19:00 | close | 9923 | 1.02 | 107.089 | 0.000 | 0.000 | 5197.00 | 7711109.44 |
| 19852 | 2018.04.17 19:00 | close | 9922 | 1.02 | 107.089 | 0.000 | 0.000 | 5503.00 | 7716612.44 |
| 19853 | 2018.04.18 07:35 | sell | 9927 | 1.02 | 107.334 | 0.000 | 0.000 | ||
| 19854 | 2018.04.18 08:20 | sell | 9928 | 1.02 | 107.371 | 0.000 | 0.000 | ||
| 19855 | 2018.04.18 09:47 | close | 9928 | 1.02 | 107.284 | 0.000 | 0.000 | 8869.00 | 7725481.44 |
| 19856 | 2018.04.18 09:47 | close | 9927 | 1.02 | 107.284 | 0.000 | 0.000 | 5095.00 | 7730576.44 |
| 19857 | 2018.04.18 12:55 | buy | 9929 | 1.03 | 107.259 | 0.000 | 0.000 | ||
| 19858 | 2018.04.18 13:20 | buy | 9930 | 1.03 | 107.244 | 0.000 | 0.000 | ||
| 19859 | 2018.04.18 13:35 | buy | 9931 | 1.03 | 107.242 | 0.000 | 0.000 | ||
| 19860 | 2018.04.18 13:45 | buy | 9932 | 1.03 | 107.225 | 0.000 | 0.000 | ||
| 19861 | 2018.04.18 13:50 | buy | 9933 | 1.03 | 107.225 | 0.000 | 0.000 | ||
| 19862 | 2018.04.18 13:55 | buy | 9934 | 1.03 | 107.220 | 0.000 | 0.000 | ||
| 19863 | 2018.04.18 16:40 | buy | 9935 | 1.03 | 107.156 | 0.000 | 0.000 | ||
| 19864 | 2018.04.18 17:10 | buy | 9936 | 1.03 | 107.130 | 0.000 | 0.000 | ||
| 19865 | 2018.04.18 17:20 | buy | 9937 | 1.03 | 107.118 | 0.000 | 0.000 | ||
| 19866 | 2018.04.18 17:55 | close | 9937 | 1.03 | 107.216 | 0.000 | 0.000 | 10089.00 | 7740665.44 |
| 19867 | 2018.04.18 17:55 | close | 9936 | 1.03 | 107.216 | 0.000 | 0.000 | 8853.00 | 7749518.44 |
| 19868 | 2018.04.18 17:55 | close | 9935 | 1.03 | 107.216 | 0.000 | 0.000 | 6175.00 | 7755693.44 |
| 19869 | 2018.04.18 17:55 | close | 9934 | 1.03 | 107.216 | 0.000 | 0.000 | -417.00 | 7755276.44 |
| 19870 | 2018.04.18 17:55 | close | 9933 | 1.03 | 107.216 | 0.000 | 0.000 | -932.00 | 7754344.44 |
| 19871 | 2018.04.18 17:55 | close | 9932 | 1.03 | 107.216 | 0.000 | 0.000 | -932.00 | 7753412.44 |
| 19872 | 2018.04.18 17:55 | close | 9931 | 1.03 | 107.216 | 0.000 | 0.000 | -2683.00 | 7750729.44 |
| 19873 | 2018.04.18 17:55 | close | 9930 | 1.03 | 107.216 | 0.000 | 0.000 | -2889.00 | 7747840.44 |
| 19874 | 2018.04.18 17:55 | close | 9929 | 1.03 | 107.216 | 0.000 | 0.000 | -4434.00 | 7743406.44 |
| 19875 | 2018.04.20 04:25 | sell | 9938 | 1.03 | 107.535 | 0.000 | 0.000 | ||
| 19876 | 2018.04.20 09:04 | close | 9938 | 1.03 | 107.606 | 0.000 | 0.000 | -7318.00 | 7736088.44 |
| 19877 | 2018.04.23 02:05 | sell | 9939 | 1.03 | 107.805 | 0.000 | 0.000 | ||
| 19878 | 2018.04.23 02:35 | sell | 9940 | 1.03 | 107.833 | 0.000 | 0.000 | ||
| 19879 | 2018.04.23 02:45 | sell | 9941 | 1.03 | 107.842 | 0.000 | 0.000 | ||
| 19880 | 2018.04.23 03:25 | close | 9941 | 1.03 | 107.753 | 0.000 | 0.000 | 9162.00 | 7745250.44 |
| 19881 | 2018.04.23 03:25 | close | 9940 | 1.03 | 107.753 | 0.000 | 0.000 | 8235.00 | 7753485.44 |
| 19882 | 2018.04.23 03:25 | close | 9939 | 1.03 | 107.753 | 0.000 | 0.000 | 5351.00 | 7758836.44 |
| 19883 | 2018.04.23 11:05 | sell | 9942 | 1.03 | 107.931 | 0.000 | 0.000 | ||
| 19884 | 2018.04.23 15:25 | close | 9942 | 1.03 | 108.150 | 0.000 | 0.000 | -22562.00 | 7736274.44 |
| 19885 | 2018.04.23 18:05 | sell | 9943 | 1.03 | 108.451 | 0.000 | 0.000 | ||
| 19886 | 2018.04.23 21:15 | close | 9943 | 1.03 | 108.597 | 0.000 | 0.000 | -15043.00 | 7721231.44 |
| 19887 | 2018.04.24 04:20 | sell | 9944 | 1.02 | 108.844 | 0.000 | 0.000 | ||
| 19888 | 2018.04.24 05:25 | close | 9944 | 1.02 | 108.746 | 0.000 | 0.000 | 9991.00 | 7731222.44 |
| 19889 | 2018.04.24 17:55 | sell | 9945 | 1.03 | 109.170 | 0.000 | 0.000 | ||
| 19890 | 2018.04.24 19:00 | close | 9945 | 1.03 | 109.033 | 0.000 | 0.000 | 14106.00 | 7745328.44 |
| 19891 | 2018.04.24 20:55 | buy | 9946 | 1.03 | 108.713 | 0.000 | 0.000 | ||
| 19892 | 2018.04.24 21:40 | buy | 9947 | 1.03 | 108.574 | 0.000 | 0.000 | ||
| 19893 | 2018.04.24 23:05 | close | 9947 | 1.03 | 108.770 | 0.000 | 0.000 | 20183.00 | 7765511.44 |
| 19894 | 2018.04.24 23:05 | close | 9946 | 1.03 | 108.770 | 0.000 | 0.000 | 5866.00 | 7771377.44 |
| 19895 | 2018.04.25 03:30 | sell | 9948 | 1.03 | 108.882 | 0.000 | 0.000 | ||
| 19896 | 2018.04.25 05:03 | close | 9948 | 1.03 | 108.831 | 0.000 | 0.000 | 5248.00 | 7776625.44 |
| 19897 | 2018.04.25 09:30 | sell | 9949 | 1.03 | 109.140 | 0.000 | 0.000 | ||
| 19898 | 2018.04.25 10:30 | sell | 9950 | 1.03 | 109.174 | 0.000 | 0.000 | ||
| 19899 | 2018.04.25 11:10 | sell | 9951 | 1.03 | 109.232 | 0.000 | 0.000 | ||
| 19900 | 2018.04.25 11:45 | close | 9951 | 1.03 | 109.121 | 0.000 | 0.000 | 11428.00 | 7788053.44 |
| 19901 | 2018.04.25 11:45 | close | 9950 | 1.03 | 109.121 | 0.000 | 0.000 | 5454.00 | 7793507.44 |
| 19902 | 2018.04.25 11:45 | close | 9949 | 1.03 | 109.121 | 0.000 | 0.000 | 1952.00 | 7795459.44 |
| 19903 | 2018.04.25 18:45 | sell | 9952 | 1.03 | 109.376 | 0.000 | 0.000 | ||
| 19904 | 2018.04.25 18:55 | sell | 9953 | 1.03 | 109.366 | 0.000 | 0.000 | ||
| 19905 | 2018.04.25 19:57 | close | 9953 | 1.03 | 109.239 | 0.000 | 0.000 | 13076.00 | 7808535.44 |
| 19906 | 2018.04.25 19:57 | close | 9952 | 1.03 | 109.239 | 0.000 | 0.000 | 14106.00 | 7822641.44 |
| 19907 | 2018.04.26 16:30 | buy | 9954 | 1.04 | 109.082 | 0.000 | 0.000 | ||
| 19908 | 2018.04.26 17:10 | close | 9954 | 1.04 | 109.216 | 0.000 | 0.000 | 13931.00 | 7836572.44 |
| 19909 | 2018.04.27 10:15 | sell | 9955 | 1.04 | 109.347 | 0.000 | 0.000 | ||
| 19910 | 2018.04.27 10:35 | sell | 9956 | 1.04 | 109.405 | 0.000 | 0.000 | ||
| 19911 | 2018.04.27 12:37 | close | 9956 | 1.04 | 109.260 | 0.000 | 0.000 | 15075.00 | 7851647.44 |
| 19912 | 2018.04.27 12:37 | close | 9955 | 1.04 | 109.260 | 0.000 | 0.000 | 9043.00 | 7860690.44 |
| 19913 | 2018.04.30 10:05 | sell | 9957 | 1.04 | 109.213 | 0.000 | 0.000 | ||
| 19914 | 2018.04.30 11:10 | sell | 9958 | 1.04 | 109.262 | 0.000 | 0.000 | ||
| 19915 | 2018.04.30 11:35 | sell | 9959 | 1.04 | 109.286 | 0.000 | 0.000 | ||
| 19916 | 2018.04.30 11:45 | sell | 9960 | 1.04 | 109.291 | 0.000 | 0.000 | ||
| 19917 | 2018.04.30 11:50 | sell | 9961 | 1.04 | 109.304 | 0.000 | 0.000 | ||
| 19918 | 2018.04.30 13:05 | close | 9961 | 1.04 | 109.245 | 0.000 | 0.000 | 6131.00 | 7866821.44 |
| 19919 | 2018.04.30 13:05 | close | 9960 | 1.04 | 109.245 | 0.000 | 0.000 | 4779.00 | 7871600.44 |
| 19920 | 2018.04.30 13:05 | close | 9959 | 1.04 | 109.245 | 0.000 | 0.000 | 4259.00 | 7875859.44 |
| 19921 | 2018.04.30 13:05 | close | 9958 | 1.04 | 109.245 | 0.000 | 0.000 | 1763.00 | 7877622.44 |
| 19922 | 2018.04.30 13:05 | close | 9957 | 1.04 | 109.245 | 0.000 | 0.000 | -3333.00 | 7874289.44 |
| 19923 | 2018.04.30 14:15 | sell | 9962 | 1.04 | 109.315 | 0.000 | 0.000 | ||
| 19924 | 2018.04.30 14:35 | sell | 9963 | 1.04 | 109.349 | 0.000 | 0.000 | ||
| 19925 | 2018.04.30 17:10 | close | 9963 | 1.04 | 109.305 | 0.000 | 0.000 | 4571.00 | 7878860.44 |
| 19926 | 2018.04.30 17:10 | close | 9962 | 1.04 | 109.305 | 0.000 | 0.000 | 1035.00 | 7879895.44 |
| 19927 | 2018.04.30 17:55 | sell | 9964 | 1.05 | 109.435 | 0.000 | 0.000 | ||
| 19928 | 2018.04.30 18:49 | close | 9964 | 1.05 | 109.295 | 0.000 | 0.000 | 14695.00 | 7894590.44 |
| 19929 | 2018.05.01 06:35 | sell | 9965 | 1.05 | 109.381 | 0.000 | 0.000 | ||
| 19930 | 2018.05.01 07:35 | sell | 9966 | 1.05 | 109.383 | 0.000 | 0.000 | ||
| 19931 | 2018.05.01 08:10 | sell | 9967 | 1.05 | 109.394 | 0.000 | 0.000 | ||
| 19932 | 2018.05.01 09:20 | sell | 9968 | 1.05 | 109.417 | 0.000 | 0.000 | ||
| 19933 | 2018.05.01 09:40 | sell | 9969 | 1.05 | 109.435 | 0.000 | 0.000 | ||
| 19934 | 2018.05.01 10:30 | sell | 9970 | 1.05 | 109.463 | 0.000 | 0.000 | ||
| 19935 | 2018.05.01 10:40 | sell | 9971 | 1.05 | 109.467 | 0.000 | 0.000 | ||
| 19936 | 2018.05.01 10:50 | sell | 9972 | 1.05 | 109.473 | 0.000 | 0.000 | ||
| 19937 | 2018.05.01 11:10 | sell | 9973 | 1.05 | 109.478 | 0.000 | 0.000 | ||
| 19938 | 2018.05.01 11:15 | sell | 9974 | 1.05 | 109.494 | 0.000 | 0.000 | ||
| 19939 | 2018.05.01 15:32 | close | 9974 | 1.05 | 109.590 | 0.000 | 0.000 | -10085.00 | 7884505.44 |
| 19940 | 2018.05.01 15:32 | close | 9973 | 1.05 | 109.590 | 0.000 | 0.000 | -11765.00 | 7872740.44 |
| 19941 | 2018.05.01 15:32 | close | 9972 | 1.05 | 109.590 | 0.000 | 0.000 | -12290.00 | 7860450.44 |
| 19942 | 2018.05.01 15:32 | close | 9971 | 1.05 | 109.590 | 0.000 | 0.000 | -12920.00 | 7847530.44 |
| 19943 | 2018.05.01 15:32 | close | 9970 | 1.05 | 109.590 | 0.000 | 0.000 | -13340.00 | 7834190.44 |
| 19944 | 2018.05.01 15:32 | close | 9969 | 1.05 | 109.590 | 0.000 | 0.000 | -16280.00 | 7817910.44 |
| 19945 | 2018.05.01 15:32 | close | 9968 | 1.05 | 109.590 | 0.000 | 0.000 | -18170.00 | 7799740.44 |
| 19946 | 2018.05.01 15:32 | close | 9967 | 1.05 | 109.590 | 0.000 | 0.000 | -20585.00 | 7779155.44 |
| 19947 | 2018.05.01 15:32 | close | 9966 | 1.05 | 109.590 | 0.000 | 0.000 | -21740.00 | 7757415.44 |
| 19948 | 2018.05.01 15:32 | close | 9965 | 1.05 | 109.590 | 0.000 | 0.000 | -21950.00 | 7735465.44 |
| 19949 | 2018.05.02 01:55 | sell | 9975 | 1.03 | 109.897 | 0.000 | 0.000 | ||
| 19950 | 2018.05.02 03:05 | close | 9975 | 1.03 | 109.818 | 0.000 | 0.000 | 8132.00 | 7743597.44 |
| 19951 | 2018.05.03 06:25 | buy | 9976 | 1.03 | 109.612 | 0.000 | 0.000 | ||
| 19952 | 2018.05.03 06:35 | buy | 9977 | 1.03 | 109.621 | 0.000 | 0.000 | ||
| 19953 | 2018.05.03 08:30 | buy | 9978 | 1.03 | 109.611 | 0.000 | 0.000 | ||
| 19954 | 2018.05.03 08:35 | buy | 9979 | 1.03 | 109.601 | 0.000 | 0.000 | ||
| 19955 | 2018.05.03 08:50 | buy | 9980 | 1.03 | 109.590 | 0.000 | 0.000 | ||
| 19956 | 2018.05.03 09:54 | close | 9980 | 1.03 | 109.684 | 0.000 | 0.000 | 9677.00 | 7753274.44 |
| 19957 | 2018.05.03 09:54 | close | 9979 | 1.03 | 109.684 | 0.000 | 0.000 | 8544.00 | 7761818.44 |
| 19958 | 2018.05.03 09:54 | close | 9978 | 1.03 | 109.684 | 0.000 | 0.000 | 7514.00 | 7769332.44 |
| 19959 | 2018.05.03 09:54 | close | 9977 | 1.03 | 109.684 | 0.000 | 0.000 | 6484.00 | 7775816.44 |
| 19960 | 2018.05.03 09:54 | close | 9976 | 1.03 | 109.684 | 0.000 | 0.000 | 7411.00 | 7783227.44 |
| 19961 | 2018.05.03 13:45 | buy | 9981 | 1.03 | 109.446 | 0.000 | 0.000 | ||
| 19962 | 2018.05.03 17:35 | buy | 9982 | 1.03 | 109.188 | 0.000 | 0.000 | ||
| 19963 | 2018.05.03 19:40 | close | 9982 | 1.03 | 109.162 | 0.000 | 0.000 | -2683.00 | 7780544.44 |
| 19964 | 2018.05.03 19:40 | close | 9981 | 1.03 | 109.162 | 0.000 | 0.000 | -29257.00 | 7751287.44 |
| 19965 | 2018.05.04 06:25 | buy | 9983 | 1.03 | 108.969 | 0.000 | 0.000 | ||
| 19966 | 2018.05.04 06:30 | buy | 9984 | 1.03 | 108.955 | 0.000 | 0.000 | ||
| 19967 | 2018.05.04 07:30 | close | 9984 | 1.03 | 109.054 | 0.000 | 0.000 | 10192.00 | 7761479.44 |
| 19968 | 2018.05.04 07:30 | close | 9983 | 1.03 | 109.054 | 0.000 | 0.000 | 8750.00 | 7770229.44 |
| 19969 | 2018.05.07 14:35 | sell | 9985 | 1.03 | 109.320 | 0.000 | 0.000 | ||
| 19970 | 2018.05.07 14:45 | sell | 9986 | 1.03 | 109.324 | 0.000 | 0.000 | ||
| 19971 | 2018.05.07 15:30 | close | 9986 | 1.03 | 109.274 | 0.000 | 0.000 | 5145.00 | 7775374.44 |
| 19972 | 2018.05.07 15:30 | close | 9985 | 1.03 | 109.274 | 0.000 | 0.000 | 4733.00 | 7780107.44 |
| 19973 | 2018.05.07 22:20 | buy | 9987 | 1.03 | 109.018 | 0.000 | 0.000 | ||
| 19974 | 2018.05.07 22:45 | buy | 9988 | 1.03 | 109.005 | 0.000 | 0.000 | ||
| 19975 | 2018.05.07 23:50 | close | 9988 | 1.03 | 109.086 | 0.000 | 0.000 | 8338.00 | 7788445.44 |
| 19976 | 2018.05.07 23:50 | close | 9987 | 1.03 | 109.086 | 0.000 | 0.000 | 6999.00 | 7795444.44 |
| 19977 | 2018.05.08 18:25 | sell | 9989 | 1.03 | 109.304 | 0.000 | 0.000 | ||
| 19978 | 2018.05.08 19:05 | close | 9989 | 1.03 | 109.140 | 0.000 | 0.000 | 16887.00 | 7812331.44 |
| 19979 | 2018.05.08 21:35 | buy | 9990 | 1.04 | 108.973 | 0.000 | 0.000 | ||
| 19980 | 2018.05.08 21:45 | buy | 9991 | 1.04 | 108.867 | 0.000 | 0.000 | ||
| 19981 | 2018.05.08 23:00 | close | 9991 | 1.04 | 109.124 | 0.000 | 0.000 | 26723.00 | 7839054.44 |
| 19982 | 2018.05.08 23:00 | close | 9990 | 1.04 | 109.124 | 0.000 | 0.000 | 15699.00 | 7854753.44 |
| 19983 | 2018.05.09 09:45 | sell | 9992 | 1.04 | 109.646 | 0.000 | 0.000 | ||
| 19984 | 2018.05.09 09:55 | sell | 9993 | 1.04 | 109.667 | 0.000 | 0.000 | ||
| 19985 | 2018.05.09 10:00 | sell | 9994 | 1.04 | 109.674 | 0.000 | 0.000 | ||
| 19986 | 2018.05.09 10:10 | sell | 9995 | 1.04 | 109.666 | 0.000 | 0.000 | ||
| 19987 | 2018.05.09 13:25 | close | 9995 | 1.04 | 109.684 | 0.000 | 0.000 | -1877.00 | 7852876.44 |
| 19988 | 2018.05.09 13:25 | close | 9994 | 1.04 | 109.684 | 0.000 | 0.000 | -1045.00 | 7851831.44 |
| 19989 | 2018.05.09 13:25 | close | 9993 | 1.04 | 109.684 | 0.000 | 0.000 | -1773.00 | 7850058.44 |
| 19990 | 2018.05.09 13:25 | close | 9992 | 1.04 | 109.684 | 0.000 | 0.000 | -3957.00 | 7846101.44 |
| 19991 | 2018.05.10 01:10 | sell | 9996 | 1.04 | 109.765 | 0.000 | 0.000 | ||
| 19992 | 2018.05.10 02:15 | close | 9996 | 1.04 | 109.715 | 0.000 | 0.000 | 5195.00 | 7851296.44 |
| 19993 | 2018.05.10 09:45 | sell | 9997 | 1.04 | 109.850 | 0.000 | 0.000 | ||
| 19994 | 2018.05.10 11:40 | close | 9997 | 1.04 | 109.827 | 0.000 | 0.000 | 2387.00 | 7853683.44 |
| 19995 | 2018.05.10 15:20 | buy | 9998 | 1.04 | 109.614 | 0.000 | 0.000 | ||
| 19996 | 2018.05.10 15:25 | buy | 9999 | 1.04 | 109.594 | 0.000 | 0.000 | ||
| 19997 | 2018.05.10 18:00 | close | 9999 | 1.04 | 109.599 | 0.000 | 0.000 | 515.00 | 7854198.44 |
| 19998 | 2018.05.10 18:00 | close | 9998 | 1.04 | 109.599 | 0.000 | 0.000 | -1565.00 | 7852633.44 |
| 19999 | 2018.05.11 08:50 | sell | 10000 | 1.04 | 109.507 | 0.000 | 0.000 | ||
| 20000 | 2018.05.11 09:17 | close | 10000 | 1.04 | 109.421 | 0.000 | 0.000 | 8939.00 | 7861572.44 |
| 20001 | 2018.05.11 14:05 | buy | 10001 | 1.04 | 109.270 | 0.000 | 0.000 | ||
| 20002 | 2018.05.11 15:55 | buy | 10002 | 1.04 | 109.216 | 0.000 | 0.000 | ||
| 20003 | 2018.05.11 16:30 | buy | 10003 | 1.04 | 109.183 | 0.000 | 0.000 | ||
| 20004 | 2018.05.11 16:40 | buy | 10004 | 1.04 | 109.188 | 0.000 | 0.000 | ||
| 20005 | 2018.05.11 17:20 | close | 10004 | 1.04 | 109.290 | 0.000 | 0.000 | 10603.00 | 7872175.44 |
| 20006 | 2018.05.11 17:20 | close | 10003 | 1.04 | 109.290 | 0.000 | 0.000 | 11123.00 | 7883298.44 |
| 20007 | 2018.05.11 17:20 | close | 10002 | 1.04 | 109.290 | 0.000 | 0.000 | 7691.00 | 7890989.44 |
| 20008 | 2018.05.11 17:20 | close | 10001 | 1.04 | 109.290 | 0.000 | 0.000 | 2075.00 | 7893064.44 |
| 20009 | 2018.05.14 01:10 | sell | 10005 | 1.05 | 109.379 | 0.000 | 0.000 | ||
| 20010 | 2018.05.14 01:15 | sell | 10006 | 1.05 | 109.397 | 0.000 | 0.000 | ||
| 20011 | 2018.05.14 03:00 | close | 10006 | 1.05 | 109.319 | 0.000 | 0.000 | 8185.00 | 7901249.44 |
| 20012 | 2018.05.14 03:00 | close | 10005 | 1.05 | 109.319 | 0.000 | 0.000 | 6295.00 | 7907544.44 |
| 20013 | 2018.05.14 09:45 | sell | 10007 | 1.05 | 109.447 | 0.000 | 0.000 | ||
| 20014 | 2018.05.14 11:30 | sell | 10008 | 1.05 | 109.542 | 0.000 | 0.000 | ||
| 20015 | 2018.05.14 12:05 | sell | 10009 | 1.05 | 109.557 | 0.000 | 0.000 | ||
| 20016 | 2018.05.14 12:15 | sell | 10010 | 1.05 | 109.579 | 0.000 | 0.000 | ||
| 20017 | 2018.05.14 12:20 | sell | 10011 | 1.05 | 109.582 | 0.000 | 0.000 | ||
| 20018 | 2018.05.14 13:50 | close | 10011 | 1.05 | 109.520 | 0.000 | 0.000 | 6505.00 | 7914049.44 |
| 20019 | 2018.05.14 13:50 | close | 10010 | 1.05 | 109.520 | 0.000 | 0.000 | 6190.00 | 7920239.44 |
| 20020 | 2018.05.14 13:50 | close | 10009 | 1.05 | 109.520 | 0.000 | 0.000 | 3880.00 | 7924119.44 |
| 20021 | 2018.05.14 13:50 | close | 10008 | 1.05 | 109.520 | 0.000 | 0.000 | 2305.00 | 7926424.44 |
| 20022 | 2018.05.14 13:50 | close | 10007 | 1.05 | 109.520 | 0.000 | 0.000 | -7670.00 | 7918754.44 |
| 20023 | 2018.05.15 02:05 | sell | 10012 | 1.05 | 109.716 | 0.000 | 0.000 | ||
| 20024 | 2018.05.15 03:05 | sell | 10013 | 1.05 | 109.768 | 0.000 | 0.000 | ||
| 20025 | 2018.05.15 03:20 | sell | 10014 | 1.05 | 109.763 | 0.000 | 0.000 | ||
| 20026 | 2018.05.15 03:40 | close | 10014 | 1.05 | 109.687 | 0.000 | 0.000 | 7975.00 | 7926729.44 |
| 20027 | 2018.05.15 03:40 | close | 10013 | 1.05 | 109.687 | 0.000 | 0.000 | 8500.00 | 7935229.44 |
| 20028 | 2018.05.15 03:40 | close | 10012 | 1.05 | 109.687 | 0.000 | 0.000 | 3040.00 | 7938269.44 |
| 20029 | 2018.05.15 07:20 | sell | 10015 | 1.05 | 109.784 | 0.000 | 0.000 | ||
| 20030 | 2018.05.15 09:10 | sell | 10016 | 1.05 | 109.934 | 0.000 | 0.000 | ||
| 20031 | 2018.05.15 10:01 | close | 10016 | 1.05 | 109.820 | 0.000 | 0.000 | 11965.00 | 7950234.44 |
| 20032 | 2018.05.15 10:01 | close | 10015 | 1.05 | 109.820 | 0.000 | 0.000 | -3785.00 | 7946449.44 |
| 20033 | 2018.05.15 14:40 | sell | 10017 | 1.05 | 109.969 | 0.000 | 0.000 | ||
| 20034 | 2018.05.15 15:10 | sell | 10018 | 1.05 | 110.080 | 0.000 | 0.000 | ||
| 20035 | 2018.05.15 16:20 | sell | 10019 | 1.05 | 110.296 | 0.000 | 0.000 | ||
| 20036 | 2018.05.15 16:40 | sell | 10020 | 1.05 | 110.345 | 0.000 | 0.000 | ||
| 20037 | 2018.05.15 16:50 | sell | 10021 | 1.05 | 110.358 | 0.000 | 0.000 | ||
| 20038 | 2018.05.15 20:40 | sell | 10022 | 1.05 | 110.369 | 0.000 | 0.000 | ||
| 20039 | 2018.05.15 20:45 | sell | 10023 | 1.05 | 110.387 | 0.000 | 0.000 | ||
| 20040 | 2018.05.15 21:00 | sell | 10024 | 1.05 | 110.389 | 0.000 | 0.000 | ||
| 20041 | 2018.05.15 21:05 | sell | 10025 | 1.05 | 110.398 | 0.000 | 0.000 | ||
| 20042 | 2018.05.15 21:10 | sell | 10026 | 1.05 | 110.402 | 0.000 | 0.000 | ||
| 20043 | 2018.05.15 21:34 | close | 10026 | 1.05 | 110.272 | 0.000 | 0.000 | 13645.00 | 7960094.44 |
| 20044 | 2018.05.15 21:34 | close | 10025 | 1.05 | 110.272 | 0.000 | 0.000 | 13225.00 | 7973319.44 |
| 20045 | 2018.05.15 21:34 | close | 10024 | 1.05 | 110.272 | 0.000 | 0.000 | 12280.00 | 7985599.44 |
| 20046 | 2018.05.15 21:34 | close | 10023 | 1.05 | 110.272 | 0.000 | 0.000 | 12070.00 | 7997669.44 |
| 20047 | 2018.05.15 21:34 | close | 10022 | 1.05 | 110.272 | 0.000 | 0.000 | 10180.00 | 8007849.44 |
| 20048 | 2018.05.15 21:34 | close | 10021 | 1.05 | 110.272 | 0.000 | 0.000 | 9025.00 | 8016874.44 |
| 20049 | 2018.05.15 21:34 | close | 10020 | 1.05 | 110.272 | 0.000 | 0.000 | 7660.00 | 8024534.44 |
| 20050 | 2018.05.15 21:34 | close | 10019 | 1.05 | 110.272 | 0.000 | 0.000 | 2515.00 | 8027049.44 |
| 20051 | 2018.05.15 21:34 | close | 10018 | 1.05 | 110.272 | 0.000 | 0.000 | -20165.00 | 8006884.44 |
| 20052 | 2018.05.15 21:34 | close | 10017 | 1.05 | 110.272 | 0.000 | 0.000 | -31820.00 | 7975064.44 |
| 20053 | 2018.05.16 23:50 | sell | 10027 | 1.06 | 110.352 | 0.000 | 0.000 | ||
| 20054 | 2018.05.17 00:55 | close | 10027 | 1.06 | 110.275 | 0.000 | 0.000 | 6923.16 | 7981987.60 |
| 20055 | 2018.05.17 10:05 | sell | 10028 | 1.06 | 110.490 | 0.000 | 0.000 | ||
| 20056 | 2018.05.17 11:10 | sell | 10029 | 1.06 | 110.611 | 0.000 | 0.000 | ||
| 20057 | 2018.05.17 11:30 | sell | 10030 | 1.06 | 110.646 | 0.000 | 0.000 | ||
| 20058 | 2018.05.17 12:45 | sell | 10031 | 1.06 | 110.710 | 0.000 | 0.000 | ||
| 20059 | 2018.05.17 13:54 | close | 10031 | 1.06 | 110.578 | 0.000 | 0.000 | 13987.00 | 7995974.60 |
| 20060 | 2018.05.17 13:54 | close | 10030 | 1.06 | 110.578 | 0.000 | 0.000 | 7203.00 | 8003177.60 |
| 20061 | 2018.05.17 13:54 | close | 10029 | 1.06 | 110.578 | 0.000 | 0.000 | 3493.00 | 8006670.60 |
| 20062 | 2018.05.17 13:54 | close | 10028 | 1.06 | 110.578 | 0.000 | 0.000 | -9333.00 | 7997337.60 |
| 20063 | 2018.05.18 04:45 | sell | 10032 | 1.06 | 110.979 | 0.000 | 0.000 | ||
| 20064 | 2018.05.18 06:05 | sell | 10033 | 1.06 | 110.983 | 0.000 | 0.000 | ||
| 20065 | 2018.05.18 08:21 | close | 10033 | 1.06 | 110.900 | 0.000 | 0.000 | 8793.00 | 8006130.60 |
| 20066 | 2018.05.18 08:21 | close | 10032 | 1.06 | 110.900 | 0.000 | 0.000 | 8369.00 | 8014499.60 |
| 20067 | 2018.05.18 19:55 | buy | 10034 | 1.06 | 110.626 | 0.000 | 0.000 | ||
| 20068 | 2018.05.18 20:00 | buy | 10035 | 1.06 | 110.619 | 0.000 | 0.000 | ||
| 20069 | 2018.05.18 22:39 | close | 10035 | 1.06 | 110.718 | 0.000 | 0.000 | 10489.00 | 8024988.60 |
| 20070 | 2018.05.18 22:39 | close | 10034 | 1.06 | 110.718 | 0.000 | 0.000 | 9747.00 | 8034735.60 |
| 20071 | 2018.05.21 03:05 | sell | 10036 | 1.07 | 110.913 | 0.000 | 0.000 | ||
| 20072 | 2018.05.21 06:00 | sell | 10037 | 1.07 | 111.058 | 0.000 | 0.000 | ||
| 20073 | 2018.05.21 06:05 | sell | 10038 | 1.07 | 111.089 | 0.000 | 0.000 | ||
| 20074 | 2018.05.21 09:00 | close | 10038 | 1.07 | 111.310 | 0.000 | 0.000 | -23652.00 | 8011083.60 |
| 20075 | 2018.05.21 09:00 | close | 10037 | 1.07 | 111.310 | 0.000 | 0.000 | -26969.00 | 7984114.60 |
| 20076 | 2018.05.21 09:00 | close | 10036 | 1.07 | 111.310 | 0.000 | 0.000 | -42484.00 | 7941630.60 |
| 20077 | 2018.05.21 16:05 | buy | 10039 | 1.05 | 111.223 | 0.000 | 0.000 | ||
| 20078 | 2018.05.21 16:20 | buy | 10040 | 1.05 | 111.225 | 0.000 | 0.000 | ||
| 20079 | 2018.05.21 16:25 | buy | 10041 | 1.05 | 111.201 | 0.000 | 0.000 | ||
| 20080 | 2018.05.21 16:50 | buy | 10042 | 1.05 | 111.173 | 0.000 | 0.000 | ||
| 20081 | 2018.05.21 17:45 | buy | 10043 | 1.05 | 111.119 | 0.000 | 0.000 | ||
| 20082 | 2018.05.21 19:05 | buy | 10044 | 1.05 | 111.067 | 0.000 | 0.000 | ||
| 20083 | 2018.05.21 19:10 | buy | 10045 | 1.05 | 111.063 | 0.000 | 0.000 | ||
| 20084 | 2018.05.21 19:25 | buy | 10046 | 1.05 | 111.057 | 0.000 | 0.000 | ||
| 20085 | 2018.05.21 19:55 | buy | 10047 | 1.05 | 111.033 | 0.000 | 0.000 | ||
| 20086 | 2018.05.21 20:00 | buy | 10048 | 1.05 | 111.021 | 0.000 | 0.000 | ||
| 20087 | 2018.05.21 21:05 | close | 10048 | 1.05 | 111.117 | 0.000 | 0.000 | 10075.00 | 7951705.60 |
| 20088 | 2018.05.21 21:05 | close | 10047 | 1.05 | 111.117 | 0.000 | 0.000 | 8815.00 | 7960520.60 |
| 20089 | 2018.05.21 21:05 | close | 10046 | 1.05 | 111.117 | 0.000 | 0.000 | 6295.00 | 7966815.60 |
| 20090 | 2018.05.21 21:05 | close | 10045 | 1.05 | 111.117 | 0.000 | 0.000 | 5665.00 | 7972480.60 |
| 20091 | 2018.05.21 21:05 | close | 10044 | 1.05 | 111.117 | 0.000 | 0.000 | 5245.00 | 7977725.60 |
| 20092 | 2018.05.21 21:05 | close | 10043 | 1.05 | 111.117 | 0.000 | 0.000 | -215.00 | 7977510.60 |
| 20093 | 2018.05.21 21:05 | close | 10042 | 1.05 | 111.117 | 0.000 | 0.000 | -5885.00 | 7971625.60 |
| 20094 | 2018.05.21 21:05 | close | 10041 | 1.05 | 111.117 | 0.000 | 0.000 | -8825.00 | 7962800.60 |
| 20095 | 2018.05.21 21:05 | close | 10040 | 1.05 | 111.117 | 0.000 | 0.000 | -11345.00 | 7951455.60 |
| 20096 | 2018.05.21 21:05 | close | 10039 | 1.05 | 111.117 | 0.000 | 0.000 | -11135.00 | 7940320.60 |
| 20097 | 2018.05.22 02:00 | buy | 10049 | 1.05 | 110.957 | 0.000 | 0.000 | ||
| 20098 | 2018.05.22 02:46 | close | 10049 | 1.05 | 111.027 | 0.000 | 0.000 | 7345.00 | 7947665.60 |
| 20099 | 2018.05.22 05:00 | buy | 10050 | 1.05 | 110.874 | 0.000 | 0.000 | ||
| 20100 | 2018.05.22 07:35 | close | 10050 | 1.05 | 110.940 | 0.000 | 0.000 | 6925.00 | 7954590.60 |
| 20101 | 2018.05.23 09:40 | buy | 10051 | 1.06 | 110.385 | 0.000 | 0.000 | ||
| 20102 | 2018.05.23 09:45 | buy | 10052 | 1.06 | 110.376 | 0.000 | 0.000 | ||
| 20103 | 2018.05.23 09:55 | buy | 10053 | 1.06 | 110.367 | 0.000 | 0.000 | ||
| 20104 | 2018.05.23 15:14 | close | 10053 | 1.06 | 109.857 | 0.000 | 0.000 | -54065.00 | 7900525.60 |
| 20105 | 2018.05.23 15:14 | close | 10052 | 1.06 | 109.857 | 0.000 | 0.000 | -55019.00 | 7845506.60 |
| 20106 | 2018.05.23 15:14 | close | 10051 | 1.06 | 109.857 | 0.000 | 0.000 | -55973.00 | 7789533.60 |
| 20107 | 2018.05.24 12:50 | sell | 10054 | 1.03 | 109.744 | 0.000 | 0.000 | ||
| 20108 | 2018.05.24 13:20 | sell | 10055 | 1.03 | 109.752 | 0.000 | 0.000 | ||
| 20109 | 2018.05.24 14:09 | close | 10055 | 1.03 | 109.617 | 0.000 | 0.000 | 13900.00 | 7803433.60 |
| 20110 | 2018.05.24 14:09 | close | 10054 | 1.03 | 109.617 | 0.000 | 0.000 | 13076.00 | 7816509.60 |
| 20111 | 2018.05.25 10:55 | buy | 10056 | 1.04 | 109.363 | 0.000 | 0.000 | ||
| 20112 | 2018.05.25 11:33 | close | 10056 | 1.04 | 109.507 | 0.000 | 0.000 | 14971.00 | 7831480.60 |
| 20113 | 2018.05.25 16:45 | buy | 10057 | 1.04 | 109.169 | 0.000 | 0.000 | ||
| 20114 | 2018.05.25 18:09 | close | 10057 | 1.04 | 109.395 | 0.000 | 0.000 | 23499.00 | 7854979.60 |
| 20115 | 2018.05.25 21:05 | sell | 10058 | 1.04 | 109.461 | 0.000 | 0.000 | ||
| 20116 | 2018.05.25 21:50 | close | 10058 | 1.04 | 109.374 | 0.000 | 0.000 | 9043.00 | 7864022.60 |
| 20117 | 2018.05.28 15:20 | buy | 10059 | 1.04 | 109.311 | 0.000 | 0.000 | ||
| 20118 | 2018.05.28 15:35 | buy | 10060 | 1.04 | 109.294 | 0.000 | 0.000 | ||
| 20119 | 2018.05.28 16:15 | buy | 10061 | 1.04 | 109.260 | 0.000 | 0.000 | ||
| 20120 | 2018.05.28 16:55 | buy | 10062 | 1.04 | 109.258 | 0.000 | 0.000 | ||
| 20121 | 2018.05.28 17:25 | close | 10062 | 1.04 | 109.356 | 0.000 | 0.000 | 10187.00 | 7874209.60 |
| 20122 | 2018.05.28 17:25 | close | 10061 | 1.04 | 109.356 | 0.000 | 0.000 | 9979.00 | 7884188.60 |
| 20123 | 2018.05.28 17:25 | close | 10060 | 1.04 | 109.356 | 0.000 | 0.000 | 6443.00 | 7890631.60 |
| 20124 | 2018.05.28 17:25 | close | 10059 | 1.04 | 109.356 | 0.000 | 0.000 | 4675.00 | 7895306.60 |
| 20125 | 2018.05.29 09:25 | buy | 10063 | 1.05 | 108.912 | 0.000 | 0.000 | ||
| 20126 | 2018.05.29 09:30 | buy | 10064 | 1.05 | 108.867 | 0.000 | 0.000 | ||
| 20127 | 2018.05.29 09:40 | buy | 10065 | 1.05 | 108.896 | 0.000 | 0.000 | ||
| 20128 | 2018.05.29 10:50 | buy | 10066 | 1.05 | 108.773 | 0.000 | 0.000 | ||
| 20129 | 2018.05.29 10:55 | buy | 10067 | 1.05 | 108.741 | 0.000 | 0.000 | ||
| 20130 | 2018.05.29 11:00 | buy | 10068 | 1.05 | 108.742 | 0.000 | 0.000 | ||
| 20131 | 2018.05.29 11:10 | buy | 10069 | 1.05 | 108.722 | 0.000 | 0.000 | ||
| 20132 | 2018.05.29 11:15 | buy | 10070 | 1.05 | 108.717 | 0.000 | 0.000 | ||
| 20133 | 2018.05.29 12:57 | close | 10070 | 1.05 | 108.840 | 0.000 | 0.000 | 12910.00 | 7908216.60 |
| 20134 | 2018.05.29 12:57 | close | 10069 | 1.05 | 108.840 | 0.000 | 0.000 | 12385.00 | 7920601.60 |
| 20135 | 2018.05.29 12:57 | close | 10068 | 1.05 | 108.840 | 0.000 | 0.000 | 10285.00 | 7930886.60 |
| 20136 | 2018.05.29 12:57 | close | 10067 | 1.05 | 108.840 | 0.000 | 0.000 | 10390.00 | 7941276.60 |
| 20137 | 2018.05.29 12:57 | close | 10066 | 1.05 | 108.840 | 0.000 | 0.000 | 7030.00 | 7948306.60 |
| 20138 | 2018.05.29 12:57 | close | 10065 | 1.05 | 108.840 | 0.000 | 0.000 | -5885.00 | 7942421.60 |
| 20139 | 2018.05.29 12:57 | close | 10064 | 1.05 | 108.840 | 0.000 | 0.000 | -2840.00 | 7939581.60 |
| 20140 | 2018.05.29 12:57 | close | 10063 | 1.05 | 108.840 | 0.000 | 0.000 | -7565.00 | 7932016.60 |
| 20141 | 2018.05.29 21:00 | buy | 10071 | 1.05 | 108.535 | 0.000 | 0.000 | ||
| 20142 | 2018.05.29 21:05 | buy | 10072 | 1.05 | 108.489 | 0.000 | 0.000 | ||
| 20143 | 2018.05.29 22:41 | close | 10072 | 1.05 | 108.607 | 0.000 | 0.000 | 12385.00 | 7944401.60 |
| 20144 | 2018.05.29 22:41 | close | 10071 | 1.05 | 108.607 | 0.000 | 0.000 | 7555.00 | 7951956.60 |
| 20145 | 2018.05.31 02:35 | buy | 10073 | 1.06 | 108.780 | 0.000 | 0.000 | ||
| 20146 | 2018.05.31 04:55 | buy | 10074 | 1.06 | 108.544 | 0.000 | 0.000 | ||
| 20147 | 2018.05.31 05:35 | close | 10074 | 1.06 | 108.693 | 0.000 | 0.000 | 15789.00 | 7967745.60 |
| 20148 | 2018.05.31 05:35 | close | 10073 | 1.06 | 108.693 | 0.000 | 0.000 | -9227.00 | 7958518.60 |
| 20149 | 2018.06.01 13:20 | sell | 10075 | 1.06 | 109.290 | 0.000 | 0.000 | ||
| 20150 | 2018.06.01 14:00 | close | 10075 | 1.06 | 109.189 | 0.000 | 0.000 | 10701.00 | 7969219.60 |
| 20151 | 2018.06.01 14:30 | sell | 10076 | 1.06 | 109.290 | 0.000 | 0.000 | ||
| 20152 | 2018.06.01 17:55 | close | 10076 | 1.06 | 109.504 | 0.000 | 0.000 | -22689.00 | 7946530.60 |
| 20153 | 2018.06.04 19:25 | sell | 10077 | 1.05 | 109.733 | 0.000 | 0.000 | ||
| 20154 | 2018.06.04 20:10 | sell | 10078 | 1.05 | 109.741 | 0.000 | 0.000 | ||
| 20155 | 2018.06.04 22:35 | sell | 10079 | 1.05 | 109.764 | 0.000 | 0.000 | ||
| 20156 | 2018.06.04 22:40 | sell | 10080 | 1.05 | 109.779 | 0.000 | 0.000 | ||
| 20157 | 2018.06.05 01:15 | sell | 10081 | 1.05 | 109.820 | 0.000 | 0.000 | ||
| 20158 | 2018.06.05 01:20 | sell | 10082 | 1.05 | 109.824 | 0.000 | 0.000 | ||
| 20159 | 2018.06.05 01:25 | sell | 10083 | 1.05 | 109.825 | 0.000 | 0.000 | ||
| 20160 | 2018.06.05 03:15 | close | 10083 | 1.05 | 109.866 | 0.000 | 0.000 | -4310.00 | 7942220.60 |
| 20161 | 2018.06.05 03:15 | close | 10082 | 1.05 | 109.866 | 0.000 | 0.000 | -4415.00 | 7937805.60 |
| 20162 | 2018.06.05 03:15 | close | 10081 | 1.05 | 109.866 | 0.000 | 0.000 | -4835.00 | 7932970.60 |
| 20163 | 2018.06.05 03:15 | close | 10080 | 1.05 | 109.866 | 0.000 | 0.000 | -9547.40 | 7923423.20 |
| 20164 | 2018.06.05 03:15 | close | 10079 | 1.05 | 109.866 | 0.000 | 0.000 | -11122.40 | 7912300.80 |
| 20165 | 2018.06.05 03:15 | close | 10078 | 1.05 | 109.866 | 0.000 | 0.000 | -13537.40 | 7898763.40 |
| 20166 | 2018.06.05 03:15 | close | 10077 | 1.05 | 109.866 | 0.000 | 0.000 | -14377.40 | 7884386.00 |
| 20167 | 2018.06.05 13:10 | buy | 10084 | 1.05 | 109.750 | 0.000 | 0.000 | ||
| 20168 | 2018.06.05 13:15 | buy | 10085 | 1.05 | 109.722 | 0.000 | 0.000 | ||
| 20169 | 2018.06.05 13:25 | buy | 10086 | 1.05 | 109.720 | 0.000 | 0.000 | ||
| 20170 | 2018.06.05 14:00 | close | 10086 | 1.05 | 109.806 | 0.000 | 0.000 | 9025.00 | 7893411.00 |
| 20171 | 2018.06.05 14:00 | close | 10085 | 1.05 | 109.806 | 0.000 | 0.000 | 8815.00 | 7902226.00 |
| 20172 | 2018.06.05 14:00 | close | 10084 | 1.05 | 109.806 | 0.000 | 0.000 | 5875.00 | 7908101.00 |
| 20173 | 2018.06.05 16:00 | buy | 10087 | 1.05 | 109.676 | 0.000 | 0.000 | ||
| 20174 | 2018.06.05 16:35 | close | 10087 | 1.05 | 109.759 | 0.000 | 0.000 | 8710.00 | 7916811.00 |
| 20175 | 2018.06.06 00:05 | sell | 10088 | 1.05 | 109.814 | 0.000 | 0.000 | ||
| 20176 | 2018.06.06 00:20 | sell | 10089 | 1.05 | 109.816 | 0.000 | 0.000 | ||
| 20177 | 2018.06.06 01:15 | sell | 10090 | 1.05 | 109.849 | 0.000 | 0.000 | ||
| 20178 | 2018.06.06 01:20 | sell | 10091 | 1.05 | 109.853 | 0.000 | 0.000 | ||
| 20179 | 2018.06.06 02:35 | sell | 10092 | 1.05 | 109.867 | 0.000 | 0.000 | ||
| 20180 | 2018.06.06 02:55 | sell | 10093 | 1.05 | 109.896 | 0.000 | 0.000 | ||
| 20181 | 2018.06.06 03:30 | sell | 10094 | 1.05 | 109.914 | 0.000 | 0.000 | ||
| 20182 | 2018.06.06 03:35 | sell | 10095 | 1.05 | 109.924 | 0.000 | 0.000 | ||
| 20183 | 2018.06.06 04:00 | close | 10095 | 1.05 | 109.825 | 0.000 | 0.000 | 10390.00 | 7927201.00 |
| 20184 | 2018.06.06 04:00 | close | 10094 | 1.05 | 109.825 | 0.000 | 0.000 | 9340.00 | 7936541.00 |
| 20185 | 2018.06.06 04:00 | close | 10093 | 1.05 | 109.825 | 0.000 | 0.000 | 7450.00 | 7943991.00 |
| 20186 | 2018.06.06 04:00 | close | 10092 | 1.05 | 109.825 | 0.000 | 0.000 | 4405.00 | 7948396.00 |
| 20187 | 2018.06.06 04:00 | close | 10091 | 1.05 | 109.825 | 0.000 | 0.000 | 2935.00 | 7951331.00 |
| 20188 | 2018.06.06 04:00 | close | 10090 | 1.05 | 109.825 | 0.000 | 0.000 | 2515.00 | 7953846.00 |
| 20189 | 2018.06.06 04:00 | close | 10089 | 1.05 | 109.825 | 0.000 | 0.000 | -950.00 | 7952896.00 |
| 20190 | 2018.06.06 04:00 | close | 10088 | 1.05 | 109.825 | 0.000 | 0.000 | -1160.00 | 7951736.00 |
| 20191 | 2018.06.06 10:25 | sell | 10096 | 1.06 | 110.127 | 0.000 | 0.000 | ||
| 20192 | 2018.06.06 10:30 | sell | 10097 | 1.06 | 110.131 | 0.000 | 0.000 | ||
| 20193 | 2018.06.06 12:30 | sell | 10098 | 1.06 | 110.124 | 0.000 | 0.000 | ||
| 20194 | 2018.06.06 12:45 | sell | 10099 | 1.06 | 110.129 | 0.000 | 0.000 | ||
| 20195 | 2018.06.06 12:55 | sell | 10100 | 1.06 | 110.146 | 0.000 | 0.000 | ||
| 20196 | 2018.06.06 13:00 | sell | 10101 | 1.06 | 110.159 | 0.000 | 0.000 | ||
| 20197 | 2018.06.06 13:05 | sell | 10102 | 1.06 | 110.160 | 0.000 | 0.000 | ||
| 20198 | 2018.06.06 13:15 | sell | 10103 | 1.06 | 110.172 | 0.000 | 0.000 | ||
| 20199 | 2018.06.06 13:55 | sell | 10104 | 1.06 | 110.195 | 0.000 | 0.000 | ||
| 20200 | 2018.06.06 14:40 | sell | 10105 | 1.06 | 110.195 | 0.000 | 0.000 | ||
| 20201 | 2018.06.06 15:15 | close | 10105 | 1.06 | 110.135 | 0.000 | 0.000 | 6355.00 | 7958091.00 |
| 20202 | 2018.06.06 15:15 | close | 10104 | 1.06 | 110.135 | 0.000 | 0.000 | 6355.00 | 7964446.00 |
| 20203 | 2018.06.06 15:15 | close | 10103 | 1.06 | 110.135 | 0.000 | 0.000 | 3917.00 | 7968363.00 |
| 20204 | 2018.06.06 15:15 | close | 10102 | 1.06 | 110.135 | 0.000 | 0.000 | 2645.00 | 7971008.00 |
| 20205 | 2018.06.06 15:15 | close | 10101 | 1.06 | 110.135 | 0.000 | 0.000 | 2539.00 | 7973547.00 |
| 20206 | 2018.06.06 15:15 | close | 10100 | 1.06 | 110.135 | 0.000 | 0.000 | 1161.00 | 7974708.00 |
| 20207 | 2018.06.06 15:15 | close | 10099 | 1.06 | 110.135 | 0.000 | 0.000 | -641.00 | 7974067.00 |
| 20208 | 2018.06.06 15:15 | close | 10098 | 1.06 | 110.135 | 0.000 | 0.000 | -1171.00 | 7972896.00 |
| 20209 | 2018.06.06 15:15 | close | 10097 | 1.06 | 110.135 | 0.000 | 0.000 | -429.00 | 7972467.00 |
| 20210 | 2018.06.06 15:15 | close | 10096 | 1.06 | 110.135 | 0.000 | 0.000 | -853.00 | 7971614.00 |
| 20211 | 2018.06.07 05:50 | buy | 10106 | 1.06 | 109.962 | 0.000 | 0.000 | ||
| 20212 | 2018.06.07 08:00 | buy | 10107 | 1.06 | 109.904 | 0.000 | 0.000 | ||
| 20213 | 2018.06.07 08:10 | buy | 10108 | 1.06 | 109.899 | 0.000 | 0.000 | ||
| 20214 | 2018.06.07 09:25 | close | 10108 | 1.06 | 110.004 | 0.000 | 0.000 | 11125.00 | 7982739.00 |
| 20215 | 2018.06.07 09:25 | close | 10107 | 1.06 | 110.004 | 0.000 | 0.000 | 10595.00 | 7993334.00 |
| 20216 | 2018.06.07 09:25 | close | 10106 | 1.06 | 110.004 | 0.000 | 0.000 | 4447.00 | 7997781.00 |
| 20217 | 2018.06.08 09:45 | buy | 10109 | 1.06 | 109.567 | 0.000 | 0.000 | ||
| 20218 | 2018.06.08 09:55 | buy | 10110 | 1.06 | 109.522 | 0.000 | 0.000 | ||
| 20219 | 2018.06.08 12:10 | buy | 10111 | 1.06 | 109.297 | 0.000 | 0.000 | ||
| 20220 | 2018.06.08 13:30 | buy | 10112 | 1.06 | 109.285 | 0.000 | 0.000 | ||
| 20221 | 2018.06.08 14:00 | buy | 10113 | 1.06 | 109.258 | 0.000 | 0.000 | ||
| 20222 | 2018.06.08 14:05 | buy | 10114 | 1.06 | 109.238 | 0.000 | 0.000 | ||
| 20223 | 2018.06.08 14:47 | close | 10114 | 1.06 | 109.411 | 0.000 | 0.000 | 18333.00 | 8016114.00 |
| 20224 | 2018.06.08 14:47 | close | 10113 | 1.06 | 109.411 | 0.000 | 0.000 | 16213.00 | 8032327.00 |
| 20225 | 2018.06.08 14:47 | close | 10112 | 1.06 | 109.411 | 0.000 | 0.000 | 13351.00 | 8045678.00 |
| 20226 | 2018.06.08 14:47 | close | 10111 | 1.06 | 109.411 | 0.000 | 0.000 | 12079.00 | 8057757.00 |
| 20227 | 2018.06.08 14:47 | close | 10110 | 1.06 | 109.411 | 0.000 | 0.000 | -11771.00 | 8045986.00 |
| 20228 | 2018.06.08 14:47 | close | 10109 | 1.06 | 109.411 | 0.000 | 0.000 | -16541.00 | 8029445.00 |
| 20229 | 2018.06.11 09:05 | sell | 10115 | 1.07 | 109.822 | 0.000 | 0.000 | ||
| 20230 | 2018.06.11 12:40 | sell | 10116 | 1.07 | 110.017 | 0.000 | 0.000 | ||
| 20231 | 2018.06.11 13:00 | sell | 10117 | 1.07 | 110.033 | 0.000 | 0.000 | ||
| 20232 | 2018.06.11 14:40 | close | 10117 | 1.07 | 109.981 | 0.000 | 0.000 | 5559.00 | 8035004.00 |
| 20233 | 2018.06.11 14:40 | close | 10116 | 1.07 | 109.981 | 0.000 | 0.000 | 3847.00 | 8038851.00 |
| 20234 | 2018.06.11 14:40 | close | 10115 | 1.07 | 109.981 | 0.000 | 0.000 | -17018.00 | 8021833.00 |
| 20235 | 2018.06.12 12:35 | buy | 10118 | 1.06 | 110.151 | 0.000 | 0.000 | ||
| 20236 | 2018.06.12 12:40 | buy | 10119 | 1.06 | 110.125 | 0.000 | 0.000 | ||
| 20237 | 2018.06.12 12:50 | buy | 10120 | 1.06 | 110.126 | 0.000 | 0.000 | ||
| 20238 | 2018.06.12 14:00 | close | 10120 | 1.06 | 110.235 | 0.000 | 0.000 | 11549.00 | 8033382.00 |
| 20239 | 2018.06.12 14:00 | close | 10119 | 1.06 | 110.235 | 0.000 | 0.000 | 11655.00 | 8045037.00 |
| 20240 | 2018.06.12 14:00 | close | 10118 | 1.06 | 110.235 | 0.000 | 0.000 | 8899.00 | 8053936.00 |
| 20241 | 2018.06.13 04:10 | sell | 10121 | 1.07 | 110.533 | 0.000 | 0.000 | ||
| 20242 | 2018.06.13 04:35 | sell | 10122 | 1.07 | 110.578 | 0.000 | 0.000 | ||
| 20243 | 2018.06.13 06:00 | sell | 10123 | 1.07 | 110.604 | 0.000 | 0.000 | ||
| 20244 | 2018.06.13 06:05 | sell | 10124 | 1.07 | 110.612 | 0.000 | 0.000 | ||
| 20245 | 2018.06.13 07:05 | sell | 10125 | 1.07 | 110.673 | 0.000 | 0.000 | ||
| 20246 | 2018.06.13 07:35 | sell | 10126 | 1.07 | 110.679 | 0.000 | 0.000 | ||
| 20247 | 2018.06.13 07:55 | close | 10126 | 1.07 | 110.611 | 0.000 | 0.000 | 7271.00 | 8061207.00 |
| 20248 | 2018.06.13 07:55 | close | 10125 | 1.07 | 110.611 | 0.000 | 0.000 | 6629.00 | 8067836.00 |
| 20249 | 2018.06.13 07:55 | close | 10124 | 1.07 | 110.611 | 0.000 | 0.000 | 102.00 | 8067938.00 |
| 20250 | 2018.06.13 07:55 | close | 10123 | 1.07 | 110.611 | 0.000 | 0.000 | -754.00 | 8067184.00 |
| 20251 | 2018.06.13 07:55 | close | 10122 | 1.07 | 110.611 | 0.000 | 0.000 | -3536.00 | 8063648.00 |
| 20252 | 2018.06.13 07:55 | close | 10121 | 1.07 | 110.611 | 0.000 | 0.000 | -8351.00 | 8055297.00 |
| 20253 | 2018.06.13 16:20 | buy | 10127 | 1.07 | 110.452 | 0.000 | 0.000 | ||
| 20254 | 2018.06.13 18:05 | buy | 10128 | 1.07 | 110.365 | 0.000 | 0.000 | ||
| 20255 | 2018.06.13 19:45 | close | 10128 | 1.07 | 110.443 | 0.000 | 0.000 | 8341.00 | 8063638.00 |
| 20256 | 2018.06.13 19:45 | close | 10127 | 1.07 | 110.443 | 0.000 | 0.000 | -968.00 | 8062670.00 |
| 20257 | 2018.06.14 10:20 | buy | 10129 | 1.07 | 109.987 | 0.000 | 0.000 | ||
| 20258 | 2018.06.14 10:40 | buy | 10130 | 1.07 | 109.961 | 0.000 | 0.000 | ||
| 20259 | 2018.06.14 12:30 | buy | 10131 | 1.07 | 109.928 | 0.000 | 0.000 | ||
| 20260 | 2018.06.14 13:40 | close | 10131 | 1.07 | 110.003 | 0.000 | 0.000 | 8020.00 | 8070690.00 |
| 20261 | 2018.06.14 13:40 | close | 10130 | 1.07 | 110.003 | 0.000 | 0.000 | 4489.00 | 8075179.00 |
| 20262 | 2018.06.14 13:40 | close | 10129 | 1.07 | 110.003 | 0.000 | 0.000 | 1707.00 | 8076886.00 |
| 20263 | 2018.06.14 17:10 | sell | 10132 | 1.07 | 110.391 | 0.000 | 0.000 | ||
| 20264 | 2018.06.14 17:30 | sell | 10133 | 1.07 | 110.429 | 0.000 | 0.000 | ||
| 20265 | 2018.06.14 18:55 | sell | 10134 | 1.07 | 110.445 | 0.000 | 0.000 | ||
| 20266 | 2018.06.14 19:10 | sell | 10135 | 1.07 | 110.481 | 0.000 | 0.000 | ||
| 20267 | 2018.06.14 19:20 | sell | 10136 | 1.07 | 110.481 | 0.000 | 0.000 | ||
| 20268 | 2018.06.14 20:20 | sell | 10137 | 1.07 | 110.484 | 0.000 | 0.000 | ||
| 20269 | 2018.06.14 21:30 | sell | 10138 | 1.07 | 110.622 | 0.000 | 0.000 | ||
| 20270 | 2018.06.15 01:40 | close | 10138 | 1.07 | 110.602 | 0.000 | 0.000 | 1719.84 | 8078605.84 |
| 20271 | 2018.06.15 01:40 | close | 10137 | 1.07 | 110.602 | 0.000 | 0.000 | -13046.16 | 8065559.68 |
| 20272 | 2018.06.15 01:40 | close | 10136 | 1.07 | 110.602 | 0.000 | 0.000 | -13367.16 | 8052192.52 |
| 20273 | 2018.06.15 01:40 | close | 10135 | 1.07 | 110.602 | 0.000 | 0.000 | -13367.16 | 8038825.36 |
| 20274 | 2018.06.15 01:40 | close | 10134 | 1.07 | 110.602 | 0.000 | 0.000 | -17219.16 | 8021606.20 |
| 20275 | 2018.06.15 01:40 | close | 10133 | 1.07 | 110.602 | 0.000 | 0.000 | -18931.16 | 8002675.04 |
| 20276 | 2018.06.15 01:40 | close | 10132 | 1.07 | 110.602 | 0.000 | 0.000 | -22997.16 | 7979677.88 |
| 20277 | 2018.06.15 04:10 | buy | 10139 | 1.06 | 110.503 | 0.000 | 0.000 | ||
| 20278 | 2018.06.15 04:20 | buy | 10140 | 1.06 | 110.476 | 0.000 | 0.000 | ||
| 20279 | 2018.06.15 05:25 | close | 10140 | 1.06 | 110.607 | 0.000 | 0.000 | 13881.00 | 7993558.88 |
| 20280 | 2018.06.15 05:25 | close | 10139 | 1.06 | 110.607 | 0.000 | 0.000 | 11019.00 | 8004577.88 |
| 20281 | 2018.06.18 17:30 | buy | 10141 | 1.06 | 110.403 | 0.000 | 0.000 | ||
| 20282 | 2018.06.18 18:05 | close | 10141 | 1.06 | 110.486 | 0.000 | 0.000 | 8793.00 | 8013370.88 |
| 20283 | 2018.06.19 06:35 | buy | 10142 | 1.06 | 109.811 | 0.000 | 0.000 | ||
| 20284 | 2018.06.19 06:55 | buy | 10143 | 1.06 | 109.803 | 0.000 | 0.000 | ||
| 20285 | 2018.06.19 07:00 | buy | 10144 | 1.06 | 109.768 | 0.000 | 0.000 | ||
| 20286 | 2018.06.19 07:05 | buy | 10145 | 1.06 | 109.765 | 0.000 | 0.000 | ||
| 20287 | 2018.06.19 07:15 | buy | 10146 | 1.06 | 109.756 | 0.000 | 0.000 | ||
| 20288 | 2018.06.19 07:45 | buy | 10147 | 1.06 | 109.710 | 0.000 | 0.000 | ||
| 20289 | 2018.06.19 08:05 | buy | 10148 | 1.06 | 109.671 | 0.000 | 0.000 | ||
| 20290 | 2018.06.19 08:50 | buy | 10149 | 1.06 | 109.653 | 0.000 | 0.000 | ||
| 20291 | 2018.06.19 09:15 | buy | 10150 | 1.06 | 109.590 | 0.000 | 0.000 | ||
| 20292 | 2018.06.19 09:54 | close | 10150 | 1.06 | 109.771 | 0.000 | 0.000 | 19181.00 | 8032551.88 |
| 20293 | 2018.06.19 09:54 | close | 10149 | 1.06 | 109.771 | 0.000 | 0.000 | 12503.00 | 8045054.88 |
| 20294 | 2018.06.19 09:54 | close | 10148 | 1.06 | 109.771 | 0.000 | 0.000 | 10595.00 | 8055649.88 |
| 20295 | 2018.06.19 09:54 | close | 10147 | 1.06 | 109.771 | 0.000 | 0.000 | 6461.00 | 8062110.88 |
| 20296 | 2018.06.19 09:54 | close | 10146 | 1.06 | 109.771 | 0.000 | 0.000 | 1585.00 | 8063695.88 |
| 20297 | 2018.06.19 09:54 | close | 10145 | 1.06 | 109.771 | 0.000 | 0.000 | 631.00 | 8064326.88 |
| 20298 | 2018.06.19 09:54 | close | 10144 | 1.06 | 109.771 | 0.000 | 0.000 | 313.00 | 8064639.88 |
| 20299 | 2018.06.19 09:54 | close | 10143 | 1.06 | 109.771 | 0.000 | 0.000 | -3397.00 | 8061242.88 |
| 20300 | 2018.06.19 09:54 | close | 10142 | 1.06 | 109.771 | 0.000 | 0.000 | -4245.00 | 8056997.88 |
| 20301 | 2018.06.19 13:25 | sell | 10151 | 1.07 | 109.909 | 0.000 | 0.000 | ||
| 20302 | 2018.06.19 15:30 | close | 10151 | 1.07 | 109.792 | 0.000 | 0.000 | 12514.00 | 8069511.88 |
| 20303 | 2018.06.20 08:50 | sell | 10152 | 1.07 | 110.221 | 0.000 | 0.000 | ||
| 20304 | 2018.06.20 09:35 | close | 10152 | 1.07 | 110.111 | 0.000 | 0.000 | 11765.00 | 8081276.88 |
| 20305 | 2018.06.20 14:55 | buy | 10153 | 1.07 | 110.030 | 0.000 | 0.000 | ||
| 20306 | 2018.06.20 15:35 | buy | 10154 | 1.07 | 110.011 | 0.000 | 0.000 | ||
| 20307 | 2018.06.20 16:12 | close | 10154 | 1.07 | 110.096 | 0.000 | 0.000 | 9090.00 | 8090366.88 |
| 20308 | 2018.06.20 16:12 | close | 10153 | 1.07 | 110.096 | 0.000 | 0.000 | 7057.00 | 8097423.88 |
| 20309 | 2018.06.21 04:30 | sell | 10155 | 1.07 | 110.450 | 0.000 | 0.000 | ||
| 20310 | 2018.06.21 07:20 | sell | 10156 | 1.07 | 110.635 | 0.000 | 0.000 | ||
| 20311 | 2018.06.21 07:30 | sell | 10157 | 1.07 | 110.656 | 0.000 | 0.000 | ||
| 20312 | 2018.06.21 07:45 | sell | 10158 | 1.07 | 110.663 | 0.000 | 0.000 | ||
| 20313 | 2018.06.21 08:10 | sell | 10159 | 1.07 | 110.705 | 0.000 | 0.000 | ||
| 20314 | 2018.06.21 08:30 | sell | 10160 | 1.07 | 110.734 | 0.000 | 0.000 | ||
| 20315 | 2018.06.21 09:56 | close | 10160 | 1.07 | 110.599 | 0.000 | 0.000 | 14440.00 | 8111863.88 |
| 20316 | 2018.06.21 09:56 | close | 10159 | 1.07 | 110.599 | 0.000 | 0.000 | 11337.00 | 8123200.88 |
| 20317 | 2018.06.21 09:56 | close | 10158 | 1.07 | 110.599 | 0.000 | 0.000 | 6843.00 | 8130043.88 |
| 20318 | 2018.06.21 09:56 | close | 10157 | 1.07 | 110.599 | 0.000 | 0.000 | 6094.00 | 8136137.88 |
| 20319 | 2018.06.21 09:56 | close | 10156 | 1.07 | 110.599 | 0.000 | 0.000 | 3847.00 | 8139984.88 |
| 20320 | 2018.06.21 09:56 | close | 10155 | 1.07 | 110.599 | 0.000 | 0.000 | -15948.00 | 8124036.88 |
| 20321 | 2018.06.21 20:05 | buy | 10161 | 1.08 | 109.921 | 0.000 | 0.000 | ||
| 20322 | 2018.06.21 20:15 | buy | 10162 | 1.08 | 109.921 | 0.000 | 0.000 | ||
| 20323 | 2018.06.21 20:20 | buy | 10163 | 1.08 | 109.911 | 0.000 | 0.000 | ||
| 20324 | 2018.06.21 22:00 | buy | 10164 | 1.08 | 109.864 | 0.000 | 0.000 | ||
| 20325 | 2018.06.21 22:25 | close | 10164 | 1.08 | 109.971 | 0.000 | 0.000 | 11551.00 | 8135587.88 |
| 20326 | 2018.06.21 22:25 | close | 10163 | 1.08 | 109.971 | 0.000 | 0.000 | 6475.00 | 8142062.88 |
| 20327 | 2018.06.21 22:25 | close | 10162 | 1.08 | 109.971 | 0.000 | 0.000 | 5395.00 | 8147457.88 |
| 20328 | 2018.06.21 22:25 | close | 10161 | 1.08 | 109.971 | 0.000 | 0.000 | 5395.00 | 8152852.88 |
| 20329 | 2018.06.22 00:50 | buy | 10165 | 1.08 | 109.846 | 0.000 | 0.000 | ||
| 20330 | 2018.06.22 01:10 | close | 10165 | 1.08 | 109.929 | 0.000 | 0.000 | 8959.00 | 8161811.88 |
| 20331 | 2018.06.22 11:15 | sell | 10166 | 1.08 | 110.157 | 0.000 | 0.000 | ||
| 20332 | 2018.06.22 13:05 | close | 10166 | 1.08 | 110.093 | 0.000 | 0.000 | 6907.00 | 8168718.88 |
| 20333 | 2018.06.25 08:10 | buy | 10167 | 1.08 | 109.464 | 0.000 | 0.000 | ||
| 20334 | 2018.06.25 09:20 | close | 10167 | 1.08 | 109.497 | 0.000 | 0.000 | 3559.00 | 8172277.88 |
| 20335 | 2018.06.26 19:50 | sell | 10168 | 1.08 | 110.005 | 0.000 | 0.000 | ||
| 20336 | 2018.06.26 20:10 | sell | 10169 | 1.08 | 110.026 | 0.000 | 0.000 | ||
| 20337 | 2018.06.26 23:15 | close | 10169 | 1.08 | 110.067 | 0.000 | 0.000 | -4433.00 | 8167844.88 |
| 20338 | 2018.06.26 23:15 | close | 10168 | 1.08 | 110.067 | 0.000 | 0.000 | -6701.00 | 8161143.88 |
| 20339 | 2018.06.27 10:45 | buy | 10170 | 1.08 | 109.746 | 0.000 | 0.000 | ||
| 20340 | 2018.06.27 12:30 | close | 10170 | 1.08 | 109.876 | 0.000 | 0.000 | 14035.00 | 8175178.88 |
| 20341 | 2018.06.27 17:40 | sell | 10171 | 1.09 | 110.438 | 0.000 | 0.000 | ||
| 20342 | 2018.06.27 19:55 | close | 10171 | 1.09 | 110.312 | 0.000 | 0.000 | 13729.00 | 8188907.88 |
| 20343 | 2018.06.28 09:35 | sell | 10172 | 1.09 | 110.333 | 0.000 | 0.000 | ||
| 20344 | 2018.06.28 09:45 | sell | 10173 | 1.09 | 110.379 | 0.000 | 0.000 | ||
| 20345 | 2018.06.28 10:20 | sell | 10174 | 1.09 | 110.409 | 0.000 | 0.000 | ||
| 20346 | 2018.06.28 12:05 | close | 10174 | 1.09 | 110.279 | 0.000 | 0.000 | 14165.00 | 8203072.88 |
| 20347 | 2018.06.28 12:05 | close | 10173 | 1.09 | 110.279 | 0.000 | 0.000 | 10895.00 | 8213967.88 |
| 20348 | 2018.06.28 12:05 | close | 10172 | 1.09 | 110.279 | 0.000 | 0.000 | 5881.00 | 8219848.88 |
| 20349 | 2018.06.28 18:55 | sell | 10175 | 1.09 | 110.400 | 0.000 | 0.000 | ||
| 20350 | 2018.06.28 20:35 | sell | 10176 | 1.09 | 110.394 | 0.000 | 0.000 | ||
| 20351 | 2018.06.28 20:50 | sell | 10177 | 1.09 | 110.398 | 0.000 | 0.000 | ||
| 20352 | 2018.06.28 21:05 | sell | 10178 | 1.09 | 110.428 | 0.000 | 0.000 | ||
| 20353 | 2018.06.28 21:10 | sell | 10179 | 1.09 | 110.446 | 0.000 | 0.000 | ||
| 20354 | 2018.06.28 23:55 | close | 10179 | 1.09 | 110.489 | 0.000 | 0.000 | -4692.00 | 8215156.88 |
| 20355 | 2018.06.28 23:55 | close | 10178 | 1.09 | 110.489 | 0.000 | 0.000 | -6654.00 | 8208502.88 |
| 20356 | 2018.06.28 23:55 | close | 10177 | 1.09 | 110.489 | 0.000 | 0.000 | -9924.00 | 8198578.88 |
| 20357 | 2018.06.28 23:55 | close | 10176 | 1.09 | 110.489 | 0.000 | 0.000 | -10360.00 | 8188218.88 |
| 20358 | 2018.06.28 23:55 | close | 10175 | 1.09 | 110.489 | 0.000 | 0.000 | -9706.00 | 8178512.88 |
| 20359 | 2018.06.29 03:10 | buy | 10180 | 1.09 | 110.421 | 0.000 | 0.000 | ||
| 20360 | 2018.06.29 03:45 | buy | 10181 | 1.09 | 110.395 | 0.000 | 0.000 | ||
| 20361 | 2018.06.29 04:12 | close | 10181 | 1.09 | 110.531 | 0.000 | 0.000 | 14819.00 | 8193331.88 |
| 20362 | 2018.06.29 04:12 | close | 10180 | 1.09 | 110.531 | 0.000 | 0.000 | 11985.00 | 8205316.88 |
| 20363 | 2018.06.29 21:25 | sell | 10182 | 1.09 | 110.862 | 0.000 | 0.000 | ||
| 20364 | 2018.06.29 21:50 | sell | 10183 | 1.09 | 110.866 | 0.000 | 0.000 | ||
| 20365 | 2018.06.29 22:00 | sell | 10184 | 1.09 | 110.869 | 0.000 | 0.000 | ||
| 20366 | 2018.06.29 22:15 | sell | 10185 | 1.09 | 110.902 | 0.000 | 0.000 | ||
| 20367 | 2018.06.29 22:40 | close | 10185 | 1.09 | 110.789 | 0.000 | 0.000 | 12312.00 | 8217628.88 |
| 20368 | 2018.06.29 22:40 | close | 10184 | 1.09 | 110.789 | 0.000 | 0.000 | 8715.00 | 8226343.88 |
| 20369 | 2018.06.29 22:40 | close | 10183 | 1.09 | 110.789 | 0.000 | 0.000 | 8388.00 | 8234731.88 |
| 20370 | 2018.06.29 22:40 | close | 10182 | 1.09 | 110.789 | 0.000 | 0.000 | 7952.00 | 8242683.88 |
| 20371 | 2018.07.02 03:55 | sell | 10186 | 1.09 | 110.833 | 0.000 | 0.000 | ||
| 20372 | 2018.07.02 04:00 | sell | 10187 | 1.09 | 110.843 | 0.000 | 0.000 | ||
| 20373 | 2018.07.02 06:40 | close | 10187 | 1.09 | 110.927 | 0.000 | 0.000 | -9161.00 | 8233522.88 |
| 20374 | 2018.07.02 06:40 | close | 10186 | 1.09 | 110.927 | 0.000 | 0.000 | -10251.00 | 8223271.88 |
| 20375 | 2018.07.02 10:10 | buy | 10188 | 1.09 | 110.666 | 0.000 | 0.000 | ||
| 20376 | 2018.07.02 10:50 | close | 10188 | 1.09 | 110.750 | 0.000 | 0.000 | 9151.00 | 8232422.88 |
| 20377 | 2018.07.03 17:00 | buy | 10189 | 1.09 | 110.639 | 0.000 | 0.000 | ||
| 20378 | 2018.07.03 17:10 | buy | 10190 | 1.09 | 110.639 | 0.000 | 0.000 | ||
| 20379 | 2018.07.03 17:30 | buy | 10191 | 1.09 | 110.616 | 0.000 | 0.000 | ||
| 20380 | 2018.07.03 17:40 | buy | 10192 | 1.09 | 110.618 | 0.000 | 0.000 | ||
| 20381 | 2018.07.03 17:50 | buy | 10193 | 1.09 | 110.587 | 0.000 | 0.000 | ||
| 20382 | 2018.07.03 18:25 | buy | 10194 | 1.09 | 110.576 | 0.000 | 0.000 | ||
| 20383 | 2018.07.03 18:35 | buy | 10195 | 1.09 | 110.571 | 0.000 | 0.000 | ||
| 20384 | 2018.07.03 18:45 | buy | 10196 | 1.09 | 110.564 | 0.000 | 0.000 | ||
| 20385 | 2018.07.03 18:55 | buy | 10197 | 1.09 | 110.537 | 0.000 | 0.000 | ||
| 20386 | 2018.07.03 19:00 | buy | 10198 | 1.09 | 110.535 | 0.000 | 0.000 | ||
| 20387 | 2018.07.03 21:59 | close | 10198 | 1.09 | 110.606 | 0.000 | 0.000 | 7734.00 | 8240156.88 |
| 20388 | 2018.07.03 21:59 | close | 10197 | 1.09 | 110.606 | 0.000 | 0.000 | 7516.00 | 8247672.88 |
| 20389 | 2018.07.03 21:59 | close | 10196 | 1.09 | 110.606 | 0.000 | 0.000 | 4573.00 | 8252245.88 |
| 20390 | 2018.07.03 21:59 | close | 10195 | 1.09 | 110.606 | 0.000 | 0.000 | 3810.00 | 8256055.88 |
| 20391 | 2018.07.03 21:59 | close | 10194 | 1.09 | 110.606 | 0.000 | 0.000 | 3265.00 | 8259320.88 |
| 20392 | 2018.07.03 21:59 | close | 10193 | 1.09 | 110.606 | 0.000 | 0.000 | 2066.00 | 8261386.88 |
| 20393 | 2018.07.03 21:59 | close | 10192 | 1.09 | 110.606 | 0.000 | 0.000 | -1313.00 | 8260073.88 |
| 20394 | 2018.07.03 21:59 | close | 10191 | 1.09 | 110.606 | 0.000 | 0.000 | -1095.00 | 8258978.88 |
| 20395 | 2018.07.03 21:59 | close | 10190 | 1.09 | 110.606 | 0.000 | 0.000 | -3602.00 | 8255376.88 |
| 20396 | 2018.07.03 21:59 | close | 10189 | 1.09 | 110.606 | 0.000 | 0.000 | -3602.00 | 8251774.88 |
| 20397 | 2018.07.04 03:55 | buy | 10199 | 1.10 | 110.350 | 0.000 | 0.000 | ||
| 20398 | 2018.07.04 06:50 | close | 10199 | 1.10 | 110.426 | 0.000 | 0.000 | 8355.00 | 8260129.88 |
| 20399 | 2018.07.05 03:35 | sell | 10200 | 1.10 | 110.590 | 0.000 | 0.000 | ||
| 20400 | 2018.07.05 03:54 | close | 10200 | 1.10 | 110.423 | 0.000 | 0.000 | 18365.00 | 8278494.88 |
| 20401 | 2018.07.05 06:55 | buy | 10201 | 1.10 | 110.317 | 0.000 | 0.000 | ||
| 20402 | 2018.07.05 08:15 | close | 10201 | 1.10 | 110.410 | 0.000 | 0.000 | 10225.00 | 8288719.88 |
| 20403 | 2018.07.05 10:30 | sell | 10202 | 1.10 | 110.645 | 0.000 | 0.000 | ||
| 20404 | 2018.07.05 10:35 | sell | 10203 | 1.10 | 110.660 | 0.000 | 0.000 | ||
| 20405 | 2018.07.05 10:45 | sell | 10204 | 1.10 | 110.668 | 0.000 | 0.000 | ||
| 20406 | 2018.07.05 12:40 | sell | 10205 | 1.10 | 110.674 | 0.000 | 0.000 | ||
| 20407 | 2018.07.05 12:45 | sell | 10206 | 1.10 | 110.689 | 0.000 | 0.000 | ||
| 20408 | 2018.07.05 12:55 | sell | 10207 | 1.10 | 110.682 | 0.000 | 0.000 | ||
| 20409 | 2018.07.05 13:00 | sell | 10208 | 1.10 | 110.684 | 0.000 | 0.000 | ||
| 20410 | 2018.07.05 14:30 | close | 10208 | 1.10 | 110.623 | 0.000 | 0.000 | 6705.00 | 8295424.88 |
| 20411 | 2018.07.05 14:30 | close | 10207 | 1.10 | 110.623 | 0.000 | 0.000 | 6485.00 | 8301909.88 |
| 20412 | 2018.07.05 14:30 | close | 10206 | 1.10 | 110.623 | 0.000 | 0.000 | 7255.00 | 8309164.88 |
| 20413 | 2018.07.05 14:30 | close | 10205 | 1.10 | 110.623 | 0.000 | 0.000 | 5605.00 | 8314769.88 |
| 20414 | 2018.07.05 14:30 | close | 10204 | 1.10 | 110.623 | 0.000 | 0.000 | 4945.00 | 8319714.88 |
| 20415 | 2018.07.05 14:30 | close | 10203 | 1.10 | 110.623 | 0.000 | 0.000 | 4065.00 | 8323779.88 |
| 20416 | 2018.07.05 14:30 | close | 10202 | 1.10 | 110.623 | 0.000 | 0.000 | 2415.00 | 8326194.88 |
| 20417 | 2018.07.06 16:50 | buy | 10209 | 1.11 | 110.476 | 0.000 | 0.000 | ||
| 20418 | 2018.07.06 17:15 | buy | 10210 | 1.11 | 110.435 | 0.000 | 0.000 | ||
| 20419 | 2018.07.06 17:25 | buy | 10211 | 1.11 | 110.399 | 0.000 | 0.000 | ||
| 20420 | 2018.07.06 18:45 | close | 10211 | 1.11 | 110.502 | 0.000 | 0.000 | 11428.00 | 8337622.88 |
| 20421 | 2018.07.06 18:45 | close | 10210 | 1.11 | 110.502 | 0.000 | 0.000 | 7432.00 | 8345054.88 |
| 20422 | 2018.07.06 18:45 | close | 10209 | 1.11 | 110.502 | 0.000 | 0.000 | 2881.00 | 8347935.88 |
| 20423 | 2018.07.09 19:40 | sell | 10212 | 1.11 | 110.804 | 0.000 | 0.000 | ||
| 20424 | 2018.07.09 20:05 | sell | 10213 | 1.11 | 110.831 | 0.000 | 0.000 | ||
| 20425 | 2018.07.10 00:05 | close | 10213 | 1.11 | 110.790 | 0.000 | 0.000 | 4115.32 | 8352051.20 |
| 20426 | 2018.07.10 00:05 | close | 10212 | 1.11 | 110.790 | 0.000 | 0.000 | 1118.32 | 8353169.52 |
| 20427 | 2018.07.10 02:25 | sell | 10214 | 1.11 | 110.912 | 0.000 | 0.000 | ||
| 20428 | 2018.07.10 03:20 | sell | 10215 | 1.11 | 110.975 | 0.000 | 0.000 | ||
| 20429 | 2018.07.10 03:40 | sell | 10216 | 1.11 | 110.984 | 0.000 | 0.000 | ||
| 20430 | 2018.07.10 03:45 | sell | 10217 | 1.11 | 110.989 | 0.000 | 0.000 | ||
| 20431 | 2018.07.10 03:50 | sell | 10218 | 1.11 | 111.009 | 0.000 | 0.000 | ||
| 20432 | 2018.07.10 04:50 | sell | 10219 | 1.11 | 111.024 | 0.000 | 0.000 | ||
| 20433 | 2018.07.10 05:25 | sell | 10220 | 1.11 | 111.039 | 0.000 | 0.000 | ||
| 20434 | 2018.07.10 06:45 | sell | 10221 | 1.11 | 111.056 | 0.000 | 0.000 | ||
| 20435 | 2018.07.10 06:50 | sell | 10222 | 1.11 | 111.078 | 0.000 | 0.000 | ||
| 20436 | 2018.07.10 06:55 | sell | 10223 | 1.11 | 111.080 | 0.000 | 0.000 | ||
| 20437 | 2018.07.10 09:08 | close | 10223 | 1.11 | 111.084 | 0.000 | 0.000 | -449.00 | 8352720.52 |
| 20438 | 2018.07.10 09:08 | close | 10222 | 1.11 | 111.084 | 0.000 | 0.000 | -671.00 | 8352049.52 |
| 20439 | 2018.07.10 09:08 | close | 10221 | 1.11 | 111.084 | 0.000 | 0.000 | -3113.00 | 8348936.52 |
| 20440 | 2018.07.10 09:08 | close | 10220 | 1.11 | 111.084 | 0.000 | 0.000 | -5000.00 | 8343936.52 |
| 20441 | 2018.07.10 09:08 | close | 10219 | 1.11 | 111.084 | 0.000 | 0.000 | -6665.00 | 8337271.52 |
| 20442 | 2018.07.10 09:08 | close | 10218 | 1.11 | 111.084 | 0.000 | 0.000 | -8330.00 | 8328941.52 |
| 20443 | 2018.07.10 09:08 | close | 10217 | 1.11 | 111.084 | 0.000 | 0.000 | -10550.00 | 8318391.52 |
| 20444 | 2018.07.10 09:08 | close | 10216 | 1.11 | 111.084 | 0.000 | 0.000 | -11105.00 | 8307286.52 |
| 20445 | 2018.07.10 09:08 | close | 10215 | 1.11 | 111.084 | 0.000 | 0.000 | -12104.00 | 8295182.52 |
| 20446 | 2018.07.10 09:08 | close | 10214 | 1.11 | 111.084 | 0.000 | 0.000 | -19097.00 | 8276085.52 |
| 20447 | 2018.07.11 04:05 | buy | 10224 | 1.10 | 110.786 | 0.000 | 0.000 | ||
| 20448 | 2018.07.11 04:40 | close | 10224 | 1.10 | 110.924 | 0.000 | 0.000 | 15175.00 | 8291260.52 |
| 20449 | 2018.07.11 07:15 | sell | 10225 | 1.10 | 111.110 | 0.000 | 0.000 | ||
| 20450 | 2018.07.11 09:20 | close | 10225 | 1.10 | 111.022 | 0.000 | 0.000 | 9675.00 | 8300935.52 |
| 20451 | 2018.07.11 15:35 | sell | 10226 | 1.10 | 111.280 | 0.000 | 0.000 | ||
| 20452 | 2018.07.11 15:55 | close | 10226 | 1.10 | 111.150 | 0.000 | 0.000 | 14295.00 | 8315230.52 |
| 20453 | 2018.07.12 12:45 | sell | 10227 | 1.10 | 112.448 | 0.000 | 0.000 | ||
| 20454 | 2018.07.12 13:25 | sell | 10228 | 1.10 | 112.462 | 0.000 | 0.000 | ||
| 20455 | 2018.07.12 13:30 | sell | 10229 | 1.10 | 112.502 | 0.000 | 0.000 | ||
| 20456 | 2018.07.12 15:05 | close | 10229 | 1.10 | 112.482 | 0.000 | 0.000 | 2195.00 | 8317425.52 |
| 20457 | 2018.07.12 15:05 | close | 10228 | 1.10 | 112.482 | 0.000 | 0.000 | -2205.00 | 8315220.52 |
| 20458 | 2018.07.12 15:05 | close | 10227 | 1.10 | 112.482 | 0.000 | 0.000 | -3745.00 | 8311475.52 |
| 20459 | 2018.07.13 03:10 | sell | 10230 | 1.10 | 112.679 | 0.000 | 0.000 | ||
| 20460 | 2018.07.13 03:20 | sell | 10231 | 1.10 | 112.693 | 0.000 | 0.000 | ||
| 20461 | 2018.07.13 04:30 | close | 10231 | 1.10 | 112.627 | 0.000 | 0.000 | 7255.00 | 8318730.52 |
| 20462 | 2018.07.13 04:30 | close | 10230 | 1.10 | 112.627 | 0.000 | 0.000 | 5715.00 | 8324445.52 |
| 20463 | 2018.07.13 18:55 | buy | 10232 | 1.10 | 112.384 | 0.000 | 0.000 | ||
| 20464 | 2018.07.13 21:00 | buy | 10233 | 1.10 | 112.369 | 0.000 | 0.000 | ||
| 20465 | 2018.07.13 21:05 | buy | 10234 | 1.10 | 112.358 | 0.000 | 0.000 | ||
| 20466 | 2018.07.13 22:15 | buy | 10235 | 1.10 | 112.284 | 0.000 | 0.000 | ||
| 20467 | 2018.07.13 23:53 | close | 10235 | 1.10 | 112.369 | 0.000 | 0.000 | 9345.00 | 8333790.52 |
| 20468 | 2018.07.13 23:53 | close | 10234 | 1.10 | 112.369 | 0.000 | 0.000 | 1205.00 | 8334995.52 |
| 20469 | 2018.07.13 23:53 | close | 10233 | 1.10 | 112.369 | 0.000 | 0.000 | -5.00 | 8334990.52 |
| 20470 | 2018.07.13 23:53 | close | 10232 | 1.10 | 112.369 | 0.000 | 0.000 | -1655.00 | 8333335.52 |
| 20471 | 2018.07.16 03:35 | sell | 10236 | 1.11 | 112.476 | 0.000 | 0.000 | ||
| 20472 | 2018.07.16 03:45 | sell | 10237 | 1.11 | 112.469 | 0.000 | 0.000 | ||
| 20473 | 2018.07.16 03:50 | sell | 10238 | 1.11 | 112.491 | 0.000 | 0.000 | ||
| 20474 | 2018.07.16 08:04 | close | 10238 | 1.11 | 112.450 | 0.000 | 0.000 | 4546.00 | 8337881.52 |
| 20475 | 2018.07.16 08:04 | close | 10237 | 1.11 | 112.450 | 0.000 | 0.000 | 2104.00 | 8339985.52 |
| 20476 | 2018.07.16 08:04 | close | 10236 | 1.11 | 112.450 | 0.000 | 0.000 | 2881.00 | 8342866.52 |
| 20477 | 2018.07.17 03:45 | sell | 10239 | 1.11 | 112.445 | 0.000 | 0.000 | ||
| 20478 | 2018.07.17 04:10 | sell | 10240 | 1.11 | 112.447 | 0.000 | 0.000 | ||
| 20479 | 2018.07.17 05:10 | close | 10240 | 1.11 | 112.389 | 0.000 | 0.000 | 6433.00 | 8349299.52 |
| 20480 | 2018.07.17 05:10 | close | 10239 | 1.11 | 112.389 | 0.000 | 0.000 | 6211.00 | 8355510.52 |
| 20481 | 2018.07.17 17:30 | sell | 10241 | 1.11 | 112.785 | 0.000 | 0.000 | ||
| 20482 | 2018.07.17 20:10 | sell | 10242 | 1.11 | 112.892 | 0.000 | 0.000 | ||
| 20483 | 2018.07.18 00:55 | sell | 10243 | 1.11 | 112.898 | 0.000 | 0.000 | ||
| 20484 | 2018.07.18 01:00 | sell | 10244 | 1.11 | 112.899 | 0.000 | 0.000 | ||
| 20485 | 2018.07.18 01:10 | sell | 10245 | 1.11 | 112.916 | 0.000 | 0.000 | ||
| 20486 | 2018.07.18 01:15 | sell | 10246 | 1.11 | 112.926 | 0.000 | 0.000 | ||
| 20487 | 2018.07.18 03:40 | sell | 10247 | 1.11 | 113.057 | 0.000 | 0.000 | ||
| 20488 | 2018.07.18 04:20 | close | 10247 | 1.11 | 112.937 | 0.000 | 0.000 | 13315.00 | 8368825.52 |
| 20489 | 2018.07.18 04:20 | close | 10246 | 1.11 | 112.937 | 0.000 | 0.000 | -1226.00 | 8367599.52 |
| 20490 | 2018.07.18 04:20 | close | 10245 | 1.11 | 112.937 | 0.000 | 0.000 | -2336.00 | 8365263.52 |
| 20491 | 2018.07.18 04:20 | close | 10244 | 1.11 | 112.937 | 0.000 | 0.000 | -4223.00 | 8361040.52 |
| 20492 | 2018.07.18 04:20 | close | 10243 | 1.11 | 112.937 | 0.000 | 0.000 | -4334.00 | 8356706.52 |
| 20493 | 2018.07.18 04:20 | close | 10242 | 1.11 | 112.937 | 0.000 | 0.000 | -5430.68 | 8351275.84 |
| 20494 | 2018.07.18 04:20 | close | 10241 | 1.11 | 112.937 | 0.000 | 0.000 | -17307.68 | 8333968.16 |
| 20495 | 2018.07.18 18:10 | buy | 10248 | 1.11 | 112.739 | 0.000 | 0.000 | ||
| 20496 | 2018.07.18 18:45 | close | 10248 | 1.11 | 112.844 | 0.000 | 0.000 | 11650.00 | 8345618.16 |
| 20497 | 2018.07.18 23:35 | sell | 10249 | 1.11 | 112.888 | 0.000 | 0.000 | ||
| 20498 | 2018.07.18 23:55 | close | 10249 | 1.11 | 112.828 | 0.000 | 0.000 | 6655.00 | 8352273.16 |
| 20499 | 2018.07.19 10:10 | sell | 10250 | 1.11 | 112.872 | 0.000 | 0.000 | ||
| 20500 | 2018.07.19 10:55 | sell | 10251 | 1.11 | 112.951 | 0.000 | 0.000 | ||
| 20501 | 2018.07.19 12:35 | sell | 10252 | 1.11 | 113.038 | 0.000 | 0.000 | ||
| 20502 | 2018.07.19 12:50 | sell | 10253 | 1.11 | 113.037 | 0.000 | 0.000 | ||
| 20503 | 2018.07.19 13:05 | sell | 10254 | 1.11 | 113.055 | 0.000 | 0.000 | ||
| 20504 | 2018.07.19 15:00 | close | 10254 | 1.11 | 112.953 | 0.000 | 0.000 | 11317.00 | 8363590.16 |
| 20505 | 2018.07.19 15:00 | close | 10253 | 1.11 | 112.953 | 0.000 | 0.000 | 9319.00 | 8372909.16 |
| 20506 | 2018.07.19 15:00 | close | 10252 | 1.11 | 112.953 | 0.000 | 0.000 | 9430.00 | 8382339.16 |
| 20507 | 2018.07.19 15:00 | close | 10251 | 1.11 | 112.953 | 0.000 | 0.000 | -227.00 | 8382112.16 |
| 20508 | 2018.07.19 15:00 | close | 10250 | 1.11 | 112.953 | 0.000 | 0.000 | -8996.00 | 8373116.16 |
| 20509 | 2018.07.23 00:45 | buy | 10255 | 1.11 | 111.384 | 0.000 | 0.000 | ||
| 20510 | 2018.07.23 01:15 | close | 10255 | 1.11 | 111.495 | 0.000 | 0.000 | 12316.00 | 8385432.16 |
| 20511 | 2018.07.23 01:55 | buy | 10256 | 1.11 | 111.319 | 0.000 | 0.000 | ||
| 20512 | 2018.07.23 02:05 | buy | 10257 | 1.11 | 111.302 | 0.000 | 0.000 | ||
| 20513 | 2018.07.23 08:14 | close | 10257 | 1.11 | 110.973 | 0.000 | 0.000 | -36524.00 | 8348908.16 |
| 20514 | 2018.07.23 08:14 | close | 10256 | 1.11 | 110.973 | 0.000 | 0.000 | -38411.00 | 8310497.16 |
| 20515 | 2018.07.23 11:55 | sell | 10258 | 1.10 | 111.094 | 0.000 | 0.000 | ||
| 20516 | 2018.07.23 12:00 | sell | 10259 | 1.10 | 111.099 | 0.000 | 0.000 | ||
| 20517 | 2018.07.23 12:15 | sell | 10260 | 1.10 | 111.110 | 0.000 | 0.000 | ||
| 20518 | 2018.07.23 12:25 | sell | 10261 | 1.10 | 111.095 | 0.000 | 0.000 | ||
| 20519 | 2018.07.23 12:40 | sell | 10262 | 1.10 | 111.118 | 0.000 | 0.000 | ||
| 20520 | 2018.07.23 14:40 | close | 10262 | 1.10 | 111.066 | 0.000 | 0.000 | 5715.00 | 8316212.16 |
| 20521 | 2018.07.23 14:40 | close | 10261 | 1.10 | 111.066 | 0.000 | 0.000 | 3185.00 | 8319397.16 |
| 20522 | 2018.07.23 14:40 | close | 10260 | 1.10 | 111.066 | 0.000 | 0.000 | 4835.00 | 8324232.16 |
| 20523 | 2018.07.23 14:40 | close | 10259 | 1.10 | 111.066 | 0.000 | 0.000 | 3625.00 | 8327857.16 |
| 20524 | 2018.07.23 14:40 | close | 10258 | 1.10 | 111.066 | 0.000 | 0.000 | 3075.00 | 8330932.16 |
| 20525 | 2018.07.23 15:35 | sell | 10263 | 1.11 | 111.178 | 0.000 | 0.000 | ||
| 20526 | 2018.07.23 16:40 | sell | 10264 | 1.11 | 111.294 | 0.000 | 0.000 | ||
| 20527 | 2018.07.23 17:20 | sell | 10265 | 1.11 | 111.325 | 0.000 | 0.000 | ||
| 20528 | 2018.07.23 17:25 | sell | 10266 | 1.11 | 111.348 | 0.000 | 0.000 | ||
| 20529 | 2018.07.23 17:35 | sell | 10267 | 1.11 | 111.345 | 0.000 | 0.000 | ||
| 20530 | 2018.07.23 17:40 | sell | 10268 | 1.11 | 111.349 | 0.000 | 0.000 | ||
| 20531 | 2018.07.23 17:50 | sell | 10269 | 1.11 | 111.381 | 0.000 | 0.000 | ||
| 20532 | 2018.07.23 19:25 | sell | 10270 | 1.11 | 111.458 | 0.000 | 0.000 | ||
| 20533 | 2018.07.23 19:40 | sell | 10271 | 1.11 | 111.481 | 0.000 | 0.000 | ||
| 20534 | 2018.07.23 20:50 | sell | 10272 | 1.11 | 111.481 | 0.000 | 0.000 | ||
| 20535 | 2018.07.23 23:20 | close | 10272 | 1.11 | 111.383 | 0.000 | 0.000 | 10873.00 | 8341805.16 |
| 20536 | 2018.07.23 23:20 | close | 10271 | 1.11 | 111.383 | 0.000 | 0.000 | 10873.00 | 8352678.16 |
| 20537 | 2018.07.23 23:20 | close | 10270 | 1.11 | 111.383 | 0.000 | 0.000 | 8320.00 | 8360998.16 |
| 20538 | 2018.07.23 23:20 | close | 10269 | 1.11 | 111.383 | 0.000 | 0.000 | -227.00 | 8360771.16 |
| 20539 | 2018.07.23 23:20 | close | 10268 | 1.11 | 111.383 | 0.000 | 0.000 | -3779.00 | 8356992.16 |
| 20540 | 2018.07.23 23:20 | close | 10267 | 1.11 | 111.383 | 0.000 | 0.000 | -4223.00 | 8352769.16 |
| 20541 | 2018.07.23 23:20 | close | 10266 | 1.11 | 111.383 | 0.000 | 0.000 | -3890.00 | 8348879.16 |
| 20542 | 2018.07.23 23:20 | close | 10265 | 1.11 | 111.383 | 0.000 | 0.000 | -6443.00 | 8342436.16 |
| 20543 | 2018.07.23 23:20 | close | 10264 | 1.11 | 111.383 | 0.000 | 0.000 | -9884.00 | 8332552.16 |
| 20544 | 2018.07.23 23:20 | close | 10263 | 1.11 | 111.383 | 0.000 | 0.000 | -22760.00 | 8309792.16 |
| 20545 | 2018.07.24 13:55 | buy | 10273 | 1.10 | 111.081 | 0.000 | 0.000 | ||
| 20546 | 2018.07.24 15:31 | close | 10273 | 1.10 | 111.165 | 0.000 | 0.000 | 9235.00 | 8319027.16 |
| 20547 | 2018.07.25 03:20 | sell | 10274 | 1.10 | 111.304 | 0.000 | 0.000 | ||
| 20548 | 2018.07.25 03:40 | close | 10274 | 1.10 | 111.201 | 0.000 | 0.000 | 11325.00 | 8330352.16 |
| 20549 | 2018.07.26 08:55 | buy | 10275 | 1.11 | 110.715 | 0.000 | 0.000 | ||
| 20550 | 2018.07.26 11:25 | close | 10275 | 1.11 | 110.728 | 0.000 | 0.000 | 1438.00 | 8331790.16 |
| 20551 | 2018.07.26 15:55 | sell | 10276 | 1.11 | 110.918 | 0.000 | 0.000 | ||
| 20552 | 2018.07.26 18:55 | sell | 10277 | 1.11 | 111.154 | 0.000 | 0.000 | ||
| 20553 | 2018.07.26 20:55 | sell | 10278 | 1.11 | 111.210 | 0.000 | 0.000 | ||
| 20554 | 2018.07.26 21:30 | sell | 10279 | 1.11 | 111.230 | 0.000 | 0.000 | ||
| 20555 | 2018.07.26 21:40 | sell | 10280 | 1.11 | 111.229 | 0.000 | 0.000 | ||
| 20556 | 2018.07.26 21:50 | sell | 10281 | 1.11 | 111.236 | 0.000 | 0.000 | ||
| 20557 | 2018.07.26 22:45 | sell | 10282 | 1.11 | 111.239 | 0.000 | 0.000 | ||
| 20558 | 2018.07.27 01:06 | close | 10282 | 1.11 | 111.195 | 0.000 | 0.000 | 4448.32 | 8336238.48 |
| 20559 | 2018.07.27 01:06 | close | 10281 | 1.11 | 111.195 | 0.000 | 0.000 | 4115.32 | 8340353.80 |
| 20560 | 2018.07.27 01:06 | close | 10280 | 1.11 | 111.195 | 0.000 | 0.000 | 3338.32 | 8343692.12 |
| 20561 | 2018.07.27 01:06 | close | 10279 | 1.11 | 111.195 | 0.000 | 0.000 | 3449.32 | 8347141.44 |
| 20562 | 2018.07.27 01:06 | close | 10278 | 1.11 | 111.195 | 0.000 | 0.000 | 1229.32 | 8348370.76 |
| 20563 | 2018.07.27 01:06 | close | 10277 | 1.11 | 111.195 | 0.000 | 0.000 | -4986.68 | 8343384.08 |
| 20564 | 2018.07.27 01:06 | close | 10276 | 1.11 | 111.195 | 0.000 | 0.000 | -31182.68 | 8312201.40 |
| 20565 | 2018.07.27 03:55 | buy | 10283 | 1.10 | 111.098 | 0.000 | 0.000 | ||
| 20566 | 2018.07.27 04:10 | buy | 10284 | 1.10 | 111.087 | 0.000 | 0.000 | ||
| 20567 | 2018.07.27 04:30 | buy | 10285 | 1.10 | 111.053 | 0.000 | 0.000 | ||
| 20568 | 2018.07.27 04:40 | buy | 10286 | 1.10 | 111.029 | 0.000 | 0.000 | ||
| 20569 | 2018.07.27 05:15 | buy | 10287 | 1.10 | 110.982 | 0.000 | 0.000 | ||
| 20570 | 2018.07.27 07:35 | close | 10287 | 1.10 | 111.022 | 0.000 | 0.000 | 4395.00 | 8316596.40 |
| 20571 | 2018.07.27 07:35 | close | 10286 | 1.10 | 111.022 | 0.000 | 0.000 | -775.00 | 8315821.40 |
| 20572 | 2018.07.27 07:35 | close | 10285 | 1.10 | 111.022 | 0.000 | 0.000 | -3415.00 | 8312406.40 |
| 20573 | 2018.07.27 07:35 | close | 10284 | 1.10 | 111.022 | 0.000 | 0.000 | -7155.00 | 8305251.40 |
| 20574 | 2018.07.27 07:35 | close | 10283 | 1.10 | 111.022 | 0.000 | 0.000 | -8365.00 | 8296886.40 |
| 20575 | 2018.07.27 19:45 | buy | 10288 | 1.10 | 110.905 | 0.000 | 0.000 | ||
| 20576 | 2018.07.27 20:50 | close | 10288 | 1.10 | 110.975 | 0.000 | 0.000 | 7695.00 | 8304581.40 |
| 20577 | 2018.07.30 05:55 | sell | 10289 | 1.10 | 111.132 | 0.000 | 0.000 | ||
| 20578 | 2018.07.30 06:25 | sell | 10290 | 1.10 | 111.137 | 0.000 | 0.000 | ||
| 20579 | 2018.07.30 07:40 | close | 10290 | 1.10 | 111.070 | 0.000 | 0.000 | 7365.00 | 8311946.40 |
| 20580 | 2018.07.30 07:40 | close | 10289 | 1.10 | 111.070 | 0.000 | 0.000 | 6815.00 | 8318761.40 |
| 20581 | 2018.07.30 20:00 | buy | 10291 | 1.10 | 110.940 | 0.000 | 0.000 | ||
| 20582 | 2018.07.30 20:05 | buy | 10292 | 1.10 | 110.929 | 0.000 | 0.000 | ||
| 20583 | 2018.07.30 21:50 | close | 10292 | 1.10 | 110.987 | 0.000 | 0.000 | 6375.00 | 8325136.40 |
| 20584 | 2018.07.30 21:50 | close | 10291 | 1.10 | 110.987 | 0.000 | 0.000 | 5165.00 | 8330301.40 |
| 20585 | 2018.07.31 09:30 | sell | 10293 | 1.11 | 111.343 | 0.000 | 0.000 | ||
| 20586 | 2018.07.31 10:50 | sell | 10294 | 1.11 | 111.362 | 0.000 | 0.000 | ||
| 20587 | 2018.07.31 11:00 | sell | 10295 | 1.11 | 111.401 | 0.000 | 0.000 | ||
| 20588 | 2018.07.31 11:05 | sell | 10296 | 1.11 | 111.445 | 0.000 | 0.000 | ||
| 20589 | 2018.07.31 11:45 | sell | 10297 | 1.11 | 111.445 | 0.000 | 0.000 | ||
| 20590 | 2018.07.31 14:30 | close | 10297 | 1.11 | 111.443 | 0.000 | 0.000 | 217.00 | 8330518.40 |
| 20591 | 2018.07.31 14:30 | close | 10296 | 1.11 | 111.443 | 0.000 | 0.000 | 217.00 | 8330735.40 |
| 20592 | 2018.07.31 14:30 | close | 10295 | 1.11 | 111.443 | 0.000 | 0.000 | -4667.00 | 8326068.40 |
| 20593 | 2018.07.31 14:30 | close | 10294 | 1.11 | 111.443 | 0.000 | 0.000 | -8996.00 | 8317072.40 |
| 20594 | 2018.07.31 14:30 | close | 10293 | 1.11 | 111.443 | 0.000 | 0.000 | -11105.00 | 8305967.40 |
| 20595 | 2018.08.01 07:45 | sell | 10298 | 1.10 | 111.973 | 0.000 | 0.000 | ||
| 20596 | 2018.08.01 08:00 | sell | 10299 | 1.10 | 111.979 | 0.000 | 0.000 | ||
| 20597 | 2018.08.01 08:55 | sell | 10300 | 1.10 | 111.986 | 0.000 | 0.000 | ||
| 20598 | 2018.08.01 09:55 | sell | 10301 | 1.10 | 112.066 | 0.000 | 0.000 | ||
| 20599 | 2018.08.01 11:25 | close | 10301 | 1.10 | 112.034 | 0.000 | 0.000 | 3515.00 | 8309482.40 |
| 20600 | 2018.08.01 11:25 | close | 10300 | 1.10 | 112.034 | 0.000 | 0.000 | -5285.00 | 8304197.40 |
| 20601 | 2018.08.01 11:25 | close | 10299 | 1.10 | 112.034 | 0.000 | 0.000 | -6055.00 | 8298142.40 |
| 20602 | 2018.08.01 11:25 | close | 10298 | 1.10 | 112.034 | 0.000 | 0.000 | -6715.00 | 8291427.40 |
| 20603 | 2018.08.01 14:30 | buy | 10302 | 1.10 | 111.844 | 0.000 | 0.000 | ||
| 20604 | 2018.08.01 16:10 | close | 10302 | 1.10 | 111.947 | 0.000 | 0.000 | 11325.00 | 8302752.40 |
| 20605 | 2018.08.01 20:50 | buy | 10303 | 1.10 | 111.649 | 0.000 | 0.000 | ||
| 20606 | 2018.08.01 22:50 | close | 10303 | 1.10 | 111.638 | 0.000 | 0.000 | -1215.00 | 8301537.40 |
| 20607 | 2018.08.02 16:25 | buy | 10304 | 1.10 | 111.359 | 0.000 | 0.000 | ||
| 20608 | 2018.08.02 17:05 | close | 10304 | 1.10 | 111.476 | 0.000 | 0.000 | 12865.00 | 8314402.40 |
| 20609 | 2018.08.03 15:35 | buy | 10305 | 1.10 | 111.484 | 0.000 | 0.000 | ||
| 20610 | 2018.08.03 15:40 | buy | 10306 | 1.10 | 111.463 | 0.000 | 0.000 | ||
| 20611 | 2018.08.03 15:55 | buy | 10307 | 1.10 | 111.420 | 0.000 | 0.000 | ||
| 20612 | 2018.08.03 16:35 | buy | 10308 | 1.10 | 111.368 | 0.000 | 0.000 | ||
| 20613 | 2018.08.03 17:45 | buy | 10309 | 1.10 | 111.173 | 0.000 | 0.000 | ||
| 20614 | 2018.08.03 18:55 | buy | 10310 | 1.10 | 111.109 | 0.000 | 0.000 | ||
| 20615 | 2018.08.03 19:40 | close | 10310 | 1.10 | 111.234 | 0.000 | 0.000 | 13745.00 | 8328147.40 |
| 20616 | 2018.08.03 19:40 | close | 10309 | 1.10 | 111.234 | 0.000 | 0.000 | 6705.00 | 8334852.40 |
| 20617 | 2018.08.03 19:40 | close | 10308 | 1.10 | 111.234 | 0.000 | 0.000 | -14745.00 | 8320107.40 |
| 20618 | 2018.08.03 19:40 | close | 10307 | 1.10 | 111.234 | 0.000 | 0.000 | -20465.00 | 8299642.40 |
| 20619 | 2018.08.03 19:40 | close | 10306 | 1.10 | 111.234 | 0.000 | 0.000 | -25195.00 | 8274447.40 |
| 20620 | 2018.08.03 19:40 | close | 10305 | 1.10 | 111.234 | 0.000 | 0.000 | -27505.00 | 8246942.40 |
| 20621 | 2018.08.06 06:05 | sell | 10311 | 1.09 | 111.344 | 0.000 | 0.000 | ||
| 20622 | 2018.08.06 07:45 | sell | 10312 | 1.09 | 111.363 | 0.000 | 0.000 | ||
| 20623 | 2018.08.06 07:55 | sell | 10313 | 1.09 | 111.362 | 0.000 | 0.000 | ||
| 20624 | 2018.08.06 08:10 | close | 10313 | 1.09 | 111.310 | 0.000 | 0.000 | 5663.00 | 8252605.40 |
| 20625 | 2018.08.06 08:10 | close | 10312 | 1.09 | 111.310 | 0.000 | 0.000 | 5772.00 | 8258377.40 |
| 20626 | 2018.08.06 08:10 | close | 10311 | 1.09 | 111.310 | 0.000 | 0.000 | 3701.00 | 8262078.40 |
| 20627 | 2018.08.07 03:40 | buy | 10314 | 1.10 | 111.294 | 0.000 | 0.000 | ||
| 20628 | 2018.08.07 03:55 | buy | 10315 | 1.10 | 111.284 | 0.000 | 0.000 | ||
| 20629 | 2018.08.07 04:00 | buy | 10316 | 1.10 | 111.261 | 0.000 | 0.000 | ||
| 20630 | 2018.08.07 06:35 | close | 10316 | 1.10 | 111.347 | 0.000 | 0.000 | 9455.00 | 8271533.40 |
| 20631 | 2018.08.07 06:35 | close | 10315 | 1.10 | 111.347 | 0.000 | 0.000 | 6925.00 | 8278458.40 |
| 20632 | 2018.08.07 06:35 | close | 10314 | 1.10 | 111.347 | 0.000 | 0.000 | 5825.00 | 8284283.40 |
| 20633 | 2018.08.07 20:05 | sell | 10317 | 1.10 | 111.269 | 0.000 | 0.000 | ||
| 20634 | 2018.08.07 20:15 | sell | 10318 | 1.10 | 111.265 | 0.000 | 0.000 | ||
| 20635 | 2018.08.08 00:01 | close | 10318 | 1.10 | 111.358 | 0.000 | 0.000 | -10661.80 | 8273621.60 |
| 20636 | 2018.08.08 00:01 | close | 10317 | 1.10 | 111.358 | 0.000 | 0.000 | -10221.80 | 8263399.80 |
| 20637 | 2018.08.08 03:10 | buy | 10319 | 1.10 | 111.316 | 0.000 | 0.000 | ||
| 20638 | 2018.08.08 03:52 | close | 10319 | 1.10 | 111.382 | 0.000 | 0.000 | 7255.00 | 8270654.80 |
| 20639 | 2018.08.08 09:05 | buy | 10320 | 1.10 | 111.259 | 0.000 | 0.000 | ||
| 20640 | 2018.08.08 13:25 | close | 10320 | 1.10 | 110.991 | 0.000 | 0.000 | -29485.00 | 8241169.80 |
| 20641 | 2018.08.08 15:45 | sell | 10321 | 1.09 | 111.161 | 0.000 | 0.000 | ||
| 20642 | 2018.08.08 16:25 | close | 10321 | 1.09 | 111.031 | 0.000 | 0.000 | 14165.00 | 8255334.80 |
| 20643 | 2018.08.09 04:25 | buy | 10322 | 1.10 | 110.773 | 0.000 | 0.000 | ||
| 20644 | 2018.08.09 05:45 | buy | 10323 | 1.10 | 110.720 | 0.000 | 0.000 | ||
| 20645 | 2018.08.09 06:25 | close | 10323 | 1.10 | 110.847 | 0.000 | 0.000 | 13965.00 | 8269299.80 |
| 20646 | 2018.08.09 06:25 | close | 10322 | 1.10 | 110.847 | 0.000 | 0.000 | 8135.00 | 8277434.80 |
| 20647 | 2018.08.09 09:25 | sell | 10324 | 1.10 | 111.016 | 0.000 | 0.000 | ||
| 20648 | 2018.08.09 10:35 | sell | 10325 | 1.10 | 111.075 | 0.000 | 0.000 | ||
| 20649 | 2018.08.09 11:25 | sell | 10326 | 1.10 | 111.087 | 0.000 | 0.000 | ||
| 20650 | 2018.08.09 11:50 | sell | 10327 | 1.10 | 111.099 | 0.000 | 0.000 | ||
| 20651 | 2018.08.09 11:55 | sell | 10328 | 1.10 | 111.116 | 0.000 | 0.000 | ||
| 20652 | 2018.08.09 12:00 | sell | 10329 | 1.10 | 111.129 | 0.000 | 0.000 | ||
| 20653 | 2018.08.09 12:10 | sell | 10330 | 1.10 | 111.134 | 0.000 | 0.000 | ||
| 20654 | 2018.08.09 13:00 | sell | 10331 | 1.10 | 111.141 | 0.000 | 0.000 | ||
| 20655 | 2018.08.09 15:26 | close | 10331 | 1.10 | 111.087 | 0.000 | 0.000 | 5935.00 | 8283369.80 |
| 20656 | 2018.08.09 15:26 | close | 10330 | 1.10 | 111.087 | 0.000 | 0.000 | 5165.00 | 8288534.80 |
| 20657 | 2018.08.09 15:26 | close | 10329 | 1.10 | 111.087 | 0.000 | 0.000 | 4615.00 | 8293149.80 |
| 20658 | 2018.08.09 15:26 | close | 10328 | 1.10 | 111.087 | 0.000 | 0.000 | 3185.00 | 8296334.80 |
| 20659 | 2018.08.09 15:26 | close | 10327 | 1.10 | 111.087 | 0.000 | 0.000 | 1315.00 | 8297649.80 |
| 20660 | 2018.08.09 15:26 | close | 10326 | 1.10 | 111.087 | 0.000 | 0.000 | -5.00 | 8297644.80 |
| 20661 | 2018.08.09 15:26 | close | 10325 | 1.10 | 111.087 | 0.000 | 0.000 | -1325.00 | 8296319.80 |
| 20662 | 2018.08.09 15:26 | close | 10324 | 1.10 | 111.087 | 0.000 | 0.000 | -7815.00 | 8288504.80 |
| 20663 | 2018.08.09 17:00 | buy | 10332 | 1.10 | 110.969 | 0.000 | 0.000 | ||
| 20664 | 2018.08.09 19:55 | close | 10332 | 1.10 | 110.975 | 0.000 | 0.000 | 655.00 | 8289159.80 |
| 20665 | 2018.08.09 22:45 | sell | 10333 | 1.10 | 111.095 | 0.000 | 0.000 | ||
| 20666 | 2018.08.09 23:20 | sell | 10334 | 1.10 | 111.097 | 0.000 | 0.000 | ||
| 20667 | 2018.08.09 23:25 | sell | 10335 | 1.10 | 111.129 | 0.000 | 0.000 | ||
| 20668 | 2018.08.10 01:35 | sell | 10336 | 1.10 | 111.110 | 0.000 | 0.000 | ||
| 20669 | 2018.08.10 01:40 | sell | 10337 | 1.10 | 111.122 | 0.000 | 0.000 | ||
| 20670 | 2018.08.10 03:00 | close | 10337 | 1.10 | 111.084 | 0.000 | 0.000 | 4175.00 | 8293334.80 |
| 20671 | 2018.08.10 03:00 | close | 10336 | 1.10 | 111.084 | 0.000 | 0.000 | 2855.00 | 8296189.80 |
| 20672 | 2018.08.10 03:00 | close | 10335 | 1.10 | 111.084 | 0.000 | 0.000 | 4518.20 | 8300708.00 |
| 20673 | 2018.08.10 03:00 | close | 10334 | 1.10 | 111.084 | 0.000 | 0.000 | 998.20 | 8301706.20 |
| 20674 | 2018.08.10 03:00 | close | 10333 | 1.10 | 111.084 | 0.000 | 0.000 | 778.20 | 8302484.40 |
| 20675 | 2018.08.10 07:20 | buy | 10338 | 1.10 | 110.840 | 0.000 | 0.000 | ||
| 20676 | 2018.08.10 08:14 | close | 10338 | 1.10 | 110.927 | 0.000 | 0.000 | 9565.00 | 8312049.40 |
| 20677 | 2018.08.13 16:55 | sell | 10339 | 1.10 | 110.849 | 0.000 | 0.000 | ||
| 20678 | 2018.08.13 17:25 | sell | 10340 | 1.10 | 110.895 | 0.000 | 0.000 | ||
| 20679 | 2018.08.13 18:15 | close | 10340 | 1.10 | 110.736 | 0.000 | 0.000 | 17485.00 | 8329534.40 |
| 20680 | 2018.08.13 18:15 | close | 10339 | 1.10 | 110.736 | 0.000 | 0.000 | 12425.00 | 8341959.40 |
| 20681 | 2018.08.14 09:55 | sell | 10341 | 1.11 | 110.996 | 0.000 | 0.000 | ||
| 20682 | 2018.08.14 12:55 | close | 10341 | 1.11 | 110.954 | 0.000 | 0.000 | 4657.00 | 8346616.40 |
| 20683 | 2018.08.14 14:55 | buy | 10342 | 1.11 | 110.850 | 0.000 | 0.000 | ||
| 20684 | 2018.08.14 15:05 | buy | 10343 | 1.11 | 110.841 | 0.000 | 0.000 | ||
| 20685 | 2018.08.14 15:10 | buy | 10344 | 1.11 | 110.817 | 0.000 | 0.000 | ||
| 20686 | 2018.08.14 16:50 | buy | 10345 | 1.11 | 110.793 | 0.000 | 0.000 | ||
| 20687 | 2018.08.14 17:05 | buy | 10346 | 1.11 | 110.779 | 0.000 | 0.000 | ||
| 20688 | 2018.08.14 17:48 | close | 10346 | 1.11 | 110.906 | 0.000 | 0.000 | 14092.00 | 8360708.40 |
| 20689 | 2018.08.14 17:48 | close | 10345 | 1.11 | 110.906 | 0.000 | 0.000 | 12538.00 | 8373246.40 |
| 20690 | 2018.08.14 17:48 | close | 10344 | 1.11 | 110.906 | 0.000 | 0.000 | 9874.00 | 8383120.40 |
| 20691 | 2018.08.14 17:48 | close | 10343 | 1.11 | 110.906 | 0.000 | 0.000 | 7210.00 | 8390330.40 |
| 20692 | 2018.08.14 17:48 | close | 10342 | 1.11 | 110.906 | 0.000 | 0.000 | 6211.00 | 8396541.40 |
| 20693 | 2018.08.15 15:40 | buy | 10347 | 1.11 | 110.960 | 0.000 | 0.000 | ||
| 20694 | 2018.08.15 15:55 | buy | 10348 | 1.11 | 110.896 | 0.000 | 0.000 | ||
| 20695 | 2018.08.15 17:45 | buy | 10349 | 1.11 | 110.580 | 0.000 | 0.000 | ||
| 20696 | 2018.08.15 19:35 | close | 10349 | 1.11 | 110.723 | 0.000 | 0.000 | 15868.00 | 8412409.40 |
| 20697 | 2018.08.15 19:35 | close | 10348 | 1.11 | 110.723 | 0.000 | 0.000 | -19208.00 | 8393201.40 |
| 20698 | 2018.08.15 19:35 | close | 10347 | 1.11 | 110.723 | 0.000 | 0.000 | -26312.00 | 8366889.40 |
| 20699 | 2018.08.16 04:10 | buy | 10350 | 1.11 | 110.488 | 0.000 | 0.000 | ||
| 20700 | 2018.08.16 04:29 | close | 10350 | 1.11 | 110.657 | 0.000 | 0.000 | 18754.00 | 8385643.40 |
| 20701 | 2018.08.17 14:35 | buy | 10351 | 1.11 | 110.437 | 0.000 | 0.000 | ||
| 20702 | 2018.08.17 15:25 | buy | 10352 | 1.11 | 110.383 | 0.000 | 0.000 | ||
| 20703 | 2018.08.17 15:40 | buy | 10353 | 1.11 | 110.372 | 0.000 | 0.000 | ||
| 20704 | 2018.08.17 16:05 | buy | 10354 | 1.11 | 110.350 | 0.000 | 0.000 | ||
| 20705 | 2018.08.17 16:39 | close | 10354 | 1.11 | 110.526 | 0.000 | 0.000 | 19531.00 | 8405174.40 |
| 20706 | 2018.08.17 16:39 | close | 10353 | 1.11 | 110.526 | 0.000 | 0.000 | 17089.00 | 8422263.40 |
| 20707 | 2018.08.17 16:39 | close | 10352 | 1.11 | 110.526 | 0.000 | 0.000 | 15868.00 | 8438131.40 |
| 20708 | 2018.08.17 16:39 | close | 10351 | 1.11 | 110.526 | 0.000 | 0.000 | 9874.00 | 8448005.40 |
| 20709 | 2018.08.20 03:40 | buy | 10355 | 1.12 | 110.433 | 0.000 | 0.000 | ||
| 20710 | 2018.08.20 04:40 | close | 10355 | 1.12 | 110.551 | 0.000 | 0.000 | 13211.00 | 8461216.40 |
| 20711 | 2018.08.20 08:00 | sell | 10356 | 1.12 | 110.616 | 0.000 | 0.000 | ||
| 20712 | 2018.08.20 08:10 | sell | 10357 | 1.12 | 110.621 | 0.000 | 0.000 | ||
| 20713 | 2018.08.20 08:20 | sell | 10358 | 1.12 | 110.628 | 0.000 | 0.000 | ||
| 20714 | 2018.08.20 08:30 | sell | 10359 | 1.12 | 110.625 | 0.000 | 0.000 | ||
| 20715 | 2018.08.20 08:35 | sell | 10360 | 1.12 | 110.628 | 0.000 | 0.000 | ||
| 20716 | 2018.08.20 09:10 | close | 10360 | 1.12 | 110.574 | 0.000 | 0.000 | 6043.00 | 8467259.40 |
| 20717 | 2018.08.20 09:10 | close | 10359 | 1.12 | 110.574 | 0.000 | 0.000 | 5707.00 | 8472966.40 |
| 20718 | 2018.08.20 09:10 | close | 10358 | 1.12 | 110.574 | 0.000 | 0.000 | 6043.00 | 8479009.40 |
| 20719 | 2018.08.20 09:10 | close | 10357 | 1.12 | 110.574 | 0.000 | 0.000 | 5259.00 | 8484268.40 |
| 20720 | 2018.08.20 09:10 | close | 10356 | 1.12 | 110.574 | 0.000 | 0.000 | 4699.00 | 8488967.40 |
| 20721 | 2018.08.20 10:10 | sell | 10361 | 1.12 | 110.634 | 0.000 | 0.000 | ||
| 20722 | 2018.08.20 10:25 | sell | 10362 | 1.12 | 110.639 | 0.000 | 0.000 | ||
| 20723 | 2018.08.20 10:30 | sell | 10363 | 1.12 | 110.650 | 0.000 | 0.000 | ||
| 20724 | 2018.08.20 14:10 | close | 10363 | 1.12 | 110.612 | 0.000 | 0.000 | 4251.00 | 8493218.40 |
| 20725 | 2018.08.20 14:10 | close | 10362 | 1.12 | 110.612 | 0.000 | 0.000 | 3019.00 | 8496237.40 |
| 20726 | 2018.08.20 14:10 | close | 10361 | 1.12 | 110.612 | 0.000 | 0.000 | 2459.00 | 8498696.40 |
| 20727 | 2018.08.20 19:50 | buy | 10364 | 1.12 | 110.309 | 0.000 | 0.000 | ||
| 20728 | 2018.08.20 20:00 | buy | 10365 | 1.12 | 110.313 | 0.000 | 0.000 | ||
| 20729 | 2018.08.20 20:25 | buy | 10366 | 1.12 | 110.308 | 0.000 | 0.000 | ||
| 20730 | 2018.08.20 22:55 | buy | 10367 | 1.12 | 110.171 | 0.000 | 0.000 | ||
| 20731 | 2018.08.20 23:10 | buy | 10368 | 1.12 | 110.152 | 0.000 | 0.000 | ||
| 20732 | 2018.08.20 23:40 | buy | 10369 | 1.12 | 110.067 | 0.000 | 0.000 | ||
| 20733 | 2018.08.20 23:55 | buy | 10370 | 1.12 | 110.050 | 0.000 | 0.000 | ||
| 20734 | 2018.08.21 00:05 | buy | 10371 | 1.12 | 110.067 | 0.000 | 0.000 | ||
| 20735 | 2018.08.21 01:00 | buy | 10372 | 1.12 | 110.035 | 0.000 | 0.000 | ||
| 20736 | 2018.08.21 01:15 | buy | 10373 | 1.12 | 110.027 | 0.000 | 0.000 | ||
| 20737 | 2018.08.21 04:50 | close | 10373 | 1.12 | 109.950 | 0.000 | 0.000 | -8629.00 | 8490067.40 |
| 20738 | 2018.08.21 04:50 | close | 10372 | 1.12 | 109.950 | 0.000 | 0.000 | -9525.00 | 8480542.40 |
| 20739 | 2018.08.21 04:50 | close | 10371 | 1.12 | 109.950 | 0.000 | 0.000 | -13109.00 | 8467433.40 |
| 20740 | 2018.08.21 04:50 | close | 10370 | 1.12 | 109.950 | 0.000 | 0.000 | -11415.56 | 8456017.84 |
| 20741 | 2018.08.21 04:50 | close | 10369 | 1.12 | 109.950 | 0.000 | 0.000 | -13319.56 | 8442698.28 |
| 20742 | 2018.08.21 04:50 | close | 10368 | 1.12 | 109.950 | 0.000 | 0.000 | -22839.56 | 8419858.72 |
| 20743 | 2018.08.21 04:50 | close | 10367 | 1.12 | 109.950 | 0.000 | 0.000 | -24967.56 | 8394891.16 |
| 20744 | 2018.08.21 04:50 | close | 10366 | 1.12 | 109.950 | 0.000 | 0.000 | -40311.56 | 8354579.60 |
| 20745 | 2018.08.21 04:50 | close | 10365 | 1.12 | 109.950 | 0.000 | 0.000 | -40871.56 | 8313708.04 |
| 20746 | 2018.08.21 04:50 | close | 10364 | 1.12 | 109.950 | 0.000 | 0.000 | -40423.56 | 8273284.48 |
| 20747 | 2018.08.21 12:00 | sell | 10374 | 1.10 | 110.185 | 0.000 | 0.000 | ||
| 20748 | 2018.08.21 14:30 | close | 10374 | 1.10 | 110.219 | 0.000 | 0.000 | -3745.00 | 8269539.48 |
| 20749 | 2018.08.21 16:50 | sell | 10375 | 1.10 | 110.424 | 0.000 | 0.000 | ||
| 20750 | 2018.08.21 18:00 | sell | 10376 | 1.10 | 110.480 | 0.000 | 0.000 | ||
| 20751 | 2018.08.21 18:15 | sell | 10377 | 1.10 | 110.484 | 0.000 | 0.000 | ||
| 20752 | 2018.08.21 18:55 | sell | 10378 | 1.10 | 110.487 | 0.000 | 0.000 | ||
| 20753 | 2018.08.21 19:55 | close | 10378 | 1.10 | 110.394 | 0.000 | 0.000 | 10225.00 | 8279764.48 |
| 20754 | 2018.08.21 19:55 | close | 10377 | 1.10 | 110.394 | 0.000 | 0.000 | 9895.00 | 8289659.48 |
| 20755 | 2018.08.21 19:55 | close | 10376 | 1.10 | 110.394 | 0.000 | 0.000 | 9455.00 | 8299114.48 |
| 20756 | 2018.08.21 19:55 | close | 10375 | 1.10 | 110.394 | 0.000 | 0.000 | 3295.00 | 8302409.48 |
| 20757 | 2018.08.22 01:30 | buy | 10379 | 1.10 | 110.152 | 0.000 | 0.000 | ||
| 20758 | 2018.08.22 01:45 | buy | 10380 | 1.10 | 110.137 | 0.000 | 0.000 | ||
| 20759 | 2018.08.22 03:20 | buy | 10381 | 1.10 | 110.047 | 0.000 | 0.000 | ||
| 20760 | 2018.08.22 04:02 | close | 10381 | 1.10 | 110.220 | 0.000 | 0.000 | 19025.00 | 8321434.48 |
| 20761 | 2018.08.22 04:02 | close | 10380 | 1.10 | 110.220 | 0.000 | 0.000 | 9125.00 | 8330559.48 |
| 20762 | 2018.08.22 04:02 | close | 10379 | 1.10 | 110.220 | 0.000 | 0.000 | 7475.00 | 8338034.48 |
| 20763 | 2018.08.22 08:05 | sell | 10382 | 1.11 | 110.470 | 0.000 | 0.000 | ||
| 20764 | 2018.08.22 09:02 | close | 10382 | 1.11 | 110.382 | 0.000 | 0.000 | 9763.00 | 8347797.48 |
| 20765 | 2018.08.22 20:15 | sell | 10383 | 1.11 | 110.559 | 0.000 | 0.000 | ||
| 20766 | 2018.08.22 20:20 | sell | 10384 | 1.11 | 110.565 | 0.000 | 0.000 | ||
| 20767 | 2018.08.22 20:30 | sell | 10385 | 1.11 | 110.565 | 0.000 | 0.000 | ||
| 20768 | 2018.08.22 21:00 | close | 10385 | 1.11 | 110.506 | 0.000 | 0.000 | 6544.00 | 8354341.48 |
| 20769 | 2018.08.22 21:00 | close | 10384 | 1.11 | 110.506 | 0.000 | 0.000 | 6544.00 | 8360885.48 |
| 20770 | 2018.08.22 21:00 | close | 10383 | 1.11 | 110.506 | 0.000 | 0.000 | 5878.00 | 8366763.48 |
| 20771 | 2018.08.23 03:40 | sell | 10386 | 1.11 | 110.737 | 0.000 | 0.000 | ||
| 20772 | 2018.08.23 03:55 | sell | 10387 | 1.11 | 110.752 | 0.000 | 0.000 | ||
| 20773 | 2018.08.23 04:05 | sell | 10388 | 1.11 | 110.769 | 0.000 | 0.000 | ||
| 20774 | 2018.08.23 04:10 | sell | 10389 | 1.11 | 110.777 | 0.000 | 0.000 | ||
| 20775 | 2018.08.23 08:05 | close | 10389 | 1.11 | 110.783 | 0.000 | 0.000 | -671.00 | 8366092.48 |
| 20776 | 2018.08.23 08:05 | close | 10388 | 1.11 | 110.783 | 0.000 | 0.000 | -1559.00 | 8364533.48 |
| 20777 | 2018.08.23 08:05 | close | 10387 | 1.11 | 110.783 | 0.000 | 0.000 | -3446.00 | 8361087.48 |
| 20778 | 2018.08.23 08:05 | close | 10386 | 1.11 | 110.783 | 0.000 | 0.000 | -5111.00 | 8355976.48 |
| 20779 | 2018.08.23 22:25 | sell | 10390 | 1.11 | 111.292 | 0.000 | 0.000 | ||
| 20780 | 2018.08.23 23:30 | close | 10390 | 1.11 | 111.213 | 0.000 | 0.000 | 8764.00 | 8364740.48 |
| 20781 | 2018.08.24 03:10 | sell | 10391 | 1.11 | 111.396 | 0.000 | 0.000 | ||
| 20782 | 2018.08.24 06:55 | sell | 10392 | 1.11 | 111.459 | 0.000 | 0.000 | ||
| 20783 | 2018.08.24 07:00 | sell | 10393 | 1.11 | 111.479 | 0.000 | 0.000 | ||
| 20784 | 2018.08.24 08:00 | close | 10393 | 1.11 | 111.407 | 0.000 | 0.000 | 7987.00 | 8372727.48 |
| 20785 | 2018.08.24 08:00 | close | 10392 | 1.11 | 111.407 | 0.000 | 0.000 | 5767.00 | 8378494.48 |
| 20786 | 2018.08.24 08:00 | close | 10391 | 1.11 | 111.407 | 0.000 | 0.000 | -1226.00 | 8377268.48 |
| 20787 | 2018.08.24 15:40 | buy | 10394 | 1.11 | 111.271 | 0.000 | 0.000 | ||
| 20788 | 2018.08.24 16:10 | close | 10394 | 1.11 | 111.372 | 0.000 | 0.000 | 11206.00 | 8388474.48 |
| 20789 | 2018.08.24 20:40 | buy | 10395 | 1.11 | 111.115 | 0.000 | 0.000 | ||
| 20790 | 2018.08.24 23:28 | close | 10395 | 1.11 | 111.213 | 0.000 | 0.000 | 10873.00 | 8399347.48 |
| 20791 | 2018.08.27 02:45 | sell | 10396 | 1.11 | 111.321 | 0.000 | 0.000 | ||
| 20792 | 2018.08.27 02:55 | sell | 10397 | 1.11 | 111.330 | 0.000 | 0.000 | ||
| 20793 | 2018.08.27 03:53 | close | 10397 | 1.11 | 111.228 | 0.000 | 0.000 | 11317.00 | 8410664.48 |
| 20794 | 2018.08.27 03:53 | close | 10396 | 1.11 | 111.228 | 0.000 | 0.000 | 10318.00 | 8420982.48 |
| 20795 | 2018.08.27 12:05 | sell | 10398 | 1.12 | 111.191 | 0.000 | 0.000 | ||
| 20796 | 2018.08.27 12:55 | close | 10398 | 1.12 | 111.133 | 0.000 | 0.000 | 6491.00 | 8427473.48 |
| 20797 | 2018.08.27 16:50 | buy | 10399 | 1.12 | 110.957 | 0.000 | 0.000 | ||
| 20798 | 2018.08.27 17:05 | close | 10399 | 1.12 | 111.058 | 0.000 | 0.000 | 11307.00 | 8438780.48 |
| 20799 | 2018.08.27 21:05 | sell | 10400 | 1.12 | 111.106 | 0.000 | 0.000 | ||
| 20800 | 2018.08.27 22:45 | close | 10400 | 1.12 | 111.075 | 0.000 | 0.000 | 3467.00 | 8442247.48 |
| 20801 | 2018.08.28 04:30 | sell | 10401 | 1.12 | 111.246 | 0.000 | 0.000 | ||
| 20802 | 2018.08.28 04:35 | sell | 10402 | 1.12 | 111.272 | 0.000 | 0.000 | ||
| 20803 | 2018.08.28 04:50 | sell | 10403 | 1.12 | 111.266 | 0.000 | 0.000 | ||
| 20804 | 2018.08.28 04:55 | sell | 10404 | 1.12 | 111.287 | 0.000 | 0.000 | ||
| 20805 | 2018.08.28 06:30 | sell | 10405 | 1.12 | 111.345 | 0.000 | 0.000 | ||
| 20806 | 2018.08.28 06:40 | sell | 10406 | 1.12 | 111.343 | 0.000 | 0.000 | ||
| 20807 | 2018.08.28 06:45 | sell | 10407 | 1.12 | 111.350 | 0.000 | 0.000 | ||
| 20808 | 2018.08.28 07:25 | close | 10407 | 1.12 | 111.269 | 0.000 | 0.000 | 9067.00 | 8451314.48 |
| 20809 | 2018.08.28 07:25 | close | 10406 | 1.12 | 111.269 | 0.000 | 0.000 | 8283.00 | 8459597.48 |
| 20810 | 2018.08.28 07:25 | close | 10405 | 1.12 | 111.269 | 0.000 | 0.000 | 8507.00 | 8468104.48 |
| 20811 | 2018.08.28 07:25 | close | 10404 | 1.12 | 111.269 | 0.000 | 0.000 | 2011.00 | 8470115.48 |
| 20812 | 2018.08.28 07:25 | close | 10403 | 1.12 | 111.269 | 0.000 | 0.000 | -341.00 | 8469774.48 |
| 20813 | 2018.08.28 07:25 | close | 10402 | 1.12 | 111.269 | 0.000 | 0.000 | 331.00 | 8470105.48 |
| 20814 | 2018.08.28 07:25 | close | 10401 | 1.12 | 111.269 | 0.000 | 0.000 | -2581.00 | 8467524.48 |
| 20815 | 2018.08.28 11:05 | buy | 10408 | 1.12 | 111.122 | 0.000 | 0.000 | ||
| 20816 | 2018.08.28 11:20 | buy | 10409 | 1.12 | 111.099 | 0.000 | 0.000 | ||
| 20817 | 2018.08.28 11:30 | buy | 10410 | 1.12 | 111.091 | 0.000 | 0.000 | ||
| 20818 | 2018.08.28 11:40 | buy | 10411 | 1.12 | 111.091 | 0.000 | 0.000 | ||
| 20819 | 2018.08.28 11:45 | buy | 10412 | 1.12 | 111.085 | 0.000 | 0.000 | ||
| 20820 | 2018.08.28 11:50 | buy | 10413 | 1.12 | 111.081 | 0.000 | 0.000 | ||
| 20821 | 2018.08.28 12:00 | buy | 10414 | 1.12 | 111.088 | 0.000 | 0.000 | ||
| 20822 | 2018.08.28 12:50 | buy | 10415 | 1.12 | 111.080 | 0.000 | 0.000 | ||
| 20823 | 2018.08.28 14:25 | close | 10415 | 1.12 | 111.114 | 0.000 | 0.000 | 3803.00 | 8471327.48 |
| 20824 | 2018.08.28 14:25 | close | 10414 | 1.12 | 111.114 | 0.000 | 0.000 | 2907.00 | 8474234.48 |
| 20825 | 2018.08.28 14:25 | close | 10413 | 1.12 | 111.114 | 0.000 | 0.000 | 3691.00 | 8477925.48 |
| 20826 | 2018.08.28 14:25 | close | 10412 | 1.12 | 111.114 | 0.000 | 0.000 | 3243.00 | 8481168.48 |
| 20827 | 2018.08.28 14:25 | close | 10411 | 1.12 | 111.114 | 0.000 | 0.000 | 2571.00 | 8483739.48 |
| 20828 | 2018.08.28 14:25 | close | 10410 | 1.12 | 111.114 | 0.000 | 0.000 | 2571.00 | 8486310.48 |
| 20829 | 2018.08.28 14:25 | close | 10409 | 1.12 | 111.114 | 0.000 | 0.000 | 1675.00 | 8487985.48 |
| 20830 | 2018.08.28 14:25 | close | 10408 | 1.12 | 111.114 | 0.000 | 0.000 | -901.00 | 8487084.48 |
| 20831 | 2018.08.29 16:45 | sell | 10416 | 1.12 | 111.391 | 0.000 | 0.000 | ||
| 20832 | 2018.08.29 17:35 | sell | 10417 | 1.12 | 111.477 | 0.000 | 0.000 | ||
| 20833 | 2018.08.29 20:35 | close | 10417 | 1.12 | 111.670 | 0.000 | 0.000 | -21621.00 | 8465463.48 |
| 20834 | 2018.08.29 20:35 | close | 10416 | 1.12 | 111.670 | 0.000 | 0.000 | -31253.00 | 8434210.48 |
| 20835 | 2018.08.30 13:10 | buy | 10418 | 1.12 | 111.535 | 0.000 | 0.000 | ||
| 20836 | 2018.08.30 13:40 | close | 10418 | 1.12 | 111.623 | 0.000 | 0.000 | 9851.00 | 8444061.48 |
| 20837 | 2018.08.30 14:40 | buy | 10419 | 1.12 | 111.487 | 0.000 | 0.000 | ||
| 20838 | 2018.08.30 14:45 | buy | 10420 | 1.12 | 111.464 | 0.000 | 0.000 | ||
| 20839 | 2018.08.30 15:25 | buy | 10421 | 1.12 | 111.422 | 0.000 | 0.000 | ||
| 20840 | 2018.08.30 15:35 | buy | 10422 | 1.12 | 111.412 | 0.000 | 0.000 | ||
| 20841 | 2018.08.30 17:05 | buy | 10423 | 1.12 | 111.305 | 0.000 | 0.000 | ||
| 20842 | 2018.08.30 18:10 | buy | 10424 | 1.12 | 111.270 | 0.000 | 0.000 | ||
| 20843 | 2018.08.30 18:30 | buy | 10425 | 1.12 | 111.244 | 0.000 | 0.000 | ||
| 20844 | 2018.08.30 18:35 | buy | 10426 | 1.12 | 111.243 | 0.000 | 0.000 | ||
| 20845 | 2018.08.30 19:30 | buy | 10427 | 1.12 | 111.162 | 0.000 | 0.000 | ||
| 20846 | 2018.08.30 19:40 | buy | 10428 | 1.12 | 111.154 | 0.000 | 0.000 | ||
| 20847 | 2018.08.30 20:30 | close | 10428 | 1.12 | 111.261 | 0.000 | 0.000 | 11979.00 | 8456040.48 |
| 20848 | 2018.08.30 20:30 | close | 10427 | 1.12 | 111.261 | 0.000 | 0.000 | 11083.00 | 8467123.48 |
| 20849 | 2018.08.30 20:30 | close | 10426 | 1.12 | 111.261 | 0.000 | 0.000 | 2011.00 | 8469134.48 |
| 20850 | 2018.08.30 20:30 | close | 10425 | 1.12 | 111.261 | 0.000 | 0.000 | 1899.00 | 8471033.48 |
| 20851 | 2018.08.30 20:30 | close | 10424 | 1.12 | 111.261 | 0.000 | 0.000 | -1013.00 | 8470020.48 |
| 20852 | 2018.08.30 20:30 | close | 10423 | 1.12 | 111.261 | 0.000 | 0.000 | -4933.00 | 8465087.48 |
| 20853 | 2018.08.30 20:30 | close | 10422 | 1.12 | 111.261 | 0.000 | 0.000 | -16917.00 | 8448170.48 |
| 20854 | 2018.08.30 20:30 | close | 10421 | 1.12 | 111.261 | 0.000 | 0.000 | -18037.00 | 8430133.48 |
| 20855 | 2018.08.30 20:30 | close | 10420 | 1.12 | 111.261 | 0.000 | 0.000 | -22741.00 | 8407392.48 |
| 20856 | 2018.08.30 20:30 | close | 10419 | 1.12 | 111.261 | 0.000 | 0.000 | -25317.00 | 8382075.48 |
| 20857 | 2018.08.31 00:00 | buy | 10429 | 1.11 | 110.965 | 0.000 | 0.000 | ||
| 20858 | 2018.08.31 03:10 | buy | 10430 | 1.11 | 110.949 | 0.000 | 0.000 | ||
| 20859 | 2018.08.31 03:25 | buy | 10431 | 1.11 | 110.952 | 0.000 | 0.000 | ||
| 20860 | 2018.08.31 04:16 | close | 10431 | 1.11 | 111.048 | 0.000 | 0.000 | 10651.00 | 8392726.48 |
| 20861 | 2018.08.31 04:16 | close | 10430 | 1.11 | 111.048 | 0.000 | 0.000 | 10984.00 | 8403710.48 |
| 20862 | 2018.08.31 04:16 | close | 10429 | 1.11 | 111.048 | 0.000 | 0.000 | 9208.00 | 8412918.48 |
| 20863 | 2018.08.31 11:05 | buy | 10432 | 1.12 | 110.759 | 0.000 | 0.000 | ||
| 20864 | 2018.08.31 14:40 | close | 10432 | 1.12 | 110.833 | 0.000 | 0.000 | 8283.00 | 8421201.48 |
| 20865 | 2018.08.31 23:25 | sell | 10433 | 1.12 | 111.116 | 0.000 | 0.000 | ||
| 20866 | 2018.09.03 01:20 | sell | 10434 | 1.12 | 111.126 | 0.000 | 0.000 | ||
| 20867 | 2018.09.03 01:25 | sell | 10435 | 1.12 | 111.143 | 0.000 | 0.000 | ||
| 20868 | 2018.09.03 01:35 | sell | 10436 | 1.12 | 111.141 | 0.000 | 0.000 | ||
| 20869 | 2018.09.03 01:40 | sell | 10437 | 1.12 | 111.146 | 0.000 | 0.000 | ||
| 20870 | 2018.09.03 01:45 | sell | 10438 | 1.12 | 111.152 | 0.000 | 0.000 | ||
| 20871 | 2018.09.03 03:04 | close | 10438 | 1.12 | 111.085 | 0.000 | 0.000 | 7499.00 | 8428700.48 |
| 20872 | 2018.09.03 03:04 | close | 10437 | 1.12 | 111.085 | 0.000 | 0.000 | 6827.00 | 8435527.48 |
| 20873 | 2018.09.03 03:04 | close | 10436 | 1.12 | 111.085 | 0.000 | 0.000 | 6267.00 | 8441794.48 |
| 20874 | 2018.09.03 03:04 | close | 10435 | 1.12 | 111.085 | 0.000 | 0.000 | 6491.00 | 8448285.48 |
| 20875 | 2018.09.03 03:04 | close | 10434 | 1.12 | 111.085 | 0.000 | 0.000 | 4587.00 | 8452872.48 |
| 20876 | 2018.09.03 03:04 | close | 10433 | 1.12 | 111.085 | 0.000 | 0.000 | 3032.44 | 8455904.92 |
| 20877 | 2018.09.03 06:50 | buy | 10439 | 1.12 | 110.856 | 0.000 | 0.000 | ||
| 20878 | 2018.09.03 08:10 | close | 10439 | 1.12 | 110.947 | 0.000 | 0.000 | 10187.00 | 8466091.92 |
| 20879 | 2018.09.03 12:50 | sell | 10440 | 1.12 | 111.025 | 0.000 | 0.000 | ||
| 20880 | 2018.09.03 13:05 | sell | 10441 | 1.12 | 111.043 | 0.000 | 0.000 | ||
| 20881 | 2018.09.03 13:20 | sell | 10442 | 1.12 | 111.054 | 0.000 | 0.000 | ||
| 20882 | 2018.09.03 13:25 | sell | 10443 | 1.12 | 111.054 | 0.000 | 0.000 | ||
| 20883 | 2018.09.03 15:00 | sell | 10444 | 1.12 | 111.121 | 0.000 | 0.000 | ||
| 20884 | 2018.09.03 17:48 | close | 10444 | 1.12 | 111.088 | 0.000 | 0.000 | 3691.00 | 8469782.92 |
| 20885 | 2018.09.03 17:48 | close | 10443 | 1.12 | 111.088 | 0.000 | 0.000 | -3813.00 | 8465969.92 |
| 20886 | 2018.09.03 17:48 | close | 10442 | 1.12 | 111.088 | 0.000 | 0.000 | -3813.00 | 8462156.92 |
| 20887 | 2018.09.03 17:48 | close | 10441 | 1.12 | 111.088 | 0.000 | 0.000 | -5045.00 | 8457111.92 |
| 20888 | 2018.09.03 17:48 | close | 10440 | 1.12 | 111.088 | 0.000 | 0.000 | -7061.00 | 8450050.92 |
| 20889 | 2018.09.04 11:15 | sell | 10445 | 1.12 | 111.475 | 0.000 | 0.000 | ||
| 20890 | 2018.09.04 12:10 | close | 10445 | 1.12 | 111.369 | 0.000 | 0.000 | 11867.00 | 8461917.92 |
| 20891 | 2018.09.05 13:40 | sell | 10446 | 1.12 | 111.625 | 0.000 | 0.000 | ||
| 20892 | 2018.09.05 13:45 | sell | 10447 | 1.12 | 111.628 | 0.000 | 0.000 | ||
| 20893 | 2018.09.05 15:10 | close | 10447 | 1.12 | 111.543 | 0.000 | 0.000 | 9515.00 | 8471432.92 |
| 20894 | 2018.09.05 15:10 | close | 10446 | 1.12 | 111.543 | 0.000 | 0.000 | 9179.00 | 8480611.92 |
| 20895 | 2018.09.06 16:40 | buy | 10448 | 1.12 | 111.125 | 0.000 | 0.000 | ||
| 20896 | 2018.09.06 17:35 | buy | 10449 | 1.12 | 111.008 | 0.000 | 0.000 | ||
| 20897 | 2018.09.06 17:40 | buy | 10450 | 1.12 | 110.988 | 0.000 | 0.000 | ||
| 20898 | 2018.09.06 19:05 | buy | 10451 | 1.12 | 110.831 | 0.000 | 0.000 | ||
| 20899 | 2018.09.06 19:15 | buy | 10452 | 1.12 | 110.811 | 0.000 | 0.000 | ||
| 20900 | 2018.09.06 19:20 | buy | 10453 | 1.12 | 110.793 | 0.000 | 0.000 | ||
| 20901 | 2018.09.06 21:20 | close | 10453 | 1.12 | 110.851 | 0.000 | 0.000 | 6491.00 | 8487102.92 |
| 20902 | 2018.09.06 21:20 | close | 10452 | 1.12 | 110.851 | 0.000 | 0.000 | 4475.00 | 8491577.92 |
| 20903 | 2018.09.06 21:20 | close | 10451 | 1.12 | 110.851 | 0.000 | 0.000 | 2235.00 | 8493812.92 |
| 20904 | 2018.09.06 21:20 | close | 10450 | 1.12 | 110.851 | 0.000 | 0.000 | -15349.00 | 8478463.92 |
| 20905 | 2018.09.06 21:20 | close | 10449 | 1.12 | 110.851 | 0.000 | 0.000 | -17589.00 | 8460874.92 |
| 20906 | 2018.09.06 21:20 | close | 10448 | 1.12 | 110.851 | 0.000 | 0.000 | -30693.00 | 8430181.92 |
| 20907 | 2018.09.07 11:50 | sell | 10454 | 1.12 | 110.768 | 0.000 | 0.000 | ||
| 20908 | 2018.09.07 12:20 | sell | 10455 | 1.12 | 110.813 | 0.000 | 0.000 | ||
| 20909 | 2018.09.07 12:30 | sell | 10456 | 1.12 | 110.805 | 0.000 | 0.000 | ||
| 20910 | 2018.09.07 13:50 | sell | 10457 | 1.12 | 110.817 | 0.000 | 0.000 | ||
| 20911 | 2018.09.07 13:55 | sell | 10458 | 1.12 | 110.831 | 0.000 | 0.000 | ||
| 20912 | 2018.09.07 14:35 | sell | 10459 | 1.12 | 110.870 | 0.000 | 0.000 | ||
| 20913 | 2018.09.07 14:45 | sell | 10460 | 1.12 | 110.879 | 0.000 | 0.000 | ||
| 20914 | 2018.09.07 15:45 | sell | 10461 | 1.12 | 110.977 | 0.000 | 0.000 | ||
| 20915 | 2018.09.07 16:50 | sell | 10462 | 1.12 | 111.064 | 0.000 | 0.000 | ||
| 20916 | 2018.09.07 17:05 | sell | 10463 | 1.12 | 111.082 | 0.000 | 0.000 | ||
| 20917 | 2018.09.07 19:08 | close | 10463 | 1.12 | 111.045 | 0.000 | 0.000 | 4139.00 | 8434320.92 |
| 20918 | 2018.09.07 19:08 | close | 10462 | 1.12 | 111.045 | 0.000 | 0.000 | 2123.00 | 8436443.92 |
| 20919 | 2018.09.07 19:08 | close | 10461 | 1.12 | 111.045 | 0.000 | 0.000 | -7621.00 | 8428822.92 |
| 20920 | 2018.09.07 19:08 | close | 10460 | 1.12 | 111.045 | 0.000 | 0.000 | -18597.00 | 8410225.92 |
| 20921 | 2018.09.07 19:08 | close | 10459 | 1.12 | 111.045 | 0.000 | 0.000 | -19605.00 | 8390620.92 |
| 20922 | 2018.09.07 19:08 | close | 10458 | 1.12 | 111.045 | 0.000 | 0.000 | -23973.00 | 8366647.92 |
| 20923 | 2018.09.07 19:08 | close | 10457 | 1.12 | 111.045 | 0.000 | 0.000 | -25541.00 | 8341106.92 |
| 20924 | 2018.09.07 19:08 | close | 10456 | 1.12 | 111.045 | 0.000 | 0.000 | -26885.00 | 8314221.92 |
| 20925 | 2018.09.07 19:08 | close | 10455 | 1.12 | 111.045 | 0.000 | 0.000 | -25989.00 | 8288232.92 |
| 20926 | 2018.09.07 19:08 | close | 10454 | 1.12 | 111.045 | 0.000 | 0.000 | -31029.00 | 8257203.92 |
| 20927 | 2018.09.10 16:05 | sell | 10464 | 1.10 | 111.156 | 0.000 | 0.000 | ||
| 20928 | 2018.09.10 17:15 | close | 10464 | 1.10 | 111.091 | 0.000 | 0.000 | 7145.00 | 8264348.92 |
| 20929 | 2018.09.11 07:10 | sell | 10465 | 1.10 | 111.469 | 0.000 | 0.000 | ||
| 20930 | 2018.09.11 08:50 | sell | 10466 | 1.10 | 111.479 | 0.000 | 0.000 | ||
| 20931 | 2018.09.11 10:15 | sell | 10467 | 1.10 | 111.485 | 0.000 | 0.000 | ||
| 20932 | 2018.09.11 10:30 | sell | 10468 | 1.10 | 111.497 | 0.000 | 0.000 | ||
| 20933 | 2018.09.11 10:50 | sell | 10469 | 1.10 | 111.526 | 0.000 | 0.000 | ||
| 20934 | 2018.09.11 11:47 | close | 10469 | 1.10 | 111.439 | 0.000 | 0.000 | 9565.00 | 8273913.92 |
| 20935 | 2018.09.11 11:47 | close | 10468 | 1.10 | 111.439 | 0.000 | 0.000 | 6375.00 | 8280288.92 |
| 20936 | 2018.09.11 11:47 | close | 10467 | 1.10 | 111.439 | 0.000 | 0.000 | 5055.00 | 8285343.92 |
| 20937 | 2018.09.11 11:47 | close | 10466 | 1.10 | 111.439 | 0.000 | 0.000 | 4395.00 | 8289738.92 |
| 20938 | 2018.09.11 11:47 | close | 10465 | 1.10 | 111.439 | 0.000 | 0.000 | 3295.00 | 8293033.92 |
| 20939 | 2018.09.11 22:40 | sell | 10470 | 1.10 | 111.635 | 0.000 | 0.000 | ||
| 20940 | 2018.09.11 23:30 | close | 10470 | 1.10 | 111.568 | 0.000 | 0.000 | 7365.00 | 8300398.92 |
| 20941 | 2018.09.13 07:55 | sell | 10471 | 1.10 | 111.422 | 0.000 | 0.000 | ||
| 20942 | 2018.09.13 08:05 | sell | 10472 | 1.10 | 111.416 | 0.000 | 0.000 | ||
| 20943 | 2018.09.13 08:10 | sell | 10473 | 1.10 | 111.423 | 0.000 | 0.000 | ||
| 20944 | 2018.09.13 08:15 | sell | 10474 | 1.10 | 111.432 | 0.000 | 0.000 | ||
| 20945 | 2018.09.13 08:20 | sell | 10475 | 1.10 | 111.435 | 0.000 | 0.000 | ||
| 20946 | 2018.09.13 12:05 | sell | 10476 | 1.10 | 111.510 | 0.000 | 0.000 | ||
| 20947 | 2018.09.13 12:10 | sell | 10477 | 1.10 | 111.515 | 0.000 | 0.000 | ||
| 20948 | 2018.09.13 12:44 | close | 10477 | 1.10 | 111.430 | 0.000 | 0.000 | 9345.00 | 8309743.92 |
| 20949 | 2018.09.13 12:44 | close | 10476 | 1.10 | 111.430 | 0.000 | 0.000 | 8795.00 | 8318538.92 |
| 20950 | 2018.09.13 12:44 | close | 10475 | 1.10 | 111.430 | 0.000 | 0.000 | 545.00 | 8319083.92 |
| 20951 | 2018.09.13 12:44 | close | 10474 | 1.10 | 111.430 | 0.000 | 0.000 | 215.00 | 8319298.92 |
| 20952 | 2018.09.13 12:44 | close | 10473 | 1.10 | 111.430 | 0.000 | 0.000 | -775.00 | 8318523.92 |
| 20953 | 2018.09.13 12:44 | close | 10472 | 1.10 | 111.430 | 0.000 | 0.000 | -1545.00 | 8316978.92 |
| 20954 | 2018.09.13 12:44 | close | 10471 | 1.10 | 111.430 | 0.000 | 0.000 | -885.00 | 8316093.92 |
| 20955 | 2018.09.13 15:10 | sell | 10478 | 1.10 | 111.575 | 0.000 | 0.000 | ||
| 20956 | 2018.09.13 15:30 | close | 10478 | 1.10 | 111.476 | 0.000 | 0.000 | 10885.00 | 8326978.92 |
| 20957 | 2018.09.14 07:00 | buy | 10479 | 1.11 | 111.829 | 0.000 | 0.000 | ||
| 20958 | 2018.09.14 07:05 | buy | 10480 | 1.11 | 111.822 | 0.000 | 0.000 | ||
| 20959 | 2018.09.14 07:15 | buy | 10481 | 1.11 | 111.826 | 0.000 | 0.000 | ||
| 20960 | 2018.09.14 07:35 | buy | 10482 | 1.11 | 111.796 | 0.000 | 0.000 | ||
| 20961 | 2018.09.14 09:15 | close | 10482 | 1.11 | 111.892 | 0.000 | 0.000 | 10651.00 | 8337629.92 |
| 20962 | 2018.09.14 09:15 | close | 10481 | 1.11 | 111.892 | 0.000 | 0.000 | 7321.00 | 8344950.92 |
| 20963 | 2018.09.14 09:15 | close | 10480 | 1.11 | 111.892 | 0.000 | 0.000 | 7765.00 | 8352715.92 |
| 20964 | 2018.09.14 09:15 | close | 10479 | 1.11 | 111.892 | 0.000 | 0.000 | 6988.00 | 8359703.92 |
| 20965 | 2018.09.14 16:55 | sell | 10483 | 1.11 | 112.040 | 0.000 | 0.000 | ||
| 20966 | 2018.09.14 18:00 | sell | 10484 | 1.11 | 112.095 | 0.000 | 0.000 | ||
| 20967 | 2018.09.14 18:10 | sell | 10485 | 1.11 | 112.115 | 0.000 | 0.000 | ||
| 20968 | 2018.09.14 18:20 | sell | 10486 | 1.11 | 112.133 | 0.000 | 0.000 | ||
| 20969 | 2018.09.14 18:25 | sell | 10487 | 1.11 | 112.160 | 0.000 | 0.000 | ||
| 20970 | 2018.09.14 19:00 | close | 10487 | 1.11 | 111.930 | 0.000 | 0.000 | 25525.00 | 8385228.92 |
| 20971 | 2018.09.14 19:00 | close | 10486 | 1.11 | 111.930 | 0.000 | 0.000 | 22528.00 | 8407756.92 |
| 20972 | 2018.09.14 19:00 | close | 10485 | 1.11 | 111.930 | 0.000 | 0.000 | 20530.00 | 8428286.92 |
| 20973 | 2018.09.14 19:00 | close | 10484 | 1.11 | 111.930 | 0.000 | 0.000 | 18310.00 | 8446596.92 |
| 20974 | 2018.09.14 19:00 | close | 10483 | 1.11 | 111.930 | 0.000 | 0.000 | 12205.00 | 8458801.92 |
| 20975 | 2018.09.17 23:10 | buy | 10488 | 1.12 | 111.798 | 0.000 | 0.000 | ||
| 20976 | 2018.09.18 01:50 | buy | 10489 | 1.12 | 111.767 | 0.000 | 0.000 | ||
| 20977 | 2018.09.18 01:55 | buy | 10490 | 1.12 | 111.749 | 0.000 | 0.000 | ||
| 20978 | 2018.09.18 02:15 | buy | 10491 | 1.12 | 111.703 | 0.000 | 0.000 | ||
| 20979 | 2018.09.18 03:24 | close | 10491 | 1.12 | 111.813 | 0.000 | 0.000 | 12315.00 | 8471116.92 |
| 20980 | 2018.09.18 03:24 | close | 10490 | 1.12 | 111.813 | 0.000 | 0.000 | 7163.00 | 8478279.92 |
| 20981 | 2018.09.18 03:24 | close | 10489 | 1.12 | 111.813 | 0.000 | 0.000 | 5147.00 | 8483426.92 |
| 20982 | 2018.09.18 03:24 | close | 10488 | 1.12 | 111.813 | 0.000 | 0.000 | 1464.44 | 8484891.36 |
| 20983 | 2018.09.18 07:50 | sell | 10492 | 1.12 | 111.995 | 0.000 | 0.000 | ||
| 20984 | 2018.09.18 07:55 | sell | 10493 | 1.12 | 112.007 | 0.000 | 0.000 | ||
| 20985 | 2018.09.18 09:05 | close | 10493 | 1.12 | 111.943 | 0.000 | 0.000 | 7163.00 | 8492054.36 |
| 20986 | 2018.09.18 09:05 | close | 10492 | 1.12 | 111.943 | 0.000 | 0.000 | 5819.00 | 8497873.36 |
| 20987 | 2018.09.18 15:15 | sell | 10494 | 1.12 | 112.173 | 0.000 | 0.000 | ||
| 20988 | 2018.09.18 15:25 | sell | 10495 | 1.12 | 112.208 | 0.000 | 0.000 | ||
| 20989 | 2018.09.18 15:35 | sell | 10496 | 1.12 | 112.203 | 0.000 | 0.000 | ||
| 20990 | 2018.09.18 15:40 | sell | 10497 | 1.12 | 112.212 | 0.000 | 0.000 | ||
| 20991 | 2018.09.18 16:06 | close | 10497 | 1.12 | 112.042 | 0.000 | 0.000 | 19035.00 | 8516908.36 |
| 20992 | 2018.09.18 16:06 | close | 10496 | 1.12 | 112.042 | 0.000 | 0.000 | 18027.00 | 8534935.36 |
| 20993 | 2018.09.18 16:06 | close | 10495 | 1.12 | 112.042 | 0.000 | 0.000 | 18587.00 | 8553522.36 |
| 20994 | 2018.09.18 16:06 | close | 10494 | 1.12 | 112.042 | 0.000 | 0.000 | 14667.00 | 8568189.36 |
| 20995 | 2018.09.18 16:20 | sell | 10498 | 1.13 | 112.243 | 0.000 | 0.000 | ||
| 20996 | 2018.09.18 17:10 | sell | 10499 | 1.13 | 112.343 | 0.000 | 0.000 | ||
| 20997 | 2018.09.18 23:01 | close | 10499 | 1.13 | 112.322 | 0.000 | 0.000 | 2368.00 | 8570557.36 |
| 20998 | 2018.09.18 23:01 | close | 10498 | 1.13 | 112.322 | 0.000 | 0.000 | -8932.00 | 8561625.36 |
| 20999 | 2018.09.19 18:45 | buy | 10500 | 1.13 | 112.202 | 0.000 | 0.000 | ||
| 21000 | 2018.09.19 19:05 | buy | 10501 | 1.13 | 112.191 | 0.000 | 0.000 | ||
| 21001 | 2018.09.19 19:35 | buy | 10502 | 1.13 | 112.184 | 0.000 | 0.000 | ||
| 21002 | 2018.09.19 19:40 | buy | 10503 | 1.13 | 112.166 | 0.000 | 0.000 | ||
| 21003 | 2018.09.19 19:50 | buy | 10504 | 1.13 | 112.170 | 0.000 | 0.000 | ||
| 21004 | 2018.09.19 20:35 | close | 10504 | 1.13 | 112.253 | 0.000 | 0.000 | 9374.00 | 8570999.36 |
| 21005 | 2018.09.19 20:35 | close | 10503 | 1.13 | 112.253 | 0.000 | 0.000 | 9826.00 | 8580825.36 |
| 21006 | 2018.09.19 20:35 | close | 10502 | 1.13 | 112.253 | 0.000 | 0.000 | 7792.00 | 8588617.36 |
| 21007 | 2018.09.19 20:35 | close | 10501 | 1.13 | 112.253 | 0.000 | 0.000 | 7001.00 | 8595618.36 |
| 21008 | 2018.09.19 20:35 | close | 10500 | 1.13 | 112.253 | 0.000 | 0.000 | 5758.00 | 8601376.36 |
| 21009 | 2018.09.20 02:40 | sell | 10505 | 1.13 | 112.332 | 0.000 | 0.000 | ||
| 21010 | 2018.09.20 03:00 | sell | 10506 | 1.13 | 112.333 | 0.000 | 0.000 | ||
| 21011 | 2018.09.20 03:19 | close | 10506 | 1.13 | 112.248 | 0.000 | 0.000 | 9600.00 | 8610976.36 |
| 21012 | 2018.09.20 03:19 | close | 10505 | 1.13 | 112.248 | 0.000 | 0.000 | 9487.00 | 8620463.36 |
| 21013 | 2018.09.20 06:10 | buy | 10507 | 1.13 | 112.111 | 0.000 | 0.000 | ||
| 21014 | 2018.09.20 07:46 | close | 10507 | 1.13 | 112.214 | 0.000 | 0.000 | 11634.00 | 8632097.36 |
| 21015 | 2018.09.20 10:35 | sell | 10508 | 1.14 | 112.248 | 0.000 | 0.000 | ||
| 21016 | 2018.09.20 13:49 | close | 10508 | 1.14 | 112.198 | 0.000 | 0.000 | 5695.00 | 8637792.36 |
| 21017 | 2018.09.21 08:25 | sell | 10509 | 1.14 | 112.767 | 0.000 | 0.000 | ||
| 21018 | 2018.09.21 08:30 | sell | 10510 | 1.14 | 112.770 | 0.000 | 0.000 | ||
| 21019 | 2018.09.21 08:35 | sell | 10511 | 1.14 | 112.773 | 0.000 | 0.000 | ||
| 21020 | 2018.09.21 09:15 | sell | 10512 | 1.14 | 112.792 | 0.000 | 0.000 | ||
| 21021 | 2018.09.21 09:20 | sell | 10513 | 1.14 | 112.808 | 0.000 | 0.000 | ||
| 21022 | 2018.09.21 09:25 | sell | 10514 | 1.14 | 112.823 | 0.000 | 0.000 | ||
| 21023 | 2018.09.21 09:30 | sell | 10515 | 1.14 | 112.827 | 0.000 | 0.000 | ||
| 21024 | 2018.09.21 10:20 | close | 10515 | 1.14 | 112.737 | 0.000 | 0.000 | 10255.00 | 8648047.36 |
| 21025 | 2018.09.21 10:20 | close | 10514 | 1.14 | 112.737 | 0.000 | 0.000 | 9799.00 | 8657846.36 |
| 21026 | 2018.09.21 10:20 | close | 10513 | 1.14 | 112.737 | 0.000 | 0.000 | 8089.00 | 8665935.36 |
| 21027 | 2018.09.21 10:20 | close | 10512 | 1.14 | 112.737 | 0.000 | 0.000 | 6265.00 | 8672200.36 |
| 21028 | 2018.09.21 10:20 | close | 10511 | 1.14 | 112.737 | 0.000 | 0.000 | 4099.00 | 8676299.36 |
| 21029 | 2018.09.21 10:20 | close | 10510 | 1.14 | 112.737 | 0.000 | 0.000 | 3757.00 | 8680056.36 |
| 21030 | 2018.09.21 10:20 | close | 10509 | 1.14 | 112.737 | 0.000 | 0.000 | 3415.00 | 8683471.36 |
| 21031 | 2018.09.21 17:25 | buy | 10516 | 1.14 | 112.546 | 0.000 | 0.000 | ||
| 21032 | 2018.09.21 17:35 | buy | 10517 | 1.14 | 112.544 | 0.000 | 0.000 | ||
| 21033 | 2018.09.21 17:40 | buy | 10518 | 1.14 | 112.536 | 0.000 | 0.000 | ||
| 21034 | 2018.09.21 17:45 | buy | 10519 | 1.14 | 112.524 | 0.000 | 0.000 | ||
| 21035 | 2018.09.21 19:00 | close | 10519 | 1.14 | 112.635 | 0.000 | 0.000 | 12649.00 | 8696120.36 |
| 21036 | 2018.09.21 19:00 | close | 10518 | 1.14 | 112.635 | 0.000 | 0.000 | 11281.00 | 8707401.36 |
| 21037 | 2018.09.21 19:00 | close | 10517 | 1.14 | 112.635 | 0.000 | 0.000 | 10369.00 | 8717770.36 |
| 21038 | 2018.09.21 19:00 | close | 10516 | 1.14 | 112.635 | 0.000 | 0.000 | 10141.00 | 8727911.36 |
| 21039 | 2018.09.24 17:40 | buy | 10520 | 1.14 | 112.461 | 0.000 | 0.000 | ||
| 21040 | 2018.09.24 18:25 | close | 10520 | 1.14 | 112.617 | 0.000 | 0.000 | 17779.00 | 8745690.36 |
| 21041 | 2018.09.24 22:55 | sell | 10521 | 1.14 | 112.758 | 0.000 | 0.000 | ||
| 21042 | 2018.09.24 23:00 | sell | 10522 | 1.14 | 112.758 | 0.000 | 0.000 | ||
| 21043 | 2018.09.25 01:30 | sell | 10523 | 1.14 | 112.814 | 0.000 | 0.000 | ||
| 21044 | 2018.09.25 03:14 | close | 10523 | 1.14 | 112.758 | 0.000 | 0.000 | 6379.00 | 8752069.36 |
| 21045 | 2018.09.25 03:14 | close | 10522 | 1.14 | 112.758 | 0.000 | 0.000 | -447.32 | 8751622.04 |
| 21046 | 2018.09.25 03:14 | close | 10521 | 1.14 | 112.758 | 0.000 | 0.000 | -447.32 | 8751174.72 |
| 21047 | 2018.09.25 09:50 | sell | 10524 | 1.14 | 112.951 | 0.000 | 0.000 | ||
| 21048 | 2018.09.25 11:50 | close | 10524 | 1.14 | 112.868 | 0.000 | 0.000 | 9457.00 | 8760631.72 |
| 21049 | 2018.09.25 15:15 | buy | 10525 | 1.14 | 112.755 | 0.000 | 0.000 | ||
| 21050 | 2018.09.25 16:32 | close | 10525 | 1.14 | 112.858 | 0.000 | 0.000 | 11737.00 | 8772368.72 |
| 21051 | 2018.09.26 10:50 | buy | 10526 | 1.14 | 112.781 | 0.000 | 0.000 | ||
| 21052 | 2018.09.26 11:40 | close | 10526 | 1.14 | 112.864 | 0.000 | 0.000 | 9457.00 | 8781825.72 |
| 21053 | 2018.09.26 15:25 | sell | 10527 | 1.17 | 113.018 | 0.000 | 0.000 | ||
| 21054 | 2018.09.26 15:30 | sell | 10528 | 1.17 | 113.024 | 0.000 | 0.000 | ||
| 21055 | 2018.09.26 15:40 | sell | 10529 | 1.17 | 113.025 | 0.000 | 0.000 | ||
| 21056 | 2018.09.26 16:35 | sell | 10530 | 1.17 | 113.036 | 0.000 | 0.000 | ||
| 21057 | 2018.09.26 17:45 | close | 10530 | 1.17 | 112.967 | 0.000 | 0.000 | 8068.00 | 8789893.72 |
| 21058 | 2018.09.26 17:45 | close | 10529 | 1.17 | 112.967 | 0.000 | 0.000 | 6781.00 | 8796674.72 |
| 21059 | 2018.09.26 17:45 | close | 10528 | 1.17 | 112.967 | 0.000 | 0.000 | 6664.00 | 8803338.72 |
| 21060 | 2018.09.26 17:45 | close | 10527 | 1.17 | 112.967 | 0.000 | 0.000 | 5962.00 | 8809300.72 |
| 21061 | 2018.09.27 00:30 | buy | 10531 | 1.17 | 112.657 | 0.000 | 0.000 | ||
| 21062 | 2018.09.27 01:50 | close | 10531 | 1.17 | 112.750 | 0.000 | 0.000 | 10876.00 | 8820176.72 |
| 21063 | 2018.09.27 04:15 | sell | 10532 | 1.17 | 112.854 | 0.000 | 0.000 | ||
| 21064 | 2018.09.27 04:20 | sell | 10533 | 1.17 | 112.860 | 0.000 | 0.000 | ||
| 21065 | 2018.09.27 06:15 | close | 10533 | 1.17 | 112.785 | 0.000 | 0.000 | 8770.00 | 8828946.72 |
| 21066 | 2018.09.27 06:15 | close | 10532 | 1.17 | 112.785 | 0.000 | 0.000 | 8068.00 | 8837014.72 |
| 21067 | 2018.09.27 10:20 | buy | 10534 | 1.17 | 112.629 | 0.000 | 0.000 | ||
| 21068 | 2018.09.27 10:45 | buy | 10535 | 1.17 | 112.599 | 0.000 | 0.000 | ||
| 21069 | 2018.09.27 10:50 | buy | 10536 | 1.17 | 112.587 | 0.000 | 0.000 | ||
| 21070 | 2018.09.27 10:55 | buy | 10537 | 1.17 | 112.585 | 0.000 | 0.000 | ||
| 21071 | 2018.09.27 11:20 | close | 10537 | 1.17 | 112.692 | 0.000 | 0.000 | 12514.00 | 8849528.72 |
| 21072 | 2018.09.27 11:20 | close | 10536 | 1.17 | 112.692 | 0.000 | 0.000 | 12280.00 | 8861808.72 |
| 21073 | 2018.09.27 11:20 | close | 10535 | 1.17 | 112.692 | 0.000 | 0.000 | 10876.00 | 8872684.72 |
| 21074 | 2018.09.27 11:20 | close | 10534 | 1.17 | 112.692 | 0.000 | 0.000 | 7366.00 | 8880050.72 |
| 21075 | 2018.09.27 14:15 | sell | 10538 | 1.18 | 112.800 | 0.000 | 0.000 | ||
| 21076 | 2018.09.27 14:25 | sell | 10539 | 1.18 | 112.809 | 0.000 | 0.000 | ||
| 21077 | 2018.09.27 14:30 | sell | 10540 | 1.18 | 112.818 | 0.000 | 0.000 | ||
| 21078 | 2018.09.27 14:35 | sell | 10541 | 1.18 | 112.823 | 0.000 | 0.000 | ||
| 21079 | 2018.09.27 16:55 | close | 10541 | 1.18 | 113.014 | 0.000 | 0.000 | -22543.00 | 8857507.72 |
| 21080 | 2018.09.27 16:55 | close | 10540 | 1.18 | 113.014 | 0.000 | 0.000 | -23133.00 | 8834374.72 |
| 21081 | 2018.09.27 16:55 | close | 10539 | 1.18 | 113.014 | 0.000 | 0.000 | -24195.00 | 8810179.72 |
| 21082 | 2018.09.27 16:55 | close | 10538 | 1.18 | 113.014 | 0.000 | 0.000 | -25257.00 | 8784922.72 |
| 21083 | 2018.09.28 23:05 | sell | 10542 | 1.17 | 113.628 | 0.000 | 0.000 | ||
| 21084 | 2018.10.01 03:06 | close | 10542 | 1.17 | 113.727 | 0.000 | 0.000 | -12041.96 | 8772880.76 |
| 21085 | 2018.10.01 04:20 | sell | 10543 | 1.14 | 113.917 | 0.000 | 0.000 | ||
| 21086 | 2018.10.01 04:30 | sell | 10544 | 1.14 | 113.943 | 0.000 | 0.000 | ||
| 21087 | 2018.10.01 04:35 | sell | 10545 | 1.14 | 113.950 | 0.000 | 0.000 | ||
| 21088 | 2018.10.01 05:00 | sell | 10546 | 1.14 | 113.953 | 0.000 | 0.000 | ||
| 21089 | 2018.10.01 09:05 | close | 10546 | 1.14 | 113.887 | 0.000 | 0.000 | 7519.00 | 8780399.76 |
| 21090 | 2018.10.01 09:05 | close | 10545 | 1.14 | 113.887 | 0.000 | 0.000 | 7177.00 | 8787576.76 |
| 21091 | 2018.10.01 09:05 | close | 10544 | 1.14 | 113.887 | 0.000 | 0.000 | 6379.00 | 8793955.76 |
| 21092 | 2018.10.01 09:05 | close | 10543 | 1.14 | 113.887 | 0.000 | 0.000 | 3415.00 | 8797370.76 |
| 21093 | 2018.10.02 10:10 | buy | 10547 | 1.17 | 113.756 | 0.000 | 0.000 | ||
| 21094 | 2018.10.02 10:30 | buy | 10548 | 1.17 | 113.738 | 0.000 | 0.000 | ||
| 21095 | 2018.10.02 11:35 | buy | 10549 | 1.17 | 113.676 | 0.000 | 0.000 | ||
| 21096 | 2018.10.02 11:50 | buy | 10550 | 1.17 | 113.656 | 0.000 | 0.000 | ||
| 21097 | 2018.10.02 12:00 | buy | 10551 | 1.17 | 113.629 | 0.000 | 0.000 | ||
| 21098 | 2018.10.02 12:05 | buy | 10552 | 1.17 | 113.625 | 0.000 | 0.000 | ||
| 21099 | 2018.10.02 12:15 | buy | 10553 | 1.17 | 113.634 | 0.000 | 0.000 | ||
| 21100 | 2018.10.02 13:10 | close | 10553 | 1.17 | 113.767 | 0.000 | 0.000 | 15556.00 | 8812926.76 |
| 21101 | 2018.10.02 13:10 | close | 10552 | 1.17 | 113.767 | 0.000 | 0.000 | 16609.00 | 8829535.76 |
| 21102 | 2018.10.02 13:10 | close | 10551 | 1.17 | 113.767 | 0.000 | 0.000 | 16141.00 | 8845676.76 |
| 21103 | 2018.10.02 13:10 | close | 10550 | 1.17 | 113.767 | 0.000 | 0.000 | 12982.00 | 8858658.76 |
| 21104 | 2018.10.02 13:10 | close | 10549 | 1.17 | 113.767 | 0.000 | 0.000 | 10642.00 | 8869300.76 |
| 21105 | 2018.10.02 13:10 | close | 10548 | 1.17 | 113.767 | 0.000 | 0.000 | 3388.00 | 8872688.76 |
| 21106 | 2018.10.02 13:10 | close | 10547 | 1.17 | 113.767 | 0.000 | 0.000 | 1282.00 | 8873970.76 |
| 21107 | 2018.10.03 21:05 | sell | 10554 | 1.18 | 114.398 | 0.000 | 0.000 | ||
| 21108 | 2018.10.03 21:55 | close | 10554 | 1.18 | 114.310 | 0.000 | 0.000 | 10379.00 | 8884349.76 |
| 21109 | 2018.10.04 02:45 | sell | 10555 | 1.18 | 114.544 | 0.000 | 0.000 | ||
| 21110 | 2018.10.04 03:15 | close | 10555 | 1.18 | 114.439 | 0.000 | 0.000 | 12385.00 | 8896734.76 |
| 21111 | 2018.10.04 05:05 | buy | 10556 | 1.18 | 114.294 | 0.000 | 0.000 | ||
| 21112 | 2018.10.04 05:15 | buy | 10557 | 1.18 | 114.295 | 0.000 | 0.000 | ||
| 21113 | 2018.10.04 06:50 | buy | 10558 | 1.18 | 114.240 | 0.000 | 0.000 | ||
| 21114 | 2018.10.04 07:20 | close | 10558 | 1.18 | 114.357 | 0.000 | 0.000 | 13801.00 | 8910535.76 |
| 21115 | 2018.10.04 07:20 | close | 10557 | 1.18 | 114.357 | 0.000 | 0.000 | 7311.00 | 8917846.76 |
| 21116 | 2018.10.04 07:20 | close | 10556 | 1.18 | 114.357 | 0.000 | 0.000 | 7429.00 | 8925275.76 |
| 21117 | 2018.10.04 16:45 | buy | 10559 | 1.19 | 114.026 | 0.000 | 0.000 | ||
| 21118 | 2018.10.04 17:10 | buy | 10560 | 1.19 | 113.977 | 0.000 | 0.000 | ||
| 21119 | 2018.10.04 21:15 | close | 10560 | 1.19 | 113.815 | 0.000 | 0.000 | -19283.00 | 8905992.76 |
| 21120 | 2018.10.04 21:15 | close | 10559 | 1.19 | 113.815 | 0.000 | 0.000 | -25114.00 | 8880878.76 |
| 21121 | 2018.10.04 23:50 | sell | 10561 | 1.18 | 113.935 | 0.000 | 0.000 | ||
| 21122 | 2018.10.04 23:55 | sell | 10562 | 1.18 | 113.942 | 0.000 | 0.000 | ||
| 21123 | 2018.10.05 02:10 | close | 10562 | 1.18 | 113.868 | 0.000 | 0.000 | 8269.16 | 8889147.92 |
| 21124 | 2018.10.05 02:10 | close | 10561 | 1.18 | 113.868 | 0.000 | 0.000 | 7443.16 | 8896591.08 |
| 21125 | 2018.10.05 18:35 | buy | 10563 | 1.18 | 113.643 | 0.000 | 0.000 | ||
| 21126 | 2018.10.05 18:50 | buy | 10564 | 1.18 | 113.628 | 0.000 | 0.000 | ||
| 21127 | 2018.10.05 18:55 | buy | 10565 | 1.18 | 113.566 | 0.000 | 0.000 | ||
| 21128 | 2018.10.05 20:50 | close | 10565 | 1.18 | 113.698 | 0.000 | 0.000 | 15571.00 | 8912162.08 |
| 21129 | 2018.10.05 20:50 | close | 10564 | 1.18 | 113.698 | 0.000 | 0.000 | 8255.00 | 8920417.08 |
| 21130 | 2018.10.05 20:50 | close | 10563 | 1.18 | 113.698 | 0.000 | 0.000 | 6485.00 | 8926902.08 |
| 21131 | 2018.10.08 10:55 | buy | 10566 | 1.19 | 113.748 | 0.000 | 0.000 | ||
| 21132 | 2018.10.08 11:20 | buy | 10567 | 1.19 | 113.710 | 0.000 | 0.000 | ||
| 21133 | 2018.10.08 15:40 | close | 10567 | 1.19 | 113.415 | 0.000 | 0.000 | -35110.00 | 8891792.08 |
| 21134 | 2018.10.08 15:40 | close | 10566 | 1.19 | 113.415 | 0.000 | 0.000 | -39632.00 | 8852160.08 |
| 21135 | 2018.10.08 19:40 | buy | 10568 | 1.18 | 112.987 | 0.000 | 0.000 | ||
| 21136 | 2018.10.08 19:50 | buy | 10569 | 1.18 | 112.965 | 0.000 | 0.000 | ||
| 21137 | 2018.10.08 21:40 | close | 10569 | 1.18 | 112.979 | 0.000 | 0.000 | 1647.00 | 8853807.08 |
| 21138 | 2018.10.08 21:40 | close | 10568 | 1.18 | 112.979 | 0.000 | 0.000 | -949.00 | 8852858.08 |
| 21139 | 2018.10.09 04:10 | buy | 10570 | 1.18 | 112.940 | 0.000 | 0.000 | ||
| 21140 | 2018.10.09 05:15 | close | 10570 | 1.18 | 113.120 | 0.000 | 0.000 | 21235.00 | 8874093.08 |
| 21141 | 2018.10.09 22:20 | buy | 10571 | 1.18 | 113.004 | 0.000 | 0.000 | ||
| 21142 | 2018.10.09 22:40 | buy | 10572 | 1.18 | 112.958 | 0.000 | 0.000 | ||
| 21143 | 2018.10.09 22:55 | buy | 10573 | 1.18 | 112.936 | 0.000 | 0.000 | ||
| 21144 | 2018.10.09 23:00 | buy | 10574 | 1.18 | 112.928 | 0.000 | 0.000 | ||
| 21145 | 2018.10.09 23:05 | buy | 10575 | 1.18 | 112.917 | 0.000 | 0.000 | ||
| 21146 | 2018.10.10 01:55 | close | 10575 | 1.18 | 112.993 | 0.000 | 0.000 | 8741.16 | 8882834.24 |
| 21147 | 2018.10.10 01:55 | close | 10574 | 1.18 | 112.993 | 0.000 | 0.000 | 7443.16 | 8890277.40 |
| 21148 | 2018.10.10 01:55 | close | 10573 | 1.18 | 112.993 | 0.000 | 0.000 | 6499.16 | 8896776.56 |
| 21149 | 2018.10.10 01:55 | close | 10572 | 1.18 | 112.993 | 0.000 | 0.000 | 3903.16 | 8900679.72 |
| 21150 | 2018.10.10 01:55 | close | 10571 | 1.18 | 112.993 | 0.000 | 0.000 | -1524.84 | 8899154.88 |
| 21151 | 2018.10.10 13:40 | sell | 10576 | 1.18 | 113.238 | 0.000 | 0.000 | ||
| 21152 | 2018.10.10 14:25 | sell | 10577 | 1.18 | 113.272 | 0.000 | 0.000 | ||
| 21153 | 2018.10.10 15:00 | close | 10577 | 1.18 | 113.183 | 0.000 | 0.000 | 10497.00 | 8909651.88 |
| 21154 | 2018.10.10 15:00 | close | 10576 | 1.18 | 113.183 | 0.000 | 0.000 | 6485.00 | 8916136.88 |
| 21155 | 2018.10.10 21:15 | buy | 10578 | 1.18 | 112.601 | 0.000 | 0.000 | ||
| 21156 | 2018.10.10 21:25 | buy | 10579 | 1.18 | 112.610 | 0.000 | 0.000 | ||
| 21157 | 2018.10.10 21:30 | buy | 10580 | 1.18 | 112.607 | 0.000 | 0.000 | ||
| 21158 | 2018.10.10 23:20 | buy | 10581 | 1.18 | 112.353 | 0.000 | 0.000 | ||
| 21159 | 2018.10.10 23:30 | buy | 10582 | 1.18 | 112.336 | 0.000 | 0.000 | ||
| 21160 | 2018.10.10 23:35 | buy | 10583 | 1.18 | 112.324 | 0.000 | 0.000 | ||
| 21161 | 2018.10.10 23:45 | buy | 10584 | 1.18 | 112.321 | 0.000 | 0.000 | ||
| 21162 | 2018.10.11 03:35 | close | 10584 | 1.18 | 112.231 | 0.000 | 0.000 | -11290.52 | 8904846.36 |
| 21163 | 2018.10.11 03:35 | close | 10583 | 1.18 | 112.231 | 0.000 | 0.000 | -11644.52 | 8893201.84 |
| 21164 | 2018.10.11 03:35 | close | 10582 | 1.18 | 112.231 | 0.000 | 0.000 | -13060.52 | 8880141.32 |
| 21165 | 2018.10.11 03:35 | close | 10581 | 1.18 | 112.231 | 0.000 | 0.000 | -15066.52 | 8865074.80 |
| 21166 | 2018.10.11 03:35 | close | 10580 | 1.18 | 112.231 | 0.000 | 0.000 | -45038.52 | 8820036.28 |
| 21167 | 2018.10.11 03:35 | close | 10579 | 1.18 | 112.231 | 0.000 | 0.000 | -45392.52 | 8774643.76 |
| 21168 | 2018.10.11 03:35 | close | 10578 | 1.18 | 112.231 | 0.000 | 0.000 | -44330.52 | 8730313.24 |
| 21169 | 2018.10.11 10:25 | sell | 10585 | 1.14 | 112.317 | 0.000 | 0.000 | ||
| 21170 | 2018.10.11 12:55 | close | 10585 | 1.14 | 112.193 | 0.000 | 0.000 | 14131.00 | 8744444.24 |
| 21171 | 2018.10.11 17:10 | sell | 10586 | 1.14 | 112.509 | 0.000 | 0.000 | ||
| 21172 | 2018.10.11 17:50 | close | 10586 | 1.14 | 112.256 | 0.000 | 0.000 | 28837.00 | 8773281.24 |
| 21173 | 2018.10.11 22:10 | buy | 10587 | 1.14 | 111.929 | 0.000 | 0.000 | ||
| 21174 | 2018.10.12 00:00 | close | 10587 | 1.14 | 112.158 | 0.000 | 0.000 | 25886.68 | 8799167.92 |
| 21175 | 2018.10.12 06:20 | sell | 10588 | 1.17 | 112.323 | 0.000 | 0.000 | ||
| 21176 | 2018.10.12 06:50 | sell | 10589 | 1.17 | 112.351 | 0.000 | 0.000 | ||
| 21177 | 2018.10.12 08:15 | sell | 10590 | 1.17 | 112.396 | 0.000 | 0.000 | ||
| 21178 | 2018.10.12 08:25 | sell | 10591 | 1.17 | 112.422 | 0.000 | 0.000 | ||
| 21179 | 2018.10.12 09:30 | sell | 10592 | 1.17 | 112.429 | 0.000 | 0.000 | ||
| 21180 | 2018.10.12 10:26 | close | 10592 | 1.17 | 112.331 | 0.000 | 0.000 | 11461.00 | 8810628.92 |
| 21181 | 2018.10.12 10:26 | close | 10591 | 1.17 | 112.331 | 0.000 | 0.000 | 10642.00 | 8821270.92 |
| 21182 | 2018.10.12 10:26 | close | 10590 | 1.17 | 112.331 | 0.000 | 0.000 | 7600.00 | 8828870.92 |
| 21183 | 2018.10.12 10:26 | close | 10589 | 1.17 | 112.331 | 0.000 | 0.000 | 2335.00 | 8831205.92 |
| 21184 | 2018.10.12 10:26 | close | 10588 | 1.17 | 112.331 | 0.000 | 0.000 | -941.00 | 8830264.92 |
| 21185 | 2018.10.12 18:05 | buy | 10593 | 1.17 | 112.093 | 0.000 | 0.000 | ||
| 21186 | 2018.10.12 18:55 | buy | 10594 | 1.17 | 112.020 | 0.000 | 0.000 | ||
| 21187 | 2018.10.12 19:05 | buy | 10595 | 1.17 | 111.996 | 0.000 | 0.000 | ||
| 21188 | 2018.10.12 19:10 | buy | 10596 | 1.17 | 111.993 | 0.000 | 0.000 | ||
| 21189 | 2018.10.12 19:20 | buy | 10597 | 1.17 | 111.996 | 0.000 | 0.000 | ||
| 21190 | 2018.10.12 19:30 | buy | 10598 | 1.17 | 111.995 | 0.000 | 0.000 | ||
| 21191 | 2018.10.12 19:35 | buy | 10599 | 1.17 | 111.980 | 0.000 | 0.000 | ||
| 21192 | 2018.10.12 19:40 | buy | 10600 | 1.17 | 111.942 | 0.000 | 0.000 | ||
| 21193 | 2018.10.12 22:15 | close | 10600 | 1.17 | 112.087 | 0.000 | 0.000 | 16960.00 | 8847224.92 |
| 21194 | 2018.10.12 22:15 | close | 10599 | 1.17 | 112.087 | 0.000 | 0.000 | 12514.00 | 8859738.92 |
| 21195 | 2018.10.12 22:15 | close | 10598 | 1.17 | 112.087 | 0.000 | 0.000 | 10759.00 | 8870497.92 |
| 21196 | 2018.10.12 22:15 | close | 10597 | 1.17 | 112.087 | 0.000 | 0.000 | 10642.00 | 8881139.92 |
| 21197 | 2018.10.12 22:15 | close | 10596 | 1.17 | 112.087 | 0.000 | 0.000 | 10993.00 | 8892132.92 |
| 21198 | 2018.10.12 22:15 | close | 10595 | 1.17 | 112.087 | 0.000 | 0.000 | 10642.00 | 8902774.92 |
| 21199 | 2018.10.12 22:15 | close | 10594 | 1.17 | 112.087 | 0.000 | 0.000 | 7834.00 | 8910608.92 |
| 21200 | 2018.10.12 22:15 | close | 10593 | 1.17 | 112.087 | 0.000 | 0.000 | -707.00 | 8909901.92 |
| 21201 | 2018.10.15 11:40 | buy | 10601 | 1.18 | 111.697 | 0.000 | 0.000 | ||
| 21202 | 2018.10.15 11:50 | buy | 10602 | 1.18 | 111.666 | 0.000 | 0.000 | ||
| 21203 | 2018.10.15 12:10 | buy | 10603 | 1.18 | 111.652 | 0.000 | 0.000 | ||
| 21204 | 2018.10.15 13:15 | close | 10603 | 1.18 | 111.779 | 0.000 | 0.000 | 14981.00 | 8924882.92 |
| 21205 | 2018.10.15 13:15 | close | 10602 | 1.18 | 111.779 | 0.000 | 0.000 | 13329.00 | 8938211.92 |
| 21206 | 2018.10.15 13:15 | close | 10601 | 1.18 | 111.779 | 0.000 | 0.000 | 9671.00 | 8947882.92 |
| 21207 | 2018.10.16 04:35 | sell | 10604 | 1.19 | 111.921 | 0.000 | 0.000 | ||
| 21208 | 2018.10.16 04:50 | sell | 10605 | 1.19 | 111.953 | 0.000 | 0.000 | ||
| 21209 | 2018.10.16 07:55 | sell | 10606 | 1.19 | 112.020 | 0.000 | 0.000 | ||
| 21210 | 2018.10.16 08:00 | sell | 10607 | 1.19 | 112.033 | 0.000 | 0.000 | ||
| 21211 | 2018.10.16 10:15 | sell | 10608 | 1.19 | 112.132 | 0.000 | 0.000 | ||
| 21212 | 2018.10.16 10:20 | sell | 10609 | 1.19 | 112.138 | 0.000 | 0.000 | ||
| 21213 | 2018.10.16 10:35 | sell | 10610 | 1.19 | 112.159 | 0.000 | 0.000 | ||
| 21214 | 2018.10.16 12:15 | close | 10610 | 1.19 | 112.075 | 0.000 | 0.000 | 9991.00 | 8957873.92 |
| 21215 | 2018.10.16 12:15 | close | 10609 | 1.19 | 112.075 | 0.000 | 0.000 | 7492.00 | 8965365.92 |
| 21216 | 2018.10.16 12:15 | close | 10608 | 1.19 | 112.075 | 0.000 | 0.000 | 6778.00 | 8972143.92 |
| 21217 | 2018.10.16 12:15 | close | 10607 | 1.19 | 112.075 | 0.000 | 0.000 | -5003.00 | 8967140.92 |
| 21218 | 2018.10.16 12:15 | close | 10606 | 1.19 | 112.075 | 0.000 | 0.000 | -6550.00 | 8960590.92 |
| 21219 | 2018.10.16 12:15 | close | 10605 | 1.19 | 112.075 | 0.000 | 0.000 | -14523.00 | 8946067.92 |
| 21220 | 2018.10.16 12:15 | close | 10604 | 1.19 | 112.075 | 0.000 | 0.000 | -18331.00 | 8927736.92 |
| 21221 | 2018.10.16 23:20 | sell | 10611 | 1.19 | 112.287 | 0.000 | 0.000 | ||
| 21222 | 2018.10.17 01:05 | sell | 10612 | 1.19 | 112.306 | 0.000 | 0.000 | ||
| 21223 | 2018.10.17 01:35 | sell | 10613 | 1.19 | 112.316 | 0.000 | 0.000 | ||
| 21224 | 2018.10.17 01:45 | sell | 10614 | 1.19 | 112.319 | 0.000 | 0.000 | ||
| 21225 | 2018.10.17 02:30 | sell | 10615 | 1.19 | 112.329 | 0.000 | 0.000 | ||
| 21226 | 2018.10.17 02:41 | sell | 10616 | 1.19 | 112.351 | 0.000 | 0.000 | ||
| 21227 | 2018.10.17 02:55 | sell | 10617 | 1.19 | 112.351 | 0.000 | 0.000 | ||
| 21228 | 2018.10.17 03:30 | sell | 10618 | 1.19 | 112.361 | 0.000 | 0.000 | ||
| 21229 | 2018.10.17 04:10 | sell | 10619 | 1.19 | 112.411 | 0.000 | 0.000 | ||
| 21230 | 2018.10.17 06:45 | close | 10619 | 1.19 | 112.353 | 0.000 | 0.000 | 6897.00 | 8934633.92 |
| 21231 | 2018.10.17 06:45 | close | 10618 | 1.19 | 112.353 | 0.000 | 0.000 | 947.00 | 8935580.92 |
| 21232 | 2018.10.17 06:45 | close | 10617 | 1.19 | 112.353 | 0.000 | 0.000 | -243.00 | 8935337.92 |
| 21233 | 2018.10.17 06:45 | close | 10616 | 1.19 | 112.353 | 0.000 | 0.000 | -243.00 | 8935094.92 |
| 21234 | 2018.10.17 06:45 | close | 10615 | 1.19 | 112.353 | 0.000 | 0.000 | -2861.00 | 8932233.92 |
| 21235 | 2018.10.17 06:45 | close | 10614 | 1.19 | 112.353 | 0.000 | 0.000 | -4051.00 | 8928182.92 |
| 21236 | 2018.10.17 06:45 | close | 10613 | 1.19 | 112.353 | 0.000 | 0.000 | -4408.00 | 8923774.92 |
| 21237 | 2018.10.17 06:45 | close | 10612 | 1.19 | 112.353 | 0.000 | 0.000 | -5598.00 | 8918176.92 |
| 21238 | 2018.10.17 06:45 | close | 10611 | 1.19 | 112.353 | 0.000 | 0.000 | -8320.72 | 8909856.20 |
| 21239 | 2018.10.17 11:05 | buy | 10620 | 1.18 | 112.170 | 0.000 | 0.000 | ||
| 21240 | 2018.10.17 12:15 | close | 10620 | 1.18 | 112.272 | 0.000 | 0.000 | 12031.00 | 8921887.20 |
| 21241 | 2018.10.17 23:10 | sell | 10621 | 1.18 | 112.564 | 0.000 | 0.000 | ||
| 21242 | 2018.10.17 23:15 | sell | 10622 | 1.18 | 112.576 | 0.000 | 0.000 | ||
| 21243 | 2018.10.17 23:25 | sell | 10623 | 1.18 | 112.594 | 0.000 | 0.000 | ||
| 21244 | 2018.10.18 01:10 | sell | 10624 | 1.18 | 112.713 | 0.000 | 0.000 | ||
| 21245 | 2018.10.18 03:05 | close | 10624 | 1.18 | 112.601 | 0.000 | 0.000 | 13211.00 | 8935098.20 |
| 21246 | 2018.10.18 03:05 | close | 10623 | 1.18 | 112.601 | 0.000 | 0.000 | -2204.52 | 8932893.68 |
| 21247 | 2018.10.18 03:05 | close | 10622 | 1.18 | 112.601 | 0.000 | 0.000 | -4328.52 | 8928565.16 |
| 21248 | 2018.10.18 03:05 | close | 10621 | 1.18 | 112.601 | 0.000 | 0.000 | -5744.52 | 8922820.64 |
| 21249 | 2018.10.18 20:20 | buy | 10625 | 1.18 | 112.082 | 0.000 | 0.000 | ||
| 21250 | 2018.10.18 20:55 | buy | 10626 | 1.18 | 112.006 | 0.000 | 0.000 | ||
| 21251 | 2018.10.18 22:40 | close | 10626 | 1.18 | 112.231 | 0.000 | 0.000 | 26545.00 | 8949365.64 |
| 21252 | 2018.10.18 22:40 | close | 10625 | 1.18 | 112.231 | 0.000 | 0.000 | 17577.00 | 8966942.64 |
| 21253 | 2018.10.19 05:35 | sell | 10627 | 1.19 | 112.410 | 0.000 | 0.000 | ||
| 21254 | 2018.10.19 05:45 | sell | 10628 | 1.19 | 112.411 | 0.000 | 0.000 | ||
| 21255 | 2018.10.19 08:00 | close | 10628 | 1.19 | 112.354 | 0.000 | 0.000 | 6778.00 | 8973720.64 |
| 21256 | 2018.10.19 08:00 | close | 10627 | 1.19 | 112.354 | 0.000 | 0.000 | 6659.00 | 8980379.64 |
| 21257 | 2018.10.19 08:20 | sell | 10629 | 1.19 | 112.469 | 0.000 | 0.000 | ||
| 21258 | 2018.10.19 10:15 | sell | 10630 | 1.19 | 112.525 | 0.000 | 0.000 | ||
| 21259 | 2018.10.19 11:20 | close | 10630 | 1.19 | 112.413 | 0.000 | 0.000 | 13323.00 | 8993702.64 |
| 21260 | 2018.10.19 11:20 | close | 10629 | 1.19 | 112.413 | 0.000 | 0.000 | 6659.00 | 9000361.64 |
| 21261 | 2018.10.19 17:05 | sell | 10631 | 1.20 | 112.591 | 0.000 | 0.000 | ||
| 21262 | 2018.10.19 18:34 | close | 10631 | 1.20 | 112.420 | 0.000 | 0.000 | 20515.00 | 9020876.64 |
| 21263 | 2018.10.22 03:05 | buy | 10632 | 1.20 | 112.416 | 0.000 | 0.000 | ||
| 21264 | 2018.10.22 03:20 | buy | 10633 | 1.20 | 112.387 | 0.000 | 0.000 | ||
| 21265 | 2018.10.22 03:25 | buy | 10634 | 1.20 | 112.387 | 0.000 | 0.000 | ||
| 21266 | 2018.10.22 03:35 | buy | 10635 | 1.20 | 112.373 | 0.000 | 0.000 | ||
| 21267 | 2018.10.22 03:40 | buy | 10636 | 1.20 | 112.362 | 0.000 | 0.000 | ||
| 21268 | 2018.10.22 03:45 | buy | 10637 | 1.20 | 112.358 | 0.000 | 0.000 | ||
| 21269 | 2018.10.22 04:30 | close | 10637 | 1.20 | 112.478 | 0.000 | 0.000 | 14395.00 | 9035271.64 |
| 21270 | 2018.10.22 04:30 | close | 10636 | 1.20 | 112.478 | 0.000 | 0.000 | 13915.00 | 9049186.64 |
| 21271 | 2018.10.22 04:30 | close | 10635 | 1.20 | 112.478 | 0.000 | 0.000 | 12595.00 | 9061781.64 |
| 21272 | 2018.10.22 04:30 | close | 10634 | 1.20 | 112.478 | 0.000 | 0.000 | 10915.00 | 9072696.64 |
| 21273 | 2018.10.22 04:30 | close | 10633 | 1.20 | 112.478 | 0.000 | 0.000 | 10915.00 | 9083611.64 |
| 21274 | 2018.10.22 04:30 | close | 10632 | 1.20 | 112.478 | 0.000 | 0.000 | 7435.00 | 9091046.64 |
| 21275 | 2018.10.22 08:15 | sell | 10638 | 1.21 | 112.621 | 0.000 | 0.000 | ||
| 21276 | 2018.10.22 08:30 | sell | 10639 | 1.21 | 112.633 | 0.000 | 0.000 | ||
| 21277 | 2018.10.22 08:35 | sell | 10640 | 1.21 | 112.634 | 0.000 | 0.000 | ||
| 21278 | 2018.10.22 09:00 | sell | 10641 | 1.21 | 112.666 | 0.000 | 0.000 | ||
| 21279 | 2018.10.22 09:20 | sell | 10642 | 1.21 | 112.695 | 0.000 | 0.000 | ||
| 21280 | 2018.10.22 09:45 | sell | 10643 | 1.21 | 112.739 | 0.000 | 0.000 | ||
| 21281 | 2018.10.22 10:05 | sell | 10644 | 1.21 | 112.743 | 0.000 | 0.000 | ||
| 21282 | 2018.10.22 10:55 | sell | 10645 | 1.21 | 112.749 | 0.000 | 0.000 | ||
| 21283 | 2018.10.22 11:35 | sell | 10646 | 1.21 | 112.767 | 0.000 | 0.000 | ||
| 21284 | 2018.10.22 15:05 | close | 10646 | 1.21 | 112.798 | 0.000 | 0.000 | -3756.00 | 9087290.64 |
| 21285 | 2018.10.22 15:05 | close | 10645 | 1.21 | 112.798 | 0.000 | 0.000 | -5934.00 | 9081356.64 |
| 21286 | 2018.10.22 15:05 | close | 10644 | 1.21 | 112.798 | 0.000 | 0.000 | -6660.00 | 9074696.64 |
| 21287 | 2018.10.22 15:05 | close | 10643 | 1.21 | 112.798 | 0.000 | 0.000 | -7144.00 | 9067552.64 |
| 21288 | 2018.10.22 15:05 | close | 10642 | 1.21 | 112.798 | 0.000 | 0.000 | -12468.00 | 9055084.64 |
| 21289 | 2018.10.22 15:05 | close | 10641 | 1.21 | 112.798 | 0.000 | 0.000 | -15977.00 | 9039107.64 |
| 21290 | 2018.10.22 15:05 | close | 10640 | 1.21 | 112.798 | 0.000 | 0.000 | -19849.00 | 9019258.64 |
| 21291 | 2018.10.22 15:05 | close | 10639 | 1.21 | 112.798 | 0.000 | 0.000 | -19970.00 | 8999288.64 |
| 21292 | 2018.10.22 15:05 | close | 10638 | 1.21 | 112.798 | 0.000 | 0.000 | -21422.00 | 8977866.64 |
| 21293 | 2018.10.23 04:55 | buy | 10647 | 1.19 | 112.642 | 0.000 | 0.000 | ||
| 21294 | 2018.10.23 05:05 | buy | 10648 | 1.19 | 112.641 | 0.000 | 0.000 | ||
| 21295 | 2018.10.23 06:30 | buy | 10649 | 1.19 | 112.532 | 0.000 | 0.000 | ||
| 21296 | 2018.10.23 06:45 | buy | 10650 | 1.19 | 112.531 | 0.000 | 0.000 | ||
| 21297 | 2018.10.23 06:50 | buy | 10651 | 1.19 | 112.529 | 0.000 | 0.000 | ||
| 21298 | 2018.10.23 07:30 | buy | 10652 | 1.19 | 112.503 | 0.000 | 0.000 | ||
| 21299 | 2018.10.23 08:10 | close | 10652 | 1.19 | 112.597 | 0.000 | 0.000 | 11181.00 | 8989047.64 |
| 21300 | 2018.10.23 08:10 | close | 10651 | 1.19 | 112.597 | 0.000 | 0.000 | 8087.00 | 8997134.64 |
| 21301 | 2018.10.23 08:10 | close | 10650 | 1.19 | 112.597 | 0.000 | 0.000 | 7849.00 | 9004983.64 |
| 21302 | 2018.10.23 08:10 | close | 10649 | 1.19 | 112.597 | 0.000 | 0.000 | 7730.00 | 9012713.64 |
| 21303 | 2018.10.23 08:10 | close | 10648 | 1.19 | 112.597 | 0.000 | 0.000 | -5241.00 | 9007472.64 |
| 21304 | 2018.10.23 08:10 | close | 10647 | 1.19 | 112.597 | 0.000 | 0.000 | -5360.00 | 9002112.64 |
| 21305 | 2018.10.23 09:55 | buy | 10653 | 1.20 | 112.383 | 0.000 | 0.000 | ||
| 21306 | 2018.10.23 10:00 | buy | 10654 | 1.20 | 112.364 | 0.000 | 0.000 | ||
| 21307 | 2018.10.23 11:00 | buy | 10655 | 1.20 | 112.321 | 0.000 | 0.000 | ||
| 21308 | 2018.10.23 11:40 | buy | 10656 | 1.20 | 112.256 | 0.000 | 0.000 | ||
| 21309 | 2018.10.23 11:50 | buy | 10657 | 1.20 | 112.221 | 0.000 | 0.000 | ||
| 21310 | 2018.10.23 12:00 | buy | 10658 | 1.20 | 112.240 | 0.000 | 0.000 | ||
| 21311 | 2018.10.23 12:05 | buy | 10659 | 1.20 | 112.178 | 0.000 | 0.000 | ||
| 21312 | 2018.10.23 12:20 | buy | 10660 | 1.20 | 112.151 | 0.000 | 0.000 | ||
| 21313 | 2018.10.23 13:54 | close | 10660 | 1.20 | 112.361 | 0.000 | 0.000 | 25195.00 | 9027307.64 |
| 21314 | 2018.10.23 13:54 | close | 10659 | 1.20 | 112.361 | 0.000 | 0.000 | 21955.00 | 9049262.64 |
| 21315 | 2018.10.23 13:54 | close | 10658 | 1.20 | 112.361 | 0.000 | 0.000 | 14515.00 | 9063777.64 |
| 21316 | 2018.10.23 13:54 | close | 10657 | 1.20 | 112.361 | 0.000 | 0.000 | 16795.00 | 9080572.64 |
| 21317 | 2018.10.23 13:54 | close | 10656 | 1.20 | 112.361 | 0.000 | 0.000 | 12595.00 | 9093167.64 |
| 21318 | 2018.10.23 13:54 | close | 10655 | 1.20 | 112.361 | 0.000 | 0.000 | 4795.00 | 9097962.64 |
| 21319 | 2018.10.23 13:54 | close | 10654 | 1.20 | 112.361 | 0.000 | 0.000 | -365.00 | 9097597.64 |
| 21320 | 2018.10.23 13:54 | close | 10653 | 1.20 | 112.361 | 0.000 | 0.000 | -2645.00 | 9094952.64 |
| 21321 | 2018.10.24 06:20 | sell | 10661 | 1.21 | 112.592 | 0.000 | 0.000 | ||
| 21322 | 2018.10.24 06:50 | sell | 10662 | 1.21 | 112.606 | 0.000 | 0.000 | ||
| 21323 | 2018.10.24 09:34 | close | 10662 | 1.21 | 112.516 | 0.000 | 0.000 | 10885.00 | 9105837.64 |
| 21324 | 2018.10.24 09:34 | close | 10661 | 1.21 | 112.516 | 0.000 | 0.000 | 9191.00 | 9115028.64 |
| 21325 | 2018.10.25 01:10 | buy | 10663 | 1.21 | 112.069 | 0.000 | 0.000 | ||
| 21326 | 2018.10.25 01:30 | buy | 10664 | 1.21 | 112.065 | 0.000 | 0.000 | ||
| 21327 | 2018.10.25 01:40 | buy | 10665 | 1.21 | 112.051 | 0.000 | 0.000 | ||
| 21328 | 2018.10.25 01:45 | buy | 10666 | 1.21 | 112.044 | 0.000 | 0.000 | ||
| 21329 | 2018.10.25 02:40 | buy | 10667 | 1.21 | 112.027 | 0.000 | 0.000 | ||
| 21330 | 2018.10.25 03:00 | buy | 10668 | 1.21 | 112.003 | 0.000 | 0.000 | ||
| 21331 | 2018.10.25 04:44 | close | 10668 | 1.21 | 112.077 | 0.000 | 0.000 | 8949.00 | 9123977.64 |
| 21332 | 2018.10.25 04:44 | close | 10667 | 1.21 | 112.077 | 0.000 | 0.000 | 6045.00 | 9130022.64 |
| 21333 | 2018.10.25 04:44 | close | 10666 | 1.21 | 112.077 | 0.000 | 0.000 | 3988.00 | 9134010.64 |
| 21334 | 2018.10.25 04:44 | close | 10665 | 1.21 | 112.077 | 0.000 | 0.000 | 3141.00 | 9137151.64 |
| 21335 | 2018.10.25 04:44 | close | 10664 | 1.21 | 112.077 | 0.000 | 0.000 | 1447.00 | 9138598.64 |
| 21336 | 2018.10.25 04:44 | close | 10663 | 1.21 | 112.077 | 0.000 | 0.000 | 963.00 | 9139561.64 |
| 21337 | 2018.10.25 14:35 | sell | 10669 | 1.21 | 112.361 | 0.000 | 0.000 | ||
| 21338 | 2018.10.25 15:05 | sell | 10670 | 1.21 | 112.377 | 0.000 | 0.000 | ||
| 21339 | 2018.10.25 15:10 | sell | 10671 | 1.21 | 112.387 | 0.000 | 0.000 | ||
| 21340 | 2018.10.25 16:05 | close | 10671 | 1.21 | 112.288 | 0.000 | 0.000 | 11974.00 | 9151535.64 |
| 21341 | 2018.10.25 16:05 | close | 10670 | 1.21 | 112.288 | 0.000 | 0.000 | 10764.00 | 9162299.64 |
| 21342 | 2018.10.25 16:05 | close | 10669 | 1.21 | 112.288 | 0.000 | 0.000 | 8828.00 | 9171127.64 |
| 21343 | 2018.10.25 18:25 | sell | 10672 | 1.22 | 112.608 | 0.000 | 0.000 | ||
| 21344 | 2018.10.25 18:30 | sell | 10673 | 1.22 | 112.622 | 0.000 | 0.000 | ||
| 21345 | 2018.10.25 20:40 | sell | 10674 | 1.22 | 112.638 | 0.000 | 0.000 | ||
| 21346 | 2018.10.25 22:33 | close | 10674 | 1.22 | 112.551 | 0.000 | 0.000 | 10609.00 | 9181736.64 |
| 21347 | 2018.10.25 22:33 | close | 10673 | 1.22 | 112.551 | 0.000 | 0.000 | 8657.00 | 9190393.64 |
| 21348 | 2018.10.25 22:33 | close | 10672 | 1.22 | 112.551 | 0.000 | 0.000 | 6949.00 | 9197342.64 |
| 21349 | 2018.10.26 03:05 | buy | 10675 | 1.22 | 112.324 | 0.000 | 0.000 | ||
| 21350 | 2018.10.26 03:20 | buy | 10676 | 1.22 | 112.304 | 0.000 | 0.000 | ||
| 21351 | 2018.10.26 03:55 | close | 10676 | 1.22 | 112.408 | 0.000 | 0.000 | 12683.00 | 9210025.64 |
| 21352 | 2018.10.26 03:55 | close | 10675 | 1.22 | 112.408 | 0.000 | 0.000 | 10243.00 | 9220268.64 |
| 21353 | 2018.10.26 08:30 | buy | 10677 | 1.22 | 112.111 | 0.000 | 0.000 | ||
| 21354 | 2018.10.26 09:40 | close | 10677 | 1.22 | 112.224 | 0.000 | 0.000 | 13781.00 | 9234049.64 |
| 21355 | 2018.10.26 11:45 | buy | 10678 | 1.23 | 112.005 | 0.000 | 0.000 | ||
| 21356 | 2018.10.26 11:55 | buy | 10679 | 1.23 | 111.998 | 0.000 | 0.000 | ||
| 21357 | 2018.10.26 14:19 | close | 10679 | 1.23 | 112.020 | 0.000 | 0.000 | 2701.00 | 9236750.64 |
| 21358 | 2018.10.26 14:19 | close | 10678 | 1.23 | 112.020 | 0.000 | 0.000 | 1840.00 | 9238590.64 |
| 21359 | 2018.10.29 16:20 | sell | 10680 | 1.23 | 112.456 | 0.000 | 0.000 | ||
| 21360 | 2018.10.29 16:45 | sell | 10681 | 1.23 | 112.490 | 0.000 | 0.000 | ||
| 21361 | 2018.10.29 17:00 | sell | 10682 | 1.23 | 112.509 | 0.000 | 0.000 | ||
| 21362 | 2018.10.29 17:05 | sell | 10683 | 1.23 | 112.543 | 0.000 | 0.000 | ||
| 21363 | 2018.10.29 19:14 | close | 10683 | 1.23 | 112.373 | 0.000 | 0.000 | 20905.00 | 9259495.64 |
| 21364 | 2018.10.29 19:14 | close | 10682 | 1.23 | 112.373 | 0.000 | 0.000 | 16723.00 | 9276218.64 |
| 21365 | 2018.10.29 19:14 | close | 10681 | 1.23 | 112.373 | 0.000 | 0.000 | 14386.00 | 9290604.64 |
| 21366 | 2018.10.29 19:14 | close | 10680 | 1.23 | 112.373 | 0.000 | 0.000 | 10204.00 | 9300808.64 |
| 21367 | 2018.10.30 04:55 | sell | 10684 | 1.24 | 112.593 | 0.000 | 0.000 | ||
| 21368 | 2018.10.30 05:40 | sell | 10685 | 1.24 | 112.666 | 0.000 | 0.000 | ||
| 21369 | 2018.10.30 05:55 | sell | 10686 | 1.24 | 112.665 | 0.000 | 0.000 | ||
| 21370 | 2018.10.30 06:10 | sell | 10687 | 1.24 | 112.668 | 0.000 | 0.000 | ||
| 21371 | 2018.10.30 07:15 | sell | 10688 | 1.24 | 112.671 | 0.000 | 0.000 | ||
| 21372 | 2018.10.30 07:25 | sell | 10689 | 1.24 | 112.707 | 0.000 | 0.000 | ||
| 21373 | 2018.10.30 07:45 | sell | 10690 | 1.24 | 112.722 | 0.000 | 0.000 | ||
| 21374 | 2018.10.30 08:05 | sell | 10691 | 1.24 | 112.731 | 0.000 | 0.000 | ||
| 21375 | 2018.10.30 10:40 | sell | 10692 | 1.24 | 112.801 | 0.000 | 0.000 | ||
| 21376 | 2018.10.30 11:05 | sell | 10693 | 1.24 | 112.836 | 0.000 | 0.000 | ||
| 21377 | 2018.10.30 12:10 | close | 10693 | 1.24 | 112.750 | 0.000 | 0.000 | 10659.00 | 9311467.64 |
| 21378 | 2018.10.30 12:10 | close | 10692 | 1.24 | 112.750 | 0.000 | 0.000 | 6319.00 | 9317786.64 |
| 21379 | 2018.10.30 12:10 | close | 10691 | 1.24 | 112.750 | 0.000 | 0.000 | -2361.00 | 9315425.64 |
| 21380 | 2018.10.30 12:10 | close | 10690 | 1.24 | 112.750 | 0.000 | 0.000 | -3477.00 | 9311948.64 |
| 21381 | 2018.10.30 12:10 | close | 10689 | 1.24 | 112.750 | 0.000 | 0.000 | -5337.00 | 9306611.64 |
| 21382 | 2018.10.30 12:10 | close | 10688 | 1.24 | 112.750 | 0.000 | 0.000 | -9801.00 | 9296810.64 |
| 21383 | 2018.10.30 12:10 | close | 10687 | 1.24 | 112.750 | 0.000 | 0.000 | -10173.00 | 9286637.64 |
| 21384 | 2018.10.30 12:10 | close | 10686 | 1.24 | 112.750 | 0.000 | 0.000 | -10545.00 | 9276092.64 |
| 21385 | 2018.10.30 12:10 | close | 10685 | 1.24 | 112.750 | 0.000 | 0.000 | -10421.00 | 9265671.64 |
| 21386 | 2018.10.30 12:10 | close | 10684 | 1.24 | 112.750 | 0.000 | 0.000 | -19473.00 | 9246198.64 |
| 21387 | 2018.10.30 22:15 | sell | 10694 | 1.23 | 112.969 | 0.000 | 0.000 | ||
| 21388 | 2018.10.30 22:20 | sell | 10695 | 1.23 | 112.972 | 0.000 | 0.000 | ||
| 21389 | 2018.10.30 22:30 | sell | 10696 | 1.23 | 112.986 | 0.000 | 0.000 | ||
| 21390 | 2018.10.30 22:55 | sell | 10697 | 1.23 | 112.990 | 0.000 | 0.000 | ||
| 21391 | 2018.10.30 23:50 | sell | 10698 | 1.23 | 113.033 | 0.000 | 0.000 | ||
| 21392 | 2018.10.31 02:40 | close | 10698 | 1.23 | 113.045 | 0.000 | 0.000 | -1958.24 | 9244240.40 |
| 21393 | 2018.10.31 02:40 | close | 10697 | 1.23 | 113.045 | 0.000 | 0.000 | -7247.24 | 9236993.16 |
| 21394 | 2018.10.31 02:40 | close | 10696 | 1.23 | 113.045 | 0.000 | 0.000 | -7739.24 | 9229253.92 |
| 21395 | 2018.10.31 02:40 | close | 10695 | 1.23 | 113.045 | 0.000 | 0.000 | -9461.24 | 9219792.68 |
| 21396 | 2018.10.31 02:40 | close | 10694 | 1.23 | 113.045 | 0.000 | 0.000 | -9830.24 | 9209962.44 |
| 21397 | 2018.10.31 16:40 | sell | 10699 | 1.22 | 113.288 | 0.000 | 0.000 | ||
| 21398 | 2018.10.31 16:55 | sell | 10700 | 1.22 | 113.284 | 0.000 | 0.000 | ||
| 21399 | 2018.10.31 17:49 | close | 10700 | 1.22 | 113.179 | 0.000 | 0.000 | 12805.00 | 9222767.44 |
| 21400 | 2018.10.31 17:49 | close | 10699 | 1.22 | 113.179 | 0.000 | 0.000 | 13293.00 | 9236060.44 |
| 21401 | 2018.11.01 17:00 | buy | 10701 | 1.23 | 112.706 | 0.000 | 0.000 | ||
| 21402 | 2018.11.01 17:30 | buy | 10702 | 1.23 | 112.661 | 0.000 | 0.000 | ||
| 21403 | 2018.11.01 17:40 | buy | 10703 | 1.23 | 112.675 | 0.000 | 0.000 | ||
| 21404 | 2018.11.01 19:00 | close | 10703 | 1.23 | 112.788 | 0.000 | 0.000 | 13894.00 | 9249954.44 |
| 21405 | 2018.11.01 19:00 | close | 10702 | 1.23 | 112.788 | 0.000 | 0.000 | 15616.00 | 9265570.44 |
| 21406 | 2018.11.01 19:00 | close | 10701 | 1.23 | 112.788 | 0.000 | 0.000 | 10081.00 | 9275651.44 |
| 21407 | 2018.11.01 20:10 | buy | 10704 | 1.23 | 112.643 | 0.000 | 0.000 | ||
| 21408 | 2018.11.01 20:20 | buy | 10705 | 1.23 | 112.629 | 0.000 | 0.000 | ||
| 21409 | 2018.11.01 20:25 | buy | 10706 | 1.23 | 112.622 | 0.000 | 0.000 | ||
| 21410 | 2018.11.01 20:35 | buy | 10707 | 1.23 | 112.622 | 0.000 | 0.000 | ||
| 21411 | 2018.11.01 21:55 | close | 10707 | 1.23 | 112.734 | 0.000 | 0.000 | 13771.00 | 9289422.44 |
| 21412 | 2018.11.01 21:55 | close | 10706 | 1.23 | 112.734 | 0.000 | 0.000 | 13771.00 | 9303193.44 |
| 21413 | 2018.11.01 21:55 | close | 10705 | 1.23 | 112.734 | 0.000 | 0.000 | 12910.00 | 9316103.44 |
| 21414 | 2018.11.01 21:55 | close | 10704 | 1.23 | 112.734 | 0.000 | 0.000 | 11188.00 | 9327291.44 |
| 21415 | 2018.11.02 09:25 | sell | 10708 | 1.24 | 113.024 | 0.000 | 0.000 | ||
| 21416 | 2018.11.02 11:05 | close | 10708 | 1.24 | 112.936 | 0.000 | 0.000 | 10907.00 | 9338198.44 |
| 21417 | 2018.11.02 22:15 | sell | 10709 | 1.24 | 113.287 | 0.000 | 0.000 | ||
| 21418 | 2018.11.02 23:05 | close | 10709 | 1.24 | 113.171 | 0.000 | 0.000 | 14379.00 | 9352577.44 |
| 21419 | 2018.11.06 04:20 | sell | 10710 | 1.24 | 113.306 | 0.000 | 0.000 | ||
| 21420 | 2018.11.06 06:20 | sell | 10711 | 1.24 | 113.318 | 0.000 | 0.000 | ||
| 21421 | 2018.11.06 06:25 | sell | 10712 | 1.24 | 113.320 | 0.000 | 0.000 | ||
| 21422 | 2018.11.06 06:40 | sell | 10713 | 1.24 | 113.339 | 0.000 | 0.000 | ||
| 21423 | 2018.11.06 06:55 | sell | 10714 | 1.24 | 113.343 | 0.000 | 0.000 | ||
| 21424 | 2018.11.06 08:05 | sell | 10715 | 1.24 | 113.357 | 0.000 | 0.000 | ||
| 21425 | 2018.11.06 10:00 | close | 10715 | 1.24 | 113.336 | 0.000 | 0.000 | 2599.00 | 9355176.44 |
| 21426 | 2018.11.06 10:00 | close | 10714 | 1.24 | 113.336 | 0.000 | 0.000 | 863.00 | 9356039.44 |
| 21427 | 2018.11.06 10:00 | close | 10713 | 1.24 | 113.336 | 0.000 | 0.000 | 367.00 | 9356406.44 |
| 21428 | 2018.11.06 10:00 | close | 10712 | 1.24 | 113.336 | 0.000 | 0.000 | -1989.00 | 9354417.44 |
| 21429 | 2018.11.06 10:00 | close | 10711 | 1.24 | 113.336 | 0.000 | 0.000 | -2237.00 | 9352180.44 |
| 21430 | 2018.11.06 10:00 | close | 10710 | 1.24 | 113.336 | 0.000 | 0.000 | -3725.00 | 9348455.44 |
| 21431 | 2018.11.06 11:50 | buy | 10716 | 1.24 | 113.190 | 0.000 | 0.000 | ||
| 21432 | 2018.11.06 12:00 | buy | 10717 | 1.24 | 113.191 | 0.000 | 0.000 | ||
| 21433 | 2018.11.06 12:05 | buy | 10718 | 1.24 | 113.170 | 0.000 | 0.000 | ||
| 21434 | 2018.11.06 12:25 | buy | 10719 | 1.24 | 113.141 | 0.000 | 0.000 | ||
| 21435 | 2018.11.06 12:40 | buy | 10720 | 1.24 | 113.122 | 0.000 | 0.000 | ||
| 21436 | 2018.11.06 14:20 | close | 10720 | 1.24 | 113.199 | 0.000 | 0.000 | 9543.00 | 9357998.44 |
| 21437 | 2018.11.06 14:20 | close | 10719 | 1.24 | 113.199 | 0.000 | 0.000 | 7187.00 | 9365185.44 |
| 21438 | 2018.11.06 14:20 | close | 10718 | 1.24 | 113.199 | 0.000 | 0.000 | 3591.00 | 9368776.44 |
| 21439 | 2018.11.06 14:20 | close | 10717 | 1.24 | 113.199 | 0.000 | 0.000 | 987.00 | 9369763.44 |
| 21440 | 2018.11.06 14:20 | close | 10716 | 1.24 | 113.199 | 0.000 | 0.000 | 1111.00 | 9370874.44 |
| 21441 | 2018.11.06 15:25 | buy | 10721 | 1.24 | 113.113 | 0.000 | 0.000 | ||
| 21442 | 2018.11.06 16:00 | close | 10721 | 1.24 | 113.184 | 0.000 | 0.000 | 8799.00 | 9379673.44 |
| 21443 | 2018.11.06 17:25 | sell | 10722 | 1.25 | 113.294 | 0.000 | 0.000 | ||
| 21444 | 2018.11.06 17:35 | sell | 10723 | 1.25 | 113.295 | 0.000 | 0.000 | ||
| 21445 | 2018.11.06 17:45 | sell | 10724 | 1.25 | 113.326 | 0.000 | 0.000 | ||
| 21446 | 2018.11.06 19:15 | sell | 10725 | 1.25 | 113.406 | 0.000 | 0.000 | ||
| 21447 | 2018.11.06 21:20 | close | 10725 | 1.25 | 113.407 | 0.000 | 0.000 | -130.00 | 9379543.44 |
| 21448 | 2018.11.06 21:20 | close | 10724 | 1.25 | 113.407 | 0.000 | 0.000 | -10130.00 | 9369413.44 |
| 21449 | 2018.11.06 21:20 | close | 10723 | 1.25 | 113.407 | 0.000 | 0.000 | -14005.00 | 9355408.44 |
| 21450 | 2018.11.06 21:20 | close | 10722 | 1.25 | 113.407 | 0.000 | 0.000 | -14130.00 | 9341278.44 |
| 21451 | 2018.11.07 11:15 | buy | 10726 | 1.24 | 113.049 | 0.000 | 0.000 | ||
| 21452 | 2018.11.07 11:55 | buy | 10727 | 1.24 | 113.026 | 0.000 | 0.000 | ||
| 21453 | 2018.11.07 12:20 | buy | 10728 | 1.24 | 113.013 | 0.000 | 0.000 | ||
| 21454 | 2018.11.07 13:55 | close | 10728 | 1.24 | 113.098 | 0.000 | 0.000 | 10535.00 | 9351813.44 |
| 21455 | 2018.11.07 13:55 | close | 10727 | 1.24 | 113.098 | 0.000 | 0.000 | 8923.00 | 9360736.44 |
| 21456 | 2018.11.07 13:55 | close | 10726 | 1.24 | 113.098 | 0.000 | 0.000 | 6071.00 | 9366807.44 |
| 21457 | 2018.11.07 16:40 | sell | 10729 | 1.24 | 113.343 | 0.000 | 0.000 | ||
| 21458 | 2018.11.07 17:40 | sell | 10730 | 1.24 | 113.346 | 0.000 | 0.000 | ||
| 21459 | 2018.11.07 21:44 | close | 10730 | 1.24 | 113.314 | 0.000 | 0.000 | 3963.00 | 9370770.44 |
| 21460 | 2018.11.07 21:44 | close | 10729 | 1.24 | 113.314 | 0.000 | 0.000 | 3591.00 | 9374361.44 |
| 21461 | 2018.11.08 02:15 | sell | 10731 | 1.24 | 113.616 | 0.000 | 0.000 | ||
| 21462 | 2018.11.08 02:20 | sell | 10732 | 1.24 | 113.624 | 0.000 | 0.000 | ||
| 21463 | 2018.11.08 03:25 | sell | 10733 | 1.24 | 113.660 | 0.000 | 0.000 | ||
| 21464 | 2018.11.08 05:00 | sell | 10734 | 1.24 | 113.663 | 0.000 | 0.000 | ||
| 21465 | 2018.11.08 05:05 | sell | 10735 | 1.24 | 113.671 | 0.000 | 0.000 | ||
| 21466 | 2018.11.08 05:15 | sell | 10736 | 1.24 | 113.666 | 0.000 | 0.000 | ||
| 21467 | 2018.11.08 05:50 | sell | 10737 | 1.24 | 113.675 | 0.000 | 0.000 | ||
| 21468 | 2018.11.08 06:05 | sell | 10738 | 1.24 | 113.697 | 0.000 | 0.000 | ||
| 21469 | 2018.11.08 06:15 | sell | 10739 | 1.24 | 113.707 | 0.000 | 0.000 | ||
| 21470 | 2018.11.08 06:55 | sell | 10740 | 1.24 | 113.733 | 0.000 | 0.000 | ||
| 21471 | 2018.11.08 07:45 | close | 10740 | 1.24 | 113.668 | 0.000 | 0.000 | 8055.00 | 9382416.44 |
| 21472 | 2018.11.08 07:45 | close | 10739 | 1.24 | 113.668 | 0.000 | 0.000 | 4831.00 | 9387247.44 |
| 21473 | 2018.11.08 07:45 | close | 10738 | 1.24 | 113.668 | 0.000 | 0.000 | 3591.00 | 9390838.44 |
| 21474 | 2018.11.08 07:45 | close | 10737 | 1.24 | 113.668 | 0.000 | 0.000 | 863.00 | 9391701.44 |
| 21475 | 2018.11.08 07:45 | close | 10736 | 1.24 | 113.668 | 0.000 | 0.000 | -253.00 | 9391448.44 |
| 21476 | 2018.11.08 07:45 | close | 10735 | 1.24 | 113.668 | 0.000 | 0.000 | 367.00 | 9391815.44 |
| 21477 | 2018.11.08 07:45 | close | 10734 | 1.24 | 113.668 | 0.000 | 0.000 | -625.00 | 9391190.44 |
| 21478 | 2018.11.08 07:45 | close | 10733 | 1.24 | 113.668 | 0.000 | 0.000 | -997.00 | 9390193.44 |
| 21479 | 2018.11.08 07:45 | close | 10732 | 1.24 | 113.668 | 0.000 | 0.000 | -5461.00 | 9384732.44 |
| 21480 | 2018.11.08 07:45 | close | 10731 | 1.24 | 113.668 | 0.000 | 0.000 | -6453.00 | 9378279.44 |
| 21481 | 2018.11.08 23:05 | sell | 10741 | 1.25 | 114.010 | 0.000 | 0.000 | ||
| 21482 | 2018.11.08 23:10 | sell | 10742 | 1.25 | 114.026 | 0.000 | 0.000 | ||
| 21483 | 2018.11.09 01:40 | close | 10742 | 1.25 | 113.976 | 0.000 | 0.000 | 5760.00 | 9384039.44 |
| 21484 | 2018.11.09 01:40 | close | 10741 | 1.25 | 113.976 | 0.000 | 0.000 | 3760.00 | 9387799.44 |
| 21485 | 2018.11.09 03:45 | buy | 10743 | 1.25 | 113.881 | 0.000 | 0.000 | ||
| 21486 | 2018.11.09 04:55 | buy | 10744 | 1.25 | 113.860 | 0.000 | 0.000 | ||
| 21487 | 2018.11.09 05:00 | buy | 10745 | 1.25 | 113.839 | 0.000 | 0.000 | ||
| 21488 | 2018.11.09 06:42 | close | 10745 | 1.25 | 113.941 | 0.000 | 0.000 | 12745.00 | 9400544.44 |
| 21489 | 2018.11.09 06:42 | close | 10744 | 1.25 | 113.941 | 0.000 | 0.000 | 10120.00 | 9410664.44 |
| 21490 | 2018.11.09 06:42 | close | 10743 | 1.25 | 113.941 | 0.000 | 0.000 | 7495.00 | 9418159.44 |
| 21491 | 2018.11.09 10:45 | buy | 10746 | 1.25 | 113.777 | 0.000 | 0.000 | ||
| 21492 | 2018.11.09 10:50 | buy | 10747 | 1.25 | 113.771 | 0.000 | 0.000 | ||
| 21493 | 2018.11.09 11:30 | close | 10747 | 1.25 | 113.857 | 0.000 | 0.000 | 10745.00 | 9428904.44 |
| 21494 | 2018.11.09 11:30 | close | 10746 | 1.25 | 113.857 | 0.000 | 0.000 | 9995.00 | 9438899.44 |
| 21495 | 2018.11.12 03:10 | sell | 10748 | 1.25 | 113.938 | 0.000 | 0.000 | ||
| 21496 | 2018.11.12 03:15 | sell | 10749 | 1.25 | 113.945 | 0.000 | 0.000 | ||
| 21497 | 2018.11.12 04:30 | sell | 10750 | 1.25 | 113.998 | 0.000 | 0.000 | ||
| 21498 | 2018.11.12 05:35 | sell | 10751 | 1.25 | 114.001 | 0.000 | 0.000 | ||
| 21499 | 2018.11.12 06:20 | sell | 10752 | 1.25 | 114.031 | 0.000 | 0.000 | ||
| 21500 | 2018.11.12 07:50 | sell | 10753 | 1.25 | 114.040 | 0.000 | 0.000 | ||
| 21501 | 2018.11.12 07:55 | sell | 10754 | 1.25 | 114.046 | 0.000 | 0.000 | ||
| 21502 | 2018.11.12 10:33 | close | 10754 | 1.25 | 114.062 | 0.000 | 0.000 | -2005.00 | 9436894.44 |
| 21503 | 2018.11.12 10:33 | close | 10753 | 1.25 | 114.062 | 0.000 | 0.000 | -2755.00 | 9434139.44 |
| 21504 | 2018.11.12 10:33 | close | 10752 | 1.25 | 114.062 | 0.000 | 0.000 | -3880.00 | 9430259.44 |
| 21505 | 2018.11.12 10:33 | close | 10751 | 1.25 | 114.062 | 0.000 | 0.000 | -7630.00 | 9422629.44 |
| 21506 | 2018.11.12 10:33 | close | 10750 | 1.25 | 114.062 | 0.000 | 0.000 | -8005.00 | 9414624.44 |
| 21507 | 2018.11.12 10:33 | close | 10749 | 1.25 | 114.062 | 0.000 | 0.000 | -14630.00 | 9399994.44 |
| 21508 | 2018.11.12 10:33 | close | 10748 | 1.25 | 114.062 | 0.000 | 0.000 | -15505.00 | 9384489.44 |
| 21509 | 2018.11.12 14:15 | buy | 10755 | 1.25 | 113.863 | 0.000 | 0.000 | ||
| 21510 | 2018.11.12 14:25 | buy | 10756 | 1.25 | 113.866 | 0.000 | 0.000 | ||
| 21511 | 2018.11.12 14:30 | buy | 10757 | 1.25 | 113.858 | 0.000 | 0.000 | ||
| 21512 | 2018.11.12 14:35 | buy | 10758 | 1.25 | 113.855 | 0.000 | 0.000 | ||
| 21513 | 2018.11.12 15:05 | buy | 10759 | 1.25 | 113.829 | 0.000 | 0.000 | ||
| 21514 | 2018.11.12 15:55 | buy | 10760 | 1.25 | 113.767 | 0.000 | 0.000 | ||
| 21515 | 2018.11.12 18:05 | buy | 10761 | 1.25 | 113.735 | 0.000 | 0.000 | ||
| 21516 | 2018.11.12 18:20 | buy | 10762 | 1.25 | 113.717 | 0.000 | 0.000 | ||
| 21517 | 2018.11.12 18:25 | buy | 10763 | 1.25 | 113.693 | 0.000 | 0.000 | ||
| 21518 | 2018.11.12 18:30 | buy | 10764 | 1.25 | 113.686 | 0.000 | 0.000 | ||
| 21519 | 2018.11.12 20:00 | close | 10764 | 1.25 | 113.790 | 0.000 | 0.000 | 12995.00 | 9397484.44 |
| 21520 | 2018.11.12 20:00 | close | 10763 | 1.25 | 113.790 | 0.000 | 0.000 | 12120.00 | 9409604.44 |
| 21521 | 2018.11.12 20:00 | close | 10762 | 1.25 | 113.790 | 0.000 | 0.000 | 9120.00 | 9418724.44 |
| 21522 | 2018.11.12 20:00 | close | 10761 | 1.25 | 113.790 | 0.000 | 0.000 | 6870.00 | 9425594.44 |
| 21523 | 2018.11.12 20:00 | close | 10760 | 1.25 | 113.790 | 0.000 | 0.000 | 2870.00 | 9428464.44 |
| 21524 | 2018.11.12 20:00 | close | 10759 | 1.25 | 113.790 | 0.000 | 0.000 | -4880.00 | 9423584.44 |
| 21525 | 2018.11.12 20:00 | close | 10758 | 1.25 | 113.790 | 0.000 | 0.000 | -8130.00 | 9415454.44 |
| 21526 | 2018.11.12 20:00 | close | 10757 | 1.25 | 113.790 | 0.000 | 0.000 | -8505.00 | 9406949.44 |
| 21527 | 2018.11.12 20:00 | close | 10756 | 1.25 | 113.790 | 0.000 | 0.000 | -9505.00 | 9397444.44 |
| 21528 | 2018.11.12 20:00 | close | 10755 | 1.25 | 113.790 | 0.000 | 0.000 | -9130.00 | 9388314.44 |
| 21529 | 2018.11.13 09:45 | sell | 10765 | 1.25 | 114.026 | 0.000 | 0.000 | ||
| 21530 | 2018.11.13 09:55 | sell | 10766 | 1.25 | 114.042 | 0.000 | 0.000 | ||
| 21531 | 2018.11.13 11:05 | sell | 10767 | 1.25 | 114.127 | 0.000 | 0.000 | ||
| 21532 | 2018.11.13 11:35 | sell | 10768 | 1.25 | 114.131 | 0.000 | 0.000 | ||
| 21533 | 2018.11.13 11:40 | sell | 10769 | 1.25 | 114.141 | 0.000 | 0.000 | ||
| 21534 | 2018.11.13 13:10 | close | 10769 | 1.25 | 114.063 | 0.000 | 0.000 | 9745.00 | 9398059.44 |
| 21535 | 2018.11.13 13:10 | close | 10768 | 1.25 | 114.063 | 0.000 | 0.000 | 8495.00 | 9406554.44 |
| 21536 | 2018.11.13 13:10 | close | 10767 | 1.25 | 114.063 | 0.000 | 0.000 | 7995.00 | 9414549.44 |
| 21537 | 2018.11.13 13:10 | close | 10766 | 1.25 | 114.063 | 0.000 | 0.000 | -2630.00 | 9411919.44 |
| 21538 | 2018.11.13 13:10 | close | 10765 | 1.25 | 114.063 | 0.000 | 0.000 | -4630.00 | 9407289.44 |
| 21539 | 2018.11.13 15:25 | buy | 10770 | 1.25 | 113.918 | 0.000 | 0.000 | ||
| 21540 | 2018.11.13 15:40 | buy | 10771 | 1.25 | 113.913 | 0.000 | 0.000 | ||
| 21541 | 2018.11.13 15:50 | buy | 10772 | 1.25 | 113.909 | 0.000 | 0.000 | ||
| 21542 | 2018.11.13 15:55 | buy | 10773 | 1.25 | 113.903 | 0.000 | 0.000 | ||
| 21543 | 2018.11.13 16:25 | buy | 10774 | 1.25 | 113.879 | 0.000 | 0.000 | ||
| 21544 | 2018.11.13 16:30 | buy | 10775 | 1.25 | 113.864 | 0.000 | 0.000 | ||
| 21545 | 2018.11.13 16:40 | close | 10775 | 1.25 | 113.979 | 0.000 | 0.000 | 14370.00 | 9421659.44 |
| 21546 | 2018.11.13 16:40 | close | 10774 | 1.25 | 113.979 | 0.000 | 0.000 | 12495.00 | 9434154.44 |
| 21547 | 2018.11.13 16:40 | close | 10773 | 1.25 | 113.979 | 0.000 | 0.000 | 9495.00 | 9443649.44 |
| 21548 | 2018.11.13 16:40 | close | 10772 | 1.25 | 113.979 | 0.000 | 0.000 | 8745.00 | 9452394.44 |
| 21549 | 2018.11.13 16:40 | close | 10771 | 1.25 | 113.979 | 0.000 | 0.000 | 8245.00 | 9460639.44 |
| 21550 | 2018.11.13 16:40 | close | 10770 | 1.25 | 113.979 | 0.000 | 0.000 | 7620.00 | 9468259.44 |
| 21551 | 2018.11.13 17:25 | buy | 10776 | 1.26 | 113.819 | 0.000 | 0.000 | ||
| 21552 | 2018.11.13 18:05 | close | 10776 | 1.26 | 113.990 | 0.000 | 0.000 | 21541.00 | 9489800.44 |
| 21553 | 2018.11.14 20:40 | buy | 10777 | 1.26 | 113.532 | 0.000 | 0.000 | ||
| 21554 | 2018.11.14 20:55 | buy | 10778 | 1.26 | 113.481 | 0.000 | 0.000 | ||
| 21555 | 2018.11.14 21:00 | buy | 10779 | 1.26 | 113.465 | 0.000 | 0.000 | ||
| 21556 | 2018.11.14 23:20 | close | 10779 | 1.26 | 113.586 | 0.000 | 0.000 | 15241.00 | 9505041.44 |
| 21557 | 2018.11.14 23:20 | close | 10778 | 1.26 | 113.586 | 0.000 | 0.000 | 13225.00 | 9518266.44 |
| 21558 | 2018.11.14 23:20 | close | 10777 | 1.26 | 113.586 | 0.000 | 0.000 | 6799.00 | 9525065.44 |
| 21559 | 2018.11.15 06:10 | buy | 10780 | 1.27 | 113.442 | 0.000 | 0.000 | ||
| 21560 | 2018.11.15 07:58 | close | 10780 | 1.27 | 113.528 | 0.000 | 0.000 | 10917.00 | 9535982.44 |
| 21561 | 2018.11.15 20:55 | sell | 10781 | 1.27 | 113.630 | 0.000 | 0.000 | ||
| 21562 | 2018.11.15 22:03 | close | 10781 | 1.27 | 113.450 | 0.000 | 0.000 | 22855.00 | 9558837.44 |
| 21563 | 2018.11.16 08:00 | buy | 10782 | 1.27 | 113.341 | 0.000 | 0.000 | ||
| 21564 | 2018.11.16 10:45 | close | 10782 | 1.27 | 113.328 | 0.000 | 0.000 | -1656.00 | 9557181.44 |
| 21565 | 2018.11.16 19:25 | buy | 10783 | 1.27 | 112.678 | 0.000 | 0.000 | ||
| 21566 | 2018.11.16 19:40 | close | 10783 | 1.27 | 112.898 | 0.000 | 0.000 | 27935.00 | 9585116.44 |
| 21567 | 2018.11.19 18:25 | buy | 10784 | 1.27 | 112.484 | 0.000 | 0.000 | ||
| 21568 | 2018.11.19 19:35 | buy | 10785 | 1.27 | 112.452 | 0.000 | 0.000 | ||
| 21569 | 2018.11.19 20:00 | buy | 10786 | 1.27 | 112.444 | 0.000 | 0.000 | ||
| 21570 | 2018.11.19 21:40 | close | 10786 | 1.27 | 112.527 | 0.000 | 0.000 | 10536.00 | 9595652.44 |
| 21571 | 2018.11.19 21:40 | close | 10785 | 1.27 | 112.527 | 0.000 | 0.000 | 9520.00 | 9605172.44 |
| 21572 | 2018.11.19 21:40 | close | 10784 | 1.27 | 112.527 | 0.000 | 0.000 | 5456.00 | 9610628.44 |
| 21573 | 2018.11.20 19:30 | sell | 10787 | 1.28 | 112.714 | 0.000 | 0.000 | ||
| 21574 | 2018.11.20 20:10 | sell | 10788 | 1.28 | 112.783 | 0.000 | 0.000 | ||
| 21575 | 2018.11.20 22:05 | close | 10788 | 1.28 | 112.684 | 0.000 | 0.000 | 12667.00 | 9623295.44 |
| 21576 | 2018.11.20 22:05 | close | 10787 | 1.28 | 112.684 | 0.000 | 0.000 | 3835.00 | 9627130.44 |
| 21577 | 2018.11.21 03:55 | sell | 10789 | 1.28 | 112.906 | 0.000 | 0.000 | ||
| 21578 | 2018.11.21 05:05 | sell | 10790 | 1.28 | 112.925 | 0.000 | 0.000 | ||
| 21579 | 2018.11.21 07:35 | close | 10790 | 1.28 | 112.872 | 0.000 | 0.000 | 6779.00 | 9633909.44 |
| 21580 | 2018.11.21 07:35 | close | 10789 | 1.28 | 112.872 | 0.000 | 0.000 | 4347.00 | 9638256.44 |
| 21581 | 2018.11.23 14:05 | buy | 10791 | 1.28 | 112.807 | 0.000 | 0.000 | ||
| 21582 | 2018.11.23 14:10 | buy | 10792 | 1.28 | 112.798 | 0.000 | 0.000 | ||
| 21583 | 2018.11.23 15:30 | close | 10792 | 1.28 | 112.844 | 0.000 | 0.000 | 5883.00 | 9644139.44 |
| 21584 | 2018.11.23 15:30 | close | 10791 | 1.28 | 112.844 | 0.000 | 0.000 | 4731.00 | 9648870.44 |
| 21585 | 2018.11.26 00:00 | sell | 10793 | 1.28 | 112.905 | 0.000 | 0.000 | ||
| 21586 | 2018.11.26 01:30 | close | 10793 | 1.28 | 112.891 | 0.000 | 0.000 | 1787.00 | 9650657.44 |
| 21587 | 2018.11.26 02:05 | sell | 10794 | 1.28 | 112.961 | 0.000 | 0.000 | ||
| 21588 | 2018.11.26 03:10 | sell | 10795 | 1.28 | 112.988 | 0.000 | 0.000 | ||
| 21589 | 2018.11.26 06:10 | close | 10795 | 1.28 | 113.169 | 0.000 | 0.000 | -23173.00 | 9627484.44 |
| 21590 | 2018.11.26 06:10 | close | 10794 | 1.28 | 113.169 | 0.000 | 0.000 | -26629.00 | 9600855.44 |
| 21591 | 2018.11.26 07:20 | sell | 10796 | 1.28 | 113.263 | 0.000 | 0.000 | ||
| 21592 | 2018.11.26 08:40 | close | 10796 | 1.28 | 113.181 | 0.000 | 0.000 | 10491.00 | 9611346.44 |
| 21593 | 2018.11.26 21:30 | sell | 10797 | 1.28 | 113.597 | 0.000 | 0.000 | ||
| 21594 | 2018.11.26 21:40 | sell | 10798 | 1.28 | 113.608 | 0.000 | 0.000 | ||
| 21595 | 2018.11.26 21:55 | sell | 10799 | 1.28 | 113.636 | 0.000 | 0.000 | ||
| 21596 | 2018.11.26 22:00 | sell | 10800 | 1.28 | 113.640 | 0.000 | 0.000 | ||
| 21597 | 2018.11.26 23:30 | close | 10800 | 1.28 | 113.563 | 0.000 | 0.000 | 9851.00 | 9621197.44 |
| 21598 | 2018.11.26 23:30 | close | 10799 | 1.28 | 113.563 | 0.000 | 0.000 | 9339.00 | 9630536.44 |
| 21599 | 2018.11.26 23:30 | close | 10798 | 1.28 | 113.563 | 0.000 | 0.000 | 5755.00 | 9636291.44 |
| 21600 | 2018.11.26 23:30 | close | 10797 | 1.28 | 113.563 | 0.000 | 0.000 | 4347.00 | 9640638.44 |
| 21601 | 2018.11.27 02:50 | buy | 10801 | 1.28 | 113.457 | 0.000 | 0.000 | ||
| 21602 | 2018.11.27 03:15 | buy | 10802 | 1.28 | 113.454 | 0.000 | 0.000 | ||
| 21603 | 2018.11.27 03:35 | buy | 10803 | 1.28 | 113.446 | 0.000 | 0.000 | ||
| 21604 | 2018.11.27 03:45 | buy | 10804 | 1.28 | 113.431 | 0.000 | 0.000 | ||
| 21605 | 2018.11.27 03:55 | buy | 10805 | 1.28 | 113.432 | 0.000 | 0.000 | ||
| 21606 | 2018.11.27 04:25 | buy | 10806 | 1.28 | 113.426 | 0.000 | 0.000 | ||
| 21607 | 2018.11.27 05:45 | close | 10806 | 1.28 | 113.485 | 0.000 | 0.000 | 7547.00 | 9648185.44 |
| 21608 | 2018.11.27 05:45 | close | 10805 | 1.28 | 113.485 | 0.000 | 0.000 | 6779.00 | 9654964.44 |
| 21609 | 2018.11.27 05:45 | close | 10804 | 1.28 | 113.485 | 0.000 | 0.000 | 6907.00 | 9661871.44 |
| 21610 | 2018.11.27 05:45 | close | 10803 | 1.28 | 113.485 | 0.000 | 0.000 | 4987.00 | 9666858.44 |
| 21611 | 2018.11.27 05:45 | close | 10802 | 1.28 | 113.485 | 0.000 | 0.000 | 3963.00 | 9670821.44 |
| 21612 | 2018.11.27 05:45 | close | 10801 | 1.28 | 113.485 | 0.000 | 0.000 | 3579.00 | 9674400.44 |
| 21613 | 2018.11.27 18:00 | sell | 10807 | 1.28 | 113.784 | 0.000 | 0.000 | ||
| 21614 | 2018.11.27 18:50 | sell | 10808 | 1.28 | 113.805 | 0.000 | 0.000 | ||
| 21615 | 2018.11.27 20:25 | close | 10808 | 1.28 | 113.718 | 0.000 | 0.000 | 11131.00 | 9685531.44 |
| 21616 | 2018.11.27 20:25 | close | 10807 | 1.28 | 113.718 | 0.000 | 0.000 | 8443.00 | 9693974.44 |
| 21617 | 2018.11.28 13:05 | buy | 10809 | 1.29 | 113.746 | 0.000 | 0.000 | ||
| 21618 | 2018.11.28 13:35 | buy | 10810 | 1.29 | 113.727 | 0.000 | 0.000 | ||
| 21619 | 2018.11.28 14:18 | close | 10810 | 1.29 | 113.787 | 0.000 | 0.000 | 7735.00 | 9701709.44 |
| 21620 | 2018.11.28 14:18 | close | 10809 | 1.29 | 113.787 | 0.000 | 0.000 | 5284.00 | 9706993.44 |
| 21621 | 2018.11.29 04:05 | buy | 10811 | 1.29 | 113.454 | 0.000 | 0.000 | ||
| 21622 | 2018.11.29 04:40 | buy | 10812 | 1.29 | 113.431 | 0.000 | 0.000 | ||
| 21623 | 2018.11.29 05:05 | buy | 10813 | 1.29 | 113.419 | 0.000 | 0.000 | ||
| 21624 | 2018.11.29 05:10 | buy | 10814 | 1.29 | 113.408 | 0.000 | 0.000 | ||
| 21625 | 2018.11.29 07:50 | buy | 10815 | 1.29 | 113.239 | 0.000 | 0.000 | ||
| 21626 | 2018.11.29 08:15 | buy | 10816 | 1.29 | 113.240 | 0.000 | 0.000 | ||
| 21627 | 2018.11.29 08:35 | close | 10816 | 1.29 | 113.308 | 0.000 | 0.000 | 8767.00 | 9715760.44 |
| 21628 | 2018.11.29 08:35 | close | 10815 | 1.29 | 113.308 | 0.000 | 0.000 | 8896.00 | 9724656.44 |
| 21629 | 2018.11.29 08:35 | close | 10814 | 1.29 | 113.308 | 0.000 | 0.000 | -12905.00 | 9711751.44 |
| 21630 | 2018.11.29 08:35 | close | 10813 | 1.29 | 113.308 | 0.000 | 0.000 | -14324.00 | 9697427.44 |
| 21631 | 2018.11.29 08:35 | close | 10812 | 1.29 | 113.308 | 0.000 | 0.000 | -15872.00 | 9681555.44 |
| 21632 | 2018.11.29 08:35 | close | 10811 | 1.29 | 113.308 | 0.000 | 0.000 | -18839.00 | 9662716.44 |
| 21633 | 2018.11.29 13:50 | sell | 10817 | 1.28 | 113.414 | 0.000 | 0.000 | ||
| 21634 | 2018.11.29 14:20 | close | 10817 | 1.28 | 113.322 | 0.000 | 0.000 | 11771.00 | 9674487.44 |
| 21635 | 2018.11.29 20:15 | sell | 10818 | 1.28 | 113.485 | 0.000 | 0.000 | ||
| 21636 | 2018.11.29 20:35 | sell | 10819 | 1.28 | 113.492 | 0.000 | 0.000 | ||
| 21637 | 2018.11.29 20:45 | sell | 10820 | 1.28 | 113.491 | 0.000 | 0.000 | ||
| 21638 | 2018.11.29 20:50 | sell | 10821 | 1.28 | 113.494 | 0.000 | 0.000 | ||
| 21639 | 2018.11.29 21:00 | close | 10821 | 1.28 | 113.387 | 0.000 | 0.000 | 13691.00 | 9688178.44 |
| 21640 | 2018.11.29 21:00 | close | 10820 | 1.28 | 113.387 | 0.000 | 0.000 | 13307.00 | 9701485.44 |
| 21641 | 2018.11.29 21:00 | close | 10819 | 1.28 | 113.387 | 0.000 | 0.000 | 13435.00 | 9714920.44 |
| 21642 | 2018.11.29 21:00 | close | 10818 | 1.28 | 113.387 | 0.000 | 0.000 | 12539.00 | 9727459.44 |
| 21643 | 2018.11.30 12:00 | sell | 10822 | 1.29 | 113.492 | 0.000 | 0.000 | ||
| 21644 | 2018.11.30 12:05 | sell | 10823 | 1.29 | 113.496 | 0.000 | 0.000 | ||
| 21645 | 2018.11.30 15:15 | sell | 10824 | 1.29 | 113.547 | 0.000 | 0.000 | ||
| 21646 | 2018.11.30 15:30 | sell | 10825 | 1.29 | 113.554 | 0.000 | 0.000 | ||
| 21647 | 2018.11.30 16:05 | close | 10825 | 1.29 | 113.504 | 0.000 | 0.000 | 6445.00 | 9733904.44 |
| 21648 | 2018.11.30 16:05 | close | 10824 | 1.29 | 113.504 | 0.000 | 0.000 | 5542.00 | 9739446.44 |
| 21649 | 2018.11.30 16:05 | close | 10823 | 1.29 | 113.504 | 0.000 | 0.000 | -1037.00 | 9738409.44 |
| 21650 | 2018.11.30 16:05 | close | 10822 | 1.29 | 113.504 | 0.000 | 0.000 | -1553.00 | 9736856.44 |
| 21651 | 2018.12.03 10:45 | buy | 10826 | 1.29 | 113.448 | 0.000 | 0.000 | ||
| 21652 | 2018.12.03 12:10 | close | 10826 | 1.29 | 113.491 | 0.000 | 0.000 | 5542.00 | 9742398.44 |
| 21653 | 2018.12.03 21:25 | sell | 10827 | 1.29 | 113.700 | 0.000 | 0.000 | ||
| 21654 | 2018.12.03 23:15 | close | 10827 | 1.29 | 113.631 | 0.000 | 0.000 | 8896.00 | 9751294.44 |
| 21655 | 2018.12.04 03:05 | buy | 10828 | 1.30 | 113.532 | 0.000 | 0.000 | ||
| 21656 | 2018.12.04 07:35 | close | 10828 | 1.30 | 113.107 | 0.000 | 0.000 | -55255.00 | 9696039.44 |
| 21657 | 2018.12.04 09:00 | buy | 10829 | 1.29 | 113.057 | 0.000 | 0.000 | ||
| 21658 | 2018.12.04 10:35 | buy | 10830 | 1.29 | 113.014 | 0.000 | 0.000 | ||
| 21659 | 2018.12.04 13:15 | buy | 10831 | 1.29 | 112.737 | 0.000 | 0.000 | ||
| 21660 | 2018.12.04 15:39 | close | 10831 | 1.29 | 112.846 | 0.000 | 0.000 | 14056.00 | 9710095.44 |
| 21661 | 2018.12.04 15:39 | close | 10830 | 1.29 | 112.846 | 0.000 | 0.000 | -21677.00 | 9688418.44 |
| 21662 | 2018.12.04 15:39 | close | 10829 | 1.29 | 112.846 | 0.000 | 0.000 | -27224.00 | 9661194.44 |
| 21663 | 2018.12.04 17:25 | sell | 10832 | 1.28 | 112.941 | 0.000 | 0.000 | ||
| 21664 | 2018.12.04 17:55 | sell | 10833 | 1.28 | 113.011 | 0.000 | 0.000 | ||
| 21665 | 2018.12.04 19:20 | close | 10833 | 1.28 | 112.871 | 0.000 | 0.000 | 17915.00 | 9679109.44 |
| 21666 | 2018.12.04 19:20 | close | 10832 | 1.28 | 112.871 | 0.000 | 0.000 | 8955.00 | 9688064.44 |
| 21667 | 2018.12.05 05:10 | sell | 10834 | 1.29 | 113.005 | 0.000 | 0.000 | ||
| 21668 | 2018.12.05 05:47 | close | 10834 | 1.29 | 112.897 | 0.000 | 0.000 | 13927.00 | 9701991.44 |
| 21669 | 2018.12.05 06:40 | sell | 10835 | 1.29 | 113.007 | 0.000 | 0.000 | ||
| 21670 | 2018.12.05 06:50 | sell | 10836 | 1.29 | 113.012 | 0.000 | 0.000 | ||
| 21671 | 2018.12.05 06:55 | sell | 10837 | 1.29 | 113.017 | 0.000 | 0.000 | ||
| 21672 | 2018.12.05 07:25 | sell | 10838 | 1.29 | 113.049 | 0.000 | 0.000 | ||
| 21673 | 2018.12.05 07:40 | sell | 10839 | 1.29 | 113.063 | 0.000 | 0.000 | ||
| 21674 | 2018.12.05 08:05 | sell | 10840 | 1.29 | 113.066 | 0.000 | 0.000 | ||
| 21675 | 2018.12.05 08:25 | sell | 10841 | 1.29 | 113.075 | 0.000 | 0.000 | ||
| 21676 | 2018.12.05 10:43 | close | 10841 | 1.29 | 112.989 | 0.000 | 0.000 | 11089.00 | 9713080.44 |
| 21677 | 2018.12.05 10:43 | close | 10840 | 1.29 | 112.989 | 0.000 | 0.000 | 9928.00 | 9723008.44 |
| 21678 | 2018.12.05 10:43 | close | 10839 | 1.29 | 112.989 | 0.000 | 0.000 | 9541.00 | 9732549.44 |
| 21679 | 2018.12.05 10:43 | close | 10838 | 1.29 | 112.989 | 0.000 | 0.000 | 7735.00 | 9740284.44 |
| 21680 | 2018.12.05 10:43 | close | 10837 | 1.29 | 112.989 | 0.000 | 0.000 | 3607.00 | 9743891.44 |
| 21681 | 2018.12.05 10:43 | close | 10836 | 1.29 | 112.989 | 0.000 | 0.000 | 2962.00 | 9746853.44 |
| 21682 | 2018.12.05 10:43 | close | 10835 | 1.29 | 112.989 | 0.000 | 0.000 | 2317.00 | 9749170.44 |
| 21683 | 2018.12.06 02:35 | buy | 10842 | 1.29 | 112.992 | 0.000 | 0.000 | ||
| 21684 | 2018.12.06 02:50 | buy | 10843 | 1.29 | 112.970 | 0.000 | 0.000 | ||
| 21685 | 2018.12.06 05:15 | buy | 10844 | 1.29 | 112.737 | 0.000 | 0.000 | ||
| 21686 | 2018.12.06 06:25 | buy | 10845 | 1.29 | 112.674 | 0.000 | 0.000 | ||
| 21687 | 2018.12.06 06:35 | buy | 10846 | 1.29 | 112.647 | 0.000 | 0.000 | ||
| 21688 | 2018.12.06 08:00 | close | 10846 | 1.29 | 112.745 | 0.000 | 0.000 | 12637.00 | 9761807.44 |
| 21689 | 2018.12.06 08:00 | close | 10845 | 1.29 | 112.745 | 0.000 | 0.000 | 9154.00 | 9770961.44 |
| 21690 | 2018.12.06 08:00 | close | 10844 | 1.29 | 112.745 | 0.000 | 0.000 | 1027.00 | 9771988.44 |
| 21691 | 2018.12.06 08:00 | close | 10843 | 1.29 | 112.745 | 0.000 | 0.000 | -29030.00 | 9742958.44 |
| 21692 | 2018.12.06 08:00 | close | 10842 | 1.29 | 112.745 | 0.000 | 0.000 | -31868.00 | 9711090.44 |
| 21693 | 2018.12.06 17:25 | buy | 10847 | 1.29 | 112.331 | 0.000 | 0.000 | ||
| 21694 | 2018.12.06 19:25 | close | 10847 | 1.29 | 112.510 | 0.000 | 0.000 | 23086.00 | 9734176.44 |
| 21695 | 2018.12.06 22:20 | sell | 10848 | 1.29 | 112.644 | 0.000 | 0.000 | ||
| 21696 | 2018.12.07 03:45 | close | 10848 | 1.29 | 112.685 | 0.000 | 0.000 | -5794.52 | 9728381.92 |
| 21697 | 2018.12.07 05:05 | sell | 10849 | 1.29 | 112.756 | 0.000 | 0.000 | ||
| 21698 | 2018.12.07 05:55 | sell | 10850 | 1.29 | 112.791 | 0.000 | 0.000 | ||
| 21699 | 2018.12.07 07:20 | sell | 10851 | 1.29 | 112.873 | 0.000 | 0.000 | ||
| 21700 | 2018.12.07 08:25 | close | 10851 | 1.29 | 112.845 | 0.000 | 0.000 | 3607.00 | 9731988.92 |
| 21701 | 2018.12.07 08:25 | close | 10850 | 1.29 | 112.845 | 0.000 | 0.000 | -6971.00 | 9725017.92 |
| 21702 | 2018.12.07 08:25 | close | 10849 | 1.29 | 112.845 | 0.000 | 0.000 | -11486.00 | 9713531.92 |
| 21703 | 2018.12.10 03:15 | buy | 10852 | 1.29 | 112.419 | 0.000 | 0.000 | ||
| 21704 | 2018.12.10 03:25 | buy | 10853 | 1.29 | 112.413 | 0.000 | 0.000 | ||
| 21705 | 2018.12.10 05:35 | close | 10853 | 1.29 | 112.370 | 0.000 | 0.000 | -5552.00 | 9707979.92 |
| 21706 | 2018.12.10 05:35 | close | 10852 | 1.29 | 112.370 | 0.000 | 0.000 | -6326.00 | 9701653.92 |
| 21707 | 2018.12.10 10:40 | sell | 10854 | 1.29 | 112.674 | 0.000 | 0.000 | ||
| 21708 | 2018.12.10 11:00 | sell | 10855 | 1.29 | 112.710 | 0.000 | 0.000 | ||
| 21709 | 2018.12.10 11:40 | sell | 10856 | 1.29 | 112.727 | 0.000 | 0.000 | ||
| 21710 | 2018.12.10 12:10 | sell | 10857 | 1.29 | 112.737 | 0.000 | 0.000 | ||
| 21711 | 2018.12.10 13:29 | close | 10857 | 1.29 | 112.642 | 0.000 | 0.000 | 12250.00 | 9713903.92 |
| 21712 | 2018.12.10 13:29 | close | 10856 | 1.29 | 112.642 | 0.000 | 0.000 | 10960.00 | 9724863.92 |
| 21713 | 2018.12.10 13:29 | close | 10855 | 1.29 | 112.642 | 0.000 | 0.000 | 8767.00 | 9733630.92 |
| 21714 | 2018.12.10 13:29 | close | 10854 | 1.29 | 112.642 | 0.000 | 0.000 | 4123.00 | 9737753.92 |
| 21715 | 2018.12.10 19:50 | sell | 10858 | 1.29 | 113.113 | 0.000 | 0.000 | ||
| 21716 | 2018.12.10 20:20 | sell | 10859 | 1.29 | 113.144 | 0.000 | 0.000 | ||
| 21717 | 2018.12.10 20:50 | sell | 10860 | 1.29 | 113.177 | 0.000 | 0.000 | ||
| 21718 | 2018.12.10 21:35 | sell | 10861 | 1.29 | 113.238 | 0.000 | 0.000 | ||
| 21719 | 2018.12.10 21:50 | sell | 10862 | 1.29 | 113.260 | 0.000 | 0.000 | ||
| 21720 | 2018.12.10 22:40 | sell | 10863 | 1.29 | 113.272 | 0.000 | 0.000 | ||
| 21721 | 2018.12.10 23:05 | sell | 10864 | 1.29 | 113.284 | 0.000 | 0.000 | ||
| 21722 | 2018.12.10 23:25 | sell | 10865 | 1.29 | 113.296 | 0.000 | 0.000 | ||
| 21723 | 2018.12.11 01:05 | close | 10865 | 1.29 | 113.214 | 0.000 | 0.000 | 10072.48 | 9747826.40 |
| 21724 | 2018.12.11 01:05 | close | 10864 | 1.29 | 113.214 | 0.000 | 0.000 | 8524.48 | 9756350.88 |
| 21725 | 2018.12.11 01:05 | close | 10863 | 1.29 | 113.214 | 0.000 | 0.000 | 6976.48 | 9763327.36 |
| 21726 | 2018.12.11 01:05 | close | 10862 | 1.29 | 113.214 | 0.000 | 0.000 | 5428.48 | 9768755.84 |
| 21727 | 2018.12.11 01:05 | close | 10861 | 1.29 | 113.214 | 0.000 | 0.000 | 2590.48 | 9771346.32 |
| 21728 | 2018.12.11 01:05 | close | 10860 | 1.29 | 113.214 | 0.000 | 0.000 | -5278.52 | 9766067.80 |
| 21729 | 2018.12.11 01:05 | close | 10859 | 1.29 | 113.214 | 0.000 | 0.000 | -9535.52 | 9756532.28 |
| 21730 | 2018.12.11 01:05 | close | 10858 | 1.29 | 113.214 | 0.000 | 0.000 | -13534.52 | 9742997.76 |
| 21731 | 2018.12.11 04:05 | buy | 10866 | 1.29 | 113.055 | 0.000 | 0.000 | ||
| 21732 | 2018.12.11 04:35 | buy | 10867 | 1.29 | 113.029 | 0.000 | 0.000 | ||
| 21733 | 2018.12.11 04:50 | buy | 10868 | 1.29 | 113.023 | 0.000 | 0.000 | ||
| 21734 | 2018.12.11 04:55 | buy | 10869 | 1.29 | 113.022 | 0.000 | 0.000 | ||
| 21735 | 2018.12.11 05:00 | buy | 10870 | 1.29 | 113.019 | 0.000 | 0.000 | ||
| 21736 | 2018.12.11 06:40 | buy | 10871 | 1.29 | 113.015 | 0.000 | 0.000 | ||
| 21737 | 2018.12.11 07:05 | close | 10871 | 1.29 | 113.086 | 0.000 | 0.000 | 9154.00 | 9752151.76 |
| 21738 | 2018.12.11 07:05 | close | 10870 | 1.29 | 113.086 | 0.000 | 0.000 | 8638.00 | 9760789.76 |
| 21739 | 2018.12.11 07:05 | close | 10869 | 1.29 | 113.086 | 0.000 | 0.000 | 8251.00 | 9769040.76 |
| 21740 | 2018.12.11 07:05 | close | 10868 | 1.29 | 113.086 | 0.000 | 0.000 | 8122.00 | 9777162.76 |
| 21741 | 2018.12.11 07:05 | close | 10867 | 1.29 | 113.086 | 0.000 | 0.000 | 7348.00 | 9784510.76 |
| 21742 | 2018.12.11 07:05 | close | 10866 | 1.29 | 113.086 | 0.000 | 0.000 | 3994.00 | 9788504.76 |
| 21743 | 2018.12.11 16:25 | sell | 10872 | 1.30 | 113.281 | 0.000 | 0.000 | ||
| 21744 | 2018.12.11 17:05 | sell | 10873 | 1.30 | 113.328 | 0.000 | 0.000 | ||
| 21745 | 2018.12.11 17:30 | sell | 10874 | 1.30 | 113.330 | 0.000 | 0.000 | ||
| 21746 | 2018.12.11 18:20 | sell | 10875 | 1.30 | 113.451 | 0.000 | 0.000 | ||
| 21747 | 2018.12.11 18:30 | sell | 10876 | 1.30 | 113.442 | 0.000 | 0.000 | ||
| 21748 | 2018.12.11 18:35 | sell | 10877 | 1.30 | 113.447 | 0.000 | 0.000 | ||
| 21749 | 2018.12.11 19:40 | close | 10877 | 1.30 | 113.299 | 0.000 | 0.000 | 19235.00 | 9807739.76 |
| 21750 | 2018.12.11 19:40 | close | 10876 | 1.30 | 113.299 | 0.000 | 0.000 | 18585.00 | 9826324.76 |
| 21751 | 2018.12.11 19:40 | close | 10875 | 1.30 | 113.299 | 0.000 | 0.000 | 19755.00 | 9846079.76 |
| 21752 | 2018.12.11 19:40 | close | 10874 | 1.30 | 113.299 | 0.000 | 0.000 | 4025.00 | 9850104.76 |
| 21753 | 2018.12.11 19:40 | close | 10873 | 1.30 | 113.299 | 0.000 | 0.000 | 3765.00 | 9853869.76 |
| 21754 | 2018.12.11 19:40 | close | 10872 | 1.30 | 113.299 | 0.000 | 0.000 | -2345.00 | 9851524.76 |
| 21755 | 2018.12.12 16:45 | buy | 10878 | 1.31 | 113.300 | 0.000 | 0.000 | ||
| 21756 | 2018.12.12 17:30 | buy | 10879 | 1.31 | 113.255 | 0.000 | 0.000 | ||
| 21757 | 2018.12.12 19:35 | close | 10879 | 1.31 | 113.288 | 0.000 | 0.000 | 4318.00 | 9855842.76 |
| 21758 | 2018.12.12 19:35 | close | 10878 | 1.31 | 113.288 | 0.000 | 0.000 | -1577.00 | 9854265.76 |
| 21759 | 2018.12.12 21:35 | buy | 10880 | 1.31 | 113.184 | 0.000 | 0.000 | ||
| 21760 | 2018.12.12 21:40 | buy | 10881 | 1.31 | 113.161 | 0.000 | 0.000 | ||
| 21761 | 2018.12.12 21:50 | buy | 10882 | 1.31 | 113.176 | 0.000 | 0.000 | ||
| 21762 | 2018.12.12 23:10 | close | 10882 | 1.31 | 113.274 | 0.000 | 0.000 | 12833.00 | 9867098.76 |
| 21763 | 2018.12.12 23:10 | close | 10881 | 1.31 | 113.274 | 0.000 | 0.000 | 14798.00 | 9881896.76 |
| 21764 | 2018.12.12 23:10 | close | 10880 | 1.31 | 113.274 | 0.000 | 0.000 | 11785.00 | 9893681.76 |
| 21765 | 2018.12.13 02:50 | sell | 10883 | 1.31 | 113.341 | 0.000 | 0.000 | ||
| 21766 | 2018.12.13 03:05 | sell | 10884 | 1.31 | 113.362 | 0.000 | 0.000 | ||
| 21767 | 2018.12.13 03:55 | sell | 10885 | 1.31 | 113.406 | 0.000 | 0.000 | ||
| 21768 | 2018.12.13 08:15 | close | 10885 | 1.31 | 113.436 | 0.000 | 0.000 | -3935.00 | 9889746.76 |
| 21769 | 2018.12.13 08:15 | close | 10884 | 1.31 | 113.436 | 0.000 | 0.000 | -9699.00 | 9880047.76 |
| 21770 | 2018.12.13 08:15 | close | 10883 | 1.31 | 113.436 | 0.000 | 0.000 | -12450.00 | 9867597.76 |
| 21771 | 2018.12.13 18:00 | sell | 10886 | 1.31 | 113.639 | 0.000 | 0.000 | ||
| 21772 | 2018.12.13 18:15 | sell | 10887 | 1.31 | 113.645 | 0.000 | 0.000 | ||
| 21773 | 2018.12.13 18:35 | sell | 10888 | 1.31 | 113.685 | 0.000 | 0.000 | ||
| 21774 | 2018.12.13 20:04 | close | 10888 | 1.31 | 113.550 | 0.000 | 0.000 | 17680.00 | 9885277.76 |
| 21775 | 2018.12.13 20:04 | close | 10887 | 1.31 | 113.550 | 0.000 | 0.000 | 12440.00 | 9897717.76 |
| 21776 | 2018.12.13 20:04 | close | 10886 | 1.31 | 113.550 | 0.000 | 0.000 | 11654.00 | 9909371.76 |
| 21777 | 2018.12.14 03:45 | buy | 10889 | 1.32 | 113.460 | 0.000 | 0.000 | ||
| 21778 | 2018.12.14 03:55 | buy | 10890 | 1.32 | 113.444 | 0.000 | 0.000 | ||
| 21779 | 2018.12.14 04:05 | buy | 10891 | 1.32 | 113.451 | 0.000 | 0.000 | ||
| 21780 | 2018.12.14 08:15 | close | 10891 | 1.32 | 113.495 | 0.000 | 0.000 | 5803.00 | 9915174.76 |
| 21781 | 2018.12.14 08:15 | close | 10890 | 1.32 | 113.495 | 0.000 | 0.000 | 6727.00 | 9921901.76 |
| 21782 | 2018.12.14 08:15 | close | 10889 | 1.32 | 113.495 | 0.000 | 0.000 | 4615.00 | 9926516.76 |
| 21783 | 2018.12.14 10:40 | sell | 10892 | 1.32 | 113.596 | 0.000 | 0.000 | ||
| 21784 | 2018.12.14 10:43 | close | 10892 | 1.32 | 113.506 | 0.000 | 0.000 | 11875.00 | 9938391.76 |
| 21785 | 2018.12.14 19:50 | buy | 10893 | 1.32 | 113.330 | 0.000 | 0.000 | ||
| 21786 | 2018.12.14 21:00 | buy | 10894 | 1.32 | 113.316 | 0.000 | 0.000 | ||
| 21787 | 2018.12.14 21:15 | buy | 10895 | 1.32 | 113.315 | 0.000 | 0.000 | ||
| 21788 | 2018.12.14 21:25 | buy | 10896 | 1.32 | 113.307 | 0.000 | 0.000 | ||
| 21789 | 2018.12.14 21:30 | buy | 10897 | 1.32 | 113.301 | 0.000 | 0.000 | ||
| 21790 | 2018.12.14 22:20 | close | 10897 | 1.32 | 113.355 | 0.000 | 0.000 | 7123.00 | 9945514.76 |
| 21791 | 2018.12.14 22:20 | close | 10896 | 1.32 | 113.355 | 0.000 | 0.000 | 6331.00 | 9951845.76 |
| 21792 | 2018.12.14 22:20 | close | 10895 | 1.32 | 113.355 | 0.000 | 0.000 | 5275.00 | 9957120.76 |
| 21793 | 2018.12.14 22:20 | close | 10894 | 1.32 | 113.355 | 0.000 | 0.000 | 5143.00 | 9962263.76 |
| 21794 | 2018.12.14 22:20 | close | 10893 | 1.32 | 113.355 | 0.000 | 0.000 | 3295.00 | 9965558.76 |
| 21795 | 2018.12.17 04:30 | sell | 10898 | 1.32 | 113.486 | 0.000 | 0.000 | ||
| 21796 | 2018.12.17 04:35 | sell | 10899 | 1.32 | 113.489 | 0.000 | 0.000 | ||
| 21797 | 2018.12.17 05:00 | sell | 10900 | 1.32 | 113.493 | 0.000 | 0.000 | ||
| 21798 | 2018.12.17 06:30 | close | 10900 | 1.32 | 113.449 | 0.000 | 0.000 | 5803.00 | 9971361.76 |
| 21799 | 2018.12.17 06:30 | close | 10899 | 1.32 | 113.449 | 0.000 | 0.000 | 5275.00 | 9976636.76 |
| 21800 | 2018.12.17 06:30 | close | 10898 | 1.32 | 113.449 | 0.000 | 0.000 | 4879.00 | 9981515.76 |
| 21801 | 2018.12.17 07:00 | sell | 10901 | 1.33 | 113.493 | 0.000 | 0.000 | ||
| 21802 | 2018.12.17 07:25 | sell | 10902 | 1.33 | 113.506 | 0.000 | 0.000 | ||
| 21803 | 2018.12.17 07:35 | sell | 10903 | 1.33 | 113.511 | 0.000 | 0.000 | ||
| 21804 | 2018.12.17 07:40 | sell | 10904 | 1.33 | 113.518 | 0.000 | 0.000 | ||
| 21805 | 2018.12.17 08:15 | close | 10904 | 1.33 | 113.456 | 0.000 | 0.000 | 8241.00 | 9989756.76 |
| 21806 | 2018.12.17 08:15 | close | 10903 | 1.33 | 113.456 | 0.000 | 0.000 | 7310.00 | 9997066.76 |
| 21807 | 2018.12.17 08:15 | close | 10902 | 1.33 | 113.456 | 0.000 | 0.000 | 6645.00 | 10003711.76 |
| 21808 | 2018.12.17 08:15 | close | 10901 | 1.33 | 113.456 | 0.000 | 0.000 | 4916.00 | 10008627.76 |
| 21809 | 2018.12.17 11:30 | buy | 10905 | 1.33 | 113.383 | 0.000 | 0.000 | ||
| 21810 | 2018.12.17 14:10 | buy | 10906 | 1.33 | 113.262 | 0.000 | 0.000 | ||
| 21811 | 2018.12.17 15:10 | buy | 10907 | 1.33 | 113.245 | 0.000 | 0.000 | ||
| 21812 | 2018.12.17 15:25 | buy | 10908 | 1.33 | 113.240 | 0.000 | 0.000 | ||
| 21813 | 2018.12.17 15:30 | buy | 10909 | 1.33 | 113.224 | 0.000 | 0.000 | ||
| 21814 | 2018.12.17 17:15 | close | 10909 | 1.33 | 112.956 | 0.000 | 0.000 | -35649.00 | 9972978.76 |
| 21815 | 2018.12.17 17:15 | close | 10908 | 1.33 | 112.956 | 0.000 | 0.000 | -37777.00 | 9935201.76 |
| 21816 | 2018.12.17 17:15 | close | 10907 | 1.33 | 112.956 | 0.000 | 0.000 | -38442.00 | 9896759.76 |
| 21817 | 2018.12.17 17:15 | close | 10906 | 1.33 | 112.956 | 0.000 | 0.000 | -40703.00 | 9856056.76 |
| 21818 | 2018.12.17 17:15 | close | 10905 | 1.33 | 112.956 | 0.000 | 0.000 | -56796.00 | 9799260.76 |
| 21819 | 2018.12.17 19:20 | buy | 10910 | 1.30 | 112.889 | 0.000 | 0.000 | ||
| 21820 | 2018.12.17 22:40 | buy | 10911 | 1.30 | 112.689 | 0.000 | 0.000 | ||
| 21821 | 2018.12.17 23:04 | close | 10911 | 1.30 | 112.802 | 0.000 | 0.000 | 14685.00 | 9813945.76 |
| 21822 | 2018.12.17 23:04 | close | 10910 | 1.30 | 112.802 | 0.000 | 0.000 | -11315.00 | 9802630.76 |
| 21823 | 2018.12.18 05:00 | buy | 10912 | 1.30 | 112.651 | 0.000 | 0.000 | ||
| 21824 | 2018.12.18 08:00 | close | 10912 | 1.30 | 112.592 | 0.000 | 0.000 | -7675.00 | 9794955.76 |
| 21825 | 2018.12.18 13:20 | buy | 10913 | 1.30 | 112.311 | 0.000 | 0.000 | ||
| 21826 | 2018.12.18 13:25 | buy | 10914 | 1.30 | 112.305 | 0.000 | 0.000 | ||
| 21827 | 2018.12.18 14:35 | close | 10914 | 1.30 | 112.388 | 0.000 | 0.000 | 10785.00 | 9805740.76 |
| 21828 | 2018.12.18 14:35 | close | 10913 | 1.30 | 112.388 | 0.000 | 0.000 | 10005.00 | 9815745.76 |
| 21829 | 2018.12.19 19:00 | buy | 10915 | 1.30 | 112.156 | 0.000 | 0.000 | ||
| 21830 | 2018.12.19 19:15 | buy | 10916 | 1.30 | 112.143 | 0.000 | 0.000 | ||
| 21831 | 2018.12.19 19:20 | buy | 10917 | 1.30 | 112.143 | 0.000 | 0.000 | ||
| 21832 | 2018.12.19 20:39 | close | 10917 | 1.30 | 112.256 | 0.000 | 0.000 | 14685.00 | 9830430.76 |
| 21833 | 2018.12.19 20:39 | close | 10916 | 1.30 | 112.256 | 0.000 | 0.000 | 14685.00 | 9845115.76 |
| 21834 | 2018.12.19 20:39 | close | 10915 | 1.30 | 112.256 | 0.000 | 0.000 | 12995.00 | 9858110.76 |
| 21835 | 2018.12.19 23:05 | sell | 10918 | 1.31 | 112.615 | 0.000 | 0.000 | ||
| 21836 | 2018.12.19 23:25 | sell | 10919 | 1.31 | 112.643 | 0.000 | 0.000 | ||
| 21837 | 2018.12.20 01:05 | close | 10919 | 1.31 | 112.371 | 0.000 | 0.000 | 34102.16 | 9892212.92 |
| 21838 | 2018.12.20 01:05 | close | 10918 | 1.31 | 112.371 | 0.000 | 0.000 | 30434.16 | 9922647.08 |
| 21839 | 2018.12.20 07:35 | buy | 10920 | 1.32 | 112.189 | 0.000 | 0.000 | ||
| 21840 | 2018.12.20 14:45 | close | 10920 | 1.32 | 111.777 | 0.000 | 0.000 | -54389.00 | 9868258.08 |
| 21841 | 2018.12.21 07:55 | sell | 10921 | 1.31 | 111.437 | 0.000 | 0.000 | ||
| 21842 | 2018.12.21 08:00 | sell | 10922 | 1.31 | 111.444 | 0.000 | 0.000 | ||
| 21843 | 2018.12.21 08:10 | sell | 10923 | 1.31 | 111.438 | 0.000 | 0.000 | ||
| 21844 | 2018.12.21 09:07 | close | 10923 | 1.31 | 111.332 | 0.000 | 0.000 | 13881.00 | 9882139.08 |
| 21845 | 2018.12.21 09:07 | close | 10922 | 1.31 | 111.332 | 0.000 | 0.000 | 14667.00 | 9896806.08 |
| 21846 | 2018.12.21 09:07 | close | 10921 | 1.31 | 111.332 | 0.000 | 0.000 | 13750.00 | 9910556.08 |
| 21847 | 2018.12.24 02:45 | buy | 10924 | 1.32 | 111.028 | 0.000 | 0.000 | ||
| 21848 | 2018.12.24 02:50 | buy | 10925 | 1.32 | 111.024 | 0.000 | 0.000 | ||
| 21849 | 2018.12.24 03:10 | buy | 10926 | 1.32 | 111.009 | 0.000 | 0.000 | ||
| 21850 | 2018.12.24 04:40 | close | 10926 | 1.32 | 111.087 | 0.000 | 0.000 | 10291.00 | 9920847.08 |
| 21851 | 2018.12.24 04:40 | close | 10925 | 1.32 | 111.087 | 0.000 | 0.000 | 8311.00 | 9929158.08 |
| 21852 | 2018.12.24 04:40 | close | 10924 | 1.32 | 111.087 | 0.000 | 0.000 | 7783.00 | 9936941.08 |
| 21853 | 2018.12.25 07:55 | buy | 10927 | 1.32 | 110.075 | 0.000 | 0.000 | ||
| 21854 | 2018.12.25 08:15 | buy | 10928 | 1.32 | 110.009 | 0.000 | 0.000 | ||
| 21855 | 2018.12.25 08:47 | close | 10928 | 1.32 | 110.198 | 0.000 | 0.000 | 24943.00 | 9961884.08 |
| 21856 | 2018.12.25 08:47 | close | 10927 | 1.32 | 110.198 | 0.000 | 0.000 | 16231.00 | 9978115.08 |
| 21857 | 2018.12.26 13:50 | sell | 10929 | 1.33 | 110.597 | 0.000 | 0.000 | ||
| 21858 | 2018.12.26 14:00 | sell | 10930 | 1.33 | 110.607 | 0.000 | 0.000 | ||
| 21859 | 2018.12.26 14:05 | sell | 10931 | 1.33 | 110.609 | 0.000 | 0.000 | ||
| 21860 | 2018.12.26 14:15 | sell | 10932 | 1.33 | 110.621 | 0.000 | 0.000 | ||
| 21861 | 2018.12.26 14:40 | sell | 10933 | 1.33 | 110.688 | 0.000 | 0.000 | ||
| 21862 | 2018.12.26 15:55 | close | 10933 | 1.33 | 110.578 | 0.000 | 0.000 | 14625.00 | 9992740.08 |
| 21863 | 2018.12.26 15:55 | close | 10932 | 1.33 | 110.578 | 0.000 | 0.000 | 5714.00 | 9998454.08 |
| 21864 | 2018.12.26 15:55 | close | 10931 | 1.33 | 110.578 | 0.000 | 0.000 | 4118.00 | 10002572.08 |
| 21865 | 2018.12.26 15:55 | close | 10930 | 1.33 | 110.578 | 0.000 | 0.000 | 3852.00 | 10006424.08 |
| 21866 | 2018.12.26 15:55 | close | 10929 | 1.33 | 110.578 | 0.000 | 0.000 | 2522.00 | 10008946.08 |
| 21867 | 2018.12.26 21:15 | sell | 10934 | 1.33 | 110.988 | 0.000 | 0.000 | ||
| 21868 | 2018.12.26 21:25 | sell | 10935 | 1.33 | 110.963 | 0.000 | 0.000 | ||
| 21869 | 2018.12.26 21:35 | sell | 10936 | 1.33 | 111.022 | 0.000 | 0.000 | ||
| 21870 | 2018.12.26 23:55 | sell | 10937 | 1.33 | 111.360 | 0.000 | 0.000 | ||
| 21871 | 2018.12.27 00:00 | sell | 10938 | 1.33 | 111.362 | 0.000 | 0.000 | ||
| 21872 | 2018.12.27 01:05 | close | 10938 | 1.33 | 111.261 | 0.000 | 0.000 | 13428.00 | 10022374.08 |
| 21873 | 2018.12.27 01:05 | close | 10937 | 1.33 | 111.261 | 0.000 | 0.000 | 11613.88 | 10033987.96 |
| 21874 | 2018.12.27 01:05 | close | 10936 | 1.33 | 111.261 | 0.000 | 0.000 | -33340.12 | 10000647.84 |
| 21875 | 2018.12.27 01:05 | close | 10935 | 1.33 | 111.261 | 0.000 | 0.000 | -41187.12 | 9959460.72 |
| 21876 | 2018.12.27 01:05 | close | 10934 | 1.33 | 111.261 | 0.000 | 0.000 | -37862.12 | 9921598.60 |
| 21877 | 2018.12.27 02:55 | buy | 10939 | 1.32 | 111.062 | 0.000 | 0.000 | ||
| 21878 | 2018.12.27 03:50 | buy | 10940 | 1.32 | 110.947 | 0.000 | 0.000 | ||
| 21879 | 2018.12.27 06:20 | buy | 10941 | 1.32 | 110.882 | 0.000 | 0.000 | ||
| 21880 | 2018.12.27 06:25 | buy | 10942 | 1.32 | 110.865 | 0.000 | 0.000 | ||
| 21881 | 2018.12.27 07:00 | close | 10942 | 1.32 | 111.007 | 0.000 | 0.000 | 18739.00 | 9940337.60 |
| 21882 | 2018.12.27 07:00 | close | 10941 | 1.32 | 111.007 | 0.000 | 0.000 | 16495.00 | 9956832.60 |
| 21883 | 2018.12.27 07:00 | close | 10940 | 1.32 | 111.007 | 0.000 | 0.000 | 7915.00 | 9964747.60 |
| 21884 | 2018.12.27 07:00 | close | 10939 | 1.32 | 111.007 | 0.000 | 0.000 | -7265.00 | 9957482.60 |
| 21885 | 2018.12.27 12:50 | buy | 10943 | 1.32 | 110.755 | 0.000 | 0.000 | ||
| 21886 | 2018.12.27 13:50 | close | 10943 | 1.32 | 110.858 | 0.000 | 0.000 | 13591.00 | 9971073.60 |
| 21887 | 2018.12.28 04:00 | buy | 10944 | 1.32 | 110.743 | 0.000 | 0.000 | ||
| 21888 | 2018.12.28 04:05 | buy | 10945 | 1.32 | 110.733 | 0.000 | 0.000 | ||
| 21889 | 2018.12.28 05:01 | close | 10945 | 1.32 | 110.818 | 0.000 | 0.000 | 11215.00 | 9982288.60 |
| 21890 | 2018.12.28 05:01 | close | 10944 | 1.32 | 110.818 | 0.000 | 0.000 | 9895.00 | 9992183.60 |
| 21891 | 2018.12.28 05:55 | buy | 10946 | 1.33 | 110.566 | 0.000 | 0.000 | ||
| 21892 | 2018.12.28 07:10 | close | 10946 | 1.33 | 110.659 | 0.000 | 0.000 | 12364.00 | 10004547.60 |
| 21893 | 2018.12.28 10:00 | buy | 10947 | 1.33 | 110.404 | 0.000 | 0.000 | ||
| 21894 | 2018.12.28 11:50 | buy | 10948 | 1.33 | 110.336 | 0.000 | 0.000 | ||
| 21895 | 2018.12.28 12:40 | buy | 10949 | 1.33 | 110.304 | 0.000 | 0.000 | ||
| 21896 | 2018.12.28 12:45 | buy | 10950 | 1.33 | 110.280 | 0.000 | 0.000 | ||
| 21897 | 2018.12.28 13:15 | buy | 10951 | 1.33 | 110.255 | 0.000 | 0.000 | ||
| 21898 | 2018.12.28 15:20 | close | 10951 | 1.33 | 110.346 | 0.000 | 0.000 | 12098.00 | 10016645.60 |
| 21899 | 2018.12.28 15:20 | close | 10950 | 1.33 | 110.346 | 0.000 | 0.000 | 8773.00 | 10025418.60 |
| 21900 | 2018.12.28 15:20 | close | 10949 | 1.33 | 110.346 | 0.000 | 0.000 | 5581.00 | 10030999.60 |
| 21901 | 2018.12.28 15:20 | close | 10948 | 1.33 | 110.346 | 0.000 | 0.000 | 1325.00 | 10032324.60 |
| 21902 | 2018.12.28 15:20 | close | 10947 | 1.33 | 110.346 | 0.000 | 0.000 | -7719.00 | 10024605.60 |
| 21903 | 2018.12.31 13:30 | buy | 10952 | 1.33 | 110.008 | 0.000 | 0.000 | ||
| 21904 | 2018.12.31 14:25 | buy | 10953 | 1.33 | 109.909 | 0.000 | 0.000 | ||
| 21905 | 2018.12.31 14:40 | buy | 10954 | 1.33 | 109.864 | 0.000 | 0.000 | ||
| 21906 | 2018.12.31 14:50 | buy | 10955 | 1.33 | 109.858 | 0.000 | 0.000 | ||
| 21907 | 2018.12.31 15:40 | close | 10955 | 1.33 | 109.980 | 0.000 | 0.000 | 16221.00 | 10040826.60 |
| 21908 | 2018.12.31 15:40 | close | 10954 | 1.33 | 109.980 | 0.000 | 0.000 | 15423.00 | 10056249.60 |
| 21909 | 2018.12.31 15:40 | close | 10953 | 1.33 | 109.980 | 0.000 | 0.000 | 9438.00 | 10065687.60 |
| 21910 | 2018.12.31 15:40 | close | 10952 | 1.33 | 109.980 | 0.000 | 0.000 | -3729.00 | 10061958.60 |
| 21911 | 2018.12.31 19:20 | buy | 10956 | 1.34 | 109.673 | 0.000 | 0.000 | ||
| 21912 | 2018.12.31 19:50 | buy | 10957 | 1.34 | 109.669 | 0.000 | 0.000 | ||
| 21913 | 2018.12.31 20:05 | buy | 10958 | 1.34 | 109.649 | 0.000 | 0.000 | ||
| 21914 | 2018.12.31 20:10 | buy | 10959 | 1.34 | 109.640 | 0.000 | 0.000 | ||
| 21915 | 2018.12.31 21:30 | buy | 10960 | 1.34 | 109.619 | 0.000 | 0.000 | ||
| 21916 | 2018.12.31 21:35 | buy | 10961 | 1.34 | 109.618 | 0.000 | 0.000 | ||
| 21917 | 2018.12.31 22:00 | buy | 10962 | 1.34 | 109.603 | 0.000 | 0.000 | ||
| 21918 | 2018.12.31 23:30 | buy | 10963 | 1.34 | 109.568 | 0.000 | 0.000 | ||
| 21919 | 2019.01.02 00:00 | buy | 10964 | 1.34 | 109.649 | 0.000 | 0.000 | ||
| 21920 | 2019.01.02 00:05 | close | 10964 | 1.34 | 109.652 | 0.000 | 0.000 | 397.00 | 10062355.60 |
| 21921 | 2019.01.02 00:05 | close | 10963 | 1.34 | 109.652 | 0.000 | 0.000 | 10747.16 | 10073102.76 |
| 21922 | 2019.01.02 00:05 | close | 10962 | 1.34 | 109.652 | 0.000 | 0.000 | 6057.16 | 10079159.92 |
| 21923 | 2019.01.02 00:05 | close | 10961 | 1.34 | 109.652 | 0.000 | 0.000 | 4047.16 | 10083207.08 |
| 21924 | 2019.01.02 00:05 | close | 10960 | 1.34 | 109.652 | 0.000 | 0.000 | 3913.16 | 10087120.24 |
| 21925 | 2019.01.02 00:05 | close | 10959 | 1.34 | 109.652 | 0.000 | 0.000 | 1099.16 | 10088219.40 |
| 21926 | 2019.01.02 00:05 | close | 10958 | 1.34 | 109.652 | 0.000 | 0.000 | -106.84 | 10088112.56 |
| 21927 | 2019.01.02 00:05 | close | 10957 | 1.34 | 109.652 | 0.000 | 0.000 | -2786.84 | 10085325.72 |
| 21928 | 2019.01.02 00:05 | close | 10956 | 1.34 | 109.652 | 0.000 | 0.000 | -3322.84 | 10082002.88 |
| 21929 | 2019.01.02 05:05 | buy | 10965 | 1.34 | 109.390 | 0.000 | 0.000 | ||
| 21930 | 2019.01.02 05:25 | buy | 10966 | 1.34 | 109.378 | 0.000 | 0.000 | ||
| 21931 | 2019.01.02 06:15 | buy | 10967 | 1.34 | 109.359 | 0.000 | 0.000 | ||
| 21932 | 2019.01.02 08:00 | buy | 10968 | 1.34 | 109.303 | 0.000 | 0.000 | ||
| 21933 | 2019.01.02 09:45 | close | 10968 | 1.34 | 109.312 | 0.000 | 0.000 | 1201.00 | 10083203.88 |
| 21934 | 2019.01.02 09:45 | close | 10967 | 1.34 | 109.312 | 0.000 | 0.000 | -6303.00 | 10076900.88 |
| 21935 | 2019.01.02 09:45 | close | 10966 | 1.34 | 109.312 | 0.000 | 0.000 | -8849.00 | 10068051.88 |
| 21936 | 2019.01.02 09:45 | close | 10965 | 1.34 | 109.312 | 0.000 | 0.000 | -10457.00 | 10057594.88 |
| 21937 | 2019.01.02 10:20 | buy | 10969 | 1.34 | 109.144 | 0.000 | 0.000 | ||
| 21938 | 2019.01.02 12:54 | close | 10969 | 1.34 | 109.096 | 0.000 | 0.000 | -6437.00 | 10051157.88 |
| 21939 | 2019.01.04 06:30 | sell | 10970 | 1.34 | 108.390 | 0.000 | 0.000 | ||
| 21940 | 2019.01.04 07:55 | close | 10970 | 1.34 | 108.222 | 0.000 | 0.000 | 22507.00 | 10073664.88 |
| 21941 | 2019.01.07 06:10 | buy | 10971 | 1.34 | 108.061 | 0.000 | 0.000 | ||
| 21942 | 2019.01.07 06:59 | close | 10971 | 1.34 | 108.296 | 0.000 | 0.000 | 31485.00 | 10105149.88 |
| 21943 | 2019.01.07 20:05 | sell | 10972 | 1.34 | 108.658 | 0.000 | 0.000 | ||
| 21944 | 2019.01.07 20:20 | sell | 10973 | 1.34 | 108.652 | 0.000 | 0.000 | ||
| 21945 | 2019.01.07 20:35 | sell | 10974 | 1.34 | 108.650 | 0.000 | 0.000 | ||
| 21946 | 2019.01.07 20:50 | close | 10974 | 1.34 | 108.537 | 0.000 | 0.000 | 15137.00 | 10120286.88 |
| 21947 | 2019.01.07 20:50 | close | 10973 | 1.34 | 108.537 | 0.000 | 0.000 | 15405.00 | 10135691.88 |
| 21948 | 2019.01.07 20:50 | close | 10972 | 1.34 | 108.537 | 0.000 | 0.000 | 16209.00 | 10151900.88 |
| 21949 | 2019.01.07 22:15 | sell | 10975 | 1.35 | 108.673 | 0.000 | 0.000 | ||
| 21950 | 2019.01.07 22:20 | sell | 10976 | 1.35 | 108.694 | 0.000 | 0.000 | ||
| 21951 | 2019.01.07 22:25 | sell | 10977 | 1.35 | 108.705 | 0.000 | 0.000 | ||
| 21952 | 2019.01.07 22:40 | sell | 10978 | 1.35 | 108.714 | 0.000 | 0.000 | ||
| 21953 | 2019.01.08 00:35 | close | 10978 | 1.35 | 108.656 | 0.000 | 0.000 | 7301.20 | 10159202.08 |
| 21954 | 2019.01.08 00:35 | close | 10977 | 1.35 | 108.656 | 0.000 | 0.000 | 6086.20 | 10165288.28 |
| 21955 | 2019.01.08 00:35 | close | 10976 | 1.35 | 108.656 | 0.000 | 0.000 | 4601.20 | 10169889.48 |
| 21956 | 2019.01.08 00:35 | close | 10975 | 1.35 | 108.656 | 0.000 | 0.000 | 1766.20 | 10171655.68 |
| 21957 | 2019.01.08 03:55 | buy | 10979 | 1.35 | 108.518 | 0.000 | 0.000 | ||
| 21958 | 2019.01.08 04:45 | close | 10979 | 1.35 | 108.696 | 0.000 | 0.000 | 24025.00 | 10195680.68 |
| 21959 | 2019.01.08 14:10 | buy | 10980 | 1.35 | 108.682 | 0.000 | 0.000 | ||
| 21960 | 2019.01.08 15:12 | close | 10980 | 1.35 | 108.825 | 0.000 | 0.000 | 19300.00 | 10214980.68 |
| 21961 | 2019.01.08 23:25 | sell | 10981 | 1.36 | 108.796 | 0.000 | 0.000 | ||
| 21962 | 2019.01.08 23:35 | sell | 10982 | 1.36 | 108.799 | 0.000 | 0.000 | ||
| 21963 | 2019.01.09 01:25 | sell | 10983 | 1.36 | 108.820 | 0.000 | 0.000 | ||
| 21964 | 2019.01.09 02:05 | close | 10983 | 1.36 | 108.733 | 0.000 | 0.000 | 11827.00 | 10226807.68 |
| 21965 | 2019.01.09 02:05 | close | 10982 | 1.36 | 108.733 | 0.000 | 0.000 | 8443.32 | 10235251.00 |
| 21966 | 2019.01.09 02:05 | close | 10981 | 1.36 | 108.733 | 0.000 | 0.000 | 8035.32 | 10243286.32 |
| 21967 | 2019.01.09 22:40 | buy | 10984 | 1.36 | 108.052 | 0.000 | 0.000 | ||
| 21968 | 2019.01.09 22:50 | buy | 10985 | 1.36 | 108.042 | 0.000 | 0.000 | ||
| 21969 | 2019.01.09 22:55 | buy | 10986 | 1.36 | 108.035 | 0.000 | 0.000 | ||
| 21970 | 2019.01.09 23:10 | buy | 10987 | 1.36 | 108.024 | 0.000 | 0.000 | ||
| 21971 | 2019.01.10 01:10 | close | 10987 | 1.36 | 108.170 | 0.000 | 0.000 | 19083.96 | 10262370.28 |
| 21972 | 2019.01.10 01:10 | close | 10986 | 1.36 | 108.170 | 0.000 | 0.000 | 17587.96 | 10279958.24 |
| 21973 | 2019.01.10 01:10 | close | 10985 | 1.36 | 108.170 | 0.000 | 0.000 | 16635.96 | 10296594.20 |
| 21974 | 2019.01.10 01:10 | close | 10984 | 1.36 | 108.170 | 0.000 | 0.000 | 15275.96 | 10311870.16 |
| 21975 | 2019.01.10 18:30 | sell | 10988 | 1.37 | 108.298 | 0.000 | 0.000 | ||
| 21976 | 2019.01.10 18:35 | sell | 10989 | 1.37 | 108.317 | 0.000 | 0.000 | ||
| 21977 | 2019.01.10 18:45 | sell | 10990 | 1.37 | 108.307 | 0.000 | 0.000 | ||
| 21978 | 2019.01.10 20:00 | sell | 10991 | 1.37 | 108.392 | 0.000 | 0.000 | ||
| 21979 | 2019.01.10 20:20 | close | 10991 | 1.37 | 108.218 | 0.000 | 0.000 | 23833.00 | 10335703.16 |
| 21980 | 2019.01.10 20:20 | close | 10990 | 1.37 | 108.218 | 0.000 | 0.000 | 12188.00 | 10347891.16 |
| 21981 | 2019.01.10 20:20 | close | 10989 | 1.37 | 108.218 | 0.000 | 0.000 | 13558.00 | 10361449.16 |
| 21982 | 2019.01.10 20:20 | close | 10988 | 1.37 | 108.218 | 0.000 | 0.000 | 10955.00 | 10372404.16 |
| 21983 | 2019.01.10 21:15 | sell | 10992 | 1.38 | 108.410 | 0.000 | 0.000 | ||
| 21984 | 2019.01.10 21:20 | sell | 10993 | 1.38 | 108.422 | 0.000 | 0.000 | ||
| 21985 | 2019.01.11 00:18 | close | 10993 | 1.38 | 108.369 | 0.000 | 0.000 | 6773.56 | 10379177.72 |
| 21986 | 2019.01.11 00:18 | close | 10992 | 1.38 | 108.369 | 0.000 | 0.000 | 5117.56 | 10384295.28 |
| 21987 | 2019.01.11 22:35 | sell | 10994 | 1.38 | 108.528 | 0.000 | 0.000 | ||
| 21988 | 2019.01.11 22:40 | sell | 10995 | 1.38 | 108.535 | 0.000 | 0.000 | ||
| 21989 | 2019.01.11 23:00 | sell | 10996 | 1.38 | 108.547 | 0.000 | 0.000 | ||
| 21990 | 2019.01.11 23:40 | sell | 10997 | 1.38 | 108.554 | 0.000 | 0.000 | ||
| 21991 | 2019.01.14 01:04 | close | 10997 | 1.38 | 108.483 | 0.000 | 0.000 | 9257.56 | 10393552.84 |
| 21992 | 2019.01.14 01:04 | close | 10996 | 1.38 | 108.483 | 0.000 | 0.000 | 8291.56 | 10401844.40 |
| 21993 | 2019.01.14 01:04 | close | 10995 | 1.38 | 108.483 | 0.000 | 0.000 | 6635.56 | 10408479.96 |
| 21994 | 2019.01.14 01:04 | close | 10994 | 1.38 | 108.483 | 0.000 | 0.000 | 5669.56 | 10414149.52 |
| 21995 | 2019.01.14 07:05 | buy | 10998 | 1.38 | 108.095 | 0.000 | 0.000 | ||
| 21996 | 2019.01.14 07:15 | buy | 10999 | 1.38 | 108.087 | 0.000 | 0.000 | ||
| 21997 | 2019.01.14 08:25 | buy | 11000 | 1.38 | 108.060 | 0.000 | 0.000 | ||
| 21998 | 2019.01.14 09:00 | close | 11000 | 1.38 | 108.169 | 0.000 | 0.000 | 15037.00 | 10429186.52 |
| 21999 | 2019.01.14 09:00 | close | 10999 | 1.38 | 108.169 | 0.000 | 0.000 | 11311.00 | 10440497.52 |
| 22000 | 2019.01.14 09:00 | close | 10998 | 1.38 | 108.169 | 0.000 | 0.000 | 10207.00 | 10450704.52 |
| 22001 | 2019.01.14 17:45 | sell | 11001 | 1.39 | 108.329 | 0.000 | 0.000 | ||
| 22002 | 2019.01.14 17:55 | sell | 11002 | 1.39 | 108.333 | 0.000 | 0.000 | ||
| 22003 | 2019.01.14 18:05 | sell | 11003 | 1.39 | 108.335 | 0.000 | 0.000 | ||
| 22004 | 2019.01.14 19:10 | close | 11003 | 1.39 | 108.177 | 0.000 | 0.000 | 21957.00 | 10472661.52 |
| 22005 | 2019.01.14 19:10 | close | 11002 | 1.39 | 108.177 | 0.000 | 0.000 | 21679.00 | 10494340.52 |
| 22006 | 2019.01.14 19:10 | close | 11001 | 1.39 | 108.177 | 0.000 | 0.000 | 21123.00 | 10515463.52 |
| 22007 | 2019.01.15 04:50 | sell | 11004 | 1.40 | 108.459 | 0.000 | 0.000 | ||
| 22008 | 2019.01.15 05:00 | sell | 11005 | 1.40 | 108.463 | 0.000 | 0.000 | ||
| 22009 | 2019.01.15 07:00 | sell | 11006 | 1.40 | 108.557 | 0.000 | 0.000 | ||
| 22010 | 2019.01.15 07:15 | sell | 11007 | 1.40 | 108.575 | 0.000 | 0.000 | ||
| 22011 | 2019.01.15 09:30 | close | 11007 | 1.40 | 108.610 | 0.000 | 0.000 | -4905.00 | 10510558.52 |
| 22012 | 2019.01.15 09:30 | close | 11006 | 1.40 | 108.610 | 0.000 | 0.000 | -7425.00 | 10503133.52 |
| 22013 | 2019.01.15 09:30 | close | 11005 | 1.40 | 108.610 | 0.000 | 0.000 | -20585.00 | 10482548.52 |
| 22014 | 2019.01.15 09:30 | close | 11004 | 1.40 | 108.610 | 0.000 | 0.000 | -21145.00 | 10461403.52 |
| 22015 | 2019.01.15 13:25 | buy | 11008 | 1.39 | 108.492 | 0.000 | 0.000 | ||
| 22016 | 2019.01.15 14:25 | buy | 11009 | 1.39 | 108.364 | 0.000 | 0.000 | ||
| 22017 | 2019.01.15 15:00 | close | 11009 | 1.39 | 108.506 | 0.000 | 0.000 | 19733.00 | 10481136.52 |
| 22018 | 2019.01.15 15:00 | close | 11008 | 1.39 | 108.506 | 0.000 | 0.000 | 1941.00 | 10483077.52 |
| 22019 | 2019.01.16 12:05 | sell | 11010 | 1.39 | 108.642 | 0.000 | 0.000 | ||
| 22020 | 2019.01.16 17:35 | close | 11010 | 1.39 | 108.774 | 0.000 | 0.000 | -18353.00 | 10464724.52 |
| 22021 | 2019.01.16 23:40 | sell | 11011 | 1.39 | 109.163 | 0.000 | 0.000 | ||
| 22022 | 2019.01.17 01:40 | close | 11011 | 1.39 | 109.032 | 0.000 | 0.000 | 16586.04 | 10481310.56 |
| 22023 | 2019.01.17 10:15 | buy | 11012 | 1.39 | 108.764 | 0.000 | 0.000 | ||
| 22024 | 2019.01.17 11:55 | buy | 11013 | 1.39 | 108.717 | 0.000 | 0.000 | ||
| 22025 | 2019.01.17 13:45 | close | 11013 | 1.39 | 108.835 | 0.000 | 0.000 | 16397.00 | 10497707.56 |
| 22026 | 2019.01.17 13:45 | close | 11012 | 1.39 | 108.835 | 0.000 | 0.000 | 9864.00 | 10507571.56 |
| 22027 | 2019.01.17 17:55 | sell | 11014 | 1.40 | 108.996 | 0.000 | 0.000 | ||
| 22028 | 2019.01.17 20:08 | close | 11014 | 1.40 | 108.935 | 0.000 | 0.000 | 8535.00 | 10516106.56 |
| 22029 | 2019.01.18 06:25 | sell | 11015 | 1.40 | 109.389 | 0.000 | 0.000 | ||
| 22030 | 2019.01.18 06:30 | sell | 11016 | 1.40 | 109.396 | 0.000 | 0.000 | ||
| 22031 | 2019.01.18 06:40 | sell | 11017 | 1.40 | 109.392 | 0.000 | 0.000 | ||
| 22032 | 2019.01.18 08:06 | close | 11017 | 1.40 | 109.336 | 0.000 | 0.000 | 7835.00 | 10523941.56 |
| 22033 | 2019.01.18 08:06 | close | 11016 | 1.40 | 109.336 | 0.000 | 0.000 | 8395.00 | 10532336.56 |
| 22034 | 2019.01.18 08:06 | close | 11015 | 1.40 | 109.336 | 0.000 | 0.000 | 7415.00 | 10539751.56 |
| 22035 | 2019.01.18 18:30 | sell | 11018 | 1.40 | 109.758 | 0.000 | 0.000 | ||
| 22036 | 2019.01.18 18:55 | sell | 11019 | 1.40 | 109.771 | 0.000 | 0.000 | ||
| 22037 | 2019.01.18 19:00 | sell | 11020 | 1.40 | 109.795 | 0.000 | 0.000 | ||
| 22038 | 2019.01.18 19:25 | sell | 11021 | 1.40 | 109.790 | 0.000 | 0.000 | ||
| 22039 | 2019.01.18 19:30 | sell | 11022 | 1.40 | 109.814 | 0.000 | 0.000 | ||
| 22040 | 2019.01.18 21:20 | close | 11022 | 1.40 | 109.709 | 0.000 | 0.000 | 14695.00 | 10554446.56 |
| 22041 | 2019.01.18 21:20 | close | 11021 | 1.40 | 109.709 | 0.000 | 0.000 | 11335.00 | 10565781.56 |
| 22042 | 2019.01.18 21:20 | close | 11020 | 1.40 | 109.709 | 0.000 | 0.000 | 12035.00 | 10577816.56 |
| 22043 | 2019.01.18 21:20 | close | 11019 | 1.40 | 109.709 | 0.000 | 0.000 | 8675.00 | 10586491.56 |
| 22044 | 2019.01.18 21:20 | close | 11018 | 1.40 | 109.709 | 0.000 | 0.000 | 6855.00 | 10593346.56 |
| 22045 | 2019.01.22 05:35 | buy | 11023 | 1.41 | 109.497 | 0.000 | 0.000 | ||
| 22046 | 2019.01.22 07:35 | buy | 11024 | 1.41 | 109.410 | 0.000 | 0.000 | ||
| 22047 | 2019.01.22 07:40 | buy | 11025 | 1.41 | 109.396 | 0.000 | 0.000 | ||
| 22048 | 2019.01.22 08:55 | close | 11025 | 1.41 | 109.471 | 0.000 | 0.000 | 10570.00 | 10603916.56 |
| 22049 | 2019.01.22 08:55 | close | 11024 | 1.41 | 109.471 | 0.000 | 0.000 | 8596.00 | 10612512.56 |
| 22050 | 2019.01.22 08:55 | close | 11023 | 1.41 | 109.471 | 0.000 | 0.000 | -3671.00 | 10608841.56 |
| 22051 | 2019.01.22 09:15 | buy | 11026 | 1.41 | 109.388 | 0.000 | 0.000 | ||
| 22052 | 2019.01.22 11:04 | close | 11026 | 1.41 | 109.478 | 0.000 | 0.000 | 12685.00 | 10621526.56 |
| 22053 | 2019.01.24 04:05 | buy | 11027 | 1.41 | 109.449 | 0.000 | 0.000 | ||
| 22054 | 2019.01.24 06:40 | close | 11027 | 1.41 | 109.539 | 0.000 | 0.000 | 12685.00 | 10634211.56 |
| 22055 | 2019.01.25 05:45 | sell | 11028 | 1.41 | 109.791 | 0.000 | 0.000 | ||
| 22056 | 2019.01.25 08:25 | sell | 11029 | 1.41 | 109.854 | 0.000 | 0.000 | ||
| 22057 | 2019.01.25 08:35 | sell | 11030 | 1.41 | 109.849 | 0.000 | 0.000 | ||
| 22058 | 2019.01.25 09:25 | sell | 11031 | 1.41 | 109.859 | 0.000 | 0.000 | ||
| 22059 | 2019.01.25 09:50 | close | 11031 | 1.41 | 109.768 | 0.000 | 0.000 | 12826.00 | 10647037.56 |
| 22060 | 2019.01.25 09:50 | close | 11030 | 1.41 | 109.768 | 0.000 | 0.000 | 11416.00 | 10658453.56 |
| 22061 | 2019.01.25 09:50 | close | 11029 | 1.41 | 109.768 | 0.000 | 0.000 | 12121.00 | 10670574.56 |
| 22062 | 2019.01.25 09:50 | close | 11028 | 1.41 | 109.768 | 0.000 | 0.000 | 3238.00 | 10673812.56 |
| 22063 | 2019.01.28 18:35 | buy | 11032 | 1.42 | 109.212 | 0.000 | 0.000 | ||
| 22064 | 2019.01.28 18:40 | buy | 11033 | 1.42 | 109.202 | 0.000 | 0.000 | ||
| 22065 | 2019.01.28 18:45 | buy | 11034 | 1.42 | 109.170 | 0.000 | 0.000 | ||
| 22066 | 2019.01.28 20:35 | close | 11034 | 1.42 | 109.288 | 0.000 | 0.000 | 16751.00 | 10690563.56 |
| 22067 | 2019.01.28 20:35 | close | 11033 | 1.42 | 109.288 | 0.000 | 0.000 | 12207.00 | 10702770.56 |
| 22068 | 2019.01.28 20:35 | close | 11032 | 1.42 | 109.288 | 0.000 | 0.000 | 10787.00 | 10713557.56 |
| 22069 | 2019.01.28 23:10 | sell | 11035 | 1.42 | 109.380 | 0.000 | 0.000 | ||
| 22070 | 2019.01.28 23:43 | close | 11035 | 1.42 | 109.316 | 0.000 | 0.000 | 9083.00 | 10722640.56 |
| 22071 | 2019.01.29 13:45 | sell | 11036 | 1.42 | 109.450 | 0.000 | 0.000 | ||
| 22072 | 2019.01.29 14:00 | sell | 11037 | 1.42 | 109.455 | 0.000 | 0.000 | ||
| 22073 | 2019.01.29 14:10 | sell | 11038 | 1.42 | 109.455 | 0.000 | 0.000 | ||
| 22074 | 2019.01.29 14:15 | sell | 11039 | 1.42 | 109.465 | 0.000 | 0.000 | ||
| 22075 | 2019.01.29 14:20 | sell | 11040 | 1.42 | 109.467 | 0.000 | 0.000 | ||
| 22076 | 2019.01.29 14:40 | sell | 11041 | 1.42 | 109.471 | 0.000 | 0.000 | ||
| 22077 | 2019.01.29 15:25 | sell | 11042 | 1.42 | 109.496 | 0.000 | 0.000 | ||
| 22078 | 2019.01.29 15:35 | sell | 11043 | 1.42 | 109.490 | 0.000 | 0.000 | ||
| 22079 | 2019.01.29 15:40 | sell | 11044 | 1.42 | 109.495 | 0.000 | 0.000 | ||
| 22080 | 2019.01.29 15:45 | sell | 11045 | 1.42 | 109.501 | 0.000 | 0.000 | ||
| 22081 | 2019.01.29 16:07 | close | 11045 | 1.42 | 109.418 | 0.000 | 0.000 | 11781.00 | 10734421.56 |
| 22082 | 2019.01.29 16:07 | close | 11044 | 1.42 | 109.418 | 0.000 | 0.000 | 10929.00 | 10745350.56 |
| 22083 | 2019.01.29 16:07 | close | 11043 | 1.42 | 109.418 | 0.000 | 0.000 | 10219.00 | 10755569.56 |
| 22084 | 2019.01.29 16:07 | close | 11042 | 1.42 | 109.418 | 0.000 | 0.000 | 11071.00 | 10766640.56 |
| 22085 | 2019.01.29 16:07 | close | 11041 | 1.42 | 109.418 | 0.000 | 0.000 | 7521.00 | 10774161.56 |
| 22086 | 2019.01.29 16:07 | close | 11040 | 1.42 | 109.418 | 0.000 | 0.000 | 6953.00 | 10781114.56 |
| 22087 | 2019.01.29 16:07 | close | 11039 | 1.42 | 109.418 | 0.000 | 0.000 | 6669.00 | 10787783.56 |
| 22088 | 2019.01.29 16:07 | close | 11038 | 1.42 | 109.418 | 0.000 | 0.000 | 5249.00 | 10793032.56 |
| 22089 | 2019.01.29 16:07 | close | 11037 | 1.42 | 109.418 | 0.000 | 0.000 | 5249.00 | 10798281.56 |
| 22090 | 2019.01.29 16:07 | close | 11036 | 1.42 | 109.418 | 0.000 | 0.000 | 4539.00 | 10802820.56 |
| 22091 | 2019.01.30 13:00 | sell | 11046 | 1.44 | 109.402 | 0.000 | 0.000 | ||
| 22092 | 2019.01.30 13:05 | sell | 11047 | 1.44 | 109.419 | 0.000 | 0.000 | ||
| 22093 | 2019.01.30 15:05 | sell | 11048 | 1.44 | 109.455 | 0.000 | 0.000 | ||
| 22094 | 2019.01.30 15:10 | sell | 11049 | 1.44 | 109.457 | 0.000 | 0.000 | ||
| 22095 | 2019.01.30 15:20 | sell | 11050 | 1.44 | 109.482 | 0.000 | 0.000 | ||
| 22096 | 2019.01.30 19:10 | close | 11050 | 1.44 | 109.563 | 0.000 | 0.000 | -11669.00 | 10791151.56 |
| 22097 | 2019.01.30 19:10 | close | 11049 | 1.44 | 109.563 | 0.000 | 0.000 | -15269.00 | 10775882.56 |
| 22098 | 2019.01.30 19:10 | close | 11048 | 1.44 | 109.563 | 0.000 | 0.000 | -15557.00 | 10760325.56 |
| 22099 | 2019.01.30 19:10 | close | 11047 | 1.44 | 109.563 | 0.000 | 0.000 | -20741.00 | 10739584.56 |
| 22100 | 2019.01.30 19:10 | close | 11046 | 1.44 | 109.563 | 0.000 | 0.000 | -23189.00 | 10716395.56 |
| 22101 | 2019.01.31 05:10 | buy | 11051 | 1.42 | 108.806 | 0.000 | 0.000 | ||
| 22102 | 2019.01.31 07:10 | buy | 11052 | 1.42 | 108.802 | 0.000 | 0.000 | ||
| 22103 | 2019.01.31 07:15 | buy | 11053 | 1.42 | 108.800 | 0.000 | 0.000 | ||
| 22104 | 2019.01.31 07:25 | buy | 11054 | 1.42 | 108.795 | 0.000 | 0.000 | ||
| 22105 | 2019.01.31 09:30 | buy | 11055 | 1.42 | 108.706 | 0.000 | 0.000 | ||
| 22106 | 2019.01.31 09:40 | buy | 11056 | 1.42 | 108.703 | 0.000 | 0.000 | ||
| 22107 | 2019.01.31 10:10 | buy | 11057 | 1.42 | 108.677 | 0.000 | 0.000 | ||
| 22108 | 2019.01.31 10:15 | buy | 11058 | 1.42 | 108.665 | 0.000 | 0.000 | ||
| 22109 | 2019.01.31 10:20 | buy | 11059 | 1.42 | 108.651 | 0.000 | 0.000 | ||
| 22110 | 2019.01.31 10:50 | close | 11059 | 1.42 | 108.770 | 0.000 | 0.000 | 16893.00 | 10733288.56 |
| 22111 | 2019.01.31 10:50 | close | 11058 | 1.42 | 108.770 | 0.000 | 0.000 | 14905.00 | 10748193.56 |
| 22112 | 2019.01.31 10:50 | close | 11057 | 1.42 | 108.770 | 0.000 | 0.000 | 13201.00 | 10761394.56 |
| 22113 | 2019.01.31 10:50 | close | 11056 | 1.42 | 108.770 | 0.000 | 0.000 | 9509.00 | 10770903.56 |
| 22114 | 2019.01.31 10:50 | close | 11055 | 1.42 | 108.770 | 0.000 | 0.000 | 9083.00 | 10779986.56 |
| 22115 | 2019.01.31 10:50 | close | 11054 | 1.42 | 108.770 | 0.000 | 0.000 | -3555.00 | 10776431.56 |
| 22116 | 2019.01.31 10:50 | close | 11053 | 1.42 | 108.770 | 0.000 | 0.000 | -4265.00 | 10772166.56 |
| 22117 | 2019.01.31 10:50 | close | 11052 | 1.42 | 108.770 | 0.000 | 0.000 | -4549.00 | 10767617.56 |
| 22118 | 2019.01.31 10:50 | close | 11051 | 1.42 | 108.770 | 0.000 | 0.000 | -5117.00 | 10762500.56 |
| 22119 | 2019.01.31 11:35 | buy | 11060 | 1.43 | 108.619 | 0.000 | 0.000 | ||
| 22120 | 2019.01.31 14:53 | close | 11060 | 1.43 | 108.667 | 0.000 | 0.000 | 6859.00 | 10769359.56 |
| 22121 | 2019.01.31 19:20 | sell | 11061 | 1.43 | 108.878 | 0.000 | 0.000 | ||
| 22122 | 2019.01.31 21:00 | sell | 11062 | 1.43 | 108.869 | 0.000 | 0.000 | ||
| 22123 | 2019.01.31 21:05 | sell | 11063 | 1.43 | 108.879 | 0.000 | 0.000 | ||
| 22124 | 2019.01.31 21:55 | sell | 11064 | 1.43 | 108.894 | 0.000 | 0.000 | ||
| 22125 | 2019.01.31 22:14 | close | 11064 | 1.43 | 108.807 | 0.000 | 0.000 | 12436.00 | 10781795.56 |
| 22126 | 2019.01.31 22:14 | close | 11063 | 1.43 | 108.807 | 0.000 | 0.000 | 10291.00 | 10792086.56 |
| 22127 | 2019.01.31 22:14 | close | 11062 | 1.43 | 108.807 | 0.000 | 0.000 | 8861.00 | 10800947.56 |
| 22128 | 2019.01.31 22:14 | close | 11061 | 1.43 | 108.807 | 0.000 | 0.000 | 10148.00 | 10811095.56 |
| 22129 | 2019.02.01 16:45 | sell | 11065 | 1.44 | 109.073 | 0.000 | 0.000 | ||
| 22130 | 2019.02.01 22:03 | close | 11065 | 1.44 | 109.484 | 0.000 | 0.000 | -59189.00 | 10751906.56 |
| 22131 | 2019.02.04 06:15 | sell | 11066 | 1.43 | 109.635 | 0.000 | 0.000 | ||
| 22132 | 2019.02.04 09:35 | sell | 11067 | 1.43 | 109.807 | 0.000 | 0.000 | ||
| 22133 | 2019.02.04 13:53 | close | 11067 | 1.43 | 109.847 | 0.000 | 0.000 | -5725.00 | 10746181.56 |
| 22134 | 2019.02.04 13:53 | close | 11066 | 1.43 | 109.847 | 0.000 | 0.000 | -30321.00 | 10715860.56 |
| 22135 | 2019.02.05 07:10 | buy | 11068 | 1.42 | 109.871 | 0.000 | 0.000 | ||
| 22136 | 2019.02.05 08:45 | close | 11068 | 1.42 | 109.910 | 0.000 | 0.000 | 5533.00 | 10721393.56 |
| 22137 | 2019.02.06 10:35 | buy | 11069 | 1.42 | 109.639 | 0.000 | 0.000 | ||
| 22138 | 2019.02.06 10:40 | buy | 11070 | 1.42 | 109.625 | 0.000 | 0.000 | ||
| 22139 | 2019.02.06 11:05 | buy | 11071 | 1.42 | 109.595 | 0.000 | 0.000 | ||
| 22140 | 2019.02.06 13:01 | close | 11071 | 1.42 | 109.701 | 0.000 | 0.000 | 15047.00 | 10736440.56 |
| 22141 | 2019.02.06 13:01 | close | 11070 | 1.42 | 109.701 | 0.000 | 0.000 | 10787.00 | 10747227.56 |
| 22142 | 2019.02.06 13:01 | close | 11069 | 1.42 | 109.701 | 0.000 | 0.000 | 8799.00 | 10756026.56 |
| 22143 | 2019.02.06 23:50 | sell | 11072 | 1.43 | 110.009 | 0.000 | 0.000 | ||
| 22144 | 2019.02.07 01:00 | close | 11072 | 1.43 | 109.931 | 0.000 | 0.000 | 9484.48 | 10765511.04 |
| 22145 | 2019.02.07 14:10 | buy | 11073 | 1.43 | 109.761 | 0.000 | 0.000 | ||
| 22146 | 2019.02.07 14:40 | buy | 11074 | 1.43 | 109.755 | 0.000 | 0.000 | ||
| 22147 | 2019.02.07 17:15 | close | 11074 | 1.43 | 109.785 | 0.000 | 0.000 | 4285.00 | 10769796.04 |
| 22148 | 2019.02.07 17:15 | close | 11073 | 1.43 | 109.785 | 0.000 | 0.000 | 3427.00 | 10773223.04 |
| 22149 | 2019.02.11 06:55 | sell | 11075 | 1.43 | 109.979 | 0.000 | 0.000 | ||
| 22150 | 2019.02.11 09:20 | sell | 11076 | 1.43 | 109.989 | 0.000 | 0.000 | ||
| 22151 | 2019.02.11 09:50 | sell | 11077 | 1.43 | 109.997 | 0.000 | 0.000 | ||
| 22152 | 2019.02.11 10:35 | sell | 11078 | 1.43 | 110.021 | 0.000 | 0.000 | ||
| 22153 | 2019.02.11 10:50 | sell | 11079 | 1.43 | 110.051 | 0.000 | 0.000 | ||
| 22154 | 2019.02.11 13:15 | close | 11079 | 1.43 | 110.140 | 0.000 | 0.000 | -12732.00 | 10760491.04 |
| 22155 | 2019.02.11 13:15 | close | 11078 | 1.43 | 110.140 | 0.000 | 0.000 | -17022.00 | 10743469.04 |
| 22156 | 2019.02.11 13:15 | close | 11077 | 1.43 | 110.140 | 0.000 | 0.000 | -20454.00 | 10723015.04 |
| 22157 | 2019.02.11 13:15 | close | 11076 | 1.43 | 110.140 | 0.000 | 0.000 | -21598.00 | 10701417.04 |
| 22158 | 2019.02.11 13:15 | close | 11075 | 1.43 | 110.140 | 0.000 | 0.000 | -23028.00 | 10678389.04 |
| 22159 | 2019.02.11 17:45 | sell | 11080 | 1.42 | 110.441 | 0.000 | 0.000 | ||
| 22160 | 2019.02.11 18:10 | close | 11080 | 1.42 | 110.337 | 0.000 | 0.000 | 14763.00 | 10693152.04 |
| 22161 | 2019.02.13 04:30 | sell | 11081 | 1.42 | 110.613 | 0.000 | 0.000 | ||
| 22162 | 2019.02.13 05:20 | sell | 11082 | 1.42 | 110.640 | 0.000 | 0.000 | ||
| 22163 | 2019.02.13 06:25 | close | 11082 | 1.42 | 110.597 | 0.000 | 0.000 | 6101.00 | 10699253.04 |
| 22164 | 2019.02.13 06:25 | close | 11081 | 1.42 | 110.597 | 0.000 | 0.000 | 2267.00 | 10701520.04 |
| 22165 | 2019.02.13 18:00 | sell | 11083 | 1.42 | 110.875 | 0.000 | 0.000 | ||
| 22166 | 2019.02.13 19:15 | sell | 11084 | 1.42 | 110.880 | 0.000 | 0.000 | ||
| 22167 | 2019.02.13 19:25 | sell | 11085 | 1.42 | 110.886 | 0.000 | 0.000 | ||
| 22168 | 2019.02.13 21:00 | sell | 11086 | 1.42 | 110.930 | 0.000 | 0.000 | ||
| 22169 | 2019.02.13 21:05 | sell | 11087 | 1.42 | 110.936 | 0.000 | 0.000 | ||
| 22170 | 2019.02.13 21:10 | sell | 11088 | 1.42 | 110.937 | 0.000 | 0.000 | ||
| 22171 | 2019.02.13 21:20 | sell | 11089 | 1.42 | 110.941 | 0.000 | 0.000 | ||
| 22172 | 2019.02.14 00:15 | close | 11089 | 1.42 | 110.972 | 0.000 | 0.000 | -6059.88 | 10695460.16 |
| 22173 | 2019.02.14 00:15 | close | 11088 | 1.42 | 110.972 | 0.000 | 0.000 | -6627.88 | 10688832.28 |
| 22174 | 2019.02.14 00:15 | close | 11087 | 1.42 | 110.972 | 0.000 | 0.000 | -6769.88 | 10682062.40 |
| 22175 | 2019.02.14 00:15 | close | 11086 | 1.42 | 110.972 | 0.000 | 0.000 | -7621.88 | 10674440.52 |
| 22176 | 2019.02.14 00:15 | close | 11085 | 1.42 | 110.972 | 0.000 | 0.000 | -13869.88 | 10660570.64 |
| 22177 | 2019.02.14 00:15 | close | 11084 | 1.42 | 110.972 | 0.000 | 0.000 | -14721.88 | 10645848.76 |
| 22178 | 2019.02.14 00:15 | close | 11083 | 1.42 | 110.972 | 0.000 | 0.000 | -15431.88 | 10630416.88 |
| 22179 | 2019.02.14 09:05 | sell | 11090 | 1.41 | 111.085 | 0.000 | 0.000 | ||
| 22180 | 2019.02.14 09:10 | sell | 11091 | 1.41 | 111.087 | 0.000 | 0.000 | ||
| 22181 | 2019.02.14 10:50 | close | 11091 | 1.41 | 111.048 | 0.000 | 0.000 | 5494.00 | 10635910.88 |
| 22182 | 2019.02.14 10:50 | close | 11090 | 1.41 | 111.048 | 0.000 | 0.000 | 5212.00 | 10641122.88 |
| 22183 | 2019.02.15 00:00 | buy | 11092 | 1.41 | 110.464 | 0.000 | 0.000 | ||
| 22184 | 2019.02.15 01:35 | close | 11092 | 1.41 | 110.525 | 0.000 | 0.000 | 8596.00 | 10649718.88 |
| 22185 | 2019.02.15 02:10 | buy | 11093 | 1.41 | 110.433 | 0.000 | 0.000 | ||
| 22186 | 2019.02.15 02:35 | buy | 11094 | 1.41 | 110.421 | 0.000 | 0.000 | ||
| 22187 | 2019.02.15 03:00 | buy | 11095 | 1.41 | 110.379 | 0.000 | 0.000 | ||
| 22188 | 2019.02.15 03:05 | buy | 11096 | 1.41 | 110.367 | 0.000 | 0.000 | ||
| 22189 | 2019.02.15 04:25 | buy | 11097 | 1.41 | 110.307 | 0.000 | 0.000 | ||
| 22190 | 2019.02.15 04:45 | buy | 11098 | 1.41 | 110.302 | 0.000 | 0.000 | ||
| 22191 | 2019.02.15 04:55 | buy | 11099 | 1.41 | 110.292 | 0.000 | 0.000 | ||
| 22192 | 2019.02.15 05:10 | buy | 11100 | 1.41 | 110.276 | 0.000 | 0.000 | ||
| 22193 | 2019.02.15 05:20 | buy | 11101 | 1.41 | 110.281 | 0.000 | 0.000 | ||
| 22194 | 2019.02.15 07:45 | close | 11101 | 1.41 | 110.341 | 0.000 | 0.000 | 8455.00 | 10658173.88 |
| 22195 | 2019.02.15 07:45 | close | 11100 | 1.41 | 110.341 | 0.000 | 0.000 | 9160.00 | 10667333.88 |
| 22196 | 2019.02.15 07:45 | close | 11099 | 1.41 | 110.341 | 0.000 | 0.000 | 6904.00 | 10674237.88 |
| 22197 | 2019.02.15 07:45 | close | 11098 | 1.41 | 110.341 | 0.000 | 0.000 | 5494.00 | 10679731.88 |
| 22198 | 2019.02.15 07:45 | close | 11097 | 1.41 | 110.341 | 0.000 | 0.000 | 4789.00 | 10684520.88 |
| 22199 | 2019.02.15 07:45 | close | 11096 | 1.41 | 110.341 | 0.000 | 0.000 | -3671.00 | 10680849.88 |
| 22200 | 2019.02.15 07:45 | close | 11095 | 1.41 | 110.341 | 0.000 | 0.000 | -5363.00 | 10675486.88 |
| 22201 | 2019.02.15 07:45 | close | 11094 | 1.41 | 110.341 | 0.000 | 0.000 | -11285.00 | 10664201.88 |
| 22202 | 2019.02.15 07:45 | close | 11093 | 1.41 | 110.341 | 0.000 | 0.000 | -12977.00 | 10651224.88 |
| 22203 | 2019.02.15 22:50 | buy | 11102 | 1.42 | 110.411 | 0.000 | 0.000 | ||
| 22204 | 2019.02.15 23:00 | buy | 11103 | 1.42 | 110.407 | 0.000 | 0.000 | ||
| 22205 | 2019.02.15 23:05 | buy | 11104 | 1.42 | 110.401 | 0.000 | 0.000 | ||
| 22206 | 2019.02.15 23:25 | buy | 11105 | 1.42 | 110.400 | 0.000 | 0.000 | ||
| 22207 | 2019.02.15 23:53 | close | 11105 | 1.42 | 110.462 | 0.000 | 0.000 | 8799.00 | 10660023.88 |
| 22208 | 2019.02.15 23:53 | close | 11104 | 1.42 | 110.462 | 0.000 | 0.000 | 8657.00 | 10668680.88 |
| 22209 | 2019.02.15 23:53 | close | 11103 | 1.42 | 110.462 | 0.000 | 0.000 | 7805.00 | 10676485.88 |
| 22210 | 2019.02.15 23:53 | close | 11102 | 1.42 | 110.462 | 0.000 | 0.000 | 7237.00 | 10683722.88 |
| 22211 | 2019.02.19 10:25 | sell | 11106 | 1.42 | 110.733 | 0.000 | 0.000 | ||
| 22212 | 2019.02.19 10:45 | sell | 11107 | 1.42 | 110.744 | 0.000 | 0.000 | ||
| 22213 | 2019.02.19 10:50 | sell | 11108 | 1.42 | 110.757 | 0.000 | 0.000 | ||
| 22214 | 2019.02.19 12:15 | sell | 11109 | 1.42 | 110.796 | 0.000 | 0.000 | ||
| 22215 | 2019.02.19 12:40 | sell | 11110 | 1.42 | 110.800 | 0.000 | 0.000 | ||
| 22216 | 2019.02.19 12:55 | sell | 11111 | 1.42 | 110.808 | 0.000 | 0.000 | ||
| 22217 | 2019.02.19 13:00 | sell | 11112 | 1.42 | 110.812 | 0.000 | 0.000 | ||
| 22218 | 2019.02.19 14:20 | close | 11112 | 1.42 | 110.741 | 0.000 | 0.000 | 10077.00 | 10693799.88 |
| 22219 | 2019.02.19 14:20 | close | 11111 | 1.42 | 110.741 | 0.000 | 0.000 | 9509.00 | 10703308.88 |
| 22220 | 2019.02.19 14:20 | close | 11110 | 1.42 | 110.741 | 0.000 | 0.000 | 8373.00 | 10711681.88 |
| 22221 | 2019.02.19 14:20 | close | 11109 | 1.42 | 110.741 | 0.000 | 0.000 | 7805.00 | 10719486.88 |
| 22222 | 2019.02.19 14:20 | close | 11108 | 1.42 | 110.741 | 0.000 | 0.000 | 2267.00 | 10721753.88 |
| 22223 | 2019.02.19 14:20 | close | 11107 | 1.42 | 110.741 | 0.000 | 0.000 | 421.00 | 10722174.88 |
| 22224 | 2019.02.19 14:20 | close | 11106 | 1.42 | 110.741 | 0.000 | 0.000 | -1141.00 | 10721033.88 |
| 22225 | 2019.02.19 18:00 | buy | 11113 | 1.42 | 110.556 | 0.000 | 0.000 | ||
| 22226 | 2019.02.19 18:50 | close | 11113 | 1.42 | 110.669 | 0.000 | 0.000 | 16041.00 | 10737074.88 |
| 22227 | 2019.02.21 03:20 | buy | 11114 | 1.43 | 110.664 | 0.000 | 0.000 | ||
| 22228 | 2019.02.21 04:15 | close | 11114 | 1.43 | 110.746 | 0.000 | 0.000 | 11721.00 | 10748795.88 |
| 22229 | 2019.02.22 16:45 | buy | 11115 | 1.43 | 110.683 | 0.000 | 0.000 | ||
| 22230 | 2019.02.22 17:05 | buy | 11116 | 1.43 | 110.672 | 0.000 | 0.000 | ||
| 22231 | 2019.02.22 17:55 | close | 11116 | 1.43 | 110.736 | 0.000 | 0.000 | 9147.00 | 10757942.88 |
| 22232 | 2019.02.22 17:55 | close | 11115 | 1.43 | 110.736 | 0.000 | 0.000 | 7574.00 | 10765516.88 |
| 22233 | 2019.02.25 02:25 | sell | 11117 | 1.43 | 110.798 | 0.000 | 0.000 | ||
| 22234 | 2019.02.25 03:05 | close | 11117 | 1.43 | 110.741 | 0.000 | 0.000 | 8146.00 | 10773662.88 |
| 22235 | 2019.02.25 13:10 | sell | 11118 | 1.43 | 110.743 | 0.000 | 0.000 | ||
| 22236 | 2019.02.25 13:20 | sell | 11119 | 1.43 | 110.743 | 0.000 | 0.000 | ||
| 22237 | 2019.02.25 13:35 | sell | 11120 | 1.43 | 110.754 | 0.000 | 0.000 | ||
| 22238 | 2019.02.25 13:45 | sell | 11121 | 1.43 | 110.756 | 0.000 | 0.000 | ||
| 22239 | 2019.02.25 13:50 | sell | 11122 | 1.43 | 110.756 | 0.000 | 0.000 | ||
| 22240 | 2019.02.25 13:55 | sell | 11123 | 1.43 | 110.757 | 0.000 | 0.000 | ||
| 22241 | 2019.02.25 14:15 | close | 11123 | 1.43 | 110.697 | 0.000 | 0.000 | 8575.00 | 10782237.88 |
| 22242 | 2019.02.25 14:15 | close | 11122 | 1.43 | 110.697 | 0.000 | 0.000 | 8432.00 | 10790669.88 |
| 22243 | 2019.02.25 14:15 | close | 11121 | 1.43 | 110.697 | 0.000 | 0.000 | 8432.00 | 10799101.88 |
| 22244 | 2019.02.25 14:15 | close | 11120 | 1.43 | 110.697 | 0.000 | 0.000 | 8146.00 | 10807247.88 |
| 22245 | 2019.02.25 14:15 | close | 11119 | 1.43 | 110.697 | 0.000 | 0.000 | 6573.00 | 10813820.88 |
| 22246 | 2019.02.25 14:15 | close | 11118 | 1.43 | 110.697 | 0.000 | 0.000 | 6573.00 | 10820393.88 |
| 22247 | 2019.02.25 15:20 | sell | 11124 | 1.44 | 110.778 | 0.000 | 0.000 | ||
| 22248 | 2019.02.25 16:00 | sell | 11125 | 1.44 | 110.808 | 0.000 | 0.000 | ||
| 22249 | 2019.02.25 16:55 | sell | 11126 | 1.44 | 110.831 | 0.000 | 0.000 | ||
| 22250 | 2019.02.25 17:15 | sell | 11127 | 1.44 | 110.830 | 0.000 | 0.000 | ||
| 22251 | 2019.02.25 17:20 | sell | 11128 | 1.44 | 110.845 | 0.000 | 0.000 | ||
| 22252 | 2019.02.25 17:45 | sell | 11129 | 1.44 | 110.855 | 0.000 | 0.000 | ||
| 22253 | 2019.02.25 18:05 | sell | 11130 | 1.44 | 110.904 | 0.000 | 0.000 | ||
| 22254 | 2019.02.25 18:15 | sell | 11131 | 1.44 | 110.893 | 0.000 | 0.000 | ||
| 22255 | 2019.02.25 18:20 | sell | 11132 | 1.44 | 110.899 | 0.000 | 0.000 | ||
| 22256 | 2019.02.25 18:25 | sell | 11133 | 1.44 | 110.905 | 0.000 | 0.000 | ||
| 22257 | 2019.02.25 22:15 | close | 11133 | 1.44 | 111.076 | 0.000 | 0.000 | -24629.00 | 10795764.88 |
| 22258 | 2019.02.25 22:15 | close | 11132 | 1.44 | 111.076 | 0.000 | 0.000 | -25493.00 | 10770271.88 |
| 22259 | 2019.02.25 22:15 | close | 11131 | 1.44 | 111.076 | 0.000 | 0.000 | -26357.00 | 10743914.88 |
| 22260 | 2019.02.25 22:15 | close | 11130 | 1.44 | 111.076 | 0.000 | 0.000 | -24773.00 | 10719141.88 |
| 22261 | 2019.02.25 22:15 | close | 11129 | 1.44 | 111.076 | 0.000 | 0.000 | -31829.00 | 10687312.88 |
| 22262 | 2019.02.25 22:15 | close | 11128 | 1.44 | 111.076 | 0.000 | 0.000 | -33269.00 | 10654043.88 |
| 22263 | 2019.02.25 22:15 | close | 11127 | 1.44 | 111.076 | 0.000 | 0.000 | -35429.00 | 10618614.88 |
| 22264 | 2019.02.25 22:15 | close | 11126 | 1.44 | 111.076 | 0.000 | 0.000 | -35285.00 | 10583329.88 |
| 22265 | 2019.02.25 22:15 | close | 11125 | 1.44 | 111.076 | 0.000 | 0.000 | -38597.00 | 10544732.88 |
| 22266 | 2019.02.25 22:15 | close | 11124 | 1.44 | 111.076 | 0.000 | 0.000 | -42917.00 | 10501815.88 |
| 22267 | 2019.02.26 04:00 | buy | 11134 | 1.40 | 110.914 | 0.000 | 0.000 | ||
| 22268 | 2019.02.26 08:40 | close | 11134 | 1.40 | 110.832 | 0.000 | 0.000 | -11485.00 | 10490330.88 |
| 22269 | 2019.02.27 14:30 | sell | 11135 | 1.39 | 110.531 | 0.000 | 0.000 | ||
| 22270 | 2019.02.27 15:10 | sell | 11136 | 1.39 | 110.552 | 0.000 | 0.000 | ||
| 22271 | 2019.02.27 15:15 | sell | 11137 | 1.39 | 110.568 | 0.000 | 0.000 | ||
| 22272 | 2019.02.28 00:00 | close | 11137 | 1.39 | 110.986 | 0.000 | 0.000 | -59724.96 | 10430605.92 |
| 22273 | 2019.02.28 00:00 | close | 11136 | 1.39 | 110.986 | 0.000 | 0.000 | -61948.96 | 10368656.96 |
| 22274 | 2019.02.28 00:00 | close | 11135 | 1.39 | 110.986 | 0.000 | 0.000 | -64867.96 | 10303789.00 |
| 22275 | 2019.02.28 02:55 | buy | 11138 | 1.37 | 110.839 | 0.000 | 0.000 | ||
| 22276 | 2019.02.28 05:20 | buy | 11139 | 1.37 | 110.843 | 0.000 | 0.000 | ||
| 22277 | 2019.02.28 06:10 | close | 11139 | 1.37 | 110.893 | 0.000 | 0.000 | 6845.00 | 10310634.00 |
| 22278 | 2019.02.28 06:10 | close | 11138 | 1.37 | 110.893 | 0.000 | 0.000 | 7393.00 | 10318027.00 |
| 22279 | 2019.02.28 09:25 | buy | 11140 | 1.37 | 110.751 | 0.000 | 0.000 | ||
| 22280 | 2019.02.28 11:05 | close | 11140 | 1.37 | 110.815 | 0.000 | 0.000 | 8763.00 | 10326790.00 |
| 22281 | 2019.02.28 22:25 | sell | 11141 | 1.37 | 111.454 | 0.000 | 0.000 | ||
| 22282 | 2019.02.28 23:55 | close | 11141 | 1.37 | 111.383 | 0.000 | 0.000 | 9722.00 | 10336512.00 |
| 22283 | 2019.03.01 08:25 | sell | 11142 | 1.37 | 111.774 | 0.000 | 0.000 | ||
| 22284 | 2019.03.01 08:35 | sell | 11143 | 1.37 | 111.775 | 0.000 | 0.000 | ||
| 22285 | 2019.03.01 08:45 | sell | 11144 | 1.37 | 111.775 | 0.000 | 0.000 | ||
| 22286 | 2019.03.01 08:50 | sell | 11145 | 1.37 | 111.779 | 0.000 | 0.000 | ||
| 22287 | 2019.03.01 10:05 | sell | 11146 | 1.37 | 111.840 | 0.000 | 0.000 | ||
| 22288 | 2019.03.01 10:10 | sell | 11147 | 1.37 | 111.846 | 0.000 | 0.000 | ||
| 22289 | 2019.03.01 12:15 | close | 11147 | 1.37 | 111.868 | 0.000 | 0.000 | -3019.00 | 10333493.00 |
| 22290 | 2019.03.01 12:15 | close | 11146 | 1.37 | 111.868 | 0.000 | 0.000 | -3841.00 | 10329652.00 |
| 22291 | 2019.03.01 12:15 | close | 11145 | 1.37 | 111.868 | 0.000 | 0.000 | -12198.00 | 10317454.00 |
| 22292 | 2019.03.01 12:15 | close | 11144 | 1.37 | 111.868 | 0.000 | 0.000 | -12746.00 | 10304708.00 |
| 22293 | 2019.03.01 12:15 | close | 11143 | 1.37 | 111.868 | 0.000 | 0.000 | -12746.00 | 10291962.00 |
| 22294 | 2019.03.01 12:15 | close | 11142 | 1.37 | 111.868 | 0.000 | 0.000 | -12883.00 | 10279079.00 |
| 22295 | 2019.03.04 10:10 | buy | 11148 | 1.37 | 111.885 | 0.000 | 0.000 | ||
| 22296 | 2019.03.04 11:10 | buy | 11149 | 1.37 | 111.863 | 0.000 | 0.000 | ||
| 22297 | 2019.03.04 11:30 | buy | 11150 | 1.37 | 111.845 | 0.000 | 0.000 | ||
| 22298 | 2019.03.04 11:50 | buy | 11151 | 1.37 | 111.840 | 0.000 | 0.000 | ||
| 22299 | 2019.03.04 14:00 | close | 11151 | 1.37 | 111.876 | 0.000 | 0.000 | 4927.00 | 10284006.00 |
| 22300 | 2019.03.04 14:00 | close | 11150 | 1.37 | 111.876 | 0.000 | 0.000 | 4242.00 | 10288248.00 |
| 22301 | 2019.03.04 14:00 | close | 11149 | 1.37 | 111.876 | 0.000 | 0.000 | 1776.00 | 10290024.00 |
| 22302 | 2019.03.04 14:00 | close | 11148 | 1.37 | 111.876 | 0.000 | 0.000 | -1238.00 | 10288786.00 |
| 22303 | 2019.03.05 03:20 | sell | 11152 | 1.37 | 111.878 | 0.000 | 0.000 | ||
| 22304 | 2019.03.05 06:20 | sell | 11153 | 1.37 | 111.923 | 0.000 | 0.000 | ||
| 22305 | 2019.03.05 08:25 | sell | 11154 | 1.37 | 111.952 | 0.000 | 0.000 | ||
| 22306 | 2019.03.05 09:50 | close | 11154 | 1.37 | 111.895 | 0.000 | 0.000 | 7804.00 | 10296590.00 |
| 22307 | 2019.03.05 09:50 | close | 11153 | 1.37 | 111.895 | 0.000 | 0.000 | 3831.00 | 10300421.00 |
| 22308 | 2019.03.05 09:50 | close | 11152 | 1.37 | 111.895 | 0.000 | 0.000 | -2334.00 | 10298087.00 |
| 22309 | 2019.03.05 16:15 | buy | 11155 | 1.37 | 111.875 | 0.000 | 0.000 | ||
| 22310 | 2019.03.05 16:35 | buy | 11156 | 1.37 | 111.864 | 0.000 | 0.000 | ||
| 22311 | 2019.03.05 16:45 | buy | 11157 | 1.37 | 111.858 | 0.000 | 0.000 | ||
| 22312 | 2019.03.05 16:50 | buy | 11158 | 1.37 | 111.833 | 0.000 | 0.000 | ||
| 22313 | 2019.03.05 17:00 | close | 11158 | 1.37 | 111.972 | 0.000 | 0.000 | 19038.00 | 10317125.00 |
| 22314 | 2019.03.05 17:00 | close | 11157 | 1.37 | 111.972 | 0.000 | 0.000 | 15613.00 | 10332738.00 |
| 22315 | 2019.03.05 17:00 | close | 11156 | 1.37 | 111.972 | 0.000 | 0.000 | 14791.00 | 10347529.00 |
| 22316 | 2019.03.05 17:00 | close | 11155 | 1.37 | 111.972 | 0.000 | 0.000 | 13284.00 | 10360813.00 |
| 22317 | 2019.03.06 18:55 | buy | 11159 | 1.38 | 111.641 | 0.000 | 0.000 | ||
| 22318 | 2019.03.06 20:55 | close | 11159 | 1.38 | 111.744 | 0.000 | 0.000 | 14209.00 | 10375022.00 |
| 22319 | 2019.03.08 05:05 | buy | 11160 | 1.38 | 111.434 | 0.000 | 0.000 | ||
| 22320 | 2019.03.08 11:45 | close | 11160 | 1.38 | 111.087 | 0.000 | 0.000 | -47891.00 | 10327131.00 |
| 22321 | 2019.03.11 10:45 | sell | 11161 | 1.37 | 111.226 | 0.000 | 0.000 | ||
| 22322 | 2019.03.11 12:15 | close | 11161 | 1.37 | 111.191 | 0.000 | 0.000 | 4790.00 | 10331921.00 |
| 22323 | 2019.03.12 16:15 | buy | 11162 | 1.37 | 111.113 | 0.000 | 0.000 | ||
| 22324 | 2019.03.12 17:50 | close | 11162 | 1.37 | 111.223 | 0.000 | 0.000 | 15065.00 | 10346986.00 |
| 22325 | 2019.03.13 04:35 | buy | 11163 | 1.37 | 111.204 | 0.000 | 0.000 | ||
| 22326 | 2019.03.13 05:30 | buy | 11164 | 1.37 | 111.172 | 0.000 | 0.000 | ||
| 22327 | 2019.03.13 05:35 | buy | 11165 | 1.37 | 111.155 | 0.000 | 0.000 | ||
| 22328 | 2019.03.13 06:35 | close | 11165 | 1.37 | 111.248 | 0.000 | 0.000 | 12736.00 | 10359722.00 |
| 22329 | 2019.03.13 06:35 | close | 11164 | 1.37 | 111.248 | 0.000 | 0.000 | 10407.00 | 10370129.00 |
| 22330 | 2019.03.13 06:35 | close | 11163 | 1.37 | 111.248 | 0.000 | 0.000 | 6023.00 | 10376152.00 |
| 22331 | 2019.03.13 19:10 | buy | 11166 | 1.38 | 111.226 | 0.000 | 0.000 | ||
| 22332 | 2019.03.13 19:15 | buy | 11167 | 1.38 | 111.224 | 0.000 | 0.000 | ||
| 22333 | 2019.03.13 19:20 | buy | 11168 | 1.38 | 111.217 | 0.000 | 0.000 | ||
| 22334 | 2019.03.13 19:35 | buy | 11169 | 1.38 | 111.213 | 0.000 | 0.000 | ||
| 22335 | 2019.03.13 21:35 | buy | 11170 | 1.38 | 111.195 | 0.000 | 0.000 | ||
| 22336 | 2019.03.13 22:10 | buy | 11171 | 1.38 | 111.063 | 0.000 | 0.000 | ||
| 22337 | 2019.03.13 23:40 | close | 11171 | 1.38 | 111.205 | 0.000 | 0.000 | 19591.00 | 10395743.00 |
| 22338 | 2019.03.13 23:40 | close | 11170 | 1.38 | 111.205 | 0.000 | 0.000 | 1375.00 | 10397118.00 |
| 22339 | 2019.03.13 23:40 | close | 11169 | 1.38 | 111.205 | 0.000 | 0.000 | -1109.00 | 10396009.00 |
| 22340 | 2019.03.13 23:40 | close | 11168 | 1.38 | 111.205 | 0.000 | 0.000 | -1661.00 | 10394348.00 |
| 22341 | 2019.03.13 23:40 | close | 11167 | 1.38 | 111.205 | 0.000 | 0.000 | -2627.00 | 10391721.00 |
| 22342 | 2019.03.13 23:40 | close | 11166 | 1.38 | 111.205 | 0.000 | 0.000 | -2903.00 | 10388818.00 |
| 22343 | 2019.03.14 06:15 | sell | 11172 | 1.38 | 111.469 | 0.000 | 0.000 | ||
| 22344 | 2019.03.14 07:45 | sell | 11173 | 1.38 | 111.574 | 0.000 | 0.000 | ||
| 22345 | 2019.03.14 07:50 | sell | 11174 | 1.38 | 111.601 | 0.000 | 0.000 | ||
| 22346 | 2019.03.14 07:55 | sell | 11175 | 1.38 | 111.601 | 0.000 | 0.000 | ||
| 22347 | 2019.03.14 09:05 | sell | 11176 | 1.38 | 111.631 | 0.000 | 0.000 | ||
| 22348 | 2019.03.14 11:20 | sell | 11177 | 1.38 | 111.634 | 0.000 | 0.000 | ||
| 22349 | 2019.03.14 11:25 | sell | 11178 | 1.38 | 111.670 | 0.000 | 0.000 | ||
| 22350 | 2019.03.14 11:40 | sell | 11179 | 1.38 | 111.687 | 0.000 | 0.000 | ||
| 22351 | 2019.03.14 12:25 | sell | 11180 | 1.38 | 111.702 | 0.000 | 0.000 | ||
| 22352 | 2019.03.14 12:45 | sell | 11181 | 1.38 | 111.706 | 0.000 | 0.000 | ||
| 22353 | 2019.03.14 13:05 | close | 11181 | 1.38 | 111.625 | 0.000 | 0.000 | 11173.00 | 10399991.00 |
| 22354 | 2019.03.14 13:05 | close | 11180 | 1.38 | 111.625 | 0.000 | 0.000 | 10621.00 | 10410612.00 |
| 22355 | 2019.03.14 13:05 | close | 11179 | 1.38 | 111.625 | 0.000 | 0.000 | 8551.00 | 10419163.00 |
| 22356 | 2019.03.14 13:05 | close | 11178 | 1.38 | 111.625 | 0.000 | 0.000 | 6205.00 | 10425368.00 |
| 22357 | 2019.03.14 13:05 | close | 11177 | 1.38 | 111.625 | 0.000 | 0.000 | 1237.00 | 10426605.00 |
| 22358 | 2019.03.14 13:05 | close | 11176 | 1.38 | 111.625 | 0.000 | 0.000 | 823.00 | 10427428.00 |
| 22359 | 2019.03.14 13:05 | close | 11175 | 1.38 | 111.625 | 0.000 | 0.000 | -3317.00 | 10424111.00 |
| 22360 | 2019.03.14 13:05 | close | 11174 | 1.38 | 111.625 | 0.000 | 0.000 | -3317.00 | 10420794.00 |
| 22361 | 2019.03.14 13:05 | close | 11173 | 1.38 | 111.625 | 0.000 | 0.000 | -7043.00 | 10413751.00 |
| 22362 | 2019.03.14 13:05 | close | 11172 | 1.38 | 111.625 | 0.000 | 0.000 | -21533.00 | 10392218.00 |
| 22363 | 2019.03.15 17:10 | buy | 11182 | 1.38 | 111.471 | 0.000 | 0.000 | ||
| 22364 | 2019.03.15 19:00 | close | 11182 | 1.38 | 111.574 | 0.000 | 0.000 | 14209.00 | 10406427.00 |
| 22365 | 2019.03.18 04:15 | sell | 11183 | 1.38 | 111.563 | 0.000 | 0.000 | ||
| 22366 | 2019.03.18 05:30 | sell | 11184 | 1.38 | 111.604 | 0.000 | 0.000 | ||
| 22367 | 2019.03.18 05:40 | sell | 11185 | 1.38 | 111.610 | 0.000 | 0.000 | ||
| 22368 | 2019.03.18 05:50 | sell | 11186 | 1.38 | 111.610 | 0.000 | 0.000 | ||
| 22369 | 2019.03.18 06:50 | close | 11186 | 1.38 | 111.555 | 0.000 | 0.000 | 7585.00 | 10414012.00 |
| 22370 | 2019.03.18 06:50 | close | 11185 | 1.38 | 111.555 | 0.000 | 0.000 | 7585.00 | 10421597.00 |
| 22371 | 2019.03.18 06:50 | close | 11184 | 1.38 | 111.555 | 0.000 | 0.000 | 6757.00 | 10428354.00 |
| 22372 | 2019.03.18 06:50 | close | 11183 | 1.38 | 111.555 | 0.000 | 0.000 | 1099.00 | 10429453.00 |
| 22373 | 2019.03.18 13:25 | buy | 11187 | 1.39 | 111.459 | 0.000 | 0.000 | ||
| 22374 | 2019.03.18 13:35 | buy | 11188 | 1.39 | 111.446 | 0.000 | 0.000 | ||
| 22375 | 2019.03.18 14:50 | close | 11188 | 1.39 | 111.513 | 0.000 | 0.000 | 9308.00 | 10438761.00 |
| 22376 | 2019.03.18 14:50 | close | 11187 | 1.39 | 111.513 | 0.000 | 0.000 | 7501.00 | 10446262.00 |
| 22377 | 2019.03.19 05:10 | buy | 11189 | 1.39 | 111.260 | 0.000 | 0.000 | ||
| 22378 | 2019.03.19 05:15 | buy | 11190 | 1.39 | 111.248 | 0.000 | 0.000 | ||
| 22379 | 2019.03.19 05:20 | buy | 11191 | 1.39 | 111.242 | 0.000 | 0.000 | ||
| 22380 | 2019.03.19 05:25 | buy | 11192 | 1.39 | 111.241 | 0.000 | 0.000 | ||
| 22381 | 2019.03.19 07:45 | close | 11192 | 1.39 | 111.261 | 0.000 | 0.000 | 2775.00 | 10449037.00 |
| 22382 | 2019.03.19 07:45 | close | 11191 | 1.39 | 111.261 | 0.000 | 0.000 | 2636.00 | 10451673.00 |
| 22383 | 2019.03.19 07:45 | close | 11190 | 1.39 | 111.261 | 0.000 | 0.000 | 1802.00 | 10453475.00 |
| 22384 | 2019.03.19 07:45 | close | 11189 | 1.39 | 111.261 | 0.000 | 0.000 | 134.00 | 10453609.00 |
| 22385 | 2019.03.19 12:30 | sell | 11193 | 1.39 | 111.307 | 0.000 | 0.000 | ||
| 22386 | 2019.03.19 13:05 | close | 11193 | 1.39 | 111.262 | 0.000 | 0.000 | 6250.00 | 10459859.00 |
| 22387 | 2019.03.19 17:35 | sell | 11194 | 1.39 | 111.462 | 0.000 | 0.000 | ||
| 22388 | 2019.03.19 18:00 | close | 11194 | 1.39 | 111.377 | 0.000 | 0.000 | 11810.00 | 10471669.00 |
| 22389 | 2019.03.20 15:25 | buy | 11195 | 1.39 | 111.463 | 0.000 | 0.000 | ||
| 22390 | 2019.03.20 15:30 | buy | 11196 | 1.39 | 111.454 | 0.000 | 0.000 | ||
| 22391 | 2019.03.20 16:35 | buy | 11197 | 1.39 | 111.443 | 0.000 | 0.000 | ||
| 22392 | 2019.03.20 16:50 | buy | 11198 | 1.39 | 111.429 | 0.000 | 0.000 | ||
| 22393 | 2019.03.20 16:55 | buy | 11199 | 1.39 | 111.412 | 0.000 | 0.000 | ||
| 22394 | 2019.03.20 17:05 | buy | 11200 | 1.39 | 111.410 | 0.000 | 0.000 | ||
| 22395 | 2019.03.20 17:15 | buy | 11201 | 1.39 | 111.396 | 0.000 | 0.000 | ||
| 22396 | 2019.03.20 17:20 | buy | 11202 | 1.39 | 111.389 | 0.000 | 0.000 | ||
| 22397 | 2019.03.20 18:45 | close | 11202 | 1.39 | 111.465 | 0.000 | 0.000 | 10559.00 | 10482228.00 |
| 22398 | 2019.03.20 18:45 | close | 11201 | 1.39 | 111.465 | 0.000 | 0.000 | 9586.00 | 10491814.00 |
| 22399 | 2019.03.20 18:45 | close | 11200 | 1.39 | 111.465 | 0.000 | 0.000 | 7640.00 | 10499454.00 |
| 22400 | 2019.03.20 18:45 | close | 11199 | 1.39 | 111.465 | 0.000 | 0.000 | 7362.00 | 10506816.00 |
| 22401 | 2019.03.20 18:45 | close | 11198 | 1.39 | 111.465 | 0.000 | 0.000 | 4999.00 | 10511815.00 |
| 22402 | 2019.03.20 18:45 | close | 11197 | 1.39 | 111.465 | 0.000 | 0.000 | 3053.00 | 10514868.00 |
| 22403 | 2019.03.20 18:45 | close | 11196 | 1.39 | 111.465 | 0.000 | 0.000 | 1524.00 | 10516392.00 |
| 22404 | 2019.03.20 18:45 | close | 11195 | 1.39 | 111.465 | 0.000 | 0.000 | 273.00 | 10516665.00 |
| 22405 | 2019.03.21 16:40 | sell | 11203 | 1.40 | 110.612 | 0.000 | 0.000 | ||
| 22406 | 2019.03.21 16:45 | sell | 11204 | 1.40 | 110.613 | 0.000 | 0.000 | ||
| 22407 | 2019.03.21 20:00 | close | 11204 | 1.40 | 110.782 | 0.000 | 0.000 | -23665.00 | 10493000.00 |
| 22408 | 2019.03.21 20:00 | close | 11203 | 1.40 | 110.782 | 0.000 | 0.000 | -23805.00 | 10469195.00 |
| 22409 | 2019.03.22 13:20 | buy | 11205 | 1.39 | 110.482 | 0.000 | 0.000 | ||
| 22410 | 2019.03.22 13:25 | buy | 11206 | 1.39 | 110.477 | 0.000 | 0.000 | ||
| 22411 | 2019.03.22 13:30 | buy | 11207 | 1.39 | 110.475 | 0.000 | 0.000 | ||
| 22412 | 2019.03.22 13:45 | buy | 11208 | 1.39 | 110.450 | 0.000 | 0.000 | ||
| 22413 | 2019.03.22 14:05 | buy | 11209 | 1.39 | 110.437 | 0.000 | 0.000 | ||
| 22414 | 2019.03.22 16:30 | buy | 11210 | 1.39 | 110.227 | 0.000 | 0.000 | ||
| 22415 | 2019.03.22 20:45 | close | 11210 | 1.39 | 110.012 | 0.000 | 0.000 | -29890.00 | 10439305.00 |
| 22416 | 2019.03.22 20:45 | close | 11209 | 1.39 | 110.012 | 0.000 | 0.000 | -59080.00 | 10380225.00 |
| 22417 | 2019.03.22 20:45 | close | 11208 | 1.39 | 110.012 | 0.000 | 0.000 | -60887.00 | 10319338.00 |
| 22418 | 2019.03.22 20:45 | close | 11207 | 1.39 | 110.012 | 0.000 | 0.000 | -64362.00 | 10254976.00 |
| 22419 | 2019.03.22 20:45 | close | 11206 | 1.39 | 110.012 | 0.000 | 0.000 | -64640.00 | 10190336.00 |
| 22420 | 2019.03.22 20:45 | close | 11205 | 1.39 | 110.012 | 0.000 | 0.000 | -65335.00 | 10125001.00 |
| 22421 | 2019.03.25 11:05 | sell | 11211 | 1.35 | 110.105 | 0.000 | 0.000 | ||
| 22422 | 2019.03.25 11:40 | sell | 11212 | 1.35 | 110.164 | 0.000 | 0.000 | ||
| 22423 | 2019.03.25 11:50 | sell | 11213 | 1.35 | 110.146 | 0.000 | 0.000 | ||
| 22424 | 2019.03.25 12:05 | sell | 11214 | 1.35 | 110.175 | 0.000 | 0.000 | ||
| 22425 | 2019.03.25 12:10 | sell | 11215 | 1.35 | 110.218 | 0.000 | 0.000 | ||
| 22426 | 2019.03.25 12:35 | sell | 11216 | 1.35 | 110.199 | 0.000 | 0.000 | ||
| 22427 | 2019.03.25 12:45 | sell | 11217 | 1.35 | 110.232 | 0.000 | 0.000 | ||
| 22428 | 2019.03.25 14:30 | close | 11217 | 1.35 | 110.132 | 0.000 | 0.000 | 13495.00 | 10138496.00 |
| 22429 | 2019.03.25 14:30 | close | 11216 | 1.35 | 110.132 | 0.000 | 0.000 | 9040.00 | 10147536.00 |
| 22430 | 2019.03.25 14:30 | close | 11215 | 1.35 | 110.132 | 0.000 | 0.000 | 11605.00 | 10159141.00 |
| 22431 | 2019.03.25 14:30 | close | 11214 | 1.35 | 110.132 | 0.000 | 0.000 | 5800.00 | 10164941.00 |
| 22432 | 2019.03.25 14:30 | close | 11213 | 1.35 | 110.132 | 0.000 | 0.000 | 1885.00 | 10166826.00 |
| 22433 | 2019.03.25 14:30 | close | 11212 | 1.35 | 110.132 | 0.000 | 0.000 | 4315.00 | 10171141.00 |
| 22434 | 2019.03.25 14:30 | close | 11211 | 1.35 | 110.132 | 0.000 | 0.000 | -3650.00 | 10167491.00 |
| 22435 | 2019.03.26 12:20 | sell | 11218 | 1.35 | 110.219 | 0.000 | 0.000 | ||
| 22436 | 2019.03.26 15:10 | sell | 11219 | 1.35 | 110.451 | 0.000 | 0.000 | ||
| 22437 | 2019.03.26 15:50 | sell | 11220 | 1.35 | 110.516 | 0.000 | 0.000 | ||
| 22438 | 2019.03.26 16:35 | sell | 11221 | 1.35 | 110.520 | 0.000 | 0.000 | ||
| 22439 | 2019.03.26 16:40 | sell | 11222 | 1.35 | 110.581 | 0.000 | 0.000 | ||
| 22440 | 2019.03.26 16:50 | sell | 11223 | 1.35 | 110.609 | 0.000 | 0.000 | ||
| 22441 | 2019.03.26 19:00 | close | 11223 | 1.35 | 110.491 | 0.000 | 0.000 | 15925.00 | 10183416.00 |
| 22442 | 2019.03.26 19:00 | close | 11222 | 1.35 | 110.491 | 0.000 | 0.000 | 12145.00 | 10195561.00 |
| 22443 | 2019.03.26 19:00 | close | 11221 | 1.35 | 110.491 | 0.000 | 0.000 | 3910.00 | 10199471.00 |
| 22444 | 2019.03.26 19:00 | close | 11220 | 1.35 | 110.491 | 0.000 | 0.000 | 3370.00 | 10202841.00 |
| 22445 | 2019.03.26 19:00 | close | 11219 | 1.35 | 110.491 | 0.000 | 0.000 | -5405.00 | 10197436.00 |
| 22446 | 2019.03.26 19:00 | close | 11218 | 1.35 | 110.491 | 0.000 | 0.000 | -36725.00 | 10160711.00 |
| 22447 | 2019.03.27 00:45 | sell | 11224 | 1.35 | 110.650 | 0.000 | 0.000 | ||
| 22448 | 2019.03.27 01:20 | close | 11224 | 1.35 | 110.530 | 0.000 | 0.000 | 16195.00 | 10176906.00 |
| 22449 | 2019.03.27 09:00 | sell | 11225 | 1.35 | 110.630 | 0.000 | 0.000 | ||
| 22450 | 2019.03.27 09:45 | close | 11225 | 1.35 | 110.549 | 0.000 | 0.000 | 10930.00 | 10187836.00 |
| 22451 | 2019.03.28 04:10 | buy | 11226 | 1.35 | 110.283 | 0.000 | 0.000 | ||
| 22452 | 2019.03.28 05:20 | buy | 11227 | 1.35 | 110.148 | 0.000 | 0.000 | ||
| 22453 | 2019.03.28 08:20 | buy | 11228 | 1.35 | 110.133 | 0.000 | 0.000 | ||
| 22454 | 2019.03.28 08:25 | buy | 11229 | 1.35 | 110.121 | 0.000 | 0.000 | ||
| 22455 | 2019.03.28 08:50 | buy | 11230 | 1.35 | 110.108 | 0.000 | 0.000 | ||
| 22456 | 2019.03.28 08:55 | buy | 11231 | 1.35 | 110.095 | 0.000 | 0.000 | ||
| 22457 | 2019.03.28 09:00 | buy | 11232 | 1.35 | 110.083 | 0.000 | 0.000 | ||
| 22458 | 2019.03.28 09:10 | buy | 11233 | 1.35 | 110.073 | 0.000 | 0.000 | ||
| 22459 | 2019.03.28 09:15 | buy | 11234 | 1.35 | 110.069 | 0.000 | 0.000 | ||
| 22460 | 2019.03.28 10:06 | close | 11234 | 1.35 | 110.174 | 0.000 | 0.000 | 14170.00 | 10202006.00 |
| 22461 | 2019.03.28 10:06 | close | 11233 | 1.35 | 110.174 | 0.000 | 0.000 | 13630.00 | 10215636.00 |
| 22462 | 2019.03.28 10:06 | close | 11232 | 1.35 | 110.174 | 0.000 | 0.000 | 12280.00 | 10227916.00 |
| 22463 | 2019.03.28 10:06 | close | 11231 | 1.35 | 110.174 | 0.000 | 0.000 | 10660.00 | 10238576.00 |
| 22464 | 2019.03.28 10:06 | close | 11230 | 1.35 | 110.174 | 0.000 | 0.000 | 8905.00 | 10247481.00 |
| 22465 | 2019.03.28 10:06 | close | 11229 | 1.35 | 110.174 | 0.000 | 0.000 | 7150.00 | 10254631.00 |
| 22466 | 2019.03.28 10:06 | close | 11228 | 1.35 | 110.174 | 0.000 | 0.000 | 5530.00 | 10260161.00 |
| 22467 | 2019.03.28 10:06 | close | 11227 | 1.35 | 110.174 | 0.000 | 0.000 | 3505.00 | 10263666.00 |
| 22468 | 2019.03.28 10:06 | close | 11226 | 1.35 | 110.174 | 0.000 | 0.000 | -14720.00 | 10248946.00 |
| 22469 | 2019.03.28 15:05 | sell | 11235 | 1.36 | 110.378 | 0.000 | 0.000 | ||
| 22470 | 2019.03.28 15:10 | sell | 11236 | 1.36 | 110.396 | 0.000 | 0.000 | ||
| 22471 | 2019.03.28 17:10 | sell | 11237 | 1.36 | 110.772 | 0.000 | 0.000 | ||
| 22472 | 2019.03.28 18:05 | close | 11237 | 1.36 | 110.579 | 0.000 | 0.000 | 26243.00 | 10275189.00 |
| 22473 | 2019.03.28 18:05 | close | 11236 | 1.36 | 110.579 | 0.000 | 0.000 | -24893.00 | 10250296.00 |
| 22474 | 2019.03.28 18:05 | close | 11235 | 1.36 | 110.579 | 0.000 | 0.000 | -27341.00 | 10222955.00 |
| 22475 | 2019.03.29 10:25 | buy | 11238 | 1.36 | 110.581 | 0.000 | 0.000 | ||
| 22476 | 2019.03.29 10:57 | close | 11238 | 1.36 | 110.725 | 0.000 | 0.000 | 19579.00 | 10242534.00 |
| 22477 | 2019.04.01 05:30 | sell | 11239 | 1.36 | 111.178 | 0.000 | 0.000 | ||
| 22478 | 2019.04.01 06:30 | close | 11239 | 1.36 | 111.076 | 0.000 | 0.000 | 13867.00 | 10256401.00 |
| 22479 | 2019.04.02 02:55 | sell | 11240 | 1.36 | 111.443 | 0.000 | 0.000 | ||
| 22480 | 2019.04.02 03:00 | sell | 11241 | 1.36 | 111.449 | 0.000 | 0.000 | ||
| 22481 | 2019.04.02 03:14 | close | 11241 | 1.36 | 111.361 | 0.000 | 0.000 | 11963.00 | 10268364.00 |
| 22482 | 2019.04.02 03:14 | close | 11240 | 1.36 | 111.361 | 0.000 | 0.000 | 11147.00 | 10279511.00 |
| 22483 | 2019.04.03 04:50 | sell | 11242 | 1.37 | 111.473 | 0.000 | 0.000 | ||
| 22484 | 2019.04.03 05:40 | sell | 11243 | 1.37 | 111.507 | 0.000 | 0.000 | ||
| 22485 | 2019.04.03 05:50 | sell | 11244 | 1.37 | 111.501 | 0.000 | 0.000 | ||
| 22486 | 2019.04.03 07:38 | close | 11244 | 1.37 | 111.437 | 0.000 | 0.000 | 8763.00 | 10288274.00 |
| 22487 | 2019.04.03 07:38 | close | 11243 | 1.37 | 111.437 | 0.000 | 0.000 | 9585.00 | 10297859.00 |
| 22488 | 2019.04.03 07:38 | close | 11242 | 1.37 | 111.437 | 0.000 | 0.000 | 4927.00 | 10302786.00 |
| 22489 | 2019.04.04 17:40 | sell | 11245 | 1.37 | 111.581 | 0.000 | 0.000 | ||
| 22490 | 2019.04.04 19:20 | close | 11245 | 1.37 | 111.517 | 0.000 | 0.000 | 8763.00 | 10311549.00 |
| 22491 | 2019.04.04 23:30 | sell | 11246 | 1.37 | 111.615 | 0.000 | 0.000 | ||
| 22492 | 2019.04.04 23:45 | sell | 11247 | 1.37 | 111.624 | 0.000 | 0.000 | ||
| 22493 | 2019.04.05 02:15 | sell | 11248 | 1.37 | 111.657 | 0.000 | 0.000 | ||
| 22494 | 2019.04.05 03:55 | sell | 11249 | 1.37 | 111.766 | 0.000 | 0.000 | ||
| 22495 | 2019.04.05 04:30 | close | 11249 | 1.37 | 111.673 | 0.000 | 0.000 | 12736.00 | 10324285.00 |
| 22496 | 2019.04.05 04:30 | close | 11248 | 1.37 | 111.673 | 0.000 | 0.000 | -2197.00 | 10322088.00 |
| 22497 | 2019.04.05 04:30 | close | 11247 | 1.37 | 111.673 | 0.000 | 0.000 | -7249.56 | 10314838.44 |
| 22498 | 2019.04.05 04:30 | close | 11246 | 1.37 | 111.673 | 0.000 | 0.000 | -8482.56 | 10306355.88 |
| 22499 | 2019.04.08 11:20 | sell | 11250 | 1.37 | 111.472 | 0.000 | 0.000 | ||
| 22500 | 2019.04.08 11:30 | sell | 11251 | 1.37 | 111.474 | 0.000 | 0.000 | ||
| 22501 | 2019.04.08 11:35 | sell | 11252 | 1.37 | 111.479 | 0.000 | 0.000 | ||
| 22502 | 2019.04.08 12:40 | close | 11252 | 1.37 | 111.431 | 0.000 | 0.000 | 6571.00 | 10312926.88 |
| 22503 | 2019.04.08 12:40 | close | 11251 | 1.37 | 111.431 | 0.000 | 0.000 | 5886.00 | 10318812.88 |
| 22504 | 2019.04.08 12:40 | close | 11250 | 1.37 | 111.431 | 0.000 | 0.000 | 5612.00 | 10324424.88 |
| 22505 | 2019.04.09 04:00 | buy | 11253 | 1.37 | 111.400 | 0.000 | 0.000 | ||
| 22506 | 2019.04.09 06:35 | close | 11253 | 1.37 | 111.383 | 0.000 | 0.000 | -2334.00 | 10322090.88 |
| 22507 | 2019.04.09 11:35 | buy | 11254 | 1.37 | 111.256 | 0.000 | 0.000 | ||
| 22508 | 2019.04.09 11:45 | close | 11254 | 1.37 | 111.344 | 0.000 | 0.000 | 12051.00 | 10334141.88 |
| 22509 | 2019.04.10 19:35 | buy | 11255 | 1.37 | 110.888 | 0.000 | 0.000 | ||
| 22510 | 2019.04.10 19:45 | buy | 11256 | 1.37 | 110.877 | 0.000 | 0.000 | ||
| 22511 | 2019.04.10 19:55 | buy | 11257 | 1.37 | 110.869 | 0.000 | 0.000 | ||
| 22512 | 2019.04.10 20:15 | buy | 11258 | 1.37 | 110.860 | 0.000 | 0.000 | ||
| 22513 | 2019.04.10 20:20 | buy | 11259 | 1.37 | 110.858 | 0.000 | 0.000 | ||
| 22514 | 2019.04.10 20:55 | buy | 11260 | 1.37 | 110.845 | 0.000 | 0.000 | ||
| 22515 | 2019.04.10 21:05 | close | 11260 | 1.37 | 110.927 | 0.000 | 0.000 | 11229.00 | 10345370.88 |
| 22516 | 2019.04.10 21:05 | close | 11259 | 1.37 | 110.927 | 0.000 | 0.000 | 9448.00 | 10354818.88 |
| 22517 | 2019.04.10 21:05 | close | 11258 | 1.37 | 110.927 | 0.000 | 0.000 | 9174.00 | 10363992.88 |
| 22518 | 2019.04.10 21:05 | close | 11257 | 1.37 | 110.927 | 0.000 | 0.000 | 7941.00 | 10371933.88 |
| 22519 | 2019.04.10 21:05 | close | 11256 | 1.37 | 110.927 | 0.000 | 0.000 | 6845.00 | 10378778.88 |
| 22520 | 2019.04.10 21:05 | close | 11255 | 1.37 | 110.927 | 0.000 | 0.000 | 5338.00 | 10384116.88 |
| 22521 | 2019.04.11 00:00 | sell | 11261 | 1.38 | 111.000 | 0.000 | 0.000 | ||
| 22522 | 2019.04.11 00:08 | close | 11261 | 1.38 | 110.904 | 0.000 | 0.000 | 13243.00 | 10397359.88 |
| 22523 | 2019.04.11 09:20 | sell | 11262 | 1.38 | 111.106 | 0.000 | 0.000 | ||
| 22524 | 2019.04.11 09:25 | sell | 11263 | 1.38 | 111.117 | 0.000 | 0.000 | ||
| 22525 | 2019.04.11 10:53 | close | 11263 | 1.38 | 111.084 | 0.000 | 0.000 | 4549.00 | 10401908.88 |
| 22526 | 2019.04.11 10:53 | close | 11262 | 1.38 | 111.084 | 0.000 | 0.000 | 3031.00 | 10404939.88 |
| 22527 | 2019.04.11 17:05 | sell | 11264 | 1.38 | 111.387 | 0.000 | 0.000 | ||
| 22528 | 2019.04.11 17:20 | sell | 11265 | 1.38 | 111.401 | 0.000 | 0.000 | ||
| 22529 | 2019.04.11 17:25 | sell | 11266 | 1.38 | 111.402 | 0.000 | 0.000 | ||
| 22530 | 2019.04.11 19:55 | sell | 11267 | 1.38 | 111.537 | 0.000 | 0.000 | ||
| 22531 | 2019.04.12 00:45 | close | 11267 | 1.38 | 111.623 | 0.000 | 0.000 | -12408.44 | 10392531.44 |
| 22532 | 2019.04.12 00:45 | close | 11266 | 1.38 | 111.623 | 0.000 | 0.000 | -31038.44 | 10361493.00 |
| 22533 | 2019.04.12 00:45 | close | 11265 | 1.38 | 111.623 | 0.000 | 0.000 | -31176.44 | 10330316.56 |
| 22534 | 2019.04.12 00:45 | close | 11264 | 1.38 | 111.623 | 0.000 | 0.000 | -33108.44 | 10297208.12 |
| 22535 | 2019.04.12 10:15 | sell | 11268 | 1.37 | 111.846 | 0.000 | 0.000 | ||
| 22536 | 2019.04.12 11:50 | sell | 11269 | 1.37 | 111.940 | 0.000 | 0.000 | ||
| 22537 | 2019.04.12 12:23 | close | 11269 | 1.37 | 111.845 | 0.000 | 0.000 | 13010.00 | 10310218.12 |
| 22538 | 2019.04.12 12:23 | close | 11268 | 1.37 | 111.845 | 0.000 | 0.000 | 132.00 | 10310350.12 |
| 22539 | 2019.04.15 06:45 | buy | 11270 | 1.37 | 111.933 | 0.000 | 0.000 | ||
| 22540 | 2019.04.15 08:15 | buy | 11271 | 1.37 | 111.928 | 0.000 | 0.000 | ||
| 22541 | 2019.04.15 08:55 | buy | 11272 | 1.37 | 111.901 | 0.000 | 0.000 | ||
| 22542 | 2019.04.15 09:30 | close | 11272 | 1.37 | 111.963 | 0.000 | 0.000 | 8489.00 | 10318839.12 |
| 22543 | 2019.04.15 09:30 | close | 11271 | 1.37 | 111.963 | 0.000 | 0.000 | 4790.00 | 10323629.12 |
| 22544 | 2019.04.15 09:30 | close | 11270 | 1.37 | 111.963 | 0.000 | 0.000 | 4105.00 | 10327734.12 |
| 22545 | 2019.04.17 21:45 | sell | 11273 | 1.37 | 112.069 | 0.000 | 0.000 | ||
| 22546 | 2019.04.17 22:55 | sell | 11274 | 1.37 | 112.097 | 0.000 | 0.000 | ||
| 22547 | 2019.04.18 00:00 | close | 11274 | 1.37 | 112.052 | 0.000 | 0.000 | 4565.32 | 10332299.44 |
| 22548 | 2019.04.18 00:00 | close | 11273 | 1.37 | 112.052 | 0.000 | 0.000 | 729.32 | 10333028.76 |
| 22549 | 2019.04.18 08:40 | buy | 11275 | 1.37 | 111.869 | 0.000 | 0.000 | ||
| 22550 | 2019.04.18 08:45 | buy | 11276 | 1.37 | 111.865 | 0.000 | 0.000 | ||
| 22551 | 2019.04.18 09:44 | close | 11276 | 1.37 | 111.927 | 0.000 | 0.000 | 8489.00 | 10341517.76 |
| 22552 | 2019.04.18 09:44 | close | 11275 | 1.37 | 111.927 | 0.000 | 0.000 | 7941.00 | 10349458.76 |
| 22553 | 2019.04.25 22:20 | sell | 11277 | 1.37 | 111.652 | 0.000 | 0.000 | ||
| 22554 | 2019.04.25 22:25 | sell | 11278 | 1.37 | 111.654 | 0.000 | 0.000 | ||
| 22555 | 2019.04.25 23:59 | close | 11278 | 1.37 | 111.600 | 0.000 | 0.000 | 7393.00 | 10356851.76 |
| 22556 | 2019.04.25 23:59 | close | 11277 | 1.37 | 111.600 | 0.000 | 0.000 | 7119.00 | 10363970.76 |
| 22557 | 2019.04.26 03:15 | buy | 11279 | 1.38 | 111.507 | 0.000 | 0.000 | ||
| 22558 | 2019.04.26 03:20 | buy | 11280 | 1.38 | 111.483 | 0.000 | 0.000 | ||
| 22559 | 2019.04.26 03:51 | close | 11280 | 1.38 | 111.623 | 0.000 | 0.000 | 19315.00 | 10383285.76 |
| 22560 | 2019.04.26 03:51 | close | 11279 | 1.38 | 111.623 | 0.000 | 0.000 | 16003.00 | 10399288.76 |
| 22561 | 2019.04.26 15:15 | sell | 11281 | 1.38 | 111.786 | 0.000 | 0.000 | ||
| 22562 | 2019.04.26 15:37 | close | 11281 | 1.38 | 111.708 | 0.000 | 0.000 | 10759.00 | 10410047.76 |
| 22563 | 2019.04.29 14:45 | sell | 11282 | 1.38 | 111.769 | 0.000 | 0.000 | ||
| 22564 | 2019.04.29 15:15 | close | 11282 | 1.38 | 111.720 | 0.000 | 0.000 | 6757.00 | 10416804.76 |
| 22565 | 2019.04.29 22:20 | buy | 11283 | 1.38 | 111.720 | 0.000 | 0.000 | ||
| 22566 | 2019.04.29 22:25 | buy | 11284 | 1.38 | 111.711 | 0.000 | 0.000 | ||
| 22567 | 2019.04.30 01:55 | close | 11284 | 1.38 | 111.673 | 0.000 | 0.000 | -5508.44 | 10411296.32 |
| 22568 | 2019.04.30 01:55 | close | 11283 | 1.38 | 111.673 | 0.000 | 0.000 | -6750.44 | 10404545.88 |
| 22569 | 2019.04.30 03:50 | buy | 11285 | 1.38 | 111.633 | 0.000 | 0.000 | ||
| 22570 | 2019.04.30 04:20 | buy | 11286 | 1.38 | 111.596 | 0.000 | 0.000 | ||
| 22571 | 2019.04.30 04:30 | buy | 11287 | 1.38 | 111.594 | 0.000 | 0.000 | ||
| 22572 | 2019.04.30 06:25 | buy | 11288 | 1.38 | 111.570 | 0.000 | 0.000 | ||
| 22573 | 2019.04.30 06:35 | buy | 11289 | 1.38 | 111.571 | 0.000 | 0.000 | ||
| 22574 | 2019.04.30 07:00 | buy | 11290 | 1.38 | 111.568 | 0.000 | 0.000 | ||
| 22575 | 2019.04.30 07:15 | buy | 11291 | 1.38 | 111.561 | 0.000 | 0.000 | ||
| 22576 | 2019.04.30 07:30 | buy | 11292 | 1.38 | 111.556 | 0.000 | 0.000 | ||
| 22577 | 2019.04.30 07:35 | buy | 11293 | 1.38 | 111.544 | 0.000 | 0.000 | ||
| 22578 | 2019.04.30 12:05 | close | 11293 | 1.38 | 111.405 | 0.000 | 0.000 | -19187.00 | 10385358.88 |
| 22579 | 2019.04.30 12:05 | close | 11292 | 1.38 | 111.405 | 0.000 | 0.000 | -20843.00 | 10364515.88 |
| 22580 | 2019.04.30 12:05 | close | 11291 | 1.38 | 111.405 | 0.000 | 0.000 | -21533.00 | 10342982.88 |
| 22581 | 2019.04.30 12:05 | close | 11290 | 1.38 | 111.405 | 0.000 | 0.000 | -22499.00 | 10320483.88 |
| 22582 | 2019.04.30 12:05 | close | 11289 | 1.38 | 111.405 | 0.000 | 0.000 | -22913.00 | 10297570.88 |
| 22583 | 2019.04.30 12:05 | close | 11288 | 1.38 | 111.405 | 0.000 | 0.000 | -22775.00 | 10274795.88 |
| 22584 | 2019.04.30 12:05 | close | 11287 | 1.38 | 111.405 | 0.000 | 0.000 | -26087.00 | 10248708.88 |
| 22585 | 2019.04.30 12:05 | close | 11286 | 1.38 | 111.405 | 0.000 | 0.000 | -26363.00 | 10222345.88 |
| 22586 | 2019.04.30 12:05 | close | 11285 | 1.38 | 111.405 | 0.000 | 0.000 | -31469.00 | 10190876.88 |
| 22587 | 2019.04.30 13:05 | buy | 11294 | 1.35 | 111.299 | 0.000 | 0.000 | ||
| 22588 | 2019.04.30 15:35 | close | 11294 | 1.35 | 111.334 | 0.000 | 0.000 | 4720.00 | 10195596.88 |
| 22589 | 2019.05.01 18:25 | buy | 11295 | 1.35 | 111.150 | 0.000 | 0.000 | ||
| 22590 | 2019.05.01 20:10 | buy | 11296 | 1.35 | 111.146 | 0.000 | 0.000 | ||
| 22591 | 2019.05.01 20:50 | buy | 11297 | 1.35 | 111.133 | 0.000 | 0.000 | ||
| 22592 | 2019.05.01 21:00 | close | 11297 | 1.35 | 111.227 | 0.000 | 0.000 | 12685.00 | 10208281.88 |
| 22593 | 2019.05.01 21:00 | close | 11296 | 1.35 | 111.227 | 0.000 | 0.000 | 10930.00 | 10219211.88 |
| 22594 | 2019.05.01 21:00 | close | 11295 | 1.35 | 111.227 | 0.000 | 0.000 | 10390.00 | 10229601.88 |
| 22595 | 2019.05.01 21:30 | buy | 11298 | 1.36 | 111.086 | 0.000 | 0.000 | ||
| 22596 | 2019.05.01 21:32 | close | 11298 | 1.36 | 111.223 | 0.000 | 0.000 | 18627.00 | 10248228.88 |
| 22597 | 2019.05.06 14:40 | sell | 11299 | 1.36 | 110.837 | 0.000 | 0.000 | ||
| 22598 | 2019.05.06 14:45 | sell | 11300 | 1.36 | 110.844 | 0.000 | 0.000 | ||
| 22599 | 2019.05.06 15:10 | sell | 11301 | 1.36 | 110.841 | 0.000 | 0.000 | ||
| 22600 | 2019.05.06 15:15 | sell | 11302 | 1.36 | 110.846 | 0.000 | 0.000 | ||
| 22601 | 2019.05.06 16:40 | sell | 11303 | 1.36 | 110.939 | 0.000 | 0.000 | ||
| 22602 | 2019.05.06 18:55 | close | 11303 | 1.36 | 110.847 | 0.000 | 0.000 | 12507.00 | 10260735.88 |
| 22603 | 2019.05.06 18:55 | close | 11302 | 1.36 | 110.847 | 0.000 | 0.000 | -141.00 | 10260594.88 |
| 22604 | 2019.05.06 18:55 | close | 11301 | 1.36 | 110.847 | 0.000 | 0.000 | -821.00 | 10259773.88 |
| 22605 | 2019.05.06 18:55 | close | 11300 | 1.36 | 110.847 | 0.000 | 0.000 | -413.00 | 10259360.88 |
| 22606 | 2019.05.06 18:55 | close | 11299 | 1.36 | 110.847 | 0.000 | 0.000 | -1365.00 | 10257995.88 |
| 22607 | 2019.05.07 06:55 | buy | 11304 | 1.36 | 110.638 | 0.000 | 0.000 | ||
| 22608 | 2019.05.07 07:05 | buy | 11305 | 1.36 | 110.622 | 0.000 | 0.000 | ||
| 22609 | 2019.05.07 08:20 | buy | 11306 | 1.36 | 110.620 | 0.000 | 0.000 | ||
| 22610 | 2019.05.07 09:19 | close | 11306 | 1.36 | 110.700 | 0.000 | 0.000 | 10875.00 | 10268870.88 |
| 22611 | 2019.05.07 09:19 | close | 11305 | 1.36 | 110.700 | 0.000 | 0.000 | 10603.00 | 10279473.88 |
| 22612 | 2019.05.07 09:19 | close | 11304 | 1.36 | 110.700 | 0.000 | 0.000 | 8427.00 | 10287900.88 |
| 22613 | 2019.05.07 18:55 | buy | 11307 | 1.37 | 110.347 | 0.000 | 0.000 | ||
| 22614 | 2019.05.07 19:00 | buy | 11308 | 1.37 | 110.345 | 0.000 | 0.000 | ||
| 22615 | 2019.05.07 19:05 | buy | 11309 | 1.37 | 110.335 | 0.000 | 0.000 | ||
| 22616 | 2019.05.07 19:15 | buy | 11310 | 1.37 | 110.322 | 0.000 | 0.000 | ||
| 22617 | 2019.05.07 23:20 | close | 11310 | 1.37 | 110.289 | 0.000 | 0.000 | -4526.00 | 10283374.88 |
| 22618 | 2019.05.07 23:20 | close | 11309 | 1.37 | 110.289 | 0.000 | 0.000 | -6307.00 | 10277067.88 |
| 22619 | 2019.05.07 23:20 | close | 11308 | 1.37 | 110.289 | 0.000 | 0.000 | -7677.00 | 10269390.88 |
| 22620 | 2019.05.07 23:20 | close | 11307 | 1.37 | 110.289 | 0.000 | 0.000 | -7951.00 | 10261439.88 |
| 22621 | 2019.05.08 05:00 | buy | 11311 | 1.36 | 110.094 | 0.000 | 0.000 | ||
| 22622 | 2019.05.08 08:52 | close | 11311 | 1.36 | 110.035 | 0.000 | 0.000 | -8029.00 | 10253410.88 |
| 22623 | 2019.05.09 02:50 | buy | 11312 | 1.36 | 110.020 | 0.000 | 0.000 | ||
| 22624 | 2019.05.09 03:15 | buy | 11313 | 1.36 | 110.018 | 0.000 | 0.000 | ||
| 22625 | 2019.05.09 05:20 | buy | 11314 | 1.36 | 109.883 | 0.000 | 0.000 | ||
| 22626 | 2019.05.09 05:30 | buy | 11315 | 1.36 | 109.893 | 0.000 | 0.000 | ||
| 22627 | 2019.05.09 05:45 | buy | 11316 | 1.36 | 109.880 | 0.000 | 0.000 | ||
| 22628 | 2019.05.09 08:15 | close | 11316 | 1.36 | 109.957 | 0.000 | 0.000 | 10467.00 | 10263877.88 |
| 22629 | 2019.05.09 08:15 | close | 11315 | 1.36 | 109.957 | 0.000 | 0.000 | 8699.00 | 10272576.88 |
| 22630 | 2019.05.09 08:15 | close | 11314 | 1.36 | 109.957 | 0.000 | 0.000 | 10059.00 | 10282635.88 |
| 22631 | 2019.05.09 08:15 | close | 11313 | 1.36 | 109.957 | 0.000 | 0.000 | -8301.00 | 10274334.88 |
| 22632 | 2019.05.09 08:15 | close | 11312 | 1.36 | 109.957 | 0.000 | 0.000 | -8573.00 | 10265761.88 |
| 22633 | 2019.05.09 09:30 | buy | 11317 | 1.36 | 109.869 | 0.000 | 0.000 | ||
| 22634 | 2019.05.09 09:40 | buy | 11318 | 1.36 | 109.865 | 0.000 | 0.000 | ||
| 22635 | 2019.05.09 10:00 | buy | 11319 | 1.36 | 109.835 | 0.000 | 0.000 | ||
| 22636 | 2019.05.09 10:35 | buy | 11320 | 1.36 | 109.728 | 0.000 | 0.000 | ||
| 22637 | 2019.05.09 12:30 | close | 11320 | 1.36 | 109.770 | 0.000 | 0.000 | 5707.00 | 10271468.88 |
| 22638 | 2019.05.09 12:30 | close | 11319 | 1.36 | 109.770 | 0.000 | 0.000 | -8845.00 | 10262623.88 |
| 22639 | 2019.05.09 12:30 | close | 11318 | 1.36 | 109.770 | 0.000 | 0.000 | -12925.00 | 10249698.88 |
| 22640 | 2019.05.09 12:30 | close | 11317 | 1.36 | 109.770 | 0.000 | 0.000 | -13469.00 | 10236229.88 |
| 22641 | 2019.05.09 18:30 | buy | 11321 | 1.36 | 109.518 | 0.000 | 0.000 | ||
| 22642 | 2019.05.09 19:25 | close | 11321 | 1.36 | 109.681 | 0.000 | 0.000 | 22163.00 | 10258392.88 |
| 22643 | 2019.05.10 18:50 | buy | 11322 | 1.36 | 109.515 | 0.000 | 0.000 | ||
| 22644 | 2019.05.10 19:35 | close | 11322 | 1.36 | 109.701 | 0.000 | 0.000 | 25291.00 | 10283683.88 |
| 22645 | 2019.05.10 22:15 | sell | 11323 | 1.37 | 109.962 | 0.000 | 0.000 | ||
| 22646 | 2019.05.13 00:00 | close | 11323 | 1.37 | 109.747 | 0.000 | 0.000 | 28918.44 | 10312602.32 |
| 22647 | 2019.05.13 22:20 | sell | 11324 | 1.37 | 109.363 | 0.000 | 0.000 | ||
| 22648 | 2019.05.14 00:09 | close | 11324 | 1.37 | 109.233 | 0.000 | 0.000 | 17273.44 | 10329875.76 |
| 22649 | 2019.05.14 03:00 | buy | 11325 | 1.37 | 109.162 | 0.000 | 0.000 | ||
| 22650 | 2019.05.14 03:47 | close | 11325 | 1.37 | 109.282 | 0.000 | 0.000 | 16435.00 | 10346310.76 |
| 22651 | 2019.05.14 06:05 | sell | 11326 | 1.37 | 109.588 | 0.000 | 0.000 | ||
| 22652 | 2019.05.14 06:35 | sell | 11327 | 1.37 | 109.604 | 0.000 | 0.000 | ||
| 22653 | 2019.05.14 06:50 | sell | 11328 | 1.37 | 109.610 | 0.000 | 0.000 | ||
| 22654 | 2019.05.14 07:45 | sell | 11329 | 1.37 | 109.628 | 0.000 | 0.000 | ||
| 22655 | 2019.05.14 09:20 | close | 11329 | 1.37 | 109.577 | 0.000 | 0.000 | 6982.00 | 10353292.76 |
| 22656 | 2019.05.14 09:20 | close | 11328 | 1.37 | 109.577 | 0.000 | 0.000 | 4516.00 | 10357808.76 |
| 22657 | 2019.05.14 09:20 | close | 11327 | 1.37 | 109.577 | 0.000 | 0.000 | 3694.00 | 10361502.76 |
| 22658 | 2019.05.14 09:20 | close | 11326 | 1.37 | 109.577 | 0.000 | 0.000 | 1502.00 | 10363004.76 |
| 22659 | 2019.05.15 09:25 | sell | 11330 | 1.38 | 109.688 | 0.000 | 0.000 | ||
| 22660 | 2019.05.15 09:30 | sell | 11331 | 1.38 | 109.697 | 0.000 | 0.000 | ||
| 22661 | 2019.05.15 10:10 | close | 11331 | 1.38 | 109.638 | 0.000 | 0.000 | 8137.00 | 10371141.76 |
| 22662 | 2019.05.15 10:10 | close | 11330 | 1.38 | 109.638 | 0.000 | 0.000 | 6895.00 | 10378036.76 |
| 22663 | 2019.05.15 15:20 | buy | 11332 | 1.38 | 109.275 | 0.000 | 0.000 | ||
| 22664 | 2019.05.15 15:45 | buy | 11333 | 1.38 | 109.185 | 0.000 | 0.000 | ||
| 22665 | 2019.05.15 16:55 | close | 11333 | 1.38 | 109.370 | 0.000 | 0.000 | 25525.00 | 10403561.76 |
| 22666 | 2019.05.15 16:55 | close | 11332 | 1.38 | 109.370 | 0.000 | 0.000 | 13105.00 | 10416666.76 |
| 22667 | 2019.05.16 04:10 | buy | 11334 | 1.38 | 109.393 | 0.000 | 0.000 | ||
| 22668 | 2019.05.16 04:40 | buy | 11335 | 1.38 | 109.353 | 0.000 | 0.000 | ||
| 22669 | 2019.05.16 05:20 | close | 11335 | 1.38 | 109.485 | 0.000 | 0.000 | 18211.00 | 10434877.76 |
| 22670 | 2019.05.16 05:20 | close | 11334 | 1.38 | 109.485 | 0.000 | 0.000 | 12691.00 | 10447568.76 |
| 22671 | 2019.05.16 13:35 | sell | 11336 | 1.39 | 109.662 | 0.000 | 0.000 | ||
| 22672 | 2019.05.16 14:15 | sell | 11337 | 1.39 | 109.664 | 0.000 | 0.000 | ||
| 22673 | 2019.05.16 15:00 | sell | 11338 | 1.39 | 109.676 | 0.000 | 0.000 | ||
| 22674 | 2019.05.16 17:30 | sell | 11339 | 1.39 | 109.885 | 0.000 | 0.000 | ||
| 22675 | 2019.05.16 17:40 | sell | 11340 | 1.39 | 109.887 | 0.000 | 0.000 | ||
| 22676 | 2019.05.16 18:20 | sell | 11341 | 1.39 | 109.947 | 0.000 | 0.000 | ||
| 22677 | 2019.05.16 18:30 | sell | 11342 | 1.39 | 109.938 | 0.000 | 0.000 | ||
| 22678 | 2019.05.16 18:40 | sell | 11343 | 1.39 | 109.939 | 0.000 | 0.000 | ||
| 22679 | 2019.05.16 18:45 | sell | 11344 | 1.39 | 109.939 | 0.000 | 0.000 | ||
| 22680 | 2019.05.16 19:10 | close | 11344 | 1.39 | 109.841 | 0.000 | 0.000 | 13617.00 | 10461185.76 |
| 22681 | 2019.05.16 19:10 | close | 11343 | 1.39 | 109.841 | 0.000 | 0.000 | 13617.00 | 10474802.76 |
| 22682 | 2019.05.16 19:10 | close | 11342 | 1.39 | 109.841 | 0.000 | 0.000 | 13478.00 | 10488280.76 |
| 22683 | 2019.05.16 19:10 | close | 11341 | 1.39 | 109.841 | 0.000 | 0.000 | 14729.00 | 10503009.76 |
| 22684 | 2019.05.16 19:10 | close | 11340 | 1.39 | 109.841 | 0.000 | 0.000 | 6389.00 | 10509398.76 |
| 22685 | 2019.05.16 19:10 | close | 11339 | 1.39 | 109.841 | 0.000 | 0.000 | 6111.00 | 10515509.76 |
| 22686 | 2019.05.16 19:10 | close | 11338 | 1.39 | 109.841 | 0.000 | 0.000 | -22940.00 | 10492569.76 |
| 22687 | 2019.05.16 19:10 | close | 11337 | 1.39 | 109.841 | 0.000 | 0.000 | -24608.00 | 10467961.76 |
| 22688 | 2019.05.16 19:10 | close | 11336 | 1.39 | 109.841 | 0.000 | 0.000 | -24886.00 | 10443075.76 |
| 22689 | 2019.05.20 13:15 | buy | 11345 | 1.39 | 109.955 | 0.000 | 0.000 | ||
| 22690 | 2019.05.20 13:30 | buy | 11346 | 1.39 | 109.944 | 0.000 | 0.000 | ||
| 22691 | 2019.05.20 13:55 | buy | 11347 | 1.39 | 109.924 | 0.000 | 0.000 | ||
| 22692 | 2019.05.20 14:00 | buy | 11348 | 1.39 | 109.915 | 0.000 | 0.000 | ||
| 22693 | 2019.05.20 16:30 | close | 11348 | 1.39 | 109.944 | 0.000 | 0.000 | 4026.00 | 10447101.76 |
| 22694 | 2019.05.20 16:30 | close | 11347 | 1.39 | 109.944 | 0.000 | 0.000 | 2775.00 | 10449876.76 |
| 22695 | 2019.05.20 16:30 | close | 11346 | 1.39 | 109.944 | 0.000 | 0.000 | -5.00 | 10449871.76 |
| 22696 | 2019.05.20 16:30 | close | 11345 | 1.39 | 109.944 | 0.000 | 0.000 | -1534.00 | 10448337.76 |
| 22697 | 2019.05.20 23:55 | sell | 11349 | 1.39 | 110.048 | 0.000 | 0.000 | ||
| 22698 | 2019.05.21 00:35 | sell | 11350 | 1.39 | 110.077 | 0.000 | 0.000 | ||
| 22699 | 2019.05.21 00:40 | sell | 11351 | 1.39 | 110.080 | 0.000 | 0.000 | ||
| 22700 | 2019.05.21 00:45 | sell | 11352 | 1.39 | 110.089 | 0.000 | 0.000 | ||
| 22701 | 2019.05.21 01:50 | close | 11352 | 1.39 | 110.037 | 0.000 | 0.000 | 7223.00 | 10455560.76 |
| 22702 | 2019.05.21 01:50 | close | 11351 | 1.39 | 110.037 | 0.000 | 0.000 | 5972.00 | 10461532.76 |
| 22703 | 2019.05.21 01:50 | close | 11350 | 1.39 | 110.037 | 0.000 | 0.000 | 5555.00 | 10467087.76 |
| 22704 | 2019.05.21 01:50 | close | 11349 | 1.39 | 110.037 | 0.000 | 0.000 | 984.68 | 10468072.44 |
| 22705 | 2019.05.21 04:45 | sell | 11353 | 1.39 | 110.187 | 0.000 | 0.000 | ||
| 22706 | 2019.05.21 05:00 | sell | 11354 | 1.39 | 110.187 | 0.000 | 0.000 | ||
| 22707 | 2019.05.21 06:00 | sell | 11355 | 1.39 | 110.190 | 0.000 | 0.000 | ||
| 22708 | 2019.05.21 06:35 | sell | 11356 | 1.39 | 110.236 | 0.000 | 0.000 | ||
| 22709 | 2019.05.21 06:55 | sell | 11357 | 1.39 | 110.241 | 0.000 | 0.000 | ||
| 22710 | 2019.05.21 07:30 | close | 11357 | 1.39 | 110.168 | 0.000 | 0.000 | 10142.00 | 10478214.44 |
| 22711 | 2019.05.21 07:30 | close | 11356 | 1.39 | 110.168 | 0.000 | 0.000 | 9447.00 | 10487661.44 |
| 22712 | 2019.05.21 07:30 | close | 11355 | 1.39 | 110.168 | 0.000 | 0.000 | 3053.00 | 10490714.44 |
| 22713 | 2019.05.21 07:30 | close | 11354 | 1.39 | 110.168 | 0.000 | 0.000 | 2636.00 | 10493350.44 |
| 22714 | 2019.05.21 07:30 | close | 11353 | 1.39 | 110.168 | 0.000 | 0.000 | 2636.00 | 10495986.44 |
| 22715 | 2019.05.21 17:00 | sell | 11358 | 1.39 | 110.576 | 0.000 | 0.000 | ||
| 22716 | 2019.05.21 17:45 | sell | 11359 | 1.39 | 110.600 | 0.000 | 0.000 | ||
| 22717 | 2019.05.21 18:00 | sell | 11360 | 1.39 | 110.603 | 0.000 | 0.000 | ||
| 22718 | 2019.05.21 18:20 | sell | 11361 | 1.39 | 110.620 | 0.000 | 0.000 | ||
| 22719 | 2019.05.21 18:30 | sell | 11362 | 1.39 | 110.645 | 0.000 | 0.000 | ||
| 22720 | 2019.05.21 18:35 | sell | 11363 | 1.39 | 110.646 | 0.000 | 0.000 | ||
| 22721 | 2019.05.21 19:25 | sell | 11364 | 1.39 | 110.656 | 0.000 | 0.000 | ||
| 22722 | 2019.05.21 20:25 | sell | 11365 | 1.39 | 110.670 | 0.000 | 0.000 | ||
| 22723 | 2019.05.21 21:47 | close | 11365 | 1.39 | 110.619 | 0.000 | 0.000 | 7084.00 | 10503070.44 |
| 22724 | 2019.05.21 21:47 | close | 11364 | 1.39 | 110.619 | 0.000 | 0.000 | 5138.00 | 10508208.44 |
| 22725 | 2019.05.21 21:47 | close | 11363 | 1.39 | 110.619 | 0.000 | 0.000 | 3748.00 | 10511956.44 |
| 22726 | 2019.05.21 21:47 | close | 11362 | 1.39 | 110.619 | 0.000 | 0.000 | 3609.00 | 10515565.44 |
| 22727 | 2019.05.21 21:47 | close | 11361 | 1.39 | 110.619 | 0.000 | 0.000 | 134.00 | 10515699.44 |
| 22728 | 2019.05.21 21:47 | close | 11360 | 1.39 | 110.619 | 0.000 | 0.000 | -2229.00 | 10513470.44 |
| 22729 | 2019.05.21 21:47 | close | 11359 | 1.39 | 110.619 | 0.000 | 0.000 | -2646.00 | 10510824.44 |
| 22730 | 2019.05.21 21:47 | close | 11358 | 1.39 | 110.619 | 0.000 | 0.000 | -5982.00 | 10504842.44 |
| 22731 | 2019.05.22 10:50 | buy | 11366 | 1.40 | 110.386 | 0.000 | 0.000 | ||
| 22732 | 2019.05.22 12:24 | close | 11366 | 1.40 | 110.464 | 0.000 | 0.000 | 10915.00 | 10515757.44 |
| 22733 | 2019.05.23 04:35 | buy | 11367 | 1.40 | 110.146 | 0.000 | 0.000 | ||
| 22734 | 2019.05.23 05:30 | close | 11367 | 1.40 | 110.229 | 0.000 | 0.000 | 11615.00 | 10527372.44 |
| 22735 | 2019.05.23 12:30 | buy | 11368 | 1.40 | 110.086 | 0.000 | 0.000 | ||
| 22736 | 2019.05.23 12:40 | buy | 11369 | 1.40 | 110.082 | 0.000 | 0.000 | ||
| 22737 | 2019.05.23 12:50 | buy | 11370 | 1.40 | 110.064 | 0.000 | 0.000 | ||
| 22738 | 2019.05.23 14:30 | close | 11370 | 1.40 | 110.140 | 0.000 | 0.000 | 10635.00 | 10538007.44 |
| 22739 | 2019.05.23 14:30 | close | 11369 | 1.40 | 110.140 | 0.000 | 0.000 | 8115.00 | 10546122.44 |
| 22740 | 2019.05.23 14:30 | close | 11368 | 1.40 | 110.140 | 0.000 | 0.000 | 7555.00 | 10553677.44 |
| 22741 | 2019.05.23 16:45 | buy | 11371 | 1.40 | 109.944 | 0.000 | 0.000 | ||
| 22742 | 2019.05.23 18:10 | buy | 11372 | 1.40 | 109.726 | 0.000 | 0.000 | ||
| 22743 | 2019.05.23 22:27 | close | 11372 | 1.40 | 109.600 | 0.000 | 0.000 | -17645.00 | 10536032.44 |
| 22744 | 2019.05.23 22:27 | close | 11371 | 1.40 | 109.600 | 0.000 | 0.000 | -48165.00 | 10487867.44 |
| 22745 | 2019.05.27 02:59 | buy | 11373 | 1.39 | 109.399 | 0.000 | 0.000 | ||
| 22746 | 2019.05.27 03:00 | close | 11373 | 1.39 | 109.400 | 0.000 | 0.000 | 134.00 | 10488001.44 |
| 22747 | 2019.05.27 09:55 | sell | 11374 | 1.39 | 109.547 | 0.000 | 0.000 | ||
| 22748 | 2019.05.27 11:00 | sell | 11375 | 1.39 | 109.572 | 0.000 | 0.000 | ||
| 22749 | 2019.05.27 11:50 | close | 11375 | 1.39 | 109.493 | 0.000 | 0.000 | 10976.00 | 10498977.44 |
| 22750 | 2019.05.27 11:50 | close | 11374 | 1.39 | 109.493 | 0.000 | 0.000 | 7501.00 | 10506478.44 |
| 22751 | 2019.05.28 23:50 | buy | 11376 | 1.40 | 109.343 | 0.000 | 0.000 | ||
| 22752 | 2019.05.29 01:05 | buy | 11377 | 1.40 | 109.339 | 0.000 | 0.000 | ||
| 22753 | 2019.05.29 01:10 | buy | 11378 | 1.40 | 109.335 | 0.000 | 0.000 | ||
| 22754 | 2019.05.29 04:21 | close | 11378 | 1.40 | 109.385 | 0.000 | 0.000 | 6995.00 | 10513473.44 |
| 22755 | 2019.05.29 04:21 | close | 11377 | 1.40 | 109.385 | 0.000 | 0.000 | 6435.00 | 10519908.44 |
| 22756 | 2019.05.29 04:21 | close | 11376 | 1.40 | 109.385 | 0.000 | 0.000 | 5611.80 | 10525520.24 |
| 22757 | 2019.05.29 10:20 | buy | 11379 | 1.40 | 109.163 | 0.000 | 0.000 | ||
| 22758 | 2019.05.29 11:10 | close | 11379 | 1.40 | 109.269 | 0.000 | 0.000 | 14835.00 | 10540355.24 |
| 22759 | 2019.05.29 22:25 | sell | 11380 | 1.40 | 109.542 | 0.000 | 0.000 | ||
| 22760 | 2019.05.29 22:30 | sell | 11381 | 1.40 | 109.559 | 0.000 | 0.000 | ||
| 22761 | 2019.05.30 00:35 | close | 11381 | 1.40 | 109.552 | 0.000 | 0.000 | -654.60 | 10539700.64 |
| 22762 | 2019.05.30 00:35 | close | 11380 | 1.40 | 109.552 | 0.000 | 0.000 | -3034.60 | 10536666.04 |
| 22763 | 2019.05.30 08:35 | sell | 11382 | 1.40 | 109.693 | 0.000 | 0.000 | ||
| 22764 | 2019.05.30 09:50 | sell | 11383 | 1.40 | 109.781 | 0.000 | 0.000 | ||
| 22765 | 2019.05.30 10:05 | sell | 11384 | 1.40 | 109.769 | 0.000 | 0.000 | ||
| 22766 | 2019.05.30 10:20 | sell | 11385 | 1.40 | 109.770 | 0.000 | 0.000 | ||
| 22767 | 2019.05.30 10:25 | sell | 11386 | 1.40 | 109.808 | 0.000 | 0.000 | ||
| 22768 | 2019.05.30 11:55 | close | 11386 | 1.40 | 109.700 | 0.000 | 0.000 | 15115.00 | 10551781.04 |
| 22769 | 2019.05.30 11:55 | close | 11385 | 1.40 | 109.700 | 0.000 | 0.000 | 9795.00 | 10561576.04 |
| 22770 | 2019.05.30 11:55 | close | 11384 | 1.40 | 109.700 | 0.000 | 0.000 | 9655.00 | 10571231.04 |
| 22771 | 2019.05.30 11:55 | close | 11383 | 1.40 | 109.700 | 0.000 | 0.000 | 11335.00 | 10582566.04 |
| 22772 | 2019.05.30 11:55 | close | 11382 | 1.40 | 109.700 | 0.000 | 0.000 | -985.00 | 10581581.04 |
| 22773 | 2019.05.30 21:25 | buy | 11387 | 1.41 | 109.577 | 0.000 | 0.000 | ||
| 22774 | 2019.05.30 22:20 | buy | 11388 | 1.41 | 109.533 | 0.000 | 0.000 | ||
| 22775 | 2019.05.30 23:40 | close | 11388 | 1.41 | 109.605 | 0.000 | 0.000 | 10147.00 | 10591728.04 |
| 22776 | 2019.05.30 23:40 | close | 11387 | 1.41 | 109.605 | 0.000 | 0.000 | 3943.00 | 10595671.04 |
| 22777 | 2019.05.31 07:10 | buy | 11389 | 1.41 | 109.157 | 0.000 | 0.000 | ||
| 22778 | 2019.05.31 07:25 | buy | 11390 | 1.41 | 109.108 | 0.000 | 0.000 | ||
| 22779 | 2019.05.31 07:50 | buy | 11391 | 1.41 | 109.084 | 0.000 | 0.000 | ||
| 22780 | 2019.05.31 09:10 | buy | 11392 | 1.41 | 108.898 | 0.000 | 0.000 | ||
| 22781 | 2019.05.31 09:15 | buy | 11393 | 1.41 | 108.891 | 0.000 | 0.000 | ||
| 22782 | 2019.05.31 10:05 | buy | 11394 | 1.41 | 108.886 | 0.000 | 0.000 | ||
| 22783 | 2019.05.31 10:15 | buy | 11395 | 1.41 | 108.806 | 0.000 | 0.000 | ||
| 22784 | 2019.05.31 10:30 | buy | 11396 | 1.41 | 108.833 | 0.000 | 0.000 | ||
| 22785 | 2019.05.31 10:55 | buy | 11397 | 1.41 | 108.761 | 0.000 | 0.000 | ||
| 22786 | 2019.05.31 12:40 | buy | 11398 | 1.41 | 108.742 | 0.000 | 0.000 | ||
| 22787 | 2019.05.31 14:10 | close | 11398 | 1.41 | 108.818 | 0.000 | 0.000 | 10711.00 | 10606382.04 |
| 22788 | 2019.05.31 14:10 | close | 11397 | 1.41 | 108.818 | 0.000 | 0.000 | 8032.00 | 10614414.04 |
| 22789 | 2019.05.31 14:10 | close | 11396 | 1.41 | 108.818 | 0.000 | 0.000 | -2120.00 | 10612294.04 |
| 22790 | 2019.05.31 14:10 | close | 11395 | 1.41 | 108.818 | 0.000 | 0.000 | 1687.00 | 10613981.04 |
| 22791 | 2019.05.31 14:10 | close | 11394 | 1.41 | 108.818 | 0.000 | 0.000 | -9593.00 | 10604388.04 |
| 22792 | 2019.05.31 14:10 | close | 11393 | 1.41 | 108.818 | 0.000 | 0.000 | -10298.00 | 10594090.04 |
| 22793 | 2019.05.31 14:10 | close | 11392 | 1.41 | 108.818 | 0.000 | 0.000 | -11285.00 | 10582805.04 |
| 22794 | 2019.05.31 14:10 | close | 11391 | 1.41 | 108.818 | 0.000 | 0.000 | -37511.00 | 10545294.04 |
| 22795 | 2019.05.31 14:10 | close | 11390 | 1.41 | 108.818 | 0.000 | 0.000 | -40895.00 | 10504399.04 |
| 22796 | 2019.05.31 14:10 | close | 11389 | 1.41 | 108.818 | 0.000 | 0.000 | -47804.00 | 10456595.04 |
| 22797 | 2019.05.31 20:40 | buy | 11399 | 1.39 | 108.506 | 0.000 | 0.000 | ||
| 22798 | 2019.05.31 20:50 | buy | 11400 | 1.39 | 108.469 | 0.000 | 0.000 | ||
| 22799 | 2019.05.31 22:05 | buy | 11401 | 1.39 | 108.395 | 0.000 | 0.000 | ||
| 22800 | 2019.05.31 22:40 | buy | 11402 | 1.39 | 108.363 | 0.000 | 0.000 | ||
| 22801 | 2019.05.31 22:45 | buy | 11403 | 1.39 | 108.355 | 0.000 | 0.000 | ||
| 22802 | 2019.05.31 23:40 | buy | 11404 | 1.39 | 108.353 | 0.000 | 0.000 | ||
| 22803 | 2019.05.31 23:55 | buy | 11405 | 1.39 | 108.310 | 0.000 | 0.000 | ||
| 22804 | 2019.06.03 00:20 | buy | 11406 | 1.39 | 108.280 | 0.000 | 0.000 | ||
| 22805 | 2019.06.03 01:05 | buy | 11407 | 1.39 | 108.261 | 0.000 | 0.000 | ||
| 22806 | 2019.06.03 01:20 | buy | 11408 | 1.39 | 108.222 | 0.000 | 0.000 | ||
| 22807 | 2019.06.03 03:54 | close | 11408 | 1.39 | 108.318 | 0.000 | 0.000 | 13339.00 | 10469934.04 |
| 22808 | 2019.06.03 03:54 | close | 11407 | 1.39 | 108.318 | 0.000 | 0.000 | 7918.00 | 10477852.04 |
| 22809 | 2019.06.03 03:54 | close | 11406 | 1.39 | 108.318 | 0.000 | 0.000 | 5277.00 | 10483129.04 |
| 22810 | 2019.06.03 03:54 | close | 11405 | 1.39 | 108.318 | 0.000 | 0.000 | 845.68 | 10483974.72 |
| 22811 | 2019.06.03 03:54 | close | 11404 | 1.39 | 108.318 | 0.000 | 0.000 | -5131.32 | 10478843.40 |
| 22812 | 2019.06.03 03:54 | close | 11403 | 1.39 | 108.318 | 0.000 | 0.000 | -5409.32 | 10473434.08 |
| 22813 | 2019.06.03 03:54 | close | 11402 | 1.39 | 108.318 | 0.000 | 0.000 | -6521.32 | 10466912.76 |
| 22814 | 2019.06.03 03:54 | close | 11401 | 1.39 | 108.318 | 0.000 | 0.000 | -10969.32 | 10455943.44 |
| 22815 | 2019.06.03 03:54 | close | 11400 | 1.39 | 108.318 | 0.000 | 0.000 | -21255.32 | 10434688.12 |
| 22816 | 2019.06.03 03:54 | close | 11399 | 1.39 | 108.318 | 0.000 | 0.000 | -26398.32 | 10408289.80 |
| 22817 | 2019.06.03 21:40 | buy | 11409 | 1.38 | 108.107 | 0.000 | 0.000 | ||
| 22818 | 2019.06.04 01:10 | buy | 11410 | 1.38 | 108.002 | 0.000 | 0.000 | ||
| 22819 | 2019.06.04 01:30 | buy | 11411 | 1.38 | 108.002 | 0.000 | 0.000 | ||
| 22820 | 2019.06.04 01:40 | buy | 11412 | 1.38 | 107.987 | 0.000 | 0.000 | ||
| 22821 | 2019.06.04 01:45 | buy | 11413 | 1.38 | 107.973 | 0.000 | 0.000 | ||
| 22822 | 2019.06.04 02:00 | buy | 11414 | 1.38 | 107.954 | 0.000 | 0.000 | ||
| 22823 | 2019.06.04 02:35 | close | 11414 | 1.38 | 108.037 | 0.000 | 0.000 | 11449.00 | 10419738.80 |
| 22824 | 2019.06.04 02:35 | close | 11413 | 1.38 | 108.037 | 0.000 | 0.000 | 8827.00 | 10428565.80 |
| 22825 | 2019.06.04 02:35 | close | 11412 | 1.38 | 108.037 | 0.000 | 0.000 | 6895.00 | 10435460.80 |
| 22826 | 2019.06.04 02:35 | close | 11411 | 1.38 | 108.037 | 0.000 | 0.000 | 4825.00 | 10440285.80 |
| 22827 | 2019.06.04 02:35 | close | 11410 | 1.38 | 108.037 | 0.000 | 0.000 | 4825.00 | 10445110.80 |
| 22828 | 2019.06.04 02:35 | close | 11409 | 1.38 | 108.037 | 0.000 | 0.000 | -9924.44 | 10435186.36 |
| 22829 | 2019.06.04 03:55 | buy | 11415 | 1.39 | 107.907 | 0.000 | 0.000 | ||
| 22830 | 2019.06.04 04:30 | buy | 11416 | 1.39 | 107.887 | 0.000 | 0.000 | ||
| 22831 | 2019.06.04 04:35 | buy | 11417 | 1.39 | 107.870 | 0.000 | 0.000 | ||
| 22832 | 2019.06.04 05:05 | buy | 11418 | 1.39 | 107.864 | 0.000 | 0.000 | ||
| 22833 | 2019.06.04 05:40 | close | 11418 | 1.39 | 107.948 | 0.000 | 0.000 | 11671.00 | 10446857.36 |
| 22834 | 2019.06.04 05:40 | close | 11417 | 1.39 | 107.948 | 0.000 | 0.000 | 10837.00 | 10457694.36 |
| 22835 | 2019.06.04 05:40 | close | 11416 | 1.39 | 107.948 | 0.000 | 0.000 | 8474.00 | 10466168.36 |
| 22836 | 2019.06.04 05:40 | close | 11415 | 1.39 | 107.948 | 0.000 | 0.000 | 5694.00 | 10471862.36 |
| 22837 | 2019.06.05 03:00 | sell | 11419 | 1.39 | 108.257 | 0.000 | 0.000 | ||
| 22838 | 2019.06.05 03:10 | close | 11419 | 1.39 | 108.174 | 0.000 | 0.000 | 11532.00 | 10483394.36 |
| 22839 | 2019.06.05 12:30 | sell | 11420 | 1.39 | 108.318 | 0.000 | 0.000 | ||
| 22840 | 2019.06.05 12:55 | sell | 11421 | 1.39 | 108.322 | 0.000 | 0.000 | ||
| 22841 | 2019.06.05 14:35 | sell | 11422 | 1.39 | 108.340 | 0.000 | 0.000 | ||
| 22842 | 2019.06.05 15:15 | close | 11422 | 1.39 | 108.240 | 0.000 | 0.000 | 13895.00 | 10497289.36 |
| 22843 | 2019.06.05 15:15 | close | 11421 | 1.39 | 108.240 | 0.000 | 0.000 | 11393.00 | 10508682.36 |
| 22844 | 2019.06.05 15:15 | close | 11420 | 1.39 | 108.240 | 0.000 | 0.000 | 10837.00 | 10519519.36 |
| 22845 | 2019.06.05 20:55 | sell | 11423 | 1.40 | 108.358 | 0.000 | 0.000 | ||
| 22846 | 2019.06.05 21:10 | sell | 11424 | 1.40 | 108.361 | 0.000 | 0.000 | ||
| 22847 | 2019.06.05 21:20 | sell | 11425 | 1.40 | 108.382 | 0.000 | 0.000 | ||
| 22848 | 2019.06.05 21:30 | sell | 11426 | 1.40 | 108.377 | 0.000 | 0.000 | ||
| 22849 | 2019.06.05 23:55 | sell | 11427 | 1.40 | 108.458 | 0.000 | 0.000 | ||
| 22850 | 2019.06.06 00:00 | sell | 11428 | 1.40 | 108.459 | 0.000 | 0.000 | ||
| 22851 | 2019.06.06 00:05 | sell | 11429 | 1.40 | 108.459 | 0.000 | 0.000 | ||
| 22852 | 2019.06.06 00:55 | close | 11429 | 1.40 | 108.407 | 0.000 | 0.000 | 7275.00 | 10526794.36 |
| 22853 | 2019.06.06 00:55 | close | 11428 | 1.40 | 108.407 | 0.000 | 0.000 | 7275.00 | 10534069.36 |
| 22854 | 2019.06.06 00:55 | close | 11427 | 1.40 | 108.407 | 0.000 | 0.000 | 5505.40 | 10539574.76 |
| 22855 | 2019.06.06 00:55 | close | 11426 | 1.40 | 108.407 | 0.000 | 0.000 | -5834.60 | 10533740.16 |
| 22856 | 2019.06.06 00:55 | close | 11425 | 1.40 | 108.407 | 0.000 | 0.000 | -5134.60 | 10528605.56 |
| 22857 | 2019.06.06 00:55 | close | 11424 | 1.40 | 108.407 | 0.000 | 0.000 | -8074.60 | 10520530.96 |
| 22858 | 2019.06.06 00:55 | close | 11423 | 1.40 | 108.407 | 0.000 | 0.000 | -8494.60 | 10512036.36 |
| 22859 | 2019.06.06 23:10 | sell | 11430 | 1.40 | 108.520 | 0.000 | 0.000 | ||
| 22860 | 2019.06.06 23:25 | sell | 11431 | 1.40 | 108.545 | 0.000 | 0.000 | ||
| 22861 | 2019.06.06 23:50 | close | 11431 | 1.40 | 108.388 | 0.000 | 0.000 | 21975.00 | 10534011.36 |
| 22862 | 2019.06.06 23:50 | close | 11430 | 1.40 | 108.388 | 0.000 | 0.000 | 18475.00 | 10552486.36 |
| 22863 | 2019.06.10 06:55 | sell | 11432 | 1.40 | 108.540 | 0.000 | 0.000 | ||
| 22864 | 2019.06.10 07:00 | sell | 11433 | 1.40 | 108.541 | 0.000 | 0.000 | ||
| 22865 | 2019.06.10 08:30 | sell | 11434 | 1.40 | 108.644 | 0.000 | 0.000 | ||
| 22866 | 2019.06.10 08:40 | sell | 11435 | 1.40 | 108.657 | 0.000 | 0.000 | ||
| 22867 | 2019.06.10 10:25 | sell | 11436 | 1.40 | 108.672 | 0.000 | 0.000 | ||
| 22868 | 2019.06.10 11:10 | sell | 11437 | 1.40 | 108.707 | 0.000 | 0.000 | ||
| 22869 | 2019.06.10 11:37 | close | 11437 | 1.40 | 108.604 | 0.000 | 0.000 | 14415.00 | 10566901.36 |
| 22870 | 2019.06.10 11:37 | close | 11436 | 1.40 | 108.604 | 0.000 | 0.000 | 9515.00 | 10576416.36 |
| 22871 | 2019.06.10 11:37 | close | 11435 | 1.40 | 108.604 | 0.000 | 0.000 | 7415.00 | 10583831.36 |
| 22872 | 2019.06.10 11:37 | close | 11434 | 1.40 | 108.604 | 0.000 | 0.000 | 5595.00 | 10589426.36 |
| 22873 | 2019.06.10 11:37 | close | 11433 | 1.40 | 108.604 | 0.000 | 0.000 | -8825.00 | 10580601.36 |
| 22874 | 2019.06.10 11:37 | close | 11432 | 1.40 | 108.604 | 0.000 | 0.000 | -8965.00 | 10571636.36 |
| 22875 | 2019.06.11 05:50 | sell | 11438 | 1.40 | 108.621 | 0.000 | 0.000 | ||
| 22876 | 2019.06.11 08:40 | close | 11438 | 1.40 | 108.576 | 0.000 | 0.000 | 6295.00 | 10577931.36 |
| 22877 | 2019.06.11 14:00 | sell | 11439 | 1.41 | 108.734 | 0.000 | 0.000 | ||
| 22878 | 2019.06.11 15:05 | sell | 11440 | 1.41 | 108.764 | 0.000 | 0.000 | ||
| 22879 | 2019.06.11 15:25 | sell | 11441 | 1.41 | 108.773 | 0.000 | 0.000 | ||
| 22880 | 2019.06.11 15:35 | sell | 11442 | 1.41 | 108.783 | 0.000 | 0.000 | ||
| 22881 | 2019.06.11 15:40 | sell | 11443 | 1.41 | 108.790 | 0.000 | 0.000 | ||
| 22882 | 2019.06.11 16:00 | close | 11443 | 1.41 | 108.686 | 0.000 | 0.000 | 14659.00 | 10592590.36 |
| 22883 | 2019.06.11 16:00 | close | 11442 | 1.41 | 108.686 | 0.000 | 0.000 | 13672.00 | 10606262.36 |
| 22884 | 2019.06.11 16:00 | close | 11441 | 1.41 | 108.686 | 0.000 | 0.000 | 12262.00 | 10618524.36 |
| 22885 | 2019.06.11 16:00 | close | 11440 | 1.41 | 108.686 | 0.000 | 0.000 | 10993.00 | 10629517.36 |
| 22886 | 2019.06.11 16:00 | close | 11439 | 1.41 | 108.686 | 0.000 | 0.000 | 6763.00 | 10636280.36 |
| 22887 | 2019.06.11 18:35 | buy | 11444 | 1.41 | 108.551 | 0.000 | 0.000 | ||
| 22888 | 2019.06.11 18:40 | buy | 11445 | 1.41 | 108.538 | 0.000 | 0.000 | ||
| 22889 | 2019.06.11 18:45 | buy | 11446 | 1.41 | 108.537 | 0.000 | 0.000 | ||
| 22890 | 2019.06.11 19:00 | buy | 11447 | 1.41 | 108.528 | 0.000 | 0.000 | ||
| 22891 | 2019.06.11 20:45 | buy | 11448 | 1.41 | 108.448 | 0.000 | 0.000 | ||
| 22892 | 2019.06.11 22:15 | close | 11448 | 1.41 | 108.522 | 0.000 | 0.000 | 10429.00 | 10646709.36 |
| 22893 | 2019.06.11 22:15 | close | 11447 | 1.41 | 108.522 | 0.000 | 0.000 | -851.00 | 10645858.36 |
| 22894 | 2019.06.11 22:15 | close | 11446 | 1.41 | 108.522 | 0.000 | 0.000 | -2120.00 | 10643738.36 |
| 22895 | 2019.06.11 22:15 | close | 11445 | 1.41 | 108.522 | 0.000 | 0.000 | -2261.00 | 10641477.36 |
| 22896 | 2019.06.11 22:15 | close | 11444 | 1.41 | 108.522 | 0.000 | 0.000 | -4094.00 | 10637383.36 |
| 22897 | 2019.06.12 00:50 | sell | 11449 | 1.41 | 108.565 | 0.000 | 0.000 | ||
| 22898 | 2019.06.12 02:52 | close | 11449 | 1.41 | 108.488 | 0.000 | 0.000 | 10852.00 | 10648235.36 |
| 22899 | 2019.06.12 11:15 | buy | 11450 | 1.41 | 108.269 | 0.000 | 0.000 | ||
| 22900 | 2019.06.12 11:55 | buy | 11451 | 1.41 | 108.232 | 0.000 | 0.000 | ||
| 22901 | 2019.06.12 13:10 | close | 11451 | 1.41 | 108.309 | 0.000 | 0.000 | 10852.00 | 10659087.36 |
| 22902 | 2019.06.12 13:10 | close | 11450 | 1.41 | 108.309 | 0.000 | 0.000 | 5635.00 | 10664722.36 |
| 22903 | 2019.06.13 12:45 | sell | 11452 | 1.42 | 108.440 | 0.000 | 0.000 | ||
| 22904 | 2019.06.13 12:55 | sell | 11453 | 1.42 | 108.449 | 0.000 | 0.000 | ||
| 22905 | 2019.06.13 13:30 | sell | 11454 | 1.42 | 108.465 | 0.000 | 0.000 | ||
| 22906 | 2019.06.13 13:40 | sell | 11455 | 1.42 | 108.476 | 0.000 | 0.000 | ||
| 22907 | 2019.06.13 13:50 | sell | 11456 | 1.42 | 108.478 | 0.000 | 0.000 | ||
| 22908 | 2019.06.13 15:00 | close | 11456 | 1.42 | 108.420 | 0.000 | 0.000 | 8231.00 | 10672953.36 |
| 22909 | 2019.06.13 15:00 | close | 11455 | 1.42 | 108.420 | 0.000 | 0.000 | 7947.00 | 10680900.36 |
| 22910 | 2019.06.13 15:00 | close | 11454 | 1.42 | 108.420 | 0.000 | 0.000 | 6385.00 | 10687285.36 |
| 22911 | 2019.06.13 15:00 | close | 11453 | 1.42 | 108.420 | 0.000 | 0.000 | 4113.00 | 10691398.36 |
| 22912 | 2019.06.13 15:00 | close | 11452 | 1.42 | 108.420 | 0.000 | 0.000 | 2835.00 | 10694233.36 |
| 22913 | 2019.06.13 18:00 | sell | 11457 | 1.42 | 108.513 | 0.000 | 0.000 | ||
| 22914 | 2019.06.13 18:35 | close | 11457 | 1.42 | 108.435 | 0.000 | 0.000 | 11071.00 | 10705304.36 |
| 22915 | 2019.06.14 19:25 | sell | 11458 | 1.42 | 108.490 | 0.000 | 0.000 | ||
| 22916 | 2019.06.14 23:50 | close | 11458 | 1.42 | 108.529 | 0.000 | 0.000 | -5543.00 | 10699761.36 |
| 22917 | 2019.06.18 08:30 | buy | 11459 | 1.42 | 108.279 | 0.000 | 0.000 | ||
| 22918 | 2019.06.18 08:50 | buy | 11460 | 1.42 | 108.265 | 0.000 | 0.000 | ||
| 22919 | 2019.06.18 09:20 | buy | 11461 | 1.42 | 108.263 | 0.000 | 0.000 | ||
| 22920 | 2019.06.18 10:15 | buy | 11462 | 1.42 | 108.229 | 0.000 | 0.000 | ||
| 22921 | 2019.06.18 11:10 | buy | 11463 | 1.42 | 108.199 | 0.000 | 0.000 | ||
| 22922 | 2019.06.18 11:25 | close | 11463 | 1.42 | 108.306 | 0.000 | 0.000 | 15189.00 | 10714950.36 |
| 22923 | 2019.06.18 11:25 | close | 11462 | 1.42 | 108.306 | 0.000 | 0.000 | 10929.00 | 10725879.36 |
| 22924 | 2019.06.18 11:25 | close | 11461 | 1.42 | 108.306 | 0.000 | 0.000 | 6101.00 | 10731980.36 |
| 22925 | 2019.06.18 11:25 | close | 11460 | 1.42 | 108.306 | 0.000 | 0.000 | 5817.00 | 10737797.36 |
| 22926 | 2019.06.18 11:25 | close | 11459 | 1.42 | 108.306 | 0.000 | 0.000 | 3829.00 | 10741626.36 |
| 22927 | 2019.06.19 02:30 | sell | 11464 | 1.43 | 108.532 | 0.000 | 0.000 | ||
| 22928 | 2019.06.19 02:40 | sell | 11465 | 1.43 | 108.536 | 0.000 | 0.000 | ||
| 22929 | 2019.06.19 03:25 | sell | 11466 | 1.43 | 108.587 | 0.000 | 0.000 | ||
| 22930 | 2019.06.19 04:40 | sell | 11467 | 1.43 | 108.597 | 0.000 | 0.000 | ||
| 22931 | 2019.06.19 05:05 | close | 11467 | 1.43 | 108.526 | 0.000 | 0.000 | 10148.00 | 10751774.36 |
| 22932 | 2019.06.19 05:05 | close | 11466 | 1.43 | 108.526 | 0.000 | 0.000 | 8718.00 | 10760492.36 |
| 22933 | 2019.06.19 05:05 | close | 11465 | 1.43 | 108.526 | 0.000 | 0.000 | 1425.00 | 10761917.36 |
| 22934 | 2019.06.19 05:05 | close | 11464 | 1.43 | 108.526 | 0.000 | 0.000 | 853.00 | 10762770.36 |
| 22935 | 2019.06.19 08:55 | buy | 11468 | 1.43 | 108.337 | 0.000 | 0.000 | ||
| 22936 | 2019.06.19 10:25 | close | 11468 | 1.43 | 108.336 | 0.000 | 0.000 | -148.00 | 10762622.36 |
| 22937 | 2019.06.19 20:20 | buy | 11469 | 1.43 | 108.319 | 0.000 | 0.000 | ||
| 22938 | 2019.06.20 02:47 | close | 11469 | 1.43 | 108.126 | 0.000 | 0.000 | -28410.52 | 10734211.84 |
| 22939 | 2019.06.20 09:10 | buy | 11470 | 1.43 | 107.551 | 0.000 | 0.000 | ||
| 22940 | 2019.06.20 09:25 | buy | 11471 | 1.43 | 107.535 | 0.000 | 0.000 | ||
| 22941 | 2019.06.20 09:50 | close | 11471 | 1.43 | 107.659 | 0.000 | 0.000 | 17727.00 | 10751938.84 |
| 22942 | 2019.06.20 09:50 | close | 11470 | 1.43 | 107.659 | 0.000 | 0.000 | 15439.00 | 10767377.84 |
| 22943 | 2019.06.20 21:40 | buy | 11472 | 1.43 | 107.286 | 0.000 | 0.000 | ||
| 22944 | 2019.06.20 21:45 | buy | 11473 | 1.43 | 107.265 | 0.000 | 0.000 | ||
| 22945 | 2019.06.20 22:00 | buy | 11474 | 1.43 | 107.264 | 0.000 | 0.000 | ||
| 22946 | 2019.06.20 22:05 | buy | 11475 | 1.43 | 107.237 | 0.000 | 0.000 | ||
| 22947 | 2019.06.20 23:35 | close | 11475 | 1.43 | 107.382 | 0.000 | 0.000 | 20730.00 | 10788107.84 |
| 22948 | 2019.06.20 23:35 | close | 11474 | 1.43 | 107.382 | 0.000 | 0.000 | 16869.00 | 10804976.84 |
| 22949 | 2019.06.20 23:35 | close | 11473 | 1.43 | 107.382 | 0.000 | 0.000 | 16726.00 | 10821702.84 |
| 22950 | 2019.06.20 23:35 | close | 11472 | 1.43 | 107.382 | 0.000 | 0.000 | 13723.00 | 10835425.84 |
| 22951 | 2019.06.21 05:40 | buy | 11476 | 1.44 | 107.156 | 0.000 | 0.000 | ||
| 22952 | 2019.06.21 08:50 | close | 11476 | 1.44 | 107.151 | 0.000 | 0.000 | -725.00 | 10834700.84 |
| 22953 | 2019.06.21 12:35 | sell | 11477 | 1.44 | 107.500 | 0.000 | 0.000 | ||
| 22954 | 2019.06.21 14:00 | sell | 11478 | 1.44 | 107.561 | 0.000 | 0.000 | ||
| 22955 | 2019.06.21 15:25 | close | 11478 | 1.44 | 107.462 | 0.000 | 0.000 | 14251.00 | 10848951.84 |
| 22956 | 2019.06.21 15:25 | close | 11477 | 1.44 | 107.462 | 0.000 | 0.000 | 5467.00 | 10854418.84 |
| 22957 | 2019.06.24 00:00 | buy | 11479 | 1.44 | 107.264 | 0.000 | 0.000 | ||
| 22958 | 2019.06.24 00:45 | buy | 11480 | 1.44 | 107.286 | 0.000 | 0.000 | ||
| 22959 | 2019.06.24 01:42 | close | 11480 | 1.44 | 107.359 | 0.000 | 0.000 | 10507.00 | 10864925.84 |
| 22960 | 2019.06.24 01:42 | close | 11479 | 1.44 | 107.359 | 0.000 | 0.000 | 13675.00 | 10878600.84 |
| 22961 | 2019.06.24 07:30 | sell | 11481 | 1.45 | 107.426 | 0.000 | 0.000 | ||
| 22962 | 2019.06.24 07:35 | sell | 11482 | 1.45 | 107.446 | 0.000 | 0.000 | ||
| 22963 | 2019.06.24 08:10 | sell | 11483 | 1.45 | 107.448 | 0.000 | 0.000 | ||
| 22964 | 2019.06.24 08:50 | sell | 11484 | 1.45 | 107.461 | 0.000 | 0.000 | ||
| 22965 | 2019.06.24 09:00 | sell | 11485 | 1.45 | 107.480 | 0.000 | 0.000 | ||
| 22966 | 2019.06.24 09:15 | close | 11485 | 1.45 | 107.395 | 0.000 | 0.000 | 12320.00 | 10890920.84 |
| 22967 | 2019.06.24 09:15 | close | 11484 | 1.45 | 107.395 | 0.000 | 0.000 | 9565.00 | 10900485.84 |
| 22968 | 2019.06.24 09:15 | close | 11483 | 1.45 | 107.395 | 0.000 | 0.000 | 7680.00 | 10908165.84 |
| 22969 | 2019.06.24 09:15 | close | 11482 | 1.45 | 107.395 | 0.000 | 0.000 | 7390.00 | 10915555.84 |
| 22970 | 2019.06.24 09:15 | close | 11481 | 1.45 | 107.395 | 0.000 | 0.000 | 4490.00 | 10920045.84 |
| 22971 | 2019.06.26 04:35 | sell | 11486 | 1.45 | 107.384 | 0.000 | 0.000 | ||
| 22972 | 2019.06.26 05:05 | sell | 11487 | 1.45 | 107.410 | 0.000 | 0.000 | ||
| 22973 | 2019.06.26 09:05 | close | 11487 | 1.45 | 107.417 | 0.000 | 0.000 | -1020.00 | 10919025.84 |
| 22974 | 2019.06.26 09:05 | close | 11486 | 1.45 | 107.417 | 0.000 | 0.000 | -4790.00 | 10914235.84 |
| 22975 | 2019.06.26 14:05 | sell | 11488 | 1.45 | 107.730 | 0.000 | 0.000 | ||
| 22976 | 2019.06.26 14:15 | sell | 11489 | 1.45 | 107.733 | 0.000 | 0.000 | ||
| 22977 | 2019.06.26 15:00 | sell | 11490 | 1.45 | 107.745 | 0.000 | 0.000 | ||
| 22978 | 2019.06.26 15:35 | close | 11490 | 1.45 | 107.655 | 0.000 | 0.000 | 13045.00 | 10927280.84 |
| 22979 | 2019.06.26 15:35 | close | 11489 | 1.45 | 107.655 | 0.000 | 0.000 | 11305.00 | 10938585.84 |
| 22980 | 2019.06.26 15:35 | close | 11488 | 1.45 | 107.655 | 0.000 | 0.000 | 10870.00 | 10949455.84 |
| 22981 | 2019.06.27 03:55 | buy | 11491 | 1.45 | 107.659 | 0.000 | 0.000 | ||
| 22982 | 2019.06.27 04:41 | close | 11491 | 1.45 | 107.782 | 0.000 | 0.000 | 17830.00 | 10967285.84 |
| 22983 | 2019.06.27 09:35 | sell | 11492 | 1.46 | 108.134 | 0.000 | 0.000 | ||
| 22984 | 2019.06.27 10:24 | close | 11492 | 1.46 | 108.024 | 0.000 | 0.000 | 16055.00 | 10983340.84 |
| 22985 | 2019.06.27 12:50 | buy | 11493 | 1.46 | 107.912 | 0.000 | 0.000 | ||
| 22986 | 2019.06.27 15:30 | close | 11493 | 1.46 | 107.920 | 0.000 | 0.000 | 1163.00 | 10984503.84 |
| 22987 | 2019.06.28 05:30 | buy | 11494 | 1.46 | 107.622 | 0.000 | 0.000 | ||
| 22988 | 2019.06.28 09:00 | close | 11494 | 1.46 | 107.706 | 0.000 | 0.000 | 12259.00 | 10996762.84 |
| 22989 | 2019.07.01 19:55 | sell | 11495 | 1.46 | 108.465 | 0.000 | 0.000 | ||
| 22990 | 2019.07.01 20:00 | sell | 11496 | 1.46 | 108.477 | 0.000 | 0.000 | ||
| 22991 | 2019.07.01 20:10 | sell | 11497 | 1.46 | 108.478 | 0.000 | 0.000 | ||
| 22992 | 2019.07.01 21:55 | sell | 11498 | 1.46 | 108.482 | 0.000 | 0.000 | ||
| 22993 | 2019.07.01 22:20 | close | 11498 | 1.46 | 108.418 | 0.000 | 0.000 | 9339.00 | 11006101.84 |
| 22994 | 2019.07.01 22:20 | close | 11497 | 1.46 | 108.418 | 0.000 | 0.000 | 8755.00 | 11014856.84 |
| 22995 | 2019.07.01 22:20 | close | 11496 | 1.46 | 108.418 | 0.000 | 0.000 | 8609.00 | 11023465.84 |
| 22996 | 2019.07.01 22:20 | close | 11495 | 1.46 | 108.418 | 0.000 | 0.000 | 6857.00 | 11030322.84 |
| 22997 | 2019.07.02 10:20 | buy | 11499 | 1.47 | 108.299 | 0.000 | 0.000 | ||
| 22998 | 2019.07.02 10:35 | buy | 11500 | 1.47 | 108.288 | 0.000 | 0.000 | ||
| 22999 | 2019.07.02 10:50 | buy | 11501 | 1.47 | 108.261 | 0.000 | 0.000 | ||
| 23000 | 2019.07.02 10:55 | buy | 11502 | 1.47 | 108.254 | 0.000 | 0.000 | ||
| 23001 | 2019.07.02 11:05 | buy | 11503 | 1.47 | 108.251 | 0.000 | 0.000 | ||
| 23002 | 2019.07.02 11:25 | buy | 11504 | 1.47 | 108.227 | 0.000 | 0.000 | ||
| 23003 | 2019.07.02 11:40 | buy | 11505 | 1.47 | 108.210 | 0.000 | 0.000 | ||
| 23004 | 2019.07.02 11:55 | buy | 11506 | 1.47 | 108.214 | 0.000 | 0.000 | ||
| 23005 | 2019.07.02 14:30 | close | 11506 | 1.47 | 108.283 | 0.000 | 0.000 | 10138.00 | 11040460.84 |
| 23006 | 2019.07.02 14:30 | close | 11505 | 1.47 | 108.283 | 0.000 | 0.000 | 10726.00 | 11051186.84 |
| 23007 | 2019.07.02 14:30 | close | 11504 | 1.47 | 108.283 | 0.000 | 0.000 | 8227.00 | 11059413.84 |
| 23008 | 2019.07.02 14:30 | close | 11503 | 1.47 | 108.283 | 0.000 | 0.000 | 4699.00 | 11064112.84 |
| 23009 | 2019.07.02 14:30 | close | 11502 | 1.47 | 108.283 | 0.000 | 0.000 | 4258.00 | 11068370.84 |
| 23010 | 2019.07.02 14:30 | close | 11501 | 1.47 | 108.283 | 0.000 | 0.000 | 3229.00 | 11071599.84 |
| 23011 | 2019.07.02 14:30 | close | 11500 | 1.47 | 108.283 | 0.000 | 0.000 | -740.00 | 11070859.84 |
| 23012 | 2019.07.02 14:30 | close | 11499 | 1.47 | 108.283 | 0.000 | 0.000 | -2357.00 | 11068502.84 |
| 23013 | 2019.07.02 18:10 | buy | 11507 | 1.47 | 108.067 | 0.000 | 0.000 | ||
| 23014 | 2019.07.02 18:20 | buy | 11508 | 1.47 | 108.079 | 0.000 | 0.000 | ||
| 23015 | 2019.07.02 18:25 | buy | 11509 | 1.47 | 108.054 | 0.000 | 0.000 | ||
| 23016 | 2019.07.02 18:50 | buy | 11510 | 1.47 | 108.022 | 0.000 | 0.000 | ||
| 23017 | 2019.07.02 22:10 | buy | 11511 | 1.47 | 107.828 | 0.000 | 0.000 | ||
| 23018 | 2019.07.02 22:15 | buy | 11512 | 1.47 | 107.821 | 0.000 | 0.000 | ||
| 23019 | 2019.07.02 23:10 | close | 11512 | 1.47 | 107.900 | 0.000 | 0.000 | 11608.00 | 11080110.84 |
| 23020 | 2019.07.02 23:10 | close | 11511 | 1.47 | 107.900 | 0.000 | 0.000 | 10579.00 | 11090689.84 |
| 23021 | 2019.07.02 23:10 | close | 11510 | 1.47 | 107.900 | 0.000 | 0.000 | -17939.00 | 11072750.84 |
| 23022 | 2019.07.02 23:10 | close | 11509 | 1.47 | 107.900 | 0.000 | 0.000 | -22643.00 | 11050107.84 |
| 23023 | 2019.07.02 23:10 | close | 11508 | 1.47 | 107.900 | 0.000 | 0.000 | -26318.00 | 11023789.84 |
| 23024 | 2019.07.02 23:10 | close | 11507 | 1.47 | 107.900 | 0.000 | 0.000 | -24554.00 | 10999235.84 |
| 23025 | 2019.07.03 03:05 | buy | 11513 | 1.46 | 107.771 | 0.000 | 0.000 | ||
| 23026 | 2019.07.03 03:15 | buy | 11514 | 1.46 | 107.770 | 0.000 | 0.000 | ||
| 23027 | 2019.07.03 07:55 | close | 11514 | 1.46 | 107.635 | 0.000 | 0.000 | -19715.00 | 10979520.84 |
| 23028 | 2019.07.03 07:55 | close | 11513 | 1.46 | 107.635 | 0.000 | 0.000 | -19861.00 | 10959659.84 |
| 23029 | 2019.07.03 11:00 | sell | 11515 | 1.46 | 107.746 | 0.000 | 0.000 | ||
| 23030 | 2019.07.03 11:15 | sell | 11516 | 1.46 | 107.741 | 0.000 | 0.000 | ||
| 23031 | 2019.07.03 13:40 | close | 11516 | 1.46 | 107.667 | 0.000 | 0.000 | 10799.00 | 10970458.84 |
| 23032 | 2019.07.03 13:40 | close | 11515 | 1.46 | 107.667 | 0.000 | 0.000 | 11529.00 | 10981987.84 |
| 23033 | 2019.07.04 02:30 | buy | 11517 | 1.46 | 107.768 | 0.000 | 0.000 | ||
| 23034 | 2019.07.04 02:40 | buy | 11518 | 1.46 | 107.753 | 0.000 | 0.000 | ||
| 23035 | 2019.07.04 04:00 | buy | 11519 | 1.46 | 107.753 | 0.000 | 0.000 | ||
| 23036 | 2019.07.04 04:20 | buy | 11520 | 1.46 | 107.741 | 0.000 | 0.000 | ||
| 23037 | 2019.07.04 04:25 | buy | 11521 | 1.46 | 107.733 | 0.000 | 0.000 | ||
| 23038 | 2019.07.04 04:55 | buy | 11522 | 1.46 | 107.708 | 0.000 | 0.000 | ||
| 23039 | 2019.07.04 06:45 | close | 11522 | 1.46 | 107.771 | 0.000 | 0.000 | 9193.00 | 10991180.84 |
| 23040 | 2019.07.04 06:45 | close | 11521 | 1.46 | 107.771 | 0.000 | 0.000 | 5543.00 | 10996723.84 |
| 23041 | 2019.07.04 06:45 | close | 11520 | 1.46 | 107.771 | 0.000 | 0.000 | 4375.00 | 11001098.84 |
| 23042 | 2019.07.04 06:45 | close | 11519 | 1.46 | 107.771 | 0.000 | 0.000 | 2623.00 | 11003721.84 |
| 23043 | 2019.07.04 06:45 | close | 11518 | 1.46 | 107.771 | 0.000 | 0.000 | 2623.00 | 11006344.84 |
| 23044 | 2019.07.04 06:45 | close | 11517 | 1.46 | 107.771 | 0.000 | 0.000 | 433.00 | 11006777.84 |
| 23045 | 2019.07.05 09:40 | sell | 11523 | 1.46 | 107.926 | 0.000 | 0.000 | ||
| 23046 | 2019.07.05 14:05 | sell | 11524 | 1.46 | 108.055 | 0.000 | 0.000 | ||
| 23047 | 2019.07.05 14:10 | sell | 11525 | 1.46 | 108.065 | 0.000 | 0.000 | ||
| 23048 | 2019.07.05 14:45 | sell | 11526 | 1.46 | 108.090 | 0.000 | 0.000 | ||
| 23049 | 2019.07.05 17:30 | close | 11526 | 1.46 | 108.584 | 0.000 | 0.000 | -72129.00 | 10934648.84 |
| 23050 | 2019.07.05 17:30 | close | 11525 | 1.46 | 108.584 | 0.000 | 0.000 | -75779.00 | 10858869.84 |
| 23051 | 2019.07.05 17:30 | close | 11524 | 1.46 | 108.584 | 0.000 | 0.000 | -77239.00 | 10781630.84 |
| 23052 | 2019.07.05 17:30 | close | 11523 | 1.46 | 108.584 | 0.000 | 0.000 | -96073.00 | 10685557.84 |
| 23053 | 2019.07.08 08:25 | buy | 11527 | 1.42 | 108.312 | 0.000 | 0.000 | ||
| 23054 | 2019.07.08 08:35 | buy | 11528 | 1.42 | 108.315 | 0.000 | 0.000 | ||
| 23055 | 2019.07.08 08:40 | buy | 11529 | 1.42 | 108.296 | 0.000 | 0.000 | ||
| 23056 | 2019.07.08 08:50 | buy | 11530 | 1.42 | 108.306 | 0.000 | 0.000 | ||
| 23057 | 2019.07.08 08:55 | buy | 11531 | 1.42 | 108.293 | 0.000 | 0.000 | ||
| 23058 | 2019.07.08 10:42 | close | 11531 | 1.42 | 108.375 | 0.000 | 0.000 | 11639.00 | 10697196.84 |
| 23059 | 2019.07.08 10:42 | close | 11530 | 1.42 | 108.375 | 0.000 | 0.000 | 9793.00 | 10706989.84 |
| 23060 | 2019.07.08 10:42 | close | 11529 | 1.42 | 108.375 | 0.000 | 0.000 | 11213.00 | 10718202.84 |
| 23061 | 2019.07.08 10:42 | close | 11528 | 1.42 | 108.375 | 0.000 | 0.000 | 8515.00 | 10726717.84 |
| 23062 | 2019.07.08 10:42 | close | 11527 | 1.42 | 108.375 | 0.000 | 0.000 | 8941.00 | 10735658.84 |
| 23063 | 2019.07.08 17:10 | sell | 11532 | 1.43 | 108.683 | 0.000 | 0.000 | ||
| 23064 | 2019.07.08 17:25 | sell | 11533 | 1.43 | 108.680 | 0.000 | 0.000 | ||
| 23065 | 2019.07.08 17:30 | sell | 11534 | 1.43 | 108.688 | 0.000 | 0.000 | ||
| 23066 | 2019.07.08 20:50 | close | 11534 | 1.43 | 108.652 | 0.000 | 0.000 | 5143.00 | 10740801.84 |
| 23067 | 2019.07.08 20:50 | close | 11533 | 1.43 | 108.652 | 0.000 | 0.000 | 3999.00 | 10744800.84 |
| 23068 | 2019.07.08 20:50 | close | 11532 | 1.43 | 108.652 | 0.000 | 0.000 | 4428.00 | 10749228.84 |
| 23069 | 2019.07.10 03:45 | sell | 11535 | 1.43 | 108.962 | 0.000 | 0.000 | ||
| 23070 | 2019.07.10 04:35 | close | 11535 | 1.43 | 108.915 | 0.000 | 0.000 | 6716.00 | 10755944.84 |
| 23071 | 2019.07.10 09:00 | buy | 11536 | 1.43 | 108.862 | 0.000 | 0.000 | ||
| 23072 | 2019.07.10 09:40 | close | 11536 | 1.43 | 108.906 | 0.000 | 0.000 | 6287.00 | 10762231.84 |
| 23073 | 2019.07.10 17:40 | buy | 11537 | 1.43 | 108.515 | 0.000 | 0.000 | ||
| 23074 | 2019.07.10 17:50 | buy | 11538 | 1.43 | 108.514 | 0.000 | 0.000 | ||
| 23075 | 2019.07.10 18:10 | buy | 11539 | 1.43 | 108.513 | 0.000 | 0.000 | ||
| 23076 | 2019.07.10 18:20 | buy | 11540 | 1.43 | 108.483 | 0.000 | 0.000 | ||
| 23077 | 2019.07.10 18:25 | buy | 11541 | 1.43 | 108.480 | 0.000 | 0.000 | ||
| 23078 | 2019.07.10 21:05 | buy | 11542 | 1.43 | 108.373 | 0.000 | 0.000 | ||
| 23079 | 2019.07.10 21:10 | buy | 11543 | 1.43 | 108.361 | 0.000 | 0.000 | ||
| 23080 | 2019.07.10 23:15 | close | 11543 | 1.43 | 108.456 | 0.000 | 0.000 | 13580.00 | 10775811.84 |
| 23081 | 2019.07.10 23:15 | close | 11542 | 1.43 | 108.456 | 0.000 | 0.000 | 11864.00 | 10787675.84 |
| 23082 | 2019.07.10 23:15 | close | 11541 | 1.43 | 108.456 | 0.000 | 0.000 | -3437.00 | 10784238.84 |
| 23083 | 2019.07.10 23:15 | close | 11540 | 1.43 | 108.456 | 0.000 | 0.000 | -3866.00 | 10780372.84 |
| 23084 | 2019.07.10 23:15 | close | 11539 | 1.43 | 108.456 | 0.000 | 0.000 | -8156.00 | 10772216.84 |
| 23085 | 2019.07.10 23:15 | close | 11538 | 1.43 | 108.456 | 0.000 | 0.000 | -8299.00 | 10763917.84 |
| 23086 | 2019.07.10 23:15 | close | 11537 | 1.43 | 108.456 | 0.000 | 0.000 | -8442.00 | 10755475.84 |
| 23087 | 2019.07.11 12:25 | sell | 11544 | 1.43 | 108.129 | 0.000 | 0.000 | ||
| 23088 | 2019.07.11 13:00 | sell | 11545 | 1.43 | 108.172 | 0.000 | 0.000 | ||
| 23089 | 2019.07.11 14:10 | close | 11545 | 1.43 | 108.103 | 0.000 | 0.000 | 9862.00 | 10765337.84 |
| 23090 | 2019.07.11 14:10 | close | 11544 | 1.43 | 108.103 | 0.000 | 0.000 | 3713.00 | 10769050.84 |
| 23091 | 2019.07.11 19:30 | sell | 11546 | 1.43 | 108.408 | 0.000 | 0.000 | ||
| 23092 | 2019.07.11 20:00 | sell | 11547 | 1.43 | 108.458 | 0.000 | 0.000 | ||
| 23093 | 2019.07.11 20:05 | sell | 11548 | 1.43 | 108.467 | 0.000 | 0.000 | ||
| 23094 | 2019.07.11 20:20 | sell | 11549 | 1.43 | 108.483 | 0.000 | 0.000 | ||
| 23095 | 2019.07.12 01:10 | close | 11549 | 1.43 | 108.464 | 0.000 | 0.000 | 2157.16 | 10771208.00 |
| 23096 | 2019.07.12 01:10 | close | 11548 | 1.43 | 108.464 | 0.000 | 0.000 | -130.84 | 10771077.16 |
| 23097 | 2019.07.12 01:10 | close | 11547 | 1.43 | 108.464 | 0.000 | 0.000 | -1417.84 | 10769659.32 |
| 23098 | 2019.07.12 01:10 | close | 11546 | 1.43 | 108.464 | 0.000 | 0.000 | -8567.84 | 10761091.48 |
| 23099 | 2019.07.12 19:50 | buy | 11550 | 1.43 | 107.934 | 0.000 | 0.000 | ||
| 23100 | 2019.07.12 20:00 | buy | 11551 | 1.43 | 107.929 | 0.000 | 0.000 | ||
| 23101 | 2019.07.12 20:10 | buy | 11552 | 1.43 | 107.936 | 0.000 | 0.000 | ||
| 23102 | 2019.07.12 20:15 | buy | 11553 | 1.43 | 107.929 | 0.000 | 0.000 | ||
| 23103 | 2019.07.12 20:35 | buy | 11554 | 1.43 | 107.921 | 0.000 | 0.000 | ||
| 23104 | 2019.07.12 20:45 | buy | 11555 | 1.43 | 107.906 | 0.000 | 0.000 | ||
| 23105 | 2019.07.12 20:50 | buy | 11556 | 1.43 | 107.885 | 0.000 | 0.000 | ||
| 23106 | 2019.07.12 20:55 | buy | 11557 | 1.43 | 107.882 | 0.000 | 0.000 | ||
| 23107 | 2019.07.12 21:05 | buy | 11558 | 1.43 | 107.898 | 0.000 | 0.000 | ||
| 23108 | 2019.07.12 21:25 | buy | 11559 | 1.43 | 107.874 | 0.000 | 0.000 | ||
| 23109 | 2019.07.12 23:13 | close | 11559 | 1.43 | 107.905 | 0.000 | 0.000 | 4428.00 | 10765519.48 |
| 23110 | 2019.07.12 23:13 | close | 11558 | 1.43 | 107.905 | 0.000 | 0.000 | 996.00 | 10766515.48 |
| 23111 | 2019.07.12 23:13 | close | 11557 | 1.43 | 107.905 | 0.000 | 0.000 | 3284.00 | 10769799.48 |
| 23112 | 2019.07.12 23:13 | close | 11556 | 1.43 | 107.905 | 0.000 | 0.000 | 2855.00 | 10772654.48 |
| 23113 | 2019.07.12 23:13 | close | 11555 | 1.43 | 107.905 | 0.000 | 0.000 | -148.00 | 10772506.48 |
| 23114 | 2019.07.12 23:13 | close | 11554 | 1.43 | 107.905 | 0.000 | 0.000 | -2293.00 | 10770213.48 |
| 23115 | 2019.07.12 23:13 | close | 11553 | 1.43 | 107.905 | 0.000 | 0.000 | -3437.00 | 10766776.48 |
| 23116 | 2019.07.12 23:13 | close | 11552 | 1.43 | 107.905 | 0.000 | 0.000 | -4438.00 | 10762338.48 |
| 23117 | 2019.07.12 23:13 | close | 11551 | 1.43 | 107.905 | 0.000 | 0.000 | -3437.00 | 10758901.48 |
| 23118 | 2019.07.12 23:13 | close | 11550 | 1.43 | 107.905 | 0.000 | 0.000 | -4152.00 | 10754749.48 |
| 23119 | 2019.07.15 06:10 | sell | 11560 | 1.43 | 108.063 | 0.000 | 0.000 | ||
| 23120 | 2019.07.15 09:00 | close | 11560 | 1.43 | 108.004 | 0.000 | 0.000 | 8432.00 | 10763181.48 |
| 23121 | 2019.07.15 12:35 | buy | 11561 | 1.43 | 107.869 | 0.000 | 0.000 | ||
| 23122 | 2019.07.15 12:50 | buy | 11562 | 1.43 | 107.850 | 0.000 | 0.000 | ||
| 23123 | 2019.07.15 12:55 | buy | 11563 | 1.43 | 107.833 | 0.000 | 0.000 | ||
| 23124 | 2019.07.15 13:05 | buy | 11564 | 1.43 | 107.827 | 0.000 | 0.000 | ||
| 23125 | 2019.07.15 14:00 | close | 11564 | 1.43 | 107.920 | 0.000 | 0.000 | 13294.00 | 10776475.48 |
| 23126 | 2019.07.15 14:00 | close | 11563 | 1.43 | 107.920 | 0.000 | 0.000 | 12436.00 | 10788911.48 |
| 23127 | 2019.07.15 14:00 | close | 11562 | 1.43 | 107.920 | 0.000 | 0.000 | 10005.00 | 10798916.48 |
| 23128 | 2019.07.15 14:00 | close | 11561 | 1.43 | 107.920 | 0.000 | 0.000 | 7288.00 | 10806204.48 |
| 23129 | 2019.07.16 09:00 | sell | 11565 | 1.44 | 108.032 | 0.000 | 0.000 | ||
| 23130 | 2019.07.16 09:25 | sell | 11566 | 1.44 | 108.053 | 0.000 | 0.000 | ||
| 23131 | 2019.07.16 11:35 | close | 11566 | 1.44 | 108.019 | 0.000 | 0.000 | 4891.00 | 10811095.48 |
| 23132 | 2019.07.16 11:35 | close | 11565 | 1.44 | 108.019 | 0.000 | 0.000 | 1867.00 | 10812962.48 |
| 23133 | 2019.07.16 18:55 | sell | 11567 | 1.44 | 108.320 | 0.000 | 0.000 | ||
| 23134 | 2019.07.16 19:20 | close | 11567 | 1.44 | 108.199 | 0.000 | 0.000 | 17419.00 | 10830381.48 |
| 23135 | 2019.07.16 21:45 | sell | 11568 | 1.44 | 108.363 | 0.000 | 0.000 | ||
| 23136 | 2019.07.16 22:10 | sell | 11569 | 1.44 | 108.365 | 0.000 | 0.000 | ||
| 23137 | 2019.07.16 22:55 | close | 11569 | 1.44 | 108.275 | 0.000 | 0.000 | 12955.00 | 10843336.48 |
| 23138 | 2019.07.16 22:55 | close | 11568 | 1.44 | 108.275 | 0.000 | 0.000 | 12667.00 | 10856003.48 |
| 23139 | 2019.07.17 03:00 | buy | 11570 | 1.44 | 108.201 | 0.000 | 0.000 | ||
| 23140 | 2019.07.17 03:10 | close | 11570 | 1.44 | 108.260 | 0.000 | 0.000 | 8491.00 | 10864494.48 |
| 23141 | 2019.07.17 13:30 | sell | 11571 | 1.44 | 108.289 | 0.000 | 0.000 | ||
| 23142 | 2019.07.17 13:35 | sell | 11572 | 1.44 | 108.295 | 0.000 | 0.000 | ||
| 23143 | 2019.07.17 15:32 | close | 11572 | 1.44 | 108.230 | 0.000 | 0.000 | 9355.00 | 10873849.48 |
| 23144 | 2019.07.17 15:32 | close | 11571 | 1.44 | 108.230 | 0.000 | 0.000 | 8491.00 | 10882340.48 |
| 23145 | 2019.07.17 19:15 | buy | 11573 | 1.45 | 108.079 | 0.000 | 0.000 | ||
| 23146 | 2019.07.17 21:00 | buy | 11574 | 1.45 | 108.066 | 0.000 | 0.000 | ||
| 23147 | 2019.07.17 22:10 | close | 11574 | 1.45 | 108.107 | 0.000 | 0.000 | 5940.00 | 10888280.48 |
| 23148 | 2019.07.17 22:10 | close | 11573 | 1.45 | 108.107 | 0.000 | 0.000 | 4055.00 | 10892335.48 |
| 23149 | 2019.07.18 03:25 | buy | 11575 | 1.45 | 107.881 | 0.000 | 0.000 | ||
| 23150 | 2019.07.18 03:40 | buy | 11576 | 1.45 | 107.876 | 0.000 | 0.000 | ||
| 23151 | 2019.07.18 04:55 | buy | 11577 | 1.45 | 107.698 | 0.000 | 0.000 | ||
| 23152 | 2019.07.18 05:30 | buy | 11578 | 1.45 | 107.673 | 0.000 | 0.000 | ||
| 23153 | 2019.07.18 09:53 | close | 11578 | 1.45 | 107.728 | 0.000 | 0.000 | 7970.00 | 10900305.48 |
| 23154 | 2019.07.18 09:53 | close | 11577 | 1.45 | 107.728 | 0.000 | 0.000 | 4345.00 | 10904650.48 |
| 23155 | 2019.07.18 09:53 | close | 11576 | 1.45 | 107.728 | 0.000 | 0.000 | -21465.00 | 10883185.48 |
| 23156 | 2019.07.18 09:53 | close | 11575 | 1.45 | 107.728 | 0.000 | 0.000 | -22190.00 | 10860995.48 |
| 23157 | 2019.07.18 16:25 | sell | 11579 | 1.44 | 107.941 | 0.000 | 0.000 | ||
| 23158 | 2019.07.18 16:55 | sell | 11580 | 1.44 | 107.988 | 0.000 | 0.000 | ||
| 23159 | 2019.07.18 17:40 | close | 11580 | 1.44 | 107.864 | 0.000 | 0.000 | 17851.00 | 10878846.48 |
| 23160 | 2019.07.18 17:40 | close | 11579 | 1.44 | 107.864 | 0.000 | 0.000 | 11083.00 | 10889929.48 |
| 23161 | 2019.07.19 09:35 | sell | 11581 | 1.45 | 107.675 | 0.000 | 0.000 | ||
| 23162 | 2019.07.19 09:45 | sell | 11582 | 1.45 | 107.685 | 0.000 | 0.000 | ||
| 23163 | 2019.07.19 10:15 | close | 11582 | 1.45 | 107.584 | 0.000 | 0.000 | 14640.00 | 10904569.48 |
| 23164 | 2019.07.19 10:15 | close | 11581 | 1.45 | 107.584 | 0.000 | 0.000 | 13190.00 | 10917759.48 |
| 23165 | 2019.07.23 07:10 | sell | 11583 | 1.45 | 108.071 | 0.000 | 0.000 | ||
| 23166 | 2019.07.23 07:15 | sell | 11584 | 1.45 | 108.072 | 0.000 | 0.000 | ||
| 23167 | 2019.07.23 08:10 | sell | 11585 | 1.45 | 108.149 | 0.000 | 0.000 | ||
| 23168 | 2019.07.23 08:45 | sell | 11586 | 1.45 | 108.179 | 0.000 | 0.000 | ||
| 23169 | 2019.07.23 09:00 | sell | 11587 | 1.45 | 108.184 | 0.000 | 0.000 | ||
| 23170 | 2019.07.23 09:25 | close | 11587 | 1.45 | 108.107 | 0.000 | 0.000 | 11160.00 | 10928919.48 |
| 23171 | 2019.07.23 09:25 | close | 11586 | 1.45 | 108.107 | 0.000 | 0.000 | 10435.00 | 10939354.48 |
| 23172 | 2019.07.23 09:25 | close | 11585 | 1.45 | 108.107 | 0.000 | 0.000 | 6085.00 | 10945439.48 |
| 23173 | 2019.07.23 09:25 | close | 11584 | 1.45 | 108.107 | 0.000 | 0.000 | -5080.00 | 10940359.48 |
| 23174 | 2019.07.23 09:25 | close | 11583 | 1.45 | 108.107 | 0.000 | 0.000 | -5225.00 | 10935134.48 |
| 23175 | 2019.07.23 11:45 | sell | 11588 | 1.45 | 108.186 | 0.000 | 0.000 | ||
| 23176 | 2019.07.23 12:15 | sell | 11589 | 1.45 | 108.197 | 0.000 | 0.000 | ||
| 23177 | 2019.07.23 13:29 | close | 11589 | 1.45 | 108.133 | 0.000 | 0.000 | 9275.00 | 10944409.48 |
| 23178 | 2019.07.23 13:29 | close | 11588 | 1.45 | 108.133 | 0.000 | 0.000 | 7680.00 | 10952089.48 |
| 23179 | 2019.07.24 09:00 | buy | 11590 | 1.46 | 108.118 | 0.000 | 0.000 | ||
| 23180 | 2019.07.24 09:15 | buy | 11591 | 1.46 | 108.107 | 0.000 | 0.000 | ||
| 23181 | 2019.07.24 13:15 | close | 11591 | 1.46 | 108.097 | 0.000 | 0.000 | -1465.00 | 10950624.48 |
| 23182 | 2019.07.24 13:15 | close | 11590 | 1.46 | 108.097 | 0.000 | 0.000 | -3071.00 | 10947553.48 |
| 23183 | 2019.07.24 21:00 | sell | 11592 | 1.45 | 108.158 | 0.000 | 0.000 | ||
| 23184 | 2019.07.24 21:15 | sell | 11593 | 1.45 | 108.191 | 0.000 | 0.000 | ||
| 23185 | 2019.07.24 21:55 | sell | 11594 | 1.45 | 108.197 | 0.000 | 0.000 | ||
| 23186 | 2019.07.25 00:00 | close | 11594 | 1.45 | 108.179 | 0.000 | 0.000 | 917.20 | 10948470.68 |
| 23187 | 2019.07.25 00:00 | close | 11593 | 1.45 | 108.179 | 0.000 | 0.000 | 47.20 | 10948517.88 |
| 23188 | 2019.07.25 00:00 | close | 11592 | 1.45 | 108.179 | 0.000 | 0.000 | -4737.80 | 10943780.08 |
| 23189 | 2019.07.25 09:25 | buy | 11595 | 1.45 | 108.078 | 0.000 | 0.000 | ||
| 23190 | 2019.07.25 10:20 | buy | 11596 | 1.45 | 108.080 | 0.000 | 0.000 | ||
| 23191 | 2019.07.25 10:35 | buy | 11597 | 1.45 | 108.056 | 0.000 | 0.000 | ||
| 23192 | 2019.07.25 10:45 | buy | 11598 | 1.45 | 108.058 | 0.000 | 0.000 | ||
| 23193 | 2019.07.25 10:55 | buy | 11599 | 1.45 | 108.052 | 0.000 | 0.000 | ||
| 23194 | 2019.07.25 11:35 | close | 11599 | 1.45 | 108.106 | 0.000 | 0.000 | 7825.00 | 10951605.08 |
| 23195 | 2019.07.25 11:35 | close | 11598 | 1.45 | 108.106 | 0.000 | 0.000 | 6955.00 | 10958560.08 |
| 23196 | 2019.07.25 11:35 | close | 11597 | 1.45 | 108.106 | 0.000 | 0.000 | 7245.00 | 10965805.08 |
| 23197 | 2019.07.25 11:35 | close | 11596 | 1.45 | 108.106 | 0.000 | 0.000 | 3765.00 | 10969570.08 |
| 23198 | 2019.07.25 11:35 | close | 11595 | 1.45 | 108.106 | 0.000 | 0.000 | 4055.00 | 10973625.08 |
| 23199 | 2019.07.25 17:55 | sell | 11600 | 1.46 | 108.497 | 0.000 | 0.000 | ||
| 23200 | 2019.07.25 19:00 | sell | 11601 | 1.46 | 108.589 | 0.000 | 0.000 | ||
| 23201 | 2019.07.25 23:10 | close | 11601 | 1.46 | 108.655 | 0.000 | 0.000 | -9641.00 | 10963984.08 |
| 23202 | 2019.07.25 23:10 | close | 11600 | 1.46 | 108.655 | 0.000 | 0.000 | -23073.00 | 10940911.08 |
| 23203 | 2019.07.29 02:35 | buy | 11602 | 1.45 | 108.612 | 0.000 | 0.000 | ||
| 23204 | 2019.07.29 02:40 | buy | 11603 | 1.45 | 108.610 | 0.000 | 0.000 | ||
| 23205 | 2019.07.29 02:45 | buy | 11604 | 1.45 | 108.599 | 0.000 | 0.000 | ||
| 23206 | 2019.07.29 03:15 | buy | 11605 | 1.45 | 108.597 | 0.000 | 0.000 | ||
| 23207 | 2019.07.29 06:10 | close | 11605 | 1.45 | 108.523 | 0.000 | 0.000 | -10735.00 | 10930176.08 |
| 23208 | 2019.07.29 06:10 | close | 11604 | 1.45 | 108.523 | 0.000 | 0.000 | -11025.00 | 10919151.08 |
| 23209 | 2019.07.29 06:10 | close | 11603 | 1.45 | 108.523 | 0.000 | 0.000 | -12620.00 | 10906531.08 |
| 23210 | 2019.07.29 06:10 | close | 11602 | 1.45 | 108.523 | 0.000 | 0.000 | -12910.00 | 10893621.08 |
| 23211 | 2019.07.29 10:50 | sell | 11606 | 1.45 | 108.663 | 0.000 | 0.000 | ||
| 23212 | 2019.07.29 10:55 | sell | 11607 | 1.45 | 108.665 | 0.000 | 0.000 | ||
| 23213 | 2019.07.29 11:50 | close | 11607 | 1.45 | 108.617 | 0.000 | 0.000 | 6955.00 | 10900576.08 |
| 23214 | 2019.07.29 11:50 | close | 11606 | 1.45 | 108.617 | 0.000 | 0.000 | 6665.00 | 10907241.08 |
| 23215 | 2019.07.31 21:50 | sell | 11608 | 1.45 | 108.914 | 0.000 | 0.000 | ||
| 23216 | 2019.08.01 00:15 | close | 11608 | 1.45 | 108.706 | 0.000 | 0.000 | 28467.20 | 10935708.28 |
| 23217 | 2019.08.01 23:00 | buy | 11609 | 1.45 | 107.285 | 0.000 | 0.000 | ||
| 23218 | 2019.08.02 00:10 | buy | 11610 | 1.45 | 107.292 | 0.000 | 0.000 | ||
| 23219 | 2019.08.02 00:15 | buy | 11611 | 1.45 | 107.249 | 0.000 | 0.000 | ||
| 23220 | 2019.08.02 00:25 | buy | 11612 | 1.45 | 107.232 | 0.000 | 0.000 | ||
| 23221 | 2019.08.02 01:25 | close | 11612 | 1.45 | 107.408 | 0.000 | 0.000 | 25515.00 | 10961223.28 |
| 23222 | 2019.08.02 01:25 | close | 11611 | 1.45 | 107.408 | 0.000 | 0.000 | 23050.00 | 10984273.28 |
| 23223 | 2019.08.02 01:25 | close | 11610 | 1.45 | 107.408 | 0.000 | 0.000 | 16815.00 | 11001088.28 |
| 23224 | 2019.08.02 01:25 | close | 11609 | 1.45 | 107.408 | 0.000 | 0.000 | 17557.40 | 11018645.68 |
| 23225 | 2019.08.02 18:00 | buy | 11613 | 1.46 | 106.546 | 0.000 | 0.000 | ||
| 23226 | 2019.08.02 20:20 | buy | 11614 | 1.46 | 106.550 | 0.000 | 0.000 | ||
| 23227 | 2019.08.02 20:25 | buy | 11615 | 1.46 | 106.546 | 0.000 | 0.000 | ||
| 23228 | 2019.08.02 20:30 | buy | 11616 | 1.46 | 106.543 | 0.000 | 0.000 | ||
| 23229 | 2019.08.02 20:35 | buy | 11617 | 1.46 | 106.517 | 0.000 | 0.000 | ||
| 23230 | 2019.08.02 20:45 | buy | 11618 | 1.46 | 106.511 | 0.000 | 0.000 | ||
| 23231 | 2019.08.02 22:37 | close | 11618 | 1.46 | 106.637 | 0.000 | 0.000 | 18391.00 | 11037036.68 |
| 23232 | 2019.08.02 22:37 | close | 11617 | 1.46 | 106.637 | 0.000 | 0.000 | 17515.00 | 11054551.68 |
| 23233 | 2019.08.02 22:37 | close | 11616 | 1.46 | 106.637 | 0.000 | 0.000 | 13719.00 | 11068270.68 |
| 23234 | 2019.08.02 22:37 | close | 11615 | 1.46 | 106.637 | 0.000 | 0.000 | 13281.00 | 11081551.68 |
| 23235 | 2019.08.02 22:37 | close | 11614 | 1.46 | 106.637 | 0.000 | 0.000 | 12697.00 | 11094248.68 |
| 23236 | 2019.08.02 22:37 | close | 11613 | 1.46 | 106.637 | 0.000 | 0.000 | 13281.00 | 11107529.68 |
| 23237 | 2019.08.05 06:25 | buy | 11619 | 1.48 | 105.814 | 0.000 | 0.000 | ||
| 23238 | 2019.08.05 08:40 | buy | 11620 | 1.48 | 105.901 | 0.000 | 0.000 | ||
| 23239 | 2019.08.05 09:35 | close | 11620 | 1.48 | 106.006 | 0.000 | 0.000 | 15535.00 | 11123064.68 |
| 23240 | 2019.08.05 09:35 | close | 11619 | 1.48 | 106.006 | 0.000 | 0.000 | 28411.00 | 11151475.68 |
| 23241 | 2019.08.06 02:30 | buy | 11621 | 1.48 | 105.615 | 0.000 | 0.000 | ||
| 23242 | 2019.08.06 02:45 | buy | 11622 | 1.48 | 105.570 | 0.000 | 0.000 | ||
| 23243 | 2019.08.06 03:40 | close | 11622 | 1.48 | 105.769 | 0.000 | 0.000 | 29447.00 | 11180922.68 |
| 23244 | 2019.08.06 03:40 | close | 11621 | 1.48 | 105.769 | 0.000 | 0.000 | 22787.00 | 11203709.68 |
| 23245 | 2019.08.07 05:10 | buy | 11623 | 1.49 | 106.101 | 0.000 | 0.000 | ||
| 23246 | 2019.08.07 05:20 | buy | 11624 | 1.49 | 106.092 | 0.000 | 0.000 | ||
| 23247 | 2019.08.07 05:25 | buy | 11625 | 1.49 | 106.074 | 0.000 | 0.000 | ||
| 23248 | 2019.08.07 06:15 | buy | 11626 | 1.49 | 105.948 | 0.000 | 0.000 | ||
| 23249 | 2019.08.07 06:30 | buy | 11627 | 1.49 | 105.993 | 0.000 | 0.000 | ||
| 23250 | 2019.08.07 07:15 | close | 11627 | 1.49 | 106.144 | 0.000 | 0.000 | 22494.00 | 11226203.68 |
| 23251 | 2019.08.07 07:15 | close | 11626 | 1.49 | 106.144 | 0.000 | 0.000 | 29199.00 | 11255402.68 |
| 23252 | 2019.08.07 07:15 | close | 11625 | 1.49 | 106.144 | 0.000 | 0.000 | 10425.00 | 11265827.68 |
| 23253 | 2019.08.07 07:15 | close | 11624 | 1.49 | 106.144 | 0.000 | 0.000 | 7743.00 | 11273570.68 |
| 23254 | 2019.08.07 07:15 | close | 11623 | 1.49 | 106.144 | 0.000 | 0.000 | 6402.00 | 11279972.68 |
| 23255 | 2019.08.07 16:30 | buy | 11628 | 1.50 | 105.706 | 0.000 | 0.000 | ||
| 23256 | 2019.08.07 16:45 | buy | 11629 | 1.50 | 105.684 | 0.000 | 0.000 | ||
| 23257 | 2019.08.07 16:55 | buy | 11630 | 1.50 | 105.617 | 0.000 | 0.000 | ||
| 23258 | 2019.08.07 18:45 | buy | 11631 | 1.50 | 105.601 | 0.000 | 0.000 | ||
| 23259 | 2019.08.07 18:55 | buy | 11632 | 1.50 | 105.613 | 0.000 | 0.000 | ||
| 23260 | 2019.08.07 19:05 | buy | 11633 | 1.50 | 105.607 | 0.000 | 0.000 | ||
| 23261 | 2019.08.07 19:20 | buy | 11634 | 1.50 | 105.580 | 0.000 | 0.000 | ||
| 23262 | 2019.08.07 19:25 | buy | 11635 | 1.50 | 105.533 | 0.000 | 0.000 | ||
| 23263 | 2019.08.07 19:55 | close | 11635 | 1.50 | 105.791 | 0.000 | 0.000 | 38695.00 | 11318667.68 |
| 23264 | 2019.08.07 19:55 | close | 11634 | 1.50 | 105.791 | 0.000 | 0.000 | 31645.00 | 11350312.68 |
| 23265 | 2019.08.07 19:55 | close | 11633 | 1.50 | 105.791 | 0.000 | 0.000 | 27595.00 | 11377907.68 |
| 23266 | 2019.08.07 19:55 | close | 11632 | 1.50 | 105.791 | 0.000 | 0.000 | 26695.00 | 11404602.68 |
| 23267 | 2019.08.07 19:55 | close | 11631 | 1.50 | 105.791 | 0.000 | 0.000 | 28495.00 | 11433097.68 |
| 23268 | 2019.08.07 19:55 | close | 11630 | 1.50 | 105.791 | 0.000 | 0.000 | 26095.00 | 11459192.68 |
| 23269 | 2019.08.07 19:55 | close | 11629 | 1.50 | 105.791 | 0.000 | 0.000 | 16045.00 | 11475237.68 |
| 23270 | 2019.08.07 19:55 | close | 11628 | 1.50 | 105.791 | 0.000 | 0.000 | 12745.00 | 11487982.68 |
| 23271 | 2019.08.07 23:00 | sell | 11636 | 1.53 | 106.230 | 0.000 | 0.000 | ||
| 23272 | 2019.08.07 23:25 | sell | 11637 | 1.53 | 106.240 | 0.000 | 0.000 | ||
| 23273 | 2019.08.08 00:00 | sell | 11638 | 1.53 | 106.265 | 0.000 | 0.000 | ||
| 23274 | 2019.08.08 01:08 | close | 11638 | 1.53 | 106.129 | 0.000 | 0.000 | 20803.00 | 11508785.68 |
| 23275 | 2019.08.08 01:08 | close | 11637 | 1.53 | 106.129 | 0.000 | 0.000 | 15197.08 | 11523982.76 |
| 23276 | 2019.08.08 01:08 | close | 11636 | 1.53 | 106.129 | 0.000 | 0.000 | 13667.08 | 11537649.84 |
| 23277 | 2019.08.08 04:05 | buy | 11639 | 1.53 | 106.017 | 0.000 | 0.000 | ||
| 23278 | 2019.08.08 04:15 | buy | 11640 | 1.53 | 106.015 | 0.000 | 0.000 | ||
| 23279 | 2019.08.08 04:15 | close | 11640 | 1.53 | 106.207 | 0.000 | 0.000 | 29371.00 | 11567020.84 |
| 23280 | 2019.08.08 04:15 | close | 11639 | 1.53 | 106.207 | 0.000 | 0.000 | 29065.00 | 11596085.84 |
| 23281 | 2019.08.08 21:25 | buy | 11641 | 1.54 | 105.976 | 0.000 | 0.000 | ||
| 23282 | 2019.08.08 21:50 | buy | 11642 | 1.54 | 105.925 | 0.000 | 0.000 | ||
| 23283 | 2019.08.08 22:15 | buy | 11643 | 1.54 | 105.926 | 0.000 | 0.000 | ||
| 23284 | 2019.08.08 23:15 | close | 11643 | 1.54 | 106.053 | 0.000 | 0.000 | 19553.00 | 11615638.84 |
| 23285 | 2019.08.08 23:15 | close | 11642 | 1.54 | 106.053 | 0.000 | 0.000 | 19707.00 | 11635345.84 |
| 23286 | 2019.08.08 23:15 | close | 11641 | 1.54 | 106.053 | 0.000 | 0.000 | 11853.00 | 11647198.84 |
| 23287 | 2019.08.09 05:35 | sell | 11644 | 1.55 | 106.015 | 0.000 | 0.000 | ||
| 23288 | 2019.08.09 05:40 | sell | 11645 | 1.55 | 106.024 | 0.000 | 0.000 | ||
| 23289 | 2019.08.09 08:10 | close | 11645 | 1.55 | 105.971 | 0.000 | 0.000 | 8210.00 | 11655408.84 |
| 23290 | 2019.08.09 08:10 | close | 11644 | 1.55 | 105.971 | 0.000 | 0.000 | 6815.00 | 11662223.84 |
| 23291 | 2019.08.09 17:20 | buy | 11646 | 1.55 | 105.666 | 0.000 | 0.000 | ||
| 23292 | 2019.08.09 17:45 | buy | 11647 | 1.55 | 105.578 | 0.000 | 0.000 | ||
| 23293 | 2019.08.09 18:40 | buy | 11648 | 1.55 | 105.483 | 0.000 | 0.000 | ||
| 23294 | 2019.08.09 19:20 | buy | 11649 | 1.55 | 105.282 | 0.000 | 0.000 | ||
| 23295 | 2019.08.09 19:35 | buy | 11650 | 1.55 | 105.301 | 0.000 | 0.000 | ||
| 23296 | 2019.08.09 20:10 | close | 11650 | 1.55 | 105.562 | 0.000 | 0.000 | 40450.00 | 11702673.84 |
| 23297 | 2019.08.09 20:10 | close | 11649 | 1.55 | 105.562 | 0.000 | 0.000 | 43395.00 | 11746068.84 |
| 23298 | 2019.08.09 20:10 | close | 11648 | 1.55 | 105.562 | 0.000 | 0.000 | 12240.00 | 11758308.84 |
| 23299 | 2019.08.09 20:10 | close | 11647 | 1.55 | 105.562 | 0.000 | 0.000 | -2485.00 | 11755823.84 |
| 23300 | 2019.08.09 20:10 | close | 11646 | 1.55 | 105.562 | 0.000 | 0.000 | -16125.00 | 11739698.84 |
| 23301 | 2019.08.12 13:50 | buy | 11651 | 1.56 | 105.154 | 0.000 | 0.000 | ||
| 23302 | 2019.08.12 14:15 | buy | 11652 | 1.56 | 105.112 | 0.000 | 0.000 | ||
| 23303 | 2019.08.12 14:20 | buy | 11653 | 1.56 | 105.085 | 0.000 | 0.000 | ||
| 23304 | 2019.08.12 16:00 | close | 11653 | 1.56 | 105.208 | 0.000 | 0.000 | 19183.00 | 11758881.84 |
| 23305 | 2019.08.12 16:00 | close | 11652 | 1.56 | 105.208 | 0.000 | 0.000 | 14971.00 | 11773852.84 |
| 23306 | 2019.08.12 16:00 | close | 11651 | 1.56 | 105.208 | 0.000 | 0.000 | 8419.00 | 11782271.84 |
| 23307 | 2019.08.13 12:55 | buy | 11654 | 1.57 | 105.130 | 0.000 | 0.000 | ||
| 23308 | 2019.08.13 13:10 | buy | 11655 | 1.57 | 105.135 | 0.000 | 0.000 | ||
| 23309 | 2019.08.13 13:15 | buy | 11656 | 1.57 | 105.111 | 0.000 | 0.000 | ||
| 23310 | 2019.08.13 13:20 | buy | 11657 | 1.57 | 105.104 | 0.000 | 0.000 | ||
| 23311 | 2019.08.13 14:05 | close | 11657 | 1.57 | 105.244 | 0.000 | 0.000 | 21975.00 | 11804246.84 |
| 23312 | 2019.08.13 14:05 | close | 11656 | 1.57 | 105.244 | 0.000 | 0.000 | 20876.00 | 11825122.84 |
| 23313 | 2019.08.13 14:05 | close | 11655 | 1.57 | 105.244 | 0.000 | 0.000 | 17108.00 | 11842230.84 |
| 23314 | 2019.08.13 14:05 | close | 11654 | 1.57 | 105.244 | 0.000 | 0.000 | 17893.00 | 11860123.84 |
| 23315 | 2019.08.14 05:10 | buy | 11658 | 1.58 | 106.284 | 0.000 | 0.000 | ||
| 23316 | 2019.08.14 05:15 | buy | 11659 | 1.58 | 106.265 | 0.000 | 0.000 | ||
| 23317 | 2019.08.14 07:06 | close | 11659 | 1.58 | 106.415 | 0.000 | 0.000 | 23695.00 | 11883818.84 |
| 23318 | 2019.08.14 07:06 | close | 11658 | 1.58 | 106.415 | 0.000 | 0.000 | 20693.00 | 11904511.84 |
| 23319 | 2019.08.19 14:30 | sell | 11660 | 1.58 | 106.629 | 0.000 | 0.000 | ||
| 23320 | 2019.08.19 14:45 | sell | 11661 | 1.58 | 106.652 | 0.000 | 0.000 | ||
| 23321 | 2019.08.19 15:20 | close | 11661 | 1.58 | 106.554 | 0.000 | 0.000 | 15479.00 | 11919990.84 |
| 23322 | 2019.08.19 15:20 | close | 11660 | 1.58 | 106.554 | 0.000 | 0.000 | 11845.00 | 11931835.84 |
| 23323 | 2019.08.19 22:30 | sell | 11662 | 1.59 | 106.636 | 0.000 | 0.000 | ||
| 23324 | 2019.08.19 23:50 | close | 11662 | 1.59 | 106.601 | 0.000 | 0.000 | 5560.00 | 11937395.84 |
| 23325 | 2019.08.20 12:05 | buy | 11663 | 1.59 | 106.388 | 0.000 | 0.000 | ||
| 23326 | 2019.08.20 12:10 | buy | 11664 | 1.59 | 106.365 | 0.000 | 0.000 | ||
| 23327 | 2019.08.20 14:10 | buy | 11665 | 1.59 | 106.311 | 0.000 | 0.000 | ||
| 23328 | 2019.08.20 15:15 | close | 11665 | 1.59 | 106.390 | 0.000 | 0.000 | 12556.00 | 11949951.84 |
| 23329 | 2019.08.20 15:15 | close | 11664 | 1.59 | 106.390 | 0.000 | 0.000 | 3970.00 | 11953921.84 |
| 23330 | 2019.08.20 15:15 | close | 11663 | 1.59 | 106.390 | 0.000 | 0.000 | 313.00 | 11954234.84 |
| 23331 | 2019.08.20 15:45 | buy | 11666 | 1.59 | 106.307 | 0.000 | 0.000 | ||
| 23332 | 2019.08.20 15:50 | buy | 11667 | 1.59 | 106.276 | 0.000 | 0.000 | ||
| 23333 | 2019.08.20 16:10 | buy | 11668 | 1.59 | 106.244 | 0.000 | 0.000 | ||
| 23334 | 2019.08.20 16:57 | close | 11668 | 1.59 | 106.372 | 0.000 | 0.000 | 20347.00 | 11974581.84 |
| 23335 | 2019.08.20 16:57 | close | 11667 | 1.59 | 106.372 | 0.000 | 0.000 | 15259.00 | 11989840.84 |
| 23336 | 2019.08.20 16:57 | close | 11666 | 1.59 | 106.372 | 0.000 | 0.000 | 10330.00 | 12000170.84 |
| 23337 | 2019.08.20 23:00 | buy | 11669 | 1.60 | 106.202 | 0.000 | 0.000 | ||
| 23338 | 2019.08.21 01:20 | close | 11669 | 1.60 | 106.277 | 0.000 | 0.000 | 11694.20 | 12011865.04 |
| 23339 | 2019.08.21 04:55 | sell | 11670 | 1.60 | 106.395 | 0.000 | 0.000 | ||
| 23340 | 2019.08.21 06:20 | sell | 11671 | 1.60 | 106.511 | 0.000 | 0.000 | ||
| 23341 | 2019.08.21 09:00 | sell | 11672 | 1.60 | 106.516 | 0.000 | 0.000 | ||
| 23342 | 2019.08.21 12:05 | close | 11672 | 1.60 | 106.506 | 0.000 | 0.000 | 1595.00 | 12013460.04 |
| 23343 | 2019.08.21 12:05 | close | 11671 | 1.60 | 106.506 | 0.000 | 0.000 | 795.00 | 12014255.04 |
| 23344 | 2019.08.21 12:05 | close | 11670 | 1.60 | 106.506 | 0.000 | 0.000 | -17765.00 | 11996490.04 |
| 23345 | 2019.08.21 22:10 | sell | 11673 | 1.59 | 106.608 | 0.000 | 0.000 | ||
| 23346 | 2019.08.21 22:20 | sell | 11674 | 1.59 | 106.623 | 0.000 | 0.000 | ||
| 23347 | 2019.08.21 22:25 | sell | 11675 | 1.59 | 106.638 | 0.000 | 0.000 | ||
| 23348 | 2019.08.21 22:30 | sell | 11676 | 1.59 | 106.641 | 0.000 | 0.000 | ||
| 23349 | 2019.08.22 01:10 | close | 11676 | 1.59 | 106.572 | 0.000 | 0.000 | 9115.24 | 12005605.28 |
| 23350 | 2019.08.22 01:10 | close | 11675 | 1.59 | 106.572 | 0.000 | 0.000 | 8638.24 | 12014243.52 |
| 23351 | 2019.08.22 01:10 | close | 11674 | 1.59 | 106.572 | 0.000 | 0.000 | 6253.24 | 12020496.76 |
| 23352 | 2019.08.22 01:10 | close | 11673 | 1.59 | 106.572 | 0.000 | 0.000 | 3868.24 | 12024365.00 |
| 23353 | 2019.08.22 21:25 | buy | 11677 | 1.60 | 106.384 | 0.000 | 0.000 | ||
| 23354 | 2019.08.22 23:40 | close | 11677 | 1.60 | 106.433 | 0.000 | 0.000 | 7835.00 | 12032200.00 |
| 23355 | 2019.08.23 02:40 | sell | 11678 | 1.60 | 106.470 | 0.000 | 0.000 | ||
| 23356 | 2019.08.23 02:50 | sell | 11679 | 1.60 | 106.481 | 0.000 | 0.000 | ||
| 23357 | 2019.08.23 07:25 | sell | 11680 | 1.60 | 106.600 | 0.000 | 0.000 | ||
| 23358 | 2019.08.23 10:05 | close | 11680 | 1.60 | 106.591 | 0.000 | 0.000 | 1435.00 | 12033635.00 |
| 23359 | 2019.08.23 10:05 | close | 11679 | 1.60 | 106.591 | 0.000 | 0.000 | -17605.00 | 12016030.00 |
| 23360 | 2019.08.23 10:05 | close | 11678 | 1.60 | 106.591 | 0.000 | 0.000 | -19365.00 | 11996665.00 |
| 23361 | 2019.08.23 17:15 | buy | 11681 | 1.59 | 106.418 | 0.000 | 0.000 | ||
| 23362 | 2019.08.23 19:10 | close | 11681 | 1.59 | 105.491 | 0.000 | 0.000 | -147398.00 | 11849267.00 |
| 23363 | 2019.08.23 21:50 | buy | 11682 | 1.57 | 105.270 | 0.000 | 0.000 | ||
| 23364 | 2019.08.23 23:05 | close | 11682 | 1.57 | 105.438 | 0.000 | 0.000 | 26371.00 | 11875638.00 |
| 23365 | 2019.08.26 05:45 | sell | 11683 | 1.58 | 105.288 | 0.000 | 0.000 | ||
| 23366 | 2019.08.26 07:10 | close | 11683 | 1.58 | 105.295 | 0.000 | 0.000 | -1111.00 | 11874527.00 |
| 23367 | 2019.08.26 11:35 | sell | 11684 | 1.58 | 105.862 | 0.000 | 0.000 | ||
| 23368 | 2019.08.26 19:55 | sell | 11685 | 1.58 | 106.124 | 0.000 | 0.000 | ||
| 23369 | 2019.08.26 20:05 | sell | 11686 | 1.58 | 106.164 | 0.000 | 0.000 | ||
| 23370 | 2019.08.26 23:15 | close | 11686 | 1.58 | 106.083 | 0.000 | 0.000 | 12793.00 | 11887320.00 |
| 23371 | 2019.08.26 23:15 | close | 11685 | 1.58 | 106.083 | 0.000 | 0.000 | 6473.00 | 11893793.00 |
| 23372 | 2019.08.26 23:15 | close | 11684 | 1.58 | 106.083 | 0.000 | 0.000 | -34923.00 | 11858870.00 |
| 23373 | 2019.08.27 06:50 | buy | 11687 | 1.58 | 105.697 | 0.000 | 0.000 | ||
| 23374 | 2019.08.27 07:55 | close | 11687 | 1.58 | 105.751 | 0.000 | 0.000 | 8527.00 | 11867397.00 |
| 23375 | 2019.08.27 09:10 | buy | 11688 | 1.58 | 105.660 | 0.000 | 0.000 | ||
| 23376 | 2019.08.27 09:40 | close | 11688 | 1.58 | 105.730 | 0.000 | 0.000 | 11055.00 | 11878452.00 |
| 23377 | 2019.08.27 10:25 | buy | 11689 | 1.58 | 105.609 | 0.000 | 0.000 | ||
| 23378 | 2019.08.27 11:00 | close | 11689 | 1.58 | 105.738 | 0.000 | 0.000 | 20377.00 | 11898829.00 |
| 23379 | 2019.08.27 17:35 | sell | 11690 | 1.58 | 106.049 | 0.000 | 0.000 | ||
| 23380 | 2019.08.27 17:45 | sell | 11691 | 1.58 | 106.066 | 0.000 | 0.000 | ||
| 23381 | 2019.08.27 18:19 | close | 11691 | 1.58 | 105.836 | 0.000 | 0.000 | 36335.00 | 11935164.00 |
| 23382 | 2019.08.27 18:19 | close | 11690 | 1.58 | 105.836 | 0.000 | 0.000 | 33649.00 | 11968813.00 |
| 23383 | 2019.08.28 11:40 | buy | 11692 | 1.59 | 105.672 | 0.000 | 0.000 | ||
| 23384 | 2019.08.28 15:05 | buy | 11693 | 1.59 | 105.692 | 0.000 | 0.000 | ||
| 23385 | 2019.08.28 15:10 | buy | 11694 | 1.59 | 105.689 | 0.000 | 0.000 | ||
| 23386 | 2019.08.28 15:41 | close | 11694 | 1.59 | 105.790 | 0.000 | 0.000 | 16054.00 | 11984867.00 |
| 23387 | 2019.08.28 15:41 | close | 11693 | 1.59 | 105.790 | 0.000 | 0.000 | 15577.00 | 12000444.00 |
| 23388 | 2019.08.28 15:41 | close | 11692 | 1.59 | 105.790 | 0.000 | 0.000 | 18757.00 | 12019201.00 |
| 23389 | 2019.08.28 19:55 | sell | 11695 | 1.60 | 105.935 | 0.000 | 0.000 | ||
| 23390 | 2019.08.28 21:25 | sell | 11696 | 1.60 | 105.996 | 0.000 | 0.000 | ||
| 23391 | 2019.08.28 21:30 | sell | 11697 | 1.60 | 105.999 | 0.000 | 0.000 | ||
| 23392 | 2019.08.28 22:30 | sell | 11698 | 1.60 | 106.135 | 0.000 | 0.000 | ||
| 23393 | 2019.08.28 23:00 | sell | 11699 | 1.60 | 106.176 | 0.000 | 0.000 | ||
| 23394 | 2019.08.28 23:55 | close | 11699 | 1.60 | 106.048 | 0.000 | 0.000 | 20475.00 | 12039676.00 |
| 23395 | 2019.08.28 23:55 | close | 11698 | 1.60 | 106.048 | 0.000 | 0.000 | 13915.00 | 12053591.00 |
| 23396 | 2019.08.28 23:55 | close | 11697 | 1.60 | 106.048 | 0.000 | 0.000 | -7845.00 | 12045746.00 |
| 23397 | 2019.08.28 23:55 | close | 11696 | 1.60 | 106.048 | 0.000 | 0.000 | -8325.00 | 12037421.00 |
| 23398 | 2019.08.28 23:55 | close | 11695 | 1.60 | 106.048 | 0.000 | 0.000 | -18085.00 | 12019336.00 |
| 23399 | 2019.08.29 11:15 | sell | 11700 | 1.60 | 106.126 | 0.000 | 0.000 | ||
| 23400 | 2019.08.29 14:05 | sell | 11701 | 1.60 | 106.274 | 0.000 | 0.000 | ||
| 23401 | 2019.08.29 14:20 | sell | 11702 | 1.60 | 106.283 | 0.000 | 0.000 | ||
| 23402 | 2019.08.29 14:25 | sell | 11703 | 1.60 | 106.292 | 0.000 | 0.000 | ||
| 23403 | 2019.08.29 15:25 | sell | 11704 | 1.60 | 106.342 | 0.000 | 0.000 | ||
| 23404 | 2019.08.29 15:50 | close | 11704 | 1.60 | 106.224 | 0.000 | 0.000 | 18875.00 | 12038211.00 |
| 23405 | 2019.08.29 15:50 | close | 11703 | 1.60 | 106.224 | 0.000 | 0.000 | 10875.00 | 12049086.00 |
| 23406 | 2019.08.29 15:50 | close | 11702 | 1.60 | 106.224 | 0.000 | 0.000 | 9435.00 | 12058521.00 |
| 23407 | 2019.08.29 15:50 | close | 11701 | 1.60 | 106.224 | 0.000 | 0.000 | 7995.00 | 12066516.00 |
| 23408 | 2019.08.29 15:50 | close | 11700 | 1.60 | 106.224 | 0.000 | 0.000 | -15685.00 | 12050831.00 |
| 23409 | 2019.08.29 18:20 | sell | 11705 | 1.60 | 106.462 | 0.000 | 0.000 | ||
| 23410 | 2019.08.29 19:40 | sell | 11706 | 1.60 | 106.538 | 0.000 | 0.000 | ||
| 23411 | 2019.08.29 19:50 | sell | 11707 | 1.60 | 106.577 | 0.000 | 0.000 | ||
| 23412 | 2019.08.29 20:05 | sell | 11708 | 1.60 | 106.582 | 0.000 | 0.000 | ||
| 23413 | 2019.08.29 20:10 | sell | 11709 | 1.60 | 106.584 | 0.000 | 0.000 | ||
| 23414 | 2019.08.29 20:15 | sell | 11710 | 1.60 | 106.589 | 0.000 | 0.000 | ||
| 23415 | 2019.08.29 21:05 | sell | 11711 | 1.60 | 106.620 | 0.000 | 0.000 | ||
| 23416 | 2019.08.29 22:40 | close | 11711 | 1.60 | 106.568 | 0.000 | 0.000 | 8315.00 | 12059146.00 |
| 23417 | 2019.08.29 22:40 | close | 11710 | 1.60 | 106.568 | 0.000 | 0.000 | 3355.00 | 12062501.00 |
| 23418 | 2019.08.29 22:40 | close | 11709 | 1.60 | 106.568 | 0.000 | 0.000 | 2555.00 | 12065056.00 |
| 23419 | 2019.08.29 22:40 | close | 11708 | 1.60 | 106.568 | 0.000 | 0.000 | 2235.00 | 12067291.00 |
| 23420 | 2019.08.29 22:40 | close | 11707 | 1.60 | 106.568 | 0.000 | 0.000 | 1435.00 | 12068726.00 |
| 23421 | 2019.08.29 22:40 | close | 11706 | 1.60 | 106.568 | 0.000 | 0.000 | -4805.00 | 12063921.00 |
| 23422 | 2019.08.29 22:40 | close | 11705 | 1.60 | 106.568 | 0.000 | 0.000 | -16965.00 | 12046956.00 |
| 23423 | 2019.08.30 16:55 | buy | 11712 | 1.60 | 106.151 | 0.000 | 0.000 | ||
| 23424 | 2019.08.30 17:05 | buy | 11713 | 1.60 | 106.132 | 0.000 | 0.000 | ||
| 23425 | 2019.08.30 18:31 | close | 11713 | 1.60 | 106.246 | 0.000 | 0.000 | 18235.00 | 12065191.00 |
| 23426 | 2019.08.30 18:31 | close | 11712 | 1.60 | 106.246 | 0.000 | 0.000 | 15195.00 | 12080386.00 |
| 23427 | 2019.09.02 05:25 | sell | 11714 | 1.61 | 106.238 | 0.000 | 0.000 | ||
| 23428 | 2019.09.02 06:55 | close | 11714 | 1.61 | 106.152 | 0.000 | 0.000 | 13841.00 | 12094227.00 |
| 23429 | 2019.09.02 11:15 | sell | 11715 | 1.61 | 106.290 | 0.000 | 0.000 | ||
| 23430 | 2019.09.02 12:10 | sell | 11716 | 1.61 | 106.294 | 0.000 | 0.000 | ||
| 23431 | 2019.09.02 13:20 | sell | 11717 | 1.61 | 106.354 | 0.000 | 0.000 | ||
| 23432 | 2019.09.02 13:30 | sell | 11718 | 1.61 | 106.359 | 0.000 | 0.000 | ||
| 23433 | 2019.09.02 16:40 | close | 11718 | 1.61 | 106.345 | 0.000 | 0.000 | 2249.00 | 12096476.00 |
| 23434 | 2019.09.02 16:40 | close | 11717 | 1.61 | 106.345 | 0.000 | 0.000 | 1444.00 | 12097920.00 |
| 23435 | 2019.09.02 16:40 | close | 11716 | 1.61 | 106.345 | 0.000 | 0.000 | -8216.00 | 12089704.00 |
| 23436 | 2019.09.02 16:40 | close | 11715 | 1.61 | 106.345 | 0.000 | 0.000 | -8860.00 | 12080844.00 |
| 23437 | 2019.09.03 00:50 | sell | 11719 | 1.61 | 106.234 | 0.000 | 0.000 | ||
| 23438 | 2019.09.03 01:20 | close | 11719 | 1.61 | 106.179 | 0.000 | 0.000 | 8850.00 | 12089694.00 |
| 23439 | 2019.09.03 03:05 | sell | 11720 | 1.61 | 106.249 | 0.000 | 0.000 | ||
| 23440 | 2019.09.03 03:15 | sell | 11721 | 1.61 | 106.254 | 0.000 | 0.000 | ||
| 23441 | 2019.09.03 04:25 | sell | 11722 | 1.61 | 106.308 | 0.000 | 0.000 | ||
| 23442 | 2019.09.03 04:40 | sell | 11723 | 1.61 | 106.342 | 0.000 | 0.000 | ||
| 23443 | 2019.09.03 04:45 | sell | 11724 | 1.61 | 106.346 | 0.000 | 0.000 | ||
| 23444 | 2019.09.03 05:55 | sell | 11725 | 1.61 | 106.374 | 0.000 | 0.000 | ||
| 23445 | 2019.09.03 06:50 | close | 11725 | 1.61 | 106.294 | 0.000 | 0.000 | 12875.00 | 12102569.00 |
| 23446 | 2019.09.03 06:50 | close | 11724 | 1.61 | 106.294 | 0.000 | 0.000 | 8367.00 | 12110936.00 |
| 23447 | 2019.09.03 06:50 | close | 11723 | 1.61 | 106.294 | 0.000 | 0.000 | 7723.00 | 12118659.00 |
| 23448 | 2019.09.03 06:50 | close | 11722 | 1.61 | 106.294 | 0.000 | 0.000 | 2249.00 | 12120908.00 |
| 23449 | 2019.09.03 06:50 | close | 11721 | 1.61 | 106.294 | 0.000 | 0.000 | -6445.00 | 12114463.00 |
| 23450 | 2019.09.03 06:50 | close | 11720 | 1.61 | 106.294 | 0.000 | 0.000 | -7250.00 | 12107213.00 |
| 23451 | 2019.09.03 16:55 | sell | 11726 | 1.61 | 106.278 | 0.000 | 0.000 | ||
| 23452 | 2019.09.03 17:00 | close | 11726 | 1.61 | 106.088 | 0.000 | 0.000 | 30585.00 | 12137798.00 |
| 23453 | 2019.09.04 11:15 | sell | 11727 | 1.61 | 106.241 | 0.000 | 0.000 | ||
| 23454 | 2019.09.04 17:11 | close | 11727 | 1.61 | 106.205 | 0.000 | 0.000 | 5791.00 | 12143589.00 |
| 23455 | 2019.09.04 23:55 | sell | 11728 | 1.61 | 106.429 | 0.000 | 0.000 | ||
| 23456 | 2019.09.05 01:20 | close | 11728 | 1.61 | 106.339 | 0.000 | 0.000 | 12610.96 | 12156199.96 |
| 23457 | 2019.09.05 10:10 | buy | 11729 | 1.62 | 106.428 | 0.000 | 0.000 | ||
| 23458 | 2019.09.05 12:00 | close | 11729 | 1.62 | 106.545 | 0.000 | 0.000 | 18949.00 | 12175148.96 |
| 23459 | 2019.09.09 19:00 | sell | 11730 | 1.62 | 107.146 | 0.000 | 0.000 | ||
| 23460 | 2019.09.09 19:35 | close | 11730 | 1.62 | 107.051 | 0.000 | 0.000 | 15385.00 | 12190533.96 |
| 23461 | 2019.09.09 23:45 | sell | 11731 | 1.62 | 107.230 | 0.000 | 0.000 | ||
| 23462 | 2019.09.10 00:10 | sell | 11732 | 1.62 | 107.252 | 0.000 | 0.000 | ||
| 23463 | 2019.09.10 01:18 | close | 11732 | 1.62 | 107.190 | 0.000 | 0.000 | 10039.00 | 12200572.96 |
| 23464 | 2019.09.10 01:18 | close | 11731 | 1.62 | 107.190 | 0.000 | 0.000 | 5846.44 | 12206419.40 |
| 23465 | 2019.09.10 11:15 | buy | 11733 | 1.62 | 107.254 | 0.000 | 0.000 | ||
| 23466 | 2019.09.10 13:23 | close | 11733 | 1.62 | 107.364 | 0.000 | 0.000 | 17815.00 | 12224234.40 |
| 23467 | 2019.09.10 22:05 | sell | 11734 | 1.62 | 107.481 | 0.000 | 0.000 | ||
| 23468 | 2019.09.10 23:25 | sell | 11735 | 1.62 | 107.539 | 0.000 | 0.000 | ||
| 23469 | 2019.09.10 23:35 | sell | 11736 | 1.62 | 107.569 | 0.000 | 0.000 | ||
| 23470 | 2019.09.11 02:55 | sell | 11737 | 1.62 | 107.599 | 0.000 | 0.000 | ||
| 23471 | 2019.09.11 03:00 | sell | 11738 | 1.62 | 107.599 | 0.000 | 0.000 | ||
| 23472 | 2019.09.11 03:20 | sell | 11739 | 1.62 | 107.611 | 0.000 | 0.000 | ||
| 23473 | 2019.09.11 03:30 | sell | 11740 | 1.62 | 107.605 | 0.000 | 0.000 | ||
| 23474 | 2019.09.11 03:35 | sell | 11741 | 1.62 | 107.626 | 0.000 | 0.000 | ||
| 23475 | 2019.09.11 03:45 | sell | 11742 | 1.62 | 107.624 | 0.000 | 0.000 | ||
| 23476 | 2019.09.11 03:50 | sell | 11743 | 1.62 | 107.625 | 0.000 | 0.000 | ||
| 23477 | 2019.09.11 10:00 | close | 11743 | 1.62 | 107.759 | 0.000 | 0.000 | -21713.00 | 12202521.40 |
| 23478 | 2019.09.11 10:00 | close | 11742 | 1.62 | 107.759 | 0.000 | 0.000 | -21875.00 | 12180646.40 |
| 23479 | 2019.09.11 10:00 | close | 11741 | 1.62 | 107.759 | 0.000 | 0.000 | -21551.00 | 12159095.40 |
| 23480 | 2019.09.11 10:00 | close | 11740 | 1.62 | 107.759 | 0.000 | 0.000 | -24953.00 | 12134142.40 |
| 23481 | 2019.09.11 10:00 | close | 11739 | 1.62 | 107.759 | 0.000 | 0.000 | -23981.00 | 12110161.40 |
| 23482 | 2019.09.11 10:00 | close | 11738 | 1.62 | 107.759 | 0.000 | 0.000 | -25925.00 | 12084236.40 |
| 23483 | 2019.09.11 10:00 | close | 11737 | 1.62 | 107.759 | 0.000 | 0.000 | -25925.00 | 12058311.40 |
| 23484 | 2019.09.11 10:00 | close | 11736 | 1.62 | 107.759 | 0.000 | 0.000 | -31413.56 | 12026897.84 |
| 23485 | 2019.09.11 10:00 | close | 11735 | 1.62 | 107.759 | 0.000 | 0.000 | -36273.56 | 11990624.28 |
| 23486 | 2019.09.11 10:00 | close | 11734 | 1.62 | 107.759 | 0.000 | 0.000 | -45669.56 | 11944954.72 |
| 23487 | 2019.09.11 22:55 | sell | 11744 | 1.59 | 107.824 | 0.000 | 0.000 | ||
| 23488 | 2019.09.11 23:00 | sell | 11745 | 1.59 | 107.826 | 0.000 | 0.000 | ||
| 23489 | 2019.09.11 23:10 | sell | 11746 | 1.59 | 107.831 | 0.000 | 0.000 | ||
| 23490 | 2019.09.11 23:15 | sell | 11747 | 1.59 | 107.835 | 0.000 | 0.000 | ||
| 23491 | 2019.09.11 23:30 | sell | 11748 | 1.59 | 107.835 | 0.000 | 0.000 | ||
| 23492 | 2019.09.11 23:40 | sell | 11749 | 1.59 | 107.835 | 0.000 | 0.000 | ||
| 23493 | 2019.09.12 00:05 | close | 11749 | 1.59 | 107.785 | 0.000 | 0.000 | 6094.24 | 11951048.96 |
| 23494 | 2019.09.12 00:05 | close | 11748 | 1.59 | 107.785 | 0.000 | 0.000 | 6094.24 | 11957143.20 |
| 23495 | 2019.09.12 00:05 | close | 11747 | 1.59 | 107.785 | 0.000 | 0.000 | 6094.24 | 11963237.44 |
| 23496 | 2019.09.12 00:05 | close | 11746 | 1.59 | 107.785 | 0.000 | 0.000 | 5458.24 | 11968695.68 |
| 23497 | 2019.09.12 00:05 | close | 11745 | 1.59 | 107.785 | 0.000 | 0.000 | 4663.24 | 11973358.92 |
| 23498 | 2019.09.12 00:05 | close | 11744 | 1.59 | 107.785 | 0.000 | 0.000 | 4345.24 | 11977704.16 |
| 23499 | 2019.09.12 14:20 | buy | 11750 | 1.59 | 107.821 | 0.000 | 0.000 | ||
| 23500 | 2019.09.12 15:20 | buy | 11751 | 1.59 | 107.723 | 0.000 | 0.000 | ||
| 23501 | 2019.09.12 15:25 | buy | 11752 | 1.59 | 107.713 | 0.000 | 0.000 | ||
| 23502 | 2019.09.12 16:40 | close | 11752 | 1.59 | 107.801 | 0.000 | 0.000 | 13987.00 | 11991691.16 |
| 23503 | 2019.09.12 16:40 | close | 11751 | 1.59 | 107.801 | 0.000 | 0.000 | 12397.00 | 12004088.16 |
| 23504 | 2019.09.12 16:40 | close | 11750 | 1.59 | 107.801 | 0.000 | 0.000 | -3185.00 | 12000903.16 |
| 23505 | 2019.09.12 20:05 | sell | 11753 | 1.60 | 108.087 | 0.000 | 0.000 | ||
| 23506 | 2019.09.12 21:30 | sell | 11754 | 1.60 | 108.120 | 0.000 | 0.000 | ||
| 23507 | 2019.09.12 21:35 | sell | 11755 | 1.60 | 108.134 | 0.000 | 0.000 | ||
| 23508 | 2019.09.12 21:40 | sell | 11756 | 1.60 | 108.149 | 0.000 | 0.000 | ||
| 23509 | 2019.09.12 21:50 | sell | 11757 | 1.60 | 108.144 | 0.000 | 0.000 | ||
| 23510 | 2019.09.12 21:55 | sell | 11758 | 1.60 | 108.151 | 0.000 | 0.000 | ||
| 23511 | 2019.09.12 22:05 | sell | 11759 | 1.60 | 108.164 | 0.000 | 0.000 | ||
| 23512 | 2019.09.12 23:33 | close | 11759 | 1.60 | 108.087 | 0.000 | 0.000 | 12315.00 | 12013218.16 |
| 23513 | 2019.09.12 23:33 | close | 11758 | 1.60 | 108.087 | 0.000 | 0.000 | 10235.00 | 12023453.16 |
| 23514 | 2019.09.12 23:33 | close | 11757 | 1.60 | 108.087 | 0.000 | 0.000 | 9115.00 | 12032568.16 |
| 23515 | 2019.09.12 23:33 | close | 11756 | 1.60 | 108.087 | 0.000 | 0.000 | 9915.00 | 12042483.16 |
| 23516 | 2019.09.12 23:33 | close | 11755 | 1.60 | 108.087 | 0.000 | 0.000 | 7515.00 | 12049998.16 |
| 23517 | 2019.09.12 23:33 | close | 11754 | 1.60 | 108.087 | 0.000 | 0.000 | 5275.00 | 12055273.16 |
| 23518 | 2019.09.12 23:33 | close | 11753 | 1.60 | 108.087 | 0.000 | 0.000 | -5.00 | 12055268.16 |
| 23519 | 2019.09.13 04:25 | sell | 11760 | 1.60 | 108.246 | 0.000 | 0.000 | ||
| 23520 | 2019.09.13 05:15 | close | 11760 | 1.60 | 108.166 | 0.000 | 0.000 | 12795.00 | 12068063.16 |
| 23521 | 2019.09.13 08:45 | buy | 11761 | 1.60 | 108.107 | 0.000 | 0.000 | ||
| 23522 | 2019.09.13 12:10 | close | 11761 | 1.60 | 108.058 | 0.000 | 0.000 | -7845.00 | 12060218.16 |
| 23523 | 2019.09.16 11:40 | sell | 11762 | 1.60 | 107.924 | 0.000 | 0.000 | ||
| 23524 | 2019.09.16 11:55 | close | 11762 | 1.60 | 107.833 | 0.000 | 0.000 | 14555.00 | 12074773.16 |
| 23525 | 2019.09.16 17:55 | sell | 11763 | 1.60 | 107.983 | 0.000 | 0.000 | ||
| 23526 | 2019.09.16 18:30 | sell | 11764 | 1.60 | 108.056 | 0.000 | 0.000 | ||
| 23527 | 2019.09.16 21:30 | sell | 11765 | 1.60 | 108.089 | 0.000 | 0.000 | ||
| 23528 | 2019.09.16 22:20 | close | 11765 | 1.60 | 107.982 | 0.000 | 0.000 | 17115.00 | 12091888.16 |
| 23529 | 2019.09.16 22:20 | close | 11764 | 1.60 | 107.982 | 0.000 | 0.000 | 11835.00 | 12103723.16 |
| 23530 | 2019.09.16 22:20 | close | 11763 | 1.60 | 107.982 | 0.000 | 0.000 | 155.00 | 12103878.16 |
| 23531 | 2019.09.16 23:05 | sell | 11766 | 1.61 | 108.105 | 0.000 | 0.000 | ||
| 23532 | 2019.09.16 23:10 | sell | 11767 | 1.61 | 108.110 | 0.000 | 0.000 | ||
| 23533 | 2019.09.16 23:40 | sell | 11768 | 1.61 | 108.142 | 0.000 | 0.000 | ||
| 23534 | 2019.09.16 23:50 | sell | 11769 | 1.61 | 108.151 | 0.000 | 0.000 | ||
| 23535 | 2019.09.16 23:55 | sell | 11770 | 1.61 | 108.155 | 0.000 | 0.000 | ||
| 23536 | 2019.09.17 00:05 | sell | 11771 | 1.61 | 108.156 | 0.000 | 0.000 | ||
| 23537 | 2019.09.17 02:35 | sell | 11772 | 1.61 | 108.146 | 0.000 | 0.000 | ||
| 23538 | 2019.09.17 02:40 | sell | 11773 | 1.61 | 108.149 | 0.000 | 0.000 | ||
| 23539 | 2019.09.17 02:45 | sell | 11774 | 1.61 | 108.165 | 0.000 | 0.000 | ||
| 23540 | 2019.09.17 02:55 | sell | 11775 | 1.61 | 108.162 | 0.000 | 0.000 | ||
| 23541 | 2019.09.17 03:02 | close | 11775 | 1.61 | 108.082 | 0.000 | 0.000 | 12875.00 | 12116753.16 |
| 23542 | 2019.09.17 03:02 | close | 11774 | 1.61 | 108.082 | 0.000 | 0.000 | 13358.00 | 12130111.16 |
| 23543 | 2019.09.17 03:02 | close | 11773 | 1.61 | 108.082 | 0.000 | 0.000 | 10782.00 | 12140893.16 |
| 23544 | 2019.09.17 03:02 | close | 11772 | 1.61 | 108.082 | 0.000 | 0.000 | 10299.00 | 12151192.16 |
| 23545 | 2019.09.17 03:02 | close | 11771 | 1.61 | 108.082 | 0.000 | 0.000 | 11909.00 | 12163101.16 |
| 23546 | 2019.09.17 03:02 | close | 11770 | 1.61 | 108.082 | 0.000 | 0.000 | 11123.32 | 12174224.48 |
| 23547 | 2019.09.17 03:02 | close | 11769 | 1.61 | 108.082 | 0.000 | 0.000 | 10479.32 | 12184703.80 |
| 23548 | 2019.09.17 03:02 | close | 11768 | 1.61 | 108.082 | 0.000 | 0.000 | 9030.32 | 12193734.12 |
| 23549 | 2019.09.17 03:02 | close | 11767 | 1.61 | 108.082 | 0.000 | 0.000 | 3878.32 | 12197612.44 |
| 23550 | 2019.09.17 03:02 | close | 11766 | 1.61 | 108.082 | 0.000 | 0.000 | 3073.32 | 12200685.76 |
| 23551 | 2019.09.18 05:55 | sell | 11776 | 1.62 | 108.252 | 0.000 | 0.000 | ||
| 23552 | 2019.09.18 06:00 | sell | 11777 | 1.62 | 108.261 | 0.000 | 0.000 | ||
| 23553 | 2019.09.18 06:45 | close | 11777 | 1.62 | 108.180 | 0.000 | 0.000 | 13117.00 | 12213802.76 |
| 23554 | 2019.09.18 06:45 | close | 11776 | 1.62 | 108.180 | 0.000 | 0.000 | 11659.00 | 12225461.76 |
| 23555 | 2019.09.18 23:25 | sell | 11778 | 1.63 | 108.466 | 0.000 | 0.000 | ||
| 23556 | 2019.09.19 03:05 | sell | 11779 | 1.63 | 108.446 | 0.000 | 0.000 | ||
| 23557 | 2019.09.19 03:10 | sell | 11780 | 1.63 | 108.458 | 0.000 | 0.000 | ||
| 23558 | 2019.09.19 03:51 | close | 11780 | 1.63 | 108.371 | 0.000 | 0.000 | 14176.00 | 12239637.76 |
| 23559 | 2019.09.19 03:51 | close | 11779 | 1.63 | 108.371 | 0.000 | 0.000 | 12220.00 | 12251857.76 |
| 23560 | 2019.09.19 03:51 | close | 11778 | 1.63 | 108.371 | 0.000 | 0.000 | 13582.68 | 12265440.44 |
| 23561 | 2019.09.19 06:10 | buy | 11781 | 1.63 | 108.059 | 0.000 | 0.000 | ||
| 23562 | 2019.09.19 09:05 | close | 11781 | 1.63 | 107.948 | 0.000 | 0.000 | -18098.00 | 12247342.44 |
| 23563 | 2019.09.20 04:25 | buy | 11782 | 1.63 | 107.898 | 0.000 | 0.000 | ||
| 23564 | 2019.09.20 07:05 | buy | 11783 | 1.63 | 107.881 | 0.000 | 0.000 | ||
| 23565 | 2019.09.20 10:20 | buy | 11784 | 1.63 | 107.809 | 0.000 | 0.000 | ||
| 23566 | 2019.09.20 10:45 | close | 11784 | 1.63 | 107.918 | 0.000 | 0.000 | 17762.00 | 12265104.44 |
| 23567 | 2019.09.20 10:45 | close | 11783 | 1.63 | 107.918 | 0.000 | 0.000 | 6026.00 | 12271130.44 |
| 23568 | 2019.09.20 10:45 | close | 11782 | 1.63 | 107.918 | 0.000 | 0.000 | 3255.00 | 12274385.44 |
| 23569 | 2019.09.20 14:35 | sell | 11785 | 1.63 | 107.997 | 0.000 | 0.000 | ||
| 23570 | 2019.09.20 15:00 | close | 11785 | 1.63 | 107.946 | 0.000 | 0.000 | 8308.00 | 12282693.44 |
| 23571 | 2019.09.20 19:45 | buy | 11786 | 1.63 | 107.876 | 0.000 | 0.000 | ||
| 23572 | 2019.09.20 22:05 | buy | 11787 | 1.63 | 107.640 | 0.000 | 0.000 | ||
| 23573 | 2019.09.20 22:20 | buy | 11788 | 1.63 | 107.624 | 0.000 | 0.000 | ||
| 23574 | 2019.09.23 00:00 | close | 11788 | 1.63 | 107.714 | 0.000 | 0.000 | 14358.56 | 12297052.00 |
| 23575 | 2019.09.23 00:00 | close | 11787 | 1.63 | 107.714 | 0.000 | 0.000 | 11750.56 | 12308802.56 |
| 23576 | 2019.09.23 00:00 | close | 11786 | 1.63 | 107.714 | 0.000 | 0.000 | -26717.44 | 12282085.12 |
| 23577 | 2019.09.24 03:25 | sell | 11789 | 1.63 | 107.643 | 0.000 | 0.000 | ||
| 23578 | 2019.09.24 03:35 | sell | 11790 | 1.63 | 107.660 | 0.000 | 0.000 | ||
| 23579 | 2019.09.24 04:55 | close | 11790 | 1.63 | 107.575 | 0.000 | 0.000 | 13850.00 | 12295935.12 |
| 23580 | 2019.09.24 04:55 | close | 11789 | 1.63 | 107.575 | 0.000 | 0.000 | 11079.00 | 12307014.12 |
| 23581 | 2019.09.25 04:45 | sell | 11791 | 1.64 | 107.231 | 0.000 | 0.000 | ||
| 23582 | 2019.09.25 04:50 | sell | 11792 | 1.64 | 107.254 | 0.000 | 0.000 | ||
| 23583 | 2019.09.25 05:00 | sell | 11793 | 1.64 | 107.250 | 0.000 | 0.000 | ||
| 23584 | 2019.09.25 05:15 | sell | 11794 | 1.64 | 107.273 | 0.000 | 0.000 | ||
| 23585 | 2019.09.25 05:25 | sell | 11795 | 1.64 | 107.271 | 0.000 | 0.000 | ||
| 23586 | 2019.09.25 05:30 | sell | 11796 | 1.64 | 107.273 | 0.000 | 0.000 | ||
| 23587 | 2019.09.25 07:45 | sell | 11797 | 1.64 | 107.360 | 0.000 | 0.000 | ||
| 23588 | 2019.09.25 07:50 | sell | 11798 | 1.64 | 107.361 | 0.000 | 0.000 | ||
| 23589 | 2019.09.25 08:15 | sell | 11799 | 1.64 | 107.363 | 0.000 | 0.000 | ||
| 23590 | 2019.09.25 09:25 | close | 11799 | 1.64 | 107.313 | 0.000 | 0.000 | 8195.00 | 12315209.12 |
| 23591 | 2019.09.25 09:25 | close | 11798 | 1.64 | 107.313 | 0.000 | 0.000 | 7867.00 | 12323076.12 |
| 23592 | 2019.09.25 09:25 | close | 11797 | 1.64 | 107.313 | 0.000 | 0.000 | 7703.00 | 12330779.12 |
| 23593 | 2019.09.25 09:25 | close | 11796 | 1.64 | 107.313 | 0.000 | 0.000 | -6565.00 | 12324214.12 |
| 23594 | 2019.09.25 09:25 | close | 11795 | 1.64 | 107.313 | 0.000 | 0.000 | -6893.00 | 12317321.12 |
| 23595 | 2019.09.25 09:25 | close | 11794 | 1.64 | 107.313 | 0.000 | 0.000 | -6565.00 | 12310756.12 |
| 23596 | 2019.09.25 09:25 | close | 11793 | 1.64 | 107.313 | 0.000 | 0.000 | -10337.00 | 12300419.12 |
| 23597 | 2019.09.25 09:25 | close | 11792 | 1.64 | 107.313 | 0.000 | 0.000 | -9681.00 | 12290738.12 |
| 23598 | 2019.09.25 09:25 | close | 11791 | 1.64 | 107.313 | 0.000 | 0.000 | -13453.00 | 12277285.12 |
| 23599 | 2019.09.25 16:35 | sell | 11800 | 1.63 | 107.536 | 0.000 | 0.000 | ||
| 23600 | 2019.09.25 17:00 | sell | 11801 | 1.63 | 107.546 | 0.000 | 0.000 | ||
| 23601 | 2019.09.25 17:10 | sell | 11802 | 1.63 | 107.564 | 0.000 | 0.000 | ||
| 23602 | 2019.09.25 17:15 | sell | 11803 | 1.63 | 107.570 | 0.000 | 0.000 | ||
| 23603 | 2019.09.25 17:30 | sell | 11804 | 1.63 | 107.614 | 0.000 | 0.000 | ||
| 23604 | 2019.09.25 18:05 | sell | 11805 | 1.63 | 107.728 | 0.000 | 0.000 | ||
| 23605 | 2019.09.25 18:55 | sell | 11806 | 1.63 | 107.765 | 0.000 | 0.000 | ||
| 23606 | 2019.09.25 19:00 | sell | 11807 | 1.63 | 107.785 | 0.000 | 0.000 | ||
| 23607 | 2019.09.25 21:50 | sell | 11808 | 1.63 | 107.844 | 0.000 | 0.000 | ||
| 23608 | 2019.09.25 22:50 | close | 11808 | 1.63 | 107.754 | 0.000 | 0.000 | 14665.00 | 12291950.12 |
| 23609 | 2019.09.25 22:50 | close | 11807 | 1.63 | 107.754 | 0.000 | 0.000 | 5048.00 | 12296998.12 |
| 23610 | 2019.09.25 22:50 | close | 11806 | 1.63 | 107.754 | 0.000 | 0.000 | 1788.00 | 12298786.12 |
| 23611 | 2019.09.25 22:50 | close | 11805 | 1.63 | 107.754 | 0.000 | 0.000 | -4243.00 | 12294543.12 |
| 23612 | 2019.09.25 22:50 | close | 11804 | 1.63 | 107.754 | 0.000 | 0.000 | -22825.00 | 12271718.12 |
| 23613 | 2019.09.25 22:50 | close | 11803 | 1.63 | 107.754 | 0.000 | 0.000 | -29997.00 | 12241721.12 |
| 23614 | 2019.09.25 22:50 | close | 11802 | 1.63 | 107.754 | 0.000 | 0.000 | -30975.00 | 12210746.12 |
| 23615 | 2019.09.25 22:50 | close | 11801 | 1.63 | 107.754 | 0.000 | 0.000 | -33909.00 | 12176837.12 |
| 23616 | 2019.09.25 22:50 | close | 11800 | 1.63 | 107.754 | 0.000 | 0.000 | -35539.00 | 12141298.12 |
| 23617 | 2019.09.26 03:05 | buy | 11809 | 1.61 | 107.656 | 0.000 | 0.000 | ||
| 23618 | 2019.09.26 03:55 | close | 11809 | 1.61 | 107.711 | 0.000 | 0.000 | 8850.00 | 12150148.12 |
| 23619 | 2019.09.26 13:25 | buy | 11810 | 1.62 | 107.596 | 0.000 | 0.000 | ||
| 23620 | 2019.09.26 13:30 | buy | 11811 | 1.62 | 107.575 | 0.000 | 0.000 | ||
| 23621 | 2019.09.26 13:35 | buy | 11812 | 1.62 | 107.561 | 0.000 | 0.000 | ||
| 23622 | 2019.09.26 14:22 | close | 11812 | 1.62 | 107.646 | 0.000 | 0.000 | 13765.00 | 12163913.12 |
| 23623 | 2019.09.26 14:22 | close | 11811 | 1.62 | 107.646 | 0.000 | 0.000 | 11497.00 | 12175410.12 |
| 23624 | 2019.09.26 14:22 | close | 11810 | 1.62 | 107.646 | 0.000 | 0.000 | 8095.00 | 12183505.12 |
| 23625 | 2019.09.26 21:10 | sell | 11813 | 1.62 | 107.845 | 0.000 | 0.000 | ||
| 23626 | 2019.09.27 02:30 | close | 11813 | 1.62 | 107.800 | 0.000 | 0.000 | 6656.44 | 12190161.56 |
| 23627 | 2019.09.27 07:00 | buy | 11814 | 1.62 | 107.682 | 0.000 | 0.000 | ||
| 23628 | 2019.09.27 08:45 | close | 11814 | 1.62 | 107.741 | 0.000 | 0.000 | 9553.00 | 12199714.56 |
| 23629 | 2019.09.27 10:40 | sell | 11815 | 1.62 | 107.847 | 0.000 | 0.000 | ||
| 23630 | 2019.09.27 11:10 | sell | 11816 | 1.62 | 107.861 | 0.000 | 0.000 | ||
| 23631 | 2019.09.27 11:15 | sell | 11817 | 1.62 | 107.864 | 0.000 | 0.000 | ||
| 23632 | 2019.09.27 11:20 | sell | 11818 | 1.62 | 107.875 | 0.000 | 0.000 | ||
| 23633 | 2019.09.27 11:25 | sell | 11819 | 1.62 | 107.876 | 0.000 | 0.000 | ||
| 23634 | 2019.09.27 11:55 | sell | 11820 | 1.62 | 107.885 | 0.000 | 0.000 | ||
| 23635 | 2019.09.27 15:50 | close | 11820 | 1.62 | 108.040 | 0.000 | 0.000 | -25115.00 | 12174599.56 |
| 23636 | 2019.09.27 15:50 | close | 11819 | 1.62 | 108.040 | 0.000 | 0.000 | -26573.00 | 12148026.56 |
| 23637 | 2019.09.27 15:50 | close | 11818 | 1.62 | 108.040 | 0.000 | 0.000 | -26735.00 | 12121291.56 |
| 23638 | 2019.09.27 15:50 | close | 11817 | 1.62 | 108.040 | 0.000 | 0.000 | -28517.00 | 12092774.56 |
| 23639 | 2019.09.27 15:50 | close | 11816 | 1.62 | 108.040 | 0.000 | 0.000 | -29003.00 | 12063771.56 |
| 23640 | 2019.09.27 15:50 | close | 11815 | 1.62 | 108.040 | 0.000 | 0.000 | -31271.00 | 12032500.56 |
| 23641 | 2019.09.30 16:35 | sell | 11821 | 1.60 | 108.091 | 0.000 | 0.000 | ||
| 23642 | 2019.09.30 17:37 | close | 11821 | 1.60 | 107.933 | 0.000 | 0.000 | 25275.00 | 12057775.56 |
| 23643 | 2019.10.01 05:25 | sell | 11822 | 1.60 | 108.212 | 0.000 | 0.000 | ||
| 23644 | 2019.10.01 05:30 | sell | 11823 | 1.60 | 108.213 | 0.000 | 0.000 | ||
| 23645 | 2019.10.01 06:00 | sell | 11824 | 1.60 | 108.216 | 0.000 | 0.000 | ||
| 23646 | 2019.10.01 06:05 | sell | 11825 | 1.60 | 108.225 | 0.000 | 0.000 | ||
| 23647 | 2019.10.01 06:35 | sell | 11826 | 1.60 | 108.229 | 0.000 | 0.000 | ||
| 23648 | 2019.10.01 06:50 | sell | 11827 | 1.60 | 108.247 | 0.000 | 0.000 | ||
| 23649 | 2019.10.01 07:00 | sell | 11828 | 1.60 | 108.257 | 0.000 | 0.000 | ||
| 23650 | 2019.10.01 07:25 | sell | 11829 | 1.60 | 108.269 | 0.000 | 0.000 | ||
| 23651 | 2019.10.01 08:05 | close | 11829 | 1.60 | 108.204 | 0.000 | 0.000 | 10395.00 | 12068170.56 |
| 23652 | 2019.10.01 08:05 | close | 11828 | 1.60 | 108.204 | 0.000 | 0.000 | 8475.00 | 12076645.56 |
| 23653 | 2019.10.01 08:05 | close | 11827 | 1.60 | 108.204 | 0.000 | 0.000 | 6875.00 | 12083520.56 |
| 23654 | 2019.10.01 08:05 | close | 11826 | 1.60 | 108.204 | 0.000 | 0.000 | 3995.00 | 12087515.56 |
| 23655 | 2019.10.01 08:05 | close | 11825 | 1.60 | 108.204 | 0.000 | 0.000 | 3355.00 | 12090870.56 |
| 23656 | 2019.10.01 08:05 | close | 11824 | 1.60 | 108.204 | 0.000 | 0.000 | 1915.00 | 12092785.56 |
| 23657 | 2019.10.01 08:05 | close | 11823 | 1.60 | 108.204 | 0.000 | 0.000 | 1435.00 | 12094220.56 |
| 23658 | 2019.10.01 08:05 | close | 11822 | 1.60 | 108.204 | 0.000 | 0.000 | 1275.00 | 12095495.56 |
| 23659 | 2019.10.02 11:40 | buy | 11830 | 1.61 | 107.637 | 0.000 | 0.000 | ||
| 23660 | 2019.10.02 14:05 | buy | 11831 | 1.61 | 107.571 | 0.000 | 0.000 | ||
| 23661 | 2019.10.02 14:20 | buy | 11832 | 1.61 | 107.550 | 0.000 | 0.000 | ||
| 23662 | 2019.10.02 14:25 | buy | 11833 | 1.61 | 107.540 | 0.000 | 0.000 | ||
| 23663 | 2019.10.02 14:30 | buy | 11834 | 1.61 | 107.526 | 0.000 | 0.000 | ||
| 23664 | 2019.10.02 15:20 | buy | 11835 | 1.61 | 107.508 | 0.000 | 0.000 | ||
| 23665 | 2019.10.02 15:55 | buy | 11836 | 1.61 | 107.465 | 0.000 | 0.000 | ||
| 23666 | 2019.10.02 16:00 | buy | 11837 | 1.61 | 107.427 | 0.000 | 0.000 | ||
| 23667 | 2019.10.02 16:05 | buy | 11838 | 1.61 | 107.413 | 0.000 | 0.000 | ||
| 23668 | 2019.10.02 16:15 | buy | 11839 | 1.61 | 107.429 | 0.000 | 0.000 | ||
| 23669 | 2019.10.02 21:45 | close | 11839 | 1.61 | 107.198 | 0.000 | 0.000 | -37196.00 | 12058299.56 |
| 23670 | 2019.10.02 21:45 | close | 11838 | 1.61 | 107.198 | 0.000 | 0.000 | -34620.00 | 12023679.56 |
| 23671 | 2019.10.02 21:45 | close | 11837 | 1.61 | 107.198 | 0.000 | 0.000 | -36874.00 | 11986805.56 |
| 23672 | 2019.10.02 21:45 | close | 11836 | 1.61 | 107.198 | 0.000 | 0.000 | -42992.00 | 11943813.56 |
| 23673 | 2019.10.02 21:45 | close | 11835 | 1.61 | 107.198 | 0.000 | 0.000 | -49915.00 | 11893898.56 |
| 23674 | 2019.10.02 21:45 | close | 11834 | 1.61 | 107.198 | 0.000 | 0.000 | -52813.00 | 11841085.56 |
| 23675 | 2019.10.02 21:45 | close | 11833 | 1.61 | 107.198 | 0.000 | 0.000 | -55067.00 | 11786018.56 |
| 23676 | 2019.10.02 21:45 | close | 11832 | 1.61 | 107.198 | 0.000 | 0.000 | -56677.00 | 11729341.56 |
| 23677 | 2019.10.02 21:45 | close | 11831 | 1.61 | 107.198 | 0.000 | 0.000 | -60058.00 | 11669283.56 |
| 23678 | 2019.10.02 21:45 | close | 11830 | 1.61 | 107.198 | 0.000 | 0.000 | -70684.00 | 11598599.56 |
| 23679 | 2019.10.03 14:25 | buy | 11840 | 1.54 | 107.050 | 0.000 | 0.000 | ||
| 23680 | 2019.10.03 14:30 | buy | 11841 | 1.54 | 107.048 | 0.000 | 0.000 | ||
| 23681 | 2019.10.03 16:25 | close | 11841 | 1.54 | 107.059 | 0.000 | 0.000 | 1689.00 | 11600288.56 |
| 23682 | 2019.10.03 16:25 | close | 11840 | 1.54 | 107.059 | 0.000 | 0.000 | 1381.00 | 11601669.56 |
| 23683 | 2019.10.07 08:50 | sell | 11842 | 1.54 | 106.873 | 0.000 | 0.000 | ||
| 23684 | 2019.10.07 10:05 | close | 11842 | 1.54 | 106.850 | 0.000 | 0.000 | 3537.00 | 11605206.56 |
| 23685 | 2019.10.07 17:10 | sell | 11843 | 1.54 | 106.978 | 0.000 | 0.000 | ||
| 23686 | 2019.10.07 17:25 | sell | 11844 | 1.54 | 106.999 | 0.000 | 0.000 | ||
| 23687 | 2019.10.07 18:50 | sell | 11845 | 1.54 | 107.036 | 0.000 | 0.000 | ||
| 23688 | 2019.10.07 18:55 | sell | 11846 | 1.54 | 107.041 | 0.000 | 0.000 | ||
| 23689 | 2019.10.07 19:00 | sell | 11847 | 1.54 | 107.064 | 0.000 | 0.000 | ||
| 23690 | 2019.10.07 19:10 | sell | 11848 | 1.54 | 107.078 | 0.000 | 0.000 | ||
| 23691 | 2019.10.07 23:55 | close | 11848 | 1.54 | 107.250 | 0.000 | 0.000 | -26493.00 | 11578713.56 |
| 23692 | 2019.10.07 23:55 | close | 11847 | 1.54 | 107.250 | 0.000 | 0.000 | -28649.00 | 11550064.56 |
| 23693 | 2019.10.07 23:55 | close | 11846 | 1.54 | 107.250 | 0.000 | 0.000 | -32191.00 | 11517873.56 |
| 23694 | 2019.10.07 23:55 | close | 11845 | 1.54 | 107.250 | 0.000 | 0.000 | -32961.00 | 11484912.56 |
| 23695 | 2019.10.07 23:55 | close | 11844 | 1.54 | 107.250 | 0.000 | 0.000 | -38659.00 | 11446253.56 |
| 23696 | 2019.10.07 23:55 | close | 11843 | 1.54 | 107.250 | 0.000 | 0.000 | -41893.00 | 11404360.56 |
| 23697 | 2019.10.08 05:05 | sell | 11849 | 1.52 | 107.393 | 0.000 | 0.000 | ||
| 23698 | 2019.10.08 06:35 | sell | 11850 | 1.52 | 107.397 | 0.000 | 0.000 | ||
| 23699 | 2019.10.08 09:40 | close | 11850 | 1.52 | 107.373 | 0.000 | 0.000 | 3643.00 | 11408003.56 |
| 23700 | 2019.10.08 09:40 | close | 11849 | 1.52 | 107.373 | 0.000 | 0.000 | 3035.00 | 11411038.56 |
| 23701 | 2019.10.08 19:45 | sell | 11851 | 1.52 | 107.134 | 0.000 | 0.000 | ||
| 23702 | 2019.10.08 20:15 | sell | 11852 | 1.52 | 107.175 | 0.000 | 0.000 | ||
| 23703 | 2019.10.08 21:05 | sell | 11853 | 1.52 | 107.244 | 0.000 | 0.000 | ||
| 23704 | 2019.10.08 21:40 | sell | 11854 | 1.52 | 107.267 | 0.000 | 0.000 | ||
| 23705 | 2019.10.08 21:57 | close | 11854 | 1.52 | 107.104 | 0.000 | 0.000 | 24771.00 | 11435809.56 |
| 23706 | 2019.10.08 21:57 | close | 11853 | 1.52 | 107.104 | 0.000 | 0.000 | 21275.00 | 11457084.56 |
| 23707 | 2019.10.08 21:57 | close | 11852 | 1.52 | 107.104 | 0.000 | 0.000 | 10787.00 | 11467871.56 |
| 23708 | 2019.10.08 21:57 | close | 11851 | 1.52 | 107.104 | 0.000 | 0.000 | 4555.00 | 11472426.56 |
| 23709 | 2019.10.09 10:45 | sell | 11855 | 1.52 | 107.273 | 0.000 | 0.000 | ||
| 23710 | 2019.10.09 11:25 | sell | 11856 | 1.52 | 107.291 | 0.000 | 0.000 | ||
| 23711 | 2019.10.09 13:25 | sell | 11857 | 1.52 | 107.363 | 0.000 | 0.000 | ||
| 23712 | 2019.10.09 14:25 | sell | 11858 | 1.52 | 107.420 | 0.000 | 0.000 | ||
| 23713 | 2019.10.09 15:45 | close | 11858 | 1.52 | 107.329 | 0.000 | 0.000 | 13827.00 | 11486253.56 |
| 23714 | 2019.10.09 15:45 | close | 11857 | 1.52 | 107.329 | 0.000 | 0.000 | 5163.00 | 11491416.56 |
| 23715 | 2019.10.09 15:45 | close | 11856 | 1.52 | 107.329 | 0.000 | 0.000 | -5781.00 | 11485635.56 |
| 23716 | 2019.10.09 15:45 | close | 11855 | 1.52 | 107.329 | 0.000 | 0.000 | -8517.00 | 11477118.56 |
| 23717 | 2019.10.09 19:35 | sell | 11859 | 1.53 | 107.474 | 0.000 | 0.000 | ||
| 23718 | 2019.10.09 19:40 | sell | 11860 | 1.53 | 107.482 | 0.000 | 0.000 | ||
| 23719 | 2019.10.09 21:30 | sell | 11861 | 1.53 | 107.547 | 0.000 | 0.000 | ||
| 23720 | 2019.10.09 21:55 | sell | 11862 | 1.53 | 107.562 | 0.000 | 0.000 | ||
| 23721 | 2019.10.09 22:43 | close | 11862 | 1.53 | 107.430 | 0.000 | 0.000 | 20191.00 | 11497309.56 |
| 23722 | 2019.10.09 22:43 | close | 11861 | 1.53 | 107.430 | 0.000 | 0.000 | 17896.00 | 11515205.56 |
| 23723 | 2019.10.09 22:43 | close | 11860 | 1.53 | 107.430 | 0.000 | 0.000 | 7951.00 | 11523156.56 |
| 23724 | 2019.10.09 22:43 | close | 11859 | 1.53 | 107.430 | 0.000 | 0.000 | 6727.00 | 11529883.56 |
| 23725 | 2019.10.10 22:15 | sell | 11863 | 1.53 | 107.968 | 0.000 | 0.000 | ||
| 23726 | 2019.10.10 23:09 | close | 11863 | 1.53 | 107.844 | 0.000 | 0.000 | 18967.00 | 11548850.56 |
| 23727 | 2019.10.11 16:55 | sell | 11864 | 1.53 | 108.456 | 0.000 | 0.000 | ||
| 23728 | 2019.10.11 17:00 | sell | 11865 | 1.53 | 108.476 | 0.000 | 0.000 | ||
| 23729 | 2019.10.11 17:45 | sell | 11866 | 1.53 | 108.580 | 0.000 | 0.000 | ||
| 23730 | 2019.10.11 17:55 | sell | 11867 | 1.53 | 108.589 | 0.000 | 0.000 | ||
| 23731 | 2019.10.11 18:35 | sell | 11868 | 1.53 | 108.597 | 0.000 | 0.000 | ||
| 23732 | 2019.10.11 19:05 | close | 11868 | 1.53 | 108.454 | 0.000 | 0.000 | 21874.00 | 11570724.56 |
| 23733 | 2019.10.11 19:05 | close | 11867 | 1.53 | 108.454 | 0.000 | 0.000 | 20650.00 | 11591374.56 |
| 23734 | 2019.10.11 19:05 | close | 11866 | 1.53 | 108.454 | 0.000 | 0.000 | 19273.00 | 11610647.56 |
| 23735 | 2019.10.11 19:05 | close | 11865 | 1.53 | 108.454 | 0.000 | 0.000 | 3361.00 | 11614008.56 |
| 23736 | 2019.10.11 19:05 | close | 11864 | 1.53 | 108.454 | 0.000 | 0.000 | 301.00 | 11614309.56 |
| 23737 | 2019.10.14 17:55 | sell | 11869 | 1.54 | 108.389 | 0.000 | 0.000 | ||
| 23738 | 2019.10.14 20:00 | close | 11869 | 1.54 | 108.368 | 0.000 | 0.000 | 3229.00 | 11617538.56 |
| 23739 | 2019.10.15 17:30 | sell | 11870 | 1.54 | 108.493 | 0.000 | 0.000 | ||
| 23740 | 2019.10.16 00:26 | close | 11870 | 1.54 | 108.825 | 0.000 | 0.000 | -51730.52 | 11565808.04 |
| 23741 | 2019.10.17 02:50 | buy | 11871 | 1.54 | 108.690 | 0.000 | 0.000 | ||
| 23742 | 2019.10.17 03:15 | close | 11871 | 1.54 | 108.729 | 0.000 | 0.000 | 6001.00 | 11571809.04 |
| 23743 | 2019.10.17 16:35 | buy | 11872 | 1.54 | 108.634 | 0.000 | 0.000 | ||
| 23744 | 2019.10.17 16:40 | buy | 11873 | 1.54 | 108.621 | 0.000 | 0.000 | ||
| 23745 | 2019.10.17 16:50 | buy | 11874 | 1.54 | 108.603 | 0.000 | 0.000 | ||
| 23746 | 2019.10.17 16:55 | buy | 11875 | 1.54 | 108.593 | 0.000 | 0.000 | ||
| 23747 | 2019.10.17 17:00 | buy | 11876 | 1.54 | 108.584 | 0.000 | 0.000 | ||
| 23748 | 2019.10.17 17:40 | buy | 11877 | 1.54 | 108.563 | 0.000 | 0.000 | ||
| 23749 | 2019.10.17 18:10 | close | 11877 | 1.54 | 108.674 | 0.000 | 0.000 | 17089.00 | 11588898.04 |
| 23750 | 2019.10.17 18:10 | close | 11876 | 1.54 | 108.674 | 0.000 | 0.000 | 13855.00 | 11602753.04 |
| 23751 | 2019.10.17 18:10 | close | 11875 | 1.54 | 108.674 | 0.000 | 0.000 | 12469.00 | 11615222.04 |
| 23752 | 2019.10.17 18:10 | close | 11874 | 1.54 | 108.674 | 0.000 | 0.000 | 10929.00 | 11626151.04 |
| 23753 | 2019.10.17 18:10 | close | 11873 | 1.54 | 108.674 | 0.000 | 0.000 | 8157.00 | 11634308.04 |
| 23754 | 2019.10.17 18:10 | close | 11872 | 1.54 | 108.674 | 0.000 | 0.000 | 6155.00 | 11640463.04 |
| 23755 | 2019.10.17 18:55 | buy | 11878 | 1.55 | 108.533 | 0.000 | 0.000 | ||
| 23756 | 2019.10.17 20:45 | close | 11878 | 1.55 | 108.595 | 0.000 | 0.000 | 9605.00 | 11650068.04 |
| 23757 | 2019.10.18 02:45 | buy | 11879 | 1.55 | 108.556 | 0.000 | 0.000 | ||
| 23758 | 2019.10.18 03:06 | close | 11879 | 1.55 | 108.637 | 0.000 | 0.000 | 12550.00 | 11662618.04 |
| 23759 | 2019.10.18 11:45 | sell | 11880 | 1.55 | 108.701 | 0.000 | 0.000 | ||
| 23760 | 2019.10.18 13:10 | close | 11880 | 1.55 | 108.629 | 0.000 | 0.000 | 11155.00 | 11673773.04 |
| 23761 | 2019.10.18 17:35 | buy | 11881 | 1.55 | 108.449 | 0.000 | 0.000 | ||
| 23762 | 2019.10.18 18:14 | close | 11881 | 1.55 | 108.563 | 0.000 | 0.000 | 17665.00 | 11691438.04 |
| 23763 | 2019.10.21 15:55 | buy | 11882 | 1.55 | 108.499 | 0.000 | 0.000 | ||
| 23764 | 2019.10.21 16:05 | buy | 11883 | 1.55 | 108.488 | 0.000 | 0.000 | ||
| 23765 | 2019.10.21 16:10 | buy | 11884 | 1.55 | 108.468 | 0.000 | 0.000 | ||
| 23766 | 2019.10.21 17:55 | close | 11884 | 1.55 | 108.538 | 0.000 | 0.000 | 10845.00 | 11702283.04 |
| 23767 | 2019.10.21 17:55 | close | 11883 | 1.55 | 108.538 | 0.000 | 0.000 | 7745.00 | 11710028.04 |
| 23768 | 2019.10.21 17:55 | close | 11882 | 1.55 | 108.538 | 0.000 | 0.000 | 6040.00 | 11716068.04 |
| 23769 | 2019.10.21 22:55 | sell | 11885 | 1.56 | 108.639 | 0.000 | 0.000 | ||
| 23770 | 2019.10.22 00:03 | close | 11885 | 1.56 | 108.582 | 0.000 | 0.000 | 8281.72 | 11724349.76 |
| 23771 | 2019.10.22 04:20 | sell | 11886 | 1.56 | 108.691 | 0.000 | 0.000 | ||
| 23772 | 2019.10.22 05:05 | close | 11886 | 1.56 | 108.620 | 0.000 | 0.000 | 11071.00 | 11735420.76 |
| 23773 | 2019.10.22 09:15 | buy | 11887 | 1.56 | 108.597 | 0.000 | 0.000 | ||
| 23774 | 2019.10.22 09:25 | buy | 11888 | 1.56 | 108.596 | 0.000 | 0.000 | ||
| 23775 | 2019.10.22 09:45 | buy | 11889 | 1.56 | 108.588 | 0.000 | 0.000 | ||
| 23776 | 2019.10.22 11:35 | buy | 11890 | 1.56 | 108.513 | 0.000 | 0.000 | ||
| 23777 | 2019.10.22 12:50 | close | 11890 | 1.56 | 108.568 | 0.000 | 0.000 | 8575.00 | 11743995.76 |
| 23778 | 2019.10.22 12:50 | close | 11889 | 1.56 | 108.568 | 0.000 | 0.000 | -3125.00 | 11740870.76 |
| 23779 | 2019.10.22 12:50 | close | 11888 | 1.56 | 108.568 | 0.000 | 0.000 | -4373.00 | 11736497.76 |
| 23780 | 2019.10.22 12:50 | close | 11887 | 1.56 | 108.568 | 0.000 | 0.000 | -4529.00 | 11731968.76 |
| 23781 | 2019.10.23 14:00 | sell | 11891 | 1.56 | 108.475 | 0.000 | 0.000 | ||
| 23782 | 2019.10.23 14:05 | sell | 11892 | 1.56 | 108.476 | 0.000 | 0.000 | ||
| 23783 | 2019.10.23 14:10 | sell | 11893 | 1.56 | 108.477 | 0.000 | 0.000 | ||
| 23784 | 2019.10.23 15:30 | sell | 11894 | 1.56 | 108.474 | 0.000 | 0.000 | ||
| 23785 | 2019.10.23 18:00 | sell | 11895 | 1.56 | 108.616 | 0.000 | 0.000 | ||
| 23786 | 2019.10.23 18:30 | sell | 11896 | 1.56 | 108.635 | 0.000 | 0.000 | ||
| 23787 | 2019.10.23 18:55 | sell | 11897 | 1.56 | 108.647 | 0.000 | 0.000 | ||
| 23788 | 2019.10.23 19:20 | sell | 11898 | 1.56 | 108.665 | 0.000 | 0.000 | ||
| 23789 | 2019.10.23 21:15 | close | 11898 | 1.56 | 108.643 | 0.000 | 0.000 | 3427.00 | 11735395.76 |
| 23790 | 2019.10.23 21:15 | close | 11897 | 1.56 | 108.643 | 0.000 | 0.000 | 619.00 | 11736014.76 |
| 23791 | 2019.10.23 21:15 | close | 11896 | 1.56 | 108.643 | 0.000 | 0.000 | -1253.00 | 11734761.76 |
| 23792 | 2019.10.23 21:15 | close | 11895 | 1.56 | 108.643 | 0.000 | 0.000 | -4217.00 | 11730544.76 |
| 23793 | 2019.10.23 21:15 | close | 11894 | 1.56 | 108.643 | 0.000 | 0.000 | -26369.00 | 11704175.76 |
| 23794 | 2019.10.23 21:15 | close | 11893 | 1.56 | 108.643 | 0.000 | 0.000 | -25901.00 | 11678274.76 |
| 23795 | 2019.10.23 21:15 | close | 11892 | 1.56 | 108.643 | 0.000 | 0.000 | -26057.00 | 11652217.76 |
| 23796 | 2019.10.23 21:15 | close | 11891 | 1.56 | 108.643 | 0.000 | 0.000 | -26213.00 | 11626004.76 |
| 23797 | 2019.10.24 04:20 | buy | 11899 | 1.55 | 108.602 | 0.000 | 0.000 | ||
| 23798 | 2019.10.24 06:15 | buy | 11900 | 1.55 | 108.580 | 0.000 | 0.000 | ||
| 23799 | 2019.10.24 06:50 | close | 11900 | 1.55 | 108.624 | 0.000 | 0.000 | 6815.00 | 11632819.76 |
| 23800 | 2019.10.24 06:50 | close | 11899 | 1.55 | 108.624 | 0.000 | 0.000 | 3405.00 | 11636224.76 |
| 23801 | 2019.10.24 16:45 | buy | 11901 | 1.55 | 108.534 | 0.000 | 0.000 | ||
| 23802 | 2019.10.24 18:30 | close | 11901 | 1.55 | 108.610 | 0.000 | 0.000 | 11775.00 | 11647999.76 |
| 23803 | 2019.10.25 11:50 | buy | 11902 | 1.55 | 108.603 | 0.000 | 0.000 | ||
| 23804 | 2019.10.25 12:10 | buy | 11903 | 1.55 | 108.588 | 0.000 | 0.000 | ||
| 23805 | 2019.10.25 12:48 | close | 11903 | 1.55 | 108.637 | 0.000 | 0.000 | 7590.00 | 11655589.76 |
| 23806 | 2019.10.25 12:48 | close | 11902 | 1.55 | 108.637 | 0.000 | 0.000 | 5265.00 | 11660854.76 |
| 23807 | 2019.10.25 20:20 | sell | 11904 | 1.55 | 108.767 | 0.000 | 0.000 | ||
| 23808 | 2019.10.25 21:10 | close | 11904 | 1.55 | 108.691 | 0.000 | 0.000 | 11775.00 | 11672629.76 |
| 23809 | 2019.10.28 18:55 | sell | 11905 | 1.55 | 108.942 | 0.000 | 0.000 | ||
| 23810 | 2019.10.28 19:15 | sell | 11906 | 1.55 | 108.995 | 0.000 | 0.000 | ||
| 23811 | 2019.10.28 21:40 | sell | 11907 | 1.55 | 109.000 | 0.000 | 0.000 | ||
| 23812 | 2019.10.28 22:20 | close | 11907 | 1.55 | 108.947 | 0.000 | 0.000 | 8210.00 | 11680839.76 |
| 23813 | 2019.10.28 22:20 | close | 11906 | 1.55 | 108.947 | 0.000 | 0.000 | 7435.00 | 11688274.76 |
| 23814 | 2019.10.28 22:20 | close | 11905 | 1.55 | 108.947 | 0.000 | 0.000 | -780.00 | 11687494.76 |
| 23815 | 2019.10.31 14:05 | buy | 11908 | 1.55 | 108.246 | 0.000 | 0.000 | ||
| 23816 | 2019.10.31 16:20 | close | 11908 | 1.55 | 108.247 | 0.000 | 0.000 | 150.00 | 11687644.76 |
| 23817 | 2019.10.31 17:10 | buy | 11909 | 1.55 | 108.101 | 0.000 | 0.000 | ||
| 23818 | 2019.10.31 17:15 | buy | 11910 | 1.55 | 108.079 | 0.000 | 0.000 | ||
| 23819 | 2019.10.31 17:25 | buy | 11911 | 1.55 | 108.091 | 0.000 | 0.000 | ||
| 23820 | 2019.10.31 17:35 | buy | 11912 | 1.55 | 108.072 | 0.000 | 0.000 | ||
| 23821 | 2019.10.31 20:00 | buy | 11913 | 1.55 | 108.004 | 0.000 | 0.000 | ||
| 23822 | 2019.10.31 20:15 | buy | 11914 | 1.55 | 108.014 | 0.000 | 0.000 | ||
| 23823 | 2019.10.31 20:40 | buy | 11915 | 1.55 | 107.962 | 0.000 | 0.000 | ||
| 23824 | 2019.10.31 21:05 | buy | 11916 | 1.55 | 107.959 | 0.000 | 0.000 | ||
| 23825 | 2019.10.31 22:15 | close | 11916 | 1.55 | 108.030 | 0.000 | 0.000 | 11000.00 | 11698644.76 |
| 23826 | 2019.10.31 22:15 | close | 11915 | 1.55 | 108.030 | 0.000 | 0.000 | 10535.00 | 11709179.76 |
| 23827 | 2019.10.31 22:15 | close | 11914 | 1.55 | 108.030 | 0.000 | 0.000 | 2475.00 | 11711654.76 |
| 23828 | 2019.10.31 22:15 | close | 11913 | 1.55 | 108.030 | 0.000 | 0.000 | 4025.00 | 11715679.76 |
| 23829 | 2019.10.31 22:15 | close | 11912 | 1.55 | 108.030 | 0.000 | 0.000 | -6515.00 | 11709164.76 |
| 23830 | 2019.10.31 22:15 | close | 11911 | 1.55 | 108.030 | 0.000 | 0.000 | -9460.00 | 11699704.76 |
| 23831 | 2019.10.31 22:15 | close | 11910 | 1.55 | 108.030 | 0.000 | 0.000 | -7600.00 | 11692104.76 |
| 23832 | 2019.10.31 22:15 | close | 11909 | 1.55 | 108.030 | 0.000 | 0.000 | -11010.00 | 11681094.76 |
| 23833 | 2019.11.01 11:05 | buy | 11917 | 1.55 | 107.952 | 0.000 | 0.000 | ||
| 23834 | 2019.11.01 11:10 | buy | 11918 | 1.55 | 107.937 | 0.000 | 0.000 | ||
| 23835 | 2019.11.01 11:54 | close | 11918 | 1.55 | 108.013 | 0.000 | 0.000 | 11775.00 | 11692869.76 |
| 23836 | 2019.11.01 11:54 | close | 11917 | 1.55 | 108.013 | 0.000 | 0.000 | 9450.00 | 11702319.76 |
| 23837 | 2019.11.04 09:00 | sell | 11919 | 1.56 | 108.273 | 0.000 | 0.000 | ||
| 23838 | 2019.11.04 09:30 | sell | 11920 | 1.56 | 108.305 | 0.000 | 0.000 | ||
| 23839 | 2019.11.04 12:10 | sell | 11921 | 1.56 | 108.401 | 0.000 | 0.000 | ||
| 23840 | 2019.11.04 12:30 | sell | 11922 | 1.56 | 108.427 | 0.000 | 0.000 | ||
| 23841 | 2019.11.04 13:05 | sell | 11923 | 1.56 | 108.454 | 0.000 | 0.000 | ||
| 23842 | 2019.11.04 14:40 | close | 11923 | 1.56 | 108.398 | 0.000 | 0.000 | 8731.00 | 11711050.76 |
| 23843 | 2019.11.04 14:40 | close | 11922 | 1.56 | 108.398 | 0.000 | 0.000 | 4519.00 | 11715569.76 |
| 23844 | 2019.11.04 14:40 | close | 11921 | 1.56 | 108.398 | 0.000 | 0.000 | 463.00 | 11716032.76 |
| 23845 | 2019.11.04 14:40 | close | 11920 | 1.56 | 108.398 | 0.000 | 0.000 | -14513.00 | 11701519.76 |
| 23846 | 2019.11.04 14:40 | close | 11919 | 1.56 | 108.398 | 0.000 | 0.000 | -19505.00 | 11682014.76 |
| 23847 | 2019.11.04 20:35 | sell | 11924 | 1.55 | 108.609 | 0.000 | 0.000 | ||
| 23848 | 2019.11.04 20:50 | sell | 11925 | 1.55 | 108.637 | 0.000 | 0.000 | ||
| 23849 | 2019.11.04 21:00 | sell | 11926 | 1.55 | 108.632 | 0.000 | 0.000 | ||
| 23850 | 2019.11.04 21:05 | sell | 11927 | 1.55 | 108.635 | 0.000 | 0.000 | ||
| 23851 | 2019.11.04 21:10 | sell | 11928 | 1.55 | 108.643 | 0.000 | 0.000 | ||
| 23852 | 2019.11.04 21:40 | sell | 11929 | 1.55 | 108.645 | 0.000 | 0.000 | ||
| 23853 | 2019.11.04 22:45 | close | 11929 | 1.55 | 108.598 | 0.000 | 0.000 | 7280.00 | 11689294.76 |
| 23854 | 2019.11.04 22:45 | close | 11928 | 1.55 | 108.598 | 0.000 | 0.000 | 6970.00 | 11696264.76 |
| 23855 | 2019.11.04 22:45 | close | 11927 | 1.55 | 108.598 | 0.000 | 0.000 | 5730.00 | 11701994.76 |
| 23856 | 2019.11.04 22:45 | close | 11926 | 1.55 | 108.598 | 0.000 | 0.000 | 5265.00 | 11707259.76 |
| 23857 | 2019.11.04 22:45 | close | 11925 | 1.55 | 108.598 | 0.000 | 0.000 | 6040.00 | 11713299.76 |
| 23858 | 2019.11.04 22:45 | close | 11924 | 1.55 | 108.598 | 0.000 | 0.000 | 1700.00 | 11714999.76 |
| 23859 | 2019.11.05 04:35 | sell | 11930 | 1.56 | 108.769 | 0.000 | 0.000 | ||
| 23860 | 2019.11.05 05:05 | sell | 11931 | 1.56 | 108.779 | 0.000 | 0.000 | ||
| 23861 | 2019.11.05 05:10 | sell | 11932 | 1.56 | 108.788 | 0.000 | 0.000 | ||
| 23862 | 2019.11.05 06:20 | sell | 11933 | 1.56 | 108.815 | 0.000 | 0.000 | ||
| 23863 | 2019.11.05 07:24 | close | 11933 | 1.56 | 108.755 | 0.000 | 0.000 | 9355.00 | 11724354.76 |
| 23864 | 2019.11.05 07:24 | close | 11932 | 1.56 | 108.755 | 0.000 | 0.000 | 5143.00 | 11729497.76 |
| 23865 | 2019.11.05 07:24 | close | 11931 | 1.56 | 108.755 | 0.000 | 0.000 | 3739.00 | 11733236.76 |
| 23866 | 2019.11.05 07:24 | close | 11930 | 1.56 | 108.755 | 0.000 | 0.000 | 2179.00 | 11735415.76 |
| 23867 | 2019.11.05 20:50 | sell | 11934 | 1.56 | 109.177 | 0.000 | 0.000 | ||
| 23868 | 2019.11.05 20:55 | sell | 11935 | 1.56 | 109.195 | 0.000 | 0.000 | ||
| 23869 | 2019.11.05 21:05 | sell | 11936 | 1.56 | 109.189 | 0.000 | 0.000 | ||
| 23870 | 2019.11.05 21:45 | sell | 11937 | 1.56 | 109.215 | 0.000 | 0.000 | ||
| 23871 | 2019.11.05 22:00 | sell | 11938 | 1.56 | 109.228 | 0.000 | 0.000 | ||
| 23872 | 2019.11.05 23:10 | close | 11938 | 1.56 | 109.163 | 0.000 | 0.000 | 10135.00 | 11745550.76 |
| 23873 | 2019.11.05 23:10 | close | 11937 | 1.56 | 109.163 | 0.000 | 0.000 | 8107.00 | 11753657.76 |
| 23874 | 2019.11.05 23:10 | close | 11936 | 1.56 | 109.163 | 0.000 | 0.000 | 4051.00 | 11757708.76 |
| 23875 | 2019.11.05 23:10 | close | 11935 | 1.56 | 109.163 | 0.000 | 0.000 | 4987.00 | 11762695.76 |
| 23876 | 2019.11.05 23:10 | close | 11934 | 1.56 | 109.163 | 0.000 | 0.000 | 2179.00 | 11764874.76 |
| 23877 | 2019.11.07 16:15 | sell | 11939 | 1.56 | 109.201 | 0.000 | 0.000 | ||
| 23878 | 2019.11.07 16:25 | sell | 11940 | 1.56 | 109.195 | 0.000 | 0.000 | ||
| 23879 | 2019.11.07 16:50 | close | 11940 | 1.56 | 109.132 | 0.000 | 0.000 | 9823.00 | 11774697.76 |
| 23880 | 2019.11.07 16:50 | close | 11939 | 1.56 | 109.132 | 0.000 | 0.000 | 10759.00 | 11785456.76 |
| 23881 | 2019.11.07 18:45 | sell | 11941 | 1.57 | 109.330 | 0.000 | 0.000 | ||
| 23882 | 2019.11.07 21:43 | close | 11941 | 1.57 | 109.343 | 0.000 | 0.000 | -2046.00 | 11783410.76 |
| 23883 | 2019.11.08 10:40 | sell | 11942 | 1.57 | 109.307 | 0.000 | 0.000 | ||
| 23884 | 2019.11.08 11:05 | sell | 11943 | 1.57 | 109.327 | 0.000 | 0.000 | ||
| 23885 | 2019.11.08 11:10 | sell | 11944 | 1.57 | 109.330 | 0.000 | 0.000 | ||
| 23886 | 2019.11.08 11:15 | sell | 11945 | 1.57 | 109.345 | 0.000 | 0.000 | ||
| 23887 | 2019.11.08 12:00 | sell | 11946 | 1.57 | 109.347 | 0.000 | 0.000 | ||
| 23888 | 2019.11.08 12:05 | sell | 11947 | 1.57 | 109.351 | 0.000 | 0.000 | ||
| 23889 | 2019.11.08 12:15 | sell | 11948 | 1.57 | 109.359 | 0.000 | 0.000 | ||
| 23890 | 2019.11.08 13:20 | sell | 11949 | 1.57 | 109.382 | 0.000 | 0.000 | ||
| 23891 | 2019.11.08 13:45 | sell | 11950 | 1.57 | 109.398 | 0.000 | 0.000 | ||
| 23892 | 2019.11.08 13:55 | sell | 11951 | 1.57 | 109.397 | 0.000 | 0.000 | ||
| 23893 | 2019.11.08 14:55 | close | 11951 | 1.57 | 109.347 | 0.000 | 0.000 | 7845.00 | 11791255.76 |
| 23894 | 2019.11.08 14:55 | close | 11950 | 1.57 | 109.347 | 0.000 | 0.000 | 8002.00 | 11799257.76 |
| 23895 | 2019.11.08 14:55 | close | 11949 | 1.57 | 109.347 | 0.000 | 0.000 | 5490.00 | 11804747.76 |
| 23896 | 2019.11.08 14:55 | close | 11948 | 1.57 | 109.347 | 0.000 | 0.000 | 1879.00 | 11806626.76 |
| 23897 | 2019.11.08 14:55 | close | 11947 | 1.57 | 109.347 | 0.000 | 0.000 | 623.00 | 11807249.76 |
| 23898 | 2019.11.08 14:55 | close | 11946 | 1.57 | 109.347 | 0.000 | 0.000 | -5.00 | 11807244.76 |
| 23899 | 2019.11.08 14:55 | close | 11945 | 1.57 | 109.347 | 0.000 | 0.000 | -319.00 | 11806925.76 |
| 23900 | 2019.11.08 14:55 | close | 11944 | 1.57 | 109.347 | 0.000 | 0.000 | -2674.00 | 11804251.76 |
| 23901 | 2019.11.08 14:55 | close | 11943 | 1.57 | 109.347 | 0.000 | 0.000 | -3145.00 | 11801106.76 |
| 23902 | 2019.11.08 14:55 | close | 11942 | 1.57 | 109.347 | 0.000 | 0.000 | -6285.00 | 11794821.76 |
| 23903 | 2019.11.08 18:20 | buy | 11952 | 1.57 | 109.119 | 0.000 | 0.000 | ||
| 23904 | 2019.11.08 18:25 | buy | 11953 | 1.57 | 109.092 | 0.000 | 0.000 | ||
| 23905 | 2019.11.08 22:28 | close | 11953 | 1.57 | 109.203 | 0.000 | 0.000 | 17422.00 | 11812243.76 |
| 23906 | 2019.11.08 22:28 | close | 11952 | 1.57 | 109.203 | 0.000 | 0.000 | 13183.00 | 11825426.76 |
| 23907 | 2019.11.11 06:10 | buy | 11954 | 1.57 | 109.006 | 0.000 | 0.000 | ||
| 23908 | 2019.11.11 08:10 | buy | 11955 | 1.57 | 109.002 | 0.000 | 0.000 | ||
| 23909 | 2019.11.11 08:15 | buy | 11956 | 1.57 | 108.975 | 0.000 | 0.000 | ||
| 23910 | 2019.11.11 08:20 | buy | 11957 | 1.57 | 108.970 | 0.000 | 0.000 | ||
| 23911 | 2019.11.11 10:30 | close | 11957 | 1.57 | 109.005 | 0.000 | 0.000 | 5490.00 | 11830916.76 |
| 23912 | 2019.11.11 10:30 | close | 11956 | 1.57 | 109.005 | 0.000 | 0.000 | 4705.00 | 11835621.76 |
| 23913 | 2019.11.11 10:30 | close | 11955 | 1.57 | 109.005 | 0.000 | 0.000 | 466.00 | 11836087.76 |
| 23914 | 2019.11.11 10:30 | close | 11954 | 1.57 | 109.005 | 0.000 | 0.000 | -162.00 | 11835925.76 |
| 23915 | 2019.11.13 07:50 | sell | 11958 | 1.57 | 109.093 | 0.000 | 0.000 | ||
| 23916 | 2019.11.13 08:05 | sell | 11959 | 1.57 | 109.093 | 0.000 | 0.000 | ||
| 23917 | 2019.11.13 08:25 | close | 11959 | 1.57 | 109.051 | 0.000 | 0.000 | 6589.00 | 11842514.76 |
| 23918 | 2019.11.13 08:25 | close | 11958 | 1.57 | 109.051 | 0.000 | 0.000 | 6589.00 | 11849103.76 |
| 23919 | 2019.11.13 16:35 | buy | 11960 | 1.57 | 108.754 | 0.000 | 0.000 | ||
| 23920 | 2019.11.13 16:45 | buy | 11961 | 1.57 | 108.726 | 0.000 | 0.000 | ||
| 23921 | 2019.11.13 18:25 | close | 11961 | 1.57 | 108.814 | 0.000 | 0.000 | 13811.00 | 11862914.76 |
| 23922 | 2019.11.13 18:25 | close | 11960 | 1.57 | 108.814 | 0.000 | 0.000 | 9415.00 | 11872329.76 |
| 23923 | 2019.11.14 11:40 | buy | 11962 | 1.58 | 108.604 | 0.000 | 0.000 | ||
| 23924 | 2019.11.14 12:05 | close | 11962 | 1.58 | 108.689 | 0.000 | 0.000 | 13425.00 | 11885754.76 |
| 23925 | 2019.11.15 05:00 | sell | 11963 | 1.58 | 108.616 | 0.000 | 0.000 | ||
| 23926 | 2019.11.15 08:25 | close | 11963 | 1.58 | 108.567 | 0.000 | 0.000 | 7737.00 | 11893491.76 |
| 23927 | 2019.11.15 14:05 | sell | 11964 | 1.58 | 108.700 | 0.000 | 0.000 | ||
| 23928 | 2019.11.15 14:45 | sell | 11965 | 1.58 | 108.733 | 0.000 | 0.000 | ||
| 23929 | 2019.11.15 16:15 | close | 11965 | 1.58 | 108.647 | 0.000 | 0.000 | 13583.00 | 11907074.76 |
| 23930 | 2019.11.15 16:15 | close | 11964 | 1.58 | 108.647 | 0.000 | 0.000 | 8369.00 | 11915443.76 |
| 23931 | 2019.11.15 18:15 | sell | 11966 | 1.58 | 108.786 | 0.000 | 0.000 | ||
| 23932 | 2019.11.15 20:10 | close | 11966 | 1.58 | 108.760 | 0.000 | 0.000 | 4103.00 | 11919546.76 |
| 23933 | 2019.11.18 10:00 | sell | 11967 | 1.58 | 108.916 | 0.000 | 0.000 | ||
| 23934 | 2019.11.18 11:40 | sell | 11968 | 1.58 | 108.982 | 0.000 | 0.000 | ||
| 23935 | 2019.11.18 15:07 | close | 11968 | 1.58 | 109.010 | 0.000 | 0.000 | -4429.00 | 11915117.76 |
| 23936 | 2019.11.18 15:07 | close | 11967 | 1.58 | 109.010 | 0.000 | 0.000 | -14857.00 | 11900260.76 |
| 23937 | 2019.11.18 23:30 | sell | 11969 | 1.58 | 108.680 | 0.000 | 0.000 | ||
| 23938 | 2019.11.18 23:35 | sell | 11970 | 1.58 | 108.681 | 0.000 | 0.000 | ||
| 23939 | 2019.11.19 00:45 | close | 11970 | 1.58 | 108.638 | 0.000 | 0.000 | 6175.96 | 11906436.72 |
| 23940 | 2019.11.19 00:45 | close | 11969 | 1.58 | 108.638 | 0.000 | 0.000 | 6017.96 | 11912454.68 |
| 23941 | 2019.11.19 16:40 | buy | 11971 | 1.58 | 108.648 | 0.000 | 0.000 | ||
| 23942 | 2019.11.19 17:00 | buy | 11972 | 1.58 | 108.636 | 0.000 | 0.000 | ||
| 23943 | 2019.11.19 17:05 | buy | 11973 | 1.58 | 108.598 | 0.000 | 0.000 | ||
| 23944 | 2019.11.19 17:35 | buy | 11974 | 1.58 | 108.560 | 0.000 | 0.000 | ||
| 23945 | 2019.11.19 17:45 | buy | 11975 | 1.58 | 108.558 | 0.000 | 0.000 | ||
| 23946 | 2019.11.19 18:38 | close | 11975 | 1.58 | 108.654 | 0.000 | 0.000 | 15163.00 | 11927617.68 |
| 23947 | 2019.11.19 18:38 | close | 11974 | 1.58 | 108.654 | 0.000 | 0.000 | 14847.00 | 11942464.68 |
| 23948 | 2019.11.19 18:38 | close | 11973 | 1.58 | 108.654 | 0.000 | 0.000 | 8843.00 | 11951307.68 |
| 23949 | 2019.11.19 18:38 | close | 11972 | 1.58 | 108.654 | 0.000 | 0.000 | 2839.00 | 11954146.68 |
| 23950 | 2019.11.19 18:38 | close | 11971 | 1.58 | 108.654 | 0.000 | 0.000 | 943.00 | 11955089.68 |
| 23951 | 2019.11.19 19:45 | buy | 11976 | 1.59 | 108.466 | 0.000 | 0.000 | ||
| 23952 | 2019.11.19 21:25 | close | 11976 | 1.59 | 108.550 | 0.000 | 0.000 | 13351.00 | 11968440.68 |
| 23953 | 2019.11.20 16:20 | sell | 11977 | 1.59 | 108.589 | 0.000 | 0.000 | ||
| 23954 | 2019.11.20 16:50 | sell | 11978 | 1.59 | 108.663 | 0.000 | 0.000 | ||
| 23955 | 2019.11.20 17:40 | sell | 11979 | 1.59 | 108.689 | 0.000 | 0.000 | ||
| 23956 | 2019.11.20 18:40 | sell | 11980 | 1.59 | 108.694 | 0.000 | 0.000 | ||
| 23957 | 2019.11.20 19:55 | close | 11980 | 1.59 | 108.585 | 0.000 | 0.000 | 17326.00 | 11985766.68 |
| 23958 | 2019.11.20 19:55 | close | 11979 | 1.59 | 108.585 | 0.000 | 0.000 | 16531.00 | 12002297.68 |
| 23959 | 2019.11.20 19:55 | close | 11978 | 1.59 | 108.585 | 0.000 | 0.000 | 12397.00 | 12014694.68 |
| 23960 | 2019.11.20 19:55 | close | 11977 | 1.59 | 108.585 | 0.000 | 0.000 | 631.00 | 12015325.68 |
| 23961 | 2019.11.21 09:10 | sell | 11981 | 1.60 | 108.617 | 0.000 | 0.000 | ||
| 23962 | 2019.11.21 09:20 | sell | 11982 | 1.60 | 108.630 | 0.000 | 0.000 | ||
| 23963 | 2019.11.21 10:05 | close | 11982 | 1.60 | 108.547 | 0.000 | 0.000 | 13275.00 | 12028600.68 |
| 23964 | 2019.11.21 10:05 | close | 11981 | 1.60 | 108.547 | 0.000 | 0.000 | 11195.00 | 12039795.68 |
| 23965 | 2019.11.22 09:20 | buy | 11983 | 1.60 | 108.587 | 0.000 | 0.000 | ||
| 23966 | 2019.11.22 09:25 | buy | 11984 | 1.60 | 108.577 | 0.000 | 0.000 | ||
| 23967 | 2019.11.22 09:35 | buy | 11985 | 1.60 | 108.577 | 0.000 | 0.000 | ||
| 23968 | 2019.11.22 10:08 | close | 11985 | 1.60 | 108.636 | 0.000 | 0.000 | 9435.00 | 12049230.68 |
| 23969 | 2019.11.22 10:08 | close | 11984 | 1.60 | 108.636 | 0.000 | 0.000 | 9435.00 | 12058665.68 |
| 23970 | 2019.11.22 10:08 | close | 11983 | 1.60 | 108.636 | 0.000 | 0.000 | 7835.00 | 12066500.68 |
| 23971 | 2019.11.22 17:45 | sell | 11986 | 1.60 | 108.693 | 0.000 | 0.000 | ||
| 23972 | 2019.11.22 20:45 | close | 11986 | 1.60 | 108.632 | 0.000 | 0.000 | 9755.00 | 12076255.68 |
| 23973 | 2019.11.25 02:40 | sell | 11987 | 1.61 | 108.753 | 0.000 | 0.000 | ||
| 23974 | 2019.11.25 03:25 | sell | 11988 | 1.61 | 108.792 | 0.000 | 0.000 | ||
| 23975 | 2019.11.25 06:28 | close | 11988 | 1.61 | 108.740 | 0.000 | 0.000 | 8367.00 | 12084622.68 |
| 23976 | 2019.11.25 06:28 | close | 11987 | 1.61 | 108.740 | 0.000 | 0.000 | 2088.00 | 12086710.68 |
| 23977 | 2019.11.25 15:15 | sell | 11989 | 1.61 | 108.905 | 0.000 | 0.000 | ||
| 23978 | 2019.11.25 15:20 | sell | 11990 | 1.61 | 108.911 | 0.000 | 0.000 | ||
| 23979 | 2019.11.25 15:35 | sell | 11991 | 1.61 | 108.910 | 0.000 | 0.000 | ||
| 23980 | 2019.11.25 16:50 | close | 11991 | 1.61 | 108.874 | 0.000 | 0.000 | 5791.00 | 12092501.68 |
| 23981 | 2019.11.25 16:50 | close | 11990 | 1.61 | 108.874 | 0.000 | 0.000 | 5952.00 | 12098453.68 |
| 23982 | 2019.11.25 16:50 | close | 11989 | 1.61 | 108.874 | 0.000 | 0.000 | 4986.00 | 12103439.68 |
| 23983 | 2019.11.26 02:55 | sell | 11992 | 1.61 | 109.046 | 0.000 | 0.000 | ||
| 23984 | 2019.11.26 04:47 | close | 11992 | 1.61 | 108.971 | 0.000 | 0.000 | 12070.00 | 12115509.68 |
| 23985 | 2019.11.26 10:30 | buy | 11993 | 1.61 | 108.919 | 0.000 | 0.000 | ||
| 23986 | 2019.11.26 10:35 | buy | 11994 | 1.61 | 108.912 | 0.000 | 0.000 | ||
| 23987 | 2019.11.26 10:45 | buy | 11995 | 1.61 | 108.902 | 0.000 | 0.000 | ||
| 23988 | 2019.11.26 10:50 | buy | 11996 | 1.61 | 108.902 | 0.000 | 0.000 | ||
| 23989 | 2019.11.26 12:00 | close | 11996 | 1.61 | 108.954 | 0.000 | 0.000 | 8367.00 | 12123876.68 |
| 23990 | 2019.11.26 12:00 | close | 11995 | 1.61 | 108.954 | 0.000 | 0.000 | 8367.00 | 12132243.68 |
| 23991 | 2019.11.26 12:00 | close | 11994 | 1.61 | 108.954 | 0.000 | 0.000 | 6757.00 | 12139000.68 |
| 23992 | 2019.11.26 12:00 | close | 11993 | 1.61 | 108.954 | 0.000 | 0.000 | 5630.00 | 12144630.68 |
| 23993 | 2019.11.26 17:05 | sell | 11997 | 1.61 | 109.091 | 0.000 | 0.000 | ||
| 23994 | 2019.11.26 19:00 | sell | 11998 | 1.61 | 109.115 | 0.000 | 0.000 | ||
| 23995 | 2019.11.26 19:05 | sell | 11999 | 1.61 | 109.129 | 0.000 | 0.000 | ||
| 23996 | 2019.11.26 19:10 | sell | 12000 | 1.61 | 109.138 | 0.000 | 0.000 | ||
| 23997 | 2019.11.26 21:00 | close | 12000 | 1.61 | 109.057 | 0.000 | 0.000 | 13036.00 | 12157666.68 |
| 23998 | 2019.11.26 21:00 | close | 11999 | 1.61 | 109.057 | 0.000 | 0.000 | 11587.00 | 12169253.68 |
| 23999 | 2019.11.26 21:00 | close | 11998 | 1.61 | 109.057 | 0.000 | 0.000 | 9333.00 | 12178586.68 |
| 24000 | 2019.11.26 21:00 | close | 11997 | 1.61 | 109.057 | 0.000 | 0.000 | 5469.00 | 12184055.68 |
| 24001 | 2019.11.27 02:55 | sell | 12001 | 1.62 | 109.129 | 0.000 | 0.000 | ||
| 24002 | 2019.11.27 03:05 | sell | 12002 | 1.62 | 109.128 | 0.000 | 0.000 | ||
| 24003 | 2019.11.27 03:15 | sell | 12003 | 1.62 | 109.137 | 0.000 | 0.000 | ||
| 24004 | 2019.11.27 03:20 | sell | 12004 | 1.62 | 109.140 | 0.000 | 0.000 | ||
| 24005 | 2019.11.27 06:50 | sell | 12005 | 1.62 | 109.133 | 0.000 | 0.000 | ||
| 24006 | 2019.11.27 06:55 | sell | 12006 | 1.62 | 109.138 | 0.000 | 0.000 | ||
| 24007 | 2019.11.27 07:05 | sell | 12007 | 1.62 | 109.137 | 0.000 | 0.000 | ||
| 24008 | 2019.11.27 07:30 | sell | 12008 | 1.62 | 109.144 | 0.000 | 0.000 | ||
| 24009 | 2019.11.27 07:35 | sell | 12009 | 1.62 | 109.147 | 0.000 | 0.000 | ||
| 24010 | 2019.11.27 10:00 | sell | 12010 | 1.62 | 109.189 | 0.000 | 0.000 | ||
| 24011 | 2019.11.27 10:50 | close | 12010 | 1.62 | 109.152 | 0.000 | 0.000 | 5989.00 | 12190044.68 |
| 24012 | 2019.11.27 10:50 | close | 12009 | 1.62 | 109.152 | 0.000 | 0.000 | -815.00 | 12189229.68 |
| 24013 | 2019.11.27 10:50 | close | 12008 | 1.62 | 109.152 | 0.000 | 0.000 | -1301.00 | 12187928.68 |
| 24014 | 2019.11.27 10:50 | close | 12007 | 1.62 | 109.152 | 0.000 | 0.000 | -2435.00 | 12185493.68 |
| 24015 | 2019.11.27 10:50 | close | 12006 | 1.62 | 109.152 | 0.000 | 0.000 | -2273.00 | 12183220.68 |
| 24016 | 2019.11.27 10:50 | close | 12005 | 1.62 | 109.152 | 0.000 | 0.000 | -3083.00 | 12180137.68 |
| 24017 | 2019.11.27 10:50 | close | 12004 | 1.62 | 109.152 | 0.000 | 0.000 | -1949.00 | 12178188.68 |
| 24018 | 2019.11.27 10:50 | close | 12003 | 1.62 | 109.152 | 0.000 | 0.000 | -2435.00 | 12175753.68 |
| 24019 | 2019.11.27 10:50 | close | 12002 | 1.62 | 109.152 | 0.000 | 0.000 | -3893.00 | 12171860.68 |
| 24020 | 2019.11.27 10:50 | close | 12001 | 1.62 | 109.152 | 0.000 | 0.000 | -3731.00 | 12168129.68 |
| 24021 | 2019.11.27 19:15 | sell | 12011 | 1.62 | 109.392 | 0.000 | 0.000 | ||
| 24022 | 2019.11.27 19:50 | sell | 12012 | 1.62 | 109.405 | 0.000 | 0.000 | ||
| 24023 | 2019.11.28 00:02 | close | 12012 | 1.62 | 109.501 | 0.000 | 0.000 | -17442.68 | 12150687.00 |
| 24024 | 2019.11.28 00:02 | close | 12011 | 1.62 | 109.501 | 0.000 | 0.000 | -19548.68 | 12131138.32 |
| 24025 | 2019.11.28 14:30 | sell | 12013 | 1.61 | 109.498 | 0.000 | 0.000 | ||
| 24026 | 2019.11.28 14:45 | sell | 12014 | 1.61 | 109.501 | 0.000 | 0.000 | ||
| 24027 | 2019.11.28 14:50 | sell | 12015 | 1.61 | 109.503 | 0.000 | 0.000 | ||
| 24028 | 2019.11.28 15:35 | sell | 12016 | 1.61 | 109.509 | 0.000 | 0.000 | ||
| 24029 | 2019.11.28 16:05 | sell | 12017 | 1.61 | 109.513 | 0.000 | 0.000 | ||
| 24030 | 2019.11.28 16:10 | sell | 12018 | 1.61 | 109.519 | 0.000 | 0.000 | ||
| 24031 | 2019.11.28 18:10 | sell | 12019 | 1.61 | 109.539 | 0.000 | 0.000 | ||
| 24032 | 2019.11.28 20:00 | close | 12019 | 1.61 | 109.515 | 0.000 | 0.000 | 3859.00 | 12134997.32 |
| 24033 | 2019.11.28 20:00 | close | 12018 | 1.61 | 109.515 | 0.000 | 0.000 | 639.00 | 12135636.32 |
| 24034 | 2019.11.28 20:00 | close | 12017 | 1.61 | 109.515 | 0.000 | 0.000 | -327.00 | 12135309.32 |
| 24035 | 2019.11.28 20:00 | close | 12016 | 1.61 | 109.515 | 0.000 | 0.000 | -971.00 | 12134338.32 |
| 24036 | 2019.11.28 20:00 | close | 12015 | 1.61 | 109.515 | 0.000 | 0.000 | -1937.00 | 12132401.32 |
| 24037 | 2019.11.28 20:00 | close | 12014 | 1.61 | 109.515 | 0.000 | 0.000 | -2259.00 | 12130142.32 |
| 24038 | 2019.11.28 20:00 | close | 12013 | 1.61 | 109.515 | 0.000 | 0.000 | -2742.00 | 12127400.32 |
| 24039 | 2019.11.29 11:00 | sell | 12020 | 1.61 | 109.551 | 0.000 | 0.000 | ||
| 24040 | 2019.11.29 13:30 | sell | 12021 | 1.61 | 109.571 | 0.000 | 0.000 | ||
| 24041 | 2019.11.29 14:25 | sell | 12022 | 1.61 | 109.577 | 0.000 | 0.000 | ||
| 24042 | 2019.11.29 14:30 | sell | 12023 | 1.61 | 109.578 | 0.000 | 0.000 | ||
| 24043 | 2019.11.29 14:35 | sell | 12024 | 1.61 | 109.584 | 0.000 | 0.000 | ||
| 24044 | 2019.11.29 14:45 | sell | 12025 | 1.61 | 109.589 | 0.000 | 0.000 | ||
| 24045 | 2019.11.29 15:05 | sell | 12026 | 1.61 | 109.615 | 0.000 | 0.000 | ||
| 24046 | 2019.11.29 16:50 | close | 12026 | 1.61 | 109.573 | 0.000 | 0.000 | 6757.00 | 12134157.32 |
| 24047 | 2019.11.29 16:50 | close | 12025 | 1.61 | 109.573 | 0.000 | 0.000 | 2571.00 | 12136728.32 |
| 24048 | 2019.11.29 16:50 | close | 12024 | 1.61 | 109.573 | 0.000 | 0.000 | 1766.00 | 12138494.32 |
| 24049 | 2019.11.29 16:50 | close | 12023 | 1.61 | 109.573 | 0.000 | 0.000 | 800.00 | 12139294.32 |
| 24050 | 2019.11.29 16:50 | close | 12022 | 1.61 | 109.573 | 0.000 | 0.000 | 639.00 | 12139933.32 |
| 24051 | 2019.11.29 16:50 | close | 12021 | 1.61 | 109.573 | 0.000 | 0.000 | -327.00 | 12139606.32 |
| 24052 | 2019.11.29 16:50 | close | 12020 | 1.61 | 109.573 | 0.000 | 0.000 | -3547.00 | 12136059.32 |
| 24053 | 2019.12.02 02:05 | sell | 12027 | 1.61 | 109.562 | 0.000 | 0.000 | ||
| 24054 | 2019.12.02 04:15 | sell | 12028 | 1.61 | 109.694 | 0.000 | 0.000 | ||
| 24055 | 2019.12.02 04:20 | sell | 12029 | 1.61 | 109.705 | 0.000 | 0.000 | ||
| 24056 | 2019.12.02 04:25 | sell | 12030 | 1.61 | 109.708 | 0.000 | 0.000 | ||
| 24057 | 2019.12.02 06:20 | close | 12030 | 1.61 | 109.660 | 0.000 | 0.000 | 7723.00 | 12143782.32 |
| 24058 | 2019.12.02 06:20 | close | 12029 | 1.61 | 109.660 | 0.000 | 0.000 | 7240.00 | 12151022.32 |
| 24059 | 2019.12.02 06:20 | close | 12028 | 1.61 | 109.660 | 0.000 | 0.000 | 5469.00 | 12156491.32 |
| 24060 | 2019.12.02 06:20 | close | 12027 | 1.61 | 109.660 | 0.000 | 0.000 | -15783.00 | 12140708.32 |
| 24061 | 2019.12.02 15:25 | buy | 12031 | 1.61 | 109.506 | 0.000 | 0.000 | ||
| 24062 | 2019.12.02 15:35 | buy | 12032 | 1.61 | 109.504 | 0.000 | 0.000 | ||
| 24063 | 2019.12.02 16:15 | close | 12032 | 1.61 | 109.561 | 0.000 | 0.000 | 9172.00 | 12149880.32 |
| 24064 | 2019.12.02 16:15 | close | 12031 | 1.61 | 109.561 | 0.000 | 0.000 | 8850.00 | 12158730.32 |
| 24065 | 2019.12.02 20:40 | buy | 12033 | 1.62 | 108.995 | 0.000 | 0.000 | ||
| 24066 | 2019.12.02 21:05 | buy | 12034 | 1.62 | 108.973 | 0.000 | 0.000 | ||
| 24067 | 2019.12.02 21:10 | buy | 12035 | 1.62 | 108.967 | 0.000 | 0.000 | ||
| 24068 | 2019.12.03 00:27 | close | 12035 | 1.62 | 109.010 | 0.000 | 0.000 | 6656.44 | 12165386.76 |
| 24069 | 2019.12.03 00:27 | close | 12034 | 1.62 | 109.010 | 0.000 | 0.000 | 5684.44 | 12171071.20 |
| 24070 | 2019.12.03 00:27 | close | 12033 | 1.62 | 109.010 | 0.000 | 0.000 | 2120.44 | 12173191.64 |
| 24071 | 2019.12.03 04:20 | sell | 12036 | 1.62 | 109.137 | 0.000 | 0.000 | ||
| 24072 | 2019.12.03 04:25 | sell | 12037 | 1.62 | 109.138 | 0.000 | 0.000 | ||
| 24073 | 2019.12.03 04:50 | sell | 12038 | 1.62 | 109.141 | 0.000 | 0.000 | ||
| 24074 | 2019.12.03 05:10 | sell | 12039 | 1.62 | 109.157 | 0.000 | 0.000 | ||
| 24075 | 2019.12.03 05:20 | sell | 12040 | 1.62 | 109.151 | 0.000 | 0.000 | ||
| 24076 | 2019.12.03 05:35 | sell | 12041 | 1.62 | 109.176 | 0.000 | 0.000 | ||
| 24077 | 2019.12.03 05:55 | sell | 12042 | 1.62 | 109.191 | 0.000 | 0.000 | ||
| 24078 | 2019.12.03 06:05 | sell | 12043 | 1.62 | 109.182 | 0.000 | 0.000 | ||
| 24079 | 2019.12.03 06:40 | sell | 12044 | 1.62 | 109.202 | 0.000 | 0.000 | ||
| 24080 | 2019.12.03 08:30 | close | 12044 | 1.62 | 109.160 | 0.000 | 0.000 | 6799.00 | 12179990.64 |
| 24081 | 2019.12.03 08:30 | close | 12043 | 1.62 | 109.160 | 0.000 | 0.000 | 3559.00 | 12183549.64 |
| 24082 | 2019.12.03 08:30 | close | 12042 | 1.62 | 109.160 | 0.000 | 0.000 | 5017.00 | 12188566.64 |
| 24083 | 2019.12.03 08:30 | close | 12041 | 1.62 | 109.160 | 0.000 | 0.000 | 2587.00 | 12191153.64 |
| 24084 | 2019.12.03 08:30 | close | 12040 | 1.62 | 109.160 | 0.000 | 0.000 | -1463.00 | 12189690.64 |
| 24085 | 2019.12.03 08:30 | close | 12039 | 1.62 | 109.160 | 0.000 | 0.000 | -491.00 | 12189199.64 |
| 24086 | 2019.12.03 08:30 | close | 12038 | 1.62 | 109.160 | 0.000 | 0.000 | -3083.00 | 12186116.64 |
| 24087 | 2019.12.03 08:30 | close | 12037 | 1.62 | 109.160 | 0.000 | 0.000 | -3569.00 | 12182547.64 |
| 24088 | 2019.12.03 08:30 | close | 12036 | 1.62 | 109.160 | 0.000 | 0.000 | -3731.00 | 12178816.64 |
| 24089 | 2019.12.03 14:25 | buy | 12045 | 1.62 | 108.829 | 0.000 | 0.000 | ||
| 24090 | 2019.12.03 15:10 | buy | 12046 | 1.62 | 108.766 | 0.000 | 0.000 | ||
| 24091 | 2019.12.03 15:25 | buy | 12047 | 1.62 | 108.759 | 0.000 | 0.000 | ||
| 24092 | 2019.12.03 15:35 | buy | 12048 | 1.62 | 108.738 | 0.000 | 0.000 | ||
| 24093 | 2019.12.03 15:40 | buy | 12049 | 1.62 | 108.729 | 0.000 | 0.000 | ||
| 24094 | 2019.12.03 15:50 | buy | 12050 | 1.62 | 108.736 | 0.000 | 0.000 | ||
| 24095 | 2019.12.03 16:00 | buy | 12051 | 1.62 | 108.720 | 0.000 | 0.000 | ||
| 24096 | 2019.12.03 17:55 | buy | 12052 | 1.62 | 108.553 | 0.000 | 0.000 | ||
| 24097 | 2019.12.03 18:05 | buy | 12053 | 1.62 | 108.527 | 0.000 | 0.000 | ||
| 24098 | 2019.12.03 18:30 | buy | 12054 | 1.62 | 108.520 | 0.000 | 0.000 | ||
| 24099 | 2019.12.03 20:40 | close | 12054 | 1.62 | 108.583 | 0.000 | 0.000 | 10201.00 | 12189017.64 |
| 24100 | 2019.12.03 20:40 | close | 12053 | 1.62 | 108.583 | 0.000 | 0.000 | 9067.00 | 12198084.64 |
| 24101 | 2019.12.03 20:40 | close | 12052 | 1.62 | 108.583 | 0.000 | 0.000 | 4855.00 | 12202939.64 |
| 24102 | 2019.12.03 20:40 | close | 12051 | 1.62 | 108.583 | 0.000 | 0.000 | -22199.00 | 12180740.64 |
| 24103 | 2019.12.03 20:40 | close | 12050 | 1.62 | 108.583 | 0.000 | 0.000 | -24791.00 | 12155949.64 |
| 24104 | 2019.12.03 20:40 | close | 12049 | 1.62 | 108.583 | 0.000 | 0.000 | -23657.00 | 12132292.64 |
| 24105 | 2019.12.03 20:40 | close | 12048 | 1.62 | 108.583 | 0.000 | 0.000 | -25115.00 | 12107177.64 |
| 24106 | 2019.12.03 20:40 | close | 12047 | 1.62 | 108.583 | 0.000 | 0.000 | -28517.00 | 12078660.64 |
| 24107 | 2019.12.03 20:40 | close | 12046 | 1.62 | 108.583 | 0.000 | 0.000 | -29651.00 | 12049009.64 |
| 24108 | 2019.12.03 20:40 | close | 12045 | 1.62 | 108.583 | 0.000 | 0.000 | -39857.00 | 12009152.64 |
| 24109 | 2019.12.04 18:35 | sell | 12055 | 1.60 | 108.854 | 0.000 | 0.000 | ||
| 24110 | 2019.12.04 18:55 | sell | 12056 | 1.60 | 108.883 | 0.000 | 0.000 | ||
| 24111 | 2019.12.04 20:25 | sell | 12057 | 1.60 | 108.882 | 0.000 | 0.000 | ||
| 24112 | 2019.12.04 20:40 | sell | 12058 | 1.60 | 108.891 | 0.000 | 0.000 | ||
| 24113 | 2019.12.04 20:45 | sell | 12059 | 1.60 | 108.892 | 0.000 | 0.000 | ||
| 24114 | 2019.12.04 20:50 | sell | 12060 | 1.60 | 108.897 | 0.000 | 0.000 | ||
| 24115 | 2019.12.04 21:00 | sell | 12061 | 1.60 | 108.902 | 0.000 | 0.000 | ||
| 24116 | 2019.12.04 22:21 | close | 12061 | 1.60 | 108.882 | 0.000 | 0.000 | 3195.00 | 12012347.64 |
| 24117 | 2019.12.04 22:21 | close | 12060 | 1.60 | 108.882 | 0.000 | 0.000 | 2395.00 | 12014742.64 |
| 24118 | 2019.12.04 22:21 | close | 12059 | 1.60 | 108.882 | 0.000 | 0.000 | 1595.00 | 12016337.64 |
| 24119 | 2019.12.04 22:21 | close | 12058 | 1.60 | 108.882 | 0.000 | 0.000 | 1435.00 | 12017772.64 |
| 24120 | 2019.12.04 22:21 | close | 12057 | 1.60 | 108.882 | 0.000 | 0.000 | -5.00 | 12017767.64 |
| 24121 | 2019.12.04 22:21 | close | 12056 | 1.60 | 108.882 | 0.000 | 0.000 | 155.00 | 12017922.64 |
| 24122 | 2019.12.04 22:21 | close | 12055 | 1.60 | 108.882 | 0.000 | 0.000 | -4485.00 | 12013437.64 |
| 24123 | 2019.12.05 01:50 | buy | 12062 | 1.60 | 108.809 | 0.000 | 0.000 | ||
| 24124 | 2019.12.05 02:35 | buy | 12063 | 1.60 | 108.807 | 0.000 | 0.000 | ||
| 24125 | 2019.12.05 03:15 | close | 12063 | 1.60 | 108.916 | 0.000 | 0.000 | 17435.00 | 12030872.64 |
| 24126 | 2019.12.05 03:15 | close | 12062 | 1.60 | 108.916 | 0.000 | 0.000 | 17115.00 | 12047987.64 |
| 24127 | 2019.12.05 12:30 | sell | 12064 | 1.60 | 108.953 | 0.000 | 0.000 | ||
| 24128 | 2019.12.05 13:42 | close | 12064 | 1.60 | 108.899 | 0.000 | 0.000 | 8635.00 | 12056622.64 |
| 24129 | 2019.12.05 17:40 | buy | 12065 | 1.60 | 108.738 | 0.000 | 0.000 | ||
| 24130 | 2019.12.05 17:50 | buy | 12066 | 1.60 | 108.745 | 0.000 | 0.000 | ||
| 24131 | 2019.12.05 18:10 | buy | 12067 | 1.60 | 108.728 | 0.000 | 0.000 | ||
| 24132 | 2019.12.05 18:30 | buy | 12068 | 1.60 | 108.717 | 0.000 | 0.000 | ||
| 24133 | 2019.12.05 18:35 | buy | 12069 | 1.60 | 108.704 | 0.000 | 0.000 | ||
| 24134 | 2019.12.05 18:45 | buy | 12070 | 1.60 | 108.689 | 0.000 | 0.000 | ||
| 24135 | 2019.12.05 18:50 | buy | 12071 | 1.60 | 108.684 | 0.000 | 0.000 | ||
| 24136 | 2019.12.05 19:00 | buy | 12072 | 1.60 | 108.690 | 0.000 | 0.000 | ||
| 24137 | 2019.12.05 19:25 | buy | 12073 | 1.60 | 108.677 | 0.000 | 0.000 | ||
| 24138 | 2019.12.05 20:40 | close | 12073 | 1.60 | 108.731 | 0.000 | 0.000 | 8635.00 | 12065257.64 |
| 24139 | 2019.12.05 20:40 | close | 12072 | 1.60 | 108.731 | 0.000 | 0.000 | 6555.00 | 12071812.64 |
| 24140 | 2019.12.05 20:40 | close | 12071 | 1.60 | 108.731 | 0.000 | 0.000 | 7515.00 | 12079327.64 |
| 24141 | 2019.12.05 20:40 | close | 12070 | 1.60 | 108.731 | 0.000 | 0.000 | 6715.00 | 12086042.64 |
| 24142 | 2019.12.05 20:40 | close | 12069 | 1.60 | 108.731 | 0.000 | 0.000 | 4315.00 | 12090357.64 |
| 24143 | 2019.12.05 20:40 | close | 12068 | 1.60 | 108.731 | 0.000 | 0.000 | 2235.00 | 12092592.64 |
| 24144 | 2019.12.05 20:40 | close | 12067 | 1.60 | 108.731 | 0.000 | 0.000 | 475.00 | 12093067.64 |
| 24145 | 2019.12.05 20:40 | close | 12066 | 1.60 | 108.731 | 0.000 | 0.000 | -2245.00 | 12090822.64 |
| 24146 | 2019.12.05 20:40 | close | 12065 | 1.60 | 108.731 | 0.000 | 0.000 | -1125.00 | 12089697.64 |
| 24147 | 2019.12.06 12:50 | buy | 12074 | 1.61 | 108.574 | 0.000 | 0.000 | ||
| 24148 | 2019.12.06 15:30 | buy | 12075 | 1.61 | 108.535 | 0.000 | 0.000 | ||
| 24149 | 2019.12.06 15:30 | close | 12075 | 1.61 | 108.707 | 0.000 | 0.000 | 27687.00 | 12117384.64 |
| 24150 | 2019.12.06 15:30 | close | 12074 | 1.61 | 108.707 | 0.000 | 0.000 | 21408.00 | 12138792.64 |
| 24151 | 2019.12.06 23:10 | buy | 12076 | 1.61 | 108.547 | 0.000 | 0.000 | ||
| 24152 | 2019.12.09 00:00 | close | 12076 | 1.61 | 108.618 | 0.000 | 0.000 | 11123.32 | 12149915.96 |
| 24153 | 2019.12.09 19:05 | sell | 12077 | 1.61 | 108.628 | 0.000 | 0.000 | ||
| 24154 | 2019.12.09 19:30 | sell | 12078 | 1.61 | 108.638 | 0.000 | 0.000 | ||
| 24155 | 2019.12.09 21:10 | close | 12078 | 1.61 | 108.601 | 0.000 | 0.000 | 5952.00 | 12155867.96 |
| 24156 | 2019.12.09 21:10 | close | 12077 | 1.61 | 108.601 | 0.000 | 0.000 | 4342.00 | 12160209.96 |
| 24157 | 2019.12.10 11:25 | buy | 12079 | 1.62 | 108.558 | 0.000 | 0.000 | ||
| 24158 | 2019.12.10 12:15 | close | 12079 | 1.62 | 108.610 | 0.000 | 0.000 | 8419.00 | 12168628.96 |
| 24159 | 2019.12.10 14:15 | buy | 12080 | 1.62 | 108.538 | 0.000 | 0.000 | ||
| 24160 | 2019.12.10 15:19 | close | 12080 | 1.62 | 108.595 | 0.000 | 0.000 | 9229.00 | 12177857.96 |
| 24161 | 2019.12.10 19:15 | sell | 12081 | 1.62 | 108.753 | 0.000 | 0.000 | ||
| 24162 | 2019.12.10 22:20 | sell | 12082 | 1.62 | 108.743 | 0.000 | 0.000 | ||
| 24163 | 2019.12.10 22:25 | sell | 12083 | 1.62 | 108.755 | 0.000 | 0.000 | ||
| 24164 | 2019.12.10 22:30 | sell | 12084 | 1.62 | 108.755 | 0.000 | 0.000 | ||
| 24165 | 2019.12.10 23:00 | sell | 12085 | 1.62 | 108.760 | 0.000 | 0.000 | ||
| 24166 | 2019.12.10 23:15 | sell | 12086 | 1.62 | 108.766 | 0.000 | 0.000 | ||
| 24167 | 2019.12.10 23:59 | close | 12086 | 1.62 | 108.718 | 0.000 | 0.000 | 7771.00 | 12185628.96 |
| 24168 | 2019.12.10 23:59 | close | 12085 | 1.62 | 108.718 | 0.000 | 0.000 | 6799.00 | 12192427.96 |
| 24169 | 2019.12.10 23:59 | close | 12084 | 1.62 | 108.718 | 0.000 | 0.000 | 5989.00 | 12198416.96 |
| 24170 | 2019.12.10 23:59 | close | 12083 | 1.62 | 108.718 | 0.000 | 0.000 | 5989.00 | 12204405.96 |
| 24171 | 2019.12.10 23:59 | close | 12082 | 1.62 | 108.718 | 0.000 | 0.000 | 4045.00 | 12208450.96 |
| 24172 | 2019.12.10 23:59 | close | 12081 | 1.62 | 108.718 | 0.000 | 0.000 | 5665.00 | 12214115.96 |
| 24173 | 2019.12.11 01:25 | sell | 12087 | 1.62 | 108.806 | 0.000 | 0.000 | ||
| 24174 | 2019.12.11 01:30 | sell | 12088 | 1.62 | 108.810 | 0.000 | 0.000 | ||
| 24175 | 2019.12.11 02:30 | close | 12088 | 1.62 | 108.756 | 0.000 | 0.000 | 8743.00 | 12222858.96 |
| 24176 | 2019.12.11 02:30 | close | 12087 | 1.62 | 108.756 | 0.000 | 0.000 | 8095.00 | 12230953.96 |
| 24177 | 2019.12.11 11:45 | buy | 12089 | 1.63 | 108.674 | 0.000 | 0.000 | ||
| 24178 | 2019.12.11 13:00 | buy | 12090 | 1.63 | 108.668 | 0.000 | 0.000 | ||
| 24179 | 2019.12.11 14:00 | close | 12090 | 1.63 | 108.703 | 0.000 | 0.000 | 5700.00 | 12236653.96 |
| 24180 | 2019.12.11 14:00 | close | 12089 | 1.63 | 108.703 | 0.000 | 0.000 | 4722.00 | 12241375.96 |
| 24181 | 2019.12.12 02:05 | buy | 12091 | 1.63 | 108.496 | 0.000 | 0.000 | ||
| 24182 | 2019.12.12 02:15 | buy | 12092 | 1.63 | 108.501 | 0.000 | 0.000 | ||
| 24183 | 2019.12.12 02:20 | buy | 12093 | 1.63 | 108.492 | 0.000 | 0.000 | ||
| 24184 | 2019.12.12 03:40 | close | 12093 | 1.63 | 108.532 | 0.000 | 0.000 | 6515.00 | 12247890.96 |
| 24185 | 2019.12.12 03:40 | close | 12092 | 1.63 | 108.532 | 0.000 | 0.000 | 5048.00 | 12252938.96 |
| 24186 | 2019.12.12 03:40 | close | 12091 | 1.63 | 108.532 | 0.000 | 0.000 | 5863.00 | 12258801.96 |
| 24187 | 2019.12.12 11:10 | sell | 12094 | 1.63 | 108.658 | 0.000 | 0.000 | ||
| 24188 | 2019.12.12 11:20 | sell | 12095 | 1.63 | 108.670 | 0.000 | 0.000 | ||
| 24189 | 2019.12.12 11:50 | sell | 12096 | 1.63 | 108.681 | 0.000 | 0.000 | ||
| 24190 | 2019.12.12 13:25 | sell | 12097 | 1.63 | 108.689 | 0.000 | 0.000 | ||
| 24191 | 2019.12.12 13:50 | close | 12097 | 1.63 | 108.639 | 0.000 | 0.000 | 8145.00 | 12266946.96 |
| 24192 | 2019.12.12 13:50 | close | 12096 | 1.63 | 108.639 | 0.000 | 0.000 | 6841.00 | 12273787.96 |
| 24193 | 2019.12.12 13:50 | close | 12095 | 1.63 | 108.639 | 0.000 | 0.000 | 5048.00 | 12278835.96 |
| 24194 | 2019.12.12 13:50 | close | 12094 | 1.63 | 108.639 | 0.000 | 0.000 | 3092.00 | 12281927.96 |
| 24195 | 2019.12.12 20:40 | sell | 12098 | 1.63 | 109.301 | 0.000 | 0.000 | ||
| 24196 | 2019.12.12 23:40 | close | 12098 | 1.63 | 109.282 | 0.000 | 0.000 | 3092.00 | 12285019.96 |
| 24197 | 2019.12.13 00:50 | sell | 12099 | 1.63 | 109.538 | 0.000 | 0.000 | ||
| 24198 | 2019.12.13 00:55 | sell | 12100 | 1.63 | 109.540 | 0.000 | 0.000 | ||
| 24199 | 2019.12.13 01:50 | close | 12100 | 1.63 | 109.366 | 0.000 | 0.000 | 28357.00 | 12313376.96 |
| 24200 | 2019.12.13 01:50 | close | 12099 | 1.63 | 109.366 | 0.000 | 0.000 | 28031.00 | 12341407.96 |
| 24201 | 2019.12.13 03:00 | sell | 12101 | 1.64 | 109.557 | 0.000 | 0.000 | ||
| 24202 | 2019.12.13 05:05 | sell | 12102 | 1.64 | 109.558 | 0.000 | 0.000 | ||
| 24203 | 2019.12.13 05:10 | sell | 12103 | 1.64 | 109.584 | 0.000 | 0.000 | ||
| 24204 | 2019.12.13 05:20 | sell | 12104 | 1.64 | 109.580 | 0.000 | 0.000 | ||
| 24205 | 2019.12.13 05:30 | sell | 12105 | 1.64 | 109.604 | 0.000 | 0.000 | ||
| 24206 | 2019.12.13 05:45 | sell | 12106 | 1.64 | 109.602 | 0.000 | 0.000 | ||
| 24207 | 2019.12.13 06:50 | sell | 12107 | 1.64 | 109.605 | 0.000 | 0.000 | ||
| 24208 | 2019.12.13 07:00 | sell | 12108 | 1.64 | 109.616 | 0.000 | 0.000 | ||
| 24209 | 2019.12.13 07:20 | sell | 12109 | 1.64 | 109.623 | 0.000 | 0.000 | ||
| 24210 | 2019.12.13 07:45 | close | 12109 | 1.64 | 109.560 | 0.000 | 0.000 | 10327.00 | 12351734.96 |
| 24211 | 2019.12.13 07:45 | close | 12108 | 1.64 | 109.560 | 0.000 | 0.000 | 9179.00 | 12360913.96 |
| 24212 | 2019.12.13 07:45 | close | 12107 | 1.64 | 109.560 | 0.000 | 0.000 | 7375.00 | 12368288.96 |
| 24213 | 2019.12.13 07:45 | close | 12106 | 1.64 | 109.560 | 0.000 | 0.000 | 6883.00 | 12375171.96 |
| 24214 | 2019.12.13 07:45 | close | 12105 | 1.64 | 109.560 | 0.000 | 0.000 | 7211.00 | 12382382.96 |
| 24215 | 2019.12.13 07:45 | close | 12104 | 1.64 | 109.560 | 0.000 | 0.000 | 3275.00 | 12385657.96 |
| 24216 | 2019.12.13 07:45 | close | 12103 | 1.64 | 109.560 | 0.000 | 0.000 | 3931.00 | 12389588.96 |
| 24217 | 2019.12.13 07:45 | close | 12102 | 1.64 | 109.560 | 0.000 | 0.000 | -333.00 | 12389255.96 |
| 24218 | 2019.12.13 07:45 | close | 12101 | 1.64 | 109.560 | 0.000 | 0.000 | -497.00 | 12388758.96 |
| 24219 | 2019.12.13 10:25 | sell | 12110 | 1.65 | 109.653 | 0.000 | 0.000 | ||
| 24220 | 2019.12.13 12:25 | sell | 12111 | 1.65 | 109.663 | 0.000 | 0.000 | ||
| 24221 | 2019.12.13 13:15 | close | 12111 | 1.65 | 109.632 | 0.000 | 0.000 | 5110.00 | 12393868.96 |
| 24222 | 2019.12.13 13:15 | close | 12110 | 1.65 | 109.632 | 0.000 | 0.000 | 3460.00 | 12397328.96 |
| 24223 | 2019.12.13 18:30 | buy | 12112 | 1.65 | 109.209 | 0.000 | 0.000 | ||
| 24224 | 2019.12.13 22:05 | close | 12112 | 1.65 | 109.335 | 0.000 | 0.000 | 20785.00 | 12418113.96 |
| 24225 | 2019.12.13 23:15 | sell | 12113 | 1.65 | 109.358 | 0.000 | 0.000 | ||
| 24226 | 2019.12.16 00:00 | close | 12113 | 1.65 | 109.268 | 0.000 | 0.000 | 14204.80 | 12432318.76 |
| 24227 | 2019.12.16 10:05 | sell | 12114 | 1.65 | 109.443 | 0.000 | 0.000 | ||
| 24228 | 2019.12.16 10:10 | sell | 12115 | 1.65 | 109.448 | 0.000 | 0.000 | ||
| 24229 | 2019.12.16 10:40 | sell | 12116 | 1.65 | 109.469 | 0.000 | 0.000 | ||
| 24230 | 2019.12.16 11:59 | close | 12116 | 1.65 | 109.411 | 0.000 | 0.000 | 9565.00 | 12441883.76 |
| 24231 | 2019.12.16 11:59 | close | 12115 | 1.65 | 109.411 | 0.000 | 0.000 | 6100.00 | 12447983.76 |
| 24232 | 2019.12.16 11:59 | close | 12114 | 1.65 | 109.411 | 0.000 | 0.000 | 5275.00 | 12453258.76 |
| 24233 | 2019.12.17 09:55 | sell | 12117 | 1.66 | 109.599 | 0.000 | 0.000 | ||
| 24234 | 2019.12.17 11:00 | sell | 12118 | 1.66 | 109.603 | 0.000 | 0.000 | ||
| 24235 | 2019.12.17 11:10 | sell | 12119 | 1.66 | 109.609 | 0.000 | 0.000 | ||
| 24236 | 2019.12.17 12:40 | close | 12119 | 1.66 | 109.572 | 0.000 | 0.000 | 6137.00 | 12459395.76 |
| 24237 | 2019.12.17 12:40 | close | 12118 | 1.66 | 109.572 | 0.000 | 0.000 | 5141.00 | 12464536.76 |
| 24238 | 2019.12.17 12:40 | close | 12117 | 1.66 | 109.572 | 0.000 | 0.000 | 4477.00 | 12469013.76 |
| 24239 | 2019.12.17 19:30 | buy | 12120 | 1.66 | 109.478 | 0.000 | 0.000 | ||
| 24240 | 2019.12.17 19:45 | buy | 12121 | 1.66 | 109.475 | 0.000 | 0.000 | ||
| 24241 | 2019.12.17 19:50 | buy | 12122 | 1.66 | 109.467 | 0.000 | 0.000 | ||
| 24242 | 2019.12.17 20:00 | buy | 12123 | 1.66 | 109.459 | 0.000 | 0.000 | ||
| 24243 | 2019.12.17 20:05 | buy | 12124 | 1.66 | 109.452 | 0.000 | 0.000 | ||
| 24244 | 2019.12.17 20:10 | buy | 12125 | 1.66 | 109.450 | 0.000 | 0.000 | ||
| 24245 | 2019.12.17 21:44 | close | 12125 | 1.66 | 109.507 | 0.000 | 0.000 | 9457.00 | 12478470.76 |
| 24246 | 2019.12.17 21:44 | close | 12124 | 1.66 | 109.507 | 0.000 | 0.000 | 9125.00 | 12487595.76 |
| 24247 | 2019.12.17 21:44 | close | 12123 | 1.66 | 109.507 | 0.000 | 0.000 | 7963.00 | 12495558.76 |
| 24248 | 2019.12.17 21:44 | close | 12122 | 1.66 | 109.507 | 0.000 | 0.000 | 6635.00 | 12502193.76 |
| 24249 | 2019.12.17 21:44 | close | 12121 | 1.66 | 109.507 | 0.000 | 0.000 | 5307.00 | 12507500.76 |
| 24250 | 2019.12.17 21:44 | close | 12120 | 1.66 | 109.507 | 0.000 | 0.000 | 4809.00 | 12512309.76 |
| 24251 | 2019.12.18 14:35 | sell | 12126 | 1.66 | 109.535 | 0.000 | 0.000 | ||
| 24252 | 2019.12.18 16:35 | close | 12126 | 1.66 | 109.538 | 0.000 | 0.000 | -503.00 | 12511806.76 |
| 24253 | 2019.12.19 13:05 | buy | 12127 | 1.66 | 109.515 | 0.000 | 0.000 | ||
| 24254 | 2019.12.19 13:30 | buy | 12128 | 1.66 | 109.509 | 0.000 | 0.000 | ||
| 24255 | 2019.12.19 15:35 | buy | 12129 | 1.66 | 109.439 | 0.000 | 0.000 | ||
| 24256 | 2019.12.19 18:20 | buy | 12130 | 1.66 | 109.285 | 0.000 | 0.000 | ||
| 24257 | 2019.12.19 18:30 | buy | 12131 | 1.66 | 109.255 | 0.000 | 0.000 | ||
| 24258 | 2019.12.19 18:40 | buy | 12132 | 1.66 | 109.256 | 0.000 | 0.000 | ||
| 24259 | 2019.12.19 18:45 | buy | 12133 | 1.66 | 109.241 | 0.000 | 0.000 | ||
| 24260 | 2019.12.19 19:00 | buy | 12134 | 1.66 | 109.235 | 0.000 | 0.000 | ||
| 24261 | 2019.12.19 19:25 | buy | 12135 | 1.66 | 109.217 | 0.000 | 0.000 | ||
| 24262 | 2019.12.19 19:35 | buy | 12136 | 1.66 | 109.210 | 0.000 | 0.000 | ||
| 24263 | 2019.12.19 21:25 | close | 12136 | 1.66 | 109.246 | 0.000 | 0.000 | 5971.00 | 12517777.76 |
| 24264 | 2019.12.19 21:25 | close | 12135 | 1.66 | 109.246 | 0.000 | 0.000 | 4809.00 | 12522586.76 |
| 24265 | 2019.12.19 21:25 | close | 12134 | 1.66 | 109.246 | 0.000 | 0.000 | 1821.00 | 12524407.76 |
| 24266 | 2019.12.19 21:25 | close | 12133 | 1.66 | 109.246 | 0.000 | 0.000 | 825.00 | 12525232.76 |
| 24267 | 2019.12.19 21:25 | close | 12132 | 1.66 | 109.246 | 0.000 | 0.000 | -1665.00 | 12523567.76 |
| 24268 | 2019.12.19 21:25 | close | 12131 | 1.66 | 109.246 | 0.000 | 0.000 | -1499.00 | 12522068.76 |
| 24269 | 2019.12.19 21:25 | close | 12130 | 1.66 | 109.246 | 0.000 | 0.000 | -6479.00 | 12515589.76 |
| 24270 | 2019.12.19 21:25 | close | 12129 | 1.66 | 109.246 | 0.000 | 0.000 | -32043.00 | 12483546.76 |
| 24271 | 2019.12.19 21:25 | close | 12128 | 1.66 | 109.246 | 0.000 | 0.000 | -43663.00 | 12439883.76 |
| 24272 | 2019.12.19 21:25 | close | 12127 | 1.66 | 109.246 | 0.000 | 0.000 | -44659.00 | 12395224.76 |
| 24273 | 2019.12.20 00:50 | sell | 12137 | 1.65 | 109.376 | 0.000 | 0.000 | ||
| 24274 | 2019.12.20 02:30 | close | 12137 | 1.65 | 109.331 | 0.000 | 0.000 | 7420.00 | 12402644.76 |
| 24275 | 2019.12.20 19:55 | sell | 12138 | 1.65 | 109.495 | 0.000 | 0.000 | ||
| 24276 | 2019.12.20 20:35 | sell | 12139 | 1.65 | 109.522 | 0.000 | 0.000 | ||
| 24277 | 2019.12.20 21:40 | close | 12139 | 1.65 | 109.468 | 0.000 | 0.000 | 8905.00 | 12411549.76 |
| 24278 | 2019.12.20 21:40 | close | 12138 | 1.65 | 109.468 | 0.000 | 0.000 | 4450.00 | 12415999.76 |
| 24279 | 2019.12.23 14:50 | sell | 12140 | 1.65 | 109.432 | 0.000 | 0.000 | ||
| 24280 | 2019.12.23 15:32 | close | 12140 | 1.65 | 109.386 | 0.000 | 0.000 | 7585.00 | 12423584.76 |
| 24281 | 2019.12.25 09:25 | buy | 12141 | 1.65 | 109.353 | 0.000 | 0.000 | ||
| 24282 | 2019.12.25 09:55 | buy | 12142 | 1.65 | 109.319 | 0.000 | 0.000 | ||
| 24283 | 2019.12.26 00:05 | close | 12142 | 1.65 | 109.381 | 0.000 | 0.000 | 9294.40 | 12432879.16 |
| 24284 | 2019.12.26 00:05 | close | 12141 | 1.65 | 109.381 | 0.000 | 0.000 | 3684.40 | 12436563.56 |
| 24285 | 2019.12.26 15:10 | sell | 12143 | 1.65 | 109.594 | 0.000 | 0.000 | ||
| 24286 | 2019.12.26 15:20 | sell | 12144 | 1.65 | 109.598 | 0.000 | 0.000 | ||
| 24287 | 2019.12.26 15:30 | sell | 12145 | 1.65 | 109.607 | 0.000 | 0.000 | ||
| 24288 | 2019.12.26 15:35 | sell | 12146 | 1.65 | 109.613 | 0.000 | 0.000 | ||
| 24289 | 2019.12.26 17:00 | sell | 12147 | 1.65 | 109.614 | 0.000 | 0.000 | ||
| 24290 | 2019.12.26 17:30 | sell | 12148 | 1.65 | 109.625 | 0.000 | 0.000 | ||
| 24291 | 2019.12.26 18:00 | sell | 12149 | 1.65 | 109.636 | 0.000 | 0.000 | ||
| 24292 | 2019.12.26 20:02 | close | 12149 | 1.65 | 109.610 | 0.000 | 0.000 | 4285.00 | 12440848.56 |
| 24293 | 2019.12.26 20:02 | close | 12148 | 1.65 | 109.610 | 0.000 | 0.000 | 2470.00 | 12443318.56 |
| 24294 | 2019.12.26 20:02 | close | 12147 | 1.65 | 109.610 | 0.000 | 0.000 | 655.00 | 12443973.56 |
| 24295 | 2019.12.26 20:02 | close | 12146 | 1.65 | 109.610 | 0.000 | 0.000 | 490.00 | 12444463.56 |
| 24296 | 2019.12.26 20:02 | close | 12145 | 1.65 | 109.610 | 0.000 | 0.000 | -500.00 | 12443963.56 |
| 24297 | 2019.12.26 20:02 | close | 12144 | 1.65 | 109.610 | 0.000 | 0.000 | -1985.00 | 12441978.56 |
| 24298 | 2019.12.26 20:02 | close | 12143 | 1.65 | 109.610 | 0.000 | 0.000 | -2645.00 | 12439333.56 |
| 24299 | 2019.12.27 01:50 | buy | 12150 | 1.65 | 109.553 | 0.000 | 0.000 | ||
| 24300 | 2019.12.27 01:55 | buy | 12151 | 1.65 | 109.544 | 0.000 | 0.000 | ||
| 24301 | 2019.12.27 03:45 | buy | 12152 | 1.65 | 109.447 | 0.000 | 0.000 | ||
| 24302 | 2019.12.27 07:15 | close | 12152 | 1.65 | 109.486 | 0.000 | 0.000 | 6430.00 | 12445763.56 |
| 24303 | 2019.12.27 07:15 | close | 12151 | 1.65 | 109.486 | 0.000 | 0.000 | -9575.00 | 12436188.56 |
| 24304 | 2019.12.27 07:15 | close | 12150 | 1.65 | 109.486 | 0.000 | 0.000 | -11060.00 | 12425128.56 |
| 24305 | 2019.12.30 03:40 | buy | 12153 | 1.65 | 109.335 | 0.000 | 0.000 | ||
| 24306 | 2019.12.30 09:03 | close | 12153 | 1.65 | 109.167 | 0.000 | 0.000 | -27725.00 | 12397403.56 |
| 24307 | 2019.12.31 12:20 | buy | 12154 | 1.65 | 108.582 | 0.000 | 0.000 | ||
| 24308 | 2019.12.31 12:40 | buy | 12155 | 1.65 | 108.562 | 0.000 | 0.000 | ||
| 24309 | 2019.12.31 14:30 | close | 12155 | 1.65 | 108.576 | 0.000 | 0.000 | 2305.00 | 12399708.56 |
| 24310 | 2019.12.31 14:30 | close | 12154 | 1.65 | 108.576 | 0.000 | 0.000 | -995.00 | 12398713.56 |
| 24311 | 2019.12.31 16:15 | buy | 12156 | 1.65 | 108.477 | 0.000 | 0.000 | ||
| 24312 | 2019.12.31 16:33 | close | 12156 | 1.65 | 108.566 | 0.000 | 0.000 | 14680.00 | 12413393.56 |
| 24313 | 2020.01.02 09:20 | sell | 12157 | 1.65 | 108.763 | 0.000 | 0.000 | ||
| 24314 | 2020.01.02 10:15 | sell | 12158 | 1.65 | 108.811 | 0.000 | 0.000 | ||
| 24315 | 2020.01.02 10:25 | sell | 12159 | 1.65 | 108.816 | 0.000 | 0.000 | ||
| 24316 | 2020.01.02 11:40 | sell | 12160 | 1.65 | 108.825 | 0.000 | 0.000 | ||
| 24317 | 2020.01.02 11:45 | sell | 12161 | 1.65 | 108.826 | 0.000 | 0.000 | ||
| 24318 | 2020.01.02 12:00 | sell | 12162 | 1.65 | 108.838 | 0.000 | 0.000 | ||
| 24319 | 2020.01.02 12:05 | sell | 12163 | 1.65 | 108.843 | 0.000 | 0.000 | ||
| 24320 | 2020.01.02 12:20 | sell | 12164 | 1.65 | 108.844 | 0.000 | 0.000 | ||
| 24321 | 2020.01.02 13:19 | close | 12164 | 1.65 | 108.783 | 0.000 | 0.000 | 10060.00 | 12423453.56 |
| 24322 | 2020.01.02 13:19 | close | 12163 | 1.65 | 108.783 | 0.000 | 0.000 | 9895.00 | 12433348.56 |
| 24323 | 2020.01.02 13:19 | close | 12162 | 1.65 | 108.783 | 0.000 | 0.000 | 9070.00 | 12442418.56 |
| 24324 | 2020.01.02 13:19 | close | 12161 | 1.65 | 108.783 | 0.000 | 0.000 | 7090.00 | 12449508.56 |
| 24325 | 2020.01.02 13:19 | close | 12160 | 1.65 | 108.783 | 0.000 | 0.000 | 6925.00 | 12456433.56 |
| 24326 | 2020.01.02 13:19 | close | 12159 | 1.65 | 108.783 | 0.000 | 0.000 | 5440.00 | 12461873.56 |
| 24327 | 2020.01.02 13:19 | close | 12158 | 1.65 | 108.783 | 0.000 | 0.000 | 4615.00 | 12466488.56 |
| 24328 | 2020.01.02 13:19 | close | 12157 | 1.65 | 108.783 | 0.000 | 0.000 | -3305.00 | 12463183.56 |
| 24329 | 2020.01.02 16:45 | buy | 12165 | 1.66 | 108.659 | 0.000 | 0.000 | ||
| 24330 | 2020.01.02 16:55 | buy | 12166 | 1.66 | 108.657 | 0.000 | 0.000 | ||
| 24331 | 2020.01.02 17:10 | buy | 12167 | 1.66 | 108.637 | 0.000 | 0.000 | ||
| 24332 | 2020.01.02 19:20 | close | 12167 | 1.66 | 108.513 | 0.000 | 0.000 | -20589.00 | 12442594.56 |
| 24333 | 2020.01.02 19:20 | close | 12166 | 1.66 | 108.513 | 0.000 | 0.000 | -23909.00 | 12418685.56 |
| 24334 | 2020.01.02 19:20 | close | 12165 | 1.66 | 108.513 | 0.000 | 0.000 | -24241.00 | 12394444.56 |
| 24335 | 2020.01.03 11:05 | buy | 12168 | 1.65 | 107.939 | 0.000 | 0.000 | ||
| 24336 | 2020.01.03 12:00 | close | 12168 | 1.65 | 108.068 | 0.000 | 0.000 | 21280.00 | 12415724.56 |
| 24337 | 2020.01.06 21:15 | sell | 12169 | 1.65 | 108.413 | 0.000 | 0.000 | ||
| 24338 | 2020.01.06 23:30 | close | 12169 | 1.65 | 108.405 | 0.000 | 0.000 | 1315.00 | 12417039.56 |
| 24339 | 2020.01.07 06:15 | sell | 12170 | 1.65 | 108.499 | 0.000 | 0.000 | ||
| 24340 | 2020.01.07 07:57 | close | 12170 | 1.65 | 108.457 | 0.000 | 0.000 | 6925.00 | 12423964.56 |
| 24341 | 2020.01.08 15:20 | sell | 12171 | 1.65 | 108.769 | 0.000 | 0.000 | ||
| 24342 | 2020.01.08 15:30 | sell | 12172 | 1.65 | 108.787 | 0.000 | 0.000 | ||
| 24343 | 2020.01.08 17:15 | close | 12172 | 1.65 | 108.660 | 0.000 | 0.000 | 20950.00 | 12444914.56 |
| 24344 | 2020.01.08 17:15 | close | 12171 | 1.65 | 108.660 | 0.000 | 0.000 | 17980.00 | 12462894.56 |
| 24345 | 2020.01.08 21:10 | sell | 12173 | 1.66 | 109.175 | 0.000 | 0.000 | ||
| 24346 | 2020.01.08 22:46 | close | 12173 | 1.66 | 109.097 | 0.000 | 0.000 | 12943.00 | 12475837.56 |
| 24347 | 2020.01.09 09:35 | sell | 12174 | 1.66 | 109.310 | 0.000 | 0.000 | ||
| 24348 | 2020.01.09 09:50 | sell | 12175 | 1.66 | 109.340 | 0.000 | 0.000 | ||
| 24349 | 2020.01.09 10:50 | sell | 12176 | 1.66 | 109.358 | 0.000 | 0.000 | ||
| 24350 | 2020.01.09 11:40 | sell | 12177 | 1.66 | 109.378 | 0.000 | 0.000 | ||
| 24351 | 2020.01.09 11:50 | sell | 12178 | 1.66 | 109.384 | 0.000 | 0.000 | ||
| 24352 | 2020.01.09 11:55 | sell | 12179 | 1.66 | 109.407 | 0.000 | 0.000 | ||
| 24353 | 2020.01.09 13:00 | sell | 12180 | 1.66 | 109.440 | 0.000 | 0.000 | ||
| 24354 | 2020.01.09 13:30 | sell | 12181 | 1.66 | 109.446 | 0.000 | 0.000 | ||
| 24355 | 2020.01.09 13:35 | sell | 12182 | 1.66 | 109.452 | 0.000 | 0.000 | ||
| 24356 | 2020.01.09 14:25 | close | 12182 | 1.66 | 109.384 | 0.000 | 0.000 | 11283.00 | 12487120.56 |
| 24357 | 2020.01.09 14:25 | close | 12181 | 1.66 | 109.384 | 0.000 | 0.000 | 10287.00 | 12497407.56 |
| 24358 | 2020.01.09 14:25 | close | 12180 | 1.66 | 109.384 | 0.000 | 0.000 | 9291.00 | 12506698.56 |
| 24359 | 2020.01.09 14:25 | close | 12179 | 1.66 | 109.384 | 0.000 | 0.000 | 3813.00 | 12510511.56 |
| 24360 | 2020.01.09 14:25 | close | 12178 | 1.66 | 109.384 | 0.000 | 0.000 | -5.00 | 12510506.56 |
| 24361 | 2020.01.09 14:25 | close | 12177 | 1.66 | 109.384 | 0.000 | 0.000 | -1001.00 | 12509505.56 |
| 24362 | 2020.01.09 14:25 | close | 12176 | 1.66 | 109.384 | 0.000 | 0.000 | -4321.00 | 12505184.56 |
| 24363 | 2020.01.09 14:25 | close | 12175 | 1.66 | 109.384 | 0.000 | 0.000 | -7309.00 | 12497875.56 |
| 24364 | 2020.01.09 14:25 | close | 12174 | 1.66 | 109.384 | 0.000 | 0.000 | -12289.00 | 12485586.56 |
| 24365 | 2020.01.10 11:30 | sell | 12183 | 1.66 | 109.596 | 0.000 | 0.000 | ||
| 24366 | 2020.01.10 13:55 | close | 12183 | 1.66 | 109.603 | 0.000 | 0.000 | -1167.00 | 12484419.56 |
| 24367 | 2020.01.10 19:20 | buy | 12184 | 1.66 | 109.451 | 0.000 | 0.000 | ||
| 24368 | 2020.01.10 19:25 | buy | 12185 | 1.66 | 109.448 | 0.000 | 0.000 | ||
| 24369 | 2020.01.10 21:00 | close | 12185 | 1.66 | 109.534 | 0.000 | 0.000 | 14271.00 | 12498690.56 |
| 24370 | 2020.01.10 21:00 | close | 12184 | 1.66 | 109.534 | 0.000 | 0.000 | 13773.00 | 12512463.56 |
| 24371 | 2020.01.13 07:20 | sell | 12186 | 1.66 | 109.646 | 0.000 | 0.000 | ||
| 24372 | 2020.01.13 09:25 | close | 12186 | 1.66 | 109.622 | 0.000 | 0.000 | 3979.00 | 12516442.56 |
| 24373 | 2020.01.15 13:45 | buy | 12187 | 1.66 | 109.846 | 0.000 | 0.000 | ||
| 24374 | 2020.01.15 13:55 | buy | 12188 | 1.66 | 109.836 | 0.000 | 0.000 | ||
| 24375 | 2020.01.15 15:20 | close | 12188 | 1.66 | 109.889 | 0.000 | 0.000 | 8793.00 | 12525235.56 |
| 24376 | 2020.01.15 15:20 | close | 12187 | 1.66 | 109.889 | 0.000 | 0.000 | 7133.00 | 12532368.56 |
| 24377 | 2020.01.15 18:40 | sell | 12189 | 1.67 | 109.983 | 0.000 | 0.000 | ||
| 24378 | 2020.01.15 19:55 | close | 12189 | 1.67 | 109.903 | 0.000 | 0.000 | 13355.00 | 12545723.56 |
| 24379 | 2020.01.16 09:00 | sell | 12190 | 1.67 | 109.964 | 0.000 | 0.000 | ||
| 24380 | 2020.01.16 09:30 | sell | 12191 | 1.67 | 109.967 | 0.000 | 0.000 | ||
| 24381 | 2020.01.16 09:55 | sell | 12192 | 1.67 | 109.977 | 0.000 | 0.000 | ||
| 24382 | 2020.01.16 13:10 | close | 12192 | 1.67 | 109.970 | 0.000 | 0.000 | 1164.00 | 12546887.56 |
| 24383 | 2020.01.16 13:10 | close | 12191 | 1.67 | 109.970 | 0.000 | 0.000 | -506.00 | 12546381.56 |
| 24384 | 2020.01.16 13:10 | close | 12190 | 1.67 | 109.970 | 0.000 | 0.000 | -1007.00 | 12545374.56 |
| 24385 | 2020.01.16 23:45 | sell | 12193 | 1.67 | 110.172 | 0.000 | 0.000 | ||
| 24386 | 2020.01.17 02:10 | close | 12193 | 1.67 | 110.163 | 0.000 | 0.000 | 850.04 | 12546224.60 |
| 24387 | 2020.01.17 12:40 | buy | 12194 | 1.67 | 110.125 | 0.000 | 0.000 | ||
| 24388 | 2020.01.17 12:50 | buy | 12195 | 1.67 | 110.119 | 0.000 | 0.000 | ||
| 24389 | 2020.01.17 13:00 | buy | 12196 | 1.67 | 110.112 | 0.000 | 0.000 | ||
| 24390 | 2020.01.17 15:00 | buy | 12197 | 1.67 | 110.100 | 0.000 | 0.000 | ||
| 24391 | 2020.01.17 15:33 | close | 12197 | 1.67 | 110.173 | 0.000 | 0.000 | 12186.00 | 12558410.60 |
| 24392 | 2020.01.17 15:33 | close | 12196 | 1.67 | 110.173 | 0.000 | 0.000 | 10182.00 | 12568592.60 |
| 24393 | 2020.01.17 15:33 | close | 12195 | 1.67 | 110.173 | 0.000 | 0.000 | 9013.00 | 12577605.60 |
| 24394 | 2020.01.17 15:33 | close | 12194 | 1.67 | 110.173 | 0.000 | 0.000 | 8011.00 | 12585616.60 |
| 24395 | 2020.01.21 08:45 | buy | 12198 | 1.67 | 109.914 | 0.000 | 0.000 | ||
| 24396 | 2020.01.21 09:00 | buy | 12199 | 1.67 | 109.907 | 0.000 | 0.000 | ||
| 24397 | 2020.01.21 09:30 | close | 12199 | 1.67 | 109.974 | 0.000 | 0.000 | 11184.00 | 12596800.60 |
| 24398 | 2020.01.21 09:30 | close | 12198 | 1.67 | 109.974 | 0.000 | 0.000 | 10015.00 | 12606815.60 |
| 24399 | 2020.01.21 14:15 | sell | 12200 | 1.68 | 110.069 | 0.000 | 0.000 | ||
| 24400 | 2020.01.21 15:04 | close | 12200 | 1.68 | 110.000 | 0.000 | 0.000 | 11587.00 | 12618402.60 |
| 24401 | 2020.01.21 15:55 | sell | 12201 | 1.68 | 110.078 | 0.000 | 0.000 | ||
| 24402 | 2020.01.21 16:05 | sell | 12202 | 1.68 | 110.101 | 0.000 | 0.000 | ||
| 24403 | 2020.01.21 16:15 | sell | 12203 | 1.68 | 110.105 | 0.000 | 0.000 | ||
| 24404 | 2020.01.21 16:35 | sell | 12204 | 1.68 | 110.112 | 0.000 | 0.000 | ||
| 24405 | 2020.01.21 16:55 | close | 12204 | 1.68 | 110.031 | 0.000 | 0.000 | 13603.00 | 12632005.60 |
| 24406 | 2020.01.21 16:55 | close | 12203 | 1.68 | 110.031 | 0.000 | 0.000 | 12427.00 | 12644432.60 |
| 24407 | 2020.01.21 16:55 | close | 12202 | 1.68 | 110.031 | 0.000 | 0.000 | 11755.00 | 12656187.60 |
| 24408 | 2020.01.21 16:55 | close | 12201 | 1.68 | 110.031 | 0.000 | 0.000 | 7891.00 | 12664078.60 |
| 24409 | 2020.01.22 02:25 | sell | 12205 | 1.68 | 109.938 | 0.000 | 0.000 | ||
| 24410 | 2020.01.22 03:20 | sell | 12206 | 1.68 | 109.952 | 0.000 | 0.000 | ||
| 24411 | 2020.01.22 03:51 | close | 12206 | 1.68 | 109.868 | 0.000 | 0.000 | 14107.00 | 12678185.60 |
| 24412 | 2020.01.22 03:51 | close | 12205 | 1.68 | 109.868 | 0.000 | 0.000 | 11755.00 | 12689940.60 |
| 24413 | 2020.01.22 04:35 | sell | 12207 | 1.69 | 109.983 | 0.000 | 0.000 | ||
| 24414 | 2020.01.22 07:55 | sell | 12208 | 1.69 | 110.044 | 0.000 | 0.000 | ||
| 24415 | 2020.01.22 08:05 | sell | 12209 | 1.69 | 110.057 | 0.000 | 0.000 | ||
| 24416 | 2020.01.22 08:10 | sell | 12210 | 1.69 | 110.060 | 0.000 | 0.000 | ||
| 24417 | 2020.01.22 09:25 | close | 12210 | 1.69 | 110.023 | 0.000 | 0.000 | 6248.00 | 12696188.60 |
| 24418 | 2020.01.22 09:25 | close | 12209 | 1.69 | 110.023 | 0.000 | 0.000 | 5741.00 | 12701929.60 |
| 24419 | 2020.01.22 09:25 | close | 12208 | 1.69 | 110.023 | 0.000 | 0.000 | 3544.00 | 12705473.60 |
| 24420 | 2020.01.22 09:25 | close | 12207 | 1.69 | 110.023 | 0.000 | 0.000 | -6765.00 | 12698708.60 |
| 24421 | 2020.01.22 23:50 | buy | 12211 | 1.69 | 109.842 | 0.000 | 0.000 | ||
| 24422 | 2020.01.23 00:00 | buy | 12212 | 1.69 | 109.831 | 0.000 | 0.000 | ||
| 24423 | 2020.01.23 00:25 | buy | 12213 | 1.69 | 109.833 | 0.000 | 0.000 | ||
| 24424 | 2020.01.23 00:35 | buy | 12214 | 1.69 | 109.820 | 0.000 | 0.000 | ||
| 24425 | 2020.01.23 00:40 | buy | 12215 | 1.69 | 109.814 | 0.000 | 0.000 | ||
| 24426 | 2020.01.23 00:50 | buy | 12216 | 1.69 | 109.819 | 0.000 | 0.000 | ||
| 24427 | 2020.01.23 01:20 | buy | 12217 | 1.69 | 109.806 | 0.000 | 0.000 | ||
| 24428 | 2020.01.23 02:25 | buy | 12218 | 1.69 | 109.703 | 0.000 | 0.000 | ||
| 24429 | 2020.01.23 03:00 | buy | 12219 | 1.69 | 109.671 | 0.000 | 0.000 | ||
| 24430 | 2020.01.23 05:45 | buy | 12220 | 1.69 | 109.615 | 0.000 | 0.000 | ||
| 24431 | 2020.01.23 09:45 | close | 12220 | 1.69 | 109.599 | 0.000 | 0.000 | -2709.00 | 12695999.60 |
| 24432 | 2020.01.23 09:45 | close | 12219 | 1.69 | 109.599 | 0.000 | 0.000 | -12173.00 | 12683826.60 |
| 24433 | 2020.01.23 09:45 | close | 12218 | 1.69 | 109.599 | 0.000 | 0.000 | -17581.00 | 12666245.60 |
| 24434 | 2020.01.23 09:45 | close | 12217 | 1.69 | 109.599 | 0.000 | 0.000 | -34988.00 | 12631257.60 |
| 24435 | 2020.01.23 09:45 | close | 12216 | 1.69 | 109.599 | 0.000 | 0.000 | -37185.00 | 12594072.60 |
| 24436 | 2020.01.23 09:45 | close | 12215 | 1.69 | 109.599 | 0.000 | 0.000 | -36340.00 | 12557732.60 |
| 24437 | 2020.01.23 09:45 | close | 12214 | 1.69 | 109.599 | 0.000 | 0.000 | -37354.00 | 12520378.60 |
| 24438 | 2020.01.23 09:45 | close | 12213 | 1.69 | 109.599 | 0.000 | 0.000 | -39551.00 | 12480827.60 |
| 24439 | 2020.01.23 09:45 | close | 12212 | 1.69 | 109.599 | 0.000 | 0.000 | -39213.00 | 12441614.60 |
| 24440 | 2020.01.23 09:45 | close | 12211 | 1.69 | 109.599 | 0.000 | 0.000 | -42025.16 | 12399589.44 |
| 24441 | 2020.01.23 18:25 | buy | 12221 | 1.65 | 109.316 | 0.000 | 0.000 | ||
| 24442 | 2020.01.23 20:23 | close | 12221 | 1.65 | 109.435 | 0.000 | 0.000 | 19630.00 | 12419219.44 |
| 24443 | 2020.01.24 02:00 | sell | 12222 | 1.65 | 109.566 | 0.000 | 0.000 | ||
| 24444 | 2020.01.24 02:10 | sell | 12223 | 1.65 | 109.558 | 0.000 | 0.000 | ||
| 24445 | 2020.01.24 02:15 | sell | 12224 | 1.65 | 109.567 | 0.000 | 0.000 | ||
| 24446 | 2020.01.24 03:15 | close | 12224 | 1.65 | 109.506 | 0.000 | 0.000 | 10060.00 | 12429279.44 |
| 24447 | 2020.01.24 03:15 | close | 12223 | 1.65 | 109.506 | 0.000 | 0.000 | 8575.00 | 12437854.44 |
| 24448 | 2020.01.24 03:15 | close | 12222 | 1.65 | 109.506 | 0.000 | 0.000 | 9895.00 | 12447749.44 |
| 24449 | 2020.01.24 19:05 | buy | 12225 | 1.65 | 109.312 | 0.000 | 0.000 | ||
| 24450 | 2020.01.24 19:10 | buy | 12226 | 1.65 | 109.295 | 0.000 | 0.000 | ||
| 24451 | 2020.01.24 20:05 | buy | 12227 | 1.65 | 109.277 | 0.000 | 0.000 | ||
| 24452 | 2020.01.24 20:45 | buy | 12228 | 1.65 | 109.239 | 0.000 | 0.000 | ||
| 24453 | 2020.01.24 20:50 | buy | 12229 | 1.65 | 109.234 | 0.000 | 0.000 | ||
| 24454 | 2020.01.24 21:20 | buy | 12230 | 1.65 | 109.219 | 0.000 | 0.000 | ||
| 24455 | 2020.01.24 22:20 | close | 12230 | 1.65 | 109.312 | 0.000 | 0.000 | 15340.00 | 12463089.44 |
| 24456 | 2020.01.24 22:20 | close | 12229 | 1.65 | 109.312 | 0.000 | 0.000 | 12865.00 | 12475954.44 |
| 24457 | 2020.01.24 22:20 | close | 12228 | 1.65 | 109.312 | 0.000 | 0.000 | 12040.00 | 12487994.44 |
| 24458 | 2020.01.24 22:20 | close | 12227 | 1.65 | 109.312 | 0.000 | 0.000 | 5770.00 | 12493764.44 |
| 24459 | 2020.01.24 22:20 | close | 12226 | 1.65 | 109.312 | 0.000 | 0.000 | 2800.00 | 12496564.44 |
| 24460 | 2020.01.24 22:20 | close | 12225 | 1.65 | 109.312 | 0.000 | 0.000 | -5.00 | 12496559.44 |
| 24461 | 2020.01.27 13:00 | buy | 12231 | 1.66 | 108.859 | 0.000 | 0.000 | ||
| 24462 | 2020.01.27 13:10 | buy | 12232 | 1.66 | 108.853 | 0.000 | 0.000 | ||
| 24463 | 2020.01.27 14:10 | close | 12232 | 1.66 | 108.962 | 0.000 | 0.000 | 18089.00 | 12514648.44 |
| 24464 | 2020.01.27 14:10 | close | 12231 | 1.66 | 108.962 | 0.000 | 0.000 | 17093.00 | 12531741.44 |
| 24465 | 2020.01.28 17:25 | sell | 12233 | 1.67 | 109.105 | 0.000 | 0.000 | ||
| 24466 | 2020.01.28 22:05 | close | 12233 | 1.67 | 109.110 | 0.000 | 0.000 | -840.00 | 12530901.44 |
| 24467 | 2020.01.29 11:55 | buy | 12234 | 1.67 | 109.018 | 0.000 | 0.000 | ||
| 24468 | 2020.01.29 12:55 | close | 12234 | 1.67 | 109.094 | 0.000 | 0.000 | 12687.00 | 12543588.44 |
| 24469 | 2020.01.30 00:15 | buy | 12235 | 1.67 | 108.993 | 0.000 | 0.000 | ||
| 24470 | 2020.01.30 01:50 | buy | 12236 | 1.67 | 108.979 | 0.000 | 0.000 | ||
| 24471 | 2020.01.30 01:55 | buy | 12237 | 1.67 | 108.962 | 0.000 | 0.000 | ||
| 24472 | 2020.01.30 02:35 | buy | 12238 | 1.67 | 108.957 | 0.000 | 0.000 | ||
| 24473 | 2020.01.30 03:10 | buy | 12239 | 1.67 | 108.926 | 0.000 | 0.000 | ||
| 24474 | 2020.01.30 03:15 | buy | 12240 | 1.67 | 108.904 | 0.000 | 0.000 | ||
| 24475 | 2020.01.30 04:30 | buy | 12241 | 1.67 | 108.898 | 0.000 | 0.000 | ||
| 24476 | 2020.01.30 08:10 | close | 12241 | 1.67 | 108.931 | 0.000 | 0.000 | 5506.00 | 12549094.44 |
| 24477 | 2020.01.30 08:10 | close | 12240 | 1.67 | 108.931 | 0.000 | 0.000 | 4504.00 | 12553598.44 |
| 24478 | 2020.01.30 08:10 | close | 12239 | 1.67 | 108.931 | 0.000 | 0.000 | 830.00 | 12554428.44 |
| 24479 | 2020.01.30 08:10 | close | 12238 | 1.67 | 108.931 | 0.000 | 0.000 | -4347.00 | 12550081.44 |
| 24480 | 2020.01.30 08:10 | close | 12237 | 1.67 | 108.931 | 0.000 | 0.000 | -5182.00 | 12544899.44 |
| 24481 | 2020.01.30 08:10 | close | 12236 | 1.67 | 108.931 | 0.000 | 0.000 | -8021.00 | 12536878.44 |
| 24482 | 2020.01.30 08:10 | close | 12235 | 1.67 | 108.931 | 0.000 | 0.000 | -10359.00 | 12526519.44 |
| 24483 | 2020.01.31 02:35 | sell | 12242 | 1.67 | 108.975 | 0.000 | 0.000 | ||
| 24484 | 2020.01.31 02:40 | sell | 12243 | 1.67 | 108.983 | 0.000 | 0.000 | ||
| 24485 | 2020.01.31 02:50 | sell | 12244 | 1.67 | 109.007 | 0.000 | 0.000 | ||
| 24486 | 2020.01.31 02:55 | sell | 12245 | 1.67 | 109.012 | 0.000 | 0.000 | ||
| 24487 | 2020.01.31 08:02 | close | 12245 | 1.67 | 109.041 | 0.000 | 0.000 | -4848.00 | 12521671.44 |
| 24488 | 2020.01.31 08:02 | close | 12244 | 1.67 | 109.041 | 0.000 | 0.000 | -5683.00 | 12515988.44 |
| 24489 | 2020.01.31 08:02 | close | 12243 | 1.67 | 109.041 | 0.000 | 0.000 | -9691.00 | 12506297.44 |
| 24490 | 2020.01.31 08:02 | close | 12242 | 1.67 | 109.041 | 0.000 | 0.000 | -11027.00 | 12495270.44 |
| 24491 | 2020.01.31 11:15 | buy | 12246 | 1.66 | 109.008 | 0.000 | 0.000 | ||
| 24492 | 2020.01.31 11:25 | buy | 12247 | 1.66 | 108.999 | 0.000 | 0.000 | ||
| 24493 | 2020.01.31 11:35 | buy | 12248 | 1.66 | 108.977 | 0.000 | 0.000 | ||
| 24494 | 2020.01.31 15:15 | buy | 12249 | 1.66 | 108.893 | 0.000 | 0.000 | ||
| 24495 | 2020.01.31 15:20 | buy | 12250 | 1.66 | 108.860 | 0.000 | 0.000 | ||
| 24496 | 2020.01.31 15:50 | buy | 12251 | 1.66 | 108.830 | 0.000 | 0.000 | ||
| 24497 | 2020.01.31 17:30 | buy | 12252 | 1.66 | 108.691 | 0.000 | 0.000 | ||
| 24498 | 2020.01.31 17:40 | buy | 12253 | 1.66 | 108.675 | 0.000 | 0.000 | ||
| 24499 | 2020.02.03 00:02 | close | 12253 | 1.66 | 108.450 | 0.000 | 0.000 | -37667.08 | 12457603.36 |
| 24500 | 2020.02.03 00:02 | close | 12252 | 1.66 | 108.450 | 0.000 | 0.000 | -40323.08 | 12417280.28 |
| 24501 | 2020.02.03 00:02 | close | 12251 | 1.66 | 108.450 | 0.000 | 0.000 | -63397.08 | 12353883.20 |
| 24502 | 2020.02.03 00:02 | close | 12250 | 1.66 | 108.450 | 0.000 | 0.000 | -68377.08 | 12285506.12 |
| 24503 | 2020.02.03 00:02 | close | 12249 | 1.66 | 108.450 | 0.000 | 0.000 | -73855.08 | 12211651.04 |
| 24504 | 2020.02.03 00:02 | close | 12248 | 1.66 | 108.450 | 0.000 | 0.000 | -87799.08 | 12123851.96 |
| 24505 | 2020.02.03 00:02 | close | 12247 | 1.66 | 108.450 | 0.000 | 0.000 | -91451.08 | 12032400.88 |
| 24506 | 2020.02.03 00:02 | close | 12246 | 1.66 | 108.450 | 0.000 | 0.000 | -92945.08 | 11939455.80 |
| 24507 | 2020.02.03 03:45 | sell | 12254 | 1.59 | 108.537 | 0.000 | 0.000 | ||
| 24508 | 2020.02.03 06:45 | close | 12254 | 1.59 | 108.486 | 0.000 | 0.000 | 8104.00 | 11947559.80 |
| 24509 | 2020.02.03 17:25 | sell | 12255 | 1.59 | 108.743 | 0.000 | 0.000 | ||
| 24510 | 2020.02.03 18:40 | close | 12255 | 1.59 | 108.605 | 0.000 | 0.000 | 21937.00 | 11969496.80 |
| 24511 | 2020.02.04 03:05 | buy | 12256 | 1.59 | 108.581 | 0.000 | 0.000 | ||
| 24512 | 2020.02.04 03:10 | buy | 12257 | 1.59 | 108.566 | 0.000 | 0.000 | ||
| 24513 | 2020.02.04 03:36 | close | 12257 | 1.59 | 108.684 | 0.000 | 0.000 | 18757.00 | 11988253.80 |
| 24514 | 2020.02.04 03:36 | close | 12256 | 1.59 | 108.684 | 0.000 | 0.000 | 16372.00 | 12004625.80 |
| 24515 | 2020.02.04 06:30 | sell | 12258 | 1.60 | 108.758 | 0.000 | 0.000 | ||
| 24516 | 2020.02.04 07:25 | sell | 12259 | 1.60 | 108.767 | 0.000 | 0.000 | ||
| 24517 | 2020.02.04 10:20 | sell | 12260 | 1.60 | 108.970 | 0.000 | 0.000 | ||
| 24518 | 2020.02.04 12:55 | close | 12260 | 1.60 | 108.999 | 0.000 | 0.000 | -4645.00 | 11999980.80 |
| 24519 | 2020.02.04 12:55 | close | 12259 | 1.60 | 108.999 | 0.000 | 0.000 | -37125.00 | 11962855.80 |
| 24520 | 2020.02.04 12:55 | close | 12258 | 1.60 | 108.999 | 0.000 | 0.000 | -38565.00 | 11924290.80 |
| 24521 | 2020.02.04 20:00 | sell | 12261 | 1.58 | 109.462 | 0.000 | 0.000 | ||
| 24522 | 2020.02.04 21:40 | sell | 12262 | 1.58 | 109.522 | 0.000 | 0.000 | ||
| 24523 | 2020.02.04 21:45 | sell | 12263 | 1.58 | 109.531 | 0.000 | 0.000 | ||
| 24524 | 2020.02.04 23:05 | close | 12263 | 1.58 | 109.454 | 0.000 | 0.000 | 12161.00 | 11936451.80 |
| 24525 | 2020.02.04 23:05 | close | 12262 | 1.58 | 109.454 | 0.000 | 0.000 | 10739.00 | 11947190.80 |
| 24526 | 2020.02.04 23:05 | close | 12261 | 1.58 | 109.454 | 0.000 | 0.000 | 1259.00 | 11948449.80 |
| 24527 | 2020.02.05 03:35 | buy | 12264 | 1.59 | 109.378 | 0.000 | 0.000 | ||
| 24528 | 2020.02.05 04:00 | close | 12264 | 1.59 | 109.485 | 0.000 | 0.000 | 17008.00 | 11965457.80 |
| 24529 | 2020.02.05 10:05 | buy | 12265 | 1.59 | 109.316 | 0.000 | 0.000 | ||
| 24530 | 2020.02.05 10:29 | close | 12265 | 1.59 | 109.430 | 0.000 | 0.000 | 18121.00 | 11983578.80 |
| 24531 | 2020.02.05 13:25 | sell | 12266 | 1.59 | 109.709 | 0.000 | 0.000 | ||
| 24532 | 2020.02.05 13:35 | sell | 12267 | 1.59 | 109.713 | 0.000 | 0.000 | ||
| 24533 | 2020.02.05 13:37 | close | 12267 | 1.59 | 109.569 | 0.000 | 0.000 | 22891.00 | 12006469.80 |
| 24534 | 2020.02.05 13:37 | close | 12266 | 1.59 | 109.569 | 0.000 | 0.000 | 22255.00 | 12028724.80 |
| 24535 | 2020.02.05 16:55 | sell | 12268 | 1.60 | 109.802 | 0.000 | 0.000 | ||
| 24536 | 2020.02.05 17:27 | close | 12268 | 1.60 | 109.684 | 0.000 | 0.000 | 18875.00 | 12047599.80 |
| 24537 | 2020.02.05 23:15 | sell | 12269 | 1.60 | 109.837 | 0.000 | 0.000 | ||
| 24538 | 2020.02.06 00:10 | close | 12269 | 1.60 | 109.800 | 0.000 | 0.000 | 4052.60 | 12051652.40 |
| 24539 | 2020.02.06 06:45 | sell | 12270 | 1.60 | 109.947 | 0.000 | 0.000 | ||
| 24540 | 2020.02.06 08:00 | close | 12270 | 1.60 | 109.910 | 0.000 | 0.000 | 5915.00 | 12057567.40 |
| 24541 | 2020.02.06 12:10 | buy | 12271 | 1.60 | 109.786 | 0.000 | 0.000 | ||
| 24542 | 2020.02.06 12:15 | buy | 12272 | 1.60 | 109.782 | 0.000 | 0.000 | ||
| 24543 | 2020.02.06 13:32 | close | 12272 | 1.60 | 109.886 | 0.000 | 0.000 | 16635.00 | 12074202.40 |
| 24544 | 2020.02.06 13:32 | close | 12271 | 1.60 | 109.886 | 0.000 | 0.000 | 15995.00 | 12090197.40 |
| 24545 | 2020.02.11 00:45 | sell | 12273 | 1.61 | 109.772 | 0.000 | 0.000 | ||
| 24546 | 2020.02.11 03:00 | sell | 12274 | 1.61 | 109.815 | 0.000 | 0.000 | ||
| 24547 | 2020.02.11 03:05 | sell | 12275 | 1.61 | 109.821 | 0.000 | 0.000 | ||
| 24548 | 2020.02.11 03:20 | sell | 12276 | 1.61 | 109.833 | 0.000 | 0.000 | ||
| 24549 | 2020.02.11 03:55 | sell | 12277 | 1.61 | 109.839 | 0.000 | 0.000 | ||
| 24550 | 2020.02.11 04:00 | sell | 12278 | 1.61 | 109.848 | 0.000 | 0.000 | ||
| 24551 | 2020.02.11 04:10 | sell | 12279 | 1.61 | 109.846 | 0.000 | 0.000 | ||
| 24552 | 2020.02.11 04:20 | sell | 12280 | 1.61 | 109.854 | 0.000 | 0.000 | ||
| 24553 | 2020.02.11 07:20 | sell | 12281 | 1.61 | 109.894 | 0.000 | 0.000 | ||
| 24554 | 2020.02.11 07:30 | sell | 12282 | 1.61 | 109.897 | 0.000 | 0.000 | ||
| 24555 | 2020.02.11 09:19 | close | 12282 | 1.61 | 109.872 | 0.000 | 0.000 | 4020.00 | 12094217.40 |
| 24556 | 2020.02.11 09:19 | close | 12281 | 1.61 | 109.872 | 0.000 | 0.000 | 3537.00 | 12097754.40 |
| 24557 | 2020.02.11 09:19 | close | 12280 | 1.61 | 109.872 | 0.000 | 0.000 | -2903.00 | 12094851.40 |
| 24558 | 2020.02.11 09:19 | close | 12279 | 1.61 | 109.872 | 0.000 | 0.000 | -4191.00 | 12090660.40 |
| 24559 | 2020.02.11 09:19 | close | 12278 | 1.61 | 109.872 | 0.000 | 0.000 | -3869.00 | 12086791.40 |
| 24560 | 2020.02.11 09:19 | close | 12277 | 1.61 | 109.872 | 0.000 | 0.000 | -5318.00 | 12081473.40 |
| 24561 | 2020.02.11 09:19 | close | 12276 | 1.61 | 109.872 | 0.000 | 0.000 | -6284.00 | 12075189.40 |
| 24562 | 2020.02.11 09:19 | close | 12275 | 1.61 | 109.872 | 0.000 | 0.000 | -8216.00 | 12066973.40 |
| 24563 | 2020.02.11 09:19 | close | 12274 | 1.61 | 109.872 | 0.000 | 0.000 | -9182.00 | 12057791.40 |
| 24564 | 2020.02.11 09:19 | close | 12273 | 1.61 | 109.872 | 0.000 | 0.000 | -16105.00 | 12041686.40 |
| 24565 | 2020.02.12 02:00 | sell | 12283 | 1.60 | 109.841 | 0.000 | 0.000 | ||
| 24566 | 2020.02.12 02:10 | sell | 12284 | 1.60 | 109.841 | 0.000 | 0.000 | ||
| 24567 | 2020.02.12 03:20 | sell | 12285 | 1.60 | 109.875 | 0.000 | 0.000 | ||
| 24568 | 2020.02.12 04:35 | sell | 12286 | 1.60 | 109.880 | 0.000 | 0.000 | ||
| 24569 | 2020.02.12 05:50 | close | 12286 | 1.60 | 109.834 | 0.000 | 0.000 | 7355.00 | 12049041.40 |
| 24570 | 2020.02.12 05:50 | close | 12285 | 1.60 | 109.834 | 0.000 | 0.000 | 6555.00 | 12055596.40 |
| 24571 | 2020.02.12 05:50 | close | 12284 | 1.60 | 109.834 | 0.000 | 0.000 | 1115.00 | 12056711.40 |
| 24572 | 2020.02.12 05:50 | close | 12283 | 1.60 | 109.834 | 0.000 | 0.000 | 1115.00 | 12057826.40 |
| 24573 | 2020.02.12 23:35 | sell | 12287 | 1.60 | 110.093 | 0.000 | 0.000 | ||
| 24574 | 2020.02.13 00:00 | close | 12287 | 1.60 | 110.060 | 0.000 | 0.000 | 3412.60 | 12061239.00 |
| 24575 | 2020.02.13 07:00 | buy | 12288 | 1.60 | 109.862 | 0.000 | 0.000 | ||
| 24576 | 2020.02.13 07:35 | buy | 12289 | 1.60 | 109.842 | 0.000 | 0.000 | ||
| 24577 | 2020.02.13 07:40 | buy | 12290 | 1.60 | 109.840 | 0.000 | 0.000 | ||
| 24578 | 2020.02.13 08:00 | buy | 12291 | 1.60 | 109.826 | 0.000 | 0.000 | ||
| 24579 | 2020.02.13 08:15 | buy | 12292 | 1.60 | 109.815 | 0.000 | 0.000 | ||
| 24580 | 2020.02.13 09:05 | buy | 12293 | 1.60 | 109.782 | 0.000 | 0.000 | ||
| 24581 | 2020.02.13 09:20 | buy | 12294 | 1.60 | 109.765 | 0.000 | 0.000 | ||
| 24582 | 2020.02.13 09:25 | buy | 12295 | 1.60 | 109.759 | 0.000 | 0.000 | ||
| 24583 | 2020.02.13 10:00 | buy | 12296 | 1.60 | 109.729 | 0.000 | 0.000 | ||
| 24584 | 2020.02.13 11:55 | buy | 12297 | 1.60 | 109.724 | 0.000 | 0.000 | ||
| 24585 | 2020.02.13 15:30 | close | 12297 | 1.60 | 109.728 | 0.000 | 0.000 | 635.00 | 12061874.00 |
| 24586 | 2020.02.13 15:30 | close | 12296 | 1.60 | 109.728 | 0.000 | 0.000 | -165.00 | 12061709.00 |
| 24587 | 2020.02.13 15:30 | close | 12295 | 1.60 | 109.728 | 0.000 | 0.000 | -4965.00 | 12056744.00 |
| 24588 | 2020.02.13 15:30 | close | 12294 | 1.60 | 109.728 | 0.000 | 0.000 | -5925.00 | 12050819.00 |
| 24589 | 2020.02.13 15:30 | close | 12293 | 1.60 | 109.728 | 0.000 | 0.000 | -8645.00 | 12042174.00 |
| 24590 | 2020.02.13 15:30 | close | 12292 | 1.60 | 109.728 | 0.000 | 0.000 | -13925.00 | 12028249.00 |
| 24591 | 2020.02.13 15:30 | close | 12291 | 1.60 | 109.728 | 0.000 | 0.000 | -15685.00 | 12012564.00 |
| 24592 | 2020.02.13 15:30 | close | 12290 | 1.60 | 109.728 | 0.000 | 0.000 | -17925.00 | 11994639.00 |
| 24593 | 2020.02.13 15:30 | close | 12289 | 1.60 | 109.728 | 0.000 | 0.000 | -18245.00 | 11976394.00 |
| 24594 | 2020.02.13 15:30 | close | 12288 | 1.60 | 109.728 | 0.000 | 0.000 | -21445.00 | 11954949.00 |
| 24595 | 2020.02.14 15:25 | sell | 12298 | 1.59 | 109.859 | 0.000 | 0.000 | ||
| 24596 | 2020.02.14 15:30 | sell | 12299 | 1.59 | 109.860 | 0.000 | 0.000 | ||
| 24597 | 2020.02.14 15:33 | close | 12299 | 1.59 | 109.800 | 0.000 | 0.000 | 9535.00 | 11964484.00 |
| 24598 | 2020.02.14 15:33 | close | 12298 | 1.59 | 109.800 | 0.000 | 0.000 | 9376.00 | 11973860.00 |
| 24599 | 2020.02.14 20:10 | buy | 12300 | 1.59 | 109.712 | 0.000 | 0.000 | ||
| 24600 | 2020.02.14 21:40 | close | 12300 | 1.59 | 109.759 | 0.000 | 0.000 | 7468.00 | 11981328.00 |
| 24601 | 2020.02.17 01:45 | sell | 12301 | 1.59 | 109.827 | 0.000 | 0.000 | ||
| 24602 | 2020.02.17 02:05 | close | 12301 | 1.59 | 109.760 | 0.000 | 0.000 | 10648.00 | 11991976.00 |
| 24603 | 2020.02.18 02:45 | buy | 12302 | 1.59 | 109.801 | 0.000 | 0.000 | ||
| 24604 | 2020.02.18 03:10 | buy | 12303 | 1.59 | 109.745 | 0.000 | 0.000 | ||
| 24605 | 2020.02.18 03:25 | buy | 12304 | 1.59 | 109.737 | 0.000 | 0.000 | ||
| 24606 | 2020.02.18 04:40 | buy | 12305 | 1.59 | 109.695 | 0.000 | 0.000 | ||
| 24607 | 2020.02.18 04:50 | buy | 12306 | 1.59 | 109.693 | 0.000 | 0.000 | ||
| 24608 | 2020.02.18 06:35 | close | 12306 | 1.59 | 109.739 | 0.000 | 0.000 | 7309.00 | 11999285.00 |
| 24609 | 2020.02.18 06:35 | close | 12305 | 1.59 | 109.739 | 0.000 | 0.000 | 6991.00 | 12006276.00 |
| 24610 | 2020.02.18 06:35 | close | 12304 | 1.59 | 109.739 | 0.000 | 0.000 | 313.00 | 12006589.00 |
| 24611 | 2020.02.18 06:35 | close | 12303 | 1.59 | 109.739 | 0.000 | 0.000 | -959.00 | 12005630.00 |
| 24612 | 2020.02.18 06:35 | close | 12302 | 1.59 | 109.739 | 0.000 | 0.000 | -9863.00 | 11995767.00 |
| 24613 | 2020.02.19 03:35 | sell | 12307 | 1.59 | 109.952 | 0.000 | 0.000 | ||
| 24614 | 2020.02.19 04:00 | sell | 12308 | 1.59 | 109.969 | 0.000 | 0.000 | ||
| 24615 | 2020.02.19 04:45 | sell | 12309 | 1.59 | 110.043 | 0.000 | 0.000 | ||
| 24616 | 2020.02.19 04:50 | sell | 12310 | 1.59 | 110.045 | 0.000 | 0.000 | ||
| 24617 | 2020.02.19 05:25 | sell | 12311 | 1.59 | 110.063 | 0.000 | 0.000 | ||
| 24618 | 2020.02.19 06:50 | close | 12311 | 1.59 | 110.012 | 0.000 | 0.000 | 8104.00 | 12003871.00 |
| 24619 | 2020.02.19 06:50 | close | 12310 | 1.59 | 110.012 | 0.000 | 0.000 | 5242.00 | 12009113.00 |
| 24620 | 2020.02.19 06:50 | close | 12309 | 1.59 | 110.012 | 0.000 | 0.000 | 4924.00 | 12014037.00 |
| 24621 | 2020.02.19 06:50 | close | 12308 | 1.59 | 110.012 | 0.000 | 0.000 | -6842.00 | 12007195.00 |
| 24622 | 2020.02.19 06:50 | close | 12307 | 1.59 | 110.012 | 0.000 | 0.000 | -9545.00 | 11997650.00 |
| 24623 | 2020.02.19 09:20 | sell | 12312 | 1.59 | 110.077 | 0.000 | 0.000 | ||
| 24624 | 2020.02.19 09:45 | sell | 12313 | 1.59 | 110.113 | 0.000 | 0.000 | ||
| 24625 | 2020.02.19 10:55 | sell | 12314 | 1.59 | 110.162 | 0.000 | 0.000 | ||
| 24626 | 2020.02.19 12:15 | sell | 12315 | 1.59 | 110.242 | 0.000 | 0.000 | ||
| 24627 | 2020.02.19 16:00 | close | 12315 | 1.59 | 110.656 | 0.000 | 0.000 | -65831.00 | 11931819.00 |
| 24628 | 2020.02.19 16:00 | close | 12314 | 1.59 | 110.656 | 0.000 | 0.000 | -78551.00 | 11853268.00 |
| 24629 | 2020.02.19 16:00 | close | 12313 | 1.59 | 110.656 | 0.000 | 0.000 | -86342.00 | 11766926.00 |
| 24630 | 2020.02.19 16:00 | close | 12312 | 1.59 | 110.656 | 0.000 | 0.000 | -92066.00 | 11674860.00 |
| 24631 | 2020.02.24 13:10 | buy | 12316 | 1.55 | 111.248 | 0.000 | 0.000 | ||
| 24632 | 2020.02.24 13:20 | buy | 12317 | 1.55 | 111.250 | 0.000 | 0.000 | ||
| 24633 | 2020.02.24 14:01 | close | 12317 | 1.55 | 111.375 | 0.000 | 0.000 | 19370.00 | 11694230.00 |
| 24634 | 2020.02.24 14:01 | close | 12316 | 1.55 | 111.375 | 0.000 | 0.000 | 19680.00 | 11713910.00 |
| 24635 | 2020.02.24 20:05 | buy | 12318 | 1.56 | 110.351 | 0.000 | 0.000 | ||
| 24636 | 2020.02.24 20:15 | buy | 12319 | 1.56 | 110.380 | 0.000 | 0.000 | ||
| 24637 | 2020.02.24 21:10 | close | 12319 | 1.56 | 110.570 | 0.000 | 0.000 | 29635.00 | 11743545.00 |
| 24638 | 2020.02.24 21:10 | close | 12318 | 1.56 | 110.570 | 0.000 | 0.000 | 34159.00 | 11777704.00 |
| 24639 | 2020.02.25 10:40 | buy | 12320 | 1.57 | 110.575 | 0.000 | 0.000 | ||
| 24640 | 2020.02.25 12:20 | buy | 12321 | 1.57 | 110.371 | 0.000 | 0.000 | ||
| 24641 | 2020.02.25 12:57 | close | 12321 | 1.57 | 110.557 | 0.000 | 0.000 | 29197.00 | 11806901.00 |
| 24642 | 2020.02.25 12:57 | close | 12320 | 1.57 | 110.557 | 0.000 | 0.000 | -2831.00 | 11804070.00 |
| 24643 | 2020.02.25 19:45 | buy | 12322 | 1.57 | 110.021 | 0.000 | 0.000 | ||
| 24644 | 2020.02.25 19:55 | buy | 12323 | 1.57 | 110.016 | 0.000 | 0.000 | ||
| 24645 | 2020.02.25 20:20 | buy | 12324 | 1.57 | 110.007 | 0.000 | 0.000 | ||
| 24646 | 2020.02.25 21:10 | buy | 12325 | 1.57 | 109.934 | 0.000 | 0.000 | ||
| 24647 | 2020.02.25 21:40 | buy | 12326 | 1.57 | 109.900 | 0.000 | 0.000 | ||
| 24648 | 2020.02.25 21:55 | close | 12326 | 1.57 | 110.120 | 0.000 | 0.000 | 34535.00 | 11838605.00 |
| 24649 | 2020.02.25 21:55 | close | 12325 | 1.57 | 110.120 | 0.000 | 0.000 | 29197.00 | 11867802.00 |
| 24650 | 2020.02.25 21:55 | close | 12324 | 1.57 | 110.120 | 0.000 | 0.000 | 17736.00 | 11885538.00 |
| 24651 | 2020.02.25 21:55 | close | 12323 | 1.57 | 110.120 | 0.000 | 0.000 | 16323.00 | 11901861.00 |
| 24652 | 2020.02.25 21:55 | close | 12322 | 1.57 | 110.120 | 0.000 | 0.000 | 15538.00 | 11917399.00 |
| 24653 | 2020.02.26 01:10 | sell | 12327 | 1.58 | 110.216 | 0.000 | 0.000 | ||
| 24654 | 2020.02.26 01:15 | sell | 12328 | 1.58 | 110.253 | 0.000 | 0.000 | ||
| 24655 | 2020.02.26 01:30 | sell | 12329 | 1.58 | 110.252 | 0.000 | 0.000 | ||
| 24656 | 2020.02.26 01:45 | sell | 12330 | 1.58 | 110.275 | 0.000 | 0.000 | ||
| 24657 | 2020.02.26 01:50 | sell | 12331 | 1.58 | 110.288 | 0.000 | 0.000 | ||
| 24658 | 2020.02.26 02:00 | sell | 12332 | 1.58 | 110.292 | 0.000 | 0.000 | ||
| 24659 | 2020.02.26 02:05 | sell | 12333 | 1.58 | 110.303 | 0.000 | 0.000 | ||
| 24660 | 2020.02.26 03:00 | close | 12333 | 1.58 | 110.212 | 0.000 | 0.000 | 14373.00 | 11931772.00 |
| 24661 | 2020.02.26 03:00 | close | 12332 | 1.58 | 110.212 | 0.000 | 0.000 | 12635.00 | 11944407.00 |
| 24662 | 2020.02.26 03:00 | close | 12331 | 1.58 | 110.212 | 0.000 | 0.000 | 12003.00 | 11956410.00 |
| 24663 | 2020.02.26 03:00 | close | 12330 | 1.58 | 110.212 | 0.000 | 0.000 | 9949.00 | 11966359.00 |
| 24664 | 2020.02.26 03:00 | close | 12329 | 1.58 | 110.212 | 0.000 | 0.000 | 6315.00 | 11972674.00 |
| 24665 | 2020.02.26 03:00 | close | 12328 | 1.58 | 110.212 | 0.000 | 0.000 | 6473.00 | 11979147.00 |
| 24666 | 2020.02.26 03:00 | close | 12327 | 1.58 | 110.212 | 0.000 | 0.000 | 627.00 | 11979774.00 |
| 24667 | 2020.02.27 19:40 | sell | 12334 | 1.59 | 110.329 | 0.000 | 0.000 | ||
| 24668 | 2020.02.27 20:30 | close | 12334 | 1.59 | 110.055 | 0.000 | 0.000 | 43561.00 | 12023335.00 |
| 24669 | 2020.02.28 04:30 | buy | 12335 | 1.60 | 109.334 | 0.000 | 0.000 | ||
| 24670 | 2020.02.28 04:50 | buy | 12336 | 1.60 | 109.293 | 0.000 | 0.000 | ||
| 24671 | 2020.02.28 04:55 | buy | 12337 | 1.60 | 109.282 | 0.000 | 0.000 | ||
| 24672 | 2020.02.28 05:05 | buy | 12338 | 1.60 | 109.300 | 0.000 | 0.000 | ||
| 24673 | 2020.02.28 09:24 | close | 12338 | 1.60 | 109.033 | 0.000 | 0.000 | -42725.00 | 11980610.00 |
| 24674 | 2020.02.28 09:24 | close | 12337 | 1.60 | 109.033 | 0.000 | 0.000 | -39845.00 | 11940765.00 |
| 24675 | 2020.02.28 09:24 | close | 12336 | 1.60 | 109.033 | 0.000 | 0.000 | -41605.00 | 11899160.00 |
| 24676 | 2020.02.28 09:24 | close | 12335 | 1.60 | 109.033 | 0.000 | 0.000 | -48165.00 | 11850995.00 |
| 24677 | 2020.03.02 05:25 | sell | 12339 | 1.58 | 108.276 | 0.000 | 0.000 | ||
| 24678 | 2020.03.02 05:40 | sell | 12340 | 1.58 | 108.330 | 0.000 | 0.000 | ||
| 24679 | 2020.03.02 08:10 | sell | 12341 | 1.58 | 108.281 | 0.000 | 0.000 | ||
| 24680 | 2020.03.02 09:05 | sell | 12342 | 1.58 | 108.349 | 0.000 | 0.000 | ||
| 24681 | 2020.03.02 09:45 | sell | 12343 | 1.58 | 108.384 | 0.000 | 0.000 | ||
| 24682 | 2020.03.02 10:30 | close | 12343 | 1.58 | 108.208 | 0.000 | 0.000 | 27803.00 | 11878798.00 |
| 24683 | 2020.03.02 10:30 | close | 12342 | 1.58 | 108.208 | 0.000 | 0.000 | 22273.00 | 11901071.00 |
| 24684 | 2020.03.02 10:30 | close | 12341 | 1.58 | 108.208 | 0.000 | 0.000 | 11529.00 | 11912600.00 |
| 24685 | 2020.03.02 10:30 | close | 12340 | 1.58 | 108.208 | 0.000 | 0.000 | 19271.00 | 11931871.00 |
| 24686 | 2020.03.02 10:30 | close | 12339 | 1.58 | 108.208 | 0.000 | 0.000 | 10739.00 | 11942610.00 |
| 24687 | 2020.03.02 12:25 | buy | 12344 | 1.59 | 107.703 | 0.000 | 0.000 | ||
| 24688 | 2020.03.02 13:05 | buy | 12345 | 1.59 | 107.666 | 0.000 | 0.000 | ||
| 24689 | 2020.03.02 15:00 | close | 12345 | 1.59 | 107.792 | 0.000 | 0.000 | 20029.00 | 11962639.00 |
| 24690 | 2020.03.02 15:00 | close | 12344 | 1.59 | 107.792 | 0.000 | 0.000 | 14146.00 | 11976785.00 |
| 24691 | 2020.03.02 17:05 | buy | 12346 | 1.59 | 107.499 | 0.000 | 0.000 | ||
| 24692 | 2020.03.02 17:50 | close | 12346 | 1.59 | 107.743 | 0.000 | 0.000 | 38791.00 | 12015576.00 |
| 24693 | 2020.03.03 05:30 | buy | 12347 | 1.60 | 107.950 | 0.000 | 0.000 | ||
| 24694 | 2020.03.03 05:40 | buy | 12348 | 1.60 | 107.951 | 0.000 | 0.000 | ||
| 24695 | 2020.03.03 08:59 | close | 12348 | 1.60 | 107.953 | 0.000 | 0.000 | 315.00 | 12015891.00 |
| 24696 | 2020.03.03 08:59 | close | 12347 | 1.60 | 107.953 | 0.000 | 0.000 | 475.00 | 12016366.00 |
| 24697 | 2020.03.03 16:45 | buy | 12349 | 1.60 | 107.673 | 0.000 | 0.000 | ||
| 24698 | 2020.03.03 18:30 | buy | 12350 | 1.60 | 107.268 | 0.000 | 0.000 | ||
| 24699 | 2020.03.03 18:40 | buy | 12351 | 1.60 | 107.281 | 0.000 | 0.000 | ||
| 24700 | 2020.03.03 20:45 | buy | 12352 | 1.60 | 107.104 | 0.000 | 0.000 | ||
| 24701 | 2020.03.03 22:05 | close | 12352 | 1.60 | 107.293 | 0.000 | 0.000 | 30235.00 | 12046601.00 |
| 24702 | 2020.03.03 22:05 | close | 12351 | 1.60 | 107.293 | 0.000 | 0.000 | 1915.00 | 12048516.00 |
| 24703 | 2020.03.03 22:05 | close | 12350 | 1.60 | 107.293 | 0.000 | 0.000 | 3995.00 | 12052511.00 |
| 24704 | 2020.03.03 22:05 | close | 12349 | 1.60 | 107.293 | 0.000 | 0.000 | -60805.00 | 11991706.00 |
| 24705 | 2020.03.04 08:10 | sell | 12353 | 1.59 | 107.462 | 0.000 | 0.000 | ||
| 24706 | 2020.03.04 09:20 | sell | 12354 | 1.59 | 107.593 | 0.000 | 0.000 | ||
| 24707 | 2020.03.04 10:05 | close | 12354 | 1.59 | 107.419 | 0.000 | 0.000 | 27661.00 | 12019367.00 |
| 24708 | 2020.03.04 10:05 | close | 12353 | 1.59 | 107.419 | 0.000 | 0.000 | 6832.00 | 12026199.00 |
| 24709 | 2020.03.05 01:30 | sell | 12355 | 1.60 | 107.582 | 0.000 | 0.000 | ||
| 24710 | 2020.03.05 02:25 | close | 12355 | 1.60 | 107.497 | 0.000 | 0.000 | 13595.00 | 12039794.00 |
| 24711 | 2020.03.05 05:10 | buy | 12356 | 1.60 | 107.289 | 0.000 | 0.000 | ||
| 24712 | 2020.03.05 05:20 | buy | 12357 | 1.60 | 107.289 | 0.000 | 0.000 | ||
| 24713 | 2020.03.05 07:38 | close | 12357 | 1.60 | 107.379 | 0.000 | 0.000 | 14395.00 | 12054189.00 |
| 24714 | 2020.03.05 07:38 | close | 12356 | 1.60 | 107.379 | 0.000 | 0.000 | 14395.00 | 12068584.00 |
| 24715 | 2020.03.05 13:00 | buy | 12358 | 1.60 | 106.810 | 0.000 | 0.000 | ||
| 24716 | 2020.03.05 16:35 | buy | 12359 | 1.60 | 106.799 | 0.000 | 0.000 | ||
| 24717 | 2020.03.05 17:00 | buy | 12360 | 1.60 | 106.750 | 0.000 | 0.000 | ||
| 24718 | 2020.03.05 17:05 | buy | 12361 | 1.60 | 106.704 | 0.000 | 0.000 | ||
| 24719 | 2020.03.05 17:25 | close | 12361 | 1.60 | 106.916 | 0.000 | 0.000 | 33915.00 | 12102499.00 |
| 24720 | 2020.03.05 17:25 | close | 12360 | 1.60 | 106.916 | 0.000 | 0.000 | 26555.00 | 12129054.00 |
| 24721 | 2020.03.05 17:25 | close | 12359 | 1.60 | 106.916 | 0.000 | 0.000 | 18715.00 | 12147769.00 |
| 24722 | 2020.03.05 17:25 | close | 12358 | 1.60 | 106.916 | 0.000 | 0.000 | 16955.00 | 12164724.00 |
| 24723 | 2020.03.05 18:00 | buy | 12362 | 1.62 | 106.666 | 0.000 | 0.000 | ||
| 24724 | 2020.03.05 18:15 | buy | 12363 | 1.62 | 106.670 | 0.000 | 0.000 | ||
| 24725 | 2020.03.05 18:40 | buy | 12364 | 1.62 | 106.614 | 0.000 | 0.000 | ||
| 24726 | 2020.03.05 18:50 | buy | 12365 | 1.62 | 106.554 | 0.000 | 0.000 | ||
| 24727 | 2020.03.05 18:55 | buy | 12366 | 1.62 | 106.534 | 0.000 | 0.000 | ||
| 24728 | 2020.03.05 19:05 | buy | 12367 | 1.62 | 106.547 | 0.000 | 0.000 | ||
| 24729 | 2020.03.05 19:15 | buy | 12368 | 1.62 | 106.511 | 0.000 | 0.000 | ||
| 24730 | 2020.03.05 19:25 | buy | 12369 | 1.62 | 106.516 | 0.000 | 0.000 | ||
| 24731 | 2020.03.05 22:20 | buy | 12370 | 1.62 | 106.219 | 0.000 | 0.000 | ||
| 24732 | 2020.03.05 22:30 | buy | 12371 | 1.62 | 106.213 | 0.000 | 0.000 | ||
| 24733 | 2020.03.06 01:35 | close | 12371 | 1.62 | 106.212 | 0.000 | 0.000 | -471.56 | 12164252.44 |
| 24734 | 2020.03.06 01:35 | close | 12370 | 1.62 | 106.212 | 0.000 | 0.000 | -1443.56 | 12162808.88 |
| 24735 | 2020.03.06 01:35 | close | 12369 | 1.62 | 106.212 | 0.000 | 0.000 | -49557.56 | 12113251.32 |
| 24736 | 2020.03.06 01:35 | close | 12368 | 1.62 | 106.212 | 0.000 | 0.000 | -48747.56 | 12064503.76 |
| 24737 | 2020.03.06 01:35 | close | 12367 | 1.62 | 106.212 | 0.000 | 0.000 | -54579.56 | 12009924.20 |
| 24738 | 2020.03.06 01:35 | close | 12366 | 1.62 | 106.212 | 0.000 | 0.000 | -52473.56 | 11957450.64 |
| 24739 | 2020.03.06 01:35 | close | 12365 | 1.62 | 106.212 | 0.000 | 0.000 | -55713.56 | 11901737.08 |
| 24740 | 2020.03.06 01:35 | close | 12364 | 1.62 | 106.212 | 0.000 | 0.000 | -65433.56 | 11836303.52 |
| 24741 | 2020.03.06 01:35 | close | 12363 | 1.62 | 106.212 | 0.000 | 0.000 | -74505.56 | 11761797.96 |
| 24742 | 2020.03.06 01:35 | close | 12362 | 1.62 | 106.212 | 0.000 | 0.000 | -73857.56 | 11687940.40 |
| 24743 | 2020.03.11 03:50 | buy | 12372 | 1.55 | 104.855 | 0.000 | 0.000 | ||
| 24744 | 2020.03.11 04:40 | buy | 12373 | 1.55 | 104.710 | 0.000 | 0.000 | ||
| 24745 | 2020.03.11 07:35 | buy | 12374 | 1.55 | 104.561 | 0.000 | 0.000 | ||
| 24746 | 2020.03.11 07:50 | buy | 12375 | 1.55 | 104.531 | 0.000 | 0.000 | ||
| 24747 | 2020.03.11 09:30 | close | 12375 | 1.55 | 104.551 | 0.000 | 0.000 | 3095.00 | 11691035.40 |
| 24748 | 2020.03.11 09:30 | close | 12374 | 1.55 | 104.551 | 0.000 | 0.000 | -1555.00 | 11689480.40 |
| 24749 | 2020.03.11 09:30 | close | 12373 | 1.55 | 104.551 | 0.000 | 0.000 | -24650.00 | 11664830.40 |
| 24750 | 2020.03.11 09:30 | close | 12372 | 1.55 | 104.551 | 0.000 | 0.000 | -47125.00 | 11617705.40 |
| 24751 | 2020.03.12 00:15 | buy | 12376 | 1.54 | 104.343 | 0.000 | 0.000 | ||
| 24752 | 2020.03.12 01:33 | close | 12376 | 1.54 | 104.614 | 0.000 | 0.000 | 41729.00 | 11659434.40 |
| 24753 | 2020.03.12 16:55 | sell | 12377 | 1.55 | 104.362 | 0.000 | 0.000 | ||
| 24754 | 2020.03.12 18:25 | sell | 12378 | 1.55 | 105.372 | 0.000 | 0.000 | ||
| 24755 | 2020.03.12 18:35 | sell | 12379 | 1.55 | 105.479 | 0.000 | 0.000 | ||
| 24756 | 2020.03.12 19:00 | sell | 12380 | 1.55 | 105.665 | 0.000 | 0.000 | ||
| 24757 | 2020.03.12 19:51 | close | 12380 | 1.55 | 104.862 | 0.000 | 0.000 | 124460.00 | 11783894.40 |
| 24758 | 2020.03.12 19:51 | close | 12379 | 1.55 | 104.862 | 0.000 | 0.000 | 95630.00 | 11879524.40 |
| 24759 | 2020.03.12 19:51 | close | 12378 | 1.55 | 104.862 | 0.000 | 0.000 | 79045.00 | 11958569.40 |
| 24760 | 2020.03.12 19:51 | close | 12377 | 1.55 | 104.862 | 0.000 | 0.000 | -77505.00 | 11881064.40 |
| 24761 | 2020.03.12 23:55 | buy | 12381 | 1.58 | 104.656 | 0.000 | 0.000 | ||
| 24762 | 2020.03.13 01:25 | buy | 12382 | 1.58 | 104.609 | 0.000 | 0.000 | ||
| 24763 | 2020.03.13 02:45 | buy | 12383 | 1.58 | 104.588 | 0.000 | 0.000 | ||
| 24764 | 2020.03.13 02:50 | buy | 12384 | 1.58 | 104.591 | 0.000 | 0.000 | ||
| 24765 | 2020.03.13 02:55 | buy | 12385 | 1.58 | 104.561 | 0.000 | 0.000 | ||
| 24766 | 2020.03.13 03:21 | close | 12385 | 1.58 | 104.977 | 0.000 | 0.000 | 65723.00 | 11946787.40 |
| 24767 | 2020.03.13 03:21 | close | 12384 | 1.58 | 104.977 | 0.000 | 0.000 | 60983.00 | 12007770.40 |
| 24768 | 2020.03.13 03:21 | close | 12383 | 1.58 | 104.977 | 0.000 | 0.000 | 61457.00 | 12069227.40 |
| 24769 | 2020.03.13 03:21 | close | 12382 | 1.58 | 104.977 | 0.000 | 0.000 | 58139.00 | 12127366.40 |
| 24770 | 2020.03.13 03:21 | close | 12381 | 1.58 | 104.977 | 0.000 | 0.000 | 50415.96 | 12177782.36 |
| 24771 | 2020.03.13 11:25 | sell | 12386 | 1.62 | 105.972 | 0.000 | 0.000 | ||
| 24772 | 2020.03.13 11:30 | sell | 12387 | 1.62 | 106.024 | 0.000 | 0.000 | ||
| 24773 | 2020.03.13 12:50 | sell | 12388 | 1.62 | 106.140 | 0.000 | 0.000 | ||
| 24774 | 2020.03.13 12:55 | sell | 12389 | 1.62 | 106.177 | 0.000 | 0.000 | ||
| 24775 | 2020.03.13 14:35 | sell | 12390 | 1.62 | 106.474 | 0.000 | 0.000 | ||
| 24776 | 2020.03.13 16:54 | close | 12390 | 1.62 | 106.706 | 0.000 | 0.000 | -37589.00 | 12140193.36 |
| 24777 | 2020.03.13 16:54 | close | 12389 | 1.62 | 106.706 | 0.000 | 0.000 | -85703.00 | 12054490.36 |
| 24778 | 2020.03.13 16:54 | close | 12388 | 1.62 | 106.706 | 0.000 | 0.000 | -91697.00 | 11962793.36 |
| 24779 | 2020.03.13 16:54 | close | 12387 | 1.62 | 106.706 | 0.000 | 0.000 | -110489.00 | 11852304.36 |
| 24780 | 2020.03.13 16:54 | close | 12386 | 1.62 | 106.706 | 0.000 | 0.000 | -118913.00 | 11733391.36 |
| 24781 | 2020.03.13 21:30 | sell | 12391 | 1.56 | 107.923 | 0.000 | 0.000 | ||
| 24782 | 2020.03.13 22:00 | sell | 12392 | 1.56 | 108.153 | 0.000 | 0.000 | ||
| 24783 | 2020.03.13 22:05 | sell | 12393 | 1.56 | 108.191 | 0.000 | 0.000 | ||
| 24784 | 2020.03.13 22:15 | sell | 12394 | 1.56 | 108.260 | 0.000 | 0.000 | ||
| 24785 | 2020.03.13 22:55 | sell | 12395 | 1.56 | 108.459 | 0.000 | 0.000 | ||
| 24786 | 2020.03.16 00:00 | close | 12395 | 1.56 | 107.079 | 0.000 | 0.000 | 214669.72 | 11948061.08 |
| 24787 | 2020.03.16 00:00 | close | 12394 | 1.56 | 107.079 | 0.000 | 0.000 | 183625.72 | 12131686.80 |
| 24788 | 2020.03.16 00:00 | close | 12393 | 1.56 | 107.079 | 0.000 | 0.000 | 172861.72 | 12304548.52 |
| 24789 | 2020.03.16 00:00 | close | 12392 | 1.56 | 107.079 | 0.000 | 0.000 | 166933.72 | 12471482.24 |
| 24790 | 2020.03.16 00:00 | close | 12391 | 1.56 | 107.079 | 0.000 | 0.000 | 131053.72 | 12602535.96 |
| 24791 | 2020.03.16 02:15 | buy | 12396 | 1.68 | 105.930 | 0.000 | 0.000 | ||
| 24792 | 2020.03.16 03:30 | close | 12396 | 1.68 | 106.880 | 0.000 | 0.000 | 159595.00 | 12762130.96 |
| 24793 | 2020.03.16 11:55 | buy | 12397 | 1.70 | 106.053 | 0.000 | 0.000 | ||
| 24794 | 2020.03.16 12:00 | buy | 12398 | 1.70 | 106.033 | 0.000 | 0.000 | ||
| 24795 | 2020.03.16 12:10 | buy | 12399 | 1.70 | 105.949 | 0.000 | 0.000 | ||
| 24796 | 2020.03.16 12:25 | buy | 12400 | 1.70 | 105.873 | 0.000 | 0.000 | ||
| 24797 | 2020.03.16 13:20 | buy | 12401 | 1.70 | 105.784 | 0.000 | 0.000 | ||
| 24798 | 2020.03.16 15:00 | buy | 12402 | 1.70 | 105.705 | 0.000 | 0.000 | ||
| 24799 | 2020.03.16 15:25 | buy | 12403 | 1.70 | 105.611 | 0.000 | 0.000 | ||
| 24800 | 2020.03.16 15:30 | buy | 12404 | 1.70 | 105.599 | 0.000 | 0.000 | ||
| 24801 | 2020.03.16 16:00 | buy | 12405 | 1.70 | 105.302 | 0.000 | 0.000 | ||
| 24802 | 2020.03.16 16:53 | close | 12405 | 1.70 | 105.946 | 0.000 | 0.000 | 109475.00 | 12871605.96 |
| 24803 | 2020.03.16 16:53 | close | 12404 | 1.70 | 105.946 | 0.000 | 0.000 | 58985.00 | 12930590.96 |
| 24804 | 2020.03.16 16:53 | close | 12403 | 1.70 | 105.946 | 0.000 | 0.000 | 56945.00 | 12987535.96 |
| 24805 | 2020.03.16 16:53 | close | 12402 | 1.70 | 105.946 | 0.000 | 0.000 | 40965.00 | 13028500.96 |
| 24806 | 2020.03.16 16:53 | close | 12401 | 1.70 | 105.946 | 0.000 | 0.000 | 27535.00 | 13056035.96 |
| 24807 | 2020.03.16 16:53 | close | 12400 | 1.70 | 105.946 | 0.000 | 0.000 | 12405.00 | 13068440.96 |
| 24808 | 2020.03.16 16:53 | close | 12399 | 1.70 | 105.946 | 0.000 | 0.000 | -515.00 | 13067925.96 |
| 24809 | 2020.03.16 16:53 | close | 12398 | 1.70 | 105.946 | 0.000 | 0.000 | -14795.00 | 13053130.96 |
| 24810 | 2020.03.16 16:53 | close | 12397 | 1.70 | 105.946 | 0.000 | 0.000 | -18195.00 | 13034935.96 |
| 24811 | 2020.03.17 20:00 | sell | 12406 | 1.73 | 107.566 | 0.000 | 0.000 | ||
| 24812 | 2020.03.17 20:30 | close | 12406 | 1.73 | 107.263 | 0.000 | 0.000 | 52414.00 | 13087349.96 |
| 24813 | 2020.03.18 18:00 | sell | 12407 | 1.74 | 108.074 | 0.000 | 0.000 | ||
| 24814 | 2020.03.18 18:20 | sell | 12408 | 1.74 | 108.189 | 0.000 | 0.000 | ||
| 24815 | 2020.03.18 18:50 | sell | 12409 | 1.74 | 108.260 | 0.000 | 0.000 | ||
| 24816 | 2020.03.18 19:10 | sell | 12410 | 1.74 | 108.379 | 0.000 | 0.000 | ||
| 24817 | 2020.03.18 20:40 | sell | 12411 | 1.74 | 108.449 | 0.000 | 0.000 | ||
| 24818 | 2020.03.18 20:45 | sell | 12412 | 1.74 | 108.453 | 0.000 | 0.000 | ||
| 24819 | 2020.03.18 21:25 | close | 12412 | 1.74 | 108.137 | 0.000 | 0.000 | 54979.00 | 13142328.96 |
| 24820 | 2020.03.18 21:25 | close | 12411 | 1.74 | 108.137 | 0.000 | 0.000 | 54283.00 | 13196611.96 |
| 24821 | 2020.03.18 21:25 | close | 12410 | 1.74 | 108.137 | 0.000 | 0.000 | 42103.00 | 13238714.96 |
| 24822 | 2020.03.18 21:25 | close | 12409 | 1.74 | 108.137 | 0.000 | 0.000 | 21397.00 | 13260111.96 |
| 24823 | 2020.03.18 21:25 | close | 12408 | 1.74 | 108.137 | 0.000 | 0.000 | 9043.00 | 13269154.96 |
| 24824 | 2020.03.18 21:25 | close | 12407 | 1.74 | 108.137 | 0.000 | 0.000 | -10967.00 | 13258187.96 |
| 24825 | 2020.03.19 03:35 | sell | 12413 | 1.76 | 108.444 | 0.000 | 0.000 | ||
| 24826 | 2020.03.19 06:40 | sell | 12414 | 1.76 | 109.372 | 0.000 | 0.000 | ||
| 24827 | 2020.03.19 07:15 | sell | 12415 | 1.76 | 109.439 | 0.000 | 0.000 | ||
| 24828 | 2020.03.19 07:20 | sell | 12416 | 1.76 | 109.474 | 0.000 | 0.000 | ||
| 24829 | 2020.03.19 08:03 | close | 12416 | 1.76 | 108.925 | 0.000 | 0.000 | 96619.00 | 13354806.96 |
| 24830 | 2020.03.19 08:03 | close | 12415 | 1.76 | 108.925 | 0.000 | 0.000 | 90459.00 | 13445265.96 |
| 24831 | 2020.03.19 08:03 | close | 12414 | 1.76 | 108.925 | 0.000 | 0.000 | 78667.00 | 13523932.96 |
| 24832 | 2020.03.19 08:03 | close | 12413 | 1.76 | 108.925 | 0.000 | 0.000 | -84661.00 | 13439271.96 |
| 24833 | 2020.03.19 17:05 | sell | 12417 | 1.79 | 110.116 | 0.000 | 0.000 | ||
| 24834 | 2020.03.19 19:00 | sell | 12418 | 1.79 | 110.075 | 0.000 | 0.000 | ||
| 24835 | 2020.03.19 19:10 | sell | 12419 | 1.79 | 110.196 | 0.000 | 0.000 | ||
| 24836 | 2020.03.19 20:00 | sell | 12420 | 1.79 | 110.193 | 0.000 | 0.000 | ||
| 24837 | 2020.03.19 20:20 | sell | 12421 | 1.79 | 110.242 | 0.000 | 0.000 | ||
| 24838 | 2020.03.19 20:50 | sell | 12422 | 1.79 | 110.286 | 0.000 | 0.000 | ||
| 24839 | 2020.03.19 20:55 | sell | 12423 | 1.79 | 110.378 | 0.000 | 0.000 | ||
| 24840 | 2020.03.19 21:10 | sell | 12424 | 1.79 | 110.379 | 0.000 | 0.000 | ||
| 24841 | 2020.03.19 23:20 | close | 12424 | 1.79 | 110.527 | 0.000 | 0.000 | -26497.00 | 13412774.96 |
| 24842 | 2020.03.19 23:20 | close | 12423 | 1.79 | 110.527 | 0.000 | 0.000 | -26676.00 | 13386098.96 |
| 24843 | 2020.03.19 23:20 | close | 12422 | 1.79 | 110.527 | 0.000 | 0.000 | -43144.00 | 13342954.96 |
| 24844 | 2020.03.19 23:20 | close | 12421 | 1.79 | 110.527 | 0.000 | 0.000 | -51020.00 | 13291934.96 |
| 24845 | 2020.03.19 23:20 | close | 12420 | 1.79 | 110.527 | 0.000 | 0.000 | -59791.00 | 13232143.96 |
| 24846 | 2020.03.19 23:20 | close | 12419 | 1.79 | 110.527 | 0.000 | 0.000 | -59254.00 | 13172889.96 |
| 24847 | 2020.03.19 23:20 | close | 12418 | 1.79 | 110.527 | 0.000 | 0.000 | -80913.00 | 13091976.96 |
| 24848 | 2020.03.19 23:20 | close | 12417 | 1.79 | 110.527 | 0.000 | 0.000 | -73574.00 | 13018402.96 |
| 24849 | 2020.03.20 02:05 | sell | 12425 | 1.73 | 110.953 | 0.000 | 0.000 | ||
| 24850 | 2020.03.20 02:20 | sell | 12426 | 1.73 | 110.991 | 0.000 | 0.000 | ||
| 24851 | 2020.03.20 02:30 | sell | 12427 | 1.73 | 110.998 | 0.000 | 0.000 | ||
| 24852 | 2020.03.20 02:35 | sell | 12428 | 1.73 | 111.117 | 0.000 | 0.000 | ||
| 24853 | 2020.03.20 04:20 | close | 12428 | 1.73 | 110.925 | 0.000 | 0.000 | 33211.00 | 13051613.96 |
| 24854 | 2020.03.20 04:20 | close | 12427 | 1.73 | 110.925 | 0.000 | 0.000 | 12624.00 | 13064237.96 |
| 24855 | 2020.03.20 04:20 | close | 12426 | 1.73 | 110.925 | 0.000 | 0.000 | 11413.00 | 13075650.96 |
| 24856 | 2020.03.20 04:20 | close | 12425 | 1.73 | 110.925 | 0.000 | 0.000 | 4839.00 | 13080489.96 |
| 24857 | 2020.03.20 06:35 | buy | 12429 | 1.74 | 110.063 | 0.000 | 0.000 | ||
| 24858 | 2020.03.20 08:00 | buy | 12430 | 1.74 | 109.942 | 0.000 | 0.000 | ||
| 24859 | 2020.03.20 09:30 | buy | 12431 | 1.74 | 109.816 | 0.000 | 0.000 | ||
| 24860 | 2020.03.20 09:45 | buy | 12432 | 1.74 | 109.741 | 0.000 | 0.000 | ||
| 24861 | 2020.03.20 09:50 | buy | 12433 | 1.74 | 109.684 | 0.000 | 0.000 | ||
| 24862 | 2020.03.20 10:45 | buy | 12434 | 1.74 | 109.485 | 0.000 | 0.000 | ||
| 24863 | 2020.03.20 11:35 | close | 12434 | 1.74 | 109.883 | 0.000 | 0.000 | 69247.00 | 13149736.96 |
| 24864 | 2020.03.20 11:35 | close | 12433 | 1.74 | 109.883 | 0.000 | 0.000 | 34621.00 | 13184357.96 |
| 24865 | 2020.03.20 11:35 | close | 12432 | 1.74 | 109.883 | 0.000 | 0.000 | 24703.00 | 13209060.96 |
| 24866 | 2020.03.20 11:35 | close | 12431 | 1.74 | 109.883 | 0.000 | 0.000 | 11653.00 | 13220713.96 |
| 24867 | 2020.03.20 11:35 | close | 12430 | 1.74 | 109.883 | 0.000 | 0.000 | -10271.00 | 13210442.96 |
| 24868 | 2020.03.20 11:35 | close | 12429 | 1.74 | 109.883 | 0.000 | 0.000 | -31325.00 | 13179117.96 |
| 24869 | 2020.03.20 15:55 | sell | 12435 | 1.75 | 110.256 | 0.000 | 0.000 | ||
| 24870 | 2020.03.20 18:15 | sell | 12436 | 1.75 | 110.948 | 0.000 | 0.000 | ||
| 24871 | 2020.03.20 18:45 | sell | 12437 | 1.75 | 111.086 | 0.000 | 0.000 | ||
| 24872 | 2020.03.20 18:50 | sell | 12438 | 1.75 | 111.133 | 0.000 | 0.000 | ||
| 24873 | 2020.03.20 20:40 | close | 12438 | 1.75 | 111.056 | 0.000 | 0.000 | 13470.00 | 13192587.96 |
| 24874 | 2020.03.20 20:40 | close | 12437 | 1.75 | 111.056 | 0.000 | 0.000 | 5245.00 | 13197832.96 |
| 24875 | 2020.03.20 20:40 | close | 12436 | 1.75 | 111.056 | 0.000 | 0.000 | -18905.00 | 13178927.96 |
| 24876 | 2020.03.20 20:40 | close | 12435 | 1.75 | 111.056 | 0.000 | 0.000 | -140005.00 | 13038922.96 |
| 24877 | 2020.03.23 09:15 | buy | 12439 | 1.73 | 109.848 | 0.000 | 0.000 | ||
| 24878 | 2020.03.23 09:51 | close | 12439 | 1.73 | 110.099 | 0.000 | 0.000 | 43418.00 | 13082340.96 |
| 24879 | 2020.03.23 14:20 | sell | 12440 | 1.74 | 110.688 | 0.000 | 0.000 | ||
| 24880 | 2020.03.23 14:30 | sell | 12441 | 1.74 | 110.814 | 0.000 | 0.000 | ||
| 24881 | 2020.03.23 14:50 | sell | 12442 | 1.74 | 110.882 | 0.000 | 0.000 | ||
| 24882 | 2020.03.23 15:00 | close | 12442 | 1.74 | 110.393 | 0.000 | 0.000 | 85081.00 | 13167421.96 |
| 24883 | 2020.03.23 15:00 | close | 12441 | 1.74 | 110.393 | 0.000 | 0.000 | 73249.00 | 13240670.96 |
| 24884 | 2020.03.23 15:00 | close | 12440 | 1.74 | 110.393 | 0.000 | 0.000 | 51325.00 | 13291995.96 |
| 24885 | 2020.03.24 02:30 | buy | 12443 | 1.77 | 110.804 | 0.000 | 0.000 | ||
| 24886 | 2020.03.24 03:25 | buy | 12444 | 1.77 | 110.782 | 0.000 | 0.000 | ||
| 24887 | 2020.03.24 03:35 | buy | 12445 | 1.77 | 110.713 | 0.000 | 0.000 | ||
| 24888 | 2020.03.24 05:00 | buy | 12446 | 1.77 | 110.349 | 0.000 | 0.000 | ||
| 24889 | 2020.03.24 06:28 | close | 12446 | 1.77 | 110.559 | 0.000 | 0.000 | 37165.00 | 13329160.96 |
| 24890 | 2020.03.24 06:28 | close | 12445 | 1.77 | 110.559 | 0.000 | 0.000 | -27263.00 | 13301897.96 |
| 24891 | 2020.03.24 06:28 | close | 12444 | 1.77 | 110.559 | 0.000 | 0.000 | -39476.00 | 13262421.96 |
| 24892 | 2020.03.24 06:28 | close | 12443 | 1.77 | 110.559 | 0.000 | 0.000 | -43370.00 | 13219051.96 |
| 24893 | 2020.03.24 12:10 | sell | 12447 | 1.76 | 110.745 | 0.000 | 0.000 | ||
| 24894 | 2020.03.24 12:55 | close | 12447 | 1.76 | 110.525 | 0.000 | 0.000 | 38715.00 | 13257766.96 |
| 24895 | 2020.03.24 17:30 | sell | 12448 | 1.76 | 111.283 | 0.000 | 0.000 | ||
| 24896 | 2020.03.24 18:55 | sell | 12449 | 1.76 | 111.437 | 0.000 | 0.000 | ||
| 24897 | 2020.03.24 19:20 | sell | 12450 | 1.76 | 111.501 | 0.000 | 0.000 | ||
| 24898 | 2020.03.24 19:25 | sell | 12451 | 1.76 | 111.541 | 0.000 | 0.000 | ||
| 24899 | 2020.03.24 19:35 | sell | 12452 | 1.76 | 111.544 | 0.000 | 0.000 | ||
| 24900 | 2020.03.24 21:35 | close | 12452 | 1.76 | 111.308 | 0.000 | 0.000 | 41531.00 | 13299297.96 |
| 24901 | 2020.03.24 21:35 | close | 12451 | 1.76 | 111.308 | 0.000 | 0.000 | 41003.00 | 13340300.96 |
| 24902 | 2020.03.24 21:35 | close | 12450 | 1.76 | 111.308 | 0.000 | 0.000 | 33963.00 | 13374263.96 |
| 24903 | 2020.03.24 21:35 | close | 12449 | 1.76 | 111.308 | 0.000 | 0.000 | 22699.00 | 13396962.96 |
| 24904 | 2020.03.24 21:35 | close | 12448 | 1.76 | 111.308 | 0.000 | 0.000 | -4405.00 | 13392557.96 |
| 24905 | 2020.03.25 04:00 | buy | 12453 | 1.78 | 111.005 | 0.000 | 0.000 | ||
| 24906 | 2020.03.25 04:15 | buy | 12454 | 1.78 | 110.886 | 0.000 | 0.000 | ||
| 24907 | 2020.03.25 04:25 | buy | 12455 | 1.78 | 110.891 | 0.000 | 0.000 | ||
| 24908 | 2020.03.25 04:30 | buy | 12456 | 1.78 | 110.885 | 0.000 | 0.000 | ||
| 24909 | 2020.03.25 04:35 | buy | 12457 | 1.78 | 110.870 | 0.000 | 0.000 | ||
| 24910 | 2020.03.25 04:45 | buy | 12458 | 1.78 | 110.878 | 0.000 | 0.000 | ||
| 24911 | 2020.03.25 04:50 | buy | 12459 | 1.78 | 110.850 | 0.000 | 0.000 | ||
| 24912 | 2020.03.25 04:55 | buy | 12460 | 1.78 | 110.819 | 0.000 | 0.000 | ||
| 24913 | 2020.03.25 05:00 | buy | 12461 | 1.78 | 110.820 | 0.000 | 0.000 | ||
| 24914 | 2020.03.25 05:10 | buy | 12462 | 1.78 | 110.830 | 0.000 | 0.000 | ||
| 24915 | 2020.03.25 05:40 | close | 12462 | 1.78 | 111.006 | 0.000 | 0.000 | 31323.00 | 13423880.96 |
| 24916 | 2020.03.25 05:40 | close | 12461 | 1.78 | 111.006 | 0.000 | 0.000 | 33103.00 | 13456983.96 |
| 24917 | 2020.03.25 05:40 | close | 12460 | 1.78 | 111.006 | 0.000 | 0.000 | 33281.00 | 13490264.96 |
| 24918 | 2020.03.25 05:40 | close | 12459 | 1.78 | 111.006 | 0.000 | 0.000 | 27763.00 | 13518027.96 |
| 24919 | 2020.03.25 05:40 | close | 12458 | 1.78 | 111.006 | 0.000 | 0.000 | 22779.00 | 13540806.96 |
| 24920 | 2020.03.25 05:40 | close | 12457 | 1.78 | 111.006 | 0.000 | 0.000 | 24203.00 | 13565009.96 |
| 24921 | 2020.03.25 05:40 | close | 12456 | 1.78 | 111.006 | 0.000 | 0.000 | 21533.00 | 13586542.96 |
| 24922 | 2020.03.25 05:40 | close | 12455 | 1.78 | 111.006 | 0.000 | 0.000 | 20465.00 | 13607007.96 |
| 24923 | 2020.03.25 05:40 | close | 12454 | 1.78 | 111.006 | 0.000 | 0.000 | 21355.00 | 13628362.96 |
| 24924 | 2020.03.25 05:40 | close | 12453 | 1.78 | 111.006 | 0.000 | 0.000 | 173.00 | 13628535.96 |
| 24925 | 2020.03.25 11:00 | sell | 12463 | 1.81 | 111.464 | 0.000 | 0.000 | ||
| 24926 | 2020.03.25 11:10 | sell | 12464 | 1.81 | 111.460 | 0.000 | 0.000 | ||
| 24927 | 2020.03.25 13:15 | close | 12464 | 1.81 | 111.287 | 0.000 | 0.000 | 31308.00 | 13659843.96 |
| 24928 | 2020.03.25 13:15 | close | 12463 | 1.81 | 111.287 | 0.000 | 0.000 | 32032.00 | 13691875.96 |
| 24929 | 2020.03.25 21:40 | buy | 12465 | 1.82 | 111.110 | 0.000 | 0.000 | ||
| 24930 | 2020.03.26 00:25 | close | 12465 | 1.82 | 111.264 | 0.000 | 0.000 | 26996.52 | 13718872.48 |
| 24931 | 2020.03.26 02:15 | buy | 12466 | 1.82 | 110.936 | 0.000 | 0.000 | ||
| 24932 | 2020.03.26 02:35 | buy | 12467 | 1.82 | 110.917 | 0.000 | 0.000 | ||
| 24933 | 2020.03.26 03:00 | buy | 12468 | 1.82 | 110.835 | 0.000 | 0.000 | ||
| 24934 | 2020.03.26 03:40 | buy | 12469 | 1.82 | 110.783 | 0.000 | 0.000 | ||
| 24935 | 2020.03.26 03:45 | buy | 12470 | 1.82 | 110.735 | 0.000 | 0.000 | ||
| 24936 | 2020.03.26 05:35 | close | 12470 | 1.82 | 110.772 | 0.000 | 0.000 | 6729.00 | 13725601.48 |
| 24937 | 2020.03.26 05:35 | close | 12469 | 1.82 | 110.772 | 0.000 | 0.000 | -2007.00 | 13723594.48 |
| 24938 | 2020.03.26 05:35 | close | 12468 | 1.82 | 110.772 | 0.000 | 0.000 | -11471.00 | 13712123.48 |
| 24939 | 2020.03.26 05:35 | close | 12467 | 1.82 | 110.772 | 0.000 | 0.000 | -26395.00 | 13685728.48 |
| 24940 | 2020.03.26 05:35 | close | 12466 | 1.82 | 110.772 | 0.000 | 0.000 | -29853.00 | 13655875.48 |
| 24941 | 2020.03.26 11:40 | buy | 12471 | 1.82 | 110.262 | 0.000 | 0.000 | ||
| 24942 | 2020.03.26 11:50 | buy | 12472 | 1.82 | 110.275 | 0.000 | 0.000 | ||
| 24943 | 2020.03.26 13:45 | buy | 12473 | 1.82 | 109.844 | 0.000 | 0.000 | ||
| 24944 | 2020.03.26 14:20 | buy | 12474 | 1.82 | 109.760 | 0.000 | 0.000 | ||
| 24945 | 2020.03.26 14:50 | buy | 12475 | 1.82 | 109.585 | 0.000 | 0.000 | ||
| 24946 | 2020.03.26 16:10 | buy | 12476 | 1.82 | 109.432 | 0.000 | 0.000 | ||
| 24947 | 2020.03.26 17:20 | close | 12476 | 1.82 | 109.855 | 0.000 | 0.000 | 76981.00 | 13732856.48 |
| 24948 | 2020.03.26 17:20 | close | 12475 | 1.82 | 109.855 | 0.000 | 0.000 | 49135.00 | 13781991.48 |
| 24949 | 2020.03.26 17:20 | close | 12474 | 1.82 | 109.855 | 0.000 | 0.000 | 17285.00 | 13799276.48 |
| 24950 | 2020.03.26 17:20 | close | 12473 | 1.82 | 109.855 | 0.000 | 0.000 | 1997.00 | 13801273.48 |
| 24951 | 2020.03.26 17:20 | close | 12472 | 1.82 | 109.855 | 0.000 | 0.000 | -76445.00 | 13724828.48 |
| 24952 | 2020.03.26 17:20 | close | 12471 | 1.82 | 109.855 | 0.000 | 0.000 | -74079.00 | 13650749.48 |
| 24953 | 2020.03.27 06:05 | buy | 12477 | 1.82 | 108.338 | 0.000 | 0.000 | ||
| 24954 | 2020.03.27 07:20 | close | 12477 | 1.82 | 108.595 | 0.000 | 0.000 | 46769.00 | 13697518.48 |
| 24955 | 2020.03.27 11:55 | sell | 12478 | 1.82 | 108.934 | 0.000 | 0.000 | ||
| 24956 | 2020.03.27 12:10 | sell | 12479 | 1.82 | 109.009 | 0.000 | 0.000 | ||
| 24957 | 2020.03.27 12:25 | sell | 12480 | 1.82 | 109.015 | 0.000 | 0.000 | ||
| 24958 | 2020.03.27 12:55 | close | 12480 | 1.82 | 108.732 | 0.000 | 0.000 | 51501.00 | 13749019.48 |
| 24959 | 2020.03.27 12:55 | close | 12479 | 1.82 | 108.732 | 0.000 | 0.000 | 50409.00 | 13799428.48 |
| 24960 | 2020.03.27 12:55 | close | 12478 | 1.82 | 108.732 | 0.000 | 0.000 | 36759.00 | 13836187.48 |
| 24961 | 2020.03.27 18:30 | buy | 12481 | 1.84 | 108.014 | 0.000 | 0.000 | ||
| 24962 | 2020.03.27 21:20 | buy | 12482 | 1.84 | 107.875 | 0.000 | 0.000 | ||
| 24963 | 2020.03.27 22:00 | buy | 12483 | 1.84 | 107.778 | 0.000 | 0.000 | ||
| 24964 | 2020.03.27 23:55 | close | 12483 | 1.84 | 107.970 | 0.000 | 0.000 | 35323.00 | 13871510.48 |
| 24965 | 2020.03.27 23:55 | close | 12482 | 1.84 | 107.970 | 0.000 | 0.000 | 17475.00 | 13888985.48 |
| 24966 | 2020.03.27 23:55 | close | 12481 | 1.84 | 107.970 | 0.000 | 0.000 | -8101.00 | 13880884.48 |
| 24967 | 2020.03.30 00:30 | buy | 12484 | 1.85 | 107.612 | 0.000 | 0.000 | ||
| 24968 | 2020.03.30 01:20 | close | 12484 | 1.85 | 107.904 | 0.000 | 0.000 | 54015.00 | 13934899.48 |
| 24969 | 2020.03.30 10:50 | sell | 12485 | 1.85 | 108.194 | 0.000 | 0.000 | ||
| 24970 | 2020.03.30 11:25 | close | 12485 | 1.85 | 107.786 | 0.000 | 0.000 | 75475.00 | 14010374.48 |
| 24971 | 2020.03.31 18:00 | buy | 12486 | 1.86 | 107.932 | 0.000 | 0.000 | ||
| 24972 | 2020.03.31 18:10 | buy | 12487 | 1.86 | 107.797 | 0.000 | 0.000 | ||
| 24973 | 2020.03.31 20:40 | close | 12487 | 1.86 | 107.915 | 0.000 | 0.000 | 21943.00 | 14032317.48 |
| 24974 | 2020.03.31 20:40 | close | 12486 | 1.86 | 107.915 | 0.000 | 0.000 | -3167.00 | 14029150.48 |
| 24975 | 2020.03.31 23:00 | buy | 12488 | 1.87 | 107.511 | 0.000 | 0.000 | ||
| 24976 | 2020.04.01 01:39 | close | 12488 | 1.87 | 107.647 | 0.000 | 0.000 | 25075.44 | 14054225.92 |
| 24977 | 2020.04.01 16:25 | buy | 12489 | 1.87 | 107.301 | 0.000 | 0.000 | ||
| 24978 | 2020.04.01 16:30 | buy | 12490 | 1.87 | 107.278 | 0.000 | 0.000 | ||
| 24979 | 2020.04.01 16:40 | buy | 12491 | 1.87 | 107.295 | 0.000 | 0.000 | ||
| 24980 | 2020.04.01 16:45 | buy | 12492 | 1.87 | 107.246 | 0.000 | 0.000 | ||
| 24981 | 2020.04.01 16:50 | buy | 12493 | 1.87 | 107.201 | 0.000 | 0.000 | ||
| 24982 | 2020.04.01 17:00 | buy | 12494 | 1.87 | 107.212 | 0.000 | 0.000 | ||
| 24983 | 2020.04.01 18:50 | buy | 12495 | 1.87 | 107.049 | 0.000 | 0.000 | ||
| 24984 | 2020.04.01 19:00 | buy | 12496 | 1.87 | 107.045 | 0.000 | 0.000 | ||
| 24985 | 2020.04.01 19:05 | buy | 12497 | 1.87 | 107.005 | 0.000 | 0.000 | ||
| 24986 | 2020.04.01 20:30 | close | 12497 | 1.87 | 107.232 | 0.000 | 0.000 | 42444.00 | 14096669.92 |
| 24987 | 2020.04.01 20:30 | close | 12496 | 1.87 | 107.232 | 0.000 | 0.000 | 34964.00 | 14131633.92 |
| 24988 | 2020.04.01 20:30 | close | 12495 | 1.87 | 107.232 | 0.000 | 0.000 | 34216.00 | 14165849.92 |
| 24989 | 2020.04.01 20:30 | close | 12494 | 1.87 | 107.232 | 0.000 | 0.000 | 3735.00 | 14169584.92 |
| 24990 | 2020.04.01 20:30 | close | 12493 | 1.87 | 107.232 | 0.000 | 0.000 | 5792.00 | 14175376.92 |
| 24991 | 2020.04.01 20:30 | close | 12492 | 1.87 | 107.232 | 0.000 | 0.000 | -2623.00 | 14172753.92 |
| 24992 | 2020.04.01 20:30 | close | 12491 | 1.87 | 107.232 | 0.000 | 0.000 | -11786.00 | 14160967.92 |
| 24993 | 2020.04.01 20:30 | close | 12490 | 1.87 | 107.232 | 0.000 | 0.000 | -8607.00 | 14152360.92 |
| 24994 | 2020.04.01 20:30 | close | 12489 | 1.87 | 107.232 | 0.000 | 0.000 | -12908.00 | 14139452.92 |
| 24995 | 2020.04.02 04:25 | sell | 12498 | 1.88 | 107.461 | 0.000 | 0.000 | ||
| 24996 | 2020.04.02 05:10 | sell | 12499 | 1.88 | 107.499 | 0.000 | 0.000 | ||
| 24997 | 2020.04.02 08:12 | close | 12499 | 1.88 | 107.391 | 0.000 | 0.000 | 20299.00 | 14159751.92 |
| 24998 | 2020.04.02 08:12 | close | 12498 | 1.88 | 107.391 | 0.000 | 0.000 | 13155.00 | 14172906.92 |
| 24999 | 2020.04.02 19:30 | sell | 12500 | 1.88 | 107.936 | 0.000 | 0.000 | ||
| 25000 | 2020.04.02 19:40 | sell | 12501 | 1.88 | 107.952 | 0.000 | 0.000 | ||
| 25001 | 2020.04.02 19:45 | sell | 12502 | 1.88 | 107.982 | 0.000 | 0.000 | ||
| 25002 | 2020.04.02 19:50 | sell | 12503 | 1.88 | 107.983 | 0.000 | 0.000 | ||
| 25003 | 2020.04.02 20:05 | sell | 12504 | 1.88 | 107.981 | 0.000 | 0.000 | ||
| 25004 | 2020.04.02 22:05 | close | 12504 | 1.88 | 107.821 | 0.000 | 0.000 | 30075.00 | 14202981.92 |
| 25005 | 2020.04.02 22:05 | close | 12503 | 1.88 | 107.821 | 0.000 | 0.000 | 30451.00 | 14233432.92 |
| 25006 | 2020.04.02 22:05 | close | 12502 | 1.88 | 107.821 | 0.000 | 0.000 | 30263.00 | 14263695.92 |
| 25007 | 2020.04.02 22:05 | close | 12501 | 1.88 | 107.821 | 0.000 | 0.000 | 24623.00 | 14288318.92 |
| 25008 | 2020.04.02 22:05 | close | 12500 | 1.88 | 107.821 | 0.000 | 0.000 | 21615.00 | 14309933.92 |
| 25009 | 2020.04.03 13:30 | sell | 12505 | 1.90 | 108.485 | 0.000 | 0.000 | ||
| 25010 | 2020.04.03 14:00 | sell | 12506 | 1.90 | 108.534 | 0.000 | 0.000 | ||
| 25011 | 2020.04.03 14:05 | sell | 12507 | 1.90 | 108.554 | 0.000 | 0.000 | ||
| 25012 | 2020.04.03 14:15 | sell | 12508 | 1.90 | 108.550 | 0.000 | 0.000 | ||
| 25013 | 2020.04.03 14:25 | sell | 12509 | 1.90 | 108.566 | 0.000 | 0.000 | ||
| 25014 | 2020.04.03 15:15 | sell | 12510 | 1.90 | 108.576 | 0.000 | 0.000 | ||
| 25015 | 2020.04.03 15:30 | close | 12510 | 1.90 | 108.403 | 0.000 | 0.000 | 32865.00 | 14342798.92 |
| 25016 | 2020.04.03 15:30 | close | 12509 | 1.90 | 108.403 | 0.000 | 0.000 | 30965.00 | 14373763.92 |
| 25017 | 2020.04.03 15:30 | close | 12508 | 1.90 | 108.403 | 0.000 | 0.000 | 27925.00 | 14401688.92 |
| 25018 | 2020.04.03 15:30 | close | 12507 | 1.90 | 108.403 | 0.000 | 0.000 | 28685.00 | 14430373.92 |
| 25019 | 2020.04.03 15:30 | close | 12506 | 1.90 | 108.403 | 0.000 | 0.000 | 24885.00 | 14455258.92 |
| 25020 | 2020.04.03 15:30 | close | 12505 | 1.90 | 108.403 | 0.000 | 0.000 | 15575.00 | 14470833.92 |
| 25021 | 2020.04.03 21:40 | buy | 12511 | 1.92 | 108.271 | 0.000 | 0.000 | ||
| 25022 | 2020.04.03 23:00 | close | 12511 | 1.92 | 108.415 | 0.000 | 0.000 | 27643.00 | 14498476.92 |
| 25023 | 2020.04.06 04:10 | sell | 12512 | 1.93 | 108.982 | 0.000 | 0.000 | ||
| 25024 | 2020.04.06 07:40 | sell | 12513 | 1.93 | 109.000 | 0.000 | 0.000 | ||
| 25025 | 2020.04.06 07:50 | sell | 12514 | 1.93 | 108.975 | 0.000 | 0.000 | ||
| 25026 | 2020.04.06 08:50 | sell | 12515 | 1.93 | 109.019 | 0.000 | 0.000 | ||
| 25027 | 2020.04.06 09:05 | sell | 12516 | 1.93 | 109.077 | 0.000 | 0.000 | ||
| 25028 | 2020.04.06 10:05 | sell | 12517 | 1.93 | 109.182 | 0.000 | 0.000 | ||
| 25029 | 2020.04.06 10:15 | sell | 12518 | 1.93 | 109.228 | 0.000 | 0.000 | ||
| 25030 | 2020.04.06 10:20 | sell | 12519 | 1.93 | 109.231 | 0.000 | 0.000 | ||
| 25031 | 2020.04.06 14:00 | close | 12519 | 1.93 | 109.139 | 0.000 | 0.000 | 17751.00 | 14516227.92 |
| 25032 | 2020.04.06 14:00 | close | 12518 | 1.93 | 109.139 | 0.000 | 0.000 | 17172.00 | 14533399.92 |
| 25033 | 2020.04.06 14:00 | close | 12517 | 1.93 | 109.139 | 0.000 | 0.000 | 8294.00 | 14541693.92 |
| 25034 | 2020.04.06 14:00 | close | 12516 | 1.93 | 109.139 | 0.000 | 0.000 | -11971.00 | 14529722.92 |
| 25035 | 2020.04.06 14:00 | close | 12515 | 1.93 | 109.139 | 0.000 | 0.000 | -23165.00 | 14506557.92 |
| 25036 | 2020.04.06 14:00 | close | 12514 | 1.93 | 109.139 | 0.000 | 0.000 | -31657.00 | 14474900.92 |
| 25037 | 2020.04.06 14:00 | close | 12513 | 1.93 | 109.139 | 0.000 | 0.000 | -26832.00 | 14448068.92 |
| 25038 | 2020.04.06 14:00 | close | 12512 | 1.93 | 109.139 | 0.000 | 0.000 | -30306.00 | 14417762.92 |
| 25039 | 2020.04.08 00:10 | buy | 12520 | 1.92 | 108.722 | 0.000 | 0.000 | ||
| 25040 | 2020.04.08 00:30 | buy | 12521 | 1.92 | 108.699 | 0.000 | 0.000 | ||
| 25041 | 2020.04.08 01:45 | close | 12521 | 1.92 | 108.824 | 0.000 | 0.000 | 23995.00 | 14441757.92 |
| 25042 | 2020.04.08 01:45 | close | 12520 | 1.92 | 108.824 | 0.000 | 0.000 | 19579.00 | 14461336.92 |
| 25043 | 2020.04.08 03:05 | buy | 12522 | 1.92 | 108.577 | 0.000 | 0.000 | ||
| 25044 | 2020.04.08 04:10 | close | 12522 | 1.92 | 108.700 | 0.000 | 0.000 | 23611.00 | 14484947.92 |
| 25045 | 2020.04.08 08:15 | sell | 12523 | 1.93 | 108.955 | 0.000 | 0.000 | ||
| 25046 | 2020.04.08 09:01 | close | 12523 | 1.93 | 108.808 | 0.000 | 0.000 | 28366.00 | 14513313.92 |
| 25047 | 2020.04.08 23:35 | sell | 12524 | 1.93 | 108.900 | 0.000 | 0.000 | ||
| 25048 | 2020.04.09 00:15 | close | 12524 | 1.93 | 108.799 | 0.000 | 0.000 | 17241.48 | 14530555.40 |
| 25049 | 2020.04.09 02:15 | sell | 12525 | 1.93 | 108.929 | 0.000 | 0.000 | ||
| 25050 | 2020.04.09 02:25 | sell | 12526 | 1.93 | 108.953 | 0.000 | 0.000 | ||
| 25051 | 2020.04.09 02:35 | sell | 12527 | 1.93 | 108.956 | 0.000 | 0.000 | ||
| 25052 | 2020.04.09 02:40 | sell | 12528 | 1.93 | 108.959 | 0.000 | 0.000 | ||
| 25053 | 2020.04.09 02:45 | sell | 12529 | 1.93 | 108.961 | 0.000 | 0.000 | ||
| 25054 | 2020.04.09 04:10 | sell | 12530 | 1.93 | 109.061 | 0.000 | 0.000 | ||
| 25055 | 2020.04.09 06:30 | close | 12530 | 1.93 | 108.913 | 0.000 | 0.000 | 28559.00 | 14559114.40 |
| 25056 | 2020.04.09 06:30 | close | 12529 | 1.93 | 108.913 | 0.000 | 0.000 | 9259.00 | 14568373.40 |
| 25057 | 2020.04.09 06:30 | close | 12528 | 1.93 | 108.913 | 0.000 | 0.000 | 8873.00 | 14577246.40 |
| 25058 | 2020.04.09 06:30 | close | 12527 | 1.93 | 108.913 | 0.000 | 0.000 | 8294.00 | 14585540.40 |
| 25059 | 2020.04.09 06:30 | close | 12526 | 1.93 | 108.913 | 0.000 | 0.000 | 7715.00 | 14593255.40 |
| 25060 | 2020.04.09 06:30 | close | 12525 | 1.93 | 108.913 | 0.000 | 0.000 | 3083.00 | 14596338.40 |
| 25061 | 2020.04.09 19:25 | buy | 12531 | 1.94 | 108.368 | 0.000 | 0.000 | ||
| 25062 | 2020.04.09 20:05 | buy | 12532 | 1.94 | 108.358 | 0.000 | 0.000 | ||
| 25063 | 2020.04.09 20:30 | buy | 12533 | 1.94 | 108.302 | 0.000 | 0.000 | ||
| 25064 | 2020.04.09 21:10 | close | 12533 | 1.94 | 108.425 | 0.000 | 0.000 | 23857.00 | 14620195.40 |
| 25065 | 2020.04.09 21:10 | close | 12532 | 1.94 | 108.425 | 0.000 | 0.000 | 12993.00 | 14633188.40 |
| 25066 | 2020.04.09 21:10 | close | 12531 | 1.94 | 108.425 | 0.000 | 0.000 | 11053.00 | 14644241.40 |
| 25067 | 2020.04.10 20:15 | buy | 12534 | 1.95 | 108.358 | 0.000 | 0.000 | ||
| 25068 | 2020.04.10 20:38 | close | 12534 | 1.95 | 108.406 | 0.000 | 0.000 | 9355.00 | 14653596.40 |
| 25069 | 2020.04.13 04:00 | buy | 12535 | 1.95 | 108.219 | 0.000 | 0.000 | ||
| 25070 | 2020.04.13 04:05 | buy | 12536 | 1.95 | 108.205 | 0.000 | 0.000 | ||
| 25071 | 2020.04.13 06:50 | buy | 12537 | 1.95 | 108.055 | 0.000 | 0.000 | ||
| 25072 | 2020.04.13 07:15 | buy | 12538 | 1.95 | 108.021 | 0.000 | 0.000 | ||
| 25073 | 2020.04.13 07:20 | buy | 12539 | 1.95 | 108.009 | 0.000 | 0.000 | ||
| 25074 | 2020.04.13 07:30 | buy | 12540 | 1.95 | 108.008 | 0.000 | 0.000 | ||
| 25075 | 2020.04.13 08:35 | buy | 12541 | 1.95 | 107.861 | 0.000 | 0.000 | ||
| 25076 | 2020.04.13 09:40 | buy | 12542 | 1.95 | 107.804 | 0.000 | 0.000 | ||
| 25077 | 2020.04.13 09:50 | buy | 12543 | 1.95 | 107.831 | 0.000 | 0.000 | ||
| 25078 | 2020.04.13 10:25 | buy | 12544 | 1.95 | 107.798 | 0.000 | 0.000 | ||
| 25079 | 2020.04.13 11:03 | close | 12544 | 1.95 | 107.924 | 0.000 | 0.000 | 24565.00 | 14678161.40 |
| 25080 | 2020.04.13 11:03 | close | 12543 | 1.95 | 107.924 | 0.000 | 0.000 | 18130.00 | 14696291.40 |
| 25081 | 2020.04.13 11:03 | close | 12542 | 1.95 | 107.924 | 0.000 | 0.000 | 23395.00 | 14719686.40 |
| 25082 | 2020.04.13 11:03 | close | 12541 | 1.95 | 107.924 | 0.000 | 0.000 | 12280.00 | 14731966.40 |
| 25083 | 2020.04.13 11:03 | close | 12540 | 1.95 | 107.924 | 0.000 | 0.000 | -16385.00 | 14715581.40 |
| 25084 | 2020.04.13 11:03 | close | 12539 | 1.95 | 107.924 | 0.000 | 0.000 | -16580.00 | 14699001.40 |
| 25085 | 2020.04.13 11:03 | close | 12538 | 1.95 | 107.924 | 0.000 | 0.000 | -18920.00 | 14680081.40 |
| 25086 | 2020.04.13 11:03 | close | 12537 | 1.95 | 107.924 | 0.000 | 0.000 | -25550.00 | 14654531.40 |
| 25087 | 2020.04.13 11:03 | close | 12536 | 1.95 | 107.924 | 0.000 | 0.000 | -54800.00 | 14599731.40 |
| 25088 | 2020.04.13 11:03 | close | 12535 | 1.95 | 107.924 | 0.000 | 0.000 | -57530.00 | 14542201.40 |
| 25089 | 2020.04.13 14:05 | sell | 12545 | 1.93 | 108.061 | 0.000 | 0.000 | ||
| 25090 | 2020.04.13 14:35 | close | 12545 | 1.93 | 107.952 | 0.000 | 0.000 | 21032.00 | 14563233.40 |
| 25091 | 2020.04.13 19:55 | buy | 12546 | 1.94 | 107.569 | 0.000 | 0.000 | ||
| 25092 | 2020.04.13 20:40 | buy | 12547 | 1.94 | 107.563 | 0.000 | 0.000 | ||
| 25093 | 2020.04.13 20:55 | buy | 12548 | 1.94 | 107.542 | 0.000 | 0.000 | ||
| 25094 | 2020.04.13 21:30 | buy | 12549 | 1.94 | 107.533 | 0.000 | 0.000 | ||
| 25095 | 2020.04.13 22:00 | buy | 12550 | 1.94 | 107.514 | 0.000 | 0.000 | ||
| 25096 | 2020.04.13 22:20 | close | 12550 | 1.94 | 107.614 | 0.000 | 0.000 | 19395.00 | 14582628.40 |
| 25097 | 2020.04.13 22:20 | close | 12549 | 1.94 | 107.614 | 0.000 | 0.000 | 15709.00 | 14598337.40 |
| 25098 | 2020.04.13 22:20 | close | 12548 | 1.94 | 107.614 | 0.000 | 0.000 | 13963.00 | 14612300.40 |
| 25099 | 2020.04.13 22:20 | close | 12547 | 1.94 | 107.614 | 0.000 | 0.000 | 9889.00 | 14622189.40 |
| 25100 | 2020.04.13 22:20 | close | 12546 | 1.94 | 107.614 | 0.000 | 0.000 | 8725.00 | 14630914.40 |
| 25101 | 2020.04.14 09:05 | sell | 12551 | 1.95 | 107.743 | 0.000 | 0.000 | ||
| 25102 | 2020.04.14 09:50 | close | 12551 | 1.95 | 107.665 | 0.000 | 0.000 | 15205.00 | 14646119.40 |
| 25103 | 2020.04.14 14:10 | buy | 12552 | 1.95 | 107.402 | 0.000 | 0.000 | ||
| 25104 | 2020.04.14 14:20 | buy | 12553 | 1.95 | 107.401 | 0.000 | 0.000 | ||
| 25105 | 2020.04.14 14:25 | buy | 12554 | 1.95 | 107.399 | 0.000 | 0.000 | ||
| 25106 | 2020.04.14 14:30 | buy | 12555 | 1.95 | 107.398 | 0.000 | 0.000 | ||
| 25107 | 2020.04.14 14:50 | buy | 12556 | 1.95 | 107.342 | 0.000 | 0.000 | ||
| 25108 | 2020.04.14 15:10 | buy | 12557 | 1.95 | 107.309 | 0.000 | 0.000 | ||
| 25109 | 2020.04.14 15:30 | buy | 12558 | 1.95 | 107.291 | 0.000 | 0.000 | ||
| 25110 | 2020.04.14 16:15 | close | 12558 | 1.95 | 107.416 | 0.000 | 0.000 | 24370.00 | 14670489.40 |
| 25111 | 2020.04.14 16:15 | close | 12557 | 1.95 | 107.416 | 0.000 | 0.000 | 20860.00 | 14691349.40 |
| 25112 | 2020.04.14 16:15 | close | 12556 | 1.95 | 107.416 | 0.000 | 0.000 | 14425.00 | 14705774.40 |
| 25113 | 2020.04.14 16:15 | close | 12555 | 1.95 | 107.416 | 0.000 | 0.000 | 3505.00 | 14709279.40 |
| 25114 | 2020.04.14 16:15 | close | 12554 | 1.95 | 107.416 | 0.000 | 0.000 | 3310.00 | 14712589.40 |
| 25115 | 2020.04.14 16:15 | close | 12553 | 1.95 | 107.416 | 0.000 | 0.000 | 2920.00 | 14715509.40 |
| 25116 | 2020.04.14 16:15 | close | 12552 | 1.95 | 107.416 | 0.000 | 0.000 | 2725.00 | 14718234.40 |
| 25117 | 2020.04.14 16:55 | buy | 12559 | 1.96 | 107.287 | 0.000 | 0.000 | ||
| 25118 | 2020.04.14 17:00 | buy | 12560 | 1.96 | 107.281 | 0.000 | 0.000 | ||
| 25119 | 2020.04.14 17:05 | buy | 12561 | 1.96 | 107.241 | 0.000 | 0.000 | ||
| 25120 | 2020.04.14 17:15 | buy | 12562 | 1.96 | 107.255 | 0.000 | 0.000 | ||
| 25121 | 2020.04.14 17:50 | buy | 12563 | 1.96 | 107.240 | 0.000 | 0.000 | ||
| 25122 | 2020.04.14 17:55 | buy | 12564 | 1.96 | 107.202 | 0.000 | 0.000 | ||
| 25123 | 2020.04.14 18:05 | buy | 12565 | 1.96 | 107.212 | 0.000 | 0.000 | ||
| 25124 | 2020.04.14 18:10 | buy | 12566 | 1.96 | 107.203 | 0.000 | 0.000 | ||
| 25125 | 2020.04.14 18:15 | buy | 12567 | 1.96 | 107.200 | 0.000 | 0.000 | ||
| 25126 | 2020.04.14 18:25 | buy | 12568 | 1.96 | 107.192 | 0.000 | 0.000 | ||
| 25127 | 2020.04.14 21:35 | close | 12568 | 1.96 | 107.143 | 0.000 | 0.000 | -9609.00 | 14708625.40 |
| 25128 | 2020.04.14 21:35 | close | 12567 | 1.96 | 107.143 | 0.000 | 0.000 | -11177.00 | 14697448.40 |
| 25129 | 2020.04.14 21:35 | close | 12566 | 1.96 | 107.143 | 0.000 | 0.000 | -11765.00 | 14685683.40 |
| 25130 | 2020.04.14 21:35 | close | 12565 | 1.96 | 107.143 | 0.000 | 0.000 | -13529.00 | 14672154.40 |
| 25131 | 2020.04.14 21:35 | close | 12564 | 1.96 | 107.143 | 0.000 | 0.000 | -11569.00 | 14660585.40 |
| 25132 | 2020.04.14 21:35 | close | 12563 | 1.96 | 107.143 | 0.000 | 0.000 | -19017.00 | 14641568.40 |
| 25133 | 2020.04.14 21:35 | close | 12562 | 1.96 | 107.143 | 0.000 | 0.000 | -21957.00 | 14619611.40 |
| 25134 | 2020.04.14 21:35 | close | 12561 | 1.96 | 107.143 | 0.000 | 0.000 | -19213.00 | 14600398.40 |
| 25135 | 2020.04.14 21:35 | close | 12560 | 1.96 | 107.143 | 0.000 | 0.000 | -27053.00 | 14573345.40 |
| 25136 | 2020.04.14 21:35 | close | 12559 | 1.96 | 107.143 | 0.000 | 0.000 | -28229.00 | 14545116.40 |
| 25137 | 2020.04.15 15:40 | sell | 12569 | 1.93 | 107.527 | 0.000 | 0.000 | ||
| 25138 | 2020.04.15 17:25 | close | 12569 | 1.93 | 107.564 | 0.000 | 0.000 | -7146.00 | 14537970.40 |
| 25139 | 2020.04.16 06:35 | sell | 12570 | 1.93 | 107.911 | 0.000 | 0.000 | ||
| 25140 | 2020.04.16 06:55 | sell | 12571 | 1.93 | 107.975 | 0.000 | 0.000 | ||
| 25141 | 2020.04.16 07:05 | sell | 12572 | 1.93 | 107.999 | 0.000 | 0.000 | ||
| 25142 | 2020.04.16 07:15 | sell | 12573 | 1.93 | 107.983 | 0.000 | 0.000 | ||
| 25143 | 2020.04.16 07:20 | sell | 12574 | 1.93 | 107.999 | 0.000 | 0.000 | ||
| 25144 | 2020.04.16 07:25 | sell | 12575 | 1.93 | 108.018 | 0.000 | 0.000 | ||
| 25145 | 2020.04.16 08:25 | close | 12575 | 1.93 | 107.877 | 0.000 | 0.000 | 27208.00 | 14565178.40 |
| 25146 | 2020.04.16 08:25 | close | 12574 | 1.93 | 107.877 | 0.000 | 0.000 | 23541.00 | 14588719.40 |
| 25147 | 2020.04.16 08:25 | close | 12573 | 1.93 | 107.877 | 0.000 | 0.000 | 20453.00 | 14609172.40 |
| 25148 | 2020.04.16 08:25 | close | 12572 | 1.93 | 107.877 | 0.000 | 0.000 | 23541.00 | 14632713.40 |
| 25149 | 2020.04.16 08:25 | close | 12571 | 1.93 | 107.877 | 0.000 | 0.000 | 18909.00 | 14651622.40 |
| 25150 | 2020.04.16 08:25 | close | 12570 | 1.93 | 107.877 | 0.000 | 0.000 | 6557.00 | 14658179.40 |
| 25151 | 2020.04.16 15:05 | buy | 12576 | 1.95 | 107.616 | 0.000 | 0.000 | ||
| 25152 | 2020.04.16 16:05 | buy | 12577 | 1.95 | 107.444 | 0.000 | 0.000 | ||
| 25153 | 2020.04.16 17:57 | close | 12577 | 1.95 | 107.561 | 0.000 | 0.000 | 22810.00 | 14680989.40 |
| 25154 | 2020.04.16 17:57 | close | 12576 | 1.95 | 107.561 | 0.000 | 0.000 | -10730.00 | 14670259.40 |
| 25155 | 2020.04.17 02:20 | sell | 12578 | 1.95 | 108.055 | 0.000 | 0.000 | ||
| 25156 | 2020.04.17 03:04 | close | 12578 | 1.95 | 107.855 | 0.000 | 0.000 | 38995.00 | 14709254.40 |
| 25157 | 2020.04.17 22:10 | sell | 12579 | 1.96 | 107.650 | 0.000 | 0.000 | ||
| 25158 | 2020.04.17 23:45 | close | 12579 | 1.96 | 107.557 | 0.000 | 0.000 | 18223.00 | 14727477.40 |
| 25159 | 2020.04.20 09:05 | sell | 12580 | 1.96 | 107.891 | 0.000 | 0.000 | ||
| 25160 | 2020.04.20 10:15 | close | 12580 | 1.96 | 107.805 | 0.000 | 0.000 | 16851.00 | 14744328.40 |
| 25161 | 2020.04.21 08:40 | buy | 12581 | 1.96 | 107.421 | 0.000 | 0.000 | ||
| 25162 | 2020.04.21 08:50 | buy | 12582 | 1.96 | 107.425 | 0.000 | 0.000 | ||
| 25163 | 2020.04.21 10:10 | buy | 12583 | 1.96 | 107.419 | 0.000 | 0.000 | ||
| 25164 | 2020.04.21 10:20 | buy | 12584 | 1.96 | 107.365 | 0.000 | 0.000 | ||
| 25165 | 2020.04.21 12:15 | buy | 12585 | 1.96 | 107.319 | 0.000 | 0.000 | ||
| 25166 | 2020.04.21 13:00 | close | 12585 | 1.96 | 107.419 | 0.000 | 0.000 | 19595.00 | 14763923.40 |
| 25167 | 2020.04.21 13:00 | close | 12584 | 1.96 | 107.419 | 0.000 | 0.000 | 10579.00 | 14774502.40 |
| 25168 | 2020.04.21 13:00 | close | 12583 | 1.96 | 107.419 | 0.000 | 0.000 | -5.00 | 14774497.40 |
| 25169 | 2020.04.21 13:00 | close | 12582 | 1.96 | 107.419 | 0.000 | 0.000 | -1181.00 | 14773316.40 |
| 25170 | 2020.04.21 13:00 | close | 12581 | 1.96 | 107.419 | 0.000 | 0.000 | -397.00 | 14772919.40 |
| 25171 | 2020.04.22 08:25 | buy | 12586 | 1.96 | 107.603 | 0.000 | 0.000 | ||
| 25172 | 2020.04.22 09:20 | buy | 12587 | 1.96 | 107.532 | 0.000 | 0.000 | ||
| 25173 | 2020.04.22 09:35 | buy | 12588 | 1.96 | 107.548 | 0.000 | 0.000 | ||
| 25174 | 2020.04.22 11:20 | close | 12588 | 1.96 | 107.662 | 0.000 | 0.000 | 22339.00 | 14795258.40 |
| 25175 | 2020.04.22 11:20 | close | 12587 | 1.96 | 107.662 | 0.000 | 0.000 | 25475.00 | 14820733.40 |
| 25176 | 2020.04.22 11:20 | close | 12586 | 1.96 | 107.662 | 0.000 | 0.000 | 11559.00 | 14832292.40 |
| 25177 | 2020.04.22 15:50 | sell | 12589 | 1.97 | 107.741 | 0.000 | 0.000 | ||
| 25178 | 2020.04.22 17:00 | sell | 12590 | 1.97 | 107.847 | 0.000 | 0.000 | ||
| 25179 | 2020.04.22 20:10 | close | 12590 | 1.97 | 107.786 | 0.000 | 0.000 | 12012.00 | 14844304.40 |
| 25180 | 2020.04.22 20:10 | close | 12589 | 1.97 | 107.786 | 0.000 | 0.000 | -8870.00 | 14835434.40 |
| 25181 | 2020.04.23 03:10 | sell | 12591 | 1.97 | 107.846 | 0.000 | 0.000 | ||
| 25182 | 2020.04.23 03:35 | close | 12591 | 1.97 | 107.780 | 0.000 | 0.000 | 12997.00 | 14848431.40 |
| 25183 | 2020.04.23 12:15 | buy | 12592 | 1.97 | 107.614 | 0.000 | 0.000 | ||
| 25184 | 2020.04.23 12:35 | buy | 12593 | 1.97 | 107.579 | 0.000 | 0.000 | ||
| 25185 | 2020.04.23 13:40 | buy | 12594 | 1.97 | 107.576 | 0.000 | 0.000 | ||
| 25186 | 2020.04.23 14:00 | buy | 12595 | 1.97 | 107.555 | 0.000 | 0.000 | ||
| 25187 | 2020.04.23 14:05 | buy | 12596 | 1.97 | 107.533 | 0.000 | 0.000 | ||
| 25188 | 2020.04.23 14:10 | buy | 12597 | 1.97 | 107.531 | 0.000 | 0.000 | ||
| 25189 | 2020.04.23 14:30 | buy | 12598 | 1.97 | 107.498 | 0.000 | 0.000 | ||
| 25190 | 2020.04.23 15:25 | buy | 12599 | 1.97 | 107.419 | 0.000 | 0.000 | ||
| 25191 | 2020.04.23 16:25 | buy | 12600 | 1.97 | 107.368 | 0.000 | 0.000 | ||
| 25192 | 2020.04.23 16:30 | close | 12600 | 1.97 | 107.581 | 0.000 | 0.000 | 41956.00 | 14890387.40 |
| 25193 | 2020.04.23 16:30 | close | 12599 | 1.97 | 107.581 | 0.000 | 0.000 | 31909.00 | 14922296.40 |
| 25194 | 2020.04.23 16:30 | close | 12598 | 1.97 | 107.581 | 0.000 | 0.000 | 16346.00 | 14938642.40 |
| 25195 | 2020.04.23 16:30 | close | 12597 | 1.97 | 107.581 | 0.000 | 0.000 | 9845.00 | 14948487.40 |
| 25196 | 2020.04.23 16:30 | close | 12596 | 1.97 | 107.581 | 0.000 | 0.000 | 9451.00 | 14957938.40 |
| 25197 | 2020.04.23 16:30 | close | 12595 | 1.97 | 107.581 | 0.000 | 0.000 | 5117.00 | 14963055.40 |
| 25198 | 2020.04.23 16:30 | close | 12594 | 1.97 | 107.581 | 0.000 | 0.000 | 980.00 | 14964035.40 |
| 25199 | 2020.04.23 16:30 | close | 12593 | 1.97 | 107.581 | 0.000 | 0.000 | 389.00 | 14964424.40 |
| 25200 | 2020.04.23 16:30 | close | 12592 | 1.97 | 107.581 | 0.000 | 0.000 | -6506.00 | 14957918.40 |
| 25201 | 2020.04.24 17:00 | buy | 12601 | 1.99 | 107.501 | 0.000 | 0.000 | ||
| 25202 | 2020.04.24 17:35 | buy | 12602 | 1.99 | 107.472 | 0.000 | 0.000 | ||
| 25203 | 2020.04.24 17:45 | buy | 12603 | 1.99 | 107.474 | 0.000 | 0.000 | ||
| 25204 | 2020.04.24 17:50 | buy | 12604 | 1.99 | 107.465 | 0.000 | 0.000 | ||
| 25205 | 2020.04.24 18:05 | buy | 12605 | 1.99 | 107.430 | 0.000 | 0.000 | ||
| 25206 | 2020.04.24 22:10 | buy | 12606 | 1.99 | 107.404 | 0.000 | 0.000 | ||
| 25207 | 2020.04.24 22:25 | buy | 12607 | 1.99 | 107.398 | 0.000 | 0.000 | ||
| 25208 | 2020.04.24 22:35 | buy | 12608 | 1.99 | 107.391 | 0.000 | 0.000 | ||
| 25209 | 2020.04.24 22:40 | buy | 12609 | 1.99 | 107.391 | 0.000 | 0.000 | ||
| 25210 | 2020.04.24 23:10 | buy | 12610 | 1.99 | 107.380 | 0.000 | 0.000 | ||
| 25211 | 2020.04.24 23:35 | close | 12610 | 1.99 | 107.440 | 0.000 | 0.000 | 11935.00 | 14969853.40 |
| 25212 | 2020.04.24 23:35 | close | 12609 | 1.99 | 107.440 | 0.000 | 0.000 | 9746.00 | 14979599.40 |
| 25213 | 2020.04.24 23:35 | close | 12608 | 1.99 | 107.440 | 0.000 | 0.000 | 9746.00 | 14989345.40 |
| 25214 | 2020.04.24 23:35 | close | 12607 | 1.99 | 107.440 | 0.000 | 0.000 | 8353.00 | 14997698.40 |
| 25215 | 2020.04.24 23:35 | close | 12606 | 1.99 | 107.440 | 0.000 | 0.000 | 7159.00 | 15004857.40 |
| 25216 | 2020.04.24 23:35 | close | 12605 | 1.99 | 107.440 | 0.000 | 0.000 | 1985.00 | 15006842.40 |
| 25217 | 2020.04.24 23:35 | close | 12604 | 1.99 | 107.440 | 0.000 | 0.000 | -4980.00 | 15001862.40 |
| 25218 | 2020.04.24 23:35 | close | 12603 | 1.99 | 107.440 | 0.000 | 0.000 | -6771.00 | 14995091.40 |
| 25219 | 2020.04.24 23:35 | close | 12602 | 1.99 | 107.440 | 0.000 | 0.000 | -6373.00 | 14988718.40 |
| 25220 | 2020.04.24 23:35 | close | 12601 | 1.99 | 107.440 | 0.000 | 0.000 | -12144.00 | 14976574.40 |
| 25221 | 2020.04.27 09:05 | buy | 12611 | 1.99 | 107.225 | 0.000 | 0.000 | ||
| 25222 | 2020.04.27 10:53 | close | 12611 | 1.99 | 107.262 | 0.000 | 0.000 | 7358.00 | 14983932.40 |
| 25223 | 2020.04.27 15:10 | buy | 12612 | 1.99 | 107.056 | 0.000 | 0.000 | ||
| 25224 | 2020.04.27 15:20 | buy | 12613 | 1.99 | 107.075 | 0.000 | 0.000 | ||
| 25225 | 2020.04.27 16:20 | buy | 12614 | 1.99 | 107.043 | 0.000 | 0.000 | ||
| 25226 | 2020.04.27 16:25 | buy | 12615 | 1.99 | 107.026 | 0.000 | 0.000 | ||
| 25227 | 2020.04.27 16:40 | buy | 12616 | 1.99 | 107.015 | 0.000 | 0.000 | ||
| 25228 | 2020.04.27 17:00 | close | 12616 | 1.99 | 107.126 | 0.000 | 0.000 | 22084.00 | 15006016.40 |
| 25229 | 2020.04.27 17:00 | close | 12615 | 1.99 | 107.126 | 0.000 | 0.000 | 19895.00 | 15025911.40 |
| 25230 | 2020.04.27 17:00 | close | 12614 | 1.99 | 107.126 | 0.000 | 0.000 | 16512.00 | 15042423.40 |
| 25231 | 2020.04.27 17:00 | close | 12613 | 1.99 | 107.126 | 0.000 | 0.000 | 10144.00 | 15052567.40 |
| 25232 | 2020.04.27 17:00 | close | 12612 | 1.99 | 107.126 | 0.000 | 0.000 | 13925.00 | 15066492.40 |
| 25233 | 2020.04.28 10:10 | buy | 12617 | 2.00 | 107.156 | 0.000 | 0.000 | ||
| 25234 | 2020.04.28 10:25 | buy | 12618 | 2.00 | 107.149 | 0.000 | 0.000 | ||
| 25235 | 2020.04.28 16:46 | close | 12618 | 2.00 | 106.736 | 0.000 | 0.000 | -82605.00 | 14983887.40 |
| 25236 | 2020.04.28 16:46 | close | 12617 | 2.00 | 106.736 | 0.000 | 0.000 | -84005.00 | 14899882.40 |
| 25237 | 2020.04.29 04:25 | buy | 12619 | 1.98 | 106.584 | 0.000 | 0.000 | ||
| 25238 | 2020.04.29 04:30 | buy | 12620 | 1.98 | 106.583 | 0.000 | 0.000 | ||
| 25239 | 2020.04.29 05:40 | buy | 12621 | 1.98 | 106.522 | 0.000 | 0.000 | ||
| 25240 | 2020.04.29 08:50 | buy | 12622 | 1.98 | 106.520 | 0.000 | 0.000 | ||
| 25241 | 2020.04.29 09:05 | close | 12622 | 1.98 | 106.562 | 0.000 | 0.000 | 8311.00 | 14908193.40 |
| 25242 | 2020.04.29 09:05 | close | 12621 | 1.98 | 106.562 | 0.000 | 0.000 | 7915.00 | 14916108.40 |
| 25243 | 2020.04.29 09:05 | close | 12620 | 1.98 | 106.562 | 0.000 | 0.000 | -4163.00 | 14911945.40 |
| 25244 | 2020.04.29 09:05 | close | 12619 | 1.98 | 106.562 | 0.000 | 0.000 | -4361.00 | 14907584.40 |
| 25245 | 2020.04.29 18:40 | sell | 12623 | 1.98 | 106.696 | 0.000 | 0.000 | ||
| 25246 | 2020.04.29 20:45 | sell | 12624 | 1.98 | 106.732 | 0.000 | 0.000 | ||
| 25247 | 2020.04.29 20:50 | sell | 12625 | 1.98 | 106.735 | 0.000 | 0.000 | ||
| 25248 | 2020.04.29 20:55 | sell | 12626 | 1.98 | 106.737 | 0.000 | 0.000 | ||
| 25249 | 2020.04.29 21:01 | close | 12626 | 1.98 | 106.622 | 0.000 | 0.000 | 22765.00 | 14930349.40 |
| 25250 | 2020.04.29 21:01 | close | 12625 | 1.98 | 106.622 | 0.000 | 0.000 | 22369.00 | 14952718.40 |
| 25251 | 2020.04.29 21:01 | close | 12624 | 1.98 | 106.622 | 0.000 | 0.000 | 21775.00 | 14974493.40 |
| 25252 | 2020.04.29 21:01 | close | 12623 | 1.98 | 106.622 | 0.000 | 0.000 | 14647.00 | 14989140.40 |
| 25253 | 2020.05.01 09:10 | buy | 12627 | 1.99 | 107.021 | 0.000 | 0.000 | ||
| 25254 | 2020.05.01 09:47 | close | 12627 | 1.99 | 107.141 | 0.000 | 0.000 | 23875.00 | 15013015.40 |
| 25255 | 2020.05.01 14:55 | buy | 12628 | 2.00 | 106.711 | 0.000 | 0.000 | ||
| 25256 | 2020.05.01 15:40 | buy | 12629 | 2.00 | 106.640 | 0.000 | 0.000 | ||
| 25257 | 2020.05.01 16:05 | buy | 12630 | 2.00 | 106.623 | 0.000 | 0.000 | ||
| 25258 | 2020.05.01 16:37 | close | 12630 | 2.00 | 106.773 | 0.000 | 0.000 | 29995.00 | 15043010.40 |
| 25259 | 2020.05.01 16:37 | close | 12629 | 2.00 | 106.773 | 0.000 | 0.000 | 26595.00 | 15069605.40 |
| 25260 | 2020.05.01 16:37 | close | 12628 | 2.00 | 106.773 | 0.000 | 0.000 | 12395.00 | 15082000.40 |
| 25261 | 2020.05.04 17:15 | sell | 12631 | 2.00 | 106.944 | 0.000 | 0.000 | ||
| 25262 | 2020.05.04 17:40 | sell | 12632 | 2.00 | 107.014 | 0.000 | 0.000 | ||
| 25263 | 2020.05.04 18:25 | close | 12632 | 2.00 | 106.864 | 0.000 | 0.000 | 29995.00 | 15111995.40 |
| 25264 | 2020.05.04 18:25 | close | 12631 | 2.00 | 106.864 | 0.000 | 0.000 | 15995.00 | 15127990.40 |
| 25265 | 2020.05.04 21:30 | buy | 12633 | 2.00 | 106.771 | 0.000 | 0.000 | ||
| 25266 | 2020.05.04 21:50 | buy | 12634 | 2.00 | 106.753 | 0.000 | 0.000 | ||
| 25267 | 2020.05.05 00:05 | close | 12634 | 2.00 | 106.749 | 0.000 | 0.000 | -1181.00 | 15126809.40 |
| 25268 | 2020.05.05 00:05 | close | 12633 | 2.00 | 106.749 | 0.000 | 0.000 | -4781.00 | 15122028.40 |
| 25269 | 2020.05.05 02:25 | buy | 12635 | 2.00 | 106.659 | 0.000 | 0.000 | ||
| 25270 | 2020.05.05 06:15 | close | 12635 | 2.00 | 106.606 | 0.000 | 0.000 | -10605.00 | 15111423.40 |
| 25271 | 2020.05.05 11:45 | sell | 12636 | 2.00 | 106.800 | 0.000 | 0.000 | ||
| 25272 | 2020.05.05 12:15 | sell | 12637 | 2.00 | 106.843 | 0.000 | 0.000 | ||
| 25273 | 2020.05.05 12:30 | sell | 12638 | 2.00 | 106.832 | 0.000 | 0.000 | ||
| 25274 | 2020.05.05 12:40 | sell | 12639 | 2.00 | 106.852 | 0.000 | 0.000 | ||
| 25275 | 2020.05.05 12:45 | sell | 12640 | 2.00 | 106.877 | 0.000 | 0.000 | ||
| 25276 | 2020.05.05 13:25 | close | 12640 | 2.00 | 106.761 | 0.000 | 0.000 | 23195.00 | 15134618.40 |
| 25277 | 2020.05.05 13:25 | close | 12639 | 2.00 | 106.761 | 0.000 | 0.000 | 18195.00 | 15152813.40 |
| 25278 | 2020.05.05 13:25 | close | 12638 | 2.00 | 106.761 | 0.000 | 0.000 | 14195.00 | 15167008.40 |
| 25279 | 2020.05.05 13:25 | close | 12637 | 2.00 | 106.761 | 0.000 | 0.000 | 16395.00 | 15183403.40 |
| 25280 | 2020.05.05 13:25 | close | 12636 | 2.00 | 106.761 | 0.000 | 0.000 | 7795.00 | 15191198.40 |
| 25281 | 2020.05.05 18:50 | buy | 12641 | 2.02 | 106.532 | 0.000 | 0.000 | ||
| 25282 | 2020.05.05 18:55 | buy | 12642 | 2.02 | 106.511 | 0.000 | 0.000 | ||
| 25283 | 2020.05.05 19:10 | buy | 12643 | 2.02 | 106.513 | 0.000 | 0.000 | ||
| 25284 | 2020.05.05 19:50 | buy | 12644 | 2.02 | 106.494 | 0.000 | 0.000 | ||
| 25285 | 2020.05.05 20:25 | close | 12644 | 2.02 | 106.571 | 0.000 | 0.000 | 15549.00 | 15206747.40 |
| 25286 | 2020.05.05 20:25 | close | 12643 | 2.02 | 106.571 | 0.000 | 0.000 | 11711.00 | 15218458.40 |
| 25287 | 2020.05.05 20:25 | close | 12642 | 2.02 | 106.571 | 0.000 | 0.000 | 12115.00 | 15230573.40 |
| 25288 | 2020.05.05 20:25 | close | 12641 | 2.02 | 106.571 | 0.000 | 0.000 | 7873.00 | 15238446.40 |
| 25289 | 2020.05.06 16:40 | buy | 12645 | 2.02 | 106.088 | 0.000 | 0.000 | ||
| 25290 | 2020.05.06 17:35 | close | 12645 | 2.02 | 106.181 | 0.000 | 0.000 | 18781.00 | 15257227.40 |
| 25291 | 2020.05.06 17:55 | buy | 12646 | 2.02 | 106.025 | 0.000 | 0.000 | ||
| 25292 | 2020.05.06 21:00 | close | 12646 | 2.02 | 106.091 | 0.000 | 0.000 | 13327.00 | 15270554.40 |
| 25293 | 2020.05.07 10:45 | sell | 12647 | 2.02 | 106.360 | 0.000 | 0.000 | ||
| 25294 | 2020.05.07 10:50 | sell | 12648 | 2.02 | 106.380 | 0.000 | 0.000 | ||
| 25295 | 2020.05.07 11:20 | sell | 12649 | 2.02 | 106.383 | 0.000 | 0.000 | ||
| 25296 | 2020.05.07 11:40 | sell | 12650 | 2.02 | 106.406 | 0.000 | 0.000 | ||
| 25297 | 2020.05.07 12:10 | sell | 12651 | 2.02 | 106.432 | 0.000 | 0.000 | ||
| 25298 | 2020.05.07 13:30 | sell | 12652 | 2.02 | 106.532 | 0.000 | 0.000 | ||
| 25299 | 2020.05.07 14:35 | sell | 12653 | 2.02 | 106.579 | 0.000 | 0.000 | ||
| 25300 | 2020.05.07 14:50 | sell | 12654 | 2.02 | 106.592 | 0.000 | 0.000 | ||
| 25301 | 2020.05.07 14:55 | sell | 12655 | 2.02 | 106.605 | 0.000 | 0.000 | ||
| 25302 | 2020.05.07 15:40 | close | 12655 | 2.02 | 106.480 | 0.000 | 0.000 | 25245.00 | 15295799.40 |
| 25303 | 2020.05.07 15:40 | close | 12654 | 2.02 | 106.480 | 0.000 | 0.000 | 22619.00 | 15318418.40 |
| 25304 | 2020.05.07 15:40 | close | 12653 | 2.02 | 106.480 | 0.000 | 0.000 | 19993.00 | 15338411.40 |
| 25305 | 2020.05.07 15:40 | close | 12652 | 2.02 | 106.480 | 0.000 | 0.000 | 10499.00 | 15348910.40 |
| 25306 | 2020.05.07 15:40 | close | 12651 | 2.02 | 106.480 | 0.000 | 0.000 | -9701.00 | 15339209.40 |
| 25307 | 2020.05.07 15:40 | close | 12650 | 2.02 | 106.480 | 0.000 | 0.000 | -14953.00 | 15324256.40 |
| 25308 | 2020.05.07 15:40 | close | 12649 | 2.02 | 106.480 | 0.000 | 0.000 | -19599.00 | 15304657.40 |
| 25309 | 2020.05.07 15:40 | close | 12648 | 2.02 | 106.480 | 0.000 | 0.000 | -20205.00 | 15284452.40 |
| 25310 | 2020.05.07 15:40 | close | 12647 | 2.02 | 106.480 | 0.000 | 0.000 | -24245.00 | 15260207.40 |
| 25311 | 2020.05.08 22:30 | sell | 12656 | 2.02 | 106.700 | 0.000 | 0.000 | ||
| 25312 | 2020.05.08 22:35 | sell | 12657 | 2.02 | 106.703 | 0.000 | 0.000 | ||
| 25313 | 2020.05.08 22:55 | sell | 12658 | 2.02 | 106.708 | 0.000 | 0.000 | ||
| 25314 | 2020.05.08 23:15 | sell | 12659 | 2.02 | 106.716 | 0.000 | 0.000 | ||
| 25315 | 2020.05.08 23:35 | sell | 12660 | 2.02 | 106.738 | 0.000 | 0.000 | ||
| 25316 | 2020.05.08 23:56 | close | 12660 | 2.02 | 106.647 | 0.000 | 0.000 | 18377.00 | 15278584.40 |
| 25317 | 2020.05.08 23:56 | close | 12659 | 2.02 | 106.647 | 0.000 | 0.000 | 13933.00 | 15292517.40 |
| 25318 | 2020.05.08 23:56 | close | 12658 | 2.02 | 106.647 | 0.000 | 0.000 | 12317.00 | 15304834.40 |
| 25319 | 2020.05.08 23:56 | close | 12657 | 2.02 | 106.647 | 0.000 | 0.000 | 11307.00 | 15316141.40 |
| 25320 | 2020.05.08 23:56 | close | 12656 | 2.02 | 106.647 | 0.000 | 0.000 | 10701.00 | 15326842.40 |
| 25321 | 2020.05.11 02:50 | sell | 12661 | 2.04 | 106.940 | 0.000 | 0.000 | ||
| 25322 | 2020.05.11 03:10 | sell | 12662 | 2.04 | 106.943 | 0.000 | 0.000 | ||
| 25323 | 2020.05.11 03:15 | sell | 12663 | 2.04 | 106.945 | 0.000 | 0.000 | ||
| 25324 | 2020.05.11 03:30 | sell | 12664 | 2.04 | 106.955 | 0.000 | 0.000 | ||
| 25325 | 2020.05.11 04:00 | sell | 12665 | 2.04 | 106.973 | 0.000 | 0.000 | ||
| 25326 | 2020.05.11 04:05 | sell | 12666 | 2.04 | 106.988 | 0.000 | 0.000 | ||
| 25327 | 2020.05.11 04:15 | sell | 12667 | 2.04 | 106.994 | 0.000 | 0.000 | ||
| 25328 | 2020.05.11 05:00 | close | 12667 | 2.04 | 106.871 | 0.000 | 0.000 | 25087.00 | 15351929.40 |
| 25329 | 2020.05.11 05:00 | close | 12666 | 2.04 | 106.871 | 0.000 | 0.000 | 23863.00 | 15375792.40 |
| 25330 | 2020.05.11 05:00 | close | 12665 | 2.04 | 106.871 | 0.000 | 0.000 | 20803.00 | 15396595.40 |
| 25331 | 2020.05.11 05:00 | close | 12664 | 2.04 | 106.871 | 0.000 | 0.000 | 17131.00 | 15413726.40 |
| 25332 | 2020.05.11 05:00 | close | 12663 | 2.04 | 106.871 | 0.000 | 0.000 | 15091.00 | 15428817.40 |
| 25333 | 2020.05.11 05:00 | close | 12662 | 2.04 | 106.871 | 0.000 | 0.000 | 14683.00 | 15443500.40 |
| 25334 | 2020.05.11 05:00 | close | 12661 | 2.04 | 106.871 | 0.000 | 0.000 | 14071.00 | 15457571.40 |
| 25335 | 2020.05.11 11:20 | sell | 12668 | 2.06 | 107.235 | 0.000 | 0.000 | ||
| 25336 | 2020.05.11 11:40 | sell | 12669 | 2.06 | 107.247 | 0.000 | 0.000 | ||
| 25337 | 2020.05.11 12:15 | sell | 12670 | 2.06 | 107.266 | 0.000 | 0.000 | ||
| 25338 | 2020.05.11 13:35 | sell | 12671 | 2.06 | 107.299 | 0.000 | 0.000 | ||
| 25339 | 2020.05.11 14:20 | sell | 12672 | 2.06 | 107.307 | 0.000 | 0.000 | ||
| 25340 | 2020.05.11 14:40 | sell | 12673 | 2.06 | 107.345 | 0.000 | 0.000 | ||
| 25341 | 2020.05.11 15:40 | sell | 12674 | 2.06 | 107.368 | 0.000 | 0.000 | ||
| 25342 | 2020.05.11 16:00 | sell | 12675 | 2.06 | 107.408 | 0.000 | 0.000 | ||
| 25343 | 2020.05.11 16:10 | sell | 12676 | 2.06 | 107.442 | 0.000 | 0.000 | ||
| 25344 | 2020.05.11 16:40 | sell | 12677 | 2.06 | 107.452 | 0.000 | 0.000 | ||
| 25345 | 2020.05.11 22:48 | close | 12677 | 2.06 | 107.669 | 0.000 | 0.000 | -44707.00 | 15412864.40 |
| 25346 | 2020.05.11 22:48 | close | 12676 | 2.06 | 107.669 | 0.000 | 0.000 | -46767.00 | 15366097.40 |
| 25347 | 2020.05.11 22:48 | close | 12675 | 2.06 | 107.669 | 0.000 | 0.000 | -53771.00 | 15312326.40 |
| 25348 | 2020.05.11 22:48 | close | 12674 | 2.06 | 107.669 | 0.000 | 0.000 | -62011.00 | 15250315.40 |
| 25349 | 2020.05.11 22:48 | close | 12673 | 2.06 | 107.669 | 0.000 | 0.000 | -66749.00 | 15183566.40 |
| 25350 | 2020.05.11 22:48 | close | 12672 | 2.06 | 107.669 | 0.000 | 0.000 | -74577.00 | 15108989.40 |
| 25351 | 2020.05.11 22:48 | close | 12671 | 2.06 | 107.669 | 0.000 | 0.000 | -76225.00 | 15032764.40 |
| 25352 | 2020.05.11 22:48 | close | 12670 | 2.06 | 107.669 | 0.000 | 0.000 | -83023.00 | 14949741.40 |
| 25353 | 2020.05.11 22:48 | close | 12669 | 2.06 | 107.669 | 0.000 | 0.000 | -86937.00 | 14862804.40 |
| 25354 | 2020.05.11 22:48 | close | 12668 | 2.06 | 107.669 | 0.000 | 0.000 | -89409.00 | 14773395.40 |
| 25355 | 2020.05.12 04:15 | buy | 12678 | 1.96 | 107.470 | 0.000 | 0.000 | ||
| 25356 | 2020.05.12 05:30 | buy | 12679 | 1.96 | 107.463 | 0.000 | 0.000 | ||
| 25357 | 2020.05.12 05:55 | buy | 12680 | 1.96 | 107.432 | 0.000 | 0.000 | ||
| 25358 | 2020.05.12 06:00 | buy | 12681 | 1.96 | 107.415 | 0.000 | 0.000 | ||
| 25359 | 2020.05.12 06:05 | buy | 12682 | 1.96 | 107.414 | 0.000 | 0.000 | ||
| 25360 | 2020.05.12 09:10 | close | 12682 | 1.96 | 107.456 | 0.000 | 0.000 | 8227.00 | 14781622.40 |
| 25361 | 2020.05.12 09:10 | close | 12681 | 1.96 | 107.456 | 0.000 | 0.000 | 8031.00 | 14789653.40 |
| 25362 | 2020.05.12 09:10 | close | 12680 | 1.96 | 107.456 | 0.000 | 0.000 | 4699.00 | 14794352.40 |
| 25363 | 2020.05.12 09:10 | close | 12679 | 1.96 | 107.456 | 0.000 | 0.000 | -1377.00 | 14792975.40 |
| 25364 | 2020.05.12 09:10 | close | 12678 | 1.96 | 107.456 | 0.000 | 0.000 | -2749.00 | 14790226.40 |
| 25365 | 2020.05.12 17:40 | buy | 12683 | 1.97 | 107.272 | 0.000 | 0.000 | ||
| 25366 | 2020.05.12 17:50 | buy | 12684 | 1.97 | 107.248 | 0.000 | 0.000 | ||
| 25367 | 2020.05.12 18:00 | buy | 12685 | 1.97 | 107.244 | 0.000 | 0.000 | ||
| 25368 | 2020.05.12 19:10 | close | 12685 | 1.97 | 107.346 | 0.000 | 0.000 | 20089.00 | 14810315.40 |
| 25369 | 2020.05.12 19:10 | close | 12684 | 1.97 | 107.346 | 0.000 | 0.000 | 19301.00 | 14829616.40 |
| 25370 | 2020.05.12 19:10 | close | 12683 | 1.97 | 107.346 | 0.000 | 0.000 | 14573.00 | 14844189.40 |
| 25371 | 2020.05.13 09:20 | buy | 12686 | 1.97 | 107.111 | 0.000 | 0.000 | ||
| 25372 | 2020.05.13 10:15 | buy | 12687 | 1.97 | 107.100 | 0.000 | 0.000 | ||
| 25373 | 2020.05.13 11:30 | buy | 12688 | 1.97 | 107.011 | 0.000 | 0.000 | ||
| 25374 | 2020.05.13 13:00 | close | 12688 | 1.97 | 107.078 | 0.000 | 0.000 | 13194.00 | 14857383.40 |
| 25375 | 2020.05.13 13:00 | close | 12687 | 1.97 | 107.078 | 0.000 | 0.000 | -4339.00 | 14853044.40 |
| 25376 | 2020.05.13 13:00 | close | 12686 | 1.97 | 107.078 | 0.000 | 0.000 | -6506.00 | 14846538.40 |
| 25377 | 2020.05.13 14:25 | buy | 12689 | 1.97 | 106.957 | 0.000 | 0.000 | ||
| 25378 | 2020.05.13 14:35 | buy | 12690 | 1.97 | 106.961 | 0.000 | 0.000 | ||
| 25379 | 2020.05.13 15:10 | buy | 12691 | 1.97 | 106.912 | 0.000 | 0.000 | ||
| 25380 | 2020.05.13 15:20 | buy | 12692 | 1.97 | 106.890 | 0.000 | 0.000 | ||
| 25381 | 2020.05.13 15:50 | buy | 12693 | 1.97 | 106.869 | 0.000 | 0.000 | ||
| 25382 | 2020.05.13 16:05 | buy | 12694 | 1.97 | 106.844 | 0.000 | 0.000 | ||
| 25383 | 2020.05.13 16:10 | buy | 12695 | 1.97 | 106.840 | 0.000 | 0.000 | ||
| 25384 | 2020.05.13 16:15 | buy | 12696 | 1.97 | 106.808 | 0.000 | 0.000 | ||
| 25385 | 2020.05.13 16:32 | close | 12696 | 1.97 | 107.039 | 0.000 | 0.000 | 45502.00 | 14892040.40 |
| 25386 | 2020.05.13 16:32 | close | 12695 | 1.97 | 107.039 | 0.000 | 0.000 | 39198.00 | 14931238.40 |
| 25387 | 2020.05.13 16:32 | close | 12694 | 1.97 | 107.039 | 0.000 | 0.000 | 38410.00 | 14969648.40 |
| 25388 | 2020.05.13 16:32 | close | 12693 | 1.97 | 107.039 | 0.000 | 0.000 | 33485.00 | 15003133.40 |
| 25389 | 2020.05.13 16:32 | close | 12692 | 1.97 | 107.039 | 0.000 | 0.000 | 29348.00 | 15032481.40 |
| 25390 | 2020.05.13 16:32 | close | 12691 | 1.97 | 107.039 | 0.000 | 0.000 | 25014.00 | 15057495.40 |
| 25391 | 2020.05.13 16:32 | close | 12690 | 1.97 | 107.039 | 0.000 | 0.000 | 15361.00 | 15072856.40 |
| 25392 | 2020.05.13 16:32 | close | 12689 | 1.97 | 107.039 | 0.000 | 0.000 | 16149.00 | 15089005.40 |
| 25393 | 2020.05.14 20:00 | sell | 12697 | 2.00 | 107.196 | 0.000 | 0.000 | ||
| 25394 | 2020.05.14 21:00 | sell | 12698 | 2.00 | 107.257 | 0.000 | 0.000 | ||
| 25395 | 2020.05.14 21:15 | sell | 12699 | 2.00 | 107.289 | 0.000 | 0.000 | ||
| 25396 | 2020.05.14 22:35 | sell | 12700 | 2.00 | 107.315 | 0.000 | 0.000 | ||
| 25397 | 2020.05.14 22:50 | sell | 12701 | 2.00 | 107.350 | 0.000 | 0.000 | ||
| 25398 | 2020.05.14 23:00 | sell | 12702 | 2.00 | 107.337 | 0.000 | 0.000 | ||
| 25399 | 2020.05.14 23:55 | close | 12702 | 2.00 | 107.234 | 0.000 | 0.000 | 20595.00 | 15109600.40 |
| 25400 | 2020.05.14 23:55 | close | 12701 | 2.00 | 107.234 | 0.000 | 0.000 | 23195.00 | 15132795.40 |
| 25401 | 2020.05.14 23:55 | close | 12700 | 2.00 | 107.234 | 0.000 | 0.000 | 16195.00 | 15148990.40 |
| 25402 | 2020.05.14 23:55 | close | 12699 | 2.00 | 107.234 | 0.000 | 0.000 | 10995.00 | 15159985.40 |
| 25403 | 2020.05.14 23:55 | close | 12698 | 2.00 | 107.234 | 0.000 | 0.000 | 4595.00 | 15164580.40 |
| 25404 | 2020.05.14 23:55 | close | 12697 | 2.00 | 107.234 | 0.000 | 0.000 | -7605.00 | 15156975.40 |
| 25405 | 2020.05.15 10:50 | buy | 12703 | 2.02 | 107.117 | 0.000 | 0.000 | ||
| 25406 | 2020.05.15 10:55 | buy | 12704 | 2.02 | 107.110 | 0.000 | 0.000 | ||
| 25407 | 2020.05.15 12:35 | buy | 12705 | 2.02 | 107.023 | 0.000 | 0.000 | ||
| 25408 | 2020.05.15 13:35 | buy | 12706 | 2.02 | 107.020 | 0.000 | 0.000 | ||
| 25409 | 2020.05.15 14:00 | buy | 12707 | 2.02 | 107.000 | 0.000 | 0.000 | ||
| 25410 | 2020.05.15 15:40 | buy | 12708 | 2.02 | 106.933 | 0.000 | 0.000 | ||
| 25411 | 2020.05.15 16:45 | close | 12708 | 2.02 | 107.025 | 0.000 | 0.000 | 18579.00 | 15175554.40 |
| 25412 | 2020.05.15 16:45 | close | 12707 | 2.02 | 107.025 | 0.000 | 0.000 | 5045.00 | 15180599.40 |
| 25413 | 2020.05.15 16:45 | close | 12706 | 2.02 | 107.025 | 0.000 | 0.000 | 1005.00 | 15181604.40 |
| 25414 | 2020.05.15 16:45 | close | 12705 | 2.02 | 107.025 | 0.000 | 0.000 | 399.00 | 15182003.40 |
| 25415 | 2020.05.15 16:45 | close | 12704 | 2.02 | 107.025 | 0.000 | 0.000 | -17175.00 | 15164828.40 |
| 25416 | 2020.05.15 16:45 | close | 12703 | 2.02 | 107.025 | 0.000 | 0.000 | -18589.00 | 15146239.40 |
| 25417 | 2020.05.15 19:10 | sell | 12709 | 2.00 | 107.339 | 0.000 | 0.000 | ||
| 25418 | 2020.05.15 20:35 | sell | 12710 | 2.00 | 107.355 | 0.000 | 0.000 | ||
| 25419 | 2020.05.15 20:40 | sell | 12711 | 2.00 | 107.360 | 0.000 | 0.000 | ||
| 25420 | 2020.05.15 22:35 | close | 12711 | 2.00 | 107.272 | 0.000 | 0.000 | 17595.00 | 15163834.40 |
| 25421 | 2020.05.15 22:35 | close | 12710 | 2.00 | 107.272 | 0.000 | 0.000 | 16595.00 | 15180429.40 |
| 25422 | 2020.05.15 22:35 | close | 12709 | 2.00 | 107.272 | 0.000 | 0.000 | 13395.00 | 15193824.40 |
| 25423 | 2020.05.18 09:50 | sell | 12712 | 2.02 | 107.207 | 0.000 | 0.000 | ||
| 25424 | 2020.05.18 10:10 | sell | 12713 | 2.02 | 107.218 | 0.000 | 0.000 | ||
| 25425 | 2020.05.18 12:55 | sell | 12714 | 2.02 | 107.313 | 0.000 | 0.000 | ||
| 25426 | 2020.05.18 13:55 | close | 12714 | 2.02 | 107.236 | 0.000 | 0.000 | 15549.00 | 15209373.40 |
| 25427 | 2020.05.18 13:55 | close | 12713 | 2.02 | 107.236 | 0.000 | 0.000 | -3641.00 | 15205732.40 |
| 25428 | 2020.05.18 13:55 | close | 12712 | 2.02 | 107.236 | 0.000 | 0.000 | -5863.00 | 15199869.40 |
| 25429 | 2020.05.18 17:00 | sell | 12715 | 2.02 | 107.483 | 0.000 | 0.000 | ||
| 25430 | 2020.05.18 17:20 | sell | 12716 | 2.02 | 107.493 | 0.000 | 0.000 | ||
| 25431 | 2020.05.18 18:20 | close | 12716 | 2.02 | 107.341 | 0.000 | 0.000 | 30699.00 | 15230568.40 |
| 25432 | 2020.05.18 18:20 | close | 12715 | 2.02 | 107.341 | 0.000 | 0.000 | 28679.00 | 15259247.40 |
| 25433 | 2020.05.19 12:40 | sell | 12717 | 2.02 | 107.528 | 0.000 | 0.000 | ||
| 25434 | 2020.05.19 14:00 | sell | 12718 | 2.02 | 107.627 | 0.000 | 0.000 | ||
| 25435 | 2020.05.19 18:50 | close | 12718 | 2.02 | 107.851 | 0.000 | 0.000 | -45253.00 | 15213994.40 |
| 25436 | 2020.05.19 18:50 | close | 12717 | 2.02 | 107.851 | 0.000 | 0.000 | -65251.00 | 15148743.40 |
| 25437 | 2020.05.19 21:45 | buy | 12719 | 2.00 | 107.749 | 0.000 | 0.000 | ||
| 25438 | 2020.05.19 22:00 | buy | 12720 | 2.00 | 107.742 | 0.000 | 0.000 | ||
| 25439 | 2020.05.19 22:10 | buy | 12721 | 2.00 | 107.738 | 0.000 | 0.000 | ||
| 25440 | 2020.05.19 22:40 | buy | 12722 | 2.00 | 107.729 | 0.000 | 0.000 | ||
| 25441 | 2020.05.19 22:45 | buy | 12723 | 2.00 | 107.723 | 0.000 | 0.000 | ||
| 25442 | 2020.05.19 22:55 | buy | 12724 | 2.00 | 107.711 | 0.000 | 0.000 | ||
| 25443 | 2020.05.19 23:35 | buy | 12725 | 2.00 | 107.707 | 0.000 | 0.000 | ||
| 25444 | 2020.05.20 01:25 | close | 12725 | 2.00 | 107.772 | 0.000 | 0.000 | 12619.00 | 15161362.40 |
| 25445 | 2020.05.20 01:25 | close | 12724 | 2.00 | 107.772 | 0.000 | 0.000 | 11819.00 | 15173181.40 |
| 25446 | 2020.05.20 01:25 | close | 12723 | 2.00 | 107.772 | 0.000 | 0.000 | 9419.00 | 15182600.40 |
| 25447 | 2020.05.20 01:25 | close | 12722 | 2.00 | 107.772 | 0.000 | 0.000 | 8219.00 | 15190819.40 |
| 25448 | 2020.05.20 01:25 | close | 12721 | 2.00 | 107.772 | 0.000 | 0.000 | 6419.00 | 15197238.40 |
| 25449 | 2020.05.20 01:25 | close | 12720 | 2.00 | 107.772 | 0.000 | 0.000 | 5619.00 | 15202857.40 |
| 25450 | 2020.05.20 01:25 | close | 12719 | 2.00 | 107.772 | 0.000 | 0.000 | 4219.00 | 15207076.40 |
| 25451 | 2020.05.20 03:20 | sell | 12726 | 2.02 | 107.922 | 0.000 | 0.000 | ||
| 25452 | 2020.05.20 03:35 | sell | 12727 | 2.02 | 107.963 | 0.000 | 0.000 | ||
| 25453 | 2020.05.20 03:45 | sell | 12728 | 2.02 | 107.956 | 0.000 | 0.000 | ||
| 25454 | 2020.05.20 04:30 | close | 12728 | 2.02 | 107.829 | 0.000 | 0.000 | 25649.00 | 15232725.40 |
| 25455 | 2020.05.20 04:30 | close | 12727 | 2.02 | 107.829 | 0.000 | 0.000 | 27063.00 | 15259788.40 |
| 25456 | 2020.05.20 04:30 | close | 12726 | 2.02 | 107.829 | 0.000 | 0.000 | 18781.00 | 15278569.40 |
| 25457 | 2020.05.20 11:35 | buy | 12729 | 2.02 | 107.638 | 0.000 | 0.000 | ||
| 25458 | 2020.05.20 11:55 | buy | 12730 | 2.02 | 107.612 | 0.000 | 0.000 | ||
| 25459 | 2020.05.20 13:05 | close | 12730 | 2.02 | 107.702 | 0.000 | 0.000 | 18175.00 | 15296744.40 |
| 25460 | 2020.05.20 13:05 | close | 12729 | 2.02 | 107.702 | 0.000 | 0.000 | 12923.00 | 15309667.40 |
| 25461 | 2020.05.20 18:25 | buy | 12731 | 2.04 | 107.402 | 0.000 | 0.000 | ||
| 25462 | 2020.05.20 18:35 | buy | 12732 | 2.04 | 107.364 | 0.000 | 0.000 | ||
| 25463 | 2020.05.20 19:22 | close | 12732 | 2.04 | 107.530 | 0.000 | 0.000 | 33859.00 | 15343526.40 |
| 25464 | 2020.05.20 19:22 | close | 12731 | 2.04 | 107.530 | 0.000 | 0.000 | 26107.00 | 15369633.40 |
| 25465 | 2020.05.21 03:05 | sell | 12733 | 2.04 | 107.635 | 0.000 | 0.000 | ||
| 25466 | 2020.05.21 03:20 | sell | 12734 | 2.04 | 107.663 | 0.000 | 0.000 | ||
| 25467 | 2020.05.21 06:40 | close | 12734 | 2.04 | 107.625 | 0.000 | 0.000 | 7747.00 | 15377380.40 |
| 25468 | 2020.05.21 06:40 | close | 12733 | 2.04 | 107.625 | 0.000 | 0.000 | 2035.00 | 15379415.40 |
| 25469 | 2020.05.22 10:00 | buy | 12735 | 2.04 | 107.383 | 0.000 | 0.000 | ||
| 25470 | 2020.05.22 10:15 | buy | 12736 | 2.04 | 107.350 | 0.000 | 0.000 | ||
| 25471 | 2020.05.22 10:55 | close | 12736 | 2.04 | 107.461 | 0.000 | 0.000 | 22639.00 | 15402054.40 |
| 25472 | 2020.05.22 10:55 | close | 12735 | 2.04 | 107.461 | 0.000 | 0.000 | 15907.00 | 15417961.40 |
| 25473 | 2020.05.25 02:00 | sell | 12737 | 2.04 | 107.691 | 0.000 | 0.000 | ||
| 25474 | 2020.05.25 02:20 | sell | 12738 | 2.04 | 107.699 | 0.000 | 0.000 | ||
| 25475 | 2020.05.25 02:25 | sell | 12739 | 2.04 | 107.715 | 0.000 | 0.000 | ||
| 25476 | 2020.05.25 03:55 | close | 12739 | 2.04 | 107.663 | 0.000 | 0.000 | 10603.00 | 15428564.40 |
| 25477 | 2020.05.25 03:55 | close | 12738 | 2.04 | 107.663 | 0.000 | 0.000 | 7339.00 | 15435903.40 |
| 25478 | 2020.05.25 03:55 | close | 12737 | 2.04 | 107.663 | 0.000 | 0.000 | 5707.00 | 15441610.40 |
| 25479 | 2020.05.26 12:45 | buy | 12740 | 2.04 | 107.703 | 0.000 | 0.000 | ||
| 25480 | 2020.05.26 13:10 | buy | 12741 | 2.04 | 107.671 | 0.000 | 0.000 | ||
| 25481 | 2020.05.26 13:15 | buy | 12742 | 2.04 | 107.669 | 0.000 | 0.000 | ||
| 25482 | 2020.05.26 13:55 | buy | 12743 | 2.04 | 107.650 | 0.000 | 0.000 | ||
| 25483 | 2020.05.26 16:25 | close | 12743 | 2.04 | 107.567 | 0.000 | 0.000 | -16937.00 | 15424673.40 |
| 25484 | 2020.05.26 16:25 | close | 12742 | 2.04 | 107.567 | 0.000 | 0.000 | -20813.00 | 15403860.40 |
| 25485 | 2020.05.26 16:25 | close | 12741 | 2.04 | 107.567 | 0.000 | 0.000 | -21221.00 | 15382639.40 |
| 25486 | 2020.05.26 16:25 | close | 12740 | 2.04 | 107.567 | 0.000 | 0.000 | -27749.00 | 15354890.40 |
| 25487 | 2020.05.26 22:05 | buy | 12744 | 2.04 | 107.521 | 0.000 | 0.000 | ||
| 25488 | 2020.05.26 22:15 | buy | 12745 | 2.04 | 107.518 | 0.000 | 0.000 | ||
| 25489 | 2020.05.26 22:40 | buy | 12746 | 2.04 | 107.515 | 0.000 | 0.000 | ||
| 25490 | 2020.05.26 23:00 | buy | 12747 | 2.04 | 107.473 | 0.000 | 0.000 | ||
| 25491 | 2020.05.26 23:45 | close | 12747 | 2.04 | 107.545 | 0.000 | 0.000 | 14683.00 | 15369573.40 |
| 25492 | 2020.05.26 23:45 | close | 12746 | 2.04 | 107.545 | 0.000 | 0.000 | 6115.00 | 15375688.40 |
| 25493 | 2020.05.26 23:45 | close | 12745 | 2.04 | 107.545 | 0.000 | 0.000 | 5503.00 | 15381191.40 |
| 25494 | 2020.05.26 23:45 | close | 12744 | 2.04 | 107.545 | 0.000 | 0.000 | 4891.00 | 15386082.40 |
| 25495 | 2020.05.27 13:40 | sell | 12748 | 2.04 | 107.713 | 0.000 | 0.000 | ||
| 25496 | 2020.05.27 14:05 | sell | 12749 | 2.04 | 107.760 | 0.000 | 0.000 | ||
| 25497 | 2020.05.27 14:20 | sell | 12750 | 2.04 | 107.748 | 0.000 | 0.000 | ||
| 25498 | 2020.05.27 14:25 | sell | 12751 | 2.04 | 107.768 | 0.000 | 0.000 | ||
| 25499 | 2020.05.27 15:00 | sell | 12752 | 2.04 | 107.812 | 0.000 | 0.000 | ||
| 25500 | 2020.05.27 16:54 | close | 12752 | 2.04 | 107.741 | 0.000 | 0.000 | 14479.00 | 15400561.40 |
| 25501 | 2020.05.27 16:54 | close | 12751 | 2.04 | 107.741 | 0.000 | 0.000 | 5503.00 | 15406064.40 |
| 25502 | 2020.05.27 16:54 | close | 12750 | 2.04 | 107.741 | 0.000 | 0.000 | 1423.00 | 15407487.40 |
| 25503 | 2020.05.27 16:54 | close | 12749 | 2.04 | 107.741 | 0.000 | 0.000 | 3871.00 | 15411358.40 |
| 25504 | 2020.05.27 16:54 | close | 12748 | 2.04 | 107.741 | 0.000 | 0.000 | -5717.00 | 15405641.40 |
| 25505 | 2020.05.28 18:00 | buy | 12753 | 2.04 | 107.623 | 0.000 | 0.000 | ||
| 25506 | 2020.05.28 18:15 | buy | 12754 | 2.04 | 107.612 | 0.000 | 0.000 | ||
| 25507 | 2020.05.28 21:15 | close | 12754 | 2.04 | 107.693 | 0.000 | 0.000 | 16519.00 | 15422160.40 |
| 25508 | 2020.05.28 21:15 | close | 12753 | 2.04 | 107.693 | 0.000 | 0.000 | 14275.00 | 15436435.40 |
| 25509 | 2020.05.29 06:05 | buy | 12755 | 2.04 | 107.393 | 0.000 | 0.000 | ||
| 25510 | 2020.05.29 07:10 | buy | 12756 | 2.04 | 107.372 | 0.000 | 0.000 | ||
| 25511 | 2020.05.29 11:25 | close | 12756 | 2.04 | 107.257 | 0.000 | 0.000 | -23465.00 | 15412970.40 |
| 25512 | 2020.05.29 11:25 | close | 12755 | 2.04 | 107.257 | 0.000 | 0.000 | -27749.00 | 15385221.40 |
| 25513 | 2020.05.29 19:30 | sell | 12757 | 2.04 | 107.832 | 0.000 | 0.000 | ||
| 25514 | 2020.05.29 20:20 | sell | 12758 | 2.04 | 107.845 | 0.000 | 0.000 | ||
| 25515 | 2020.05.29 21:10 | sell | 12759 | 2.04 | 107.873 | 0.000 | 0.000 | ||
| 25516 | 2020.05.29 21:45 | close | 12759 | 2.04 | 107.771 | 0.000 | 0.000 | 20803.00 | 15406024.40 |
| 25517 | 2020.05.29 21:45 | close | 12758 | 2.04 | 107.771 | 0.000 | 0.000 | 15091.00 | 15421115.40 |
| 25518 | 2020.05.29 21:45 | close | 12757 | 2.04 | 107.771 | 0.000 | 0.000 | 12439.00 | 15433554.40 |
| 25519 | 2020.06.01 02:40 | buy | 12760 | 2.04 | 107.663 | 0.000 | 0.000 | ||
| 25520 | 2020.06.01 02:50 | buy | 12761 | 2.04 | 107.668 | 0.000 | 0.000 | ||
| 25521 | 2020.06.01 03:05 | close | 12761 | 2.04 | 107.770 | 0.000 | 0.000 | 20803.00 | 15454357.40 |
| 25522 | 2020.06.01 03:05 | close | 12760 | 2.04 | 107.770 | 0.000 | 0.000 | 21823.00 | 15476180.40 |
| 25523 | 2020.06.01 09:15 | buy | 12762 | 2.06 | 107.497 | 0.000 | 0.000 | ||
| 25524 | 2020.06.01 09:30 | buy | 12763 | 2.06 | 107.503 | 0.000 | 0.000 | ||
| 25525 | 2020.06.01 09:50 | close | 12763 | 2.06 | 107.604 | 0.000 | 0.000 | 20801.00 | 15496981.40 |
| 25526 | 2020.06.01 09:50 | close | 12762 | 2.06 | 107.604 | 0.000 | 0.000 | 22037.00 | 15519018.40 |
| 25527 | 2020.06.01 11:50 | buy | 12764 | 2.06 | 107.441 | 0.000 | 0.000 | ||
| 25528 | 2020.06.01 12:32 | close | 12764 | 2.06 | 107.552 | 0.000 | 0.000 | 22861.00 | 15541879.40 |
| 25529 | 2020.06.02 06:45 | sell | 12765 | 2.06 | 107.717 | 0.000 | 0.000 | ||
| 25530 | 2020.06.02 09:30 | sell | 12766 | 2.06 | 107.740 | 0.000 | 0.000 | ||
| 25531 | 2020.06.02 09:45 | sell | 12767 | 2.06 | 107.768 | 0.000 | 0.000 | ||
| 25532 | 2020.06.02 10:00 | sell | 12768 | 2.06 | 107.781 | 0.000 | 0.000 | ||
| 25533 | 2020.06.02 10:05 | sell | 12769 | 2.06 | 107.783 | 0.000 | 0.000 | ||
| 25534 | 2020.06.02 10:15 | sell | 12770 | 2.06 | 107.793 | 0.000 | 0.000 | ||
| 25535 | 2020.06.02 10:35 | sell | 12771 | 2.06 | 107.794 | 0.000 | 0.000 | ||
| 25536 | 2020.06.02 11:25 | close | 12771 | 2.06 | 107.727 | 0.000 | 0.000 | 13797.00 | 15555676.40 |
| 25537 | 2020.06.02 11:25 | close | 12770 | 2.06 | 107.727 | 0.000 | 0.000 | 13591.00 | 15569267.40 |
| 25538 | 2020.06.02 11:25 | close | 12769 | 2.06 | 107.727 | 0.000 | 0.000 | 11531.00 | 15580798.40 |
| 25539 | 2020.06.02 11:25 | close | 12768 | 2.06 | 107.727 | 0.000 | 0.000 | 11119.00 | 15591917.40 |
| 25540 | 2020.06.02 11:25 | close | 12767 | 2.06 | 107.727 | 0.000 | 0.000 | 8441.00 | 15600358.40 |
| 25541 | 2020.06.02 11:25 | close | 12766 | 2.06 | 107.727 | 0.000 | 0.000 | 2673.00 | 15603031.40 |
| 25542 | 2020.06.02 11:25 | close | 12765 | 2.06 | 107.727 | 0.000 | 0.000 | -2065.00 | 15600966.40 |
| 25543 | 2020.06.02 19:05 | sell | 12772 | 2.08 | 108.618 | 0.000 | 0.000 | ||
| 25544 | 2020.06.02 19:20 | sell | 12773 | 2.08 | 108.650 | 0.000 | 0.000 | ||
| 25545 | 2020.06.02 19:25 | sell | 12774 | 2.08 | 108.664 | 0.000 | 0.000 | ||
| 25546 | 2020.06.02 19:45 | sell | 12775 | 2.08 | 108.680 | 0.000 | 0.000 | ||
| 25547 | 2020.06.02 20:05 | sell | 12776 | 2.08 | 108.704 | 0.000 | 0.000 | ||
| 25548 | 2020.06.02 20:30 | sell | 12777 | 2.08 | 108.705 | 0.000 | 0.000 | ||
| 25549 | 2020.06.02 20:40 | sell | 12778 | 2.08 | 108.727 | 0.000 | 0.000 | ||
| 25550 | 2020.06.02 20:45 | sell | 12779 | 2.08 | 108.734 | 0.000 | 0.000 | ||
| 25551 | 2020.06.02 20:50 | sell | 12780 | 2.08 | 108.743 | 0.000 | 0.000 | ||
| 25552 | 2020.06.02 22:50 | close | 12780 | 2.08 | 108.649 | 0.000 | 0.000 | 19547.00 | 15620513.40 |
| 25553 | 2020.06.02 22:50 | close | 12779 | 2.08 | 108.649 | 0.000 | 0.000 | 17675.00 | 15638188.40 |
| 25554 | 2020.06.02 22:50 | close | 12778 | 2.08 | 108.649 | 0.000 | 0.000 | 16219.00 | 15654407.40 |
| 25555 | 2020.06.02 22:50 | close | 12777 | 2.08 | 108.649 | 0.000 | 0.000 | 11643.00 | 15666050.40 |
| 25556 | 2020.06.02 22:50 | close | 12776 | 2.08 | 108.649 | 0.000 | 0.000 | 11435.00 | 15677485.40 |
| 25557 | 2020.06.02 22:50 | close | 12775 | 2.08 | 108.649 | 0.000 | 0.000 | 6443.00 | 15683928.40 |
| 25558 | 2020.06.02 22:50 | close | 12774 | 2.08 | 108.649 | 0.000 | 0.000 | 3115.00 | 15687043.40 |
| 25559 | 2020.06.02 22:50 | close | 12773 | 2.08 | 108.649 | 0.000 | 0.000 | 203.00 | 15687246.40 |
| 25560 | 2020.06.02 22:50 | close | 12772 | 2.08 | 108.649 | 0.000 | 0.000 | -6453.00 | 15680793.40 |
| 25561 | 2020.06.03 12:00 | sell | 12781 | 2.09 | 108.791 | 0.000 | 0.000 | ||
| 25562 | 2020.06.03 12:15 | sell | 12782 | 2.09 | 108.793 | 0.000 | 0.000 | ||
| 25563 | 2020.06.03 14:00 | close | 12782 | 2.09 | 108.710 | 0.000 | 0.000 | 17342.00 | 15698135.40 |
| 25564 | 2020.06.03 14:00 | close | 12781 | 2.09 | 108.710 | 0.000 | 0.000 | 16924.00 | 15715059.40 |
| 25565 | 2020.06.03 21:30 | sell | 12783 | 2.09 | 108.941 | 0.000 | 0.000 | ||
| 25566 | 2020.06.03 21:35 | sell | 12784 | 2.09 | 108.955 | 0.000 | 0.000 | ||
| 25567 | 2020.06.04 00:00 | close | 12784 | 2.09 | 108.897 | 0.000 | 0.000 | 9684.24 | 15724743.64 |
| 25568 | 2020.06.04 00:00 | close | 12783 | 2.09 | 108.897 | 0.000 | 0.000 | 6758.24 | 15731501.88 |
| 25569 | 2020.06.04 14:10 | buy | 12785 | 2.09 | 108.861 | 0.000 | 0.000 | ||
| 25570 | 2020.06.04 14:30 | buy | 12786 | 2.09 | 108.845 | 0.000 | 0.000 | ||
| 25571 | 2020.06.04 15:35 | buy | 12787 | 2.09 | 108.809 | 0.000 | 0.000 | ||
| 25572 | 2020.06.04 15:55 | buy | 12788 | 2.09 | 108.689 | 0.000 | 0.000 | ||
| 25573 | 2020.06.04 17:45 | close | 12788 | 2.09 | 108.893 | 0.000 | 0.000 | 42631.00 | 15774132.88 |
| 25574 | 2020.06.04 17:45 | close | 12787 | 2.09 | 108.893 | 0.000 | 0.000 | 17551.00 | 15791683.88 |
| 25575 | 2020.06.04 17:45 | close | 12786 | 2.09 | 108.893 | 0.000 | 0.000 | 10027.00 | 15801710.88 |
| 25576 | 2020.06.04 17:45 | close | 12785 | 2.09 | 108.893 | 0.000 | 0.000 | 6683.00 | 15808393.88 |
| 25577 | 2020.06.04 23:10 | sell | 12789 | 2.10 | 109.177 | 0.000 | 0.000 | ||
| 25578 | 2020.06.04 23:15 | sell | 12790 | 2.10 | 109.191 | 0.000 | 0.000 | ||
| 25579 | 2020.06.04 23:20 | sell | 12791 | 2.10 | 109.194 | 0.000 | 0.000 | ||
| 25580 | 2020.06.05 00:33 | close | 12791 | 2.10 | 109.096 | 0.000 | 0.000 | 19760.20 | 15828154.08 |
| 25581 | 2020.06.05 00:33 | close | 12790 | 2.10 | 109.096 | 0.000 | 0.000 | 19130.20 | 15847284.28 |
| 25582 | 2020.06.05 00:33 | close | 12789 | 2.10 | 109.096 | 0.000 | 0.000 | 16190.20 | 15863474.48 |
| 25583 | 2020.06.05 09:15 | sell | 12792 | 2.11 | 109.281 | 0.000 | 0.000 | ||
| 25584 | 2020.06.05 10:30 | sell | 12793 | 2.11 | 109.408 | 0.000 | 0.000 | ||
| 25585 | 2020.06.05 11:51 | close | 12793 | 2.11 | 109.239 | 0.000 | 0.000 | 35654.00 | 15899128.48 |
| 25586 | 2020.06.05 11:51 | close | 12792 | 2.11 | 109.239 | 0.000 | 0.000 | 8857.00 | 15907985.48 |
| 25587 | 2020.06.05 16:55 | sell | 12794 | 2.12 | 109.667 | 0.000 | 0.000 | ||
| 25588 | 2020.06.05 21:05 | close | 12794 | 2.12 | 109.653 | 0.000 | 0.000 | 2963.00 | 15910948.48 |
| 25589 | 2020.06.08 00:20 | buy | 12795 | 2.12 | 109.572 | 0.000 | 0.000 | ||
| 25590 | 2020.06.08 01:01 | close | 12795 | 2.12 | 109.648 | 0.000 | 0.000 | 16107.00 | 15927055.48 |
| 25591 | 2020.06.09 08:50 | buy | 12796 | 2.12 | 107.943 | 0.000 | 0.000 | ||
| 25592 | 2020.06.09 10:05 | close | 12796 | 2.12 | 108.094 | 0.000 | 0.000 | 32007.00 | 15959062.48 |
| 25593 | 2020.06.10 07:15 | buy | 12797 | 2.12 | 107.632 | 0.000 | 0.000 | ||
| 25594 | 2020.06.10 07:35 | buy | 12798 | 2.12 | 107.576 | 0.000 | 0.000 | ||
| 25595 | 2020.06.10 07:40 | buy | 12799 | 2.12 | 107.563 | 0.000 | 0.000 | ||
| 25596 | 2020.06.10 10:30 | buy | 12800 | 2.12 | 107.357 | 0.000 | 0.000 | ||
| 25597 | 2020.06.10 10:35 | buy | 12801 | 2.12 | 107.331 | 0.000 | 0.000 | ||
| 25598 | 2020.06.10 11:05 | buy | 12802 | 2.12 | 107.313 | 0.000 | 0.000 | ||
| 25599 | 2020.06.10 11:25 | buy | 12803 | 2.12 | 107.307 | 0.000 | 0.000 | ||
| 25600 | 2020.06.10 11:30 | buy | 12804 | 2.12 | 107.296 | 0.000 | 0.000 | ||
| 25601 | 2020.06.10 11:35 | buy | 12805 | 2.12 | 107.294 | 0.000 | 0.000 | ||
| 25602 | 2020.06.10 12:05 | buy | 12806 | 2.12 | 107.289 | 0.000 | 0.000 | ||
| 25603 | 2020.06.10 13:50 | close | 12806 | 2.12 | 107.390 | 0.000 | 0.000 | 21407.00 | 15980469.48 |
| 25604 | 2020.06.10 13:50 | close | 12805 | 2.12 | 107.390 | 0.000 | 0.000 | 20347.00 | 16000816.48 |
| 25605 | 2020.06.10 13:50 | close | 12804 | 2.12 | 107.390 | 0.000 | 0.000 | 19923.00 | 16020739.48 |
| 25606 | 2020.06.10 13:50 | close | 12803 | 2.12 | 107.390 | 0.000 | 0.000 | 17591.00 | 16038330.48 |
| 25607 | 2020.06.10 13:50 | close | 12802 | 2.12 | 107.390 | 0.000 | 0.000 | 16319.00 | 16054649.48 |
| 25608 | 2020.06.10 13:50 | close | 12801 | 2.12 | 107.390 | 0.000 | 0.000 | 12503.00 | 16067152.48 |
| 25609 | 2020.06.10 13:50 | close | 12800 | 2.12 | 107.390 | 0.000 | 0.000 | 6991.00 | 16074143.48 |
| 25610 | 2020.06.10 13:50 | close | 12799 | 2.12 | 107.390 | 0.000 | 0.000 | -36681.00 | 16037462.48 |
| 25611 | 2020.06.10 13:50 | close | 12798 | 2.12 | 107.390 | 0.000 | 0.000 | -39437.00 | 15998025.48 |
| 25612 | 2020.06.10 13:50 | close | 12797 | 2.12 | 107.390 | 0.000 | 0.000 | -51309.00 | 15946716.48 |
| 25613 | 2020.06.11 18:15 | buy | 12807 | 2.12 | 106.616 | 0.000 | 0.000 | ||
| 25614 | 2020.06.11 20:02 | close | 12807 | 2.12 | 106.765 | 0.000 | 0.000 | 31583.00 | 15978299.48 |
| 25615 | 2020.06.12 03:40 | buy | 12808 | 2.13 | 106.682 | 0.000 | 0.000 | ||
| 25616 | 2020.06.12 04:59 | close | 12808 | 2.13 | 106.847 | 0.000 | 0.000 | 35140.00 | 16013439.48 |
| 25617 | 2020.06.12 11:50 | sell | 12809 | 2.13 | 107.322 | 0.000 | 0.000 | ||
| 25618 | 2020.06.12 12:00 | sell | 12810 | 2.13 | 107.292 | 0.000 | 0.000 | ||
| 25619 | 2020.06.12 12:10 | sell | 12811 | 2.13 | 107.363 | 0.000 | 0.000 | ||
| 25620 | 2020.06.12 13:10 | sell | 12812 | 2.13 | 107.502 | 0.000 | 0.000 | ||
| 25621 | 2020.06.12 13:25 | sell | 12813 | 2.13 | 107.524 | 0.000 | 0.000 | ||
| 25622 | 2020.06.12 14:40 | close | 12813 | 2.13 | 107.356 | 0.000 | 0.000 | 35779.00 | 16049218.48 |
| 25623 | 2020.06.12 14:40 | close | 12812 | 2.13 | 107.356 | 0.000 | 0.000 | 31093.00 | 16080311.48 |
| 25624 | 2020.06.12 14:40 | close | 12811 | 2.13 | 107.356 | 0.000 | 0.000 | 1486.00 | 16081797.48 |
| 25625 | 2020.06.12 14:40 | close | 12810 | 2.13 | 107.356 | 0.000 | 0.000 | -13637.00 | 16068160.48 |
| 25626 | 2020.06.12 14:40 | close | 12809 | 2.13 | 107.356 | 0.000 | 0.000 | -7247.00 | 16060913.48 |
| 25627 | 2020.06.15 20:00 | buy | 12814 | 2.14 | 107.237 | 0.000 | 0.000 | ||
| 25628 | 2020.06.15 21:00 | close | 12814 | 2.14 | 107.365 | 0.000 | 0.000 | 27387.00 | 16088300.48 |
| 25629 | 2020.06.17 02:15 | sell | 12815 | 2.14 | 107.384 | 0.000 | 0.000 | ||
| 25630 | 2020.06.17 02:25 | sell | 12816 | 2.14 | 107.384 | 0.000 | 0.000 | ||
| 25631 | 2020.06.17 02:35 | sell | 12817 | 2.14 | 107.389 | 0.000 | 0.000 | ||
| 25632 | 2020.06.17 02:40 | sell | 12818 | 2.14 | 107.394 | 0.000 | 0.000 | ||
| 25633 | 2020.06.17 02:55 | sell | 12819 | 2.14 | 107.398 | 0.000 | 0.000 | ||
| 25634 | 2020.06.17 03:02 | close | 12819 | 2.14 | 107.316 | 0.000 | 0.000 | 17543.00 | 16105843.48 |
| 25635 | 2020.06.17 03:02 | close | 12818 | 2.14 | 107.316 | 0.000 | 0.000 | 16687.00 | 16122530.48 |
| 25636 | 2020.06.17 03:02 | close | 12817 | 2.14 | 107.316 | 0.000 | 0.000 | 15617.00 | 16138147.48 |
| 25637 | 2020.06.17 03:02 | close | 12816 | 2.14 | 107.316 | 0.000 | 0.000 | 14547.00 | 16152694.48 |
| 25638 | 2020.06.17 03:02 | close | 12815 | 2.14 | 107.316 | 0.000 | 0.000 | 14547.00 | 16167241.48 |
| 25639 | 2020.06.17 17:55 | buy | 12820 | 2.15 | 107.197 | 0.000 | 0.000 | ||
| 25640 | 2020.06.17 19:30 | close | 12820 | 2.15 | 107.297 | 0.000 | 0.000 | 21495.00 | 16188736.48 |
| 25641 | 2020.06.17 20:50 | buy | 12821 | 2.15 | 107.176 | 0.000 | 0.000 | ||
| 25642 | 2020.06.17 21:00 | buy | 12822 | 2.15 | 107.190 | 0.000 | 0.000 | ||
| 25643 | 2020.06.17 21:35 | buy | 12823 | 2.15 | 107.146 | 0.000 | 0.000 | ||
| 25644 | 2020.06.18 01:30 | close | 12823 | 2.15 | 107.043 | 0.000 | 0.000 | -23362.60 | 16165373.88 |
| 25645 | 2020.06.18 01:30 | close | 12822 | 2.15 | 107.043 | 0.000 | 0.000 | -32822.60 | 16132551.28 |
| 25646 | 2020.06.18 01:30 | close | 12821 | 2.15 | 107.043 | 0.000 | 0.000 | -29812.60 | 16102738.68 |
| 25647 | 2020.06.18 04:35 | buy | 12824 | 2.14 | 106.733 | 0.000 | 0.000 | ||
| 25648 | 2020.06.18 05:55 | close | 12824 | 2.14 | 106.860 | 0.000 | 0.000 | 27173.00 | 16129911.68 |
| 25649 | 2020.06.18 13:35 | sell | 12825 | 2.15 | 107.080 | 0.000 | 0.000 | ||
| 25650 | 2020.06.18 14:05 | close | 12825 | 2.15 | 106.958 | 0.000 | 0.000 | 26225.00 | 16156136.68 |
| 25651 | 2020.06.18 16:35 | buy | 12826 | 2.15 | 106.763 | 0.000 | 0.000 | ||
| 25652 | 2020.06.18 17:33 | close | 12826 | 2.15 | 106.932 | 0.000 | 0.000 | 36330.00 | 16192466.68 |
| 25653 | 2020.06.18 18:10 | buy | 12827 | 2.15 | 106.747 | 0.000 | 0.000 | ||
| 25654 | 2020.06.18 18:15 | buy | 12828 | 2.15 | 106.734 | 0.000 | 0.000 | ||
| 25655 | 2020.06.18 18:20 | buy | 12829 | 2.15 | 106.712 | 0.000 | 0.000 | ||
| 25656 | 2020.06.18 18:25 | buy | 12830 | 2.15 | 106.705 | 0.000 | 0.000 | ||
| 25657 | 2020.06.18 19:35 | close | 12830 | 2.15 | 106.824 | 0.000 | 0.000 | 25580.00 | 16218046.68 |
| 25658 | 2020.06.18 19:35 | close | 12829 | 2.15 | 106.824 | 0.000 | 0.000 | 24075.00 | 16242121.68 |
| 25659 | 2020.06.18 19:35 | close | 12828 | 2.15 | 106.824 | 0.000 | 0.000 | 19345.00 | 16261466.68 |
| 25660 | 2020.06.18 19:35 | close | 12827 | 2.15 | 106.824 | 0.000 | 0.000 | 16550.00 | 16278016.68 |
| 25661 | 2020.06.19 02:50 | sell | 12831 | 2.17 | 107.041 | 0.000 | 0.000 | ||
| 25662 | 2020.06.19 03:02 | close | 12831 | 2.17 | 106.924 | 0.000 | 0.000 | 25384.00 | 16303400.68 |
| 25663 | 2020.06.19 08:20 | buy | 12832 | 2.17 | 106.828 | 0.000 | 0.000 | ||
| 25664 | 2020.06.19 09:05 | close | 12832 | 2.17 | 106.888 | 0.000 | 0.000 | 13015.00 | 16316415.68 |
| 25665 | 2020.06.19 15:10 | buy | 12833 | 2.17 | 106.812 | 0.000 | 0.000 | ||
| 25666 | 2020.06.19 15:20 | buy | 12834 | 2.17 | 106.803 | 0.000 | 0.000 | ||
| 25667 | 2020.06.19 17:44 | close | 12834 | 2.17 | 106.961 | 0.000 | 0.000 | 34281.00 | 16350696.68 |
| 25668 | 2020.06.19 17:44 | close | 12833 | 2.17 | 106.961 | 0.000 | 0.000 | 32328.00 | 16383024.68 |
| 25669 | 2020.06.23 07:10 | sell | 12835 | 2.18 | 107.195 | 0.000 | 0.000 | ||
| 25670 | 2020.06.23 07:25 | sell | 12836 | 2.18 | 107.202 | 0.000 | 0.000 | ||
| 25671 | 2020.06.23 07:40 | sell | 12837 | 2.18 | 107.203 | 0.000 | 0.000 | ||
| 25672 | 2020.06.23 08:45 | close | 12837 | 2.18 | 107.118 | 0.000 | 0.000 | 18525.00 | 16401549.68 |
| 25673 | 2020.06.23 08:45 | close | 12836 | 2.18 | 107.118 | 0.000 | 0.000 | 18307.00 | 16419856.68 |
| 25674 | 2020.06.23 08:45 | close | 12835 | 2.18 | 107.118 | 0.000 | 0.000 | 16781.00 | 16436637.68 |
| 25675 | 2020.06.24 10:30 | sell | 12838 | 2.19 | 106.632 | 0.000 | 0.000 | ||
| 25676 | 2020.06.24 11:06 | close | 12838 | 2.19 | 106.538 | 0.000 | 0.000 | 20581.00 | 16457218.68 |
| 25677 | 2020.06.24 18:15 | sell | 12839 | 2.19 | 106.962 | 0.000 | 0.000 | ||
| 25678 | 2020.06.24 18:55 | close | 12839 | 2.19 | 106.793 | 0.000 | 0.000 | 37006.00 | 16494224.68 |
| 25679 | 2020.06.25 01:15 | sell | 12840 | 2.19 | 107.079 | 0.000 | 0.000 | ||
| 25680 | 2020.06.25 01:30 | sell | 12841 | 2.19 | 107.101 | 0.000 | 0.000 | ||
| 25681 | 2020.06.25 02:30 | close | 12841 | 2.19 | 107.011 | 0.000 | 0.000 | 19705.00 | 16513929.68 |
| 25682 | 2020.06.25 02:30 | close | 12840 | 2.19 | 107.011 | 0.000 | 0.000 | 14887.00 | 16528816.68 |
| 25683 | 2020.06.25 03:20 | sell | 12842 | 2.20 | 107.137 | 0.000 | 0.000 | ||
| 25684 | 2020.06.25 06:00 | sell | 12843 | 2.20 | 107.196 | 0.000 | 0.000 | ||
| 25685 | 2020.06.25 06:10 | sell | 12844 | 2.20 | 107.193 | 0.000 | 0.000 | ||
| 25686 | 2020.06.25 06:15 | sell | 12845 | 2.20 | 107.218 | 0.000 | 0.000 | ||
| 25687 | 2020.06.25 07:55 | close | 12845 | 2.20 | 107.136 | 0.000 | 0.000 | 18035.00 | 16546851.68 |
| 25688 | 2020.06.25 07:55 | close | 12844 | 2.20 | 107.136 | 0.000 | 0.000 | 12535.00 | 16559386.68 |
| 25689 | 2020.06.25 07:55 | close | 12843 | 2.20 | 107.136 | 0.000 | 0.000 | 13195.00 | 16572581.68 |
| 25690 | 2020.06.25 07:55 | close | 12842 | 2.20 | 107.136 | 0.000 | 0.000 | 215.00 | 16572796.68 |
| 25691 | 2020.06.25 14:30 | sell | 12846 | 2.20 | 107.279 | 0.000 | 0.000 | ||
| 25692 | 2020.06.25 14:40 | sell | 12847 | 2.20 | 107.289 | 0.000 | 0.000 | ||
| 25693 | 2020.06.25 14:45 | sell | 12848 | 2.20 | 107.301 | 0.000 | 0.000 | ||
| 25694 | 2020.06.25 16:10 | close | 12848 | 2.20 | 107.271 | 0.000 | 0.000 | 6595.00 | 16579391.68 |
| 25695 | 2020.06.25 16:10 | close | 12847 | 2.20 | 107.271 | 0.000 | 0.000 | 3955.00 | 16583346.68 |
| 25696 | 2020.06.25 16:10 | close | 12846 | 2.20 | 107.271 | 0.000 | 0.000 | 1755.00 | 16585101.68 |
| 25697 | 2020.06.26 10:35 | buy | 12849 | 2.21 | 107.049 | 0.000 | 0.000 | ||
| 25698 | 2020.06.26 10:40 | buy | 12850 | 2.21 | 107.040 | 0.000 | 0.000 | ||
| 25699 | 2020.06.26 11:40 | buy | 12851 | 2.21 | 106.939 | 0.000 | 0.000 | ||
| 25700 | 2020.06.26 12:10 | buy | 12852 | 2.21 | 106.888 | 0.000 | 0.000 | ||
| 25701 | 2020.06.26 14:05 | buy | 12853 | 2.21 | 106.872 | 0.000 | 0.000 | ||
| 25702 | 2020.06.26 14:10 | buy | 12854 | 2.21 | 106.855 | 0.000 | 0.000 | ||
| 25703 | 2020.06.26 14:15 | buy | 12855 | 2.21 | 106.847 | 0.000 | 0.000 | ||
| 25704 | 2020.06.26 14:56 | close | 12855 | 2.21 | 106.946 | 0.000 | 0.000 | 21874.00 | 16606975.68 |
| 25705 | 2020.06.26 14:56 | close | 12854 | 2.21 | 106.946 | 0.000 | 0.000 | 20106.00 | 16627081.68 |
| 25706 | 2020.06.26 14:56 | close | 12853 | 2.21 | 106.946 | 0.000 | 0.000 | 16349.00 | 16643430.68 |
| 25707 | 2020.06.26 14:56 | close | 12852 | 2.21 | 106.946 | 0.000 | 0.000 | 12813.00 | 16656243.68 |
| 25708 | 2020.06.26 14:56 | close | 12851 | 2.21 | 106.946 | 0.000 | 0.000 | 1542.00 | 16657785.68 |
| 25709 | 2020.06.26 14:56 | close | 12850 | 2.21 | 106.946 | 0.000 | 0.000 | -20779.00 | 16637006.68 |
| 25710 | 2020.06.26 14:56 | close | 12849 | 2.21 | 106.946 | 0.000 | 0.000 | -22768.00 | 16614238.68 |
| 25711 | 2020.06.26 17:55 | sell | 12856 | 2.21 | 107.185 | 0.000 | 0.000 | ||
| 25712 | 2020.06.26 19:35 | close | 12856 | 2.21 | 107.133 | 0.000 | 0.000 | 11487.00 | 16625725.68 |
| 25713 | 2020.06.29 12:30 | sell | 12857 | 2.21 | 107.242 | 0.000 | 0.000 | ||
| 25714 | 2020.06.29 12:40 | sell | 12858 | 2.21 | 107.243 | 0.000 | 0.000 | ||
| 25715 | 2020.06.29 13:30 | close | 12858 | 2.21 | 107.168 | 0.000 | 0.000 | 16570.00 | 16642295.68 |
| 25716 | 2020.06.29 13:30 | close | 12857 | 2.21 | 107.168 | 0.000 | 0.000 | 16349.00 | 16658644.68 |
| 25717 | 2020.06.29 15:10 | sell | 12859 | 2.22 | 107.275 | 0.000 | 0.000 | ||
| 25718 | 2020.06.29 15:15 | sell | 12860 | 2.22 | 107.290 | 0.000 | 0.000 | ||
| 25719 | 2020.06.29 17:55 | close | 12860 | 2.22 | 107.790 | 0.000 | 0.000 | -111005.00 | 16547639.68 |
| 25720 | 2020.06.29 17:55 | close | 12859 | 2.22 | 107.790 | 0.000 | 0.000 | -114335.00 | 16433304.68 |
| 25721 | 2020.06.30 00:50 | buy | 12861 | 2.19 | 107.543 | 0.000 | 0.000 | ||
| 25722 | 2020.06.30 01:35 | close | 12861 | 2.19 | 107.604 | 0.000 | 0.000 | 13354.00 | 16446658.68 |
| 25723 | 2020.06.30 06:00 | sell | 12862 | 2.19 | 107.783 | 0.000 | 0.000 | ||
| 25724 | 2020.06.30 09:41 | close | 12862 | 2.19 | 107.692 | 0.000 | 0.000 | 19924.00 | 16466582.68 |
| 25725 | 2020.06.30 22:00 | sell | 12863 | 2.19 | 107.974 | 0.000 | 0.000 | ||
| 25726 | 2020.06.30 23:00 | sell | 12864 | 2.19 | 107.974 | 0.000 | 0.000 | ||
| 25727 | 2020.07.01 00:56 | close | 12864 | 2.19 | 107.896 | 0.000 | 0.000 | 16227.28 | 16482809.96 |
| 25728 | 2020.07.01 00:56 | close | 12863 | 2.19 | 107.896 | 0.000 | 0.000 | 16227.28 | 16499037.24 |
| 25729 | 2020.07.01 13:25 | buy | 12865 | 2.19 | 107.481 | 0.000 | 0.000 | ||
| 25730 | 2020.07.01 15:20 | buy | 12866 | 2.19 | 107.411 | 0.000 | 0.000 | ||
| 25731 | 2020.07.01 16:35 | close | 12866 | 2.19 | 107.516 | 0.000 | 0.000 | 22990.00 | 16522027.24 |
| 25732 | 2020.07.01 16:35 | close | 12865 | 2.19 | 107.516 | 0.000 | 0.000 | 7660.00 | 16529687.24 |
| 25733 | 2020.07.03 03:05 | buy | 12867 | 2.20 | 107.479 | 0.000 | 0.000 | ||
| 25734 | 2020.07.03 03:45 | close | 12867 | 2.20 | 107.539 | 0.000 | 0.000 | 13195.00 | 16542882.24 |
| 25735 | 2020.07.03 11:50 | buy | 12868 | 2.20 | 107.449 | 0.000 | 0.000 | ||
| 25736 | 2020.07.03 13:14 | close | 12868 | 2.20 | 107.505 | 0.000 | 0.000 | 12315.00 | 16555197.24 |
| 25737 | 2020.07.03 23:05 | buy | 12869 | 2.20 | 107.482 | 0.000 | 0.000 | ||
| 25738 | 2020.07.03 23:20 | buy | 12870 | 2.20 | 107.478 | 0.000 | 0.000 | ||
| 25739 | 2020.07.03 23:45 | close | 12870 | 2.20 | 107.499 | 0.000 | 0.000 | 4615.00 | 16559812.24 |
| 25740 | 2020.07.03 23:45 | close | 12869 | 2.20 | 107.499 | 0.000 | 0.000 | 3735.00 | 16563547.24 |
| 25741 | 2020.07.06 00:25 | buy | 12871 | 2.20 | 107.431 | 0.000 | 0.000 | ||
| 25742 | 2020.07.06 01:00 | close | 12871 | 2.20 | 107.523 | 0.000 | 0.000 | 20235.00 | 16583782.24 |
| 25743 | 2020.07.06 03:35 | sell | 12872 | 2.21 | 107.621 | 0.000 | 0.000 | ||
| 25744 | 2020.07.06 06:10 | close | 12872 | 2.21 | 107.663 | 0.000 | 0.000 | -9287.00 | 16574495.24 |
| 25745 | 2020.07.06 12:05 | buy | 12873 | 2.20 | 107.551 | 0.000 | 0.000 | ||
| 25746 | 2020.07.06 14:15 | buy | 12874 | 2.20 | 107.517 | 0.000 | 0.000 | ||
| 25747 | 2020.07.06 15:35 | buy | 12875 | 2.20 | 107.504 | 0.000 | 0.000 | ||
| 25748 | 2020.07.06 15:55 | buy | 12876 | 2.20 | 107.485 | 0.000 | 0.000 | ||
| 25749 | 2020.07.06 16:30 | buy | 12877 | 2.20 | 107.481 | 0.000 | 0.000 | ||
| 25750 | 2020.07.06 17:00 | close | 12877 | 2.20 | 107.530 | 0.000 | 0.000 | 10775.00 | 16585270.24 |
| 25751 | 2020.07.06 17:00 | close | 12876 | 2.20 | 107.530 | 0.000 | 0.000 | 9895.00 | 16595165.24 |
| 25752 | 2020.07.06 17:00 | close | 12875 | 2.20 | 107.530 | 0.000 | 0.000 | 5715.00 | 16600880.24 |
| 25753 | 2020.07.06 17:00 | close | 12874 | 2.20 | 107.530 | 0.000 | 0.000 | 2855.00 | 16603735.24 |
| 25754 | 2020.07.06 17:00 | close | 12873 | 2.20 | 107.530 | 0.000 | 0.000 | -4625.00 | 16599110.24 |
| 25755 | 2020.07.06 21:15 | buy | 12878 | 2.21 | 107.373 | 0.000 | 0.000 | ||
| 25756 | 2020.07.06 23:00 | close | 12878 | 2.21 | 107.375 | 0.000 | 0.000 | 437.00 | 16599547.24 |
| 25757 | 2020.07.07 10:40 | sell | 12879 | 2.21 | 107.590 | 0.000 | 0.000 | ||
| 25758 | 2020.07.07 15:30 | close | 12879 | 2.21 | 107.677 | 0.000 | 0.000 | -19232.00 | 16580315.24 |
| 25759 | 2020.07.07 17:55 | buy | 12880 | 2.21 | 107.537 | 0.000 | 0.000 | ||
| 25760 | 2020.07.07 18:20 | buy | 12881 | 2.21 | 107.529 | 0.000 | 0.000 | ||
| 25761 | 2020.07.07 18:55 | buy | 12882 | 2.21 | 107.516 | 0.000 | 0.000 | ||
| 25762 | 2020.07.07 21:40 | close | 12882 | 2.21 | 107.556 | 0.000 | 0.000 | 8835.00 | 16589150.24 |
| 25763 | 2020.07.07 21:40 | close | 12881 | 2.21 | 107.556 | 0.000 | 0.000 | 5962.00 | 16595112.24 |
| 25764 | 2020.07.07 21:40 | close | 12880 | 2.21 | 107.556 | 0.000 | 0.000 | 4194.00 | 16599306.24 |
| 25765 | 2020.07.08 17:20 | buy | 12883 | 2.21 | 107.450 | 0.000 | 0.000 | ||
| 25766 | 2020.07.08 17:25 | buy | 12884 | 2.21 | 107.441 | 0.000 | 0.000 | ||
| 25767 | 2020.07.08 20:20 | buy | 12885 | 2.21 | 107.287 | 0.000 | 0.000 | ||
| 25768 | 2020.07.08 20:50 | buy | 12886 | 2.21 | 107.257 | 0.000 | 0.000 | ||
| 25769 | 2020.07.08 21:50 | buy | 12887 | 2.21 | 107.229 | 0.000 | 0.000 | ||
| 25770 | 2020.07.09 00:07 | close | 12887 | 2.21 | 107.291 | 0.000 | 0.000 | 12450.56 | 16611756.80 |
| 25771 | 2020.07.09 00:07 | close | 12886 | 2.21 | 107.291 | 0.000 | 0.000 | 6262.56 | 16618019.36 |
| 25772 | 2020.07.09 00:07 | close | 12885 | 2.21 | 107.291 | 0.000 | 0.000 | -367.44 | 16617651.92 |
| 25773 | 2020.07.09 00:07 | close | 12884 | 2.21 | 107.291 | 0.000 | 0.000 | -34401.44 | 16583250.48 |
| 25774 | 2020.07.09 00:07 | close | 12883 | 2.21 | 107.291 | 0.000 | 0.000 | -36390.44 | 16546860.04 |
| 25775 | 2020.07.10 07:00 | buy | 12888 | 2.20 | 107.014 | 0.000 | 0.000 | ||
| 25776 | 2020.07.10 07:05 | buy | 12889 | 2.20 | 107.006 | 0.000 | 0.000 | ||
| 25777 | 2020.07.10 07:30 | buy | 12890 | 2.20 | 106.986 | 0.000 | 0.000 | ||
| 25778 | 2020.07.10 07:45 | buy | 12891 | 2.20 | 106.953 | 0.000 | 0.000 | ||
| 25779 | 2020.07.10 08:00 | buy | 12892 | 2.20 | 106.945 | 0.000 | 0.000 | ||
| 25780 | 2020.07.10 08:05 | buy | 12893 | 2.20 | 106.941 | 0.000 | 0.000 | ||
| 25781 | 2020.07.10 08:10 | buy | 12894 | 2.20 | 106.937 | 0.000 | 0.000 | ||
| 25782 | 2020.07.10 08:15 | buy | 12895 | 2.20 | 106.935 | 0.000 | 0.000 | ||
| 25783 | 2020.07.10 09:10 | buy | 12896 | 2.20 | 106.907 | 0.000 | 0.000 | ||
| 25784 | 2020.07.10 09:20 | buy | 12897 | 2.20 | 106.903 | 0.000 | 0.000 | ||
| 25785 | 2020.07.10 14:45 | close | 12897 | 2.20 | 106.832 | 0.000 | 0.000 | -15625.00 | 16531235.04 |
| 25786 | 2020.07.10 14:45 | close | 12896 | 2.20 | 106.832 | 0.000 | 0.000 | -16505.00 | 16514730.04 |
| 25787 | 2020.07.10 14:45 | close | 12895 | 2.20 | 106.832 | 0.000 | 0.000 | -22665.00 | 16492065.04 |
| 25788 | 2020.07.10 14:45 | close | 12894 | 2.20 | 106.832 | 0.000 | 0.000 | -23105.00 | 16468960.04 |
| 25789 | 2020.07.10 14:45 | close | 12893 | 2.20 | 106.832 | 0.000 | 0.000 | -23985.00 | 16444975.04 |
| 25790 | 2020.07.10 14:45 | close | 12892 | 2.20 | 106.832 | 0.000 | 0.000 | -24865.00 | 16420110.04 |
| 25791 | 2020.07.10 14:45 | close | 12891 | 2.20 | 106.832 | 0.000 | 0.000 | -26625.00 | 16393485.04 |
| 25792 | 2020.07.10 14:45 | close | 12890 | 2.20 | 106.832 | 0.000 | 0.000 | -33885.00 | 16359600.04 |
| 25793 | 2020.07.10 14:45 | close | 12889 | 2.20 | 106.832 | 0.000 | 0.000 | -38285.00 | 16321315.04 |
| 25794 | 2020.07.10 14:45 | close | 12888 | 2.20 | 106.832 | 0.000 | 0.000 | -40045.00 | 16281270.04 |
| 25795 | 2020.07.13 05:10 | buy | 12898 | 2.17 | 106.800 | 0.000 | 0.000 | ||
| 25796 | 2020.07.13 07:40 | close | 12898 | 2.17 | 106.844 | 0.000 | 0.000 | 9543.00 | 16290813.04 |
| 25797 | 2020.07.13 13:30 | sell | 12899 | 2.17 | 107.101 | 0.000 | 0.000 | ||
| 25798 | 2020.07.13 14:55 | sell | 12900 | 2.17 | 107.102 | 0.000 | 0.000 | ||
| 25799 | 2020.07.13 15:05 | sell | 12901 | 2.17 | 107.130 | 0.000 | 0.000 | ||
| 25800 | 2020.07.13 15:10 | sell | 12902 | 2.17 | 107.145 | 0.000 | 0.000 | ||
| 25801 | 2020.07.13 15:30 | sell | 12903 | 2.17 | 107.184 | 0.000 | 0.000 | ||
| 25802 | 2020.07.13 16:45 | sell | 12904 | 2.17 | 107.242 | 0.000 | 0.000 | ||
| 25803 | 2020.07.13 17:00 | sell | 12905 | 2.17 | 107.263 | 0.000 | 0.000 | ||
| 25804 | 2020.07.13 18:35 | sell | 12906 | 2.17 | 107.307 | 0.000 | 0.000 | ||
| 25805 | 2020.07.13 19:30 | close | 12906 | 2.17 | 107.192 | 0.000 | 0.000 | 24950.00 | 16315763.04 |
| 25806 | 2020.07.13 19:30 | close | 12905 | 2.17 | 107.192 | 0.000 | 0.000 | 15402.00 | 16331165.04 |
| 25807 | 2020.07.13 19:30 | close | 12904 | 2.17 | 107.192 | 0.000 | 0.000 | 10845.00 | 16342010.04 |
| 25808 | 2020.07.13 19:30 | close | 12903 | 2.17 | 107.192 | 0.000 | 0.000 | -1741.00 | 16340269.04 |
| 25809 | 2020.07.13 19:30 | close | 12902 | 2.17 | 107.192 | 0.000 | 0.000 | -10204.00 | 16330065.04 |
| 25810 | 2020.07.13 19:30 | close | 12901 | 2.17 | 107.192 | 0.000 | 0.000 | -13459.00 | 16316606.04 |
| 25811 | 2020.07.13 19:30 | close | 12900 | 2.17 | 107.192 | 0.000 | 0.000 | -19535.00 | 16297071.04 |
| 25812 | 2020.07.13 19:30 | close | 12899 | 2.17 | 107.192 | 0.000 | 0.000 | -19752.00 | 16277319.04 |
| 25813 | 2020.07.14 12:05 | sell | 12907 | 2.17 | 107.345 | 0.000 | 0.000 | ||
| 25814 | 2020.07.14 12:15 | sell | 12908 | 2.17 | 107.335 | 0.000 | 0.000 | ||
| 25815 | 2020.07.14 12:20 | sell | 12909 | 2.17 | 107.347 | 0.000 | 0.000 | ||
| 25816 | 2020.07.14 13:10 | sell | 12910 | 2.17 | 107.374 | 0.000 | 0.000 | ||
| 25817 | 2020.07.14 15:33 | close | 12910 | 2.17 | 107.327 | 0.000 | 0.000 | 10194.00 | 16287513.04 |
| 25818 | 2020.07.14 15:33 | close | 12909 | 2.17 | 107.327 | 0.000 | 0.000 | 4335.00 | 16291848.04 |
| 25819 | 2020.07.14 15:33 | close | 12908 | 2.17 | 107.327 | 0.000 | 0.000 | 1731.00 | 16293579.04 |
| 25820 | 2020.07.14 15:33 | close | 12907 | 2.17 | 107.327 | 0.000 | 0.000 | 3901.00 | 16297480.04 |
| 25821 | 2020.07.14 18:10 | buy | 12911 | 2.17 | 107.233 | 0.000 | 0.000 | ||
| 25822 | 2020.07.14 18:45 | buy | 12912 | 2.17 | 107.207 | 0.000 | 0.000 | ||
| 25823 | 2020.07.14 19:40 | buy | 12913 | 2.17 | 107.195 | 0.000 | 0.000 | ||
| 25824 | 2020.07.14 21:15 | buy | 12914 | 2.17 | 107.168 | 0.000 | 0.000 | ||
| 25825 | 2020.07.14 21:20 | buy | 12915 | 2.17 | 107.162 | 0.000 | 0.000 | ||
| 25826 | 2020.07.14 21:30 | buy | 12916 | 2.17 | 107.168 | 0.000 | 0.000 | ||
| 25827 | 2020.07.14 22:03 | close | 12916 | 2.17 | 107.224 | 0.000 | 0.000 | 12147.00 | 16309627.04 |
| 25828 | 2020.07.14 22:03 | close | 12915 | 2.17 | 107.224 | 0.000 | 0.000 | 13449.00 | 16323076.04 |
| 25829 | 2020.07.14 22:03 | close | 12914 | 2.17 | 107.224 | 0.000 | 0.000 | 12147.00 | 16335223.04 |
| 25830 | 2020.07.14 22:03 | close | 12913 | 2.17 | 107.224 | 0.000 | 0.000 | 6288.00 | 16341511.04 |
| 25831 | 2020.07.14 22:03 | close | 12912 | 2.17 | 107.224 | 0.000 | 0.000 | 3684.00 | 16345195.04 |
| 25832 | 2020.07.14 22:03 | close | 12911 | 2.17 | 107.224 | 0.000 | 0.000 | -1958.00 | 16343237.04 |
| 25833 | 2020.07.15 13:10 | buy | 12917 | 2.17 | 106.898 | 0.000 | 0.000 | ||
| 25834 | 2020.07.15 13:45 | buy | 12918 | 2.17 | 106.892 | 0.000 | 0.000 | ||
| 25835 | 2020.07.15 13:50 | buy | 12919 | 2.17 | 106.877 | 0.000 | 0.000 | ||
| 25836 | 2020.07.15 13:55 | buy | 12920 | 2.17 | 106.871 | 0.000 | 0.000 | ||
| 25837 | 2020.07.15 14:20 | close | 12920 | 2.17 | 106.979 | 0.000 | 0.000 | 23431.00 | 16366668.04 |
| 25838 | 2020.07.15 14:20 | close | 12919 | 2.17 | 106.979 | 0.000 | 0.000 | 22129.00 | 16388797.04 |
| 25839 | 2020.07.15 14:20 | close | 12918 | 2.17 | 106.979 | 0.000 | 0.000 | 18874.00 | 16407671.04 |
| 25840 | 2020.07.15 14:20 | close | 12917 | 2.17 | 106.979 | 0.000 | 0.000 | 17572.00 | 16425243.04 |
| 25841 | 2020.07.15 16:25 | buy | 12921 | 2.19 | 106.754 | 0.000 | 0.000 | ||
| 25842 | 2020.07.15 17:25 | buy | 12922 | 2.19 | 106.717 | 0.000 | 0.000 | ||
| 25843 | 2020.07.15 17:30 | buy | 12923 | 2.19 | 106.711 | 0.000 | 0.000 | ||
| 25844 | 2020.07.15 17:57 | close | 12923 | 2.19 | 106.842 | 0.000 | 0.000 | 28684.00 | 16453927.04 |
| 25845 | 2020.07.15 17:57 | close | 12922 | 2.19 | 106.842 | 0.000 | 0.000 | 27370.00 | 16481297.04 |
| 25846 | 2020.07.15 17:57 | close | 12921 | 2.19 | 106.842 | 0.000 | 0.000 | 19267.00 | 16500564.04 |
| 25847 | 2020.07.16 16:05 | sell | 12924 | 2.20 | 107.183 | 0.000 | 0.000 | ||
| 25848 | 2020.07.16 17:24 | close | 12924 | 2.20 | 107.063 | 0.000 | 0.000 | 26395.00 | 16526959.04 |
| 25849 | 2020.07.17 11:00 | buy | 12925 | 2.20 | 107.114 | 0.000 | 0.000 | ||
| 25850 | 2020.07.17 11:05 | buy | 12926 | 2.20 | 107.112 | 0.000 | 0.000 | ||
| 25851 | 2020.07.17 12:10 | close | 12926 | 2.20 | 107.176 | 0.000 | 0.000 | 14075.00 | 16541034.04 |
| 25852 | 2020.07.17 12:10 | close | 12925 | 2.20 | 107.176 | 0.000 | 0.000 | 13635.00 | 16554669.04 |
| 25853 | 2020.07.17 20:30 | buy | 12927 | 2.20 | 107.008 | 0.000 | 0.000 | ||
| 25854 | 2020.07.17 20:40 | buy | 12928 | 2.20 | 107.004 | 0.000 | 0.000 | ||
| 25855 | 2020.07.17 20:45 | buy | 12929 | 2.20 | 107.004 | 0.000 | 0.000 | ||
| 25856 | 2020.07.17 20:50 | buy | 12930 | 2.20 | 106.999 | 0.000 | 0.000 | ||
| 25857 | 2020.07.17 21:00 | buy | 12931 | 2.20 | 107.006 | 0.000 | 0.000 | ||
| 25858 | 2020.07.17 21:05 | buy | 12932 | 2.20 | 106.999 | 0.000 | 0.000 | ||
| 25859 | 2020.07.17 23:00 | buy | 12933 | 2.20 | 106.942 | 0.000 | 0.000 | ||
| 25860 | 2020.07.17 23:40 | close | 12933 | 2.20 | 106.988 | 0.000 | 0.000 | 10115.00 | 16564784.04 |
| 25861 | 2020.07.17 23:40 | close | 12932 | 2.20 | 106.988 | 0.000 | 0.000 | -2425.00 | 16562359.04 |
| 25862 | 2020.07.17 23:40 | close | 12931 | 2.20 | 106.988 | 0.000 | 0.000 | -3965.00 | 16558394.04 |
| 25863 | 2020.07.17 23:40 | close | 12930 | 2.20 | 106.988 | 0.000 | 0.000 | -2425.00 | 16555969.04 |
| 25864 | 2020.07.17 23:40 | close | 12929 | 2.20 | 106.988 | 0.000 | 0.000 | -3525.00 | 16552444.04 |
| 25865 | 2020.07.17 23:40 | close | 12928 | 2.20 | 106.988 | 0.000 | 0.000 | -3525.00 | 16548919.04 |
| 25866 | 2020.07.17 23:40 | close | 12927 | 2.20 | 106.988 | 0.000 | 0.000 | -4405.00 | 16544514.04 |
| 25867 | 2020.07.20 03:25 | sell | 12934 | 2.20 | 107.110 | 0.000 | 0.000 | ||
| 25868 | 2020.07.20 03:30 | sell | 12935 | 2.20 | 107.124 | 0.000 | 0.000 | ||
| 25869 | 2020.07.20 07:30 | close | 12935 | 2.20 | 107.312 | 0.000 | 0.000 | -41365.00 | 16503149.04 |
| 25870 | 2020.07.20 07:30 | close | 12934 | 2.20 | 107.312 | 0.000 | 0.000 | -44445.00 | 16458704.04 |
| 25871 | 2020.07.20 09:40 | buy | 12936 | 2.19 | 107.227 | 0.000 | 0.000 | ||
| 25872 | 2020.07.20 10:20 | buy | 12937 | 2.19 | 107.222 | 0.000 | 0.000 | ||
| 25873 | 2020.07.20 11:30 | buy | 12938 | 2.19 | 107.157 | 0.000 | 0.000 | ||
| 25874 | 2020.07.20 12:55 | close | 12938 | 2.19 | 107.221 | 0.000 | 0.000 | 14011.00 | 16472715.04 |
| 25875 | 2020.07.20 12:55 | close | 12937 | 2.19 | 107.221 | 0.000 | 0.000 | -224.00 | 16472491.04 |
| 25876 | 2020.07.20 12:55 | close | 12936 | 2.19 | 107.221 | 0.000 | 0.000 | -1319.00 | 16471172.04 |
| 25877 | 2020.07.20 19:25 | sell | 12939 | 2.19 | 107.256 | 0.000 | 0.000 | ||
| 25878 | 2020.07.20 19:55 | sell | 12940 | 2.19 | 107.258 | 0.000 | 0.000 | ||
| 25879 | 2020.07.20 20:05 | sell | 12941 | 2.19 | 107.294 | 0.000 | 0.000 | ||
| 25880 | 2020.07.20 20:15 | sell | 12942 | 2.19 | 107.296 | 0.000 | 0.000 | ||
| 25881 | 2020.07.20 20:50 | sell | 12943 | 2.19 | 107.309 | 0.000 | 0.000 | ||
| 25882 | 2020.07.20 21:00 | sell | 12944 | 2.19 | 107.318 | 0.000 | 0.000 | ||
| 25883 | 2020.07.20 21:20 | sell | 12945 | 2.19 | 107.325 | 0.000 | 0.000 | ||
| 25884 | 2020.07.20 22:20 | sell | 12946 | 2.19 | 107.330 | 0.000 | 0.000 | ||
| 25885 | 2020.07.20 23:15 | close | 12946 | 2.19 | 107.283 | 0.000 | 0.000 | 10288.00 | 16481460.04 |
| 25886 | 2020.07.20 23:15 | close | 12945 | 2.19 | 107.283 | 0.000 | 0.000 | 9193.00 | 16490653.04 |
| 25887 | 2020.07.20 23:15 | close | 12944 | 2.19 | 107.283 | 0.000 | 0.000 | 7660.00 | 16498313.04 |
| 25888 | 2020.07.20 23:15 | close | 12943 | 2.19 | 107.283 | 0.000 | 0.000 | 5689.00 | 16504002.04 |
| 25889 | 2020.07.20 23:15 | close | 12942 | 2.19 | 107.283 | 0.000 | 0.000 | 2842.00 | 16506844.04 |
| 25890 | 2020.07.20 23:15 | close | 12941 | 2.19 | 107.283 | 0.000 | 0.000 | 2404.00 | 16509248.04 |
| 25891 | 2020.07.20 23:15 | close | 12940 | 2.19 | 107.283 | 0.000 | 0.000 | -5480.00 | 16503768.04 |
| 25892 | 2020.07.20 23:15 | close | 12939 | 2.19 | 107.283 | 0.000 | 0.000 | -5918.00 | 16497850.04 |
| 25893 | 2020.07.21 08:45 | sell | 12947 | 2.19 | 107.339 | 0.000 | 0.000 | ||
| 25894 | 2020.07.21 08:55 | sell | 12948 | 2.19 | 107.340 | 0.000 | 0.000 | ||
| 25895 | 2020.07.21 11:30 | close | 12948 | 2.19 | 107.278 | 0.000 | 0.000 | 13573.00 | 16511423.04 |
| 25896 | 2020.07.21 11:30 | close | 12947 | 2.19 | 107.278 | 0.000 | 0.000 | 13354.00 | 16524777.04 |
| 25897 | 2020.07.21 16:25 | buy | 12949 | 2.20 | 107.143 | 0.000 | 0.000 | ||
| 25898 | 2020.07.21 22:09 | close | 12949 | 2.20 | 106.799 | 0.000 | 0.000 | -75685.00 | 16449092.04 |
| 25899 | 2020.07.22 02:25 | sell | 12950 | 2.19 | 106.871 | 0.000 | 0.000 | ||
| 25900 | 2020.07.22 03:02 | close | 12950 | 2.19 | 106.790 | 0.000 | 0.000 | 17734.00 | 16466826.04 |
| 25901 | 2020.07.22 18:05 | sell | 12951 | 2.19 | 107.177 | 0.000 | 0.000 | ||
| 25902 | 2020.07.22 18:45 | sell | 12952 | 2.19 | 107.203 | 0.000 | 0.000 | ||
| 25903 | 2020.07.22 20:15 | sell | 12953 | 2.19 | 107.206 | 0.000 | 0.000 | ||
| 25904 | 2020.07.22 20:20 | sell | 12954 | 2.19 | 107.213 | 0.000 | 0.000 | ||
| 25905 | 2020.07.22 21:15 | sell | 12955 | 2.19 | 107.250 | 0.000 | 0.000 | ||
| 25906 | 2020.07.22 21:20 | sell | 12956 | 2.19 | 107.252 | 0.000 | 0.000 | ||
| 25907 | 2020.07.22 22:35 | close | 12956 | 2.19 | 107.200 | 0.000 | 0.000 | 11383.00 | 16478209.04 |
| 25908 | 2020.07.22 22:35 | close | 12955 | 2.19 | 107.200 | 0.000 | 0.000 | 10945.00 | 16489154.04 |
| 25909 | 2020.07.22 22:35 | close | 12954 | 2.19 | 107.200 | 0.000 | 0.000 | 2842.00 | 16491996.04 |
| 25910 | 2020.07.22 22:35 | close | 12953 | 2.19 | 107.200 | 0.000 | 0.000 | 1309.00 | 16493305.04 |
| 25911 | 2020.07.22 22:35 | close | 12952 | 2.19 | 107.200 | 0.000 | 0.000 | 652.00 | 16493957.04 |
| 25912 | 2020.07.22 22:35 | close | 12951 | 2.19 | 107.200 | 0.000 | 0.000 | -5042.00 | 16488915.04 |
| 25913 | 2020.07.23 18:30 | buy | 12957 | 2.19 | 106.981 | 0.000 | 0.000 | ||
| 25914 | 2020.07.23 19:30 | buy | 12958 | 2.19 | 106.835 | 0.000 | 0.000 | ||
| 25915 | 2020.07.23 19:35 | buy | 12959 | 2.19 | 106.833 | 0.000 | 0.000 | ||
| 25916 | 2020.07.23 20:00 | buy | 12960 | 2.19 | 106.824 | 0.000 | 0.000 | ||
| 25917 | 2020.07.23 20:15 | buy | 12961 | 2.19 | 106.811 | 0.000 | 0.000 | ||
| 25918 | 2020.07.23 21:15 | buy | 12962 | 2.19 | 106.801 | 0.000 | 0.000 | ||
| 25919 | 2020.07.23 21:40 | buy | 12963 | 2.19 | 106.780 | 0.000 | 0.000 | ||
| 25920 | 2020.07.23 23:00 | close | 12963 | 2.19 | 106.831 | 0.000 | 0.000 | 11164.00 | 16500079.04 |
| 25921 | 2020.07.23 23:00 | close | 12962 | 2.19 | 106.831 | 0.000 | 0.000 | 6565.00 | 16506644.04 |
| 25922 | 2020.07.23 23:00 | close | 12961 | 2.19 | 106.831 | 0.000 | 0.000 | 4375.00 | 16511019.04 |
| 25923 | 2020.07.23 23:00 | close | 12960 | 2.19 | 106.831 | 0.000 | 0.000 | 1528.00 | 16512547.04 |
| 25924 | 2020.07.23 23:00 | close | 12959 | 2.19 | 106.831 | 0.000 | 0.000 | -443.00 | 16512104.04 |
| 25925 | 2020.07.23 23:00 | close | 12958 | 2.19 | 106.831 | 0.000 | 0.000 | -881.00 | 16511223.04 |
| 25926 | 2020.07.23 23:00 | close | 12957 | 2.19 | 106.831 | 0.000 | 0.000 | -32855.00 | 16478368.04 |
| 25927 | 2020.07.24 09:50 | buy | 12964 | 2.19 | 106.359 | 0.000 | 0.000 | ||
| 25928 | 2020.07.24 09:55 | buy | 12965 | 2.19 | 106.324 | 0.000 | 0.000 | ||
| 25929 | 2020.07.24 10:00 | buy | 12966 | 2.19 | 106.314 | 0.000 | 0.000 | ||
| 25930 | 2020.07.24 10:05 | buy | 12967 | 2.19 | 106.308 | 0.000 | 0.000 | ||
| 25931 | 2020.07.24 11:36 | close | 12967 | 2.19 | 106.373 | 0.000 | 0.000 | 14230.00 | 16492598.04 |
| 25932 | 2020.07.24 11:36 | close | 12966 | 2.19 | 106.373 | 0.000 | 0.000 | 12916.00 | 16505514.04 |
| 25933 | 2020.07.24 11:36 | close | 12965 | 2.19 | 106.373 | 0.000 | 0.000 | 10726.00 | 16516240.04 |
| 25934 | 2020.07.24 11:36 | close | 12964 | 2.19 | 106.373 | 0.000 | 0.000 | 3061.00 | 16519301.04 |
| 25935 | 2020.07.24 19:45 | buy | 12968 | 2.20 | 105.762 | 0.000 | 0.000 | ||
| 25936 | 2020.07.24 20:45 | close | 12968 | 2.20 | 105.840 | 0.000 | 0.000 | 17155.00 | 16536456.04 |
| 25937 | 2020.07.27 09:40 | buy | 12969 | 2.20 | 105.497 | 0.000 | 0.000 | ||
| 25938 | 2020.07.27 10:40 | close | 12969 | 2.20 | 105.603 | 0.000 | 0.000 | 23315.00 | 16559771.04 |
| 25939 | 2020.07.27 22:35 | sell | 12970 | 2.20 | 105.433 | 0.000 | 0.000 | ||
| 25940 | 2020.07.28 00:35 | close | 12970 | 2.20 | 105.366 | 0.000 | 0.000 | 13881.40 | 16573652.44 |
| 25941 | 2020.07.28 14:25 | buy | 12971 | 2.20 | 105.168 | 0.000 | 0.000 | ||
| 25942 | 2020.07.28 14:57 | close | 12971 | 2.20 | 105.337 | 0.000 | 0.000 | 37175.00 | 16610827.44 |
| 25943 | 2020.07.28 17:05 | buy | 12972 | 2.21 | 105.044 | 0.000 | 0.000 | ||
| 25944 | 2020.07.28 17:10 | buy | 12973 | 2.21 | 105.042 | 0.000 | 0.000 | ||
| 25945 | 2020.07.28 18:00 | buy | 12974 | 2.21 | 104.963 | 0.000 | 0.000 | ||
| 25946 | 2020.07.28 19:15 | close | 12974 | 2.21 | 105.126 | 0.000 | 0.000 | 36018.00 | 16646845.44 |
| 25947 | 2020.07.28 19:15 | close | 12973 | 2.21 | 105.126 | 0.000 | 0.000 | 18559.00 | 16665404.44 |
| 25948 | 2020.07.28 19:15 | close | 12972 | 2.21 | 105.126 | 0.000 | 0.000 | 18117.00 | 16683521.44 |
| 25949 | 2020.07.30 22:45 | buy | 12975 | 2.22 | 104.807 | 0.000 | 0.000 | ||
| 25950 | 2020.07.30 22:50 | buy | 12976 | 2.22 | 104.796 | 0.000 | 0.000 | ||
| 25951 | 2020.07.30 22:55 | buy | 12977 | 2.22 | 104.795 | 0.000 | 0.000 | ||
| 25952 | 2020.07.31 01:20 | close | 12977 | 2.22 | 104.802 | 0.000 | 0.000 | 1131.64 | 16684653.08 |
| 25953 | 2020.07.31 01:20 | close | 12976 | 2.22 | 104.802 | 0.000 | 0.000 | 909.64 | 16685562.72 |
| 25954 | 2020.07.31 01:20 | close | 12975 | 2.22 | 104.802 | 0.000 | 0.000 | -1532.36 | 16684030.36 |
| 25955 | 2020.07.31 02:20 | buy | 12978 | 2.22 | 104.664 | 0.000 | 0.000 | ||
| 25956 | 2020.07.31 02:35 | buy | 12979 | 2.22 | 104.669 | 0.000 | 0.000 | ||
| 25957 | 2020.07.31 03:30 | buy | 12980 | 2.22 | 104.559 | 0.000 | 0.000 | ||
| 25958 | 2020.07.31 03:45 | buy | 12981 | 2.22 | 104.529 | 0.000 | 0.000 | ||
| 25959 | 2020.07.31 04:15 | buy | 12982 | 2.22 | 104.501 | 0.000 | 0.000 | ||
| 25960 | 2020.07.31 04:20 | buy | 12983 | 2.22 | 104.469 | 0.000 | 0.000 | ||
| 25961 | 2020.07.31 04:25 | buy | 12984 | 2.22 | 104.460 | 0.000 | 0.000 | ||
| 25962 | 2020.07.31 06:23 | close | 12984 | 2.22 | 104.414 | 0.000 | 0.000 | -10217.00 | 16673813.36 |
| 25963 | 2020.07.31 06:23 | close | 12983 | 2.22 | 104.414 | 0.000 | 0.000 | -12215.00 | 16661598.36 |
| 25964 | 2020.07.31 06:23 | close | 12982 | 2.22 | 104.414 | 0.000 | 0.000 | -19319.00 | 16642279.36 |
| 25965 | 2020.07.31 06:23 | close | 12981 | 2.22 | 104.414 | 0.000 | 0.000 | -25535.00 | 16616744.36 |
| 25966 | 2020.07.31 06:23 | close | 12980 | 2.22 | 104.414 | 0.000 | 0.000 | -32195.00 | 16584549.36 |
| 25967 | 2020.07.31 06:23 | close | 12979 | 2.22 | 104.414 | 0.000 | 0.000 | -56615.00 | 16527934.36 |
| 25968 | 2020.07.31 06:23 | close | 12978 | 2.22 | 104.414 | 0.000 | 0.000 | -55505.00 | 16472429.36 |
| 25969 | 2020.07.31 14:25 | sell | 12985 | 2.19 | 104.812 | 0.000 | 0.000 | ||
| 25970 | 2020.07.31 17:45 | close | 12985 | 2.19 | 105.588 | 0.000 | 0.000 | -169949.00 | 16302480.36 |
| 25971 | 2020.07.31 18:05 | sell | 12986 | 2.17 | 105.744 | 0.000 | 0.000 | ||
| 25972 | 2020.07.31 18:45 | sell | 12987 | 2.17 | 105.768 | 0.000 | 0.000 | ||
| 25973 | 2020.07.31 23:00 | sell | 12988 | 2.17 | 105.863 | 0.000 | 0.000 | ||
| 25974 | 2020.07.31 23:20 | sell | 12989 | 2.17 | 105.900 | 0.000 | 0.000 | ||
| 25975 | 2020.07.31 23:45 | sell | 12990 | 2.17 | 105.915 | 0.000 | 0.000 | ||
| 25976 | 2020.07.31 23:55 | sell | 12991 | 2.17 | 105.931 | 0.000 | 0.000 | ||
| 25977 | 2020.08.03 00:05 | close | 12991 | 2.17 | 105.774 | 0.000 | 0.000 | 33222.04 | 16335702.40 |
| 25978 | 2020.08.03 00:05 | close | 12990 | 2.17 | 105.774 | 0.000 | 0.000 | 29750.04 | 16365452.44 |
| 25979 | 2020.08.03 00:05 | close | 12989 | 2.17 | 105.774 | 0.000 | 0.000 | 26495.04 | 16391947.48 |
| 25980 | 2020.08.03 00:05 | close | 12988 | 2.17 | 105.774 | 0.000 | 0.000 | 18466.04 | 16410413.52 |
| 25981 | 2020.08.03 00:05 | close | 12987 | 2.17 | 105.774 | 0.000 | 0.000 | -2148.96 | 16408264.56 |
| 25982 | 2020.08.03 00:05 | close | 12986 | 2.17 | 105.774 | 0.000 | 0.000 | -7356.96 | 16400907.60 |
| 25983 | 2020.08.03 15:40 | sell | 12992 | 2.18 | 106.210 | 0.000 | 0.000 | ||
| 25984 | 2020.08.03 17:54 | close | 12992 | 2.18 | 106.145 | 0.000 | 0.000 | 14165.00 | 16415072.60 |
| 25985 | 2020.08.03 22:15 | buy | 12993 | 2.18 | 105.985 | 0.000 | 0.000 | ||
| 25986 | 2020.08.03 22:50 | buy | 12994 | 2.18 | 105.981 | 0.000 | 0.000 | ||
| 25987 | 2020.08.04 01:00 | close | 12994 | 2.18 | 106.014 | 0.000 | 0.000 | 6779.16 | 16421851.76 |
| 25988 | 2020.08.04 01:00 | close | 12993 | 2.18 | 106.014 | 0.000 | 0.000 | 5907.16 | 16427758.92 |
| 25989 | 2020.08.04 04:05 | sell | 12995 | 2.19 | 106.132 | 0.000 | 0.000 | ||
| 25990 | 2020.08.04 04:35 | sell | 12996 | 2.19 | 106.159 | 0.000 | 0.000 | ||
| 25991 | 2020.08.04 04:40 | sell | 12997 | 2.19 | 106.180 | 0.000 | 0.000 | ||
| 25992 | 2020.08.04 04:45 | sell | 12998 | 2.19 | 106.189 | 0.000 | 0.000 | ||
| 25993 | 2020.08.04 05:44 | close | 12998 | 2.19 | 106.077 | 0.000 | 0.000 | 24523.00 | 16452281.92 |
| 25994 | 2020.08.04 05:44 | close | 12997 | 2.19 | 106.077 | 0.000 | 0.000 | 22552.00 | 16474833.92 |
| 25995 | 2020.08.04 05:44 | close | 12996 | 2.19 | 106.077 | 0.000 | 0.000 | 17953.00 | 16492786.92 |
| 25996 | 2020.08.04 05:44 | close | 12995 | 2.19 | 106.077 | 0.000 | 0.000 | 12040.00 | 16504826.92 |
| 25997 | 2020.08.04 20:30 | buy | 12999 | 2.20 | 105.751 | 0.000 | 0.000 | ||
| 25998 | 2020.08.04 20:40 | buy | 13000 | 2.20 | 105.742 | 0.000 | 0.000 | ||
| 25999 | 2020.08.04 22:25 | buy | 13001 | 2.20 | 105.702 | 0.000 | 0.000 | ||
| 26000 | 2020.08.04 22:35 | buy | 13002 | 2.20 | 105.692 | 0.000 | 0.000 | ||
| 26001 | 2020.08.04 22:50 | buy | 13003 | 2.20 | 105.662 | 0.000 | 0.000 | ||
| 26002 | 2020.08.04 22:55 | buy | 13004 | 2.20 | 105.656 | 0.000 | 0.000 | ||
| 26003 | 2020.08.05 00:20 | buy | 13005 | 2.20 | 105.750 | 0.000 | 0.000 | ||
| 26004 | 2020.08.05 00:25 | close | 13005 | 2.20 | 105.662 | 0.000 | 0.000 | -19365.00 | 16485461.92 |
| 26005 | 2020.08.05 00:25 | close | 13004 | 2.20 | 105.662 | 0.000 | 0.000 | 901.40 | 16486363.32 |
| 26006 | 2020.08.05 00:25 | close | 13003 | 2.20 | 105.662 | 0.000 | 0.000 | -418.60 | 16485944.72 |
| 26007 | 2020.08.05 00:25 | close | 13002 | 2.20 | 105.662 | 0.000 | 0.000 | -7018.60 | 16478926.12 |
| 26008 | 2020.08.05 00:25 | close | 13001 | 2.20 | 105.662 | 0.000 | 0.000 | -9218.60 | 16469707.52 |
| 26009 | 2020.08.05 00:25 | close | 13000 | 2.20 | 105.662 | 0.000 | 0.000 | -18018.60 | 16451688.92 |
| 26010 | 2020.08.05 00:25 | close | 12999 | 2.20 | 105.662 | 0.000 | 0.000 | -19998.60 | 16431690.32 |
| 26011 | 2020.08.05 04:45 | buy | 13006 | 2.19 | 105.540 | 0.000 | 0.000 | ||
| 26012 | 2020.08.05 04:50 | buy | 13007 | 2.19 | 105.537 | 0.000 | 0.000 | ||
| 26013 | 2020.08.05 04:55 | buy | 13008 | 2.19 | 105.529 | 0.000 | 0.000 | ||
| 26014 | 2020.08.05 06:20 | close | 13008 | 2.19 | 105.627 | 0.000 | 0.000 | 21457.00 | 16453147.32 |
| 26015 | 2020.08.05 06:20 | close | 13007 | 2.19 | 105.627 | 0.000 | 0.000 | 19705.00 | 16472852.32 |
| 26016 | 2020.08.05 06:20 | close | 13006 | 2.19 | 105.627 | 0.000 | 0.000 | 19048.00 | 16491900.32 |
| 26017 | 2020.08.11 10:05 | sell | 13009 | 2.19 | 106.205 | 0.000 | 0.000 | ||
| 26018 | 2020.08.11 10:10 | sell | 13010 | 2.19 | 106.208 | 0.000 | 0.000 | ||
| 26019 | 2020.08.11 10:20 | sell | 13011 | 2.19 | 106.213 | 0.000 | 0.000 | ||
| 26020 | 2020.08.11 11:02 | close | 13011 | 2.19 | 106.092 | 0.000 | 0.000 | 26494.00 | 16518394.32 |
| 26021 | 2020.08.11 11:02 | close | 13010 | 2.19 | 106.092 | 0.000 | 0.000 | 25399.00 | 16543793.32 |
| 26022 | 2020.08.11 11:02 | close | 13009 | 2.19 | 106.092 | 0.000 | 0.000 | 24742.00 | 16568535.32 |
| 26023 | 2020.08.11 18:00 | sell | 13012 | 2.20 | 106.438 | 0.000 | 0.000 | ||
| 26024 | 2020.08.11 18:15 | sell | 13013 | 2.20 | 106.456 | 0.000 | 0.000 | ||
| 26025 | 2020.08.11 18:20 | sell | 13014 | 2.20 | 106.472 | 0.000 | 0.000 | ||
| 26026 | 2020.08.11 20:25 | sell | 13015 | 2.20 | 106.572 | 0.000 | 0.000 | ||
| 26027 | 2020.08.11 21:25 | sell | 13016 | 2.20 | 106.597 | 0.000 | 0.000 | ||
| 26028 | 2020.08.11 22:19 | close | 13016 | 2.20 | 106.533 | 0.000 | 0.000 | 14075.00 | 16582610.32 |
| 26029 | 2020.08.11 22:19 | close | 13015 | 2.20 | 106.533 | 0.000 | 0.000 | 8575.00 | 16591185.32 |
| 26030 | 2020.08.11 22:19 | close | 13014 | 2.20 | 106.533 | 0.000 | 0.000 | -13425.00 | 16577760.32 |
| 26031 | 2020.08.11 22:19 | close | 13013 | 2.20 | 106.533 | 0.000 | 0.000 | -16945.00 | 16560815.32 |
| 26032 | 2020.08.11 22:19 | close | 13012 | 2.20 | 106.533 | 0.000 | 0.000 | -20905.00 | 16539910.32 |
| 26033 | 2020.08.12 05:55 | sell | 13017 | 2.20 | 106.727 | 0.000 | 0.000 | ||
| 26034 | 2020.08.12 06:05 | sell | 13018 | 2.20 | 106.728 | 0.000 | 0.000 | ||
| 26035 | 2020.08.12 06:10 | sell | 13019 | 2.20 | 106.746 | 0.000 | 0.000 | ||
| 26036 | 2020.08.12 06:20 | sell | 13020 | 2.20 | 106.753 | 0.000 | 0.000 | ||
| 26037 | 2020.08.12 07:05 | sell | 13021 | 2.20 | 106.755 | 0.000 | 0.000 | ||
| 26038 | 2020.08.12 07:30 | sell | 13022 | 2.20 | 106.787 | 0.000 | 0.000 | ||
| 26039 | 2020.08.12 07:35 | sell | 13023 | 2.20 | 106.789 | 0.000 | 0.000 | ||
| 26040 | 2020.08.12 08:50 | close | 13023 | 2.20 | 106.700 | 0.000 | 0.000 | 19575.00 | 16559485.32 |
| 26041 | 2020.08.12 08:50 | close | 13022 | 2.20 | 106.700 | 0.000 | 0.000 | 19135.00 | 16578620.32 |
| 26042 | 2020.08.12 08:50 | close | 13021 | 2.20 | 106.700 | 0.000 | 0.000 | 12095.00 | 16590715.32 |
| 26043 | 2020.08.12 08:50 | close | 13020 | 2.20 | 106.700 | 0.000 | 0.000 | 11655.00 | 16602370.32 |
| 26044 | 2020.08.12 08:50 | close | 13019 | 2.20 | 106.700 | 0.000 | 0.000 | 10115.00 | 16612485.32 |
| 26045 | 2020.08.12 08:50 | close | 13018 | 2.20 | 106.700 | 0.000 | 0.000 | 6155.00 | 16618640.32 |
| 26046 | 2020.08.12 08:50 | close | 13017 | 2.20 | 106.700 | 0.000 | 0.000 | 5935.00 | 16624575.32 |
| 26047 | 2020.08.12 14:10 | sell | 13024 | 2.21 | 106.885 | 0.000 | 0.000 | ||
| 26048 | 2020.08.12 16:00 | close | 13024 | 2.21 | 106.784 | 0.000 | 0.000 | 22316.00 | 16646891.32 |
| 26049 | 2020.08.13 15:05 | sell | 13025 | 2.21 | 106.966 | 0.000 | 0.000 | ||
| 26050 | 2020.08.13 15:20 | sell | 13026 | 2.21 | 106.957 | 0.000 | 0.000 | ||
| 26051 | 2020.08.13 15:35 | sell | 13027 | 2.21 | 106.990 | 0.000 | 0.000 | ||
| 26052 | 2020.08.13 15:45 | sell | 13028 | 2.21 | 106.985 | 0.000 | 0.000 | ||
| 26053 | 2020.08.13 16:45 | close | 13028 | 2.21 | 106.868 | 0.000 | 0.000 | 25852.00 | 16672743.32 |
| 26054 | 2020.08.13 16:45 | close | 13027 | 2.21 | 106.868 | 0.000 | 0.000 | 26957.00 | 16699700.32 |
| 26055 | 2020.08.13 16:45 | close | 13026 | 2.21 | 106.868 | 0.000 | 0.000 | 19664.00 | 16719364.32 |
| 26056 | 2020.08.13 16:45 | close | 13025 | 2.21 | 106.868 | 0.000 | 0.000 | 21653.00 | 16741017.32 |
| 26057 | 2020.08.14 09:00 | buy | 13029 | 2.23 | 106.839 | 0.000 | 0.000 | ||
| 26058 | 2020.08.14 10:10 | buy | 13030 | 2.23 | 106.781 | 0.000 | 0.000 | ||
| 26059 | 2020.08.14 11:50 | buy | 13031 | 2.23 | 106.717 | 0.000 | 0.000 | ||
| 26060 | 2020.08.14 12:25 | buy | 13032 | 2.23 | 106.679 | 0.000 | 0.000 | ||
| 26061 | 2020.08.14 14:25 | buy | 13033 | 2.23 | 106.647 | 0.000 | 0.000 | ||
| 26062 | 2020.08.14 14:40 | buy | 13034 | 2.23 | 106.633 | 0.000 | 0.000 | ||
| 26063 | 2020.08.14 15:45 | buy | 13035 | 2.23 | 106.605 | 0.000 | 0.000 | ||
| 26064 | 2020.08.14 17:16 | close | 13035 | 2.23 | 106.646 | 0.000 | 0.000 | 9138.00 | 16750155.32 |
| 26065 | 2020.08.14 17:16 | close | 13034 | 2.23 | 106.646 | 0.000 | 0.000 | 2894.00 | 16753049.32 |
| 26066 | 2020.08.14 17:16 | close | 13033 | 2.23 | 106.646 | 0.000 | 0.000 | -228.00 | 16752821.32 |
| 26067 | 2020.08.14 17:16 | close | 13032 | 2.23 | 106.646 | 0.000 | 0.000 | -7364.00 | 16745457.32 |
| 26068 | 2020.08.14 17:16 | close | 13031 | 2.23 | 106.646 | 0.000 | 0.000 | -15838.00 | 16729619.32 |
| 26069 | 2020.08.14 17:16 | close | 13030 | 2.23 | 106.646 | 0.000 | 0.000 | -30110.00 | 16699509.32 |
| 26070 | 2020.08.14 17:16 | close | 13029 | 2.23 | 106.646 | 0.000 | 0.000 | -43044.00 | 16656465.32 |
| 26071 | 2020.08.14 17:55 | buy | 13036 | 2.22 | 106.448 | 0.000 | 0.000 | ||
| 26072 | 2020.08.14 18:25 | buy | 13037 | 2.22 | 106.465 | 0.000 | 0.000 | ||
| 26073 | 2020.08.14 20:25 | close | 13037 | 2.22 | 106.531 | 0.000 | 0.000 | 14647.00 | 16671112.32 |
| 26074 | 2020.08.14 20:25 | close | 13036 | 2.22 | 106.531 | 0.000 | 0.000 | 18421.00 | 16689533.32 |
| 26075 | 2020.08.17 04:45 | buy | 13038 | 2.22 | 106.484 | 0.000 | 0.000 | ||
| 26076 | 2020.08.17 04:55 | buy | 13039 | 2.22 | 106.473 | 0.000 | 0.000 | ||
| 26077 | 2020.08.17 06:35 | close | 13039 | 2.22 | 106.563 | 0.000 | 0.000 | 19975.00 | 16709508.32 |
| 26078 | 2020.08.17 06:35 | close | 13038 | 2.22 | 106.563 | 0.000 | 0.000 | 17533.00 | 16727041.32 |
| 26079 | 2020.08.17 13:55 | buy | 13040 | 2.23 | 106.320 | 0.000 | 0.000 | ||
| 26080 | 2020.08.17 15:20 | buy | 13041 | 2.23 | 106.261 | 0.000 | 0.000 | ||
| 26081 | 2020.08.17 15:35 | buy | 13042 | 2.23 | 106.232 | 0.000 | 0.000 | ||
| 26082 | 2020.08.17 15:40 | buy | 13043 | 2.23 | 106.208 | 0.000 | 0.000 | ||
| 26083 | 2020.08.17 16:30 | buy | 13044 | 2.23 | 106.198 | 0.000 | 0.000 | ||
| 26084 | 2020.08.17 17:10 | buy | 13045 | 2.23 | 106.130 | 0.000 | 0.000 | ||
| 26085 | 2020.08.17 20:25 | buy | 13046 | 2.23 | 105.968 | 0.000 | 0.000 | ||
| 26086 | 2020.08.17 20:30 | buy | 13047 | 2.23 | 105.951 | 0.000 | 0.000 | ||
| 26087 | 2020.08.17 20:55 | close | 13047 | 2.23 | 106.035 | 0.000 | 0.000 | 18727.00 | 16745768.32 |
| 26088 | 2020.08.17 20:55 | close | 13046 | 2.23 | 106.035 | 0.000 | 0.000 | 14936.00 | 16760704.32 |
| 26089 | 2020.08.17 20:55 | close | 13045 | 2.23 | 106.035 | 0.000 | 0.000 | -21190.00 | 16739514.32 |
| 26090 | 2020.08.17 20:55 | close | 13044 | 2.23 | 106.035 | 0.000 | 0.000 | -36354.00 | 16703160.32 |
| 26091 | 2020.08.17 20:55 | close | 13043 | 2.23 | 106.035 | 0.000 | 0.000 | -38584.00 | 16664576.32 |
| 26092 | 2020.08.17 20:55 | close | 13042 | 2.23 | 106.035 | 0.000 | 0.000 | -43936.00 | 16620640.32 |
| 26093 | 2020.08.17 20:55 | close | 13041 | 2.23 | 106.035 | 0.000 | 0.000 | -50403.00 | 16570237.32 |
| 26094 | 2020.08.17 20:55 | close | 13040 | 2.23 | 106.035 | 0.000 | 0.000 | -63560.00 | 16506677.32 |
| 26095 | 2020.08.18 04:45 | buy | 13048 | 2.20 | 105.744 | 0.000 | 0.000 | ||
| 26096 | 2020.08.18 04:50 | buy | 13049 | 2.20 | 105.713 | 0.000 | 0.000 | ||
| 26097 | 2020.08.18 05:10 | buy | 13050 | 2.20 | 105.688 | 0.000 | 0.000 | ||
| 26098 | 2020.08.18 06:00 | buy | 13051 | 2.20 | 105.636 | 0.000 | 0.000 | ||
| 26099 | 2020.08.18 06:20 | buy | 13052 | 2.20 | 105.613 | 0.000 | 0.000 | ||
| 26100 | 2020.08.18 08:50 | buy | 13053 | 2.20 | 105.592 | 0.000 | 0.000 | ||
| 26101 | 2020.08.18 09:15 | buy | 13054 | 2.20 | 105.565 | 0.000 | 0.000 | ||
| 26102 | 2020.08.18 09:25 | buy | 13055 | 2.20 | 105.554 | 0.000 | 0.000 | ||
| 26103 | 2020.08.18 10:05 | buy | 13056 | 2.20 | 105.472 | 0.000 | 0.000 | ||
| 26104 | 2020.08.18 11:05 | close | 13056 | 2.20 | 105.556 | 0.000 | 0.000 | 18475.00 | 16525152.32 |
| 26105 | 2020.08.18 11:05 | close | 13055 | 2.20 | 105.556 | 0.000 | 0.000 | 435.00 | 16525587.32 |
| 26106 | 2020.08.18 11:05 | close | 13054 | 2.20 | 105.556 | 0.000 | 0.000 | -1985.00 | 16523602.32 |
| 26107 | 2020.08.18 11:05 | close | 13053 | 2.20 | 105.556 | 0.000 | 0.000 | -7925.00 | 16515677.32 |
| 26108 | 2020.08.18 11:05 | close | 13052 | 2.20 | 105.556 | 0.000 | 0.000 | -12545.00 | 16503132.32 |
| 26109 | 2020.08.18 11:05 | close | 13051 | 2.20 | 105.556 | 0.000 | 0.000 | -17605.00 | 16485527.32 |
| 26110 | 2020.08.18 11:05 | close | 13050 | 2.20 | 105.556 | 0.000 | 0.000 | -29045.00 | 16456482.32 |
| 26111 | 2020.08.18 11:05 | close | 13049 | 2.20 | 105.556 | 0.000 | 0.000 | -34545.00 | 16421937.32 |
| 26112 | 2020.08.18 11:05 | close | 13048 | 2.20 | 105.556 | 0.000 | 0.000 | -41365.00 | 16380572.32 |
| 26113 | 2020.08.19 07:35 | sell | 13057 | 2.18 | 105.580 | 0.000 | 0.000 | ||
| 26114 | 2020.08.19 08:10 | sell | 13058 | 2.18 | 105.602 | 0.000 | 0.000 | ||
| 26115 | 2020.08.19 09:05 | close | 13058 | 2.18 | 105.508 | 0.000 | 0.000 | 20487.00 | 16401059.32 |
| 26116 | 2020.08.19 09:05 | close | 13057 | 2.18 | 105.508 | 0.000 | 0.000 | 15691.00 | 16416750.32 |
| 26117 | 2020.08.19 13:20 | buy | 13059 | 2.18 | 105.306 | 0.000 | 0.000 | ||
| 26118 | 2020.08.19 15:03 | close | 13059 | 2.18 | 105.355 | 0.000 | 0.000 | 10677.00 | 16427427.32 |
| 26119 | 2020.08.19 19:10 | sell | 13060 | 2.19 | 105.755 | 0.000 | 0.000 | ||
| 26120 | 2020.08.19 22:50 | sell | 13061 | 2.19 | 106.030 | 0.000 | 0.000 | ||
| 26121 | 2020.08.19 23:45 | sell | 13062 | 2.19 | 106.123 | 0.000 | 0.000 | ||
| 26122 | 2020.08.20 00:35 | close | 13062 | 2.19 | 105.980 | 0.000 | 0.000 | 28762.84 | 16456190.16 |
| 26123 | 2020.08.20 00:35 | close | 13061 | 2.19 | 105.980 | 0.000 | 0.000 | 8395.84 | 16464586.00 |
| 26124 | 2020.08.20 00:35 | close | 13060 | 2.19 | 105.980 | 0.000 | 0.000 | -51829.16 | 16412756.84 |
| 26125 | 2020.08.20 15:35 | buy | 13063 | 2.18 | 105.832 | 0.000 | 0.000 | ||
| 26126 | 2020.08.20 16:05 | close | 13063 | 2.18 | 105.973 | 0.000 | 0.000 | 30733.00 | 16443489.84 |
| 26127 | 2020.08.21 03:20 | buy | 13064 | 2.19 | 105.670 | 0.000 | 0.000 | ||
| 26128 | 2020.08.21 07:55 | buy | 13065 | 2.19 | 105.629 | 0.000 | 0.000 | ||
| 26129 | 2020.08.21 08:10 | buy | 13066 | 2.19 | 105.615 | 0.000 | 0.000 | ||
| 26130 | 2020.08.21 08:15 | buy | 13067 | 2.19 | 105.608 | 0.000 | 0.000 | ||
| 26131 | 2020.08.21 10:00 | buy | 13068 | 2.19 | 105.561 | 0.000 | 0.000 | ||
| 26132 | 2020.08.21 10:15 | buy | 13069 | 2.19 | 105.547 | 0.000 | 0.000 | ||
| 26133 | 2020.08.21 10:30 | buy | 13070 | 2.19 | 105.541 | 0.000 | 0.000 | ||
| 26134 | 2020.08.21 10:35 | buy | 13071 | 2.19 | 105.525 | 0.000 | 0.000 | ||
| 26135 | 2020.08.21 10:50 | buy | 13072 | 2.19 | 105.515 | 0.000 | 0.000 | ||
| 26136 | 2020.08.21 12:20 | close | 13072 | 2.19 | 105.575 | 0.000 | 0.000 | 13135.00 | 16456624.84 |
| 26137 | 2020.08.21 12:20 | close | 13071 | 2.19 | 105.575 | 0.000 | 0.000 | 10945.00 | 16467569.84 |
| 26138 | 2020.08.21 12:20 | close | 13070 | 2.19 | 105.575 | 0.000 | 0.000 | 7441.00 | 16475010.84 |
| 26139 | 2020.08.21 12:20 | close | 13069 | 2.19 | 105.575 | 0.000 | 0.000 | 6127.00 | 16481137.84 |
| 26140 | 2020.08.21 12:20 | close | 13068 | 2.19 | 105.575 | 0.000 | 0.000 | 3061.00 | 16484198.84 |
| 26141 | 2020.08.21 12:20 | close | 13067 | 2.19 | 105.575 | 0.000 | 0.000 | -7232.00 | 16476966.84 |
| 26142 | 2020.08.21 12:20 | close | 13066 | 2.19 | 105.575 | 0.000 | 0.000 | -8765.00 | 16468201.84 |
| 26143 | 2020.08.21 12:20 | close | 13065 | 2.19 | 105.575 | 0.000 | 0.000 | -11831.00 | 16456370.84 |
| 26144 | 2020.08.21 12:20 | close | 13064 | 2.19 | 105.575 | 0.000 | 0.000 | -20810.00 | 16435560.84 |
| 26145 | 2020.08.21 17:35 | sell | 13073 | 2.19 | 106.048 | 0.000 | 0.000 | ||
| 26146 | 2020.08.21 20:40 | close | 13073 | 2.19 | 105.860 | 0.000 | 0.000 | 41167.00 | 16476727.84 |
| 26147 | 2020.08.24 14:15 | buy | 13074 | 2.19 | 105.712 | 0.000 | 0.000 | ||
| 26148 | 2020.08.24 15:31 | close | 13074 | 2.19 | 105.790 | 0.000 | 0.000 | 17077.00 | 16493804.84 |
| 26149 | 2020.08.24 21:00 | sell | 13075 | 2.19 | 105.942 | 0.000 | 0.000 | ||
| 26150 | 2020.08.24 21:05 | sell | 13076 | 2.19 | 105.946 | 0.000 | 0.000 | ||
| 26151 | 2020.08.24 21:10 | sell | 13077 | 2.19 | 105.967 | 0.000 | 0.000 | ||
| 26152 | 2020.08.24 22:45 | sell | 13078 | 2.19 | 105.992 | 0.000 | 0.000 | ||
| 26153 | 2020.08.25 01:15 | close | 13078 | 2.19 | 105.963 | 0.000 | 0.000 | 5496.28 | 16499301.12 |
| 26154 | 2020.08.25 01:15 | close | 13077 | 2.19 | 105.963 | 0.000 | 0.000 | 21.28 | 16499322.40 |
| 26155 | 2020.08.25 01:15 | close | 13076 | 2.19 | 105.963 | 0.000 | 0.000 | -4577.72 | 16494744.68 |
| 26156 | 2020.08.25 01:15 | close | 13075 | 2.19 | 105.963 | 0.000 | 0.000 | -5453.72 | 16489290.96 |
| 26157 | 2020.08.25 13:25 | sell | 13079 | 2.19 | 106.384 | 0.000 | 0.000 | ||
| 26158 | 2020.08.25 15:01 | close | 13079 | 2.19 | 106.331 | 0.000 | 0.000 | 11602.00 | 16500892.96 |
| 26159 | 2020.08.26 08:15 | buy | 13080 | 2.20 | 106.373 | 0.000 | 0.000 | ||
| 26160 | 2020.08.26 08:20 | buy | 13081 | 2.20 | 106.358 | 0.000 | 0.000 | ||
| 26161 | 2020.08.26 09:50 | buy | 13082 | 2.20 | 106.336 | 0.000 | 0.000 | ||
| 26162 | 2020.08.26 09:55 | buy | 13083 | 2.20 | 106.331 | 0.000 | 0.000 | ||
| 26163 | 2020.08.26 10:20 | buy | 13084 | 2.20 | 106.315 | 0.000 | 0.000 | ||
| 26164 | 2020.08.26 12:20 | close | 13084 | 2.20 | 106.297 | 0.000 | 0.000 | -3965.00 | 16496927.96 |
| 26165 | 2020.08.26 12:20 | close | 13083 | 2.20 | 106.297 | 0.000 | 0.000 | -7485.00 | 16489442.96 |
| 26166 | 2020.08.26 12:20 | close | 13082 | 2.20 | 106.297 | 0.000 | 0.000 | -8585.00 | 16480857.96 |
| 26167 | 2020.08.26 12:20 | close | 13081 | 2.20 | 106.297 | 0.000 | 0.000 | -13425.00 | 16467432.96 |
| 26168 | 2020.08.26 12:20 | close | 13080 | 2.20 | 106.297 | 0.000 | 0.000 | -16725.00 | 16450707.96 |
| 26169 | 2020.08.26 19:20 | buy | 13085 | 2.19 | 106.051 | 0.000 | 0.000 | ||
| 26170 | 2020.08.26 20:20 | buy | 13086 | 2.19 | 106.001 | 0.000 | 0.000 | ||
| 26171 | 2020.08.26 20:40 | buy | 13087 | 2.19 | 105.990 | 0.000 | 0.000 | ||
| 26172 | 2020.08.26 21:15 | buy | 13088 | 2.19 | 105.974 | 0.000 | 0.000 | ||
| 26173 | 2020.08.26 23:35 | buy | 13089 | 2.19 | 105.958 | 0.000 | 0.000 | ||
| 26174 | 2020.08.27 01:10 | buy | 13090 | 2.19 | 105.949 | 0.000 | 0.000 | ||
| 26175 | 2020.08.27 01:20 | buy | 13091 | 2.19 | 105.931 | 0.000 | 0.000 | ||
| 26176 | 2020.08.27 01:25 | buy | 13092 | 2.19 | 105.926 | 0.000 | 0.000 | ||
| 26177 | 2020.08.27 01:55 | buy | 13093 | 2.19 | 105.870 | 0.000 | 0.000 | ||
| 26178 | 2020.08.27 03:20 | buy | 13094 | 2.19 | 105.823 | 0.000 | 0.000 | ||
| 26179 | 2020.08.27 03:55 | close | 13094 | 2.19 | 105.914 | 0.000 | 0.000 | 19924.00 | 16470631.96 |
| 26180 | 2020.08.27 03:55 | close | 13093 | 2.19 | 105.914 | 0.000 | 0.000 | 9631.00 | 16480262.96 |
| 26181 | 2020.08.27 03:55 | close | 13092 | 2.19 | 105.914 | 0.000 | 0.000 | -2633.00 | 16477629.96 |
| 26182 | 2020.08.27 03:55 | close | 13091 | 2.19 | 105.914 | 0.000 | 0.000 | -3728.00 | 16473901.96 |
| 26183 | 2020.08.27 03:55 | close | 13090 | 2.19 | 105.914 | 0.000 | 0.000 | -7670.00 | 16466231.96 |
| 26184 | 2020.08.27 03:55 | close | 13089 | 2.19 | 105.914 | 0.000 | 0.000 | -10876.16 | 16455355.80 |
| 26185 | 2020.08.27 03:55 | close | 13088 | 2.19 | 105.914 | 0.000 | 0.000 | -14380.16 | 16440975.64 |
| 26186 | 2020.08.27 03:55 | close | 13087 | 2.19 | 105.914 | 0.000 | 0.000 | -17884.16 | 16423091.48 |
| 26187 | 2020.08.27 03:55 | close | 13086 | 2.19 | 105.914 | 0.000 | 0.000 | -20293.16 | 16402798.32 |
| 26188 | 2020.08.27 03:55 | close | 13085 | 2.19 | 105.914 | 0.000 | 0.000 | -31243.16 | 16371555.16 |
| 26189 | 2020.08.27 17:40 | sell | 13095 | 2.18 | 106.369 | 0.000 | 0.000 | ||
| 26190 | 2020.08.27 18:10 | sell | 13096 | 2.18 | 106.463 | 0.000 | 0.000 | ||
| 26191 | 2020.08.27 19:40 | sell | 13097 | 2.18 | 106.551 | 0.000 | 0.000 | ||
| 26192 | 2020.08.28 00:06 | close | 13097 | 2.18 | 106.520 | 0.000 | 0.000 | 5907.16 | 16377462.32 |
| 26193 | 2020.08.28 00:06 | close | 13096 | 2.18 | 106.520 | 0.000 | 0.000 | -13276.84 | 16364185.48 |
| 26194 | 2020.08.28 00:06 | close | 13095 | 2.18 | 106.520 | 0.000 | 0.000 | -33768.84 | 16330416.64 |
| 26195 | 2020.08.28 05:00 | sell | 13098 | 2.17 | 106.767 | 0.000 | 0.000 | ||
| 26196 | 2020.08.28 05:05 | sell | 13099 | 2.17 | 106.785 | 0.000 | 0.000 | ||
| 26197 | 2020.08.28 05:30 | sell | 13100 | 2.17 | 106.793 | 0.000 | 0.000 | ||
| 26198 | 2020.08.28 05:35 | sell | 13101 | 2.17 | 106.814 | 0.000 | 0.000 | ||
| 26199 | 2020.08.28 06:05 | sell | 13102 | 2.17 | 106.820 | 0.000 | 0.000 | ||
| 26200 | 2020.08.28 06:20 | sell | 13103 | 2.17 | 106.852 | 0.000 | 0.000 | ||
| 26201 | 2020.08.28 07:30 | close | 13103 | 2.17 | 106.793 | 0.000 | 0.000 | 12798.00 | 16343214.64 |
| 26202 | 2020.08.28 07:30 | close | 13102 | 2.17 | 106.793 | 0.000 | 0.000 | 5854.00 | 16349068.64 |
| 26203 | 2020.08.28 07:30 | close | 13101 | 2.17 | 106.793 | 0.000 | 0.000 | 4552.00 | 16353620.64 |
| 26204 | 2020.08.28 07:30 | close | 13100 | 2.17 | 106.793 | 0.000 | 0.000 | -5.00 | 16353615.64 |
| 26205 | 2020.08.28 07:30 | close | 13099 | 2.17 | 106.793 | 0.000 | 0.000 | -1741.00 | 16351874.64 |
| 26206 | 2020.08.28 07:30 | close | 13098 | 2.17 | 106.793 | 0.000 | 0.000 | -5647.00 | 16346227.64 |
| 26207 | 2020.08.28 09:35 | buy | 13104 | 2.17 | 106.210 | 0.000 | 0.000 | ||
| 26208 | 2020.08.28 10:35 | buy | 13105 | 2.17 | 106.053 | 0.000 | 0.000 | ||
| 26209 | 2020.08.28 10:55 | buy | 13106 | 2.17 | 106.044 | 0.000 | 0.000 | ||
| 26210 | 2020.08.28 11:30 | buy | 13107 | 2.17 | 105.975 | 0.000 | 0.000 | ||
| 26211 | 2020.08.28 11:55 | buy | 13108 | 2.17 | 105.881 | 0.000 | 0.000 | ||
| 26212 | 2020.08.28 15:55 | close | 13108 | 2.17 | 105.510 | 0.000 | 0.000 | -80512.00 | 16265715.64 |
| 26213 | 2020.08.28 15:55 | close | 13107 | 2.17 | 105.510 | 0.000 | 0.000 | -100910.00 | 16164805.64 |
| 26214 | 2020.08.28 15:55 | close | 13106 | 2.17 | 105.510 | 0.000 | 0.000 | -115883.00 | 16048922.64 |
| 26215 | 2020.08.28 15:55 | close | 13105 | 2.17 | 105.510 | 0.000 | 0.000 | -117836.00 | 15931086.64 |
| 26216 | 2020.08.28 15:55 | close | 13104 | 2.17 | 105.510 | 0.000 | 0.000 | -151905.00 | 15779181.64 |
| 26217 | 2020.08.31 11:55 | sell | 13109 | 2.10 | 105.890 | 0.000 | 0.000 | ||
| 26218 | 2020.08.31 13:15 | sell | 13110 | 2.10 | 105.958 | 0.000 | 0.000 | ||
| 26219 | 2020.08.31 14:30 | sell | 13111 | 2.10 | 105.963 | 0.000 | 0.000 | ||
| 26220 | 2020.08.31 15:55 | sell | 13112 | 2.10 | 105.980 | 0.000 | 0.000 | ||
| 26221 | 2020.08.31 16:00 | sell | 13113 | 2.10 | 105.988 | 0.000 | 0.000 | ||
| 26222 | 2020.08.31 16:25 | sell | 13114 | 2.10 | 106.022 | 0.000 | 0.000 | ||
| 26223 | 2020.08.31 16:30 | sell | 13115 | 2.10 | 106.030 | 0.000 | 0.000 | ||
| 26224 | 2020.08.31 16:40 | sell | 13116 | 2.10 | 106.031 | 0.000 | 0.000 | ||
| 26225 | 2020.08.31 16:55 | sell | 13117 | 2.10 | 106.064 | 0.000 | 0.000 | ||
| 26226 | 2020.08.31 17:00 | sell | 13118 | 2.10 | 106.080 | 0.000 | 0.000 | ||
| 26227 | 2020.08.31 17:15 | close | 13118 | 2.10 | 105.952 | 0.000 | 0.000 | 26875.00 | 15806056.64 |
| 26228 | 2020.08.31 17:15 | close | 13117 | 2.10 | 105.952 | 0.000 | 0.000 | 23515.00 | 15829571.64 |
| 26229 | 2020.08.31 17:15 | close | 13116 | 2.10 | 105.952 | 0.000 | 0.000 | 16585.00 | 15846156.64 |
| 26230 | 2020.08.31 17:15 | close | 13115 | 2.10 | 105.952 | 0.000 | 0.000 | 16375.00 | 15862531.64 |
| 26231 | 2020.08.31 17:15 | close | 13114 | 2.10 | 105.952 | 0.000 | 0.000 | 14695.00 | 15877226.64 |
| 26232 | 2020.08.31 17:15 | close | 13113 | 2.10 | 105.952 | 0.000 | 0.000 | 7555.00 | 15884781.64 |
| 26233 | 2020.08.31 17:15 | close | 13112 | 2.10 | 105.952 | 0.000 | 0.000 | 5875.00 | 15890656.64 |
| 26234 | 2020.08.31 17:15 | close | 13111 | 2.10 | 105.952 | 0.000 | 0.000 | 2305.00 | 15892961.64 |
| 26235 | 2020.08.31 17:15 | close | 13110 | 2.10 | 105.952 | 0.000 | 0.000 | 1255.00 | 15894216.64 |
| 26236 | 2020.08.31 17:15 | close | 13109 | 2.10 | 105.952 | 0.000 | 0.000 | -13025.00 | 15881191.64 |
| 26237 | 2020.09.01 17:30 | sell | 13119 | 2.11 | 106.149 | 0.000 | 0.000 | ||
| 26238 | 2020.09.01 20:15 | sell | 13120 | 2.11 | 106.068 | 0.000 | 0.000 | ||
| 26239 | 2020.09.01 20:33 | close | 13120 | 2.11 | 105.912 | 0.000 | 0.000 | 32911.00 | 15914102.64 |
| 26240 | 2020.09.01 20:33 | close | 13119 | 2.11 | 105.912 | 0.000 | 0.000 | 50002.00 | 15964104.64 |
| 26241 | 2020.09.02 13:40 | sell | 13121 | 2.12 | 106.205 | 0.000 | 0.000 | ||
| 26242 | 2020.09.02 13:45 | sell | 13122 | 2.12 | 106.212 | 0.000 | 0.000 | ||
| 26243 | 2020.09.02 14:50 | sell | 13123 | 2.12 | 106.256 | 0.000 | 0.000 | ||
| 26244 | 2020.09.02 15:15 | close | 13123 | 2.12 | 106.187 | 0.000 | 0.000 | 14623.00 | 15978727.64 |
| 26245 | 2020.09.02 15:15 | close | 13122 | 2.12 | 106.187 | 0.000 | 0.000 | 5295.00 | 15984022.64 |
| 26246 | 2020.09.02 15:15 | close | 13121 | 2.12 | 106.187 | 0.000 | 0.000 | 3811.00 | 15987833.64 |
| 26247 | 2020.09.03 07:30 | sell | 13124 | 2.13 | 106.290 | 0.000 | 0.000 | ||
| 26248 | 2020.09.03 07:40 | sell | 13125 | 2.13 | 106.284 | 0.000 | 0.000 | ||
| 26249 | 2020.09.03 08:35 | sell | 13126 | 2.13 | 106.332 | 0.000 | 0.000 | ||
| 26250 | 2020.09.03 08:45 | sell | 13127 | 2.13 | 106.333 | 0.000 | 0.000 | ||
| 26251 | 2020.09.03 09:15 | close | 13127 | 2.13 | 106.242 | 0.000 | 0.000 | 19378.00 | 16007211.64 |
| 26252 | 2020.09.03 09:15 | close | 13126 | 2.13 | 106.242 | 0.000 | 0.000 | 19165.00 | 16026376.64 |
| 26253 | 2020.09.03 09:15 | close | 13125 | 2.13 | 106.242 | 0.000 | 0.000 | 8941.00 | 16035317.64 |
| 26254 | 2020.09.03 09:15 | close | 13124 | 2.13 | 106.242 | 0.000 | 0.000 | 10219.00 | 16045536.64 |
| 26255 | 2020.09.03 21:00 | buy | 13128 | 2.13 | 106.036 | 0.000 | 0.000 | ||
| 26256 | 2020.09.03 21:05 | buy | 13129 | 2.13 | 106.031 | 0.000 | 0.000 | ||
| 26257 | 2020.09.03 22:35 | close | 13129 | 2.13 | 106.114 | 0.000 | 0.000 | 17674.00 | 16063210.64 |
| 26258 | 2020.09.03 22:35 | close | 13128 | 2.13 | 106.114 | 0.000 | 0.000 | 16609.00 | 16079819.64 |
| 26259 | 2020.09.04 21:35 | buy | 13130 | 2.14 | 106.190 | 0.000 | 0.000 | ||
| 26260 | 2020.09.04 22:30 | close | 13130 | 2.14 | 106.251 | 0.000 | 0.000 | 13049.00 | 16092868.64 |
| 26261 | 2020.09.07 02:55 | sell | 13131 | 2.14 | 106.301 | 0.000 | 0.000 | ||
| 26262 | 2020.09.07 03:00 | sell | 13132 | 2.14 | 106.312 | 0.000 | 0.000 | ||
| 26263 | 2020.09.07 03:50 | sell | 13133 | 2.14 | 106.318 | 0.000 | 0.000 | ||
| 26264 | 2020.09.07 04:45 | close | 13133 | 2.14 | 106.269 | 0.000 | 0.000 | 10481.00 | 16103349.64 |
| 26265 | 2020.09.07 04:45 | close | 13132 | 2.14 | 106.269 | 0.000 | 0.000 | 9197.00 | 16112546.64 |
| 26266 | 2020.09.07 04:45 | close | 13131 | 2.14 | 106.269 | 0.000 | 0.000 | 6843.00 | 16119389.64 |
| 26267 | 2020.09.08 13:15 | sell | 13134 | 2.14 | 106.366 | 0.000 | 0.000 | ||
| 26268 | 2020.09.08 13:50 | close | 13134 | 2.14 | 106.279 | 0.000 | 0.000 | 18613.00 | 16138002.64 |
| 26269 | 2020.09.08 16:55 | buy | 13135 | 2.15 | 105.939 | 0.000 | 0.000 | ||
| 26270 | 2020.09.08 17:30 | buy | 13136 | 2.15 | 105.937 | 0.000 | 0.000 | ||
| 26271 | 2020.09.08 20:15 | close | 13136 | 2.15 | 105.986 | 0.000 | 0.000 | 10530.00 | 16148532.64 |
| 26272 | 2020.09.08 20:15 | close | 13135 | 2.15 | 105.986 | 0.000 | 0.000 | 10100.00 | 16158632.64 |
| 26273 | 2020.09.09 14:40 | sell | 13137 | 2.15 | 106.181 | 0.000 | 0.000 | ||
| 26274 | 2020.09.09 14:50 | sell | 13138 | 2.15 | 106.177 | 0.000 | 0.000 | ||
| 26275 | 2020.09.09 16:05 | sell | 13139 | 2.15 | 106.231 | 0.000 | 0.000 | ||
| 26276 | 2020.09.09 18:00 | sell | 13140 | 2.15 | 106.232 | 0.000 | 0.000 | ||
| 26277 | 2020.09.09 18:30 | sell | 13141 | 2.15 | 106.254 | 0.000 | 0.000 | ||
| 26278 | 2020.09.09 20:44 | close | 13141 | 2.15 | 106.202 | 0.000 | 0.000 | 11175.00 | 16169807.64 |
| 26279 | 2020.09.09 20:44 | close | 13140 | 2.15 | 106.202 | 0.000 | 0.000 | 6445.00 | 16176252.64 |
| 26280 | 2020.09.09 20:44 | close | 13139 | 2.15 | 106.202 | 0.000 | 0.000 | 6230.00 | 16182482.64 |
| 26281 | 2020.09.09 20:44 | close | 13138 | 2.15 | 106.202 | 0.000 | 0.000 | -5380.00 | 16177102.64 |
| 26282 | 2020.09.09 20:44 | close | 13137 | 2.15 | 106.202 | 0.000 | 0.000 | -4520.00 | 16172582.64 |
| 26283 | 2020.09.09 23:10 | buy | 13142 | 2.15 | 106.161 | 0.000 | 0.000 | ||
| 26284 | 2020.09.10 00:49 | close | 13142 | 2.15 | 106.216 | 0.000 | 0.000 | 10607.40 | 16183190.04 |
| 26285 | 2020.09.10 07:25 | buy | 13143 | 2.15 | 106.067 | 0.000 | 0.000 | ||
| 26286 | 2020.09.10 08:20 | close | 13143 | 2.15 | 106.133 | 0.000 | 0.000 | 14185.00 | 16197375.04 |
| 26287 | 2020.09.11 16:55 | buy | 13144 | 2.15 | 106.110 | 0.000 | 0.000 | ||
| 26288 | 2020.09.11 17:45 | close | 13144 | 2.15 | 106.164 | 0.000 | 0.000 | 11605.00 | 16208980.04 |
| 26289 | 2020.09.14 03:45 | sell | 13145 | 2.16 | 106.157 | 0.000 | 0.000 | ||
| 26290 | 2020.09.14 04:48 | close | 13145 | 2.16 | 106.111 | 0.000 | 0.000 | 9931.00 | 16218911.04 |
| 26291 | 2020.09.14 07:10 | buy | 13146 | 2.16 | 106.069 | 0.000 | 0.000 | ||
| 26292 | 2020.09.14 07:15 | buy | 13147 | 2.16 | 106.065 | 0.000 | 0.000 | ||
| 26293 | 2020.09.14 07:20 | buy | 13148 | 2.16 | 106.059 | 0.000 | 0.000 | ||
| 26294 | 2020.09.14 09:22 | close | 13148 | 2.16 | 106.097 | 0.000 | 0.000 | 8203.00 | 16227114.04 |
| 26295 | 2020.09.14 09:22 | close | 13147 | 2.16 | 106.097 | 0.000 | 0.000 | 6907.00 | 16234021.04 |
| 26296 | 2020.09.14 09:22 | close | 13146 | 2.16 | 106.097 | 0.000 | 0.000 | 6043.00 | 16240064.04 |
| 26297 | 2020.09.14 10:05 | buy | 13149 | 2.16 | 106.004 | 0.000 | 0.000 | ||
| 26298 | 2020.09.14 10:30 | buy | 13150 | 2.16 | 105.966 | 0.000 | 0.000 | ||
| 26299 | 2020.09.14 10:35 | buy | 13151 | 2.16 | 105.962 | 0.000 | 0.000 | ||
| 26300 | 2020.09.14 11:10 | buy | 13152 | 2.16 | 105.963 | 0.000 | 0.000 | ||
| 26301 | 2020.09.14 11:35 | buy | 13153 | 2.16 | 105.920 | 0.000 | 0.000 | ||
| 26302 | 2020.09.14 12:30 | close | 13153 | 2.16 | 106.026 | 0.000 | 0.000 | 22891.00 | 16262955.04 |
| 26303 | 2020.09.14 12:30 | close | 13152 | 2.16 | 106.026 | 0.000 | 0.000 | 13603.00 | 16276558.04 |
| 26304 | 2020.09.14 12:30 | close | 13151 | 2.16 | 106.026 | 0.000 | 0.000 | 13819.00 | 16290377.04 |
| 26305 | 2020.09.14 12:30 | close | 13150 | 2.16 | 106.026 | 0.000 | 0.000 | 12955.00 | 16303332.04 |
| 26306 | 2020.09.14 12:30 | close | 13149 | 2.16 | 106.026 | 0.000 | 0.000 | 4747.00 | 16308079.04 |
| 26307 | 2020.09.15 12:00 | sell | 13154 | 2.17 | 105.791 | 0.000 | 0.000 | ||
| 26308 | 2020.09.15 12:05 | sell | 13155 | 2.17 | 105.806 | 0.000 | 0.000 | ||
| 26309 | 2020.09.15 13:00 | close | 13155 | 2.17 | 105.708 | 0.000 | 0.000 | 21261.00 | 16329340.04 |
| 26310 | 2020.09.15 13:00 | close | 13154 | 2.17 | 105.708 | 0.000 | 0.000 | 18006.00 | 16347346.04 |
| 26311 | 2020.09.16 04:40 | buy | 13156 | 2.17 | 105.266 | 0.000 | 0.000 | ||
| 26312 | 2020.09.16 05:05 | buy | 13157 | 2.17 | 105.261 | 0.000 | 0.000 | ||
| 26313 | 2020.09.16 08:45 | close | 13157 | 2.17 | 105.312 | 0.000 | 0.000 | 11062.00 | 16358408.04 |
| 26314 | 2020.09.16 08:45 | close | 13156 | 2.17 | 105.312 | 0.000 | 0.000 | 9977.00 | 16368385.04 |
| 26315 | 2020.09.16 18:00 | buy | 13158 | 2.18 | 104.826 | 0.000 | 0.000 | ||
| 26316 | 2020.09.16 19:00 | close | 13158 | 2.18 | 104.939 | 0.000 | 0.000 | 24629.00 | 16393014.04 |
| 26317 | 2020.09.17 14:20 | buy | 13159 | 2.18 | 104.670 | 0.000 | 0.000 | ||
| 26318 | 2020.09.17 14:25 | buy | 13160 | 2.18 | 104.665 | 0.000 | 0.000 | ||
| 26319 | 2020.09.17 14:30 | buy | 13161 | 2.18 | 104.629 | 0.000 | 0.000 | ||
| 26320 | 2020.09.17 16:38 | close | 13161 | 2.18 | 104.680 | 0.000 | 0.000 | 11113.00 | 16404127.04 |
| 26321 | 2020.09.17 16:38 | close | 13160 | 2.18 | 104.680 | 0.000 | 0.000 | 3265.00 | 16407392.04 |
| 26322 | 2020.09.17 16:38 | close | 13159 | 2.18 | 104.680 | 0.000 | 0.000 | 2175.00 | 16409567.04 |
| 26323 | 2020.09.18 11:50 | buy | 13162 | 2.18 | 104.524 | 0.000 | 0.000 | ||
| 26324 | 2020.09.18 14:30 | close | 13162 | 2.18 | 104.448 | 0.000 | 0.000 | -16573.00 | 16392994.04 |
| 26325 | 2020.09.18 21:55 | sell | 13163 | 2.18 | 104.541 | 0.000 | 0.000 | ||
| 26326 | 2020.09.21 00:00 | close | 13163 | 2.18 | 104.501 | 0.000 | 0.000 | 7869.16 | 16400863.20 |
| 26327 | 2020.09.21 11:15 | buy | 13164 | 2.18 | 104.101 | 0.000 | 0.000 | ||
| 26328 | 2020.09.21 11:45 | buy | 13165 | 2.18 | 104.054 | 0.000 | 0.000 | ||
| 26329 | 2020.09.21 14:00 | buy | 13166 | 2.18 | 104.043 | 0.000 | 0.000 | ||
| 26330 | 2020.09.21 14:05 | buy | 13167 | 2.18 | 104.037 | 0.000 | 0.000 | ||
| 26331 | 2020.09.21 15:49 | close | 13167 | 2.18 | 104.160 | 0.000 | 0.000 | 26809.00 | 16427672.20 |
| 26332 | 2020.09.21 15:49 | close | 13166 | 2.18 | 104.160 | 0.000 | 0.000 | 25501.00 | 16453173.20 |
| 26333 | 2020.09.21 15:49 | close | 13165 | 2.18 | 104.160 | 0.000 | 0.000 | 23103.00 | 16476276.20 |
| 26334 | 2020.09.21 15:49 | close | 13164 | 2.18 | 104.160 | 0.000 | 0.000 | 12857.00 | 16489133.20 |
| 26335 | 2020.09.21 18:10 | sell | 13168 | 2.19 | 104.654 | 0.000 | 0.000 | ||
| 26336 | 2020.09.21 18:20 | sell | 13169 | 2.19 | 104.664 | 0.000 | 0.000 | ||
| 26337 | 2020.09.21 19:20 | sell | 13170 | 2.19 | 104.725 | 0.000 | 0.000 | ||
| 26338 | 2020.09.21 20:00 | sell | 13171 | 2.19 | 104.741 | 0.000 | 0.000 | ||
| 26339 | 2020.09.21 20:10 | sell | 13172 | 2.19 | 104.751 | 0.000 | 0.000 | ||
| 26340 | 2020.09.21 20:25 | sell | 13173 | 2.19 | 104.789 | 0.000 | 0.000 | ||
| 26341 | 2020.09.21 20:40 | sell | 13174 | 2.19 | 104.785 | 0.000 | 0.000 | ||
| 26342 | 2020.09.21 20:55 | sell | 13175 | 2.19 | 104.798 | 0.000 | 0.000 | ||
| 26343 | 2020.09.21 21:05 | sell | 13176 | 2.19 | 104.794 | 0.000 | 0.000 | ||
| 26344 | 2020.09.21 21:10 | sell | 13177 | 2.19 | 104.808 | 0.000 | 0.000 | ||
| 26345 | 2020.09.21 22:05 | close | 13177 | 2.19 | 104.736 | 0.000 | 0.000 | 15763.00 | 16504896.20 |
| 26346 | 2020.09.21 22:05 | close | 13176 | 2.19 | 104.736 | 0.000 | 0.000 | 12697.00 | 16517593.20 |
| 26347 | 2020.09.21 22:05 | close | 13175 | 2.19 | 104.736 | 0.000 | 0.000 | 13573.00 | 16531166.20 |
| 26348 | 2020.09.21 22:05 | close | 13174 | 2.19 | 104.736 | 0.000 | 0.000 | 10726.00 | 16541892.20 |
| 26349 | 2020.09.21 22:05 | close | 13173 | 2.19 | 104.736 | 0.000 | 0.000 | 11602.00 | 16553494.20 |
| 26350 | 2020.09.21 22:05 | close | 13172 | 2.19 | 104.736 | 0.000 | 0.000 | 3280.00 | 16556774.20 |
| 26351 | 2020.09.21 22:05 | close | 13171 | 2.19 | 104.736 | 0.000 | 0.000 | 1090.00 | 16557864.20 |
| 26352 | 2020.09.21 22:05 | close | 13170 | 2.19 | 104.736 | 0.000 | 0.000 | -2414.00 | 16555450.20 |
| 26353 | 2020.09.21 22:05 | close | 13169 | 2.19 | 104.736 | 0.000 | 0.000 | -15773.00 | 16539677.20 |
| 26354 | 2020.09.21 22:05 | close | 13168 | 2.19 | 104.736 | 0.000 | 0.000 | -17963.00 | 16521714.20 |
| 26355 | 2020.09.22 10:45 | sell | 13178 | 2.20 | 104.652 | 0.000 | 0.000 | ||
| 26356 | 2020.09.22 10:55 | sell | 13179 | 2.20 | 104.658 | 0.000 | 0.000 | ||
| 26357 | 2020.09.22 11:00 | sell | 13180 | 2.20 | 104.674 | 0.000 | 0.000 | ||
| 26358 | 2020.09.22 11:40 | close | 13180 | 2.20 | 104.586 | 0.000 | 0.000 | 19355.00 | 16541069.20 |
| 26359 | 2020.09.22 11:40 | close | 13179 | 2.20 | 104.586 | 0.000 | 0.000 | 15835.00 | 16556904.20 |
| 26360 | 2020.09.22 11:40 | close | 13178 | 2.20 | 104.586 | 0.000 | 0.000 | 14515.00 | 16571419.20 |
| 26361 | 2020.09.23 04:15 | sell | 13181 | 2.20 | 105.163 | 0.000 | 0.000 | ||
| 26362 | 2020.09.23 04:50 | sell | 13182 | 2.20 | 105.186 | 0.000 | 0.000 | ||
| 26363 | 2020.09.23 05:00 | sell | 13183 | 2.20 | 105.190 | 0.000 | 0.000 | ||
| 26364 | 2020.09.23 05:40 | close | 13183 | 2.20 | 105.080 | 0.000 | 0.000 | 24195.00 | 16595614.20 |
| 26365 | 2020.09.23 05:40 | close | 13182 | 2.20 | 105.080 | 0.000 | 0.000 | 23315.00 | 16618929.20 |
| 26366 | 2020.09.23 05:40 | close | 13181 | 2.20 | 105.080 | 0.000 | 0.000 | 18255.00 | 16637184.20 |
| 26367 | 2020.09.23 17:20 | sell | 13184 | 2.21 | 105.228 | 0.000 | 0.000 | ||
| 26368 | 2020.09.23 18:35 | sell | 13185 | 2.21 | 105.342 | 0.000 | 0.000 | ||
| 26369 | 2020.09.23 19:45 | sell | 13186 | 2.21 | 105.377 | 0.000 | 0.000 | ||
| 26370 | 2020.09.23 22:30 | sell | 13187 | 2.21 | 105.460 | 0.000 | 0.000 | ||
| 26371 | 2020.09.23 22:35 | sell | 13188 | 2.21 | 105.464 | 0.000 | 0.000 | ||
| 26372 | 2020.09.23 23:55 | close | 13188 | 2.21 | 105.356 | 0.000 | 0.000 | 23863.00 | 16661047.20 |
| 26373 | 2020.09.23 23:55 | close | 13187 | 2.21 | 105.356 | 0.000 | 0.000 | 22979.00 | 16684026.20 |
| 26374 | 2020.09.23 23:55 | close | 13186 | 2.21 | 105.356 | 0.000 | 0.000 | 4636.00 | 16688662.20 |
| 26375 | 2020.09.23 23:55 | close | 13185 | 2.21 | 105.356 | 0.000 | 0.000 | -3099.00 | 16685563.20 |
| 26376 | 2020.09.23 23:55 | close | 13184 | 2.21 | 105.356 | 0.000 | 0.000 | -28293.00 | 16657270.20 |
| 26377 | 2020.09.24 09:35 | buy | 13189 | 2.22 | 105.318 | 0.000 | 0.000 | ||
| 26378 | 2020.09.24 11:05 | close | 13189 | 2.22 | 105.318 | 0.000 | 0.000 | -5.00 | 16657265.20 |
| 26379 | 2020.09.24 14:15 | sell | 13190 | 2.22 | 105.481 | 0.000 | 0.000 | ||
| 26380 | 2020.09.24 15:05 | close | 13190 | 2.22 | 105.394 | 0.000 | 0.000 | 19309.00 | 16676574.20 |
| 26381 | 2020.09.25 03:25 | sell | 13191 | 2.22 | 105.488 | 0.000 | 0.000 | ||
| 26382 | 2020.09.25 04:05 | sell | 13192 | 2.22 | 105.517 | 0.000 | 0.000 | ||
| 26383 | 2020.09.25 06:39 | close | 13192 | 2.22 | 105.435 | 0.000 | 0.000 | 18199.00 | 16694773.20 |
| 26384 | 2020.09.25 06:39 | close | 13191 | 2.22 | 105.435 | 0.000 | 0.000 | 11761.00 | 16706534.20 |
| 26385 | 2020.09.25 15:10 | sell | 13193 | 2.22 | 105.491 | 0.000 | 0.000 | ||
| 26386 | 2020.09.25 15:15 | sell | 13194 | 2.22 | 105.492 | 0.000 | 0.000 | ||
| 26387 | 2020.09.25 15:35 | sell | 13195 | 2.22 | 105.498 | 0.000 | 0.000 | ||
| 26388 | 2020.09.25 15:40 | sell | 13196 | 2.22 | 105.503 | 0.000 | 0.000 | ||
| 26389 | 2020.09.25 15:45 | sell | 13197 | 2.22 | 105.505 | 0.000 | 0.000 | ||
| 26390 | 2020.09.25 16:25 | sell | 13198 | 2.22 | 105.507 | 0.000 | 0.000 | ||
| 26391 | 2020.09.25 19:00 | close | 13198 | 2.22 | 105.572 | 0.000 | 0.000 | -14435.00 | 16692099.20 |
| 26392 | 2020.09.25 19:00 | close | 13197 | 2.22 | 105.572 | 0.000 | 0.000 | -14879.00 | 16677220.20 |
| 26393 | 2020.09.25 19:00 | close | 13196 | 2.22 | 105.572 | 0.000 | 0.000 | -15323.00 | 16661897.20 |
| 26394 | 2020.09.25 19:00 | close | 13195 | 2.22 | 105.572 | 0.000 | 0.000 | -16433.00 | 16645464.20 |
| 26395 | 2020.09.25 19:00 | close | 13194 | 2.22 | 105.572 | 0.000 | 0.000 | -17765.00 | 16627699.20 |
| 26396 | 2020.09.25 19:00 | close | 13193 | 2.22 | 105.572 | 0.000 | 0.000 | -17987.00 | 16609712.20 |
| 26397 | 2020.09.28 05:20 | buy | 13199 | 2.21 | 105.403 | 0.000 | 0.000 | ||
| 26398 | 2020.09.28 05:35 | buy | 13200 | 2.21 | 105.376 | 0.000 | 0.000 | ||
| 26399 | 2020.09.28 05:55 | buy | 13201 | 2.21 | 105.337 | 0.000 | 0.000 | ||
| 26400 | 2020.09.28 06:00 | buy | 13202 | 2.21 | 105.332 | 0.000 | 0.000 | ||
| 26401 | 2020.09.28 06:10 | buy | 13203 | 2.21 | 105.337 | 0.000 | 0.000 | ||
| 26402 | 2020.09.28 07:45 | buy | 13204 | 2.21 | 105.323 | 0.000 | 0.000 | ||
| 26403 | 2020.09.28 07:55 | buy | 13205 | 2.21 | 105.304 | 0.000 | 0.000 | ||
| 26404 | 2020.09.28 08:00 | buy | 13206 | 2.21 | 105.302 | 0.000 | 0.000 | ||
| 26405 | 2020.09.28 08:10 | buy | 13207 | 2.21 | 105.300 | 0.000 | 0.000 | ||
| 26406 | 2020.09.28 08:35 | buy | 13208 | 2.21 | 105.291 | 0.000 | 0.000 | ||
| 26407 | 2020.09.28 09:35 | close | 13208 | 2.21 | 105.348 | 0.000 | 0.000 | 12592.00 | 16622304.20 |
| 26408 | 2020.09.28 09:35 | close | 13207 | 2.21 | 105.348 | 0.000 | 0.000 | 10603.00 | 16632907.20 |
| 26409 | 2020.09.28 09:35 | close | 13206 | 2.21 | 105.348 | 0.000 | 0.000 | 10161.00 | 16643068.20 |
| 26410 | 2020.09.28 09:35 | close | 13205 | 2.21 | 105.348 | 0.000 | 0.000 | 9719.00 | 16652787.20 |
| 26411 | 2020.09.28 09:35 | close | 13204 | 2.21 | 105.348 | 0.000 | 0.000 | 5520.00 | 16658307.20 |
| 26412 | 2020.09.28 09:35 | close | 13203 | 2.21 | 105.348 | 0.000 | 0.000 | 2426.00 | 16660733.20 |
| 26413 | 2020.09.28 09:35 | close | 13202 | 2.21 | 105.348 | 0.000 | 0.000 | 3531.00 | 16664264.20 |
| 26414 | 2020.09.28 09:35 | close | 13201 | 2.21 | 105.348 | 0.000 | 0.000 | 2426.00 | 16666690.20 |
| 26415 | 2020.09.28 09:35 | close | 13200 | 2.21 | 105.348 | 0.000 | 0.000 | -6193.00 | 16660497.20 |
| 26416 | 2020.09.28 09:35 | close | 13199 | 2.21 | 105.348 | 0.000 | 0.000 | -12160.00 | 16648337.20 |
| 26417 | 2020.09.28 17:50 | sell | 13209 | 2.21 | 105.564 | 0.000 | 0.000 | ||
| 26418 | 2020.09.28 17:55 | sell | 13210 | 2.21 | 105.598 | 0.000 | 0.000 | ||
| 26419 | 2020.09.28 18:20 | sell | 13211 | 2.21 | 105.623 | 0.000 | 0.000 | ||
| 26420 | 2020.09.28 20:40 | close | 13211 | 2.21 | 105.508 | 0.000 | 0.000 | 25410.00 | 16673747.20 |
| 26421 | 2020.09.28 20:40 | close | 13210 | 2.21 | 105.508 | 0.000 | 0.000 | 19885.00 | 16693632.20 |
| 26422 | 2020.09.28 20:40 | close | 13209 | 2.21 | 105.508 | 0.000 | 0.000 | 12371.00 | 16706003.20 |
| 26423 | 2020.09.30 08:20 | buy | 13212 | 2.22 | 105.497 | 0.000 | 0.000 | ||
| 26424 | 2020.09.30 09:20 | buy | 13213 | 2.22 | 105.450 | 0.000 | 0.000 | ||
| 26425 | 2020.09.30 09:33 | close | 13213 | 2.22 | 105.569 | 0.000 | 0.000 | 26413.00 | 16732416.20 |
| 26426 | 2020.09.30 09:33 | close | 13212 | 2.22 | 105.569 | 0.000 | 0.000 | 15979.00 | 16748395.20 |